{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659571201090,[[38.52,0.26],[38.519,77.86],[38.516,19.49],[38.515,24.9957],[38.51,26.78]],[[38.545,20.0],[38.546,24.2714],[38.55,23.0676],[38.556,26.06],[38.56,39.61350104]]]
["bitfinex","SOLUSD",1659571201385,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[30.239,4.0]],[[38.545,20.0],[38.546,24.2714],[38.55,23.0676],[38.556,26.06],[38.56,39.61350104]]]
["bitfinex","SOLUSD",1659571201688,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[38.153,150.0]],[[38.545,20.0],[38.546,24.2714],[38.55,23.0676],[38.556,26.06],[38.56,39.61350104]]]
["bitfinex","SOLUSD",1659571201891,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[38.426,54.13851972]],[[38.545,20.0],[38.546,24.2714],[38.55,23.0676],[38.556,26.06],[38.56,39.61350104]]]
["bitfinex","SOLUSD",1659571202093,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[38.426,54.13851972]],[[38.544,6.0],[38.545,20.0],[38.546,24.2714],[38.55,23.0676],[38.556,26.06]]]
["bitfinex","SOLUSD",1659571202276,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[38.426,54.13851972]],[[38.543,20.26],[38.544,6.0],[38.545,20.0],[38.546,24.2714],[38.55,23.0676]]]
["bitfinex","SOLUSD",1659571202477,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[38.426,54.13851972]],[[38.542,6.0],[38.543,20.26],[38.546,24.2714],[38.55,23.0676],[38.559,26.06]]]
["bitfinex","SOLUSD",1659571202677,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[38.426,54.13851972]],[[38.541,20.0],[38.542,6.0],[38.543,20.26],[38.546,24.2714],[38.55,23.0676]]]
["bitfinex","SOLUSD",1659571202877,[[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78],[38.426,54.13851972]],[[38.541,20.0],[38.542,6.0],[38.543,0.26],[38.546,24.2714],[38.55,23.0676]]]
["bitfinex","SOLUSD",1659571203289,[[38.52,0.26],[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78]],[[38.541,20.0],[38.542,6.0],[38.543,0.26],[38.546,24.2714],[38.55,23.0676]]]
["bitfinex","SOLUSD",1659571203490,[[38.52,6.26],[38.519,74.68413666],[38.516,19.49],[38.515,24.9957],[38.51,26.78]],[[38.542,6.0],[38.543,0.26],[38.57,26.81],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571203695,[[38.52,6.26],[38.519,74.68413666],[38.515,24.9957],[38.51,26.78]],[[38.542,6.0],[38.543,0.26],[38.57,26.81],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571203696,[[38.521,44.2479],[38.52,6.26],[38.519,86.19725433],[38.51,26.78],[30.359,0.2008647]],[[38.543,0.26],[38.558,32.06],[38.561,101.0768],[38.569,23.4636],[38.57,26.81]]]
["bitfinex","SOLUSD",1659571203890,[[38.522,6.0],[38.521,44.2479],[38.52,6.26],[38.519,86.19725433],[38.51,26.78]],[[38.543,0.26],[38.558,32.06],[38.561,131.0768],[38.569,23.4636],[38.57,26.81]]]
["bitfinex","SOLUSD",1659571204095,[[38.522,6.0],[38.521,44.2479],[38.52,0.26],[38.519,86.19725433],[38.51,26.78]],[[38.543,0.26],[38.558,32.06],[38.561,131.0768],[38.567,13.07500298],[38.569,23.4636]]]
["bitfinex","SOLUSD",1659571204397,[[38.523,19.49],[38.522,6.0],[38.521,24.7579],[38.52,0.26],[38.519,86.19725433]],[[38.558,32.06],[38.561,131.0768],[38.567,13.07500298],[38.569,23.4636],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571204597,[[38.52,0.26],[38.511,94.17413666],[38.5,26.78],[38.487,208.0],[38.459,137.73121113]],[[38.55,26.81],[38.556,12.80350104],[38.557,26.32],[38.558,6.0],[38.561,131.0768]]]
["bitfinex","SOLUSD",1659571204782,[[38.512,0.26],[38.511,74.68413666],[38.506,44.2579],[38.5,26.78],[38.458,208.0]],[[38.549,6.0],[38.55,52.87],[38.556,12.80350104],[38.557,46.9404],[38.558,32.29723083]]]
["bitfinex","SOLUSD",1659571204978,[[38.512,0.26],[38.511,74.68413666],[38.506,44.2579],[38.5,26.78],[38.458,208.0]],[[38.549,18.80350104],[38.55,52.87],[38.557,46.6804],[38.558,26.29723083],[38.916,150.0]]]
["bitfinex","SOLUSD",1659571205179,[[38.512,0.26],[38.511,74.68413666],[38.506,44.2579],[38.5,26.78],[38.497,35.90721767]],[[38.548,32.80350104],[38.55,52.87],[38.557,46.6804],[38.558,26.29723083],[38.584,208.0]]]
["bitfinex","SOLUSD",1659571205492,[[38.514,74.68413666],[38.513,19.49],[38.512,11.77311767],[38.51,26.76],[38.506,24.7579]],[[38.548,20.0],[38.55,26.06],[38.557,46.6804],[38.57,26.81],[38.584,208.0]]]
["bitfinex","SOLUSD",1659571205791,[[38.516,74.68413666],[38.515,19.75],[38.512,11.51311767],[38.51,26.76],[38.506,24.7579]],[[38.55,26.06],[38.557,46.6804],[38.564,12.80350104],[38.57,26.81],[38.584,208.0]]]
["bitfinex","SOLUSD",1659571205991,[[38.518,74.68413666],[38.517,25.75],[38.515,0.26],[38.514,11.51311767],[38.51,26.76]],[[38.549,6.0],[38.555,26.06],[38.557,46.6804],[38.564,12.80350104],[38.57,26.81]]]
["bitfinex","SOLUSD",1659571206201,[[38.519,124.30523666],[38.517,6.0],[38.516,11.51311767],[38.51,26.76],[38.488,12.89890592]],[[38.554,6.0],[38.555,26.06],[38.557,46.6804],[38.56,26.76],[38.564,12.80350104]]]
["bitfinex","SOLUSD",1659571206392,[[38.519,118.30523666],[38.517,6.0],[38.516,11.51311767],[38.51,26.76],[38.488,12.89890592]],[[38.553,20.0],[38.554,6.0],[38.555,26.06],[38.557,46.6804],[38.56,26.76]]]
["bitfinex","SOLUSD",1659571206593,[[38.52,6.0],[38.519,118.30523666],[38.516,11.51311767],[38.51,26.76],[38.488,12.89890592]],[[38.552,6.0],[38.553,20.0],[38.555,26.06],[38.557,46.6804],[38.56,26.76]]]
["bitfinex","SOLUSD",1659571206782,[[38.521,43.6211],[38.52,6.0],[38.519,74.68413666],[38.516,11.51311767],[38.51,26.76]],[[38.552,6.0],[38.553,20.0],[38.557,46.6804],[38.56,26.76],[38.92,150.0]]]
["bitfinex","SOLUSD",1659571206987,[[38.522,6.0],[38.521,43.6211],[38.52,6.0],[38.519,74.68413666],[38.516,11.51311767]],[[38.552,6.0],[38.553,20.0],[38.557,46.6804],[38.56,26.76]]]
["bitfinex","SOLUSD",1659571206988,[[38.522,6.0],[38.521,43.6211],[38.52,6.0],[38.519,74.68413666],[38.516,11.51311767]],[[38.552,6.0],[38.553,20.0],[38.556,26.06],[38.557,46.6804],[38.56,26.76]]]
["bitfinex","SOLUSD",1659571207295,[[38.523,19.49],[38.522,6.0],[38.521,24.1311],[38.511,74.68413666],[38.156,150.0]],[[38.551,20.0],[38.552,18.80350104],[38.556,26.06],[38.557,46.6804],[38.56,26.76]]]
["bitfinex","SOLUSD",1659571207484,[[38.524,6.0],[38.523,19.49],[38.522,6.0],[38.521,24.1311],[38.511,74.68413666]],[[38.55,6.0],[38.551,20.0],[38.552,18.80350104],[38.556,26.06],[38.557,46.6804]]]
["bitfinex","SOLUSD",1659571207684,[[38.524,6.0],[38.523,19.49],[38.521,24.1311],[38.511,74.68413666],[38.158,150.0]],[[38.551,32.80350104],[38.556,26.06],[38.557,46.6804],[38.917,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571207985,[[38.524,6.0],[38.522,19.49],[38.521,24.1311],[38.511,74.68413666],[38.158,150.0]],[[38.551,32.80350104],[38.556,26.06],[38.557,46.6804],[38.917,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571208184,[[38.523,6.0],[38.522,19.49],[38.521,24.1311],[38.511,74.68413666],[38.158,150.0]],[[38.551,32.80350104],[38.556,26.06],[38.557,46.6804],[38.917,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571208501,[[38.523,6.0],[38.522,19.49],[38.521,24.1311],[38.511,74.68413666],[38.156,150.0]],[[38.55,6.0],[38.551,32.80350104],[38.556,26.06],[38.557,46.6804],[38.917,150.0]]]
["bitfinex","SOLUSD",1659571208704,[[38.523,6.0],[38.522,19.49],[38.521,24.1311],[38.511,74.68413666]],[[38.55,6.0],[38.551,32.80350104],[38.556,26.06],[38.557,46.6804],[38.917,150.0]]]
["bitfinex","SOLUSD",1659571208705,[[38.523,6.0],[38.522,19.49],[38.521,24.1311],[38.511,74.68413666],[38.157,150.0]],[[38.549,0.26],[38.55,6.0],[38.551,32.80350104],[38.556,26.06],[38.557,46.6804]]]
["bitfinex","SOLUSD",1659571208894,[[38.523,6.0],[38.522,19.49],[38.521,24.1311],[38.511,74.68413666],[38.157,150.0]],[[38.549,20.26],[38.55,6.0],[38.551,32.80350104],[38.556,26.06],[38.557,46.6804]]]
["bitfinex","SOLUSD",1659571209095,[[38.523,6.0],[38.521,24.1311],[38.513,74.68413666],[38.512,19.49],[38.157,150.0]],[[38.549,20.26],[38.55,6.0],[38.551,58.86350104],[38.557,46.6804],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571209296,[[38.522,6.0],[38.521,24.1311],[38.515,74.68413666],[38.514,19.49],[38.157,150.0]],[[38.524,20.5463292],[38.549,20.26],[38.55,6.0],[38.551,58.86350104],[38.557,46.6804]]]
["bitfinex","SOLUSD",1659571209501,[[38.522,6.0],[38.521,0.26],[38.517,74.68413666],[38.516,19.49],[38.155,150.0]],[[38.524,20.5463292],[38.549,0.26],[38.55,6.0],[38.551,38.86350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571209690,[[38.521,0.26],[38.518,6.0],[38.517,74.68413666],[38.511,19.49],[38.156,150.0]],[[38.524,20.5463292],[38.549,0.26],[38.55,6.0],[38.551,38.86350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571209891,[[38.519,0.26],[38.518,6.0],[38.517,74.68413666],[38.511,19.49],[38.51,26.76]],[[38.524,20.5463292],[38.549,0.26],[38.55,6.0],[38.551,38.86350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571210094,[[38.519,0.26],[38.518,6.0],[38.517,74.68413666],[38.511,19.49],[38.51,26.76]],[[38.524,20.5463292],[38.549,0.26],[38.55,6.0],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571210805,[[38.519,0.26],[38.518,6.0],[38.512,74.68413666],[38.511,19.49],[38.51,26.76]],[[38.524,20.4863292],[38.549,0.26],[38.55,6.0],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571211010,[[38.519,0.26],[38.514,74.68413666],[38.513,25.49],[38.51,26.76],[38.458,134.17556044]],[[38.524,20.4863292],[38.549,0.26],[38.55,6.0],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571211202,[[38.516,74.68413666],[38.515,19.75],[38.513,6.0],[38.51,26.76],[38.458,134.17556044]],[[38.524,20.4863292],[38.549,0.26],[38.55,6.0],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571211407,[[38.517,6.26],[38.516,74.68413666],[38.515,19.75],[38.513,6.0],[38.51,26.76]],[[38.524,20.4863292],[38.549,0.26],[38.55,6.0],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571211605,[[38.517,6.26],[38.516,74.68413666],[38.515,19.49],[38.5,26.76],[38.497,24.3941]],[[38.524,20.4863292],[38.549,0.26],[38.55,58.82],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571211808,[[38.506,19.5],[38.5,26.76],[38.499,102.0918],[38.497,24.3941],[38.449,137.63472639]],[[38.524,20.4863292],[38.549,0.26],[38.55,58.82],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571212011,[[38.506,19.5],[38.499,102.0918],[38.497,24.3941]],[[38.524,20.4863292],[38.549,0.26],[38.55,58.82],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571212012,[[38.507,6.0],[38.506,77.86],[38.501,19.5],[38.499,24.2318],[38.497,24.3941]],[[38.524,20.4863292],[38.549,0.26],[38.55,58.82],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571212301,[[38.508,77.86],[38.507,25.5],[38.499,24.2318],[38.497,24.3941],[38.417,54.12881277]],[[38.524,20.4863292],[38.549,0.26],[38.55,58.82],[38.551,12.80350104],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571212505,[[38.509,6.0],[38.508,77.86],[38.507,19.5],[38.499,24.2318],[38.497,24.3941]],[[38.524,20.4863292],[38.55,58.82],[38.551,12.80350104],[38.555,20.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571212700,[[38.51,19.49],[38.509,6.0],[38.508,77.86],[38.499,24.2318],[38.497,24.3941]],[[38.524,20.4863292],[38.55,58.82],[38.551,12.80350104],[38.555,20.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571212901,[[38.511,77.86],[38.51,19.49],[38.499,24.2318],[38.497,24.3941],[38.451,133.41629064]],[[38.524,20.4863292],[38.55,58.82],[38.551,12.80350104],[38.555,20.0],[38.619,474.10877105]]]
["bitfinex","SOLUSD",1659571213100,[[38.506,19.5],[38.499,24.2318],[38.497,24.3941],[38.449,137.63472639],[38.436,732.14]],[[38.524,20.4863292],[38.55,58.82],[38.551,12.80350104],[38.555,20.0],[38.619,474.10877105]]]
["bitfinex","SOLUSD",1659571213304,[[38.506,19.5],[38.499,24.2318],[38.497,24.3941],[38.478,155.5],[38.449,137.63472639]],[[38.524,20.4863292],[38.55,58.82],[38.551,12.80350104],[38.555,20.0],[38.587,7.91217984]]]
["bitfinex","SOLUSD",1659571213894,[[38.506,19.5],[38.499,24.2318],[38.497,24.3941],[38.478,155.5],[38.449,137.63472639]],[[38.524,20.4863292],[38.55,58.82],[38.551,12.80350104],[38.554,77.86],[38.555,20.0]]]
["bitfinex","SOLUSD",1659571214094,[[38.507,6.0],[38.506,77.86],[38.5,19.5],[38.499,24.2318],[38.497,24.3941]],[[38.523,6.0],[38.524,20.4863292],[38.55,52.82],[38.551,12.80350104],[38.554,77.86]]]
["bitfinex","SOLUSD",1659571214494,[[38.507,6.0],[38.5,19.5],[38.499,24.2318],[38.497,24.3941],[38.448,488.44493471]],[[38.523,6.0],[38.524,20.4863292],[38.531,12.80350104],[38.541,26.06],[38.55,74.2527]]]
["bitfinex","SOLUSD",1659571214706,[[38.499,24.2318],[38.497,43.8941],[38.448,488.44493471],[30.008,0.20321419],[30.001,32.0]],[[38.523,6.0],[38.524,20.4863292],[38.531,12.80350104],[38.541,26.06],[38.55,74.2527]]]
["bitfinex","SOLUSD",1659571214906,[[38.499,43.7318],[38.497,24.3941],[38.461,27.09456499],[38.448,488.44493471],[38.139,150.0]],[[38.524,20.4863292],[38.531,12.80350104],[38.541,26.06],[38.55,74.2527],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571215106,[[38.506,25.5],[38.499,102.0918],[38.497,24.3941],[38.461,27.09456499],[38.448,488.44493471]],[[38.541,26.06],[38.55,74.2527],[57.88,4.709884],[57.904,0.02],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659571215309,[[38.506,6.0],[38.499,121.5918],[38.497,24.3941],[38.461,27.09456499],[38.448,488.44493471]],[[38.536,12.80350104],[38.541,26.06],[38.55,74.2527],[38.898,150.0],[39.129,10.0]]]
["bitfinex","SOLUSD",1659571215615,[[38.482,19.51],[38.47,26.78],[38.465,12.76300045],[38.448,352.96794367],[38.441,13.23137934]],[[38.519,20.4863292],[38.53,26.81],[38.535,40.04311823],[38.536,12.80350104],[38.54,49.3755]]]
["bitfinex","SOLUSD",1659571215825,[[38.471,66.7411],[38.47,26.78],[38.462,9.9916],[38.449,45.339],[38.448,345.0]],[[38.519,20.4863292],[38.53,26.81],[38.535,55.15723083],[38.536,12.80350104],[38.54,49.3755]]]
["bitfinex","SOLUSD",1659571216013,[[38.471,66.7411],[38.47,26.78],[38.464,12.73705148],[38.462,9.9916],[38.45,121.90252371]],[[38.518,38.80350104],[38.519,20.4863292],[38.53,26.81],[38.535,99.38693083],[38.54,23.3155]]]
["bitfinex","SOLUSD",1659571216314,[[38.472,77.86],[38.471,66.7411],[38.47,26.78],[38.462,9.9916],[38.457,25.09543988]],[[38.517,12.80350104],[38.518,26.0],[38.519,20.4863292],[38.52,26.76],[38.535,79.38693083]]]
["bitfinex","SOLUSD",1659571216517,[[38.471,66.7411],[38.47,26.78],[38.462,9.9916],[38.457,25.09543988]],[[38.517,12.80350104],[38.518,26.0],[38.519,20.4863292],[38.52,26.76],[38.535,79.38693083]]]
["bitfinex","SOLUSD",1659571216518,[[38.474,77.86],[38.473,19.51],[38.471,47.2311],[38.47,26.78],[38.462,9.9916]],[[38.516,6.0],[38.517,12.80350104],[38.518,20.0],[38.519,20.4863292],[38.52,26.76]]]
["bitfinex","SOLUSD",1659571216713,[[38.475,19.51],[38.472,22.9505],[38.471,24.2806],[38.462,9.9916],[38.46,26.78]],[[38.515,20.0],[38.516,6.0],[38.519,20.4863292],[38.52,52.82],[38.526,77.86]]]
["bitfinex","SOLUSD",1659571217017,[[38.473,19.51],[38.472,22.9505],[38.471,24.2806],[38.462,9.9916],[38.46,26.78]],[[38.514,6.0],[38.515,20.0],[38.518,23.3155],[38.519,20.4863292],[38.52,52.82]]]
["bitfinex","SOLUSD",1659571217316,[[38.463,19.52],[38.462,9.9916],[38.45,148.68252371],[38.409,131.69666827],[38.32,26.82]],[[38.51,26.81],[38.513,20.0],[38.514,18.80350104],[38.517,26.06],[38.518,23.3155]]]
["bitfinex","SOLUSD",1659571217510,[[38.464,6.0],[38.463,66.7511],[38.462,9.9916],[38.45,148.68252371],[38.448,155.5]],[[38.509,26.0],[38.51,26.81],[38.512,77.86],[38.513,44.1697],[38.514,12.80350104]]]
["bitfinex","SOLUSD",1659571217707,[[38.465,19.52],[38.464,6.0],[38.463,47.2311],[38.462,9.9916],[38.45,26.78]],[[38.509,26.0],[38.51,26.81],[38.512,77.86],[38.513,36.97320104],[38.875,150.0]]]
["bitfinex","SOLUSD",1659571217907,[[38.466,6.0],[38.465,19.52],[38.464,6.0],[38.463,47.2311],[38.462,9.9916]],[[38.508,90.66350104],[38.509,26.0],[38.51,26.81],[38.513,24.1697],[38.875,150.0]]]
["bitfinex","SOLUSD",1659571218107,[[38.467,19.52],[38.466,6.0],[38.463,47.2311],[38.462,9.9916],[38.449,22.7879]],[[38.5,26.81],[38.506,77.86],[38.507,26.0],[38.508,12.80350104],[38.513,24.1697]]]
["bitfinex","SOLUSD",1659571218325,[[38.468,6.0],[38.466,6.0],[38.459,19.52],[38.44,26.76],[38.429,27.12308725]],[[38.498,77.86],[38.499,26.0],[38.5,26.81],[38.507,38.80350104],[38.509,29.15723083]]]
["bitfinex","SOLUSD",1659571218503,[[38.466,6.0],[38.442,19.53],[38.44,26.76],[38.428,155.5],[38.414,105.9817]],[[38.49,26.31],[38.496,77.86],[38.497,26.0],[38.499,12.80350104],[38.504,26.06]]]
["bitfinex","SOLUSD",1659571218703,[[38.466,6.0],[38.442,67.536],[38.44,26.76],[38.429,23.6808],[38.428,155.5]],[[38.489,6.0],[38.49,26.76],[38.496,77.86],[38.497,18.80350104],[38.504,26.06]]]
["bitfinex","SOLUSD",1659571219007,[[38.443,6.0],[38.442,67.536],[38.44,26.76],[38.429,23.6808],[38.428,155.5]],[[38.489,18.80350104],[38.49,26.76],[38.496,77.86],[38.504,26.06],[38.855,150.0]]]
["bitfinex","SOLUSD",1659571219308,[[38.443,6.0],[38.442,67.536],[38.429,23.6808]],[[38.489,18.80350104],[38.49,26.76],[38.496,77.86],[38.504,26.06],[38.855,150.0]]]
["bitfinex","SOLUSD",1659571219309,[[38.444,19.53],[38.443,6.0],[38.442,48.006],[38.429,23.6808],[38.42,26.76]],[[38.48,26.81],[38.487,77.86],[38.488,32.80350104],[38.489,6.0],[38.495,26.06]]]
["bitfinex","SOLUSD",1659571219509,[[38.445,6.0],[38.444,19.53],[38.442,48.006],[38.429,23.6808],[38.421,155.5]],[[38.479,26.0],[38.48,26.81],[38.488,12.80350104],[38.491,103.92],[38.495,48.3662]]]
["bitfinex","SOLUSD",1659571219705,[[38.446,19.53],[38.445,6.0],[38.442,48.006],[38.43,182.28],[38.429,23.6808]],[[38.479,6.0],[38.49,26.76],[38.491,26.06],[38.495,48.3662],[38.522,0.26]]]
["bitfinex","SOLUSD",1659571219904,[[38.447,6.0],[38.446,19.53],[38.445,6.0],[38.442,48.006],[38.44,26.76]],[[38.491,26.06],[38.495,48.3662],[38.5,26.81],[38.522,0.26],[38.523,20.0]]]
["bitfinex","SOLUSD",1659571220117,[[38.448,19.53],[38.447,6.0],[38.442,48.006],[38.44,26.76],[38.386,137.8354156]],[[38.49,26.0],[38.491,26.06],[38.495,48.3662],[38.5,26.81],[38.522,0.26]]]
["bitfinex","SOLUSD",1659571220312,[[38.449,83.86],[38.448,19.53],[38.447,6.0],[38.442,48.006],[38.44,26.76]],[[38.49,26.0],[38.491,26.06],[38.495,48.3662],[38.496,12.80350104],[38.5,26.81]]]
["bitfinex","SOLUSD",1659571220512,[[38.451,77.86],[38.45,19.53],[38.449,6.0],[38.442,48.006],[38.44,26.76]],[[38.49,26.0],[38.491,26.06],[38.495,48.3662],[38.496,12.80350104],[38.5,26.81]]]
["bitfinex","SOLUSD",1659571220714,[[38.452,73.526],[38.449,6.0],[38.441,33.4601],[38.44,26.76],[38.426,13.28306635]],[[38.49,38.80350104],[38.494,26.06],[38.495,48.3662],[38.5,26.81],[38.524,20.4863292]]]
["bitfinex","SOLUSD",1659571220914,[[38.452,67.526],[38.449,6.0],[38.441,33.4601],[38.44,26.76],[38.426,13.28306635]],[[38.49,38.80350104],[38.494,26.06],[38.495,48.3662],[38.5,26.81],[38.524,20.4863292]]]
["bitfinex","SOLUSD",1659571221113,[[38.453,6.0],[38.452,67.526],[38.449,6.0],[38.441,33.4601],[38.44,26.76]],[[38.49,65.56350104],[38.493,103.92],[38.495,48.3662],[38.506,24.65951283],[38.524,20.4863292]]]
["bitfinex","SOLUSD",1659571221317,[[38.453,6.0],[38.452,48.006],[38.45,19.53],[38.449,77.86],[38.441,33.4601]],[[38.49,91.62350104],[38.493,77.86],[38.495,48.3662],[38.506,24.65951283],[38.524,20.4863292]]]
["bitfinex","SOLUSD",1659571221724,[[38.453,6.0],[38.452,48.006],[38.45,19.53],[38.442,77.86],[38.441,33.4601]],[[38.49,91.62350104],[38.493,77.86],[38.495,48.3662],[38.506,24.65951283],[38.524,20.4863292]]]
["bitfinex","SOLUSD",1659571222025,[[38.453,6.0],[38.443,19.53],[38.441,33.4601],[38.43,26.76],[38.415,155.5]],[[38.48,26.81],[38.489,103.92],[38.49,38.80350104],[38.495,48.3662],[38.506,24.65951283]]]
["bitfinex","SOLUSD",1659571222221,[[38.444,6.0],[38.442,19.53],[38.441,33.4601],[38.431,46.9496],[38.43,26.76]],[[38.479,6.0],[38.48,26.81],[38.489,103.92],[38.49,38.80350104],[38.495,48.3662]]]
["bitfinex","SOLUSD",1659571222421,[[38.443,6.0],[38.442,19.53],[38.441,33.4601],[38.439,77.86],[38.431,254.9496]],[[38.479,18.80350104],[38.48,26.81],[38.489,103.92],[38.49,20.0],[38.495,48.3662]]]
["bitfinex","SOLUSD",1659571222716,[[38.443,6.0],[38.442,19.53],[38.441,33.4601],[38.439,77.86],[38.431,254.9496]],[[38.478,12.80350104],[38.479,6.0],[38.48,26.81],[38.489,103.92],[38.49,20.0]]]
["bitfinex","SOLUSD",1659571222921,[[38.444,19.53],[38.443,6.0],[38.441,33.4601],[38.439,77.86],[38.431,254.9496]],[[38.478,12.80350104],[38.479,6.0],[38.48,26.81],[38.489,103.92],[38.49,20.0]]]
["bitfinex","SOLUSD",1659571223220,[[38.445,6.0],[38.444,19.53],[38.443,6.0],[38.441,33.4601],[38.439,77.86]],[[38.477,6.0],[38.478,12.80350104],[38.479,6.0],[38.48,26.81],[38.489,103.92]]]
["bitfinex","SOLUSD",1659571223409,[[38.445,6.0],[38.444,19.53],[38.441,33.4601],[38.439,77.86],[38.079,150.0]],[[38.477,6.0],[38.478,12.80350104],[38.48,26.81],[38.489,103.92],[38.843,150.0]]]
["bitfinex","SOLUSD",1659571223611,[[38.445,6.0],[38.442,19.53],[38.441,33.4601],[38.439,77.86],[38.328,54.19104056]],[[38.477,18.80350104],[38.48,26.81],[38.489,103.92],[38.5,12.84539409],[38.843,150.0]]]
["bitfinex","SOLUSD",1659571224021,[[38.443,6.0],[38.442,19.53],[38.441,33.4601],[38.439,77.86],[38.328,54.19104056]],[[38.477,18.80350104],[38.48,26.81],[38.489,103.92],[38.5,12.84539409],[38.843,150.0]]]
["bitfinex","SOLUSD",1659571224223,[[38.444,19.53],[38.443,6.0],[38.441,33.4601],[38.439,77.86],[38.328,54.19104056]],[[38.477,18.80350104],[38.48,26.81],[38.489,103.92],[38.5,12.84539409],[38.843,150.0]]]
["bitfinex","SOLUSD",1659571224411,[[38.445,6.0],[38.444,19.53],[38.443,6.0],[38.429,77.86],[38.42,26.78]],[[38.47,26.81],[38.475,77.86],[38.476,20.0],[38.477,18.80350104],[38.492,26.06]]]
["bitfinex","SOLUSD",1659571224724,[[38.433,19.53],[38.429,77.86],[38.42,92.49292061],[38.419,24.6338],[38.415,9.5946]],[[38.469,6.0],[38.47,26.81],[38.475,77.86],[38.477,12.80350104],[38.492,50.71951283]]]
["bitfinex","SOLUSD",1659571224913,[[38.434,103.86],[38.433,19.53],[38.42,92.49292061],[38.419,24.6338],[38.415,9.5946]],[[38.469,6.0],[38.47,26.81],[38.477,12.80350104],[38.492,50.71951283],[38.835,150.0]]]
["bitfinex","SOLUSD",1659571225114,[[38.434,103.86],[38.42,92.49292061],[38.419,24.6338],[38.415,9.5946]],[[38.477,12.80350104],[38.492,50.71951283],[38.835,150.0]]]
["bitfinex","SOLUSD",1659571225115,[[38.441,77.86],[38.44,26.78],[38.435,19.53],[38.434,26.0],[38.42,65.71292061]],[[38.49,46.81],[38.501,26.06],[38.54,12.02420491],[38.835,150.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571225315,[[38.443,77.86],[38.442,72.9188],[38.44,26.78],[38.436,24.6338],[38.434,26.0]],[[38.489,36.0],[38.49,46.81],[38.492,26.06],[38.54,12.02420491],[38.61,12.02732889]]]
["bitfinex","SOLUSD",1659571225518,[[38.442,72.9188],[38.44,26.78],[38.436,24.6338],[38.434,26.0]],[[38.489,36.0],[38.49,46.81],[38.492,26.06],[38.54,12.02420491],[38.61,12.02732889]]]
["bitfinex","SOLUSD",1659571225519,[[38.445,77.86],[38.444,25.53],[38.442,47.3888],[38.44,26.78],[38.436,24.6338]],[[38.488,20.0],[38.489,36.0],[38.49,46.81],[38.492,26.06],[38.493,12.80350104]]]
["bitfinex","SOLUSD",1659571225711,[[38.447,77.86],[38.446,25.53],[38.444,6.0],[38.442,47.3888],[38.44,39.93119445]],[[38.487,6.0],[38.488,32.80350104],[38.489,6.0],[38.49,26.81],[38.492,26.06]]]
["bitfinex","SOLUSD",1659571225912,[[38.449,77.86],[38.448,25.53],[38.444,6.0],[38.442,47.3888],[38.44,39.93119445]],[[38.486,20.0],[38.487,18.80350104],[38.488,20.0],[38.49,26.81],[38.491,77.86]]]
["bitfinex","SOLUSD",1659571226115,[[38.45,25.53],[38.449,77.86],[38.442,47.3888],[38.44,39.93119445],[38.33,13.15802801]],[[38.485,6.0],[38.486,20.0],[38.487,12.80350104],[38.49,26.81],[38.491,103.92]]]
["bitfinex","SOLUSD",1659571226424,[[38.451,0.26],[38.45,25.53],[38.449,77.86],[38.442,47.3888],[38.44,39.93119445]],[[38.484,32.80350104],[38.485,6.0],[38.486,20.0],[38.49,52.87],[38.493,77.86]]]
["bitfinex","SOLUSD",1659571226723,[[38.452,19.52],[38.451,0.26],[38.45,6.0],[38.449,77.86],[38.442,47.3888]],[[38.483,19.06350104],[38.484,20.0],[38.49,52.87],[38.493,77.86],[38.52,74.86487231]]]
["bitfinex","SOLUSD",1659571226924,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.45,6.0],[38.449,77.86]],[[38.482,20.0],[38.483,19.06350104],[38.484,20.0],[38.49,52.87],[38.493,77.86]]]
["bitfinex","SOLUSD",1659571227117,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.449,77.86],[38.319,360.1011]],[[38.481,6.0],[38.482,20.0],[38.483,12.80350104],[38.49,52.87],[38.493,77.86]]]
["bitfinex","SOLUSD",1659571227312,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.449,77.86],[38.319,360.1011]],[[38.481,6.0],[38.482,32.80350104],[38.49,73.3563292],[38.493,77.86],[38.5,42.10766572]]]
["bitfinex","SOLUSD",1659571227711,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.449,77.86],[38.319,360.1011]],[[38.481,6.0],[38.482,20.0],[38.49,73.3563292],[38.493,77.86],[38.5,42.10766572]]]
["bitfinex","SOLUSD",1659571227929,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.443,77.86],[38.44,13.15119445]],[[38.48,26.76],[38.481,6.0],[38.482,20.0],[38.486,12.80350104],[38.49,46.5463292]]]
["bitfinex","SOLUSD",1659571228129,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.443,77.86],[38.44,13.15119445]],[[38.479,6.0],[38.48,26.76],[38.482,20.0],[38.486,12.80350104],[38.49,46.5463292]]]
["bitfinex","SOLUSD",1659571228429,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.443,77.86],[38.44,39.93119445]],[[38.482,20.0],[38.486,12.80350104],[38.49,73.3563292],[38.5,29.15723083],[38.845,150.0]]]
["bitfinex","SOLUSD",1659571228646,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.443,77.86],[38.44,39.93119445]],[[38.485,20.0],[38.486,12.80350104],[38.49,73.3563292],[38.5,29.15723083],[38.52,73.20712696]]]
["bitfinex","SOLUSD",1659571228827,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.443,77.86],[38.44,39.93119445]],[[38.484,6.0],[38.485,20.0],[38.486,12.80350104],[38.49,73.3563292],[38.5,29.15723083]]]
["bitfinex","SOLUSD",1659571229028,[[38.453,6.0],[38.452,19.52],[38.451,0.26],[38.443,77.86],[38.44,39.93119445]],[[38.483,20.0],[38.484,18.80350104],[38.485,20.0],[38.49,73.3563292],[38.493,77.86]]]
["bitfinex","SOLUSD",1659571229228,[[38.453,6.0],[38.451,0.26],[38.445,77.86],[38.444,19.53],[38.44,39.93119445]],[[38.483,20.0],[38.484,6.0],[38.49,73.3563292],[38.493,77.86],[38.52,26.96]]]
["bitfinex","SOLUSD",1659571229463,[[38.451,0.26],[38.447,77.86],[38.446,25.53],[38.44,39.93119445],[30.4,0.3090035]],[[38.482,6.0],[38.483,20.0],[38.484,6.0],[38.49,73.3563292],[38.493,77.86]]]
["bitfinex","SOLUSD",1659571229623,[[38.449,77.86],[38.448,25.79],[38.446,6.0],[38.44,39.93119445],[38.362,48.25624459]],[[38.481,20.0],[38.482,6.0],[38.486,12.80350104],[38.49,73.3563292],[38.493,77.86]]]
["bitfinex","SOLUSD",1659571229821,[[38.45,25.79],[38.449,77.86],[38.446,6.0],[38.44,39.93119445],[38.362,48.25624459]],[[38.48,6.0],[38.481,20.0],[38.482,6.0],[38.483,12.80350104],[38.49,73.3563292]]]
["bitfinex","SOLUSD",1659571230129,[[38.45,25.79],[38.449,77.86],[38.44,39.93119445],[38.362,48.25624459],[38.083,150.0]],[[38.48,6.0],[38.481,20.0],[38.483,12.80350104],[38.49,73.3563292],[38.51,12.0304545]]]
["bitfinex","SOLUSD",1659571230331,[[38.45,25.79],[38.449,77.86],[38.44,39.93119445],[38.362,48.25624459],[38.084,150.0]],[[38.48,6.0],[38.481,20.0],[38.483,12.80350104],[38.49,73.3563292],[38.51,12.0304545]]]
["bitfinex","SOLUSD",1659571230332,[[38.45,25.79],[38.449,77.86],[38.44,39.93119445],[38.362,48.25624459],[38.084,150.0]],[[38.48,6.0],[38.481,20.0],[38.483,12.80350104],[38.49,73.3563292],[38.5,42.30902215]]]
["bitfinex","SOLUSD",1659571230631,[[38.45,25.79],[38.449,77.86],[38.44,13.15119445],[38.43,26.78],[38.388,132.62116683]],[[38.48,45.61350104],[38.481,20.0],[38.49,46.5463292],[38.491,77.86],[38.5,42.30902215]]]
["bitfinex","SOLUSD",1659571230837,[[38.45,25.53],[38.44,13.15119445],[38.437,77.86],[38.43,26.78],[38.418,345.0]],[[38.479,0.26],[38.48,45.61350104],[38.481,97.86],[38.49,46.5463292],[38.5,42.30902215]]]
["bitfinex","SOLUSD",1659571231029,[[38.45,6.0],[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.43,26.78]],[[38.479,0.26],[38.48,45.61350104],[38.481,97.86],[38.49,46.5463292],[38.5,42.30902215]]]
["bitfinex","SOLUSD",1659571231232,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.43,26.78]],[[38.478,12.80350104],[38.479,0.26],[38.48,32.81],[38.481,97.86],[38.49,46.5463292]]]
["bitfinex","SOLUSD",1659571231432,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.43,26.78]],[[38.477,6.0],[38.478,12.80350104],[38.479,0.26],[38.48,32.81],[38.481,97.86]]]
["bitfinex","SOLUSD",1659571231627,[[38.444,19.53],[38.443,6.0],[38.44,13.15119445],[38.437,77.86],[38.43,26.78]],[[38.477,6.0],[38.478,12.80350104],[38.479,0.26],[38.48,26.81],[38.481,97.86]]]
["bitfinex","SOLUSD",1659571231931,[[38.445,5.5],[38.444,19.53],[38.443,6.0],[38.44,13.15119445],[38.437,77.86]],[[38.476,12.80350104],[38.477,6.0],[38.479,0.26],[38.48,26.81],[38.481,97.86]]]
["bitfinex","SOLUSD",1659571232133,[[38.445,5.5],[38.444,19.53],[38.44,13.15119445],[38.437,77.86],[38.079,150.0]],[[38.475,6.0],[38.476,12.80350104],[38.477,6.0],[38.479,0.26],[38.48,26.81]]]
["bitfinex","SOLUSD",1659571232337,[[38.445,5.5],[38.443,19.53],[38.44,13.15119445],[38.079,150.0],[30.239,4.0]],[[38.475,6.0],[38.476,12.80350104],[38.477,6.0],[38.479,0.26],[38.48,26.81]]]
["bitfinex","SOLUSD",1659571232519,[[38.443,19.53],[38.44,13.15119445],[38.437,77.86],[38.079,150.0],[30.239,4.0]],[[38.474,12.80350104],[38.475,6.0],[38.479,0.26],[38.48,26.81],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571232719,[[38.443,19.53],[38.44,13.15119445],[38.437,77.86],[38.077,150.08242308],[30.239,4.0]],[[38.473,6.0],[38.474,12.80350104],[38.475,6.0],[38.479,0.26],[38.48,26.81]]]
["bitfinex","SOLUSD",1659571232931,[[38.443,19.53],[38.44,13.15119445],[38.437,77.86],[38.386,345.0],[38.077,150.08242308]],[[38.473,6.0],[38.474,12.80350104],[38.479,0.26],[38.48,26.81],[38.486,26.06]]]
["bitfinex","SOLUSD",1659571233121,[[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.386,345.0],[38.38,700.83683441]],[[38.472,32.80350104],[38.473,6.0],[38.479,0.26],[38.48,26.81],[38.484,26.06]]]
["bitfinex","SOLUSD",1659571233323,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.386,345.0],[38.38,700.83683441]],[[38.471,6.0],[38.472,32.80350104],[38.473,6.0],[38.479,0.26],[38.48,26.81]]]
["bitfinex","SOLUSD",1659571233524,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.386,345.0]],[[38.471,18.80350104],[38.472,20.0],[38.479,0.26],[38.48,26.81],[38.837,150.0]]]
["bitfinex","SOLUSD",1659571233834,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.386,345.0]],[[38.47,12.80350104],[38.471,6.0],[38.472,20.0],[38.479,0.26],[38.48,52.87]]]
["bitfinex","SOLUSD",1659571234034,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.386,345.0]],[[38.469,6.0],[38.47,12.80350104],[38.472,20.0],[38.479,0.26],[38.48,52.87]]]
["bitfinex","SOLUSD",1659571234233,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.437,77.86],[38.42,52.59203713]],[[38.469,6.0],[38.47,12.80350104],[38.472,20.0],[38.48,52.87],[38.5,25.18537305]]]
["bitfinex","SOLUSD",1659571234425,[[38.443,6.0],[38.441,19.53],[38.44,13.15119445],[38.422,77.86],[38.42,52.59203713]],[[38.468,12.80350104],[38.469,6.0],[38.471,77.86],[38.472,20.0],[38.48,52.87]]]
["bitfinex","SOLUSD",1659571234630,[[38.442,6.0],[38.44,13.15119445],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.467,6.0],[38.468,12.80350104],[38.47,26.81],[38.471,77.86],[38.472,20.0]]]
["bitfinex","SOLUSD",1659571234834,[[38.441,6.0],[38.44,13.15119445],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.467,6.0],[38.468,12.80350104],[38.47,26.81],[38.471,77.86],[38.472,20.0]]]
["bitfinex","SOLUSD",1659571235139,[[38.441,6.0],[38.44,13.15119445],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.466,12.80350104],[38.467,6.0],[38.47,26.81],[38.471,77.86],[38.472,20.0]]]
["bitfinex","SOLUSD",1659571235327,[[38.441,6.0],[38.44,13.15119445],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.465,6.0],[38.466,12.80350104],[38.467,6.0],[38.47,26.81],[38.471,77.86]]]
["bitfinex","SOLUSD",1659571235530,[[38.441,6.0],[38.44,13.15119445],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.465,6.0],[38.466,12.80350104],[38.47,26.81],[38.471,77.86],[38.831,150.0]]]
["bitfinex","SOLUSD",1659571235839,[[38.441,6.0],[38.44,13.15119445],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06],[38.831,150.0]]]
["bitfinex","SOLUSD",1659571236030,[[38.441,6.0],[38.44,13.15119445],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06],[38.549,474.10877105]]]
["bitfinex","SOLUSD",1659571236542,[[38.441,6.0],[38.435,19.53],[38.424,77.86],[38.423,48.119],[38.112,402.13537158]],[[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06],[38.549,474.10877105]]]
["bitfinex","SOLUSD",1659571236734,[[38.435,19.53],[38.424,77.86],[38.423,48.119],[38.4,36.73],[38.342,48.25624459]],[[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06],[38.536,7.76023929]]]
["bitfinex","SOLUSD",1659571237038,[[38.44,13.16486868],[38.436,6.0],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06],[38.485,12.78692474]]]
["bitfinex","SOLUSD",1659571237244,[[38.44,13.16486868],[38.435,19.53],[38.424,77.86],[38.423,48.119],[38.392,27.14787206]],[[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06],[38.485,12.78692474]]]
["bitfinex","SOLUSD",1659571237445,[[38.44,13.16486868],[38.435,19.53],[38.424,77.86],[38.423,48.119],[38.392,27.14787206]],[[38.445,20.4863292],[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06]]]
["bitfinex","SOLUSD",1659571237628,[[38.441,6.0],[38.44,13.16486868],[38.435,19.53],[38.424,77.86],[38.423,48.119]],[[38.445,20.4863292],[38.465,18.80350104],[38.47,26.81],[38.471,77.86],[38.482,26.06]]]
["bitfinex","SOLUSD",1659571237826,[[38.441,6.0],[38.44,13.16486868],[38.435,19.53],[38.423,48.119],[38.413,77.86]],[[38.445,20.4863292],[38.464,77.86],[38.465,18.80350104],[38.47,26.81],[38.482,26.06]]]
["bitfinex","SOLUSD",1659571238028,[[38.441,6.0],[38.44,13.16486868],[38.424,19.54],[38.423,48.119],[38.413,77.86]],[[38.444,0.26],[38.445,20.4863292],[38.464,77.86],[38.465,18.80350104],[38.47,26.81]]]
["bitfinex","SOLUSD",1659571238327,[[38.424,19.54],[38.41,39.94829168],[38.4,10.0],[38.389,208.0],[38.387,24.9987]],[[38.444,0.26],[38.445,20.4863292],[38.46,26.81],[38.461,77.86],[38.465,18.80350104]]]
["bitfinex","SOLUSD",1659571238527,[[38.413,67.0097],[38.41,13.16829168],[38.4,36.76],[38.389,208.0],[38.387,34.2185]],[[38.444,0.26],[38.445,20.4863292],[38.46,26.81],[38.463,47.3703],[38.465,18.80350104]]]
["bitfinex","SOLUSD",1659571238947,[[38.414,77.86],[38.413,67.0097],[38.41,13.16829168],[38.4,36.76],[38.389,208.0]],[[38.444,0.26],[38.445,20.4863292],[38.46,26.81],[38.463,47.3703],[38.465,18.80350104]]]
["bitfinex","SOLUSD",1659571239146,[[38.416,77.86],[38.415,19.54],[38.413,47.4697],[38.41,13.16829168],[38.4,36.76]],[[38.444,0.26],[38.445,20.4863292],[38.46,26.81],[38.463,47.3703],[38.465,18.80350104]]]
["bitfinex","SOLUSD",1659571239335,[[38.418,77.86],[38.417,19.54],[38.413,47.4697],[38.41,13.16829168],[38.4,36.76]],[[38.444,0.26],[38.445,20.4863292],[38.46,26.81],[38.463,47.3703],[38.465,18.80350104]]]
["bitfinex","SOLUSD",1659571239640,[[38.419,97.4],[38.413,47.4697],[38.41,13.16829168],[38.4,36.76],[38.344,72.14]],[[38.444,0.26],[38.445,20.4863292],[38.46,26.81],[38.461,103.92],[38.463,47.3703]]]
["bitfinex","SOLUSD",1659571239843,[[38.42,6.0],[38.419,97.4],[38.413,47.4697],[38.41,13.16829168],[38.4,36.76]],[[38.444,0.26],[38.445,20.4863292],[38.46,26.81],[38.461,103.92],[38.463,47.3703]]]
["bitfinex","SOLUSD",1659571240041,[[38.421,19.54],[38.42,6.0],[38.413,47.4697],[38.41,13.16829168],[38.4,36.76]],[[38.444,0.26],[38.445,20.4863292],[38.459,23.98],[38.46,26.81],[38.461,103.92]]]
["bitfinex","SOLUSD",1659571240232,[[38.422,6.0],[38.421,19.54],[38.42,6.0],[38.413,47.4697],[38.41,13.16829168]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571240432,[[38.423,19.54],[38.422,6.0],[38.413,47.4697],[38.41,13.16829168],[38.401,77.86]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571240647,[[38.424,6.0],[38.414,97.4],[38.413,47.4697],[38.41,87.85674292],[38.4,10.0]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571241041,[[38.415,6.0],[38.414,97.4],[38.413,47.4697],[38.41,87.85674292],[38.4,10.0]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571241238,[[38.417,77.86],[38.416,19.8],[38.415,6.0],[38.413,47.4697],[38.41,87.85674292]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571241433,[[38.419,77.86],[38.418,25.8],[38.416,0.26],[38.415,6.0],[38.413,47.4697]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571241633,[[38.42,25.8],[38.416,0.26],[38.413,47.4697],[38.051,150.0],[30.165,0.26609462]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571241936,[[38.421,0.26],[38.42,25.54],[38.416,0.26],[38.414,77.86],[38.413,47.4697]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571242138,[[38.421,0.26],[38.42,25.54],[38.414,77.86],[38.413,47.4697],[38.305,54.21324447]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571242341,[[38.42,25.54],[38.413,47.4697],[38.305,54.21324447],[38.056,150.0]],[[38.444,0.26],[38.445,20.4863292],[38.458,26.06],[38.459,23.98],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571242342,[[38.42,25.54],[38.413,47.4697],[38.305,54.21324447],[38.056,150.0],[30.183,0.20203596]],[[38.444,0.26],[38.445,20.4863292],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571242531,[[38.42,6.0],[38.414,19.54],[38.413,47.4697],[38.369,0.26],[38.344,143.76723427]],[[38.444,6.26],[38.445,20.4863292],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571242731,[[38.42,6.0],[38.414,19.54],[38.413,47.4697],[38.369,0.26],[38.344,143.76723427]],[[38.444,6.26],[38.445,33.28983024],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571242931,[[38.415,6.0],[38.414,19.54],[38.413,47.4697],[38.369,0.26],[38.344,143.76723427]],[[38.444,6.26],[38.445,33.28983024],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571242932,[[38.415,6.0],[38.414,19.54],[38.413,47.4697],[38.397,77.86],[38.376,515.25503131]],[[38.444,6.26],[38.445,33.28983024],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571243140,[[38.416,19.54],[38.415,6.0],[38.413,47.4697],[38.397,77.86],[38.376,515.25503131]],[[38.444,6.26],[38.445,33.28983024],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571243339,[[38.417,6.0],[38.416,19.54],[38.415,6.0],[38.413,47.4697],[38.397,77.86]],[[38.444,6.26],[38.445,33.28983024],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571243543,[[38.417,6.0],[38.416,19.54],[38.413,47.4697],[38.397,77.86],[38.288,120.64061148]],[[38.444,6.26],[38.445,33.28983024],[38.457,77.86],[38.458,26.06],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571243845,[[38.417,6.0],[38.414,19.54],[38.413,47.4697],[38.41,61.09674292],[38.401,77.86]],[[38.444,6.26],[38.445,33.28983024],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571244032,[[38.415,6.0],[38.414,19.54],[38.413,47.4697],[38.41,61.09674292],[38.401,77.86]],[[38.444,6.26],[38.445,33.28983024],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571244232,[[38.416,19.54],[38.415,6.0],[38.413,47.4697],[38.41,61.09674292],[38.401,77.86]],[[38.444,6.26],[38.445,33.28983024],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571244433,[[38.417,6.0],[38.416,19.54],[38.415,6.0],[38.413,47.4697],[38.41,61.09674292]],[[38.444,6.26],[38.445,33.28983024],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571244633,[[38.417,6.0],[38.416,19.54],[38.413,47.4697],[38.41,61.09674292],[38.369,0.26]],[[38.444,6.26],[38.445,33.28983024],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571244838,[[38.417,6.0],[38.414,19.54],[38.413,47.4697],[38.41,61.09674292],[38.369,0.26]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571245034,[[38.415,6.0],[38.414,19.54],[38.413,47.4697],[38.41,61.09674292],[38.391,13.11374011]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571245239,[[38.416,19.54],[38.415,6.0],[38.413,47.4697],[38.41,61.09674292],[38.391,13.11374011]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571245541,[[38.417,6.0],[38.416,19.54],[38.413,47.4697],[38.41,61.09674292],[38.391,13.11374011]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571245735,[[38.417,6.0],[38.414,19.54],[38.413,47.4697],[38.41,61.09674292],[38.391,13.11374011]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571246250,[[38.415,6.0],[38.414,19.54],[38.413,47.4697],[38.41,61.09674292],[38.391,13.11374011]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571246453,[[38.416,19.54],[38.415,6.0],[38.413,47.4697],[38.41,61.09674292],[38.391,13.11374011]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571246746,[[38.417,6.0],[38.416,19.54],[38.415,6.0],[38.413,47.4697],[38.41,13.16829168]],[[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92],[38.459,23.98]]]
["bitfinex","SOLUSD",1659571246954,[[38.417,6.0],[38.41,13.16829168],[38.402,19.55],[38.344,123.76723427],[38.051,150.0]],[[38.443,20.0],[38.444,19.06350104],[38.445,20.4863292],[38.45,26.76],[38.457,103.92]]]
["bitfinex","SOLUSD",1659571247140,[[38.401,19.55],[38.4,10.0],[38.39,26.78],[38.387,9.2198],[38.344,123.76723427]],[[38.443,20.0],[38.444,19.06350104],[38.445,20.4863292]]]
["bitfinex","SOLUSD",1659571247141,[[38.401,19.55],[38.4,10.0],[38.39,26.78],[38.387,9.2198],[38.344,123.76723427]],[[38.44,26.81],[38.442,83.86],[38.443,20.0],[38.444,18.80350104],[38.445,20.4863292]]]
["bitfinex","SOLUSD",1659571247342,[[38.4,10.0],[38.391,44.0213],[38.39,23.6644],[38.387,9.2198],[38.38,90.18117229]],[[38.43,26.81],[38.439,83.86],[38.442,12.80350104],[38.443,20.0],[38.444,6.0]]]
["bitfinex","SOLUSD",1659571247542,[[38.4,10.0],[38.391,44.0213],[38.39,23.6644],[38.387,9.2198],[38.38,90.18117229]],[[38.429,6.0],[38.43,26.81],[38.439,90.66350104],[38.44,12.0523793],[38.442,12.80350104]]]
["bitfinex","SOLUSD",1659571247543,[[38.4,10.0],[38.391,44.0213],[38.39,23.6644],[38.387,9.2198],[38.38,90.18117229]],[[38.429,6.0],[38.43,26.81],[38.439,90.66350104],[38.44,12.0523793],[38.441,26.06]]]
["bitfinex","SOLUSD",1659571247737,[[38.4,10.0],[38.391,44.0213],[38.39,23.6644],[38.387,9.2198],[38.38,90.18117229]],[[38.429,6.0],[38.43,26.81],[38.431,77.86],[38.439,12.80350104],[38.441,26.06]]]
["bitfinex","SOLUSD",1659571247937,[[38.401,19.55],[38.4,10.0],[38.391,24.4613],[38.39,23.6644],[38.387,9.2198]],[[38.429,18.80350104],[38.43,26.81],[38.431,77.86],[38.441,26.06],[38.457,12.94196308]]]
["bitfinex","SOLUSD",1659571248138,[[38.401,19.55],[38.4,10.0],[38.392,77.86],[38.391,24.4613],[38.39,23.6644]],[[38.428,12.80350104],[38.429,6.0],[38.43,26.81],[38.438,49.4628],[38.44,22.65]]]
["bitfinex","SOLUSD",1659571248353,[[38.401,19.55],[38.4,10.0],[38.392,77.86],[38.391,24.4613],[38.39,23.6644]],[[38.427,6.0],[38.428,12.80350104],[38.429,6.0],[38.43,26.81],[38.438,49.4628]]]
["bitfinex","SOLUSD",1659571248546,[[38.402,6.0],[38.401,19.55],[38.4,10.0],[38.392,77.86],[38.391,24.4613]],[[38.427,6.0],[38.428,12.80350104],[38.43,26.81],[38.438,49.4628],[38.793,150.0]]]
["bitfinex","SOLUSD",1659571248737,[[38.404,77.86],[38.403,19.55],[38.402,6.0],[38.4,36.78],[38.391,24.4613]],[[38.426,12.80350104],[38.438,26.06],[38.45,26.76],[38.451,77.86],[38.793,150.0]]]
["bitfinex","SOLUSD",1659571249054,[[38.406,77.86],[38.405,25.55],[38.4,36.78],[38.391,24.4613],[38.386,11.51311767]],[[38.459,26.06],[38.46,26.76],[38.471,46.0528],[38.522,474.10877105],[38.526,133.28818684]]]
["bitfinex","SOLUSD",1659571249253,[[38.408,77.86],[38.407,25.55],[38.405,6.0],[38.404,11.51311767],[38.4,36.78]],[[38.444,20.0],[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,26.76]]]
["bitfinex","SOLUSD",1659571249442,[[38.411,77.86],[38.41,26.78],[38.409,25.55],[38.407,11.51311767],[38.405,6.0]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,26.76],[38.809,150.15835392]]]
["bitfinex","SOLUSD",1659571249643,[[38.413,77.86],[38.412,25.54],[38.41,26.78],[38.407,11.51311767],[38.042,150.0]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.493,20.0]]]
["bitfinex","SOLUSD",1659571249944,[[38.415,77.86],[38.414,25.8],[38.412,6.0],[38.41,26.78],[38.407,11.51311767]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.461,77.86]]]
["bitfinex","SOLUSD",1659571250244,[[38.417,77.86],[38.416,25.8],[38.412,6.0],[38.41,39.95171647],[38.407,11.51311767]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.461,77.86]]]
["bitfinex","SOLUSD",1659571250444,[[38.419,77.86],[38.418,25.8],[38.416,0.26],[38.412,6.0],[38.41,39.95171647]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.461,77.86]]]
["bitfinex","SOLUSD",1659571250653,[[38.42,25.8],[38.419,77.86],[38.416,0.26],[38.41,39.95171647],[38.051,150.78073854]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.461,77.86]]]
["bitfinex","SOLUSD",1659571250857,[[38.42,25.8],[38.419,77.86],[38.41,39.95171647],[38.054,150.0],[38.051,0.78073854]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.461,77.86]]]
["bitfinex","SOLUSD",1659571251051,[[38.42,25.8],[38.419,77.86],[38.41,39.95171647],[38.055,150.0],[38.051,0.78073854]],[[38.454,12.80350104],[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.461,77.86]]]
["bitfinex","SOLUSD",1659571251453,[[38.42,25.8],[38.411,77.86],[38.41,39.95171647],[38.055,150.0],[30.239,4.0]],[[38.457,26.06],[38.458,46.0528],[38.46,55.91723083],[38.5,7.1648],[38.52,26.96]]]
["bitfinex","SOLUSD",1659571251751,[[38.421,77.86],[38.42,52.56],[38.412,47.6741],[38.41,13.17171647],[38.055,150.0]],[[38.5,7.1648],[38.52,26.96]]]
["bitfinex","SOLUSD",1659571251752,[[38.421,77.86],[38.42,52.56],[38.412,47.6741],[38.41,13.17171647],[38.4,36.91]],[[38.469,26.06],[38.47,26.81],[38.471,77.86],[38.5,7.1648],[38.52,26.96]]]
["bitfinex","SOLUSD",1659571251984,[[38.422,25.8],[38.42,33.02],[38.419,77.86],[38.412,47.6741],[38.41,13.17171647]],[[38.469,26.06],[38.47,26.81],[38.471,77.86],[38.5,7.1648],[38.52,26.96]]]
["bitfinex","SOLUSD",1659571252158,[[38.422,25.54],[38.42,0.26],[38.419,77.86],[38.412,47.6741],[38.41,39.95171647]],[[38.46,26.81],[38.467,26.06],[38.468,47.7756],[38.471,77.86],[38.48,26.96]]]
["bitfinex","SOLUSD",1659571252345,[[38.423,78.12],[38.422,25.54],[38.42,0.26],[38.412,47.6741],[38.41,39.95171647]],[[38.46,26.81],[38.461,12.80350104],[38.467,26.06],[38.468,47.7756],[38.471,77.86]]]
["bitfinex","SOLUSD",1659571252657,[[38.425,77.86],[38.424,25.54],[38.423,0.26],[38.412,47.6741],[38.41,39.95171647]],[[38.46,26.81],[38.461,12.80350104],[38.467,26.06],[38.468,47.7756],[38.471,77.86]]]
["bitfinex","SOLUSD",1659571252957,[[38.427,77.86],[38.426,25.8],[38.424,6.0],[38.423,0.26],[38.42,26.78]],[[38.461,12.80350104],[38.467,26.06],[38.468,47.7756],[38.47,26.76],[38.472,77.86]]]
["bitfinex","SOLUSD",1659571253253,[[38.426,25.8]],[[38.47,26.76],[38.472,77.86]]]
["bitfinex","SOLUSD",1659571253254,[[38.441,77.86],[38.44,26.76],[38.438,155.5],[38.43,20.0],[38.428,25.8]],[[38.469,26.06],[38.49,26.81],[38.513,248.63764069],[38.535,75.20561631],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571253440,[[38.443,77.86],[38.442,25.79],[38.44,26.76],[38.438,155.5],[38.43,20.0]],[[38.469,26.06],[38.5,26.81],[38.513,248.63764069],[38.535,75.20561631],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571253441,[[38.443,77.86],[38.442,25.79],[38.44,26.76],[38.438,155.5],[38.43,20.0]],[[38.469,26.06],[38.5,26.81],[38.507,48.3339],[38.512,24.7005],[38.513,248.63764069]]]
["bitfinex","SOLUSD",1659571253640,[[38.445,77.86],[38.44,26.76],[38.438,155.5],[38.43,20.0]],[[38.5,26.81],[38.507,48.3339],[38.512,24.7005],[38.513,248.63764069]]]
["bitfinex","SOLUSD",1659571253641,[[38.445,77.86],[38.444,25.79],[38.44,26.76],[38.438,155.5],[38.43,20.0]],[[38.499,26.06],[38.5,26.81],[38.505,13.07383526],[38.507,61.13740104],[38.512,24.7005]]]
["bitfinex","SOLUSD",1659571253957,[[38.447,77.86],[38.446,72.6718],[38.444,6.0],[38.442,11.51311767],[38.441,22.5934]],[[38.498,12.80350104],[38.499,26.06],[38.5,26.81],[38.507,48.3339],[38.512,51.52432356]]]
["bitfinex","SOLUSD",1659571254158,[[38.449,77.86],[38.448,25.79],[38.446,58.39491767],[38.444,6.0],[38.441,22.5934]],[[38.498,12.80350104],[38.499,26.06],[38.5,26.81],[38.506,77.86],[38.507,48.3339]]]
["bitfinex","SOLUSD",1659571254356,[[38.451,77.86],[38.45,25.79],[38.448,11.51311767],[38.446,46.8818],[38.444,6.0]],[[38.498,12.80350104],[38.499,26.06],[38.5,26.81],[38.506,77.86],[38.507,48.3339]]]
["bitfinex","SOLUSD",1659571254652,[[38.453,77.86],[38.452,25.78],[38.45,0.26],[38.446,46.8818],[38.082,150.0]],[[38.496,26.06],[38.497,26.0],[38.498,12.80350104],[38.5,38.84358173],[38.506,77.86]]]
["bitfinex","SOLUSD",1659571254856,[[38.455,77.86],[38.454,25.78],[38.452,6.0],[38.446,46.8818],[38.445,11.51311767]],[[38.494,26.06],[38.495,26.0],[38.497,26.0],[38.498,12.80350104],[38.5,38.84358173]]]
["bitfinex","SOLUSD",1659571255045,[[38.457,77.86],[38.456,25.78],[38.454,0.26],[38.446,46.8818],[38.445,11.51311767]],[[38.492,26.06],[38.493,26.0],[38.495,26.0],[38.497,26.0],[38.5,38.84358173]]]
["bitfinex","SOLUSD",1659571255046,[[38.457,77.86],[38.456,25.78],[38.454,0.26],[38.446,46.8818],[38.445,11.51311767]],[[38.492,26.06],[38.493,26.0],[38.495,32.80350104],[38.497,20.0],[38.5,38.84358173]]]
["bitfinex","SOLUSD",1659571255248,[[38.46,13.15802801],[38.458,6.26],[38.457,77.86],[38.456,6.0],[38.455,19.52]],[[38.49,26.06],[38.491,26.0],[38.493,18.80350104],[38.497,20.0],[38.5,38.84358173]]]
["bitfinex","SOLUSD",1659571255446,[[38.458,6.26],[38.457,77.86],[38.456,6.0],[38.447,19.53],[38.42,48.87594164]],[[38.49,26.06],[38.491,26.0],[38.493,6.0],[38.497,20.0],[38.5,38.84358173]]]
["bitfinex","SOLUSD",1659571255648,[[38.458,6.26],[38.457,77.86],[38.447,19.53],[38.436,12.94450312],[38.42,48.87594164]],[[38.488,26.06],[38.489,26.0],[38.491,12.80350104],[38.493,6.0],[38.497,20.0]]]
["bitfinex","SOLUSD",1659571255855,[[38.458,6.26],[38.457,77.86],[38.447,19.53],[38.436,12.94450312],[38.42,48.87594164]],[[38.488,26.06],[38.489,38.80350104],[38.493,6.0],[38.497,20.0],[38.528,7.70280405]]]
["bitfinex","SOLUSD",1659571256045,[[38.458,6.26],[38.448,77.86],[38.447,19.53],[38.436,12.94450312],[38.42,48.87594164]],[[38.487,18.80350104],[38.488,26.06],[38.489,20.0],[38.493,6.0],[38.497,20.0]]]
["bitfinex","SOLUSD",1659571256246,[[38.458,0.26],[38.45,77.86],[38.449,25.53],[38.436,12.94450312],[38.42,48.87594164]],[[38.486,20.0],[38.487,18.80350104],[38.488,26.06],[38.49,26.76],[38.497,20.0]]]
["bitfinex","SOLUSD",1659571256455,[[38.452,77.86],[38.451,25.78],[38.45,13.16144746],[38.449,6.0],[38.436,12.94450312]],[[38.485,6.0],[38.486,32.80350104],[38.487,6.0],[38.488,26.06],[38.49,26.76]]]
["bitfinex","SOLUSD",1659571256642,[[38.454,77.86],[38.453,25.78],[38.451,0.26],[38.45,13.16144746],[38.449,6.0]],[[38.484,20.0],[38.485,18.80350104],[38.487,26.06],[38.49,26.76],[38.851,150.0]]]
["bitfinex","SOLUSD",1659571256843,[[38.456,77.86],[38.455,25.78],[38.451,0.26],[38.45,13.16144746],[38.449,6.0]],[[38.483,6.0],[38.484,32.80350104],[38.485,6.0],[38.487,26.06],[38.49,26.76]]]
["bitfinex","SOLUSD",1659571257151,[[38.458,77.86],[38.457,25.78],[38.451,0.26],[38.45,13.16144746],[38.384,20.0]],[[38.483,6.0],[38.487,26.06],[38.49,26.76],[38.506,77.86],[38.533,20.0]]]
["bitfinex","SOLUSD",1659571257351,[[38.458,77.86],[38.457,25.78],[38.45,13.16144746],[38.384,20.0]],[[38.483,6.0],[38.487,26.06],[38.49,26.76],[38.506,77.86],[38.533,20.0]]]
["bitfinex","SOLUSD",1659571257352,[[38.459,6.26],[38.458,77.86],[38.457,25.52],[38.45,39.92144746],[38.384,20.0]],[[38.483,6.0],[38.487,26.06],[38.5,26.76],[38.506,77.86],[38.533,20.0]]]
["bitfinex","SOLUSD",1659571257553,[[38.459,6.26],[38.458,77.86],[38.457,19.52],[38.45,39.92144746],[38.384,20.0]],[[38.486,6.0],[38.487,26.06],[38.49,12.80350104],[38.5,26.76],[38.506,77.86]]]
["bitfinex","SOLUSD",1659571257853,[[38.461,77.86],[38.46,19.52],[38.459,6.26],[38.45,39.92144746],[38.399,139.08774495]],[[38.499,26.06],[38.5,26.76],[38.507,24.8309],[38.57,62.00674964],[38.853,150.0]]]
["bitfinex","SOLUSD",1659571258054,[[38.463,77.86],[38.462,25.78],[38.46,26.76],[38.459,0.26],[38.45,13.16144746]],[[38.498,20.0],[38.51,26.76],[38.512,24.7005],[38.529,49.3101],[38.559,7.5493]]]
["bitfinex","SOLUSD",1659571258258,[[38.465,77.86],[38.464,25.78],[38.462,6.0],[38.46,26.76],[38.45,13.16144746]],[[38.498,20.0],[38.505,12.80350104],[38.507,26.06],[38.51,26.76],[38.512,24.7005]]]
["bitfinex","SOLUSD",1659571258446,[[38.467,77.86],[38.466,25.78],[38.464,0.26],[38.462,6.0],[38.46,26.76]],[[38.498,20.0],[38.505,12.80350104],[38.507,26.06],[38.51,26.76],[38.512,24.7005]]]
["bitfinex","SOLUSD",1659571258646,[[38.469,77.86],[38.468,25.78],[38.464,0.26],[38.462,6.0],[38.46,26.76]],[[38.504,20.0],[38.505,12.80350104],[38.507,26.06],[38.51,26.76],[38.512,24.7005]]]
["bitfinex","SOLUSD",1659571258848,[[38.471,77.86],[38.47,25.78],[38.464,0.26],[38.462,6.0],[38.46,26.76]],[[38.497,12.80350104],[38.503,6.0],[38.507,26.06],[38.51,26.76],[38.512,24.7005]]]
["bitfinex","SOLUSD",1659571259050,[[38.473,77.86],[38.472,25.77],[38.464,0.26],[38.46,26.76],[38.102,150.0]],[[38.503,6.0],[38.507,26.06],[38.51,26.76],[38.512,24.7005],[38.87,150.0]]]
["bitfinex","SOLUSD",1659571259248,[[38.475,77.86],[38.474,25.77],[38.472,6.0],[38.46,26.76]],[[38.507,26.06],[38.51,26.76],[38.512,24.7005]]]
["bitfinex","SOLUSD",1659571259249,[[38.475,77.86],[38.474,25.77],[38.472,6.0],[38.461,24.7166],[38.46,26.76]],[[38.506,18.80350104],[38.507,26.06],[38.51,26.76],[38.512,24.7005],[38.863,150.0]]]
["bitfinex","SOLUSD",1659571259495,[[38.474,25.77],[38.472,6.0],[38.461,24.7166]],[[38.506,18.80350104],[38.507,26.06],[38.512,24.7005],[38.863,150.0]]]
["bitfinex","SOLUSD",1659571259496,[[38.477,77.86],[38.476,25.77],[38.474,0.26],[38.472,6.0],[38.47,26.78]],[[38.506,18.80350104],[38.507,26.06],[38.52,26.81],[38.572,80.20642089],[38.869,150.0]]]
["bitfinex","SOLUSD",1659571259663,[[38.479,77.86],[38.478,25.77],[38.476,6.0],[38.474,0.26],[38.47,26.78]],[[38.503,12.80350104],[38.506,6.0],[38.519,26.06],[38.52,26.81],[38.529,257.3101]]]
["bitfinex","SOLUSD",1659571259958,[[38.48,6.26],[38.479,77.86],[38.478,19.51],[38.476,6.0],[38.47,26.78]],[[38.506,6.0],[38.519,26.06],[38.52,26.81],[38.529,257.3101],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571260153,[[38.482,77.86],[38.481,19.51],[38.48,6.26],[38.47,26.78],[38.452,24.2956]],[[38.506,6.0],[38.508,12.80350104],[38.519,26.06],[38.52,26.81],[38.529,257.3101]]]
["bitfinex","SOLUSD",1659571260349,[[38.484,77.86],[38.483,25.77],[38.48,6.26],[38.47,26.78],[38.452,24.2956]],[[38.507,6.0],[38.508,12.80350104],[38.519,26.06],[38.52,26.81],[38.529,257.3101]]]
["bitfinex","SOLUSD",1659571260544,[[38.485,25.77],[38.48,0.26],[38.47,26.78],[38.453,155.5],[38.452,24.2956]],[[38.507,6.0],[38.508,12.80350104],[38.519,26.06],[38.52,26.81],[38.529,257.3101]]]
["bitfinex","SOLUSD",1659571260748,[[38.485,6.0],[38.481,19.51],[38.48,0.26],[38.471,47.0674],[38.47,26.78]],[[38.506,12.80350104],[38.507,6.0],[38.519,26.06],[38.52,26.81],[38.528,77.86]]]
["bitfinex","SOLUSD",1659571261061,[[38.472,19.51],[38.471,47.0674],[38.462,9.4234],[38.45,39.94144746],[38.395,130.1226758]],[[38.5,26.76],[38.505,6.0],[38.506,12.80350104],[38.511,103.92],[38.52,27.06]]]
["bitfinex","SOLUSD",1659571261275,[[38.473,6.0],[38.471,47.0674],[38.464,19.52],[38.462,9.4234],[38.45,39.94144746]],[[38.499,0.26],[38.5,26.76],[38.505,6.0],[38.506,12.80350104],[38.509,26.06]]]
["bitfinex","SOLUSD",1659571261448,[[38.472,6.0],[38.471,47.0674],[38.464,19.52],[38.462,9.4234],[38.45,39.94144746]],[[38.499,13.06350104],[38.5,26.76],[38.505,6.0],[38.509,26.06],[38.531,12.77892798]]]
["bitfinex","SOLUSD",1659571261649,[[38.472,6.0],[38.471,47.0674],[38.465,77.86],[38.464,19.52],[38.462,9.4234]],[[38.498,12.80350104],[38.499,0.26],[38.5,26.76],[38.505,6.0],[38.509,26.06]]]
["bitfinex","SOLUSD",1659571261966,[[38.466,19.52],[38.462,9.4234],[38.45,13.16144746],[38.44,26.78],[38.431,155.5]],[[38.49,26.76],[38.497,6.0],[38.498,12.80350104],[38.499,0.26],[38.503,26.06]]]
["bitfinex","SOLUSD",1659571262268,[[38.453,66.5874],[38.44,26.78],[38.41,13.17171647],[38.397,137.70724305],[38.383,75.20561631]],[[38.489,12.80350104],[38.49,26.76],[38.499,0.26],[38.5,12.0304545],[38.502,103.92]]]
["bitfinex","SOLUSD",1659571262472,[[38.453,47.0674],[38.441,19.53],[38.431,32.5644],[38.43,47.1],[38.421,24.2956]],[[38.488,26.0],[38.489,12.80350104],[38.49,26.76],[38.499,0.26],[38.5,12.0304545]]]
["bitfinex","SOLUSD",1659571262659,[[38.432,19.53],[38.431,32.5644],[38.43,47.1],[38.421,24.2956],[38.401,1.46688441]],[[38.487,77.86],[38.488,26.0],[38.489,12.80350104],[38.49,26.76],[38.499,0.26]]]
["bitfinex","SOLUSD",1659571262864,[[38.432,66.5974],[38.431,32.5644],[38.43,47.1],[38.421,24.2956],[38.418,12.87765483]],[[38.485,77.86],[38.486,26.0],[38.487,12.80350104],[38.488,26.0],[38.489,47.0975]]]
["bitfinex","SOLUSD",1659571263169,[[38.432,66.5974],[38.431,32.5644],[38.43,47.1],[38.421,24.2956],[38.419,11.48916912]],[[38.483,77.86],[38.484,26.0],[38.486,12.80350104],[38.489,73.1575],[38.497,25.95715689]]]
["bitfinex","SOLUSD",1659571263379,[[38.432,66.5974],[38.431,32.5644],[38.43,47.1],[38.421,24.2956],[38.419,11.48916912]],[[38.483,77.86],[38.484,38.80350104],[38.489,73.1575],[38.497,25.95715689],[38.849,150.0]]]
["bitfinex","SOLUSD",1659571263668,[[38.433,77.86],[38.432,66.5974],[38.431,32.5644],[38.43,47.1],[38.421,24.2956]],[[38.481,77.86],[38.482,38.80350104],[38.484,26.0],[38.489,73.1575],[38.497,25.95715689]]]
["bitfinex","SOLUSD",1659571263879,[[38.435,77.86],[38.434,66.7764],[38.431,32.5644],[38.43,47.1],[38.421,24.2956]],[[38.481,77.86],[38.482,38.80350104],[38.484,26.0],[38.489,73.1575],[38.497,25.95715689]]]
["bitfinex","SOLUSD",1659571264173,[[38.437,77.86],[38.436,25.53],[38.434,47.2464],[38.431,32.5644],[38.43,47.1]],[[38.48,18.80350104],[38.481,77.86],[38.484,20.0],[38.489,73.1575],[38.497,25.95715689]]]
["bitfinex","SOLUSD",1659571264485,[[38.439,77.86],[38.438,25.53],[38.436,6.0],[38.434,47.2464],[38.431,32.5644]],[[38.479,12.80350104],[38.48,6.0],[38.481,77.86],[38.484,20.0],[38.489,73.1575]]]
["bitfinex","SOLUSD",1659571264664,[[38.44,25.53],[38.439,77.86],[38.438,6.0],[38.434,47.2464],[38.431,32.5644]],[[38.478,6.0],[38.479,12.80350104],[38.48,6.0],[38.481,77.86],[38.484,20.0]]]
["bitfinex","SOLUSD",1659571264968,[[38.44,25.79],[38.439,77.86],[38.438,6.0],[38.434,47.2464],[38.431,32.5644]],[[38.478,6.0],[38.48,6.0],[38.481,77.86],[38.484,20.0],[38.49,38.79671058]]]
["bitfinex","SOLUSD",1659571265170,[[38.44,25.79],[38.439,77.86],[38.434,47.2464],[38.431,32.5644],[38.345,80.42707432]],[[38.478,6.0],[38.481,77.86],[38.484,20.0],[38.49,38.79671058],[38.585,425.19713619]]]
["bitfinex","SOLUSD",1659571265359,[[38.44,25.79],[38.435,77.86],[38.434,47.2464],[38.431,32.5644],[38.345,80.42707432]],[[38.478,6.0],[38.481,77.86],[38.484,20.0],[38.49,38.79671058],[38.542,7.62835684]]]
["bitfinex","SOLUSD",1659571265558,[[38.44,25.79],[38.435,77.86],[38.434,47.2464],[38.431,32.5644],[38.345,80.42707432]],[[38.48,6.0],[38.481,77.86],[38.482,26.06],[38.484,20.0],[38.489,47.0975]]]
["bitfinex","SOLUSD",1659571265768,[[38.44,25.79],[38.435,77.86],[38.434,47.2464],[38.431,32.5644],[38.43,20.0]],[[38.479,20.0],[38.48,32.81],[38.481,77.86],[38.482,26.06],[38.484,20.0]]]
["bitfinex","SOLUSD",1659571265973,[[38.44,25.79],[38.435,77.86],[38.434,47.2464],[38.431,32.5644],[38.43,20.0]],[[38.478,6.0],[38.479,20.0],[38.48,32.81],[38.481,77.86],[38.482,26.06]]]
["bitfinex","SOLUSD",1659571266160,[[38.44,6.26],[38.437,77.86],[38.436,19.53],[38.434,47.2464],[38.431,32.5644]],[[38.477,20.0],[38.478,6.0],[38.48,26.81],[38.481,77.86],[38.482,26.06]]]
["bitfinex","SOLUSD",1659571266362,[[38.44,0.26],[38.439,77.86],[38.438,25.53],[38.434,47.2464],[38.431,32.5644]],[[38.476,6.0],[38.477,20.26],[38.478,6.0],[38.48,52.87],[38.481,77.86]]]
["bitfinex","SOLUSD",1659571266561,[[38.44,6.26],[38.439,77.86],[38.438,19.53],[38.434,47.2464],[38.431,32.5644]],[[38.475,20.0],[38.476,6.0],[38.477,20.26],[38.48,52.87],[38.481,77.86]]]
["bitfinex","SOLUSD",1659571266782,[[38.44,6.26],[38.439,77.86],[38.435,19.53],[38.434,47.2464],[38.431,32.5644]],[[38.475,20.0],[38.476,6.0],[38.477,0.26],[38.48,52.87],[38.481,77.86]]]
["bitfinex","SOLUSD",1659571266973,[[38.44,6.0],[38.435,19.53],[38.434,47.2464],[38.431,32.5644],[38.41,40.22171647]],[[38.47,27.04],[38.474,83.86],[38.475,20.0],[38.476,6.0],[38.477,0.26]]]
["bitfinex","SOLUSD",1659571267159,[[38.436,6.0],[38.434,47.2464],[38.432,19.53],[38.431,32.5644],[38.41,40.22171647]],[[38.469,26.0],[38.47,27.04],[38.474,83.86],[38.475,20.0],[38.477,0.26]]]
["bitfinex","SOLUSD",1659571267357,[[38.434,47.2464],[38.431,32.5644],[38.422,19.54],[38.41,40.22171647],[38.408,155.5]],[[38.469,26.0],[38.47,27.04],[38.472,103.92],[38.477,0.26],[38.835,150.0]]]
["bitfinex","SOLUSD",1659571267560,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.422,19.54],[38.41,40.22171647]],[[38.469,26.0],[38.47,27.04],[38.472,26.06],[38.477,0.26],[38.526,75.20561631]]]
["bitfinex","SOLUSD",1659571267868,[[38.435,83.86],[38.434,47.2464],[38.431,52.1044],[38.42,27.05],[38.41,13.17171647]],[[38.469,20.0],[38.472,26.06],[38.477,0.26],[38.48,26.81],[38.481,77.86]]]
["bitfinex","SOLUSD",1659571268061,[[38.435,83.86],[38.434,47.2464],[38.431,52.1044],[38.42,27.05],[38.41,13.17171647]],[[38.472,26.06],[38.477,0.26],[38.48,26.81],[38.481,77.86]]]
["bitfinex","SOLUSD",1659571268062,[[38.435,103.39],[38.434,47.2464],[38.431,32.5644],[38.42,27.05],[38.41,13.17171647]],[[38.468,6.0],[38.471,20.0],[38.472,26.06],[38.477,0.26],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571268376,[[38.435,103.39],[38.434,47.2464],[38.431,32.5644],[38.42,27.05],[38.41,13.17171647]],[[38.47,6.0],[38.471,20.0],[38.477,0.26],[38.479,26.06],[38.48,23.6615]]]
["bitfinex","SOLUSD",1659571268559,[[38.435,103.39],[38.434,47.2464],[38.431,32.5644],[38.42,27.05],[38.41,13.17171647]],[[38.47,6.0],[38.471,20.0],[38.479,26.06],[38.48,23.6615],[38.837,150.0]]]
["bitfinex","SOLUSD",1659571268757,[[38.436,0.26],[38.435,103.39],[38.434,47.2464],[38.431,32.5644],[38.42,27.05]],[[38.47,6.0],[38.471,20.0],[38.479,26.06],[38.48,23.6615],[38.836,150.0]]]
["bitfinex","SOLUSD",1659571268971,[[38.438,77.86],[38.437,19.53],[38.436,0.26],[38.435,6.0],[38.434,47.2464]],[[38.47,6.0],[38.471,20.0],[38.479,26.06],[38.48,23.6615],[38.836,150.0]]]
["bitfinex","SOLUSD",1659571269162,[[38.439,103.65],[38.436,0.26],[38.435,6.0],[38.434,47.2464],[38.072,150.0]],[[38.47,6.0],[38.471,20.0],[38.479,26.06],[38.48,23.6615],[38.52,34.83384059]]]
["bitfinex","SOLUSD",1659571269473,[[38.44,6.0],[38.439,19.53],[38.435,6.0],[38.434,47.2464],[38.429,77.86]],[[38.471,97.86],[38.479,26.06],[38.48,50.4715],[38.49,12.03671058],[38.52,34.83384059]]]
["bitfinex","SOLUSD",1659571269669,[[38.44,6.0],[38.434,47.2464],[38.431,52.1044],[38.429,77.86],[38.073,150.0]],[[38.469,6.0],[38.471,97.86],[38.479,26.06],[38.48,50.4715],[38.49,12.03671058]]]
["bitfinex","SOLUSD",1659571269872,[[38.44,6.0],[38.434,47.2464],[38.431,52.1044],[38.429,77.86],[38.407,13.2838519]],[[38.47,6.0],[38.471,97.86],[38.479,26.06],[38.48,50.4715],[38.49,12.03671058]]]
["bitfinex","SOLUSD",1659571270078,[[38.435,6.0],[38.434,47.2464],[38.431,52.1044],[38.429,77.86],[38.407,13.2838519]],[[38.47,6.0],[38.471,97.86],[38.479,26.06],[38.48,50.4715],[38.49,12.03671058]]]
["bitfinex","SOLUSD",1659571270760,[[38.435,6.0],[38.434,47.2464],[38.431,52.1044],[38.429,77.86],[38.407,13.2838519]],[[38.47,6.0],[38.471,123.92],[38.48,50.4715],[38.49,12.03671058],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571271081,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,39.54],[38.429,77.86]],[[38.469,20.0],[38.47,6.0],[38.471,123.92],[38.48,50.4715],[38.483,25.95715689]]]
["bitfinex","SOLUSD",1659571271261,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,39.54],[38.429,77.86]],[[38.468,6.0],[38.469,20.0],[38.47,6.0],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571271464,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,39.54],[38.422,77.86]],[[38.467,20.0],[38.468,6.0],[38.469,20.0],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571271667,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.424,77.86]],[[38.466,6.0],[38.467,20.0],[38.468,6.0],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571271984,[[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.426,77.86],[38.425,19.54]],[[38.465,20.0],[38.466,6.0],[38.467,20.0],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571272183,[[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.428,77.86],[38.427,19.54]],[[38.464,0.26],[38.465,20.0],[38.471,103.92],[38.48,50.4715],[38.831,150.0]]]
["bitfinex","SOLUSD",1659571272474,[[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.428,77.86],[38.422,19.54]],[[38.464,0.26],[38.465,20.0],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571272475,[[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.428,77.86],[38.422,19.54]],[[38.464,0.26],[38.465,20.0],[38.471,103.92],[38.48,50.4715],[38.488,13.2775235]]]
["bitfinex","SOLUSD",1659571272661,[[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.429,97.4],[30.183,0.20203596]],[[38.464,0.26],[38.47,20.0],[38.471,103.92],[38.48,50.4715],[38.488,13.2775235]]]
["bitfinex","SOLUSD",1659571272862,[[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.429,77.86],[38.422,19.54]],[[38.47,20.0],[38.471,103.92],[38.48,50.4715],[38.488,13.2775235],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571273064,[[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.429,77.86],[38.422,19.54]],[[38.469,6.26],[38.47,20.0],[38.471,103.92],[38.48,50.4715],[38.488,13.2775235]]]
["bitfinex","SOLUSD",1659571273263,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,39.54],[38.429,77.86]],[[38.468,20.0],[38.469,6.26],[38.47,20.0],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571273464,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,39.54],[38.429,77.86]],[[38.467,6.0],[38.468,20.0],[38.469,6.26],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571273675,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,39.54],[38.422,77.86]],[[38.466,20.0],[38.467,6.0],[38.469,0.26],[38.471,103.92],[38.48,50.4715]]]
["bitfinex","SOLUSD",1659571273878,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.424,77.86]],[[38.465,6.0],[38.466,20.0],[38.467,6.0],[38.469,0.26],[38.471,77.86]]]
["bitfinex","SOLUSD",1659571274063,[[38.435,6.0],[38.434,47.2464],[38.431,32.5644],[38.43,20.0],[38.426,77.86]],[[38.464,20.0],[38.465,6.0],[38.466,20.0],[38.469,0.26],[38.479,77.86]]]
["bitfinex","SOLUSD",1659571274263,[[38.435,6.0],[38.434,47.2464],[38.431,23.5036],[38.43,20.0],[38.427,19.54]],[[38.463,6.0],[38.464,20.0],[38.465,6.0],[38.479,77.86],[38.517,26.06]]]
["bitfinex","SOLUSD",1659571274464,[[38.419,77.86],[38.411,19.55],[38.41,13.17171647],[38.4,37.05],[38.387,155.5]],[[38.461,97.86],[38.462,20.0],[38.464,20.0],[38.47,39.08297318],[38.48,23.6615]]]
["bitfinex","SOLUSD",1659571274665,[[38.42,19.54],[38.419,77.86],[38.412,46.3703],[38.41,13.17171647],[38.407,9.238]],[[38.46,26.0],[38.461,97.86],[38.463,6.0],[38.47,39.08297318],[38.478,25.6094936]]]
["bitfinex","SOLUSD",1659571274867,[[38.412,46.3703],[38.41,13.17171647],[38.408,19.55],[38.407,9.238],[38.4,10.0]],[[38.459,77.86],[38.46,53.04],[38.461,20.0],[38.47,38.00013007],[38.478,25.6094936]]]
["bitfinex","SOLUSD",1659571275072,[[38.412,46.3703],[38.408,19.55],[38.407,9.238],[38.4,10.0],[38.36,27.18]],[[38.457,77.86],[38.458,26.0],[38.46,47.04],[38.461,20.0],[38.469,48.8597]]]
["bitfinex","SOLUSD",1659571275276,[[38.412,46.3703],[38.408,19.55],[38.407,9.238],[38.4,10.0],[38.361,27.15968938]],[[38.455,77.86],[38.456,26.0],[38.458,6.0],[38.46,27.04],[38.461,20.0]]]
["bitfinex","SOLUSD",1659571275478,[[38.412,46.3703],[38.409,77.86],[38.408,19.55],[38.407,9.238],[38.4,10.0]],[[38.455,77.86],[38.456,26.0],[38.458,6.0],[38.46,27.04],[38.461,20.0]]]
["bitfinex","SOLUSD",1659571275679,[[38.412,46.3703],[38.41,19.55],[38.407,9.238],[38.402,77.86],[38.4,10.0]],[[38.453,77.86],[38.454,26.0],[38.46,27.04],[38.461,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571275884,[[38.412,46.3703],[38.409,77.86],[38.408,19.55],[38.407,9.238],[38.4,10.0]],[[38.451,77.86],[38.452,26.0],[38.454,26.26],[38.46,27.04],[38.461,20.0]]]
["bitfinex","SOLUSD",1659571276068,[[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238],[38.4,10.0]],[[38.45,26.0],[38.451,77.86],[38.454,20.26],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571276270,[[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238],[38.4,37.05]],[[38.45,26.0],[38.451,77.86],[38.454,0.26],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571276469,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.45,26.0],[38.451,77.86],[38.454,0.26],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571276779,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.407,9.238],[38.402,77.86]],[[38.45,6.0],[38.454,0.26],[38.458,77.86],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571276977,[[38.413,6.0],[38.412,46.3703],[38.409,77.86],[38.408,19.55],[38.407,9.238]],[[38.454,0.26],[38.457,6.0],[38.458,77.86],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571277283,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.454,0.26],[38.457,6.0],[38.458,77.86],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571277480,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.457,6.0],[38.458,77.86],[38.459,24.5013],[38.46,27.04],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571277682,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.456,0.26],[38.457,6.0],[38.458,77.86],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571278184,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.455,77.86],[38.456,20.26],[38.457,6.0],[38.459,24.5013],[38.46,27.04]]]
["bitfinex","SOLUSD",1659571278388,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.453,77.86],[38.454,26.0],[38.456,20.26],[38.457,6.0],[38.459,24.5013]]]
["bitfinex","SOLUSD",1659571278681,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.451,77.86],[38.452,26.0],[38.456,0.26],[38.459,24.5013],[38.819,150.0]]]
["bitfinex","SOLUSD",1659571278887,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.45,26.0],[38.451,77.86],[38.452,26.0],[38.456,0.26],[38.459,24.5013]]]
["bitfinex","SOLUSD",1659571279089,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.45,26.0],[38.451,77.86],[38.456,0.26],[38.459,24.5013],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571279275,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.407,9.238],[38.402,77.86]],[[38.45,26.0],[38.451,77.86],[38.456,0.26],[38.459,24.5013],[38.5,53.41935009]]]
["bitfinex","SOLUSD",1659571279475,[[38.413,6.0],[38.412,46.3703],[38.409,77.86],[38.408,19.55],[38.407,9.238]],[[38.45,26.0],[38.451,77.86],[38.459,24.5013],[38.5,53.41935009],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571279679,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.45,26.0],[38.458,77.86],[38.459,24.5013],[38.5,53.41935009],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571280488,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.409,77.86],[38.407,9.238]],[[38.45,26.0],[38.458,77.86],[38.459,24.5013],[38.48,27.02],[38.5,53.41935009]]]
["bitfinex","SOLUSD",1659571280990,[[38.413,6.0],[38.412,46.3703],[38.41,19.55],[38.407,9.238],[38.402,77.86]],[[38.45,26.0],[38.458,77.86],[38.459,24.5013],[38.48,27.02],[38.5,53.41935009]]]
["bitfinex","SOLUSD",1659571281299,[[38.414,0.26],[38.413,83.86],[38.412,46.3703],[38.41,27.05],[38.408,19.55]],[[38.459,24.5013],[38.461,97.86],[38.48,27.02],[38.5,53.41935009],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571281483,[[38.416,77.86],[38.415,19.54],[38.414,0.26],[38.413,6.0],[38.412,46.3703]],[[38.458,26.0],[38.459,24.5013],[38.461,97.86],[38.47,52.99715689],[38.5,53.41935009]]]
["bitfinex","SOLUSD",1659571281682,[[38.418,77.86],[38.417,25.8],[38.413,6.0],[38.412,46.3703],[38.396,26.06]],[[38.458,26.0],[38.459,24.5013],[38.461,97.86],[38.47,52.99715689],[38.5,53.41935009]]]
["bitfinex","SOLUSD",1659571281891,[[38.419,149.7946],[38.417,0.26],[38.413,6.0],[38.396,26.06],[38.389,24.9263]],[[38.458,26.0],[38.459,24.5013],[38.461,20.0],[38.47,27.04],[38.5,53.41935009]]]
["bitfinex","SOLUSD",1659571282193,[[38.42,6.26],[38.419,143.5346],[38.417,0.26],[38.413,6.0],[38.396,26.06]],[[38.458,6.0],[38.459,24.5013],[38.461,20.0],[38.47,27.04],[38.5,53.41935009]]]
["bitfinex","SOLUSD",1659571282378,[[38.421,19.54],[38.42,29.5393],[38.419,100.7153],[38.412,11.48916912],[38.39,26.06]],[[38.458,6.0],[38.459,24.5013],[38.461,32.80350104],[38.47,27.04],[38.5,33.72400098]]]
["bitfinex","SOLUSD",1659571282580,[[38.422,6.0],[38.42,62.24416868],[38.419,100.7153],[38.412,11.48916912],[38.359,132.26558574]],[[38.457,12.80350104],[38.458,6.0],[38.459,24.5013],[38.461,20.0],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571282780,[[38.42,62.24416868],[38.419,100.7153],[38.412,11.48916912],[38.39,26.06],[38.359,132.26558574]],[[38.457,12.80350104],[38.459,24.5013],[38.461,20.0],[38.47,27.04],[38.823,150.0]]]
["bitfinex","SOLUSD",1659571282980,[[38.42,62.24416868],[38.419,100.7153],[38.39,26.06],[38.359,132.26558574],[30.183,0.20203596]],[[38.456,6.0],[38.457,12.80350104],[38.459,24.5013],[38.461,20.0],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571283183,[[38.421,77.86],[38.42,62.24416868],[38.419,22.8553],[38.405,11.48916912],[38.39,26.06]],[[38.455,20.0],[38.456,6.0],[38.457,12.80350104],[38.461,20.0],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571283386,[[38.422,6.26],[38.421,77.86],[38.42,62.24416868],[38.419,22.8553],[38.405,11.48916912]],[[38.455,20.0],[38.461,20.0],[38.47,27.04],[38.821,150.0],[39.052,10.0]]]
["bitfinex","SOLUSD",1659571283588,[[38.422,6.26],[38.421,77.86],[38.42,55.98416868],[38.419,22.8553],[38.405,11.48916912]],[[38.46,20.0],[38.461,20.0],[38.462,12.80350104],[38.468,24.0202],[38.479,24.5821]]]
["bitfinex","SOLUSD",1659571283791,[[38.424,77.86],[38.423,19.54],[38.422,6.26],[38.42,36.44416868],[38.419,22.8553]],[[38.46,20.0],[38.461,20.0],[38.462,12.80350104],[38.468,24.0202],[38.479,24.5821]]]
["bitfinex","SOLUSD",1659571283989,[[38.426,77.86],[38.425,25.8],[38.422,0.26],[38.42,36.44416868],[38.419,22.8553]],[[38.455,12.80350104],[38.46,20.0],[38.461,20.0],[38.468,24.0202],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571284196,[[38.427,6.26],[38.426,77.86],[38.425,6.0],[38.423,19.54],[38.42,23.2793]],[[38.454,20.0],[38.455,12.80350104],[38.461,20.0],[38.468,24.0202],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571284389,[[38.428,77.86],[38.427,26.26],[38.425,6.0],[38.421,19.54],[38.42,23.2793]],[[38.454,20.0],[38.455,12.80350104],[38.461,20.0],[38.468,24.0202],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571284695,[[38.429,6.26],[38.428,77.86],[38.427,20.0],[38.421,19.54],[38.42,23.2793]],[[38.454,32.80350104],[38.461,20.0],[38.468,24.0202],[38.47,27.04],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571284879,[[38.429,6.26],[38.428,77.86],[38.427,20.0],[38.421,19.54],[38.42,36.45101647]],[[38.454,32.80350104],[38.461,20.0],[38.468,24.0202],[38.47,27.04],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571285291,[[38.429,6.26],[38.428,77.86],[38.427,20.0],[38.421,19.54],[38.42,36.45101647]],[[38.454,32.80350104],[38.461,20.0],[38.468,24.0202],[38.47,27.04],[38.477,77.86]]]
["bitfinex","SOLUSD",1659571285592,[[38.429,6.26],[38.428,77.86],[38.427,20.0],[38.421,19.54],[38.42,23.2793]],[[38.454,32.80350104],[38.461,20.0],[38.468,24.0202],[38.47,27.04],[38.477,77.86]]]
["bitfinex","SOLUSD",1659571285992,[[38.429,6.26],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.454,32.80350104],[38.461,97.86],[38.468,24.0202],[38.47,27.04],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571286193,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.454,32.80350104],[38.46,26.81],[38.461,97.86],[38.468,24.0202],[38.476,12.73754965]]]
["bitfinex","SOLUSD",1659571286395,[[38.428,6.0],[38.427,20.0],[38.42,23.2793],[38.419,100.7153],[38.411,19.55]],[[38.453,6.26],[38.454,32.80350104],[38.46,26.81],[38.461,97.86],[38.468,24.0202]]]
["bitfinex","SOLUSD",1659571286598,[[38.428,6.0],[38.427,20.0],[38.42,23.2793],[38.419,100.7153],[38.408,19.55]],[[38.452,20.0],[38.453,0.26],[38.454,32.80350104],[38.46,26.81],[38.461,97.86]]]
["bitfinex","SOLUSD",1659571286804,[[38.428,6.0],[38.427,20.0],[38.42,23.2793],[38.419,100.7153],[38.408,19.55]],[[38.451,6.0],[38.452,32.80350104],[38.453,0.26],[38.46,26.81],[38.461,97.86]]]
["bitfinex","SOLUSD",1659571287092,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.451,18.80350104],[38.452,20.0],[38.453,0.26],[38.46,26.81],[38.461,97.86]]]
["bitfinex","SOLUSD",1659571287289,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.45,12.80350104],[38.451,6.0],[38.452,20.0],[38.453,0.26],[38.46,26.81]]]
["bitfinex","SOLUSD",1659571287998,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.449,6.0],[38.45,12.80350104],[38.451,6.0],[38.452,20.0],[38.453,0.26]]]
["bitfinex","SOLUSD",1659571288387,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.448,12.80350104],[38.449,6.0],[38.451,6.0],[38.452,20.0],[38.453,0.26]]]
["bitfinex","SOLUSD",1659571288697,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.448,12.80350104],[38.451,6.0],[38.452,20.0],[38.453,0.26],[38.814,150.0]]]
["bitfinex","SOLUSD",1659571288999,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.447,6.0],[38.448,12.80350104],[38.451,6.0],[38.452,20.0],[38.453,0.26]]]
["bitfinex","SOLUSD",1659571289398,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.447,18.80350104],[38.452,20.0],[38.453,0.26],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659571289598,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.452,20.0],[38.453,0.26],[38.47,27.04],[38.6,26.93],[57.407,4.0]]]
["bitfinex","SOLUSD",1659571289801,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.453,0.26],[38.455,12.80350104],[38.46,20.0],[38.47,27.04],[38.6,26.93]]]
["bitfinex","SOLUSD",1659571289991,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.453,0.26],[38.454,26.0],[38.455,12.80350104],[38.46,20.0],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571290193,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.451,12.80350104],[38.453,0.26],[38.454,26.0],[38.47,27.04],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571290499,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.45,12.0492423],[38.451,12.80350104],[38.454,26.0],[38.47,27.04],[38.817,150.0]]]
["bitfinex","SOLUSD",1659571290702,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.45,12.0492423],[38.451,12.80350104],[38.454,26.0],[38.47,27.04],[38.816,150.0]]]
["bitfinex","SOLUSD",1659571290908,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.449,12.80350104],[38.45,12.0492423],[38.454,26.0],[38.47,27.04],[38.816,150.0]]]
["bitfinex","SOLUSD",1659571291100,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.449,12.80350104],[38.45,12.0492423],[38.454,26.0],[38.47,27.04],[38.815,150.0]]]
["bitfinex","SOLUSD",1659571291302,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.449,12.80350104],[38.454,26.0],[38.47,27.04],[38.815,150.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571291601,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.454,26.0],[38.47,27.04],[38.815,150.0],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571291906,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.453,12.80350104],[38.454,26.0],[38.47,27.04],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571291907,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.453,12.80350104],[38.454,26.0],[38.47,27.04],[38.51,352.64497522],[38.522,315.76634827]]]
["bitfinex","SOLUSD",1659571292104,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.452,26.0],[38.453,12.80350104],[38.47,27.04],[38.51,352.64497522],[38.522,315.76634827]]]
["bitfinex","SOLUSD",1659571292402,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.452,38.80350104],[38.47,27.04],[38.51,352.64497522],[38.522,315.76634827],[38.818,150.0]]]
["bitfinex","SOLUSD",1659571292802,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.452,26.0],[38.47,27.04],[38.51,352.64497522],[38.522,315.76634827],[38.818,150.0]]]
["bitfinex","SOLUSD",1659571293104,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.452,26.0],[38.461,110.66350104],[38.47,27.04],[38.51,352.64497522],[38.522,315.76634827]]]
["bitfinex","SOLUSD",1659571293503,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.452,38.80350104],[38.461,97.86],[38.47,27.04],[38.51,352.64497522],[38.522,315.76634827]]]
["bitfinex","SOLUSD",1659571293803,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.452,26.0],[38.461,97.86],[38.47,27.04],[38.51,352.64497522],[38.522,315.76634827]]]
["bitfinex","SOLUSD",1659571293991,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.451,0.26],[38.452,26.0],[38.458,12.80350104],[38.461,97.86],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571294612,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.451,0.26],[38.452,26.0],[38.461,97.86],[38.47,27.04],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571294795,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.451,0.26],[38.452,26.0],[38.461,97.86],[38.464,12.80350104],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571294996,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.451,0.26],[38.452,20.0],[38.461,97.86],[38.464,12.80350104],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571295298,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.451,0.26],[38.46,20.0],[38.461,97.86],[38.464,12.80350104],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571295605,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.459,6.0],[38.46,20.0],[38.461,97.86],[38.464,12.80350104],[38.47,27.04]]]
["bitfinex","SOLUSD",1659571295908,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.458,20.26],[38.459,6.0],[38.46,20.0],[38.461,97.86],[38.464,12.80350104]]]
["bitfinex","SOLUSD",1659571296213,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.457,6.0],[38.458,20.26],[38.461,97.86],[38.464,12.80350104],[38.825,150.0]]]
["bitfinex","SOLUSD",1659571296406,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.457,6.0],[38.458,20.26],[38.461,97.86],[38.464,12.80350104],[38.824,150.0]]]
["bitfinex","SOLUSD",1659571296607,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.456,20.0],[38.457,6.0],[38.458,0.26],[38.461,97.86],[38.464,12.80350104]]]
["bitfinex","SOLUSD",1659571296799,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.455,6.0],[38.456,20.0],[38.457,6.0],[38.458,0.26],[38.461,97.86]]]
["bitfinex","SOLUSD",1659571297017,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.455,6.0],[38.456,20.0],[38.458,0.26],[38.461,97.86],[38.821,150.0]]]
["bitfinex","SOLUSD",1659571297221,[[38.428,6.0],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,100.7153]],[[38.454,20.0],[38.455,6.0],[38.456,20.0],[38.458,0.26],[38.461,97.86]]]
["bitfinex","SOLUSD",1659571297418,[[38.428,83.86],[38.427,20.0],[38.421,19.54],[38.42,23.2793],[38.419,22.8553]],[[38.454,20.0],[38.455,6.0],[38.456,20.0],[38.458,0.26],[38.461,20.0]]]
["bitfinex","SOLUSD",1659571297622,[[38.429,0.26],[38.428,83.86],[38.427,20.0],[38.421,19.54],[38.42,23.2793]],[[38.454,20.0],[38.461,20.0],[57.5,30.1],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571297918,[[38.429,0.26],[38.428,83.86],[38.427,20.0],[38.421,19.54],[38.42,23.2793]],[[38.46,20.0],[38.461,20.0],[57.5,30.1],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571298119,[[38.431,77.86],[38.43,19.54],[38.429,0.26],[38.428,6.0],[38.427,20.0]],[[38.46,20.0],[38.48,27.04],[38.5,26.06],[38.582,425.19713619],[38.583,182.60006165]]]
["bitfinex","SOLUSD",1659571298327,[[38.433,77.86],[38.432,25.53],[38.429,11.77607719],[38.428,6.0],[38.427,20.0]],[[38.48,27.04],[38.5,26.06],[38.582,425.19713619],[38.583,182.60006165],[38.826,150.0]]]
["bitfinex","SOLUSD",1659571298528,[[38.429,11.77607719],[38.427,20.0]],[[38.48,27.04],[38.582,425.19713619],[38.583,182.60006165]]]
["bitfinex","SOLUSD",1659571298529,[[38.435,77.86],[38.434,25.79],[38.429,11.77607719],[38.427,20.0],[38.065,0.16020101]],[[38.467,26.0],[38.48,27.04],[38.481,77.86],[38.509,26.06],[38.582,425.19713619]]]
["bitfinex","SOLUSD",1659571298727,[[38.437,77.86],[38.436,25.79],[38.434,6.0],[38.43,11.51607719],[38.427,20.0]],[[38.467,26.0],[38.48,27.04],[38.481,77.86],[38.483,12.80350104],[38.509,26.06]]]
["bitfinex","SOLUSD",1659571298930,[[38.439,77.86],[38.438,25.79],[38.436,0.26],[38.434,6.0],[38.43,11.51607719]],[[38.467,26.0],[38.48,27.04],[38.481,77.86],[38.483,12.80350104],[38.509,26.06]]]
["bitfinex","SOLUSD",1659571299130,[[38.441,77.86],[38.44,25.79],[38.436,0.26],[38.43,38.56607719],[38.428,155.5]],[[38.467,6.0],[38.509,26.06],[38.51,345.0],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571299320,[[38.44,25.79],[38.436,0.26],[38.43,38.56607719],[38.428,155.5]],[[38.467,6.0],[38.509,26.06],[38.51,345.0],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571299321,[[38.443,77.86],[38.442,25.79],[38.44,6.0],[38.431,23.1787],[38.43,38.56607719]],[[38.487,6.0],[38.49,27.04],[38.5,74.1048],[38.509,26.06],[38.51,345.0]]]
["bitfinex","SOLUSD",1659571299520,[[38.445,77.86],[38.444,25.79],[38.442,0.26],[38.432,24.0282],[38.431,32.3213]],[[38.489,30.7644],[38.49,27.04],[38.499,77.86],[38.5,49.3404],[38.509,26.06]]]
["bitfinex","SOLUSD",1659571299723,[[38.447,77.86],[38.446,25.79],[38.444,6.0],[38.432,24.0282],[38.431,32.3213]],[[38.486,30.0],[38.489,30.7644],[38.49,27.04],[38.499,77.86],[38.5,49.3404]]]
["bitfinex","SOLUSD",1659571299724,[[38.447,77.86],[38.446,25.79],[38.444,6.0],[38.432,24.0282],[38.431,32.3213]],[[38.486,30.0],[38.489,30.7644],[38.49,39.84350104],[38.499,77.86],[38.5,100.90705049]]]
["bitfinex","SOLUSD",1659571299922,[[38.449,77.86],[38.448,25.79],[38.446,0.26],[38.444,6.0],[38.432,24.0282]],[[38.485,6.0],[38.486,30.0],[38.489,43.56790104],[38.49,27.04],[38.499,77.86]]]
["bitfinex","SOLUSD",1659571300229,[[38.45,6.26],[38.448,19.53],[38.439,77.86],[38.432,24.0282],[38.418,155.5]],[[38.485,6.0],[38.486,42.80350104],[38.489,24.7644],[38.49,27.04],[38.499,77.86]]]
["bitfinex","SOLUSD",1659571300528,[[38.45,0.26],[38.449,6.0],[38.44,19.53],[38.439,77.86],[38.432,24.0282]],[[38.484,20.0],[38.485,18.80350104],[38.489,24.7644],[38.49,27.04],[38.499,77.86]]]
["bitfinex","SOLUSD",1659571300733,[[38.45,19.79],[38.441,6.0],[38.44,24.7774],[38.439,77.86],[38.432,24.0282]],[[38.483,6.0],[38.484,20.0],[38.485,18.80350104],[38.489,49.5929],[38.49,27.04]]]
["bitfinex","SOLUSD",1659571300931,[[38.45,0.26],[38.442,19.53],[38.441,6.0],[38.44,24.7774],[38.433,77.86]],[[38.483,6.0],[38.484,20.0],[38.485,18.80350104],[38.489,49.5929],[38.49,27.04]]]
["bitfinex","SOLUSD",1659571301129,[[38.443,6.26],[38.442,19.53],[38.44,24.7774],[38.433,77.86],[30.535,0.19970694]],[[38.482,20.0],[38.483,6.0],[38.485,12.80350104],[38.489,49.5929],[38.49,27.04]]]
["bitfinex","SOLUSD",1659571301331,[[38.444,19.53],[38.443,6.26],[38.44,24.7774],[38.433,77.86],[38.076,150.0]],[[38.482,20.0],[38.483,6.0],[38.485,12.80350104],[38.489,49.5929],[38.49,27.04]]]
["bitfinex","SOLUSD",1659571301332,[[38.444,19.53],[38.443,6.26],[38.44,24.7774],[38.433,77.86],[38.076,150.0]],[[38.481,6.0],[38.482,20.0],[38.483,6.0],[38.485,12.80350104],[38.489,49.5929]]]
["bitfinex","SOLUSD",1659571301533,[[38.445,6.26],[38.444,19.53],[38.443,0.26],[38.44,24.7774],[38.433,77.86]],[[38.48,20.0],[38.481,6.0],[38.482,20.0],[38.485,12.80350104],[38.489,49.5929]]]
["bitfinex","SOLUSD",1659571301729,[[38.447,77.86],[38.446,19.53],[38.445,6.26],[38.44,24.7774],[38.078,150.0]],[[38.479,0.26],[38.48,20.0],[38.481,6.0],[38.485,12.80350104],[38.489,49.5929]]]
["bitfinex","SOLUSD",1659571301920,[[38.449,77.86],[38.448,25.79],[38.445,0.26],[38.44,51.8274],[38.43,11.51607719]],[[38.479,0.26],[38.489,49.5929],[38.5,103.57455049],[38.52,27.06],[38.59,47.91809183]]]
["bitfinex","SOLUSD",1659571302120,[[38.45,74.2745],[38.449,77.86],[38.447,11.51607719],[38.445,0.26],[38.44,27.05]],[[38.488,20.0],[38.5,103.57455049],[38.503,208.0],[38.515,26.06],[38.52,27.06]]]
["bitfinex","SOLUSD",1659571302333,[[38.451,77.86],[38.45,74.2745],[38.447,11.51607719],[38.44,27.05],[38.43,155.5]],[[38.5,103.57455049],[38.503,208.0],[38.515,26.06],[38.52,27.06]]]
["bitfinex","SOLUSD",1659571302334,[[38.451,77.86],[38.45,74.2745],[38.447,11.51607719],[38.44,27.05],[38.43,155.5]],[[38.498,30.0],[38.5,27.04],[38.503,208.0],[38.515,26.06],[38.52,27.06]]]
["bitfinex","SOLUSD",1659571302534,[[38.453,77.86],[38.452,25.78],[38.45,100.51177164],[38.43,155.5],[38.397,150.99797589]],[[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.543,46.7279],[38.553,7.89416401]]]
["bitfinex","SOLUSD",1659571302724,[[38.455,77.86],[38.454,25.78],[38.452,17.51607719],[38.45,88.73569445],[38.432,23.9735]],[[38.502,6.0],[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.512,12.80350104]]]
["bitfinex","SOLUSD",1659571302926,[[38.457,77.86],[38.456,25.78],[38.454,11.77607719],[38.452,6.0],[38.45,88.73569445]],[[38.502,6.0],[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.512,12.80350104]]]
["bitfinex","SOLUSD",1659571303125,[[38.459,77.86],[38.458,25.78],[38.454,11.77607719],[38.45,88.73569445],[38.433,13.05825973]],[[38.502,6.0],[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.511,77.86]]]
["bitfinex","SOLUSD",1659571303334,[[38.461,77.86],[38.46,50.5574],[38.458,6.0],[38.455,23.7071],[38.454,11.51607719]],[[38.502,6.0],[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.511,77.86]]]
["bitfinex","SOLUSD",1659571303534,[[38.463,77.86],[38.462,25.78],[38.46,25.0374],[38.455,23.7071],[38.454,11.51607719]],[[38.502,6.0],[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.511,77.86]]]
["bitfinex","SOLUSD",1659571303743,[[38.465,77.86],[38.464,25.78],[38.462,6.0],[38.46,24.7774],[38.455,23.7071]],[[38.502,6.0],[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.511,77.86]]]
["bitfinex","SOLUSD",1659571303928,[[38.467,77.86],[38.466,25.78],[38.464,0.26],[38.462,6.0],[38.46,24.7774]],[[38.502,18.80350104],[38.503,208.0],[38.509,49.1623],[38.51,371.81],[38.511,77.86]]]
["bitfinex","SOLUSD",1659571304129,[[38.469,77.86],[38.468,25.78],[38.464,0.26],[38.46,24.7774],[38.403,138.45756378]],[[38.501,20.0],[38.502,18.80350104],[38.503,208.0],[38.509,49.1623],[38.51,371.81]]]
["bitfinex","SOLUSD",1659571304331,[[38.47,6.26],[38.469,77.86],[38.468,6.0],[38.465,19.52],[38.46,24.7774]],[[38.5,6.0],[38.501,20.0],[38.502,18.80350104],[38.503,208.0],[38.509,49.1623]]]
["bitfinex","SOLUSD",1659571304538,[[38.47,6.0],[38.461,19.52],[38.46,24.7774],[38.459,77.86],[38.44,26.84]],[[38.5,18.80350104],[38.501,97.86],[38.503,208.0],[38.509,49.1623],[38.516,25.6094936]]]
["bitfinex","SOLUSD",1659571304847,[[38.47,6.0],[38.46,44.2974],[38.459,77.86],[38.441,23.6134],[38.44,26.84]],[[38.499,32.80350104],[38.5,32.93],[38.501,77.86],[38.503,208.0],[38.509,49.1623]]]
["bitfinex","SOLUSD",1659571305038,[[38.461,6.0],[38.46,44.2974],[38.456,77.86],[38.441,23.6134],[38.44,26.84]],[[38.498,26.26],[38.499,32.80350104],[38.5,26.93],[38.501,77.86],[38.503,208.0]]]
["bitfinex","SOLUSD",1659571305340,[[38.461,29.8469],[38.46,44.2974],[38.456,77.86],[38.451,11.53903604],[38.45,13.15802801]],[[38.497,20.0],[38.498,26.26],[38.499,12.80350104],[38.5,26.93],[38.501,77.86]]]
["bitfinex","SOLUSD",1659571305537,[[38.461,29.8469],[38.46,44.2974],[38.456,77.86],[38.451,11.53903604],[38.45,13.15802801]],[[38.496,6.0],[38.497,20.0],[38.498,32.80350104],[38.5,26.93],[38.502,77.86]]]
["bitfinex","SOLUSD",1659571305739,[[38.461,29.8469],[38.46,44.2974],[38.456,77.86],[38.451,11.53903604],[38.45,13.15802801]],[[38.495,20.0],[38.496,18.80350104],[38.497,20.0],[38.498,20.0],[38.5,26.93]]]
["bitfinex","SOLUSD",1659571305943,[[38.462,77.86],[38.461,29.8469],[38.46,44.2974],[38.451,11.53903604],[38.45,13.15802801]],[[38.495,20.0],[38.496,18.80350104],[38.497,20.0],[38.498,20.0],[38.5,26.93]]]
["bitfinex","SOLUSD",1659571306155,[[38.464,77.86],[38.463,25.52],[38.461,23.8469],[38.46,24.7774],[38.451,11.53903604]],[[38.5,26.93],[38.52,51.8834],[57.5,30.1],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571306436,[[38.466,77.86],[38.465,25.52],[38.463,6.0],[38.461,23.8469],[38.46,51.6174]],[[38.52,51.9734],[38.525,208.0],[38.532,26.06],[38.536,45.5257],[38.543,44.0918]]]
["bitfinex","SOLUSD",1659571306638,[[38.468,77.86],[38.467,25.52],[38.462,9.6293],[38.461,23.8469],[38.46,51.6174]],[[38.516,12.80350104],[38.517,30.0],[38.519,71.5257],[38.52,51.9734],[38.525,208.0]]]
["bitfinex","SOLUSD",1659571306826,[[38.47,77.86],[38.469,25.78],[38.467,6.0],[38.462,9.6293],[38.461,23.8469]],[[38.515,26.0],[38.516,12.80350104],[38.519,71.5257],[38.52,64.0038545],[38.525,208.0]]]
["bitfinex","SOLUSD",1659571307026,[[38.471,74.3152],[38.47,77.86],[38.469,0.26],[38.462,9.6293],[38.461,24.7996]],[[38.515,26.0],[38.516,12.80350104],[38.519,45.5257],[38.52,64.0038545],[38.521,91.12600772]]]
["bitfinex","SOLUSD",1659571307342,[[38.471,74.3152],[38.47,77.86],[38.462,9.6293],[38.461,24.7996],[38.45,39.99802801]],[[38.51,27.05],[38.514,12.80350104],[38.515,26.0],[38.519,45.5257],[38.52,24.9234]]]
["bitfinex","SOLUSD",1659571307637,[[38.472,48.5452],[38.471,25.77],[38.47,77.86],[38.462,9.6293],[38.461,24.7996]],[[38.509,38.80350104],[38.51,27.05],[38.515,26.0],[38.519,45.5257],[38.52,24.9234]]]
["bitfinex","SOLUSD",1659571307840,[[38.473,25.77],[38.472,48.5452],[38.471,6.0],[38.462,87.4893],[38.461,24.7996]],[[38.509,38.80350104],[38.51,27.05],[38.519,45.5257],[38.52,24.9234],[38.875,150.0]]]
["bitfinex","SOLUSD",1659571308031,[[38.473,25.77],[38.472,48.5452],[38.462,87.4893],[38.461,24.7996],[38.45,66.05802801]],[[38.508,12.80350104],[38.509,6.0],[38.51,27.05],[38.519,45.5257],[38.52,24.9234]]]
["bitfinex","SOLUSD",1659571308233,[[38.473,25.51],[38.472,48.5452],[38.462,87.4893],[38.461,24.7996],[38.45,79.22388474]],[[38.507,0.26],[38.508,12.80350104],[38.509,6.0],[38.51,27.05],[38.518,77.86]]]
["bitfinex","SOLUSD",1659571308434,[[38.463,19.52],[38.44,26.77],[38.428,155.5],[38.41,13.17171647],[38.403,138.45756378]],[[38.5,27.09],[38.507,6.26],[38.508,12.80350104],[38.509,83.86],[38.517,25.6094936]]]
["bitfinex","SOLUSD",1659571308631,[[38.444,68.0752],[38.44,26.77],[38.434,34.1551],[38.428,155.5],[38.41,13.17171647]],[[38.499,83.86],[38.5,27.09],[38.506,12.80350104],[38.507,0.26],[38.517,25.6094936]]]
["bitfinex","SOLUSD",1659571308632,[[38.444,68.0752],[38.44,26.77],[38.434,34.1551],[38.428,155.5],[38.41,13.17171647]],[[38.499,83.86],[38.5,27.09],[38.506,12.80350104],[38.507,0.26],[38.514,25.95715689]]]
["bitfinex","SOLUSD",1659571308830,[[38.445,6.0],[38.444,68.0752],[38.434,34.1551],[38.43,27.15],[38.428,155.5]],[[38.499,96.66350104],[38.5,27.09],[38.507,0.26],[38.514,25.95715689],[38.865,150.0]]]
["bitfinex","SOLUSD",1659571309040,[[38.447,155.5],[38.446,19.53],[38.445,6.0],[38.444,48.5452],[38.438,11.53903604]],[[38.499,6.0],[38.5,27.09],[38.507,0.26],[38.514,25.95715689],[38.865,150.0]]]
["bitfinex","SOLUSD",1659571309241,[[38.45,39.92461034],[38.448,181.03],[38.446,11.53903604],[38.445,6.0],[38.444,48.5452]],[[38.499,6.0],[38.865,150.0]]]
["bitfinex","SOLUSD",1659571309242,[[38.45,39.92461034],[38.448,181.03],[38.446,11.53903604],[38.445,6.0],[38.444,48.5452]],[[38.499,6.0],[38.51,27.05],[38.513,12.80350104],[38.52,24.9234],[38.64,39.01732889]]]
["bitfinex","SOLUSD",1659571309437,[[38.452,77.86],[38.451,74.0652],[38.45,39.92461034],[38.449,9.3555],[38.448,167.03903604]],[[38.498,20.0],[38.509,30.4465],[38.51,27.05],[38.513,12.80350104],[38.519,22.5036]]]
["bitfinex","SOLUSD",1659571309627,[[38.454,77.86],[38.453,74.0652],[38.451,24.7996],[38.45,39.92461034],[38.449,9.3555]],[[38.497,6.0],[38.508,20.0],[38.509,30.4465],[38.51,27.05],[38.513,12.80350104]]]
["bitfinex","SOLUSD",1659571309833,[[38.456,77.86],[38.455,74.0652],[38.451,36.33863604],[38.45,39.92461034],[38.449,9.3555]],[[38.496,20.0],[38.497,6.0],[38.507,24.4125],[38.508,20.0],[38.509,24.4465]]]
["bitfinex","SOLUSD",1659571310040,[[38.458,77.86],[38.457,72.5963],[38.451,36.33863604],[38.45,39.92461034],[38.449,9.3555]],[[38.495,6.0],[38.496,20.0],[38.507,24.4125],[38.509,24.4465],[38.516,77.86]]]
["bitfinex","SOLUSD",1659571310243,[[38.46,77.86],[38.459,25.52],[38.457,53.0763],[38.454,11.53903604],[38.451,24.7996]],[[38.495,6.0],[38.496,20.0],[38.507,24.4125],[38.509,24.4465],[38.516,77.86]]]
["bitfinex","SOLUSD",1659571310244,[[38.46,77.86],[38.459,25.52],[38.457,53.0763],[38.454,11.53903604],[38.451,24.7996]],[[38.494,20.0],[38.495,6.0],[38.496,20.0],[38.507,24.4125],[38.509,24.4465]]]
["bitfinex","SOLUSD",1659571310430,[[38.461,25.52],[38.46,77.86],[38.457,53.0763],[38.451,24.7996],[38.45,13.15461034]],[[38.493,6.0],[38.494,20.0],[38.495,6.0],[38.506,77.86],[38.507,24.4125]]]
["bitfinex","SOLUSD",1659571310635,[[38.461,25.52],[38.46,77.86],[38.457,47.0763],[38.451,24.7996],[38.45,13.15461034]],[[38.492,20.0],[38.493,6.0],[38.506,77.86],[38.507,24.4125],[38.525,208.0]]]
["bitfinex","SOLUSD",1659571310940,[[38.461,6.0],[38.46,77.86],[38.458,19.52],[38.457,47.0763],[38.451,24.7996]],[[38.491,6.0],[38.492,20.0],[38.493,6.0],[38.506,77.86],[38.507,24.4125]]]
["bitfinex","SOLUSD",1659571311129,[[38.461,6.0],[38.46,77.86],[38.458,19.52],[38.457,47.0763],[38.451,24.7996]],[[38.491,6.0],[38.492,20.0],[38.506,77.86],[38.507,24.4125],[38.543,32.06505445]]]
["bitfinex","SOLUSD",1659571311331,[[38.461,6.0],[38.459,77.86],[38.457,47.0763],[38.452,19.52],[38.451,24.7996]],[[38.491,6.0],[38.492,20.0],[38.506,77.86],[38.507,24.4125],[38.543,32.06505445]]]
["bitfinex","SOLUSD",1659571311530,[[38.46,6.0],[38.457,47.0763],[38.452,19.52],[38.451,24.7996],[38.428,155.5]],[[38.491,6.0],[38.492,20.0],[38.506,77.86],[38.507,24.4125],[38.543,32.06505445]]]
["bitfinex","SOLUSD",1659571311738,[[38.457,47.0763],[38.452,19.52],[38.451,24.7996],[38.449,87.2155],[38.43,27.15]],[[38.491,83.86],[38.492,20.0],[38.507,24.4125],[38.543,32.06505445]]]
["bitfinex","SOLUSD",1659571311739,[[38.457,47.0763],[38.452,19.52],[38.451,24.7996],[38.449,87.2155],[38.43,27.15]],[[38.491,83.86],[38.492,20.0],[38.493,12.80350104],[38.5,27.05],[38.507,24.4125]]]
["bitfinex","SOLUSD",1659571311944,[[38.452,19.52],[38.451,24.7996],[38.449,87.2155],[38.43,27.15]],[[38.491,83.86],[38.492,20.0],[38.493,12.80350104],[38.5,27.05],[38.507,24.4125]]]
["bitfinex","SOLUSD",1659571311945,[[38.444,19.53],[38.437,47.0763],[38.43,27.15],[38.429,24.2759],[38.4,69.19668376]],[[38.489,77.86],[38.49,47.09],[38.491,6.0],[38.492,20.0],[38.493,12.80350104]]]
["bitfinex","SOLUSD",1659571312127,[[38.445,6.0],[38.438,19.53],[38.437,47.0763],[38.431,9.57],[38.429,24.2759]],[[38.49,47.09]]]
["bitfinex","SOLUSD",1659571312128,[[38.445,6.0],[38.438,19.53],[38.437,47.0763],[38.431,9.57],[38.429,24.2759]],[[38.48,27.05],[38.487,77.86],[38.488,26.0],[38.49,60.87180104],[38.505,25.6094936]]]
["bitfinex","SOLUSD",1659571312328,[[38.439,6.0],[38.438,19.53],[38.437,47.0763],[38.431,21.10903604],[38.429,24.2759]],[[38.479,6.0],[38.48,27.05],[38.488,38.80350104],[38.49,48.0683],[38.491,77.86]]]
["bitfinex","SOLUSD",1659571312535,[[38.44,19.53],[38.439,6.0],[38.437,47.0763],[38.431,21.10903604],[38.43,26.77]],[[38.479,6.0],[38.48,27.05],[38.488,32.80350104],[38.49,48.0683],[38.491,77.86]]]
["bitfinex","SOLUSD",1659571312750,[[38.441,83.86],[38.44,31.06903604],[38.439,6.0],[38.437,47.0763],[38.431,9.57]],[[38.478,0.26],[38.479,6.0],[38.488,32.80350104],[38.49,75.1183],[38.491,77.86]]]
["bitfinex","SOLUSD",1659571313043,[[38.443,77.86],[38.442,66.6063],[38.441,17.53903604],[38.431,9.57]],[[38.478,0.26],[38.488,32.80350104],[38.49,75.1183],[38.491,77.86]]]
["bitfinex","SOLUSD",1659571313044,[[38.443,77.86],[38.442,66.6063],[38.441,17.53903604],[38.431,9.57],[38.333,454.96441614]],[[38.478,0.26],[38.487,6.0],[38.488,32.80350104],[38.49,75.1183],[38.491,77.86]]]
["bitfinex","SOLUSD",1659571313345,[[38.445,77.86],[38.444,74.5478],[38.441,17.53903604],[38.431,9.57],[38.389,137.90090155]],[[38.486,20.26],[38.487,6.0],[38.488,32.80350104],[38.49,75.1183],[38.504,77.86]]]
["bitfinex","SOLUSD",1659571313643,[[38.446,25.53],[38.444,48.7578],[38.439,77.86],[38.431,9.57],[38.419,26.06]],[[38.485,83.86],[38.486,20.26],[38.488,12.80350104],[38.49,75.1183],[38.853,150.0]]]
["bitfinex","SOLUSD",1659571313850,[[38.446,6.0],[38.444,48.7578],[38.44,19.53],[38.431,9.57],[38.419,26.06]],[[38.483,77.86],[38.484,20.0],[38.485,18.80350104],[38.486,20.26],[38.49,75.1183]]]
["bitfinex","SOLUSD",1659571314049,[[38.445,6.0],[38.444,48.7578],[38.432,19.53],[38.431,9.57],[38.42,27.15]],[[38.48,27.05],[38.481,77.86],[38.482,26.0],[38.484,12.80350104],[38.486,20.26]]]
["bitfinex","SOLUSD",1659571314342,[[38.445,6.0],[38.444,48.7578],[38.432,19.53],[38.431,9.57],[38.42,27.15]],[[38.479,26.0],[38.48,39.08984107],[38.481,77.86],[38.482,18.80350104],[38.486,0.26]]]
["bitfinex","SOLUSD",1659571314538,[[38.445,6.0],[38.444,48.7578],[38.432,19.53],[38.431,9.57],[38.429,35.81493604]],[[38.479,38.80350104],[38.48,39.08984107],[38.481,77.86],[38.516,48.5696],[38.52,51.7034]]]
["bitfinex","SOLUSD",1659571314731,[[38.445,6.0],[38.444,48.7578],[38.432,19.53],[38.431,9.57],[38.429,113.67493604]],[[38.478,12.80350104],[38.479,26.0],[38.48,27.05],[38.481,77.86],[38.516,48.5696]]]
["bitfinex","SOLUSD",1659571314932,[[38.445,6.0],[38.444,48.7578],[38.433,77.86],[38.432,19.53],[38.431,9.57]],[[38.477,26.0],[38.478,12.80350104],[38.479,26.0],[38.48,27.05],[38.481,77.86]]]
["bitfinex","SOLUSD",1659571315134,[[38.445,6.0],[38.444,48.7578],[38.435,77.86],[38.434,19.53],[38.431,9.57]],[[38.477,26.0],[38.478,12.80350104],[38.48,27.05],[38.489,77.86],[38.539,289.33726828]]]
["bitfinex","SOLUSD",1659571315333,[[38.445,6.0],[38.444,48.7578],[38.437,77.86],[38.436,19.53],[38.431,9.57]],[[38.477,26.0],[38.478,12.80350104],[38.48,27.05],[38.489,77.86],[38.539,289.33726828]]]
["bitfinex","SOLUSD",1659571315647,[[38.444,48.7578],[38.439,77.86],[38.438,19.53],[38.431,9.57],[38.407,26.06]],[[38.477,26.0],[38.478,12.80350104],[38.48,27.05],[38.489,77.86],[38.539,289.33726828]]]
["bitfinex","SOLUSD",1659571315852,[[38.444,48.7578],[38.44,19.53],[38.439,77.86],[38.431,9.57],[38.406,26.06]],[[38.477,26.0],[38.478,12.80350104],[38.48,27.05],[38.489,77.86],[38.539,289.33726828]]]
["bitfinex","SOLUSD",1659571316035,[[38.445,6.0],[38.444,48.7578],[38.439,77.86],[38.432,19.53],[38.431,9.57]],[[38.477,26.0],[38.48,27.05],[38.489,77.86],[38.539,289.33726828],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571316344,[[38.445,6.0],[38.444,48.7578],[38.44,19.53],[38.439,77.86],[38.431,9.57]],[[38.477,26.0],[38.485,12.80350104],[38.49,75.1183],[38.498,77.86],[38.539,289.33726828]]]
["bitfinex","SOLUSD",1659571316535,[[38.445,6.0],[38.444,48.7578],[38.44,19.53],[38.431,9.57],[38.43,77.86]],[[38.476,0.26],[38.477,26.0],[38.485,12.80350104],[38.489,77.86],[38.49,75.1183]]]
["bitfinex","SOLUSD",1659571316736,[[38.445,6.0],[38.444,48.7578],[38.433,77.86],[38.432,19.53],[38.431,9.57]],[[38.476,0.26],[38.477,26.0],[38.485,12.80350104],[38.489,77.86],[38.49,75.1183]]]
["bitfinex","SOLUSD",1659571316943,[[38.445,6.0],[38.444,48.7578],[38.435,77.86],[38.434,19.53],[38.431,9.57]],[[38.476,0.26],[38.477,26.0],[38.485,12.80350104],[38.489,77.86],[38.49,75.1183]]]
["bitfinex","SOLUSD",1659571317247,[[38.445,83.86],[38.444,48.7578],[38.436,19.53],[38.431,9.57],[38.428,155.5]],[[38.476,0.26],[38.477,20.0],[38.485,12.80350104],[38.49,75.1183],[38.494,12.78193594]]]
["bitfinex","SOLUSD",1659571317453,[[38.446,0.26],[38.445,83.86],[38.444,48.7578],[38.432,19.53],[38.431,9.57]],[[38.476,0.26],[38.484,20.0],[38.49,75.1183],[38.491,77.86],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571317642,[[38.447,77.86],[38.446,19.79],[38.445,6.0],[38.444,48.7578],[38.431,9.57]],[[38.483,6.0],[38.489,20.0],[38.49,75.1183],[38.498,77.86],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571317834,[[38.448,6.26],[38.447,77.86],[38.446,19.79],[38.445,6.0],[38.444,48.7578]],[[38.482,20.0],[38.488,6.0],[38.489,20.0],[38.49,75.1183],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571318036,[[38.448,6.26],[38.447,77.86],[38.446,19.53],[38.444,48.7578],[38.082,150.0]],[[38.481,6.0],[38.482,20.0],[38.49,75.1183],[38.498,77.86],[38.499,35.82410104]]]
["bitfinex","SOLUSD",1659571318242,[[38.448,6.26],[38.447,77.86],[38.445,19.53],[38.444,48.7578],[38.082,150.0]],[[38.48,20.0],[38.481,6.0],[38.482,20.0],[38.49,75.1183],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571318544,[[38.448,6.26],[38.446,77.86],[38.445,19.53],[38.444,48.7578],[38.082,150.0]],[[38.479,6.0],[38.48,20.0],[38.49,75.1183],[38.498,77.86],[38.512,26.06]]]
["bitfinex","SOLUSD",1659571318743,[[38.448,0.26],[38.447,6.0],[38.446,77.86],[38.445,19.53],[38.444,48.7578]],[[38.478,20.0],[38.479,6.0],[38.49,75.1183],[38.498,77.86],[38.512,26.06]]]
["bitfinex","SOLUSD",1659571319950,[[38.448,0.26],[38.447,6.0],[38.446,77.86],[38.445,19.53],[38.444,48.7578]],[[38.478,20.0],[38.49,75.1183],[38.498,77.86],[38.512,26.06],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571320145,[[38.449,77.86],[38.448,0.26],[38.447,6.0],[38.444,48.7578]],[[38.49,75.1183],[38.498,77.86],[38.512,26.06],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571320146,[[38.449,77.86],[38.448,19.79],[38.447,6.0],[38.444,48.7578],[38.419,26.06]],[[38.489,20.0],[38.49,75.1183],[38.498,77.86],[38.512,26.06],[38.844,150.0]]]
["bitfinex","SOLUSD",1659571320337,[[38.45,6.26],[38.448,0.26],[38.447,6.0],[38.445,19.53],[38.444,48.7578]],[[38.488,6.0],[38.489,20.0],[38.49,75.1183],[38.498,77.86],[38.512,26.06]]]
["bitfinex","SOLUSD",1659571320538,[[38.451,6.0],[38.448,0.26],[38.447,6.0],[38.445,19.53],[38.444,48.7578]],[[38.487,20.0],[38.488,6.0],[38.489,20.0],[38.49,75.1183],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571320740,[[38.448,0.26],[38.447,6.0],[38.445,19.53],[38.444,48.7578],[38.082,150.0]],[[38.486,6.26],[38.487,20.0],[38.488,6.0],[38.49,75.1183],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571321035,[[38.448,0.26],[38.447,6.0],[38.445,19.53],[38.444,48.7578],[38.42,79.45139449]],[[38.486,6.26],[38.487,20.0],[38.49,75.1183],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571321036,[[38.448,0.26],[38.447,6.0],[38.445,19.53],[38.444,48.7578],[38.42,79.45139449]],[[38.485,20.0],[38.486,6.26],[38.487,20.0],[38.49,48.0683],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571321235,[[38.45,13.15802801],[38.449,97.39],[38.448,0.26],[38.446,6.0],[38.444,48.7578]],[[38.484,6.0],[38.485,20.0],[38.486,6.26],[38.49,48.0683],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571321443,[[38.451,19.78],[38.45,13.15802801],[38.449,77.86],[38.448,0.26],[38.446,6.0]],[[38.484,6.0],[38.485,20.0],[38.486,6.26],[38.49,48.0683],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571321642,[[38.452,6.0],[38.451,19.78],[38.449,77.86],[38.404,7.97290478],[38.39,130.64099952]],[[38.483,20.0],[38.486,0.26],[38.49,48.0683],[38.85,150.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571321842,[[38.452,6.0],[38.451,0.26],[38.45,19.53],[38.449,77.86],[38.404,7.97290478]],[[38.483,20.0],[38.486,0.26],[38.49,48.0683],[38.498,77.86],[38.499,23.0206]]]
["bitfinex","SOLUSD",1659571322054,[[38.451,6.26],[38.45,19.53],[38.449,77.86],[38.404,7.97290478],[30.497,2.21910714]],[[38.483,20.0],[38.486,0.26],[38.49,48.0683],[38.498,77.86],[38.499,23.0206]]]
["bitfinex","SOLUSD",1659571322352,[[38.451,6.26],[38.45,19.53],[38.445,77.86],[38.422,26.06],[38.421,24.7317]],[[38.49,48.0683],[38.498,77.86],[38.499,35.82410104],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571322556,[[38.452,47.9195],[38.451,6.26],[38.447,77.86],[38.446,19.53],[38.422,26.06]],[[38.489,6.0],[38.49,75.1583],[38.498,77.86],[38.499,35.82410104],[38.5,208.0]]]
["bitfinex","SOLUSD",1659571322753,[[38.453,6.0],[38.452,47.9195],[38.451,6.26],[38.449,77.86],[38.448,19.53]],[[38.489,6.0],[38.49,75.1583],[38.498,77.86],[38.499,35.82410104],[38.5,220.03358173]]]
["bitfinex","SOLUSD",1659571322941,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.45,19.53],[38.449,77.86]],[[38.489,6.0],[38.49,87.96180104],[38.498,77.86],[38.499,23.0206],[38.5,220.03358173]]]
["bitfinex","SOLUSD",1659571323142,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.45,19.53],[38.449,77.86]],[[38.489,18.80350104],[38.49,75.1583],[38.498,77.86],[38.499,23.0206],[38.5,220.03358173]]]
["bitfinex","SOLUSD",1659571323653,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.45,19.53],[38.43,77.86]],[[38.488,20.0],[38.489,18.80350104],[38.49,75.1583],[38.498,77.86],[38.499,23.0206]]]
["bitfinex","SOLUSD",1659571323847,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.433,77.86],[38.432,19.53]],[[38.488,20.0],[38.489,18.80350104],[38.49,75.1583],[38.498,77.86],[38.499,23.0206]]]
["bitfinex","SOLUSD",1659571324047,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.435,77.86],[38.434,19.53]],[[38.487,18.80350104],[38.488,20.0],[38.49,75.1583],[38.498,77.86],[38.499,23.0206]]]
["bitfinex","SOLUSD",1659571324248,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.437,77.86],[38.436,19.53]],[[38.486,20.26],[38.487,18.80350104],[38.488,20.0],[38.49,75.1583],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571324549,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.439,77.86],[38.438,19.53]],[[38.485,6.0],[38.486,33.06350104],[38.487,6.0],[38.49,75.1583],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571324859,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.441,77.86],[38.44,19.53]],[[38.484,40.0],[38.485,6.0],[38.486,33.06350104],[38.49,75.1583],[38.498,77.86]]]
["bitfinex","SOLUSD",1659571325157,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.443,77.86],[38.442,19.53]],[[38.483,6.0],[38.484,40.0],[38.485,12.80350104],[38.486,0.26],[38.49,75.1583]]]
["bitfinex","SOLUSD",1659571325459,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.445,77.86],[38.444,19.53]],[[38.482,20.0],[38.483,6.0],[38.484,52.80350104],[38.486,0.26],[38.49,75.1583]]]
["bitfinex","SOLUSD",1659571325660,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.447,77.86],[38.446,19.53]],[[38.481,6.0],[38.482,20.0],[38.483,6.0],[38.484,32.80350104],[38.486,0.26]]]
["bitfinex","SOLUSD",1659571325865,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.449,77.86],[38.448,19.53]],[[38.481,6.0],[38.482,20.0],[38.484,32.80350104],[38.486,0.26],[38.847,150.0]]]
["bitfinex","SOLUSD",1659571326048,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.45,19.53],[38.449,77.86]],[[38.481,6.0],[38.482,20.0],[38.484,32.80350104],[38.486,0.26],[38.847,150.0]]]
["bitfinex","SOLUSD",1659571326564,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.45,19.53],[38.449,77.86]],[[38.481,6.0],[38.482,20.0],[38.484,32.80350104],[38.486,0.26],[38.5,208.0]]]
["bitfinex","SOLUSD",1659571326867,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.45,19.53],[38.43,77.86]],[[38.481,6.0],[38.482,20.0],[38.484,32.80350104],[38.486,0.26],[38.5,208.0]]]
["bitfinex","SOLUSD",1659571327055,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.433,77.86],[38.432,19.53]],[[38.48,20.0],[38.481,6.0],[38.482,20.0],[38.484,32.80350104],[38.486,0.26]]]
["bitfinex","SOLUSD",1659571327254,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.435,77.86],[38.434,19.53]],[[38.479,6.0],[38.48,20.0],[38.481,6.0],[38.484,32.80350104],[38.486,0.26]]]
["bitfinex","SOLUSD",1659571327550,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.437,77.86],[38.436,19.53]],[[38.478,20.0],[38.479,6.0],[38.48,20.0],[38.484,32.80350104],[38.486,0.26]]]
["bitfinex","SOLUSD",1659571327751,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.439,77.86],[38.438,19.53]],[[38.477,6.0],[38.478,20.0],[38.479,6.0],[38.484,32.80350104],[38.844,150.0]]]
["bitfinex","SOLUSD",1659571327951,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.441,77.86],[38.44,19.53]],[[38.476,20.0],[38.477,6.0],[38.478,20.0],[38.484,32.80350104],[38.843,150.0]]]
["bitfinex","SOLUSD",1659571328157,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.443,77.86],[38.442,19.53]],[[38.475,6.0],[38.476,20.0],[38.477,6.0],[38.484,32.80350104],[38.842,150.0]]]
["bitfinex","SOLUSD",1659571328360,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.445,77.86],[38.444,19.53]],[[38.474,20.0],[38.475,6.0],[38.476,20.0],[38.484,32.80350104],[38.735,611.0174]]]
["bitfinex","SOLUSD",1659571328559,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.445,77.86],[38.432,19.53]],[[38.473,6.0],[38.474,20.0],[38.484,32.80350104],[38.735,611.0174],[38.84,1465.98471348]]]
["bitfinex","SOLUSD",1659571328765,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.445,77.86],[38.432,19.53]],[[38.472,20.0],[38.473,6.0],[38.474,20.0],[38.484,32.80350104],[38.735,611.0174]]]
["bitfinex","SOLUSD",1659571329263,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.445,77.86],[38.432,19.53]],[[38.472,20.0],[38.473,6.0],[38.484,32.80350104],[38.735,611.0174],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571329969,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.433,77.86],[38.432,19.53]],[[38.472,20.0],[38.473,6.0],[38.484,32.80350104],[38.735,611.0174],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571330168,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.435,77.86],[38.434,19.53]],[[38.472,20.0],[38.473,6.0],[38.484,32.80350104],[38.735,611.0174],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571330470,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.437,77.86],[38.436,19.53]],[[38.471,0.26],[38.472,20.0],[38.473,6.0],[38.484,32.80350104],[38.492,77.86]]]
["bitfinex","SOLUSD",1659571330787,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.439,77.86],[38.438,19.53]],[[38.471,0.26],[38.472,20.0],[38.473,6.0],[38.484,20.0],[38.487,12.80350104]]]
["bitfinex","SOLUSD",1659571330973,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.441,77.86],[38.44,19.53]],[[38.471,0.26],[38.472,20.0],[38.473,6.0],[38.484,20.0],[38.487,12.80350104]]]
["bitfinex","SOLUSD",1659571331262,[[38.453,6.0],[38.452,47.9195],[38.451,0.26],[38.443,77.86],[38.442,19.53]],[[38.471,0.26],[38.484,20.0],[38.512,26.06],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659571331464,[[38.454,19.52],[38.452,47.9195],[38.451,0.26],[38.443,77.86],[38.405,208.0]],[[38.483,26.0],[38.484,20.0],[38.498,77.86],[38.512,26.06],[38.521,13.26600772]]]
["bitfinex","SOLUSD",1659571331653,[[38.455,77.86],[38.454,6.0],[38.453,19.52],[38.452,47.9195],[38.451,0.26]],[[38.5,235.05],[38.506,12.82208739],[38.52,52.84],[38.521,13.26600772],[38.85,150.0]]]
["bitfinex","SOLUSD",1659571331856,[[38.457,77.86],[38.456,49.7664],[38.455,0.26],[38.454,6.0],[38.452,22.9336]],[[38.5,208.0],[38.51,27.09],[38.512,45.6321],[38.521,13.26600772],[38.538,23.2707]]]
["bitfinex","SOLUSD",1659571332054,[[38.459,77.86],[38.458,25.78],[38.456,35.78543604],[38.452,22.9336],[38.45,26.77]],[[38.51,27.09],[38.512,45.6321],[38.521,13.26600772],[38.524,208.0],[38.538,23.2707]]]
["bitfinex","SOLUSD",1659571332261,[[38.461,77.86],[38.46,73.5489],[38.458,17.53903604],[38.453,34.3918],[38.45,26.77]],[[38.51,27.09],[38.512,45.6321],[38.521,13.26600772],[38.524,208.0],[38.538,23.2707]]]
["bitfinex","SOLUSD",1659571332461,[[38.463,77.86],[38.462,25.78],[38.46,61.18009445],[38.458,17.53903604],[38.453,34.3918]],[[38.512,45.6321],[38.517,12.80350104],[38.52,27.09],[38.521,13.26600772],[38.524,208.0]]]
["bitfinex","SOLUSD",1659571332657,[[38.465,77.86],[38.464,73.5489],[38.46,24.95023049],[38.453,34.3918],[38.408,134.10550223]],[[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09],[38.521,13.26600772]]]
["bitfinex","SOLUSD",1659571332859,[[38.467,77.86],[38.466,25.78],[38.464,65.30793604],[38.46,13.15119445],[38.453,34.3918]],[[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09],[38.521,13.26600772]]]
["bitfinex","SOLUSD",1659571333057,[[38.469,77.86],[38.468,25.78],[38.466,0.26],[38.465,11.53903604],[38.464,47.7689]],[[38.51,6.0],[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571333257,[[38.47,73.092],[38.469,77.86],[38.468,6.0],[38.465,11.53903604],[38.1,168.0]],[[38.51,6.0],[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571333461,[[38.47,73.092],[38.469,77.86],[38.468,6.0],[38.465,11.53903604],[38.103,490.0]],[[38.51,6.0],[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571333660,[[38.47,73.092],[38.469,77.86],[38.465,11.53903604],[38.445,12.71401334],[38.103,490.0]],[[38.51,6.0],[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571333861,[[38.47,73.092],[38.469,77.86],[38.465,11.53903604],[38.445,12.71401334],[38.104,150.0]],[[38.51,6.0],[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571334059,[[38.47,73.092],[38.465,11.53903604],[38.445,12.71401334],[38.104,150.0]],[[38.51,6.0],[38.511,77.86],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571334060,[[38.47,73.092],[38.465,11.53903604],[38.461,77.86],[38.445,12.71401334],[38.104,150.0]],[[38.509,20.0],[38.51,6.0],[38.512,45.6321],[38.517,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571334258,[[38.471,77.86],[38.47,73.092],[38.465,11.53903604],[38.445,12.71401334],[38.395,127.34561631]],[[38.508,6.0],[38.509,20.0],[38.51,33.05],[38.512,45.6321],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571334465,[[38.473,77.86],[38.472,25.77],[38.47,53.572],[38.465,11.53903604],[38.445,12.71401334]],[[38.507,20.0],[38.508,6.0],[38.509,20.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571334666,[[38.475,77.86],[38.474,25.77],[38.47,47.572],[38.465,11.53903604],[38.445,12.71401334]],[[38.506,6.0],[38.507,20.0],[38.508,6.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571334866,[[38.477,77.86],[38.476,25.77],[38.474,6.26],[38.47,47.312],[38.465,11.53903604]],[[38.505,20.0],[38.506,6.0],[38.507,20.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571335178,[[38.479,77.86],[38.478,25.77],[38.474,0.26],[38.47,47.312],[38.465,11.53903604]],[[38.504,6.0],[38.505,20.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571335179,[[38.479,77.86],[38.478,25.77],[38.474,0.26],[38.47,47.312],[38.465,11.53903604]],[[38.504,6.0],[38.505,20.0],[38.51,27.05],[38.512,45.6321],[38.871,150.0]]]
["bitfinex","SOLUSD",1659571335472,[[38.48,6.26],[38.479,77.86],[38.478,25.77],[38.47,47.312],[38.465,11.53903604]],[[38.503,20.0],[38.504,6.0],[38.505,20.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571335670,[[38.48,6.26],[38.479,77.86],[38.478,19.77],[38.47,47.312],[38.465,11.53903604]],[[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.512,45.6321],[38.869,150.0]]]
["bitfinex","SOLUSD",1659571335869,[[38.48,6.26],[38.479,77.86],[38.478,19.51],[38.47,47.312],[38.465,11.53903604]],[[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.512,45.6321],[38.869,150.0]]]
["bitfinex","SOLUSD",1659571336070,[[38.48,6.26],[38.472,77.86],[38.471,19.51],[38.47,47.312],[38.465,11.53903604]],[[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.512,45.6321],[38.869,150.0]]]
["bitfinex","SOLUSD",1659571336273,[[38.48,0.26],[38.474,77.86],[38.473,25.51],[38.47,47.312],[38.465,11.53903604]],[[38.502,0.26],[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571336460,[[38.476,77.86],[38.475,25.77],[38.473,6.0],[38.47,47.312],[38.465,11.53903604]],[[38.502,0.26],[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571336661,[[38.478,77.86],[38.477,25.77],[38.475,0.26],[38.47,47.312],[38.465,11.53903604]],[[38.502,0.26],[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.512,45.6321]]]
["bitfinex","SOLUSD",1659571336973,[[38.479,103.63],[38.477,6.0],[38.47,47.312],[38.465,11.53903604],[38.451,26.06]],[[38.503,20.0],[38.504,6.0],[38.512,45.6321],[38.52,39.85350104],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571337173,[[38.479,84.12],[38.471,19.51],[38.47,47.312],[38.465,11.53903604],[38.451,26.06]],[[38.503,20.0],[38.504,6.0],[38.512,45.6321],[38.52,39.85350104],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571337960,[[38.479,6.26],[38.472,77.86],[38.471,19.51],[38.47,47.312],[38.465,11.53903604]],[[38.503,20.0],[38.504,6.0],[38.512,45.6321],[38.52,39.85350104],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571338168,[[38.479,6.26],[38.47,47.312],[38.465,11.53903604]],[[38.503,20.0],[38.504,6.0],[38.512,45.6321],[38.52,39.85350104],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571338169,[[38.479,0.26],[38.474,77.86],[38.473,25.51],[38.47,47.312],[38.465,11.53903604]],[[38.502,0.26],[38.503,20.0],[38.504,6.0],[38.512,45.6321],[38.52,39.85350104]]]
["bitfinex","SOLUSD",1659571338374,[[38.476,77.86],[38.475,25.77],[38.473,6.0],[38.47,47.312],[38.465,11.53903604]],[[38.502,0.26],[38.503,20.0],[38.504,6.0],[38.512,45.6321],[38.52,39.85350104]]]
["bitfinex","SOLUSD",1659571338579,[[38.478,77.86],[38.477,25.77],[38.475,0.26],[38.47,47.312],[38.465,11.53903604]],[[38.52,27.05],[38.531,77.86],[57.8,3.0],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571338764,[[38.48,77.86],[38.479,72.2892],[38.477,6.0],[38.47,26.77],[38.465,11.53903604]],[[38.519,20.0],[38.53,27.05],[38.531,77.86],[38.541,26.06],[38.542,73.2177]]]
["bitfinex","SOLUSD",1659571338965,[[38.482,77.86],[38.481,72.2892],[38.479,0.26],[38.477,6.0],[38.475,11.53903604]],[[38.519,20.0],[38.529,48.4755],[38.53,27.05],[38.531,77.86],[38.542,24.7422]]]
["bitfinex","SOLUSD",1659571339173,[[38.484,77.86],[38.483,25.79],[38.481,46.4992],[38.479,0.26],[38.475,11.53903604]],[[38.518,6.0],[38.519,20.0],[38.529,48.4755],[38.53,27.05],[38.531,77.86]]]
["bitfinex","SOLUSD",1659571339365,[[38.485,6.0],[38.483,6.0],[38.472,19.53],[38.469,77.86],[38.45,27.15]],[[38.516,77.86],[38.517,20.0],[38.518,6.0],[38.519,20.0],[38.529,48.4755]]]
["bitfinex","SOLUSD",1659571339670,[[38.483,6.0],[38.469,77.86]],[[38.516,77.86],[38.517,20.0],[38.518,6.0],[38.519,20.0],[38.529,48.4755]]]
["bitfinex","SOLUSD",1659571339671,[[38.483,6.0],[38.473,24.5272],[38.47,44.2579],[38.469,77.86],[38.44,26.77]],[[38.51,27.05],[38.514,77.86],[38.515,26.0],[38.523,46.7388],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571339875,[[38.483,6.0],[38.473,24.5272],[38.47,44.2579],[38.469,77.86],[38.44,26.77]],[[38.509,26.26],[38.51,27.05],[38.514,77.86],[38.515,38.80350104],[38.523,46.7388]]]
["bitfinex","SOLUSD",1659571340071,[[38.474,6.0],[38.473,24.5272],[38.47,44.2579],[38.469,77.86],[38.44,26.77]],[[38.509,39.06350104],[38.51,27.05],[38.514,77.86],[38.523,75.58753171],[38.535,77.62665049]]]
["bitfinex","SOLUSD",1659571340283,[[38.474,6.0],[38.473,24.5272],[38.472,19.53],[38.47,24.7279],[38.461,77.86]],[[38.508,12.80350104],[38.509,26.26],[38.51,27.05],[38.512,77.86],[38.513,23.4825]]]
["bitfinex","SOLUSD",1659571340574,[[38.473,24.5272],[38.472,19.53],[38.47,24.7279],[38.461,77.86],[38.459,11.53903604]],[[38.507,26.0],[38.508,12.80350104],[38.509,20.26],[38.51,27.05],[38.512,77.86]]]
["bitfinex","SOLUSD",1659571340783,[[38.473,24.5272],[38.472,19.53],[38.47,24.7279],[38.461,77.86],[38.459,11.53903604]],[[38.507,26.0],[38.508,12.80350104],[38.509,0.26],[38.51,27.05],[38.512,77.86]]]
["bitfinex","SOLUSD",1659571340976,[[38.474,77.86],[38.473,24.5272],[38.472,19.53],[38.47,24.7279],[38.459,11.53903604]],[[38.506,12.80350104],[38.507,26.0],[38.51,27.05],[38.521,77.86],[38.534,13.11793758]]]
["bitfinex","SOLUSD",1659571341271,[[38.476,77.86],[38.475,19.79],[38.473,24.5272],[38.47,24.7279],[38.459,11.53903604]],[[38.505,26.0],[38.507,6.0],[38.52,27.09],[38.522,77.86],[38.523,48.8657936]]]
["bitfinex","SOLUSD",1659571341474,[[38.478,77.86],[38.477,19.79],[38.475,0.26],[38.473,24.5272],[38.47,24.7279]],[[38.505,20.0],[38.507,6.0],[38.515,12.80350104],[38.52,27.09],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571341671,[[38.479,0.26],[38.478,77.86],[38.477,19.53],[38.475,0.26],[38.473,24.5272]],[[38.504,6.0],[38.506,20.0],[38.515,12.80350104],[38.52,27.09],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571341873,[[38.479,6.26],[38.478,77.86],[38.476,19.53],[38.473,24.5272],[38.113,150.0]],[[38.503,20.0],[38.504,6.0],[38.506,20.0],[38.515,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571342063,[[38.479,6.26],[38.478,77.86],[38.474,19.53],[38.473,24.5272],[38.113,150.0]],[[38.502,6.0],[38.503,20.0],[38.512,12.80350104],[38.52,27.09],[38.527,28.84873171]]]
["bitfinex","SOLUSD",1659571342379,[[38.479,103.65],[38.473,24.5272],[38.113,150.0],[30.559,1.221684],[30.535,0.19970694]],[[38.501,20.26],[38.502,6.0],[38.503,20.0],[38.512,12.80350104],[38.52,27.09]]]
["bitfinex","SOLUSD",1659571342576,[[38.479,6.0],[38.474,19.53],[38.473,24.5272],[38.469,77.86],[38.408,134.10550223]],[[38.501,20.26],[38.502,6.0],[38.51,27.09],[38.512,12.80350104],[38.868,150.0]]]
["bitfinex","SOLUSD",1659571342778,[[38.479,6.0],[38.474,19.53],[38.473,24.5272],[38.469,77.86],[38.429,7.91241666]],[[38.501,20.26],[38.502,6.0],[38.51,27.09],[38.512,90.66350104],[38.867,150.0]]]
["bitfinex","SOLUSD",1659571342967,[[38.475,6.0],[38.473,24.5272],[38.471,29.0781],[38.469,77.86],[38.446,22.6548]],[[38.501,20.26],[38.502,6.0],[38.51,27.09],[38.512,90.66350104],[38.867,150.0]]]
["bitfinex","SOLUSD",1659571343281,[[38.474,6.0],[38.473,24.5272],[38.471,29.0781],[38.469,77.86],[38.458,11.53903604]],[[38.5,6.0],[38.501,20.26],[38.502,6.0],[38.51,27.09],[38.512,90.66350104]]]
["bitfinex","SOLUSD",1659571343473,[[38.474,6.0],[38.473,24.5272],[38.471,29.0781],[38.469,77.86],[38.458,11.53903604]],[[38.5,6.0],[38.501,20.0],[38.51,27.09],[38.512,77.86],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571343674,[[38.474,6.0],[38.473,24.5272],[38.471,29.0781],[38.469,77.86],[38.458,11.53903604]],[[38.5,33.05],[38.501,32.80350104],[38.512,77.86],[38.52,26.78],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571343864,[[38.461,19.54],[38.459,77.86],[38.41,13.17171647],[38.403,138.45756378],[30.535,0.19970694]],[[38.5,33.05],[38.501,32.80350104],[38.52,26.78],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571343865,[[38.461,19.54],[38.459,77.86],[38.41,13.17171647],[38.403,138.45756378],[30.535,0.19970694]],[[38.5,45.85350104],[38.501,97.86],[38.52,26.78],[38.522,12.83098675],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571344070,[[38.471,6.0],[38.462,24.2922],[38.46,19.54],[38.459,77.86],[38.447,9.6799]],[[38.5,45.85350104],[38.501,97.86],[38.515,25.95715689],[38.52,26.78],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571344267,[[38.471,6.0],[38.463,19.54],[38.462,24.2922],[38.459,77.86],[38.447,9.6799]],[[38.5,45.85350104],[38.501,97.86],[38.515,25.95715689],[38.52,26.78],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571344880,[[38.464,77.86],[38.463,19.54],[38.462,24.2922],[38.457,11.53903604],[38.447,9.6799]],[[38.5,33.05],[38.501,20.0],[38.512,77.86],[38.52,26.78],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571345082,[[38.464,77.86],[38.462,24.2922],[38.457,11.53903604],[38.447,9.6799]],[[38.5,33.05],[38.501,20.0],[38.512,77.86],[38.52,26.78],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571345083,[[38.471,25.53],[38.464,77.86],[38.462,24.2922],[38.457,11.53903604],[38.45,26.77]],[[38.5,6.0],[38.501,20.0],[38.51,27.05],[38.512,77.86],[38.522,12.83098675]]]
["bitfinex","SOLUSD",1659571345285,[[38.471,25.53],[38.464,77.86],[38.462,24.2922],[38.457,11.53903604],[38.45,26.77]],[[38.5,6.0],[38.501,20.0],[38.51,27.05],[38.511,12.80350104],[38.512,77.86]]]
["bitfinex","SOLUSD",1659571345682,[[38.471,25.53],[38.464,77.86],[38.462,24.2922],[38.457,11.53903604],[38.45,26.77]],[[38.501,20.0],[38.51,27.05],[38.511,12.80350104],[38.512,77.86],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571345886,[[38.471,25.53],[38.464,77.86],[38.462,24.2922],[38.457,11.53903604],[38.45,26.77]],[[38.509,20.0],[38.51,27.05],[38.512,77.86],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571346183,[[38.472,23.357],[38.471,25.53],[38.465,77.86],[38.457,11.53903604],[38.45,26.77]],[[38.508,0.26],[38.509,20.0],[38.512,77.86],[38.518,12.80350104],[38.52,27.05]]]
["bitfinex","SOLUSD",1659571346377,[[38.473,25.53],[38.472,23.357],[38.471,6.0],[38.465,77.86],[38.457,11.53903604]],[[38.508,0.26],[38.511,97.86],[38.518,12.80350104],[38.52,27.05],[38.547,7.7376302]]]
["bitfinex","SOLUSD",1659571346577,[[38.473,25.53],[38.472,23.357],[38.465,77.86],[38.457,11.53903604],[38.107,150.0]],[[38.51,6.0],[38.511,97.86],[38.518,12.80350104],[38.52,27.05],[38.547,7.7376302]]]
["bitfinex","SOLUSD",1659571346778,[[38.473,25.53],[38.472,23.357],[38.465,77.86],[38.457,11.53903604],[38.107,150.0]],[[38.509,0.26],[38.51,6.0],[38.511,97.86],[38.52,27.05],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571346980,[[38.473,25.53],[38.472,23.357],[38.465,77.86],[38.457,11.53903604],[38.107,150.0]],[[38.508,12.80350104],[38.509,0.26],[38.51,33.09],[38.511,97.86],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571347174,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.107,150.0]],[[38.507,26.0],[38.508,12.80350104],[38.51,33.09],[38.511,77.86],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571347374,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.107,150.0]],[[38.507,26.0],[38.508,12.80350104],[38.51,27.09],[38.512,77.86],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571347580,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.107,150.0]],[[38.506,12.80350104],[38.507,26.0],[38.51,27.09],[38.512,77.86],[38.873,150.0]]]
["bitfinex","SOLUSD",1659571347772,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.107,150.0]],[[38.506,12.80350104],[38.507,26.0],[38.51,27.09],[38.512,77.86],[38.872,150.0]]]
["bitfinex","SOLUSD",1659571348183,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.107,150.0]],[[38.505,20.0],[38.506,12.80350104],[38.507,26.0],[38.51,27.09],[38.512,77.86]]]
["bitfinex","SOLUSD",1659571348385,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.107,150.0]],[[38.505,20.0],[38.506,12.80350104],[38.507,6.0],[38.51,27.09],[38.512,77.86]]]
["bitfinex","SOLUSD",1659571348786,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.446,22.6548]],[[38.505,20.0],[38.506,12.80350104],[38.507,6.0],[38.51,27.09],[38.512,77.86]]]
["bitfinex","SOLUSD",1659571348987,[[38.473,25.53],[38.472,23.357],[38.454,77.86],[38.446,22.6548],[30.559,1.221684]],[[38.505,32.80350104],[38.507,6.0],[38.51,27.09],[38.512,77.86],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571349280,[[38.473,25.53],[38.472,23.357],[38.454,77.86],[38.446,22.6548],[38.44,40.31144746]],[[38.505,32.80350104],[38.507,6.0],[38.51,27.09],[38.512,77.86],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571349487,[[38.473,25.53],[38.472,23.357],[38.457,11.53903604],[38.454,77.86],[38.446,22.6548]],[[38.505,32.80350104],[38.51,27.09],[38.512,77.86],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571349883,[[38.473,6.0],[38.472,23.357],[38.471,19.53],[38.457,11.53903604],[38.454,77.86]],[[38.505,32.80350104],[38.51,27.09],[38.512,77.86],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571350788,[[38.473,6.0],[38.472,23.357],[38.471,19.53],[38.457,11.53903604],[38.454,77.86]],[[38.504,0.26],[38.505,32.80350104],[38.51,39.1204545],[38.512,77.86],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571350980,[[38.473,6.0],[38.472,23.357],[38.471,19.53],[38.457,11.53903604],[38.454,77.86]],[[38.504,0.26],[38.505,32.80350104],[38.51,39.1204545],[38.512,77.86],[38.87,150.0]]]
["bitfinex","SOLUSD",1659571351182,[[38.475,77.86],[38.474,19.79],[38.473,6.0],[38.472,23.357],[38.455,155.5]],[[38.504,12.80350104],[38.51,27.09],[38.522,77.86],[38.523,23.2563],[38.535,26.06]]]
["bitfinex","SOLUSD",1659571351386,[[38.477,77.86],[38.476,25.79],[38.473,6.0],[38.472,23.357],[38.47,51.4979]],[[38.522,77.86],[38.523,23.2563],[38.53,27.09],[38.533,23.8591],[38.543,46.6206]]]
["bitfinex","SOLUSD",1659571351574,[[38.479,77.86],[38.478,25.79],[38.474,11.53903604],[38.472,23.357],[38.47,51.4979]],[[38.521,101.7191],[38.523,23.2563],[38.53,27.09],[38.543,46.6206],[38.57,12.01796181]]]
["bitfinex","SOLUSD",1659571351775,[[38.48,25.79],[38.479,77.86],[38.478,6.0],[38.474,11.53903604],[38.472,23.357]],[[38.521,101.7191],[38.523,23.2563],[38.53,27.09],[38.535,12.80350104],[38.543,46.6206]]]
["bitfinex","SOLUSD",1659571352089,[[38.48,25.79],[38.479,77.86],[38.476,11.53903604],[38.472,23.357],[38.47,24.7279]],[[38.521,101.7191],[38.523,23.2563],[38.53,27.09],[38.535,12.80350104],[38.543,46.6206]]]
["bitfinex","SOLUSD",1659571352288,[[38.481,48.4228],[38.48,25.79],[38.479,77.86],[38.476,11.53903604],[38.461,24.4997]],[[38.52,23.8591],[38.521,77.86],[38.523,23.2563],[38.53,27.09],[38.535,12.80350104]]]
["bitfinex","SOLUSD",1659571352589,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.476,11.53903604],[38.462,77.86]],[[38.52,23.8591],[38.521,77.86],[38.523,23.2563]]]
["bitfinex","SOLUSD",1659571352590,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.476,11.53903604],[38.462,77.86]],[[38.52,50.9091],[38.521,12.80350104],[38.522,77.86],[38.523,23.2563],[38.886,150.0]]]
["bitfinex","SOLUSD",1659571352794,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.462,77.86],[38.38,63.40117229]],[[38.519,38.80350104],[38.52,50.9091],[38.522,77.86],[38.523,23.2563],[38.57,64.97778416]]]
["bitfinex","SOLUSD",1659571353089,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.472,11.53903604],[38.462,77.86]],[[38.519,26.0],[38.52,50.9091],[38.522,77.86],[38.523,23.2563],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571353312,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.472,11.53903604],[38.462,77.86]],[[38.518,12.80350104],[38.519,26.0],[38.52,50.9091],[38.522,77.86],[38.523,23.2563]]]
["bitfinex","SOLUSD",1659571353602,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.472,11.53903604],[38.462,77.86]],[[38.517,26.0],[38.518,12.80350104],[38.519,20.0],[38.52,50.9091],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571353890,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.462,77.86],[30.444,0.31558442]],[[38.51,27.05],[38.516,12.80350104],[38.517,26.0],[38.52,23.8591],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571354078,[[38.482,25.53],[38.481,48.4228],[38.48,0.26],[38.462,77.86],[38.446,48.7148]],[[38.51,27.05],[38.516,12.80350104],[38.517,26.0],[38.52,23.8591],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571354278,[[38.482,6.0],[38.481,48.4228],[38.464,77.86],[38.463,19.54],[38.45,26.77]],[[38.509,20.0],[38.51,39.85350104],[38.516,77.86],[38.517,26.0],[38.52,23.8591]]]
["bitfinex","SOLUSD",1659571354493,[[38.482,6.0],[38.481,48.4228],[38.466,77.86],[38.465,19.54],[38.45,26.77]],[[38.508,6.0],[38.509,20.0],[38.51,39.85350104],[38.516,77.86],[38.517,26.0]]]
["bitfinex","SOLUSD",1659571354691,[[38.482,6.0],[38.481,48.4228],[38.468,77.86],[38.467,19.54],[38.45,26.77]],[[38.507,20.0],[38.508,18.80350104],[38.51,39.85350104],[38.516,77.86]]]
["bitfinex","SOLUSD",1659571354692,[[38.482,6.0],[38.481,48.4228],[38.468,77.86],[38.467,19.54],[38.45,26.77]],[[38.507,20.0],[38.508,18.80350104],[38.51,27.05],[38.516,77.86],[38.62,63.41015259]]]
["bitfinex","SOLUSD",1659571354996,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.506,6.0],[38.507,32.80350104],[38.51,27.05],[38.516,77.86],[38.529,208.0]]]
["bitfinex","SOLUSD",1659571355198,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.505,20.26],[38.506,18.80350104],[38.51,27.05],[38.516,77.86],[38.529,208.0]]]
["bitfinex","SOLUSD",1659571355384,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.504,6.0],[38.505,20.26],[38.506,18.80350104],[38.51,27.05],[38.519,77.86]]]
["bitfinex","SOLUSD",1659571355694,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.503,20.0],[38.504,6.0],[38.505,13.06350104],[38.51,27.05],[38.519,77.86]]]
["bitfinex","SOLUSD",1659571355892,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.502,6.0],[38.503,20.0],[38.504,6.0],[38.505,13.06350104],[38.51,27.05]]]
["bitfinex","SOLUSD",1659571356097,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.501,20.0],[38.502,6.0],[38.503,20.0],[38.505,13.06350104],[38.51,27.05]]]
["bitfinex","SOLUSD",1659571356291,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.501,20.0],[38.502,6.0],[38.505,13.06350104],[38.51,27.05],[38.867,150.0]]]
["bitfinex","SOLUSD",1659571356995,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,22.6548]],[[38.501,20.0],[38.502,6.0],[38.505,13.06350104],[38.51,27.05],[38.52,36.85852875]]]
["bitfinex","SOLUSD",1659571357502,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.501,20.0],[38.505,0.26],[38.51,27.05],[38.52,36.85852875],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571357690,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.505,0.26],[38.509,20.0],[38.51,27.05],[38.514,12.80350104],[38.52,36.85852875]]]
["bitfinex","SOLUSD",1659571357885,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.505,0.26],[38.508,6.0],[38.509,20.0],[38.51,27.05],[38.514,12.80350104]]]
["bitfinex","SOLUSD",1659571358084,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.505,0.26],[38.507,20.0],[38.508,6.0],[38.509,20.0],[38.51,27.05]]]
["bitfinex","SOLUSD",1659571358291,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.506,6.0],[38.507,20.0],[38.508,6.0],[38.51,27.05],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571358490,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.505,20.26],[38.506,6.0],[38.507,20.0],[38.51,27.05],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571358787,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.505,20.26],[38.506,6.0],[38.51,27.05],[38.53,12.02420491],[38.872,150.0]]]
["bitfinex","SOLUSD",1659571358984,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.504,6.0],[38.505,20.26],[38.51,27.05],[38.53,12.02420491],[38.871,150.0]]]
["bitfinex","SOLUSD",1659571359199,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.503,20.0],[38.504,6.0],[38.505,20.0],[38.51,27.05],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571359391,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.502,6.0],[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571359593,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.501,20.0],[38.502,6.0],[38.51,27.05],[38.53,12.02420491],[38.543,31.54071001]]]
["bitfinex","SOLUSD",1659571359794,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.5,6.0],[38.501,20.0],[38.502,6.0],[38.51,27.05],[38.53,12.02420491]]]
["bitfinex","SOLUSD",1659571359987,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.5,6.0],[38.501,20.0],[38.51,27.05],[38.53,12.02420491],[38.866,150.0]]]
["bitfinex","SOLUSD",1659571360199,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.501,20.0],[38.51,27.05],[38.53,12.02420491],[38.866,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571360393,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.509,20.0],[38.51,27.05],[38.53,12.02420491],[38.866,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571360691,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.45,26.77],[38.446,48.7148]],[[38.508,6.0],[38.509,20.0],[38.51,27.05],[38.53,12.02420491],[38.876,150.0]]]
["bitfinex","SOLUSD",1659571360896,[[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02],[38.446,48.7148]],[[38.508,18.80350104],[38.509,20.0],[38.51,27.05],[38.52,23.8591],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571361085,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.507,20.0],[38.508,6.0],[38.51,27.05],[38.52,23.8591],[38.522,77.86]]]
["bitfinex","SOLUSD",1659571361289,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.506,6.0],[38.507,20.0],[38.508,6.0],[38.51,27.05],[38.519,77.86]]]
["bitfinex","SOLUSD",1659571361486,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.505,20.0],[38.506,6.0],[38.507,20.0],[38.51,27.05],[38.519,77.86]]]
["bitfinex","SOLUSD",1659571361701,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.504,6.0],[38.505,20.0],[38.506,6.0],[38.51,27.05],[38.519,77.86]]]
["bitfinex","SOLUSD",1659571361887,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.503,20.0],[38.504,6.0],[38.505,20.0],[38.51,27.05],[38.521,77.86]]]
["bitfinex","SOLUSD",1659571362289,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.502,0.26],[38.503,20.0],[38.504,6.0],[38.51,27.05],[38.521,77.86]]]
["bitfinex","SOLUSD",1659571362489,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.502,6.26],[38.503,20.0],[38.51,27.05]]]
["bitfinex","SOLUSD",1659571362490,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.502,6.26],[38.503,20.0],[38.51,27.05],[38.522,77.86],[38.868,150.0]]]
["bitfinex","SOLUSD",1659571362699,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.501,20.0],[38.502,6.26],[38.503,20.0],[38.51,27.05],[38.519,77.86]]]
["bitfinex","SOLUSD",1659571362895,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.501,20.0],[38.502,6.0],[38.51,27.05],[38.519,77.86],[38.867,150.0]]]
["bitfinex","SOLUSD",1659571363404,[[38.482,6.0],[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02]],[[38.501,20.0],[38.502,6.0],[38.51,27.05],[38.867,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571363809,[[38.481,48.4228],[38.469,97.4],[38.467,11.53903604],[38.46,27.02],[30.239,4.0]],[[38.501,20.0],[38.502,6.0],[38.51,27.05],[38.522,77.86],[38.867,150.0]]]
["bitfinex","SOLUSD",1659571364106,[[38.482,25.53],[38.481,48.4228],[38.471,77.86],[38.47,27.02],[38.467,11.53903604]],[[38.52,50.9091],[38.522,77.86],[38.539,26.06],[38.553,20.0],[38.867,150.0]]]
["bitfinex","SOLUSD",1659571364293,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.471,77.86]],[[38.519,43.081],[38.52,50.9091],[38.539,26.06],[38.553,20.0],[38.876,150.0]]]
["bitfinex","SOLUSD",1659571364494,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.471,77.86]],[[38.519,63.081],[38.52,50.9091],[38.527,12.80350104],[38.539,26.06],[38.553,20.0]]]
["bitfinex","SOLUSD",1659571364701,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.471,77.86]],[[38.519,63.081],[38.52,50.9091],[38.527,12.80350104],[38.539,26.06],[38.885,150.0]]]
["bitfinex","SOLUSD",1659571364893,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.471,77.86]],[[38.519,43.081],[38.52,50.9091],[38.521,77.86],[38.527,12.80350104],[38.539,26.06]]]
["bitfinex","SOLUSD",1659571365205,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.471,77.86]],[[38.519,43.081],[38.52,50.9091],[38.521,77.86],[38.527,12.80350104],[38.542,26.06]]]
["bitfinex","SOLUSD",1659571365405,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.471,77.86]],[[38.519,55.88450104],[38.52,50.9091],[38.521,77.86],[38.542,26.06],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571365711,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,86.8839],[38.46,26.77]],[[38.519,55.88450104],[38.52,50.9091],[38.521,77.86],[38.542,26.06],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571365906,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,86.8839],[38.46,52.83]],[[38.518,6.0],[38.519,55.88450104],[38.52,50.9091],[38.521,77.86],[38.542,26.06]]]
["bitfinex","SOLUSD",1659571366205,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,86.8839],[38.46,52.83]],[[38.517,20.0],[38.518,18.80350104],[38.519,43.081],[38.52,50.9091],[38.527,77.86]]]
["bitfinex","SOLUSD",1659571366511,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,86.8839],[38.46,52.83]],[[38.516,18.80350104],[38.517,20.0],[38.519,43.081],[38.52,50.9091],[38.527,77.86]]]
["bitfinex","SOLUSD",1659571366810,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.462,77.86]],[[38.515,32.80350104],[38.516,6.0],[38.519,43.081],[38.52,50.9091],[38.527,77.86]]]
["bitfinex","SOLUSD",1659571367107,[[38.482,25.53],[38.481,48.4228],[38.48,13.14778032],[38.472,9.0239],[38.462,77.86]],[[38.514,6.0],[38.515,32.80350104],[38.519,43.081],[38.52,50.9091],[38.527,77.86]]]
["bitfinex","SOLUSD",1659571367305,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.51,27.05],[38.513,20.26],[38.514,18.80350104],[38.515,20.0],[38.519,43.081]]]
["bitfinex","SOLUSD",1659571367507,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.51,27.05],[38.513,13.06350104],[38.514,6.0],[38.515,20.0],[38.519,43.081]]]
["bitfinex","SOLUSD",1659571368009,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.509,6.0],[38.51,27.05],[38.513,13.06350104],[38.514,6.0],[38.515,20.0]]]
["bitfinex","SOLUSD",1659571368212,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.51,27.05],[38.513,13.06350104],[38.514,6.0],[38.515,20.0],[38.875,150.0]]]
["bitfinex","SOLUSD",1659571368404,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.509,6.0],[38.51,27.05],[38.513,13.06350104],[38.514,6.0],[38.515,20.0]]]
["bitfinex","SOLUSD",1659571368602,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.509,6.0],[38.51,27.05],[38.513,13.06350104],[38.515,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571368803,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.509,6.0],[38.513,13.06350104],[38.515,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571368804,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.509,6.0],[38.513,13.06350104],[38.515,20.0],[38.52,50.9091],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571369006,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.512,6.0],[38.513,13.06350104],[38.515,20.0],[38.52,50.9091],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571369202,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.511,20.0],[38.512,6.0],[38.513,13.06350104],[38.52,50.9091],[38.879,150.0]]]
["bitfinex","SOLUSD",1659571369399,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.511,20.0],[38.512,6.0],[38.513,13.06350104],[38.52,50.9091]]]
["bitfinex","SOLUSD",1659571369400,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.51,6.0],[38.511,20.0],[38.512,18.80350104],[38.513,0.26],[38.52,50.9091]]]
["bitfinex","SOLUSD",1659571369612,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.51,6.0],[38.511,32.80350104],[38.513,0.26],[38.52,50.9091],[38.877,150.0]]]
["bitfinex","SOLUSD",1659571369813,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.51,6.0],[38.511,32.80350104],[38.513,0.26],[38.52,50.9091],[38.876,150.0]]]
["bitfinex","SOLUSD",1659571370311,[[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.462,77.86],[38.46,26.77]],[[38.51,6.0],[38.511,32.80350104],[38.52,50.9091],[38.876,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571370607,[[38.483,77.86],[38.482,25.53],[38.481,48.4228],[38.472,9.0239],[38.47,26.77]],[[38.519,23.081],[38.52,23.8591],[38.53,27.15],[38.531,12.9165082],[38.541,103.92]]]
["bitfinex","SOLUSD",1659571370812,[[38.485,77.86],[38.484,49.1352],[38.482,6.0],[38.481,24.9035],[38.48,27.02]],[[38.518,0.26],[38.53,27.15],[38.541,103.92],[38.563,20.0],[38.885,150.0]]]
["bitfinex","SOLUSD",1659571371002,[[38.487,77.86],[38.486,71.8475],[38.484,0.26],[38.48,40.16778032],[38.462,26.06]],[[38.527,49.4175],[38.53,27.15],[38.532,12.80350104],[38.54,23.1468],[38.541,77.86]]]
["bitfinex","SOLUSD",1659571371200,[[38.489,77.86],[38.488,25.79],[38.486,52.0575],[38.483,11.53903604],[38.48,40.16778032]],[[38.527,6.0],[38.53,27.15],[38.532,12.80350104],[38.54,23.1468],[38.541,77.86]]]
["bitfinex","SOLUSD",1659571371505,[[38.491,77.86],[38.49,83.37653604],[38.488,0.26],[38.48,40.16778032],[38.472,35.0839]],[[38.539,23.4175],[38.54,50.2968],[38.542,12.80350104],[38.565,23.8623],[38.569,22.8766]]]
["bitfinex","SOLUSD",1659571371705,[[38.493,77.86],[38.492,25.78],[38.49,90.36653604],[38.48,13.14778032],[38.473,13.02475743]],[[38.539,23.4175],[38.54,50.2968],[38.542,12.80350104],[38.551,77.86],[38.565,23.8623]]]
["bitfinex","SOLUSD",1659571372006,[[38.495,77.86],[38.494,25.78],[38.492,11.79903604],[38.49,72.8275],[38.48,13.14778032]],[[38.539,23.4175],[38.54,50.2968],[38.544,357.80350104],[38.551,77.86],[38.563,26.06]]]
["bitfinex","SOLUSD",1659571372207,[[38.497,77.86],[38.496,49.4836],[38.494,17.53903604],[38.49,49.4823],[38.48,13.14778032]],[[38.539,23.4175],[38.54,50.2968],[38.544,357.80350104],[38.551,285.86],[38.552,13.18831329]]]
["bitfinex","SOLUSD",1659571372399,[[38.496,49.4836],[38.494,17.53903604],[38.49,49.4823],[38.48,13.14778032]],[[38.539,23.4175],[38.54,50.2968],[38.544,357.80350104],[38.551,285.86]]]
["bitfinex","SOLUSD",1659571372400,[[38.499,77.86],[38.498,74.069],[38.496,0.26],[38.495,11.53903604],[38.494,6.0]],[[38.538,6.0],[38.539,23.4175],[38.54,50.2968],[38.544,357.80350104],[38.551,285.86]]]
["bitfinex","SOLUSD",1659571372595,[[38.498,74.069],[38.496,0.26],[38.495,11.53903604]],[[38.538,6.0],[38.539,23.4175],[38.54,50.2968],[38.544,357.80350104],[38.551,285.86]]]
["bitfinex","SOLUSD",1659571372596,[[38.501,77.86],[38.5,25.78],[38.498,48.289],[38.496,0.26],[38.495,11.53903604]],[[38.537,20.0],[38.538,18.80350104],[38.539,23.4175],[38.54,50.2968],[38.544,345.0]]]
["bitfinex","SOLUSD",1659571372812,[[38.503,77.86],[38.502,25.78],[38.5,6.0],[38.498,48.289],[38.495,11.53903604]],[[38.536,6.26],[38.537,20.0],[38.538,18.80350104],[38.539,23.4175],[38.54,50.2968]]]
["bitfinex","SOLUSD",1659571373108,[[38.505,77.86],[38.504,25.78],[38.502,0.26],[38.498,48.289],[38.495,11.53903604]],[[38.536,6.0],[38.54,27.15],[38.551,208.0],[38.561,77.86]]]
["bitfinex","SOLUSD",1659571373109,[[38.505,77.86],[38.504,25.78],[38.502,0.26],[38.498,48.289],[38.495,11.53903604]],[[38.536,6.0],[38.54,27.15],[38.551,208.0],[38.561,77.86],[38.575,26.06]]]
["bitfinex","SOLUSD",1659571373294,[[38.511,77.86],[38.51,26.77],[38.507,155.5],[38.506,49.4836],[38.504,6.0]],[[38.575,26.06]]]
["bitfinex","SOLUSD",1659571373295,[[38.511,77.86],[38.51,26.77],[38.507,155.5],[38.506,49.4836],[38.504,6.0]],[[38.56,27.15],[38.571,208.0],[38.575,26.06],[38.579,48.2738],[38.581,345.0]]]
["bitfinex","SOLUSD",1659571373494,[[38.521,77.86],[38.52,27.02],[38.512,73.799],[38.508,26.06],[38.507,155.5]],[[38.57,27.05],[38.571,208.0],[38.579,48.2738],[38.581,345.0],[38.62,12.02108255]]]
["bitfinex","SOLUSD",1659571373694,[[38.523,77.86],[38.522,74.059],[38.52,40.14733277],[38.512,17.53903604],[38.509,23.8595]],[[38.57,75.3238],[38.571,208.0],[38.575,12.80350104],[38.581,345.0],[38.607,7.91537352]]]
["bitfinex","SOLUSD",1659571373905,[[38.525,77.86],[38.524,25.77],[38.522,48.549],[38.52,40.14733277],[38.512,6.0]],[[38.57,75.3238],[38.571,208.0],[38.581,345.0],[38.593,22.923],[38.604,12.70719275]]]
["bitfinex","SOLUSD",1659571374098,[[38.531,77.86],[38.53,26.77],[38.527,155.5],[38.526,74.059],[38.522,11.79903604]],[[38.571,208.0],[38.58,27.15],[38.581,345.0],[38.585,28.84873171],[38.591,77.86]]]
["bitfinex","SOLUSD",1659571374303,[[38.541,77.86],[38.54,27.02],[38.532,74.049],[38.527,155.5],[38.526,6.0]],[[38.585,28.84873171],[38.591,77.86]]]
["bitfinex","SOLUSD",1659571374304,[[38.541,77.86],[38.54,27.02],[38.532,74.049],[38.527,155.5],[38.526,6.0]],[[38.585,20.0],[38.59,27.05],[38.591,77.86],[38.592,208.0],[38.593,71.1968]]]
["bitfinex","SOLUSD",1659571374623,[[38.543,77.86],[38.542,25.76],[38.541,23.7036],[38.54,27.02],[38.533,23.8595]],[[38.585,20.0],[38.59,27.05],[38.592,208.0],[38.593,48.2738],[38.611,345.0]]]
["bitfinex","SOLUSD",1659571374803,[[38.545,77.86],[38.544,19.76],[38.542,6.0],[38.541,35.24263604],[38.54,27.02]],[[38.585,20.0],[38.59,27.05],[38.592,208.0],[38.593,61.07730104],[38.605,12.81778621]]]
["bitfinex","SOLUSD",1659571375003,[[38.547,77.86],[38.546,25.76],[38.544,0.26],[38.541,35.24263604],[38.54,27.02]],[[38.592,208.0],[38.6,27.15],[38.61,48.2738],[38.67,48.8244685],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571375199,[[38.551,77.86],[38.55,26.77],[38.548,25.76],[38.546,6.0],[38.544,11.53903604]],[[38.592,208.0],[38.6,27.15],[38.61,48.2738],[38.621,77.86],[38.629,12.73747265]]]
["bitfinex","SOLUSD",1659571375512,[[38.553,77.86],[38.552,25.75],[38.55,26.77],[38.548,0.26],[38.546,11.53903604]],[[38.592,208.0],[38.6,27.15],[38.602,12.80350104],[38.61,48.2738],[38.612,12.64809142]]]
["bitfinex","SOLUSD",1659571375700,[[38.555,77.86],[38.554,25.75],[38.552,6.0],[38.55,26.77],[38.546,11.53903604]],[[38.592,208.0],[38.6,27.15],[38.602,12.80350104],[38.61,48.2738],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571375909,[[38.557,77.86],[38.556,25.75],[38.554,0.26],[38.552,6.0],[38.55,26.77]],[[38.592,208.0],[38.6,27.15],[38.602,12.80350104],[38.61,48.2738],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571376105,[[38.559,77.86],[38.558,25.75],[38.554,0.26],[38.55,26.77],[38.187,150.0]],[[38.592,220.80350104],[38.6,27.15],[38.61,48.2738],[38.614,12.9162351],[38.655,244.58688891]]]
["bitfinex","SOLUSD",1659571376408,[[38.56,25.75],[38.559,77.86],[38.558,6.0],[38.55,39.89393102],[38.398,160.85414863]],[[38.592,220.80350104],[38.6,27.15],[38.61,48.2738],[38.614,12.9162351],[38.632,7.6790133]]]
["bitfinex","SOLUSD",1659571376609,[[38.56,25.75],[38.55,13.12393102],[38.549,77.86],[38.54,27.02],[38.493,125.65521558]],[[38.591,6.0],[38.592,220.80350104],[38.6,39.1523824],[38.61,48.2738],[38.611,422.86]]]
["bitfinex","SOLUSD",1659571376806,[[38.56,6.26],[38.551,19.49],[38.55,13.12393102],[38.549,77.86],[38.54,27.02]],[[38.591,6.0],[38.592,220.80350104],[38.6,39.1523824],[38.608,28.84873171],[38.61,48.2738]]]
["bitfinex","SOLUSD",1659571377110,[[38.561,6.0],[38.56,0.26],[38.552,83.86],[38.551,19.49],[38.55,60.90543102]],[[38.59,39.85350104],[38.591,6.0],[38.592,208.0],[38.607,25.95715689],[38.608,28.84873171]]]
["bitfinex","SOLUSD",1659571377310,[[38.562,19.75],[38.552,83.86],[38.55,60.90543102],[38.489,7.96652358],[38.47,53.60181706]],[[38.589,6.0],[38.591,6.0],[38.592,208.0],[38.6,27.05],[38.607,25.95715689]]]
["bitfinex","SOLUSD",1659571377520,[[38.563,6.0],[38.562,19.49],[38.55,60.90543102],[38.549,77.86],[38.489,7.96652358]],[[38.591,6.0],[38.592,208.0],[38.597,12.80350104],[38.6,27.05],[38.607,25.95715689]]]
["bitfinex","SOLUSD",1659571377715,[[38.563,6.0],[38.551,19.49],[38.55,47.7815],[38.549,77.86],[38.492,126.48525648]],[[38.591,6.0],[38.592,208.0],[38.597,12.80350104],[38.6,27.05],[38.607,25.95715689]]]
["bitfinex","SOLUSD",1659571378008,[[38.552,6.0],[38.551,19.49],[38.55,47.7815],[38.549,77.86],[38.527,168.75551801]],[[38.589,12.80350104],[38.591,6.0],[38.592,208.0],[38.6,27.05],[38.607,25.95715689]]]
["bitfinex","SOLUSD",1659571378214,[[38.553,19.49],[38.552,6.0],[38.55,47.7815],[38.549,77.86],[38.527,155.5]],[[38.588,6.0],[38.589,12.80350104],[38.591,6.0],[38.592,208.0],[38.6,27.05]]]
["bitfinex","SOLUSD",1659571378396,[[38.543,19.5],[38.53,26.77],[38.49,123.89511813],[38.4,36.76],[38.185,150.0]],[[38.587,20.0],[38.588,6.0],[38.589,12.80350104],[38.59,27.05],[38.592,208.0]]]
["bitfinex","SOLUSD",1659571378598,[[38.543,19.5],[38.534,47.1143],[38.529,77.86],[38.51,26.77],[38.472,123.16953934]],[[38.57,39.1617252],[38.586,6.0],[38.587,32.80350104],[38.591,77.86],[38.592,208.0]]]
["bitfinex","SOLUSD",1659571378599,[[38.543,19.5],[38.534,47.1143],[38.529,77.86],[38.51,26.77],[38.472,123.16953934]],[[38.57,39.1617252],[38.586,6.0],[38.587,32.80350104],[38.591,77.86],[38.592,28.84873171]]]
["bitfinex","SOLUSD",1659571378807,[[38.534,47.1143],[38.529,77.86],[38.51,26.77],[38.472,123.16953934]],[[38.57,39.1617252],[38.586,6.0],[38.587,32.80350104],[38.591,77.86],[38.592,28.84873171]]]
["bitfinex","SOLUSD",1659571378808,[[38.535,19.5],[38.534,47.1143],[38.51,26.77],[38.468,123.10446674],[38.176,150.0]],[[38.569,6.26],[38.57,39.1617252],[38.586,18.80350104],[38.587,20.0],[38.589,25.52085731]]]
["bitfinex","SOLUSD",1659571379007,[[38.534,47.1143],[38.529,19.5],[38.511,9.1564],[38.51,26.77],[38.498,1.46318843]],[[38.568,20.0],[38.569,6.26],[38.57,39.1617252],[38.586,12.80350104],[38.587,20.0]]]
["bitfinex","SOLUSD",1659571379316,[[38.534,47.1143],[38.529,19.5],[38.511,9.1564],[38.51,26.77],[38.498,1.46318843]],[[38.567,6.0],[38.568,32.80350104],[38.569,6.26],[38.57,39.1617252],[38.581,77.86]]]
["bitfinex","SOLUSD",1659571379512,[[38.534,66.6143],[38.53,27.02],[38.519,11.53903604],[38.511,9.1564],[38.51,45.22398113]],[[38.568,12.80350104],[38.569,0.26],[38.588,48.8416],[38.59,27.15],[38.608,22.6519]]]
["bitfinex","SOLUSD",1659571379714,[[38.534,66.6143],[38.53,40.14053104],[38.529,77.86],[38.519,11.53903604],[38.511,9.1564]],[[38.588,48.8416],[38.59,27.15],[38.608,22.6519],[38.612,208.26],[39.165,10.0]]]
["bitfinex","SOLUSD",1659571379917,[[38.535,83.86],[38.534,78.15333604],[38.53,40.14053104],[38.511,9.1564],[38.479,120.86517617]],[[38.585,12.80350104],[38.587,6.0],[38.59,27.15],[38.608,22.6519],[38.612,208.0]]]
["bitfinex","SOLUSD",1659571380104,[[38.537,77.86],[38.536,19.5],[38.535,6.0],[38.534,58.65333604],[38.53,40.14053104]],[[38.584,6.0],[38.59,27.15],[38.603,25.52085731],[38.608,22.6519],[38.61,12.0023824]]]
["bitfinex","SOLUSD",1659571380416,[[38.541,77.86],[38.54,27.02],[38.538,25.5],[38.536,11.53903604],[38.535,6.0]],[[38.584,6.0],[38.59,27.15],[38.608,22.6519],[38.61,12.0023824]]]
["bitfinex","SOLUSD",1659571380417,[[38.541,77.86],[38.54,27.02],[38.538,25.5],[38.536,11.53903604],[38.535,6.0]],[[38.584,6.0],[38.59,27.15],[38.599,12.80350104],[38.608,71.4935],[38.61,12.0023824]]]
["bitfinex","SOLUSD",1659571380604,[[38.543,77.86],[38.542,25.5],[38.54,27.02],[38.538,11.53903604],[38.174,150.0]],[[38.589,6.0],[38.59,27.15],[38.599,12.80350104],[38.608,71.4935],[38.61,12.0023824]]]
["bitfinex","SOLUSD",1659571380807,[[38.545,77.86],[38.544,25.5],[38.543,23.2559],[38.542,6.0],[38.54,27.02]],[[38.589,6.0],[38.59,27.15],[38.599,12.80350104],[38.608,71.4935],[38.61,12.0023824]]]
["bitfinex","SOLUSD",1659571381004,[[38.546,25.5],[38.543,23.2559],[38.542,17.53903604],[38.54,27.02],[38.515,26.06]],[[38.588,6.0],[38.59,27.15],[38.599,12.80350104],[38.607,77.86],[38.608,71.4935]]]
["bitfinex","SOLUSD",1659571381204,[[38.546,6.0],[38.543,23.2559],[38.536,19.5],[38.52,27.02],[38.485,124.49146542]],[[38.57,27.15],[38.587,20.0],[38.588,32.80350104],[38.589,6.0],[38.599,77.86]]]
["bitfinex","SOLUSD",1659571381408,[[38.536,19.5],[38.52,27.02],[38.497,12.818739],[38.481,155.5],[38.478,126.9612282]],[[38.57,27.15],[38.587,12.80350104],[38.588,20.0],[38.589,6.0],[38.599,124.5398]]]
["bitfinex","SOLUSD",1659571381610,[[38.536,19.5],[38.52,27.02],[38.497,12.818739],[38.482,22.7042],[38.481,155.5]],[[38.57,27.15],[38.586,48.6487],[38.587,12.80350104],[38.588,20.0],[38.589,6.0]]]
["bitfinex","SOLUSD",1659571381909,[[38.536,19.5],[38.521,11.53903604],[38.52,27.02],[38.497,12.818739],[38.495,26.06]],[[38.569,6.0],[38.57,27.15],[38.586,48.6487],[38.587,12.80350104],[38.588,20.0]]]
["bitfinex","SOLUSD",1659571382109,[[38.536,19.5],[38.529,77.86],[38.521,11.53903604],[38.52,27.02],[38.498,24.16738843]],[[38.57,27.15],[38.586,48.6487],[38.587,12.80350104],[38.588,20.0],[38.936,150.0]]]
["bitfinex","SOLUSD",1659571382310,[[38.536,19.5],[38.51,26.77],[38.498,24.16738843],[38.477,123.02499837],[30.359,0.2008647]],[[38.569,0.26],[38.57,27.15],[38.585,77.86],[38.586,48.6487],[38.587,12.80350104]]]
["bitfinex","SOLUSD",1659571382508,[[38.522,19.51],[38.51,26.77],[38.498,24.16738843],[38.477,123.02499837],[38.451,27.07994607]],[[38.569,26.26],[38.57,27.15],[38.583,77.86],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571382709,[[38.511,19.51],[38.51,26.77],[38.498,24.16738843],[38.462,248.66400588],[38.451,27.07994607]],[[38.569,26.26],[38.57,27.15],[38.583,77.86],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571382909,[[38.519,11.53903604],[38.511,19.51],[38.51,26.77],[38.498,24.16738843],[38.471,126.53930107]],[[38.569,26.26],[38.57,27.15],[38.583,77.86],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571383110,[[38.52,32.64414155],[38.519,11.53903604],[38.511,77.86],[38.51,26.77],[38.498,24.16738843]],[[38.569,26.26],[38.57,27.15],[38.583,77.86],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571383343,[[38.529,19.5],[38.52,13.13414155],[38.519,11.53903604],[38.511,77.86],[38.51,26.77]],[[38.569,26.26],[38.57,27.15],[38.583,77.86],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571383516,[[38.521,19.51],[38.52,39.90414155],[38.511,77.86],[38.485,7.75063754],[30.239,4.0]],[[38.569,39.06350104],[38.57,27.15],[38.583,77.86],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571383704,[[38.529,19.5],[38.52,39.90414155],[38.519,11.53903604],[38.511,77.86],[38.498,22.7042]],[[38.569,26.26],[38.57,27.15],[38.583,77.86],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571383906,[[38.536,6.0],[38.529,19.5],[38.521,22.7042],[38.52,39.90414155],[38.519,11.53903604]],[[38.569,26.26],[38.57,27.15],[38.575,12.80350104],[38.584,25.52085731],[38.586,48.6487]]]
["bitfinex","SOLUSD",1659571384114,[[38.536,6.0],[38.529,19.5],[38.521,22.7042],[38.52,39.90414155],[38.519,11.53903604]],[[38.569,26.26],[38.57,27.15],[38.575,12.80350104],[38.583,77.86],[38.584,25.52085731]]]
["bitfinex","SOLUSD",1659571384531,[[38.536,6.0],[38.529,19.5],[38.521,22.7042],[38.52,39.90414155],[38.519,11.53903604]],[[38.569,26.26],[38.57,27.15],[38.575,12.80350104],[38.584,25.52085731],[38.63,548.60935093]]]
["bitfinex","SOLUSD",1659571385019,[[38.536,6.0],[38.529,97.36],[38.521,22.7042],[38.52,39.90414155],[38.519,11.53903604]],[[38.57,27.15],[38.575,12.80350104],[38.584,25.52085731],[38.599,26.06],[38.608,22.6519]]]
["bitfinex","SOLUSD",1659571385321,[[38.536,6.0],[38.529,97.36],[38.521,22.7042],[38.52,39.90414155],[38.519,11.53903604]],[[38.57,27.15],[38.575,12.80350104],[38.581,77.86],[38.584,25.52085731],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571385723,[[38.536,6.0],[38.529,97.36],[38.521,22.7042],[38.52,39.90414155],[38.519,11.53903604]],[[38.57,27.15],[38.581,77.86],[38.584,25.52085731],[38.599,26.06],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571386016,[[38.536,6.0],[38.535,87.0164],[38.529,19.5],[38.521,22.7042],[38.52,39.90414155]],[[38.57,27.15],[38.58,12.80350104],[38.581,77.86],[38.584,25.52085731],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571386211,[[38.537,78.12],[38.536,25.5],[38.535,9.1564],[38.521,22.7042],[38.52,39.90414155]],[[38.569,20.0],[38.57,27.15],[38.58,12.80350104],[38.585,77.86],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571386412,[[38.538,6.0],[38.536,19.5],[38.535,9.1564],[38.529,77.86],[38.521,22.7042]],[[38.569,20.0],[38.57,27.15],[38.58,12.80350104],[38.585,77.86],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571386611,[[38.538,6.0],[38.535,9.1564],[38.53,19.5],[38.529,77.86],[38.521,22.7042]],[[38.569,20.0],[38.57,27.15],[38.58,12.80350104],[38.585,77.86],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571387021,[[38.536,6.0],[38.535,9.1564],[38.529,97.36],[38.521,22.7042],[38.472,123.16953934]],[[38.569,20.0],[38.57,27.15],[38.58,12.80350104],[38.585,77.86],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571387228,[[38.536,6.0],[38.535,87.0164],[38.529,19.5],[38.524,11.53903604],[38.521,22.7042]],[[38.568,6.0],[38.569,20.0],[38.57,27.15],[38.585,77.86],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571387415,[[38.536,6.0],[38.535,87.0164],[38.529,19.5],[38.524,11.53903604],[38.521,22.7042]],[[38.567,20.0],[38.568,6.0],[38.569,20.0],[38.58,27.15],[38.585,77.86]]]
["bitfinex","SOLUSD",1659571387720,[[38.536,6.0],[38.535,9.1564],[38.534,43.3584],[38.529,77.86],[38.521,22.7042]],[[38.567,20.0],[38.57,27.05],[38.579,77.86],[38.584,12.80350104],[38.934,150.0]]]
["bitfinex","SOLUSD",1659571387915,[[38.536,6.0],[38.535,9.1564],[38.534,23.8584],[38.529,97.36],[38.521,22.7042]],[[38.567,20.0],[38.57,27.05],[38.579,77.86],[38.584,12.80350104],[38.63,45.50477005]]]
["bitfinex","SOLUSD",1659571388118,[[38.536,6.0],[38.535,9.1564],[38.534,23.8584],[38.529,97.36],[38.521,22.7042]],[[38.569,20.0],[38.57,27.05],[38.579,77.86],[38.584,12.80350104],[38.63,45.50477005]]]
["bitfinex","SOLUSD",1659571389024,[[38.536,6.0],[38.535,9.1564],[38.534,23.8584],[38.529,19.5],[38.521,22.7042]],[[38.568,6.0],[38.569,20.0],[38.57,27.05],[38.584,12.80350104],[38.585,77.86]]]
["bitfinex","SOLUSD",1659571389227,[[38.536,6.0],[38.535,9.1564],[38.534,23.8584],[38.529,19.5],[38.521,22.7042]],[[38.567,20.0],[38.568,6.0],[38.569,12.80350104],[38.57,27.05],[38.58,12.00860931]]]
["bitfinex","SOLUSD",1659571389411,[[38.536,6.0],[38.535,9.1564],[38.534,23.8584],[38.529,19.5],[38.521,22.7042]],[[38.566,6.0],[38.567,20.0],[38.568,6.0],[38.569,12.80350104],[38.57,27.05]]]
["bitfinex","SOLUSD",1659571389612,[[38.536,6.0],[38.535,9.1564],[38.534,23.8584],[38.529,97.36],[38.521,22.7042]],[[38.565,20.0],[38.566,6.0],[38.569,12.80350104],[38.57,27.05],[38.933,150.0]]]
["bitfinex","SOLUSD",1659571389813,[[38.521,22.7042]],[[38.565,20.0],[38.566,6.0],[38.569,12.80350104],[38.57,27.05],[38.933,150.0]]]
["bitfinex","SOLUSD",1659571389814,[[38.507,42.3326],[38.5,27.02],[38.487,155.5],[38.482,48.76559679],[38.444,138.46368377]],[[38.559,77.86],[38.56,27.15],[38.564,6.0],[38.565,32.80350104],[38.566,6.0]]]
["bitfinex","SOLUSD",1659571390012,[[38.508,77.86],[38.507,42.3326],[38.5,27.02],[38.487,155.5],[38.483,32.6921]],[[38.55,27.15],[38.558,6.0],[38.559,77.86],[38.564,65.37790104],[38.565,23.56189]]]
["bitfinex","SOLUSD",1659571390212,[[38.509,97.37],[38.507,22.8126],[38.5,27.02],[38.488,48.1314],[38.487,155.5]],[[38.549,26.0],[38.55,27.15],[38.559,77.86],[38.564,65.37790104],[38.565,3.56189]]]
["bitfinex","SOLUSD",1659571390519,[[38.509,97.37],[38.507,22.8126],[38.503,11.53903604],[38.5,26.77],[38.488,48.1314]],[[38.549,26.0],[38.55,27.15],[38.559,77.86],[38.564,46.5744],[38.565,3.56189]]]
["bitfinex","SOLUSD",1659571390729,[[38.509,108.90903604],[38.507,22.8126],[38.5,26.77],[38.488,48.1314],[38.467,7.75785981]],[[38.549,26.0],[38.55,27.15],[38.564,46.5744],[38.565,3.56189],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571390910,[[38.509,108.90903604],[38.507,22.8126],[38.5,26.77],[38.488,48.1314],[38.483,35.3508]],[[38.549,26.0],[38.55,27.15],[38.563,77.86],[38.564,46.5744],[38.565,16.36539104]]]
["bitfinex","SOLUSD",1659571391111,[[38.51,6.0],[38.509,108.90903604],[38.507,22.8126],[38.5,26.77],[38.488,48.1314]],[[38.549,26.0],[38.55,27.15],[38.563,77.86],[38.564,46.5744],[38.565,16.36539104]]]
["bitfinex","SOLUSD",1659571391311,[[38.511,19.51],[38.51,6.0],[38.509,11.53903604],[38.508,77.86],[38.507,22.8126]],[[38.549,26.0],[38.55,27.15],[38.563,77.86],[38.564,46.5744],[38.565,16.36539104]]]
["bitfinex","SOLUSD",1659571391524,[[38.512,83.86],[38.511,31.04903604],[38.51,26.77],[38.507,22.8126],[38.469,0.26]],[[38.563,77.86],[38.564,46.5744],[38.565,3.56189],[38.57,235.15],[38.638,503.10458088]]]
["bitfinex","SOLUSD",1659571391730,[[38.521,77.86],[38.52,27.02],[38.513,19.77],[38.512,17.53903604],[38.507,22.8126]],[[38.57,235.15],[38.611,420.20561631],[38.633,89.93800831],[38.638,503.10458088],[38.93,150.0]]]
["bitfinex","SOLUSD",1659571391915,[[38.523,77.86],[38.522,25.77],[38.52,27.02],[38.513,11.79903604],[38.512,6.0]],[[38.568,6.0],[38.57,235.15],[38.571,77.86],[38.579,46.0189],[38.587,12.71216934]]]
["bitfinex","SOLUSD",1659571392224,[[38.53,27.02],[38.525,77.86],[38.524,25.77],[38.522,11.53903604],[38.52,13.13073627]],[[38.57,235.15],[38.571,77.86],[38.579,46.0189],[38.587,12.71216934],[38.595,26.06]]]
["bitfinex","SOLUSD",1659571392426,[[38.532,77.86],[38.531,25.76],[38.53,27.02],[38.526,48.6911],[38.524,17.79903604]],[[38.579,46.0189],[38.58,27.05],[38.591,231.3846],[38.595,26.06],[38.935,150.0]]]
["bitfinex","SOLUSD",1659571392618,[[38.534,77.86],[38.533,74.4511],[38.53,27.02],[38.524,0.26],[38.509,47.5421]],[[38.578,6.0],[38.579,46.0189],[38.58,27.05],[38.591,231.3846],[38.594,23.7616]]]
["bitfinex","SOLUSD",1659571392822,[[38.536,77.86],[38.535,25.76],[38.533,54.6911],[38.531,11.53903604],[38.53,27.02]],[[38.579,46.0189],[38.58,27.05],[38.591,231.3846],[38.594,23.7616],[38.595,12.80350104]]]
["bitfinex","SOLUSD",1659571393131,[[38.538,77.86],[38.537,74.4511],[38.535,0.26],[38.532,11.53903604],[38.53,27.02]],[[38.579,46.0189],[38.58,27.05],[38.581,77.86],[38.591,231.3846],[38.594,23.7616]]]
["bitfinex","SOLUSD",1659571393427,[[38.539,25.5],[38.537,54.6911],[38.532,11.53903604],[38.53,27.02],[38.529,77.86]],[[38.578,77.86],[38.579,46.0189],[38.58,27.05],[38.591,231.3846],[38.594,23.7616]]]
["bitfinex","SOLUSD",1659571393726,[[38.54,6.0],[38.537,54.6911],[38.532,11.53903604],[38.531,19.5],[38.529,77.86]],[[38.57,27.05],[38.577,20.0],[38.579,46.0189],[38.591,231.3846],[38.594,49.28245731]]]
["bitfinex","SOLUSD",1659571393926,[[38.537,54.6911],[38.532,11.53903604],[38.53,19.5],[38.529,77.86],[38.507,181.56]],[[38.57,27.05],[38.577,20.0],[38.579,46.0189],[38.581,77.86],[38.591,231.3846]]]
["bitfinex","SOLUSD",1659571394126,[[38.537,54.6911],[38.533,19.5],[38.532,11.53903604],[38.529,77.86],[38.509,73.6021]],[[38.57,27.05],[38.577,20.0],[38.579,46.0189],[38.581,77.86],[38.591,231.3846]]]
["bitfinex","SOLUSD",1659571394432,[[38.537,54.6911],[38.533,19.5],[38.532,11.53903604],[38.529,77.86],[38.509,47.5421]],[[38.577,20.0],[38.579,46.0189],[38.58,27.15],[38.581,77.86],[38.591,231.3846]]]
["bitfinex","SOLUSD",1659571394626,[[38.537,54.6911],[38.533,19.5],[38.532,11.53903604],[38.529,77.86],[38.509,47.5421]],[[38.576,6.0],[38.578,20.0],[38.579,46.0189],[38.58,27.15],[38.59,77.86]]]
["bitfinex","SOLUSD",1659571394830,[[38.538,77.86],[38.537,54.6911],[38.533,19.5],[38.532,11.53903604],[38.509,47.5421]],[[38.577,6.0],[38.579,46.0189],[38.58,27.15],[38.59,77.86],[38.946,150.0]]]
["bitfinex","SOLUSD",1659571395131,[[38.538,77.86],[38.537,54.6911],[38.509,47.5421]],[[38.946,150.0]]]
["bitfinex","SOLUSD",1659571395132,[[38.551,77.86],[38.55,27.02],[38.539,25.76],[38.538,11.53903604],[38.537,204.1911]],[[38.591,208.0],[38.594,23.7616],[38.6,27.05],[38.601,77.86],[38.603,26.06]]]
["bitfinex","SOLUSD",1659571395329,[[38.553,77.86],[38.552,25.75],[38.55,27.02],[38.54,72.7826],[38.539,27.11983604]],[[38.59,6.0],[38.591,208.0],[38.594,23.7616],[38.6,39.0523824],[38.601,77.86]]]
["bitfinex","SOLUSD",1659571395521,[[38.554,25.49],[38.55,27.02],[38.549,77.86],[38.54,72.7826],[38.539,21.11983604]],[[38.591,285.86],[38.594,23.7616],[38.6,39.0523824],[38.958,150.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571395723,[[38.554,6.0],[38.551,19.49],[38.549,77.86],[38.54,99.8026],[38.539,21.11983604]],[[38.59,27.05],[38.591,285.86],[38.594,23.7616],[38.6,12.0023824],[38.606,12.80350104]]]
["bitfinex","SOLUSD",1659571395930,[[38.554,6.0],[38.55,44.0581],[38.549,77.86],[38.54,75.2345],[38.539,21.11983604]],[[38.59,27.05],[38.591,285.86],[38.594,23.7616],[38.599,48.721],[38.6,12.0023824]]]
["bitfinex","SOLUSD",1659571396126,[[38.551,6.0],[38.55,44.0581],[38.549,77.86],[38.54,48.2145],[38.539,21.11983604]],[[38.59,27.05],[38.591,285.86],[38.594,23.7616],[38.599,48.721],[38.6,12.0023824]]]
["bitfinex","SOLUSD",1659571396334,[[38.551,6.0],[38.55,24.5681],[38.541,19.5],[38.54,48.2145],[38.539,9.5808]],[[38.589,6.0],[38.591,285.86],[38.594,23.7616],[38.599,48.721],[38.6,39.0123824]]]
["bitfinex","SOLUSD",1659571396540,[[38.551,6.0],[38.541,19.5],[38.54,48.2145],[38.539,87.4408],[38.517,155.5]],[[38.57,27.05],[38.589,77.86],[38.59,18.80350104],[38.591,208.0],[38.594,23.7616]]]
["bitfinex","SOLUSD",1659571396743,[[38.542,6.0],[38.541,24.5681],[38.54,67.7145],[38.539,87.4408],[38.517,155.5]],[[38.57,27.05],[38.588,12.80350104],[38.589,77.86],[38.59,6.0],[38.591,208.0]]]
["bitfinex","SOLUSD",1659571396922,[[38.542,6.0],[38.541,24.5681],[38.54,67.7145],[38.539,87.4408],[38.517,155.5]],[[38.58,27.05],[38.588,12.80350104],[38.589,77.86],[38.59,54.721],[38.591,208.0]]]
["bitfinex","SOLUSD",1659571397122,[[38.542,6.0],[38.541,24.5681],[38.54,67.7145],[38.539,87.4408],[38.528,11.53903604]],[[38.579,26.0],[38.58,27.05],[38.588,12.80350104],[38.589,77.86],[38.59,48.721]]]
["bitfinex","SOLUSD",1659571397339,[[38.542,6.0],[38.541,24.5681],[38.54,67.7145],[38.539,87.4408],[38.528,11.53903604]],[[38.579,38.80350104],[38.58,27.05],[38.589,77.86],[38.59,48.721],[38.606,49.33049023]]]
["bitfinex","SOLUSD",1659571397530,[[38.542,6.0],[38.541,24.5681],[38.54,67.7145],[38.539,87.4408],[38.528,11.53903604]],[[38.578,12.80350104],[38.579,26.0],[38.58,27.05],[38.589,77.86],[38.59,48.721]]]
["bitfinex","SOLUSD",1659571397726,[[38.542,6.0],[38.541,24.5681],[38.54,67.7145],[38.539,9.5808],[38.531,77.86]],[[38.577,6.0],[38.579,6.0],[38.58,27.05],[38.59,48.721],[38.945,150.0]]]
["bitfinex","SOLUSD",1659571397926,[[38.542,6.0],[38.541,24.5681],[38.54,67.7145],[38.539,9.5808]],[[38.577,6.0],[38.579,6.0],[38.58,27.05],[38.59,48.721],[38.945,150.0]]]
["bitfinex","SOLUSD",1659571397927,[[38.544,77.86],[38.543,31.03903604],[38.542,6.0],[38.541,24.5681],[38.54,75.1545]],[[38.59,48.721],[38.591,285.86],[38.6,26.91],[38.606,26.06],[38.72,26.85]]]
["bitfinex","SOLUSD",1659571398233,[[38.546,77.86],[38.545,37.29903604],[38.541,24.5681],[38.54,75.1545],[38.526,64.34373085]],[[38.589,26.0],[38.59,48.721],[38.591,285.86],[38.6,26.91],[38.602,12.80350104]]]
["bitfinex","SOLUSD",1659571398460,[[38.548,77.86],[38.547,25.76],[38.545,17.79903604],[38.541,24.5681],[38.54,75.1545]],[[38.589,26.0],[38.59,48.721],[38.591,285.86],[38.6,26.91],[38.602,12.80350104]]]
["bitfinex","SOLUSD",1659571398661,[[38.549,103.61],[38.546,11.53903604],[38.545,0.26],[38.541,24.5681],[38.54,75.1545]],[[38.589,26.0],[38.59,48.721],[38.591,285.86],[38.6,26.91],[38.602,12.80350104]]]
["bitfinex","SOLUSD",1659571398857,[[38.549,103.61],[38.546,11.53903604],[38.541,24.5681],[38.54,75.1545],[38.515,12.78036922]],[[38.589,26.0],[38.59,48.721],[38.591,285.86],[38.6,26.91],[38.602,12.80350104]]]
["bitfinex","SOLUSD",1659571399259,[[38.55,46.6038],[38.549,103.61],[38.546,11.53903604],[38.54,50.6859],[38.515,12.78036922]],[[38.589,26.0],[38.59,48.721],[38.591,285.86],[38.6,26.91],[38.602,12.80350104]]]
["bitfinex","SOLUSD",1659571399460,[[38.551,6.26],[38.55,46.6038],[38.549,103.61],[38.546,11.53903604],[38.54,23.7459]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571399664,[[38.551,6.26],[38.55,46.6038],[38.548,77.86],[38.547,19.5],[38.546,11.53903604]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571399869,[[38.551,6.26],[38.55,46.6038],[38.549,97.35],[38.546,11.53903604],[38.514,13.19878187]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571400068,[[38.551,6.26],[38.55,46.6038],[38.549,77.86],[38.547,19.5],[38.546,11.53903604]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571400270,[[38.551,6.26],[38.55,66.0938],[38.549,77.86],[38.546,11.53903604],[30.406,0.26080705]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571400469,[[38.551,6.26],[38.55,66.0938],[38.549,77.86],[38.546,11.53903604],[38.521,23.1498]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.61,26.06]]]
["bitfinex","SOLUSD",1659571400973,[[38.551,6.26],[38.55,66.0938],[38.549,77.86],[38.546,11.53903604],[38.522,26.06]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.61,26.06]]]
["bitfinex","SOLUSD",1659571401673,[[38.551,6.26],[38.55,66.0938],[38.549,77.86],[38.546,11.53903604],[38.522,26.06]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571401872,[[38.551,6.26],[38.55,66.0938],[38.546,11.53903604],[38.541,77.86],[30.359,0.2008647]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571402105,[[38.551,6.26],[38.55,46.6038],[38.548,77.86],[38.547,19.5],[38.546,11.53903604]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571402262,[[38.551,6.26],[38.55,46.6038],[38.549,97.35],[38.546,11.53903604],[30.4,0.3090035]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571402561,[[38.551,6.26],[38.55,46.6038],[38.549,77.86],[38.547,19.5],[38.546,11.53903604]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571403178,[[38.551,6.26],[38.55,46.6038],[38.548,77.86],[38.547,19.5],[38.546,11.53903604]],[[38.589,26.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571403495,[[38.551,6.26],[38.55,46.6038],[38.549,19.49],[38.546,11.53903604],[30.406,0.26080705]],[[38.589,25.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571403669,[[38.551,6.26],[38.55,46.6038],[38.549,77.86],[38.547,19.5],[38.546,11.53903604]],[[38.589,25.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[38.605,12.89493178]]]
["bitfinex","SOLUSD",1659571403975,[[38.551,6.26],[38.55,46.6038],[38.549,77.86],[38.547,19.5],[38.546,11.53903604]],[[38.589,25.0],[38.59,75.711],[38.593,77.86],[38.602,12.80350104],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571404175,[[38.551,6.26],[38.55,66.0938],[38.549,77.86],[38.546,11.53903604],[30.406,0.26080705]],[[38.589,25.0],[38.59,75.711],[38.593,77.86],[57.896,4.8526075],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571404380,[[38.553,77.86],[38.552,49.5303],[38.551,6.26],[38.55,19.49],[38.546,11.53903604]],[[38.589,25.0],[38.6,26.91],[38.601,77.86],[38.605,12.80350104],[38.608,26.06]]]
["bitfinex","SOLUSD",1659571404673,[[38.554,6.26],[38.553,77.86],[38.552,49.5303],[38.551,11.79903604],[38.547,19.5]],[[38.589,25.0],[38.6,26.91],[38.601,77.86],[38.605,12.80350104],[38.608,26.06]]]
["bitfinex","SOLUSD",1659571404874,[[38.554,6.26],[38.553,77.86],[38.552,49.5303],[38.551,11.53903604],[38.541,19.5]],[[38.589,19.0],[38.6,26.91],[38.601,77.86],[38.605,12.80350104],[38.608,26.06]]]
["bitfinex","SOLUSD",1659571405075,[[38.556,77.86],[38.555,19.49],[38.554,29.1964],[38.552,24.9552],[38.551,11.53903604]],[[38.588,6.0],[38.599,24.6333],[38.6,38.9123824],[38.601,77.86],[38.605,12.80350104]]]
["bitfinex","SOLUSD",1659571405264,[[38.558,77.86],[38.557,25.75],[38.554,28.9364],[38.552,24.9552],[38.551,11.53903604]],[[38.598,26.0],[38.599,48.2442],[38.6,38.9123824],[38.601,77.86],[38.605,12.80350104]]]
["bitfinex","SOLUSD",1659571405461,[[38.559,6.26],[38.558,77.86],[38.557,0.26],[38.555,19.49],[38.554,28.9364]],[[38.598,26.0],[38.599,48.2442],[38.6,38.9123824],[38.601,77.86],[38.605,12.80350104]]]
["bitfinex","SOLUSD",1659571405773,[[38.559,6.0],[38.555,19.49],[38.554,22.9364],[38.549,77.86],[38.54,23.7459]],[[38.597,77.86],[38.598,38.80350104],[38.599,48.2442],[38.6,26.91],[38.613,233.52085731]]]
["bitfinex","SOLUSD",1659571405978,[[38.559,6.0],[38.554,22.9364],[38.55,19.49],[38.549,77.86],[38.545,11.53903604]],[[38.59,26.91],[38.595,77.86],[38.596,26.0],[38.598,38.80350104],[38.599,48.2442]]]
["bitfinex","SOLUSD",1659571406174,[[38.556,6.0],[38.554,22.9364],[38.55,19.49],[38.545,11.53903604],[38.541,77.86]],[[38.589,26.0],[38.59,26.91],[38.595,77.86],[38.596,18.80350104],[38.599,48.2442]]]
["bitfinex","SOLUSD",1659571406381,[[38.555,6.0],[38.554,22.9364],[38.547,77.86],[38.546,19.5],[38.545,11.53903604]],[[38.589,26.0],[38.59,26.91],[38.595,77.86],[38.596,12.80350104],[38.599,48.2442]]]
["bitfinex","SOLUSD",1659571406680,[[38.555,6.0],[38.549,77.86],[38.548,19.5],[38.52,40.07073627],[38.489,123.23056786]],[[38.589,38.80350104],[38.59,26.91],[38.595,77.86],[38.599,48.2442],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571406974,[[38.55,6.0],[38.549,77.86],[38.541,19.5],[38.522,46.6606],[38.52,40.07073627]],[[38.589,38.80350104],[38.59,26.91],[38.595,77.86],[38.599,48.2442],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571407176,[[38.55,6.0],[38.549,77.86],[38.541,19.5],[38.539,21.11983604],[38.53,26.94]],[[38.589,26.0],[38.59,26.91],[38.599,48.2442],[38.601,77.86],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571407366,[[38.552,77.86],[38.551,31.02903604],[38.55,6.0],[38.54,50.6859],[38.539,9.5808]],[[38.599,48.2442],[38.6,26.91],[57.88,4.709884],[57.904,0.02],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659571407570,[[38.554,77.86],[38.553,72.1506],[38.551,11.53903604],[38.54,50.6859],[38.539,9.5808]],[[38.598,26.0],[38.599,48.2442],[38.6,26.91],[38.613,208.0],[38.616,26.06]]]
["bitfinex","SOLUSD",1659571407768,[[38.556,77.86],[38.555,25.49],[38.553,52.6606],[38.552,11.53903604],[38.54,50.6859]],[[38.598,26.0],[38.6,26.91],[38.613,208.0],[38.615,12.80350104],[38.616,26.06]]]
["bitfinex","SOLUSD",1659571408074,[[38.558,77.86],[38.557,25.75],[38.555,11.53903604],[38.553,46.6606],[38.54,50.6859]],[[38.598,26.0],[38.61,49.7029],[38.613,208.0],[38.615,12.80350104],[38.616,26.06]]]
["bitfinex","SOLUSD",1659571408271,[[38.56,77.86],[38.559,48.5492],[38.557,17.53903604],[38.553,23.7242],[38.55,26.94]],[[38.598,26.0],[38.609,47.3151],[38.61,49.7029],[38.611,422.86],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571408576,[[38.56,77.86],[38.559,48.5492],[38.553,23.7242],[38.55,26.94]],[[38.598,26.0],[38.609,47.3151],[38.61,49.7029],[38.611,422.86],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571408577,[[38.562,77.86],[38.561,84.87561694],[38.56,13.12053104],[38.559,0.26],[38.55,26.94]],[[38.61,26.99],[38.611,345.0],[38.613,208.0],[38.621,26.06],[38.639,680.0]]]
["bitfinex","SOLUSD",1659571408774,[[38.564,77.86],[38.563,73.3356],[38.561,11.54001694],[38.56,40.06053104],[38.547,30.20045703]],[[38.611,345.0],[38.613,208.0],[38.62,26.91],[38.621,26.06],[38.638,71.3398]]]
["bitfinex","SOLUSD",1659571408969,[[38.566,77.86],[38.565,25.75],[38.563,65.38561694],[38.56,40.06053104],[38.547,30.20045703]],[[38.611,345.0],[38.613,208.0],[38.62,26.91],[38.638,71.3398],[38.978,150.0]]]
["bitfinex","SOLUSD",1659571409172,[[38.568,77.86],[38.567,73.3356],[38.565,17.54001694],[38.56,40.06053104],[38.547,30.20045703]],[[38.611,345.0],[38.613,208.0],[38.62,26.91],[38.638,71.3398],[38.978,150.0]]]
["bitfinex","SOLUSD",1659571409173,[[38.568,77.86],[38.567,73.3356],[38.565,17.54001694],[38.56,40.06053104],[38.547,30.20045703]],[[38.611,345.0],[38.613,208.0],[38.62,26.91],[38.624,13.25298683],[38.627,27.27350104]]]
["bitfinex","SOLUSD",1659571409363,[[38.57,77.86],[38.569,25.74],[38.567,47.8456],[38.565,17.54001694],[38.56,13.12053104]],[[38.613,208.0],[38.62,26.91],[38.623,77.86],[38.624,13.25298683],[38.627,27.27350104]]]
["bitfinex","SOLUSD",1659571409563,[[38.571,73.3256],[38.57,77.86],[38.567,0.26],[38.565,11.54001694],[38.56,13.12053104]],[[38.61,26.99],[38.613,208.0],[38.619,47.3151],[38.62,11.99616194],[38.623,77.86]]]
["bitfinex","SOLUSD",1659571409774,[[38.571,73.3256],[38.57,77.86],[38.54,50.5359],[38.537,34.14327382],[38.51,124.2858513]],[[38.6,26.99],[38.612,77.86],[38.613,220.80350104],[38.619,47.3151],[38.62,11.99616194]]]
["bitfinex","SOLUSD",1659571409967,[[38.571,53.8456],[38.57,77.86],[38.549,19.49],[38.54,50.5359],[38.537,34.14327382]],[[38.6,26.99],[38.609,12.80350104],[38.612,125.1751],[38.613,208.0],[38.62,11.99616194]]]
["bitfinex","SOLUSD",1659571410173,[[38.571,53.8456],[38.57,77.86],[38.541,19.5],[38.54,50.5359],[38.537,34.14327382]],[[38.599,6.0],[38.6,26.99],[38.609,12.80350104],[38.612,125.1751],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571410367,[[38.571,47.8456],[38.548,77.86],[38.547,155.5],[38.541,19.5],[38.54,50.5359]],[[38.599,6.0],[38.6,26.99],[38.609,12.80350104],[38.612,125.1751],[38.613,208.0]]]
["bitfinex","SOLUSD",1659571410566,[[38.571,47.8456],[38.55,77.86],[38.549,19.49],[38.547,155.5],[38.54,50.5359]],[[38.598,20.0],[38.599,6.0],[38.6,26.99],[38.609,12.80350104],[38.612,125.1751]]]
["bitfinex","SOLUSD",1659571410770,[[38.571,47.8456],[38.552,77.86],[38.551,19.49],[38.547,155.5],[38.54,50.5359]],[[38.597,6.0],[38.598,20.0],[38.599,6.0],[38.6,26.99],[38.609,12.80350104]]]
["bitfinex","SOLUSD",1659571410978,[[38.572,6.0],[38.571,47.8456],[38.561,77.86],[38.56,13.12053104],[38.555,11.54001694]],[[38.596,20.0],[38.597,6.0],[38.598,20.0],[38.609,12.80350104],[38.61,26.99]]]
["bitfinex","SOLUSD",1659571411178,[[38.572,6.0],[38.571,47.8456],[38.563,77.86],[38.562,19.49],[38.56,13.12053104]],[[38.596,20.0],[38.597,6.0],[38.609,12.80350104],[38.61,26.99]]]
["bitfinex","SOLUSD",1659571411179,[[38.572,6.0],[38.571,47.8456],[38.563,77.86],[38.562,19.49],[38.56,13.12053104]],[[38.596,20.0],[38.597,6.0],[38.609,12.80350104],[38.61,26.99],[38.675,503.10458088]]]
["bitfinex","SOLUSD",1659571411482,[[38.572,6.0],[38.571,47.8456],[38.562,19.49],[38.56,13.12053104]],[[38.596,20.0],[38.597,6.0],[38.609,12.80350104],[38.61,26.99],[38.675,503.10458088]]]
["bitfinex","SOLUSD",1659571411483,[[38.572,6.0],[38.571,47.8456],[38.565,77.86],[38.564,19.49],[38.56,13.12053104]],[[38.595,6.0],[38.596,20.0],[38.597,6.0],[38.609,12.80350104],[38.61,26.99]]]
["bitfinex","SOLUSD",1659571411673,[[38.572,6.0],[38.571,47.8456],[38.565,77.86],[38.561,19.49],[38.56,13.12053104]],[[38.594,20.0],[38.609,12.80350104],[38.61,26.99],[38.962,150.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571411970,[[38.572,6.0],[38.571,47.8456],[38.565,77.86],[38.561,19.49],[38.56,13.12053104]],[[38.594,20.0],[38.609,12.80350104],[38.61,26.99],[38.964,150.0],[39.208,10.0]]]
["bitfinex","SOLUSD",1659571412171,[[38.572,6.0],[38.571,47.8456],[38.565,77.86],[38.561,19.49],[30.535,0.19970694]],[[38.608,44.6203],[38.609,12.80350104],[38.61,26.99],[38.612,102.6705],[38.964,150.0]]]
["bitfinex","SOLUSD",1659571412372,[[38.572,6.0],[38.571,47.8456],[38.557,77.86],[38.556,19.49],[38.54,50.5359]],[[38.6,26.99],[38.607,6.0],[38.608,44.6203],[38.609,12.80350104],[38.612,102.6705]]]
["bitfinex","SOLUSD",1659571412573,[[38.572,6.0],[38.571,47.8456],[38.559,77.86],[38.558,19.49],[38.54,50.5359]],[[38.599,26.0],[38.6,26.99],[38.607,12.80350104],[38.608,44.6203],[38.612,102.6705]]]
["bitfinex","SOLUSD",1659571412771,[[38.572,6.0],[38.571,47.8456],[38.56,19.49],[38.559,77.86],[38.54,50.5359]],[[38.599,26.0],[38.6,26.99],[38.607,12.80350104],[38.608,24.6203],[38.612,102.6705]]]
["bitfinex","SOLUSD",1659571413381,[[38.571,47.5856],[38.56,19.49],[38.559,77.86],[38.54,76.5959],[30.444,0.31558442]],[[38.599,26.0],[38.6,26.99],[38.607,90.66350104],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571413582,[[38.571,47.5856],[38.557,77.86],[38.556,19.49],[38.54,50.5359],[38.519,0.26]],[[38.599,26.0],[38.6,26.99],[38.607,90.66350104],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571413784,[[38.557,77.86],[38.541,19.5],[38.54,50.5359],[38.519,0.26],[38.5,399.99218375]],[[38.599,38.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571413976,[[38.559,77.86],[38.558,52.6894],[38.541,19.5],[38.54,50.5359],[38.519,0.26]],[[38.599,38.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571414174,[[38.56,6.26],[38.559,97.35],[38.558,52.4294],[38.548,11.54001694],[38.54,50.5359]],[[38.599,38.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571414374,[[38.56,6.26],[38.559,97.35],[38.558,46.4294],[38.548,11.54001694],[38.54,50.5359]],[[38.599,38.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571414574,[[38.561,46.4294],[38.56,6.26],[38.559,97.35],[38.548,11.54001694],[38.54,50.5359]],[[38.599,38.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571414776,[[38.562,6.0],[38.561,46.4294],[38.56,6.26],[38.559,97.35],[38.548,11.54001694]],[[38.599,58.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571414977,[[38.562,6.0],[38.561,46.4294],[38.56,0.26],[38.559,97.35],[38.548,11.54001694]],[[38.599,58.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571415589,[[38.562,6.0],[38.561,46.4294],[38.559,97.35],[38.548,11.54001694],[38.522,27.25929575]],[[38.599,58.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.612,24.8105]]]
["bitfinex","SOLUSD",1659571415789,[[38.562,6.0],[38.561,46.4294],[38.559,97.35],[38.548,11.54001694],[38.522,27.25929575]],[[38.599,58.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.611,13.16040866]]]
["bitfinex","SOLUSD",1659571415994,[[38.562,6.0],[38.561,46.4294],[38.55,77.86],[38.549,19.49],[38.548,11.54001694]],[[38.599,58.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.611,13.16040866]]]
["bitfinex","SOLUSD",1659571416196,[[38.562,6.0],[38.561,46.4294],[38.552,77.86],[38.551,19.49],[38.548,11.54001694]],[[38.599,58.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.611,13.16040866]]]
["bitfinex","SOLUSD",1659571416383,[[38.562,6.0],[38.561,46.4294],[38.554,77.86],[38.553,19.49],[38.548,11.54001694]],[[38.599,58.80350104],[38.6,26.99],[38.607,77.86],[38.608,24.6203],[38.611,13.16040866]]]
["bitfinex","SOLUSD",1659571416688,[[38.562,6.0],[38.555,19.49],[38.549,77.86],[38.54,23.7459],[38.537,34.14327382]],[[38.598,77.86],[38.599,58.80350104],[38.6,26.99],[38.608,24.6203],[38.611,13.16040866]]]
["bitfinex","SOLUSD",1659571416889,[[38.549,77.86],[38.54,23.7459]],[[38.598,77.86],[38.599,58.80350104],[38.6,26.99],[38.608,24.6203],[38.611,13.16040866]]]
["bitfinex","SOLUSD",1659571416890,[[38.556,6.0],[38.55,19.49],[38.549,77.86],[38.54,23.7459],[38.503,1.19988756]],[[38.59,26.99],[38.596,77.86],[38.597,26.0],[38.599,58.80350104],[38.608,24.6203]]]
["bitfinex","SOLUSD",1659571417106,[[38.541,66.613],[38.54,23.7459],[38.52,40.07073627],[38.503,1.19988756],[38.491,27.06002143]],[[38.588,77.86],[38.589,26.0],[38.59,26.99],[38.597,61.31930104],[38.599,40.0]]]
["bitfinex","SOLUSD",1659571417288,[[38.541,47.113],[38.54,23.7459],[38.522,19.51],[38.52,40.07073627],[38.512,12.99288738]],[[38.58,26.91],[38.586,77.86],[38.587,26.0],[38.589,87.31930104],[38.599,20.0]]]
["bitfinex","SOLUSD",1659571417479,[[38.541,47.113],[38.54,23.7459],[38.522,19.51],[38.52,40.07073627],[38.512,12.99288738]],[[38.58,26.91],[38.587,26.0],[38.589,87.31930104],[38.599,20.0]]]
["bitfinex","SOLUSD",1659571417480,[[38.541,47.113],[38.54,23.7459],[38.528,11.54001694],[38.522,19.51],[38.52,40.07073627]],[[38.579,26.0],[38.58,26.91],[38.584,77.86],[38.585,48.5158],[38.587,12.80350104]]]
["bitfinex","SOLUSD",1659571417685,[[38.542,19.5],[38.541,58.65288867],[38.54,23.7459],[38.531,77.86],[38.53,26.94]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.587,12.80350104],[38.59,26.91]]]
["bitfinex","SOLUSD",1659571417883,[[38.542,19.5],[38.541,58.65288867],[38.54,23.7459],[38.531,77.86],[38.53,26.94]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.59,26.91],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571418187,[[38.543,24.2591],[38.542,31.03988867],[38.541,22.8539],[38.54,23.7459],[38.531,77.86]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.59,39.71350104],[38.612,24.5193]]]
["bitfinex","SOLUSD",1659571418390,[[38.543,24.2591],[38.542,19.5],[38.541,22.8539],[38.54,23.7459],[38.531,77.86]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.59,39.71350104],[38.612,24.5193]]]
["bitfinex","SOLUSD",1659571418692,[[38.544,6.0],[38.543,24.2591],[38.542,19.5],[38.541,22.8539],[38.54,23.7459]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.59,39.71350104],[38.612,24.5193]]]
["bitfinex","SOLUSD",1659571419502,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.432,47.64276244]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.59,39.71350104],[38.612,24.5193]]]
["bitfinex","SOLUSD",1659571419700,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.499,0.26]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.59,39.71350104],[38.612,24.5193]]]
["bitfinex","SOLUSD",1659571420995,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.499,0.26]],[[38.579,26.0],[38.584,77.86],[38.585,48.5158],[38.59,39.71350104],[38.596,12.88652092]]]
["bitfinex","SOLUSD",1659571421188,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.579,20.0],[38.584,77.86],[38.585,48.5158],[38.59,26.91],[38.596,12.88652092]]]
["bitfinex","SOLUSD",1659571421382,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.578,6.0],[38.582,77.86],[38.583,20.0],[38.585,48.5158],[38.59,39.71350104]]]
["bitfinex","SOLUSD",1659571421583,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.577,20.0],[38.581,6.0],[38.582,77.86],[38.583,20.0],[38.585,48.5158]]]
["bitfinex","SOLUSD",1659571421789,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.576,6.0],[38.577,20.0],[38.581,6.0],[38.582,77.86],[38.585,48.5158]]]
["bitfinex","SOLUSD",1659571421992,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.575,20.0],[38.576,6.0],[38.577,20.0],[38.582,77.86],[38.585,48.5158]]]
["bitfinex","SOLUSD",1659571422193,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.575,20.0],[38.576,6.0],[38.582,77.86],[38.585,48.5158],[38.943,150.0]]]
["bitfinex","SOLUSD",1659571422398,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.574,6.0],[38.575,20.0],[38.576,6.0],[38.582,77.86],[38.585,48.5158]]]
["bitfinex","SOLUSD",1659571422597,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.574,6.0],[38.575,20.0],[38.584,77.86],[38.585,48.5158],[38.62,19.66586038]]]
["bitfinex","SOLUSD",1659571422798,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.573,20.0],[38.574,6.0],[38.584,77.86],[38.585,48.5158],[38.62,19.66586038]]]
["bitfinex","SOLUSD",1659571423001,[[38.544,6.0],[38.543,24.2591],[38.541,42.3539],[38.54,23.7459],[38.508,26.06]],[[38.573,20.0],[38.585,48.5158],[38.59,26.91],[38.62,19.66586038],[38.94,150.0]]]
["bitfinex","SOLUSD",1659571423202,[[38.546,77.86],[38.545,31.29988867],[38.544,6.0],[38.543,24.2591],[38.541,22.8539]],[[38.585,48.5158],[38.62,19.66586038],[38.94,150.0]]]
["bitfinex","SOLUSD",1659571423203,[[38.546,77.86],[38.545,31.29988867],[38.544,6.0],[38.543,24.2591],[38.541,22.8539]],[[38.584,20.0],[38.585,48.5158],[38.6,26.99],[38.62,11.99616194],[38.94,150.0]]]
["bitfinex","SOLUSD",1659571423400,[[38.548,77.86],[38.547,65.4002],[38.545,11.53988867],[38.544,6.0],[38.529,34.14327382]],[[38.6,26.99],[38.611,84.27620866],[38.619,26.06],[38.66,92.23687539],[38.952,150.0]]]
["bitfinex","SOLUSD",1659571423603,[[38.55,77.86],[38.549,25.75],[38.547,57.18008867],[38.529,34.14327382],[38.502,597.17582093]],[[38.598,30.0],[38.599,44.7702],[38.6,26.99],[38.611,59.50600866],[38.619,26.06]]]
["bitfinex","SOLUSD",1659571423898,[[38.552,77.86],[38.551,71.3902],[38.549,17.53988867],[38.529,34.14327382],[38.502,597.17582093]],[[38.599,44.7702],[38.6,26.99],[38.611,46.3456],[38.612,37.57168811],[38.613,220.80350104]]]
["bitfinex","SOLUSD",1659571424090,[[38.554,77.86],[38.553,25.75],[38.551,57.44008867],[38.53,26.06],[38.529,34.14327382]],[[38.599,44.7702],[38.6,26.99],[38.61,77.86],[38.611,46.3456],[38.612,37.57168811]]]
["bitfinex","SOLUSD",1659571424288,[[38.556,77.86],[38.555,71.3902],[38.553,17.53988867],[38.53,26.06],[38.529,34.14327382]],[[38.599,44.7702],[38.6,26.99],[38.61,77.86],[38.611,46.3456],[38.612,37.57168811]]]
["bitfinex","SOLUSD",1659571424488,[[38.557,6.26],[38.555,45.9002],[38.549,77.86],[38.541,19.5],[38.54,23.7459]],[[38.58,26.99],[38.59,12.00549505],[38.598,6.0],[38.599,57.57370104],[38.6,26.83]]]
["bitfinex","SOLUSD",1659571424691,[[38.558,0.26],[38.557,26.0],[38.555,45.9002],[38.55,19.49],[38.549,77.86]],[[38.59,38.91549505],[38.598,6.0],[38.599,57.57370104],[38.623,20.0],[38.675,503.10458088]]]
["bitfinex","SOLUSD",1659571424887,[[38.558,0.26],[38.557,26.0],[38.556,19.49],[38.555,45.6402],[38.549,77.86]],[[38.589,26.0],[38.59,38.91549505],[38.598,28.6746],[38.599,57.57370104],[38.611,23.671]]]
["bitfinex","SOLUSD",1659571425086,[[38.558,78.12],[38.557,26.0],[38.556,19.49],[38.555,45.6402],[38.53,53.0]],[[38.589,26.0],[38.59,12.00549505],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91]]]
["bitfinex","SOLUSD",1659571425297,[[38.559,6.0],[38.558,78.12],[38.557,26.0],[38.556,19.49],[38.555,45.6402]],[[38.589,26.0],[38.59,12.00549505],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91]]]
["bitfinex","SOLUSD",1659571425500,[[38.56,13.38053104],[38.559,6.0],[38.558,78.12],[38.557,20.0],[38.556,19.49]],[[38.589,26.0],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571425691,[[38.561,6.0],[38.56,13.38053104],[38.559,6.0],[38.558,77.86],[38.557,20.0]],[[38.589,26.0],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571426196,[[38.561,6.0],[38.56,13.38053104],[38.558,77.86],[38.557,20.0],[30.497,2.21910714]],[[38.589,26.0],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571426504,[[38.561,6.0],[38.56,13.38053104],[38.558,77.86],[38.557,20.0],[38.529,26.06]],[[38.589,26.0],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571426700,[[38.561,6.0],[38.56,13.38053104],[38.558,77.86],[38.557,20.0],[38.529,26.06]],[[38.589,6.0],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571426902,[[38.562,19.49],[38.561,30.085],[38.56,13.38053104],[38.559,102.5902],[38.557,20.0]],[[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91],[38.632,20.0]]]
["bitfinex","SOLUSD",1659571427200,[[38.563,6.0],[38.562,19.49],[38.561,24.085],[38.56,13.38053104],[38.559,102.5902]],[[38.596,20.0],[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.6,26.91]]]
["bitfinex","SOLUSD",1659571427403,[[38.563,6.0],[38.562,19.49],[38.561,24.085],[38.56,13.38053104],[38.559,24.7302]],[[38.595,6.0],[38.596,20.0],[38.597,6.0],[38.598,22.6746],[38.599,57.57370104]]]
["bitfinex","SOLUSD",1659571427591,[[38.563,6.0],[38.561,24.085],[38.56,32.87053104],[38.559,102.5902],[38.502,121.73411944]],[[38.594,20.0],[38.595,6.0],[38.596,20.0],[38.598,22.6746],[38.599,57.57370104]]]
["bitfinex","SOLUSD",1659571427792,[[38.562,6.0],[38.561,24.085],[38.56,32.87053104],[38.559,102.5902],[38.502,121.73411944]],[[38.593,6.0],[38.594,20.0],[38.595,6.0],[38.598,22.6746],[38.599,57.57370104]]]
["bitfinex","SOLUSD",1659571428004,[[38.562,6.0],[38.561,24.085],[38.56,32.87053104],[38.559,24.7302],[38.502,121.73411944]],[[38.593,6.0],[38.598,22.6746],[38.599,57.57370104],[38.961,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571428205,[[38.562,6.0],[38.561,24.085],[38.56,32.87053104],[38.559,24.7302],[38.502,121.73411944]],[[38.593,6.0],[38.598,22.6746],[38.599,57.57370104],[38.96,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571428396,[[38.562,6.0],[38.561,24.085],[38.56,32.87053104],[38.559,24.7302],[38.503,27.06309546]],[[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.96,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571428596,[[38.563,19.49],[38.562,6.0],[38.561,24.085],[38.56,0.26],[38.559,24.7302]],[[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.965,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571428797,[[38.564,6.0],[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902]],[[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.964,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571429001,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.197,150.0]],[[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.964,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571429197,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.195,150.0]],[[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.964,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571429614,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.195,150.0]],[[38.596,20.0],[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.964,150.0]]]
["bitfinex","SOLUSD",1659571429796,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.468,67.64276244]],[[38.596,20.0],[38.597,6.0],[38.598,22.6746],[38.599,57.57370104],[38.963,150.0]]]
["bitfinex","SOLUSD",1659571429997,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.468,67.64276244]],[[38.595,6.0],[38.596,20.0],[38.597,6.0],[38.598,22.6746],[38.599,57.57370104]]]
["bitfinex","SOLUSD",1659571430206,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.468,67.64276244]],[[38.594,20.0],[38.595,6.0],[38.598,22.6746],[38.599,57.57370104],[38.962,150.0]]]
["bitfinex","SOLUSD",1659571430405,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.468,67.64276244]],[[38.593,6.0],[38.594,20.0],[38.595,6.0],[38.598,22.6746],[38.599,57.57370104]]]
["bitfinex","SOLUSD",1659571430606,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.468,67.64276244]],[[38.592,20.0],[38.593,6.0],[38.598,22.6746],[38.599,57.57370104],[38.75,11.99616194]]]
["bitfinex","SOLUSD",1659571430805,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,24.7302],[38.541,77.86]],[[38.591,6.0],[38.592,20.0],[38.593,6.0],[38.598,22.6746],[38.599,57.57370104]]]
["bitfinex","SOLUSD",1659571431004,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.437,459.17386641]],[[38.59,20.0],[38.591,6.0],[38.592,20.0],[38.598,22.6746],[38.599,57.57370104]]]
["bitfinex","SOLUSD",1659571431313,[[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,102.5902],[38.55,26.79]],[[38.589,6.0],[38.59,20.0],[38.591,6.0],[38.598,22.6746],[38.599,44.7702]]]
["bitfinex","SOLUSD",1659571431611,[[38.563,77.86],[38.562,25.49],[38.561,24.085],[38.56,0.26],[38.559,24.7302]],[[38.589,6.0],[38.599,44.7702],[38.605,12.80350104],[38.633,20.0],[38.956,150.0]]]
["bitfinex","SOLUSD",1659571431810,[[38.565,77.86],[38.564,25.75],[38.562,6.0],[38.561,24.085],[38.559,24.7302]],[[38.598,6.0],[38.599,44.7702],[38.609,24.4222],[38.612,24.5193],[38.633,20.0]]]
["bitfinex","SOLUSD",1659571432007,[[38.567,77.86],[38.566,25.75],[38.564,0.26],[38.561,24.085],[38.56,13.12053104]],[[38.597,20.0],[38.598,6.0],[38.599,44.7702],[38.6,26.99],[38.609,24.4222]]]
["bitfinex","SOLUSD",1659571432219,[[38.568,6.26],[38.567,77.86],[38.566,6.0],[38.565,19.49],[38.562,11.53988867]],[[38.596,6.0],[38.597,20.0],[38.598,6.0],[38.599,44.7702],[38.607,12.80350104]]]
["bitfinex","SOLUSD",1659571432419,[[38.568,6.26],[38.567,77.86],[38.566,6.0],[38.563,19.49],[38.562,11.53988867]],[[38.596,6.0],[38.597,20.0],[38.598,6.0],[38.599,44.7702],[38.607,12.80350104]]]
["bitfinex","SOLUSD",1659571432714,[[38.569,97.34],[38.568,6.26],[38.562,11.53988867],[30.6,20.0],[30.559,1.221684]],[[38.595,20.0],[38.596,6.0],[38.599,20.0],[38.607,12.80350104],[38.963,150.0]]]
["bitfinex","SOLUSD",1659571432901,[[38.57,6.26],[38.569,97.34],[38.568,6.26],[38.562,11.53988867],[38.507,281.98708121]],[[38.594,6.0],[38.595,20.0],[38.596,6.0],[38.599,20.0],[38.607,12.80350104]]]
["bitfinex","SOLUSD",1659571433100,[[38.57,6.26],[38.569,97.34],[38.562,11.53988867],[38.507,281.98708121]],[[38.594,6.0],[38.595,20.0],[38.596,6.0],[38.599,20.0],[38.607,12.80350104]]]
["bitfinex","SOLUSD",1659571433101,[[38.57,6.26],[38.569,97.34],[38.562,11.53988867],[38.55,13.12393102],[38.54,50.5359]],[[38.593,20.0],[38.594,6.0],[38.595,20.0],[38.599,20.0],[38.6,26.99]]]
["bitfinex","SOLUSD",1659571433302,[[38.57,6.26],[38.569,77.86],[38.563,19.49],[38.562,11.53988867],[38.55,13.12393102]],[[38.593,20.0],[38.594,6.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571433501,[[38.57,6.26],[38.569,77.86],[38.563,19.49],[38.562,11.53988867],[38.55,13.12393102]],[[38.592,6.0],[38.593,20.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571433813,[[38.57,6.26],[38.564,77.86],[38.563,19.49],[38.562,11.53988867],[38.55,13.12393102]],[[38.591,20.0],[38.592,6.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571434010,[[38.571,6.0],[38.57,0.26],[38.566,77.86],[38.565,25.49],[38.562,11.53988867]],[[38.591,20.0],[38.592,6.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571434199,[[38.571,6.0],[38.57,0.26],[38.568,77.86],[38.567,19.49],[38.562,11.53988867]],[[38.591,20.0],[38.592,6.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571434400,[[38.571,6.0],[38.57,0.26],[38.569,97.34],[38.562,11.53988867],[38.508,7.68370653]],[[38.591,20.0],[38.592,6.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571434712,[[38.571,6.0],[38.57,0.26],[38.569,77.86],[38.563,19.49],[38.562,11.53988867]],[[38.591,20.0],[38.592,6.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571435018,[[38.57,6.26],[38.569,77.86],[38.563,19.49],[38.562,11.53988867],[30.6,20.0]],[[38.591,20.0],[38.592,6.0],[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571435512,[[38.57,6.26],[38.562,11.53988867],[30.6,20.0]],[[38.599,20.0],[38.6,26.99],[38.606,23.9219]]]
["bitfinex","SOLUSD",1659571435513,[[38.571,19.48],[38.57,6.26],[38.564,77.86],[38.562,11.53988867],[30.6,20.0]],[[38.6,26.99],[38.621,77.86],[38.637,26.06],[38.641,345.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571435715,[[38.571,19.48],[38.57,6.26],[38.562,11.53988867],[30.6,20.0]],[[38.621,77.86],[38.641,345.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571435716,[[38.572,84.12],[38.571,19.48],[38.57,6.0],[38.562,11.53988867],[38.56,26.79]],[[38.599,6.0],[38.62,24.0812],[38.621,77.86],[38.629,26.06],[38.63,26.99]]]
["bitfinex","SOLUSD",1659571436014,[[38.574,77.86],[38.573,67.0422],[38.572,17.79988867],[38.563,24.148],[38.56,26.79]],[[38.619,30.0],[38.62,24.0812],[38.621,77.86],[38.626,23.3759],[38.63,39.99241029]]]
["bitfinex","SOLUSD",1659571436214,[[38.576,77.86],[38.575,73.3022],[38.572,17.53988867],[38.563,24.148],[38.561,9.7799]],[[38.62,50.9912],[38.621,77.86],[38.626,23.3759],[38.63,13.00241029],[38.64,27.02]]]
["bitfinex","SOLUSD",1659571436421,[[38.578,77.86],[38.577,25.74],[38.575,47.8222],[38.572,17.53988867],[38.563,24.148]],[[38.618,12.80350104],[38.62,50.9912],[38.621,77.86],[38.626,23.3759],[38.63,13.00241029]]]
["bitfinex","SOLUSD",1659571436612,[[38.579,151.1622],[38.575,0.26],[38.563,24.148],[38.208,150.0],[38.205,0.0791014]],[[38.618,12.80350104],[38.62,50.9912],[38.621,77.86],[38.626,23.3759],[38.63,13.00241029]]]
["bitfinex","SOLUSD",1659571436811,[[38.58,47.8222],[38.579,103.34],[38.575,0.26],[38.568,11.53988867],[38.563,24.148]],[[38.618,12.80350104],[38.62,50.9912],[38.621,77.86],[38.626,23.3759],[38.63,13.00241029]]]
["bitfinex","SOLUSD",1659571437015,[[38.582,77.86],[38.581,25.48],[38.58,47.8222],[38.568,11.53988867],[38.563,24.148]],[[38.62,50.9912],[38.626,23.3759]]]
["bitfinex","SOLUSD",1659571437016,[[38.582,77.86],[38.581,25.48],[38.58,47.8222],[38.568,11.53988867],[38.563,24.148]],[[38.62,50.9912],[38.626,23.3759],[38.631,77.86],[38.685,237.45134948],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571437324,[[38.584,77.86],[38.583,48.5153],[38.581,6.0],[38.58,24.7869],[38.563,24.148]],[[38.62,50.9912],[38.626,23.3759],[38.627,27.27350104],[38.631,77.86],[38.635,12.77892514]]]
["bitfinex","SOLUSD",1659571437511,[[38.583,48.5153],[38.58,24.7869],[38.563,24.148]],[[38.627,27.27350104]]]
["bitfinex","SOLUSD",1659571437512,[[38.586,77.86],[38.585,25.74],[38.583,23.0353],[38.58,24.7869],[38.57,26.79]],[[38.627,14.47],[38.63,26.91],[38.647,26.06],[38.76,26.94],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571437709,[[38.588,77.86],[38.585,25.74],[38.583,23.0353],[38.58,24.7869],[38.57,26.79]],[[38.627,14.47],[38.76,26.94],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571437710,[[38.588,77.86],[38.587,25.74],[38.585,6.0],[38.583,22.7753],[38.58,24.7869]],[[38.627,14.47],[38.64,26.99],[38.66,80.20642089],[38.76,26.94],[38.993,150.0]]]
["bitfinex","SOLUSD",1659571437919,[[38.587,25.74],[38.585,6.0],[38.583,22.7753],[38.58,24.7869]],[[38.627,14.47],[38.64,26.99],[38.76,26.94],[38.993,150.0]]]
["bitfinex","SOLUSD",1659571437920,[[38.59,77.86],[38.589,25.73],[38.587,0.26],[38.585,6.0],[38.584,11.53988867]],[[38.627,14.47],[38.64,26.99],[38.677,75.20561631],[38.683,80.20642089],[38.76,26.94]]]
["bitfinex","SOLUSD",1659571438221,[[38.601,77.86],[38.6,13.10355752],[38.597,155.5],[38.591,48.5053],[38.59,26.94]],[[38.627,14.47],[38.656,208.0],[38.66,26.91],[38.676,345.0],[38.679,47.4571]]]
["bitfinex","SOLUSD",1659571438404,[[38.603,77.86],[38.602,19.47],[38.6,13.10355752],[38.597,155.5],[38.591,40.57518867]],[[38.627,14.47],[38.656,208.0],[38.66,26.91],[38.661,12.66369472],[38.676,345.0]]]
["bitfinex","SOLUSD",1659571438606,[[38.605,77.86],[38.604,25.73],[38.602,11.53988867],[38.6,13.10355752],[38.597,155.5]],[[38.627,14.47],[38.656,208.0],[38.66,26.91],[38.661,12.66369472],[38.676,345.0]]]
["bitfinex","SOLUSD",1659571438822,[[38.607,77.86],[38.606,25.73],[38.604,6.0],[38.602,11.53988867],[38.6,13.10355752]],[[38.627,14.47],[38.656,208.0],[38.66,26.91],[38.675,70.5901],[38.676,345.0]]]
["bitfinex","SOLUSD",1659571439008,[[38.608,25.46],[38.58,51.5769],[38.498,345.0],[38.237,150.0],[30.692,0.31113173]],[[38.627,14.47],[38.64,26.99],[38.643,12.80350104],[38.649,77.86],[38.656,208.0]]]
["bitfinex","SOLUSD",1659571439317,[[38.608,6.0],[38.592,19.47],[38.586,155.5],[38.58,51.7269],[38.559,0.26]],[[38.627,14.47],[38.648,47.0577],[38.65,26.99],[38.656,208.0],[38.675,23.5324]]]
["bitfinex","SOLUSD",1659571439515,[[38.609,0.26],[38.6,13.10016808],[38.593,30.9652],[38.592,31.00988867],[38.59,26.94]],[[38.627,14.47],[38.648,47.0577],[38.65,26.99],[38.656,208.0],[38.675,23.5324]]]
["bitfinex","SOLUSD",1659571439516,[[38.609,0.26],[38.6,13.10016808],[38.593,30.9652],[38.592,31.00988867],[38.59,26.94]],[[38.627,14.47],[38.648,47.0577],[38.65,26.99],[38.656,208.0],[38.674,26.06]]]
["bitfinex","SOLUSD",1659571439721,[[38.61,19.46],[38.609,0.26],[38.601,6.0],[38.6,13.10016808],[38.593,30.9652]],[[38.627,14.47],[38.648,47.0577],[38.65,26.99],[38.656,208.0],[38.674,26.06]]]
["bitfinex","SOLUSD",1659571439904,[[38.61,19.46],[38.609,0.26],[38.602,24.1748],[38.601,6.0],[38.6,13.10016808]],[[38.627,14.47],[38.65,26.99],[38.656,208.0],[38.674,26.06],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571440105,[[38.611,84.12],[38.61,19.46],[38.609,0.26],[38.602,24.1748],[38.6,13.10016808]],[[38.65,26.99],[38.656,208.0],[38.67,26.06],[38.671,77.86],[38.682,20.0]]]
["bitfinex","SOLUSD",1659571440317,[[38.613,77.86],[38.612,19.46],[38.611,6.26],[38.602,24.1748],[38.6,13.10016808]],[[38.65,26.99],[38.656,208.0],[38.666,77.86],[38.667,47.0577],[38.67,26.06]]]
["bitfinex","SOLUSD",1659571440514,[[38.615,77.86],[38.614,25.72],[38.611,0.26],[38.602,24.1748],[38.6,39.89016808]],[[38.649,12.80350104],[38.656,208.0],[38.66,26.99],[38.667,47.0577],[38.683,26.06]]]
["bitfinex","SOLUSD",1659571440712,[[38.617,77.86],[38.616,25.72],[38.614,6.0],[38.602,24.1748],[38.6,39.89016808]],[[38.656,208.0],[38.667,47.0577],[38.67,26.99],[38.683,26.06],[38.8,26.71]]]
["bitfinex","SOLUSD",1659571440914,[[38.619,77.86],[38.618,25.72],[38.616,0.26],[38.614,6.0],[38.602,24.1748]],[[38.656,12.80350104],[38.66,208.0],[38.667,47.0577],[38.67,26.99],[38.671,12.74464702]]]
["bitfinex","SOLUSD",1659571441114,[[38.62,25.72],[38.616,0.26],[38.609,77.86],[38.602,24.1748],[38.586,12.79249602]],[[38.656,12.80350104],[38.66,208.0],[38.667,47.0577],[38.67,26.99],[38.671,12.74464702]]]
["bitfinex","SOLUSD",1659571441315,[[38.621,0.26],[38.62,25.46],[38.616,0.26],[38.61,24.9652],[38.609,77.86]],[[38.656,12.80350104],[38.66,234.91],[38.667,47.0577],[38.671,12.74464702],[38.68,372.02]]]
["bitfinex","SOLUSD",1659571441517,[[38.621,0.26],[38.62,25.46],[38.61,24.9652],[38.609,77.86],[38.253,150.0]],[[38.65,26.99],[38.656,12.80350104],[38.66,208.0],[38.667,47.0577],[38.671,61.53599456]]]
["bitfinex","SOLUSD",1659571441716,[[38.621,0.26],[38.62,25.46],[38.611,24.0285],[38.61,24.9652],[38.609,77.86]],[[38.65,26.99],[38.656,12.80350104],[38.66,208.0],[38.667,47.0577],[38.671,61.53599456]]]
["bitfinex","SOLUSD",1659571441908,[[38.62,6.0],[38.61,24.9652],[38.58,26.94],[38.552,126.31838848],[38.525,52.14]],[[38.65,26.99],[38.66,208.0],[38.667,47.0577],[38.671,61.53599456]]]
["bitfinex","SOLUSD",1659571441909,[[38.62,6.0],[38.61,24.9652],[38.58,26.94],[38.552,126.31838848],[38.525,52.14]],[[38.649,23.59650104],[38.65,26.99],[38.66,219.98374033],[38.666,77.86],[38.667,47.0577]]]
["bitfinex","SOLUSD",1659571442107,[[38.611,6.0],[38.61,24.9652],[38.589,77.86],[38.58,26.94],[38.576,60.20327382]],[[38.648,20.0],[38.649,23.59650104],[38.65,26.99],[38.658,77.86],[38.659,48.404]]]
["bitfinex","SOLUSD",1659571442318,[[38.611,6.0],[38.61,24.9652],[38.595,43.4985],[38.589,77.86],[38.576,26.06]],[[38.64,26.99],[38.647,10.793],[38.648,32.80350104],[38.649,6.0],[38.658,77.86]]]
["bitfinex","SOLUSD",1659571442521,[[38.611,6.0],[38.61,24.9652],[38.595,43.4985],[38.589,77.86],[38.567,12.70197088]],[[38.639,30.794],[38.64,26.99],[38.647,37.71500104],[38.648,20.0],[38.658,77.86]]]
["bitfinex","SOLUSD",1659571442714,[[38.611,6.0],[38.61,24.9652],[38.595,43.4985],[38.589,77.86],[38.567,12.70197088]],[[38.639,43.59750104],[38.64,26.99],[38.647,24.9115],[38.658,77.86],[39.007,150.0]]]
["bitfinex","SOLUSD",1659571442917,[[38.611,6.0],[38.61,24.9652],[38.595,43.4985],[38.582,77.86],[38.567,12.70197088]],[[38.639,43.59750104],[38.64,26.99],[38.647,24.9115],[38.658,77.86],[38.674,26.06]]]
["bitfinex","SOLUSD",1659571443114,[[38.611,6.0],[38.61,24.9652],[38.595,43.4985],[38.582,77.86],[38.567,12.70197088]],[[38.638,12.80350104],[38.639,30.794],[38.64,26.99],[38.647,24.9115],[38.658,77.86]]]
["bitfinex","SOLUSD",1659571443314,[[38.595,43.4985],[38.579,77.86],[38.569,26.06],[38.557,175.5],[38.532,198.24216709]],[[38.637,30.794],[38.638,12.80350104],[38.639,26.0],[38.64,234.99],[38.646,77.86]]]
["bitfinex","SOLUSD",1659571443514,[[38.595,24.0285],[38.588,19.47],[38.583,24.313],[38.56,26.94],[38.557,20.0]],[[38.63,26.91],[38.637,30.794],[38.638,12.80350104],[38.64,208.0],[38.646,77.86]]]
["bitfinex","SOLUSD",1659571443715,[[38.588,19.47],[38.583,24.313],[38.56,26.94],[38.557,20.0],[38.55,13.12393102]],[[38.629,26.0],[38.63,26.91],[38.636,12.80350104],[38.637,10.794],[38.639,77.86]]]
["bitfinex","SOLUSD",1659571443921,[[38.584,19.48],[38.583,24.313],[38.561,58.1963],[38.557,20.0],[38.55,39.91393102]],[[38.629,26.0],[38.637,10.794]]]
["bitfinex","SOLUSD",1659571443922,[[38.584,19.48],[38.583,24.313],[38.561,58.1963],[38.557,20.0],[38.55,39.91393102]],[[38.62,26.99],[38.629,38.80350104],[38.634,77.86],[38.635,48.404],[38.637,30.31485731]]]
["bitfinex","SOLUSD",1659571444116,[[38.584,43.5085],[38.583,24.313],[38.561,34.1678],[38.557,20.0],[38.55,39.91393102]],[[38.619,26.0],[38.62,26.99],[38.628,12.80350104],[38.634,77.86],[38.635,48.404]]]
["bitfinex","SOLUSD",1659571444313,[[38.584,43.5085],[38.583,24.313],[38.562,77.86],[38.561,34.1678],[38.557,20.0]],[[38.619,26.0],[38.62,26.99],[38.628,12.80350104],[38.634,77.86],[38.635,48.404]]]
["bitfinex","SOLUSD",1659571444515,[[38.584,43.5085],[38.583,24.313],[38.562,77.86],[38.561,34.1678],[38.557,20.0]],[[38.619,38.80350104],[38.62,26.99],[38.634,77.86],[38.635,48.404],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571444719,[[38.584,43.5085],[38.583,24.313],[38.561,34.1678],[38.557,20.0],[38.551,23.4293]],[[38.618,12.80350104],[38.619,26.0],[38.62,26.99],[38.634,77.86],[38.635,48.404]]]
["bitfinex","SOLUSD",1659571444930,[[38.585,6.0],[38.584,24.0285],[38.583,24.313],[38.562,19.49],[38.561,34.1678]],[[38.617,26.0],[38.618,12.80350104],[38.619,26.0],[38.62,26.99],[38.634,77.86]]]
["bitfinex","SOLUSD",1659571445125,[[38.584,24.0285],[38.583,24.313],[38.562,19.49],[38.561,34.1678],[38.526,1.19917123]],[[38.617,26.0],[38.618,12.80350104],[38.62,26.99],[38.634,77.86],[38.984,150.0]]]
["bitfinex","SOLUSD",1659571445315,[[38.584,24.0285],[38.583,24.313],[38.562,19.49],[38.561,34.1678],[38.526,1.19917123]],[[38.616,12.80350104],[38.617,26.0],[38.62,26.99],[38.634,77.86],[38.65,345.0]]]
["bitfinex","SOLUSD",1659571445516,[[38.585,6.0],[38.584,24.0285],[38.583,24.313],[38.563,77.86],[38.562,19.49]],[[38.615,6.0],[38.616,12.80350104],[38.617,26.0],[38.62,26.99],[38.634,77.86]]]
["bitfinex","SOLUSD",1659571445725,[[38.585,6.0],[38.584,24.0285],[38.583,24.313],[38.563,77.86]],[[38.615,6.0],[38.616,12.80350104],[38.617,26.0],[38.62,26.99],[38.634,77.86]]]
["bitfinex","SOLUSD",1659571445726,[[38.585,6.0],[38.584,43.5085],[38.583,24.313],[38.563,77.86],[38.539,0.26]],[[38.614,20.0],[38.615,6.0],[38.616,12.80350104],[38.62,26.99],[38.634,77.86]]]
["bitfinex","SOLUSD",1659571445923,[[38.585,6.0],[38.584,43.5085],[38.583,24.313],[38.573,11.54041749],[38.563,77.86]],[[38.613,6.0],[38.614,20.0],[38.615,6.0],[38.62,26.99],[38.634,77.86]]]
["bitfinex","SOLUSD",1659571446127,[[38.585,6.0],[38.584,24.0285],[38.583,24.313],[38.574,19.48],[38.573,11.54041749]],[[38.612,20.0],[38.613,6.0],[38.614,20.0],[38.63,26.91],[38.631,12.80350104]]]
["bitfinex","SOLUSD",1659571446330,[[38.585,6.0],[38.584,24.0285],[38.583,24.313],[38.574,19.48],[38.573,11.54041749]],[[38.612,20.0],[38.63,26.91],[38.631,12.80350104],[38.68,34.78163215],[38.979,150.0]]]
["bitfinex","SOLUSD",1659571446511,[[38.585,6.0],[38.584,24.0285],[38.583,24.313],[38.574,19.48],[38.573,11.54041749]],[[38.612,20.0],[38.629,24.146],[38.63,26.91],[38.631,12.80350104],[38.635,24.9115]]]
["bitfinex","SOLUSD",1659571446915,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.628,20.0],[38.629,24.146],[38.63,26.91],[38.631,12.80350104],[38.635,24.9115]]]
["bitfinex","SOLUSD",1659571447142,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.627,6.0],[38.628,20.0],[38.629,24.146],[38.63,26.91],[38.631,12.80350104]]]
["bitfinex","SOLUSD",1659571447315,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.627,6.0],[38.628,20.0],[38.629,24.146],[38.63,26.91]]]
["bitfinex","SOLUSD",1659571447316,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.627,18.80350104],[38.628,20.0],[38.629,24.146],[38.63,26.91],[38.995,150.0]]]
["bitfinex","SOLUSD",1659571447525,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.626,12.80350104],[38.627,6.0],[38.628,20.0],[38.629,24.146],[38.63,26.91]]]
["bitfinex","SOLUSD",1659571447721,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.625,20.0],[38.626,12.80350104],[38.627,6.0],[38.628,20.0],[38.629,24.146]]]
["bitfinex","SOLUSD",1659571447924,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.624,6.0],[38.625,20.0],[38.626,12.80350104],[38.627,6.0],[38.629,24.146]]]
["bitfinex","SOLUSD",1659571448124,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.623,20.0],[38.624,6.0],[38.625,20.0],[38.629,24.146]]]
["bitfinex","SOLUSD",1659571448125,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[30.444,0.31558442]],[[38.623,20.0],[38.624,18.80350104],[38.625,20.0],[38.629,24.146],[38.63,38.90305412]]]
["bitfinex","SOLUSD",1659571448312,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[38.539,0.26]],[[38.623,32.80350104],[38.624,6.0],[38.629,24.146],[38.63,38.90305412],[38.661,7.88897809]]]
["bitfinex","SOLUSD",1659571448512,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.573,11.54041749],[38.539,0.26]],[[38.622,18.80350104],[38.623,20.0],[38.629,24.146],[38.63,38.90305412],[38.661,7.88897809]]]
["bitfinex","SOLUSD",1659571448719,[[38.585,25.48],[38.584,24.0285],[38.583,24.313],[38.539,0.26],[30.444,0.31558442]],[[38.62,26.99],[38.621,20.0],[38.622,12.80350104],[38.623,20.0],[38.629,24.146]]]
["bitfinex","SOLUSD",1659571448923,[[38.563,19.49],[38.55,26.94],[38.516,89.93800831],[38.508,126.95569528],[38.493,52.14]],[[38.61,26.91],[38.621,110.66350104],[38.623,20.0],[38.629,24.146],[38.987,150.0]]]
["bitfinex","SOLUSD",1659571449128,[[38.493,52.14]],[[38.61,26.91],[38.621,110.66350104],[38.623,20.0],[38.629,24.146],[38.987,150.0]]]
["bitfinex","SOLUSD",1659571449129,[[38.564,6.0],[38.562,65.6526],[38.54,26.94],[38.501,345.0],[38.496,127.90339815]],[[38.6,26.99],[38.609,20.0],[38.618,77.86],[38.619,36.35780104],[38.624,25.52085731]]]
["bitfinex","SOLUSD",1659571449318,[[38.565,19.49],[38.562,46.1626],[38.53,26.94],[38.52,268.78056705],[38.501,345.0]],[[38.6,26.99],[38.609,32.80350104],[38.618,77.86],[38.619,23.5543],[38.624,25.52085731]]]
["bitfinex","SOLUSD",1659571449520,[[38.563,19.49],[38.562,46.1626],[38.53,26.94],[38.52,268.78056705],[38.518,34.74001202]],[[38.6,26.99],[38.609,32.80350104],[38.618,77.86],[38.619,23.5543],[38.624,25.52085731]]]
["bitfinex","SOLUSD",1659571449720,[[38.563,19.49],[38.562,46.1626],[38.547,11.54041749],[38.53,26.94],[38.52,268.78056705]],[[38.599,12.80350104],[38.6,26.99],[38.609,20.0],[38.618,77.86],[38.619,23.5543]]]
["bitfinex","SOLUSD",1659571449924,[[38.563,19.49],[38.562,46.1626],[38.547,11.54041749],[38.531,77.86],[38.53,26.94]],[[38.599,12.80350104],[38.6,26.99],[38.609,20.0],[38.618,77.86],[38.619,23.5543]]]
["bitfinex","SOLUSD",1659571450112,[[38.563,19.49],[38.562,46.1626],[38.547,11.54041749],[38.531,77.86],[38.53,26.94]],[[38.598,6.0],[38.599,12.80350104],[38.6,26.99],[38.609,20.0],[38.618,77.86]]]
["bitfinex","SOLUSD",1659571450312,[[38.563,19.49],[38.562,46.1626],[38.547,11.54041749],[38.532,26.06],[38.531,77.86]],[[38.598,6.0],[38.599,12.80350104],[38.6,26.99],[38.609,20.0],[38.618,77.86]]]
["bitfinex","SOLUSD",1659571450524,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.597,32.80350104],[38.598,6.0],[38.6,26.99],[38.608,77.86],[38.609,20.0]]]
["bitfinex","SOLUSD",1659571450830,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.596,18.80350104],[38.597,20.0],[38.598,6.0],[38.6,26.99],[38.608,77.86]]]
["bitfinex","SOLUSD",1659571451031,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.595,20.0],[38.596,18.80350104],[38.597,20.0],[38.6,26.99],[38.606,77.86]]]
["bitfinex","SOLUSD",1659571451228,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.594,6.0],[38.595,32.80350104],[38.596,6.0],[38.6,26.99],[38.606,77.86]]]
["bitfinex","SOLUSD",1659571451431,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.593,20.0],[38.594,6.0],[38.595,32.80350104],[38.6,26.99],[38.606,77.86]]]
["bitfinex","SOLUSD",1659571451619,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.592,6.0],[38.593,20.0],[38.594,12.80350104],[38.6,26.99],[38.606,77.86]]]
["bitfinex","SOLUSD",1659571451824,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.591,20.0],[38.592,6.0],[38.593,20.0],[38.6,26.99],[38.606,77.86]]]
["bitfinex","SOLUSD",1659571452028,[[38.564,6.0],[38.563,19.49],[38.562,46.1626],[38.558,77.86],[38.547,11.54041749]],[[38.59,6.0],[38.591,20.0],[38.592,6.0],[38.593,32.80350104],[38.6,26.99]]]
["bitfinex","SOLUSD",1659571452225,[[38.563,19.49]],[[38.59,6.0],[38.592,6.0],[38.593,32.80350104],[38.6,26.99]]]
["bitfinex","SOLUSD",1659571452226,[[38.563,19.49],[38.549,77.86],[38.53,26.94],[38.522,26.06],[38.52,268.78056705]],[[38.59,6.0],[38.592,77.86],[38.593,32.80350104],[38.6,26.99],[38.63,57.67235147]]]
["bitfinex","SOLUSD",1659571452421,[[38.55,19.49],[38.549,77.86],[38.53,26.94],[38.521,26.06],[38.52,268.78056705]],[[38.59,45.79350104],[38.592,77.86],[38.593,20.0],[38.63,57.67235147],[38.652,80.20642089]]]
["bitfinex","SOLUSD",1659571452621,[[38.558,6.0],[38.55,66.604],[38.549,77.86],[38.531,31.6348],[38.53,26.94]],[[38.589,12.80350104],[38.59,32.99],[38.592,77.86],[38.593,20.0],[38.63,57.67235147]]]
["bitfinex","SOLUSD",1659571452828,[[38.55,66.604],[38.531,31.6348],[38.52,295.57056705],[38.493,125.65521558],[38.463,1.46318693]],[[38.588,6.0],[38.589,12.80350104],[38.59,32.99],[38.592,77.86],[38.593,20.0]]]
["bitfinex","SOLUSD",1659571453020,[[38.55,47.114],[38.532,19.5],[38.531,31.6348],[38.52,234.79],[38.493,125.65521558]],[[38.586,77.86],[38.587,20.0],[38.588,6.0],[38.589,12.80350104],[38.59,26.99]]]
["bitfinex","SOLUSD",1659571453219,[[38.55,47.114],[38.533,77.86],[38.532,19.5],[38.531,31.6348],[38.52,234.79]],[[38.584,77.86],[38.585,26.0],[38.587,12.80350104],[38.588,6.0],[38.59,26.99]]]
["bitfinex","SOLUSD",1659571453427,[[38.55,47.114],[38.531,31.6348],[38.52,234.79]],[[38.584,77.86],[38.585,26.0],[38.587,12.80350104],[38.588,6.0],[38.59,26.99]]]
["bitfinex","SOLUSD",1659571453428,[[38.55,47.114],[38.535,77.86],[38.534,19.5],[38.531,31.6348],[38.52,234.79]],[[38.582,77.86],[38.583,26.0],[38.585,32.80350104],[38.588,6.0],[38.59,26.99]]]
["bitfinex","SOLUSD",1659571453623,[[38.55,47.114],[38.531,31.6348],[38.52,234.79]],[[38.583,26.0],[38.59,26.99]]]
["bitfinex","SOLUSD",1659571453624,[[38.55,47.114],[38.537,77.86],[38.536,19.5],[38.531,31.6348],[38.52,234.79]],[[38.581,103.86],[38.583,12.80350104],[38.59,26.99],[38.949,150.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659571453926,[[38.55,47.114],[38.539,77.86],[38.538,19.5],[38.531,31.6348],[38.52,234.79]],[[38.581,116.66350104],[38.59,26.99],[38.611,13.00752669],[38.638,38.77076351],[38.948,150.0]]]
["bitfinex","SOLUSD",1659571454120,[[38.558,6.0],[38.55,47.114],[38.54,19.5],[38.539,77.86],[38.531,31.6348]],[[38.581,103.86],[38.59,26.99],[38.611,13.00752669],[38.638,38.77076351],[38.948,150.0]]]
["bitfinex","SOLUSD",1659571454316,[[38.55,47.114],[38.54,19.5],[38.539,77.86],[38.531,31.6348]],[[38.581,103.86],[38.59,26.99],[38.611,13.00752669],[38.638,38.77076351],[38.948,150.0]]]
["bitfinex","SOLUSD",1659571454317,[[38.54,19.5],[38.531,31.6348],[38.529,77.86],[38.521,24.2982],[38.52,208.0]],[[38.579,97.86],[38.58,39.79350104],[38.581,26.0],[38.6,26.83],[38.604,155.5]]]
["bitfinex","SOLUSD",1659571454515,[[38.531,31.6348],[38.529,77.86],[38.521,24.2982]],[[38.579,97.86],[38.58,39.79350104],[38.581,26.0],[38.6,26.83],[38.604,155.5]]]
["bitfinex","SOLUSD",1659571454516,[[38.541,6.0],[38.532,19.5],[38.531,31.6348],[38.529,77.86],[38.522,47.114]],[[38.577,77.86],[38.578,26.0],[38.579,20.0],[38.58,39.79350104],[38.581,20.0]]]
["bitfinex","SOLUSD",1659571454716,[[38.533,6.0],[38.532,19.5],[38.531,31.6348],[38.529,77.86],[38.522,47.114]],[[38.575,77.86],[38.576,26.0],[38.578,18.80350104],[38.579,20.0],[38.58,26.99]]]
["bitfinex","SOLUSD",1659571454922,[[38.533,6.0],[38.531,31.6348],[38.522,47.114]],[[38.575,77.86],[38.576,26.0],[38.578,18.80350104],[38.579,20.0],[38.58,26.99]]]
["bitfinex","SOLUSD",1659571454923,[[38.534,19.5],[38.533,6.0],[38.531,31.6348],[38.523,77.86],[38.522,47.114]],[[38.573,77.86],[38.574,26.0],[38.576,32.80350104],[38.578,6.0],[38.579,20.0]]]
["bitfinex","SOLUSD",1659571455131,[[38.535,83.86],[38.534,19.5],[38.531,31.6348],[38.53,26.79],[38.522,47.114]],[[38.572,20.0],[38.596,13.06454314],[38.639,32.63189662],[38.68,27.02],[38.94,150.0]]]
["bitfinex","SOLUSD",1659571455331,[[38.541,77.86],[38.54,26.94],[38.536,19.5],[38.535,6.0],[38.534,11.54041749]],[[38.572,20.0],[38.639,32.63189662],[38.68,27.02]]]
["bitfinex","SOLUSD",1659571455332,[[38.541,77.86],[38.54,26.94],[38.536,19.5],[38.535,6.0],[38.534,11.54041749]],[[38.572,20.0],[38.59,26.99],[38.61,23.3091],[38.639,33.70279662],[38.663,248.4614488]]]
["bitfinex","SOLUSD",1659571455531,[[38.543,77.86],[38.542,25.5],[38.54,26.94],[38.537,46.1757],[38.536,11.54041749]],[[38.572,20.0],[38.6,26.99],[38.61,23.3091],[38.639,33.70279662],[38.663,248.4614488]]]
["bitfinex","SOLUSD",1659571455717,[[38.545,77.86],[38.544,25.76],[38.542,17.54041749],[38.54,26.94],[38.537,46.1757]],[[38.598,20.0],[38.6,26.99],[38.61,23.3091],[38.639,33.70279662],[38.663,248.4614488]]]
["bitfinex","SOLUSD",1659571455919,[[38.547,77.86],[38.546,71.9357],[38.544,11.80041749],[38.542,6.0],[38.541,9.4099]],[[38.597,36.0],[38.598,20.0],[38.6,26.99],[38.61,23.3091],[38.639,33.70279662]]]
["bitfinex","SOLUSD",1659571456118,[[38.549,77.86],[38.548,25.76],[38.546,46.1757],[38.544,11.80041749],[38.541,9.4099]],[[38.595,77.86],[38.596,20.0],[38.597,48.80350104],[38.6,26.99],[38.608,25.52085731]]]
["bitfinex","SOLUSD",1659571456334,[[38.55,25.49],[38.548,6.0],[38.546,57.71611749],[38.541,9.4099],[38.539,77.86]],[[38.59,26.91],[38.593,77.86],[38.594,26.0],[38.596,32.80350104],[38.597,36.0]]]
["bitfinex","SOLUSD",1659571456634,[[38.551,6.0],[38.548,6.0],[38.547,19.5],[38.546,46.1757],[38.541,9.4099]],[[38.58,26.99],[38.589,97.86],[38.594,37.79200104],[38.597,6.0],[38.599,22.8295]]]
["bitfinex","SOLUSD",1659571456834,[[38.548,6.0],[38.547,19.5],[38.546,46.1757],[38.541,9.4099],[38.535,11.54041749]],[[38.58,26.99],[38.589,97.86],[38.59,12.80350104],[38.594,24.9885],[38.597,6.0]]]
["bitfinex","SOLUSD",1659571457020,[[38.548,6.0],[38.546,46.1757],[38.542,19.5],[38.541,9.4099],[38.535,11.54041749]],[[38.58,26.99],[38.589,97.86],[38.59,12.80350104],[38.594,24.9885],[38.597,6.0]]]
["bitfinex","SOLUSD",1659571457220,[[38.547,6.0],[38.546,46.1757],[38.542,19.5],[38.541,9.4099],[38.535,11.54041749]],[[38.58,26.99],[38.589,97.86],[38.59,12.80350104],[38.594,24.9885],[38.597,6.0]]]
["bitfinex","SOLUSD",1659571459433,[[38.547,83.86],[38.546,46.1757],[38.542,19.5],[38.541,9.4099],[38.535,11.54041749]],[[38.589,20.0],[38.59,26.99],[38.593,77.86],[38.594,24.9885],[38.597,6.0]]]
["bitfinex","SOLUSD",1659571459638,[[38.549,77.86],[38.548,69.1919],[38.547,17.54041749],[38.541,9.4099],[30.239,4.0]],[[38.588,6.0],[38.589,20.0],[38.593,77.86],[38.594,24.9885],[38.596,12.80350104]]]
["bitfinex","SOLUSD",1659571459837,[[38.55,25.75],[38.549,77.86],[38.548,49.4319],[38.547,17.54041749],[38.541,9.4099]],[[38.587,20.0],[38.588,6.0],[38.589,20.0],[38.593,77.86],[38.594,24.9885]]]
["bitfinex","SOLUSD",1659571460044,[[38.55,25.75],[38.549,77.86],[38.548,49.4319],[38.547,11.54041749],[38.541,9.4099]],[[38.586,6.0],[38.587,20.0],[38.593,77.86],[38.594,24.9885],[38.954,150.0]]]
["bitfinex","SOLUSD",1659571460245,[[38.551,24.6092],[38.55,25.75],[38.549,89.40041749],[38.548,24.8227],[38.541,9.4099]],[[38.585,20.0],[38.586,6.0],[38.587,20.0],[38.593,77.86],[38.594,24.9885]]]
["bitfinex","SOLUSD",1659571460432,[[38.552,25.49],[38.551,36.14961749],[38.55,6.26],[38.549,77.86],[38.548,24.8227]],[[38.585,20.0],[38.587,20.0],[38.593,77.86],[38.594,24.9885],[38.952,150.0]]]
["bitfinex","SOLUSD",1659571460738,[[38.552,25.49],[38.551,36.14961749],[38.55,0.26],[38.549,77.86],[38.548,24.8227]],[[38.594,24.9885],[38.602,77.86],[38.631,155.5],[38.952,150.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571460943,[[38.553,36.36311749],[38.552,25.49],[38.551,24.6092],[38.55,0.26],[38.541,87.2699]],[[38.593,26.0],[38.594,24.9885],[38.602,77.86],[38.631,155.5],[38.954,150.0]]]
["bitfinex","SOLUSD",1659571461123,[[38.554,103.61],[38.553,36.36311749],[38.551,24.6092],[38.55,0.26],[38.541,9.4099]],[[38.593,26.0],[38.594,24.9885],[38.602,77.86],[38.606,12.80350104],[38.631,155.5]]]
["bitfinex","SOLUSD",1659571461325,[[38.554,115.15041749],[38.553,24.8227],[38.551,24.6092],[38.541,9.4099],[38.187,150.0]],[[38.593,6.0],[38.594,24.9885],[38.602,77.86],[38.606,12.80350104],[38.631,155.5]]]
["bitfinex","SOLUSD",1659571461525,[[38.555,11.54041749],[38.554,103.61],[38.553,24.8227],[38.551,24.6092],[38.541,9.4099]],[[38.593,6.0],[38.594,24.9885],[38.602,77.86],[38.606,12.80350104],[38.631,155.5]]]
["bitfinex","SOLUSD",1659571461726,[[38.557,77.86],[38.556,25.75],[38.555,11.54041749],[38.554,6.0],[38.553,24.8227]],[[38.593,6.0],[38.594,24.9885],[38.602,77.86],[38.606,12.80350104],[38.63,26.06]]]
["bitfinex","SOLUSD",1659571461938,[[38.559,77.86],[38.558,25.75],[38.556,0.26],[38.555,11.54041749],[38.554,6.0]],[[38.593,6.0],[38.594,24.9885],[38.602,77.86],[38.606,12.80350104],[38.63,26.06]]]
["bitfinex","SOLUSD",1659571462132,[[38.56,25.75],[38.559,77.86],[38.556,0.26],[38.555,11.54041749],[38.507,163.26550319]],[[38.593,6.0],[38.594,24.9885],[38.602,77.86],[38.606,12.80350104],[38.63,26.06]]]
["bitfinex","SOLUSD",1659571462336,[[38.56,25.75],[38.559,77.86],[38.558,11.54041749],[38.55,26.79],[38.526,26.06]],[[38.609,77.86],[38.61,26.91],[38.636,26.06],[38.641,155.5],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571462545,[[38.562,77.86],[38.561,48.2859],[38.56,37.29041749],[38.55,26.79],[38.526,26.06]],[[38.608,6.0],[38.609,49.6442],[38.61,26.91],[38.622,23.8683],[38.636,26.06]]]
["bitfinex","SOLUSD",1659571462744,[[38.564,77.86],[38.563,74.0359],[38.56,17.54041749],[38.55,26.79],[38.526,26.06]],[[38.607,20.0],[38.608,6.0],[38.609,49.6442],[38.61,26.91],[38.613,12.80350104]]]
["bitfinex","SOLUSD",1659571462946,[[38.566,77.86],[38.565,25.75],[38.563,48.5459],[38.562,11.54041749],[38.56,6.0]],[[38.606,6.0],[38.607,20.0],[38.608,6.0],[38.609,49.6442],[38.61,26.91]]]
["bitfinex","SOLUSD",1659571463148,[[38.568,77.86],[38.567,25.75],[38.563,48.5459],[38.562,11.54041749],[38.56,6.0]],[[38.605,20.0],[38.606,6.0],[38.607,20.0],[38.608,12.80350104],[38.609,49.6442]]]
["bitfinex","SOLUSD",1659571463444,[[38.569,103.6],[38.563,48.5459],[38.562,11.54041749],[38.56,6.0],[38.198,150.0]],[[38.604,6.0],[38.605,32.80350104],[38.606,6.0],[38.609,49.6442],[38.611,77.86]]]
["bitfinex","SOLUSD",1659571463631,[[38.569,83.86],[38.564,19.49],[38.563,48.5459],[38.562,11.54041749],[38.504,120.25998067]],[[38.603,20.0],[38.604,18.80350104],[38.609,49.6442],[38.621,77.86],[38.972,150.0]]]
["bitfinex","SOLUSD",1659571463832,[[38.57,0.26],[38.569,83.86],[38.564,19.49],[38.563,48.2859],[38.562,11.54041749]],[[38.603,20.0],[38.604,18.80350104],[38.609,49.6442],[38.621,77.86],[38.971,150.0]]]
["bitfinex","SOLUSD",1659571464133,[[38.57,0.26],[38.569,83.86],[38.564,19.49],[38.563,48.2859],[38.562,11.54041749]],[[38.602,6.0],[38.603,20.0],[38.604,18.80350104],[38.609,49.6442],[38.621,77.86]]]
["bitfinex","SOLUSD",1659571464336,[[38.57,20.26],[38.569,83.86],[38.564,19.49],[38.563,48.2859],[38.562,11.54041749]],[[38.601,20.0],[38.602,6.0],[38.603,20.0],[38.604,12.80350104],[38.609,49.6442]]]
["bitfinex","SOLUSD",1659571464541,[[38.571,6.0],[38.57,20.26],[38.569,77.86],[38.564,19.49],[38.563,48.2859]],[[38.601,20.0],[38.602,6.0],[38.609,49.6442],[38.624,12.82496061],[38.638,26.06]]]
["bitfinex","SOLUSD",1659571464747,[[38.572,19.48],[38.571,6.0],[38.57,20.26],[38.569,77.86],[38.563,48.2859]],[[38.601,20.0],[38.602,6.0],[38.609,49.6442],[38.624,12.82496061],[38.638,26.06]]]
["bitfinex","SOLUSD",1659571464943,[[38.573,6.0],[38.572,19.48],[38.571,6.0],[38.57,20.26],[38.563,48.2859]],[[38.59,26.99],[38.601,97.86],[38.609,49.6442],[38.613,12.80350104],[38.624,12.82496061]]]
["bitfinex","SOLUSD",1659571465147,[[38.573,6.0],[38.57,20.0],[38.563,48.2859],[38.56,19.49],[38.517,7.82474119]],[[38.59,26.99],[38.6,12.80350104],[38.601,97.86],[38.609,49.6442],[38.624,12.82496061]]]
["bitfinex","SOLUSD",1659571465442,[[38.573,6.0],[38.57,20.0],[38.564,77.86],[38.563,48.2859],[38.56,19.49]],[[38.6,39.79350104],[38.601,20.0],[38.609,49.6442],[38.611,77.86],[38.624,12.82496061]]]
["bitfinex","SOLUSD",1659571465748,[[38.574,0.26],[38.571,83.86],[38.57,20.0],[38.565,19.49],[38.563,48.2859]],[[38.601,20.0],[38.61,26.91],[38.648,39.30714956],[38.669,89.93800831],[38.675,80.20642089]]]
["bitfinex","SOLUSD",1659571465946,[[38.576,77.86],[38.575,19.48],[38.574,0.26],[38.571,6.0],[38.57,20.0]],[[38.601,20.0],[38.61,26.91],[38.611,12.80350104],[38.63,13.26269025],[38.648,39.30714956]]]
["bitfinex","SOLUSD",1659571466246,[[38.577,6.26],[38.576,77.86],[38.575,19.48],[38.57,20.0],[38.207,150.0]],[[38.609,20.0],[38.611,12.80350104],[38.62,26.91],[38.621,47.5911],[38.63,13.26269025]]]
["bitfinex","SOLUSD",1659571466431,[[38.578,77.86],[38.577,25.74],[38.57,20.0],[38.545,26.06],[38.544,24.4599]],[[38.609,20.0],[38.611,12.80350104],[38.62,26.91],[38.621,47.5911],[38.63,13.26269025]]]
["bitfinex","SOLUSD",1659571466633,[[38.579,6.26],[38.578,77.86],[38.577,0.26],[38.571,19.48],[38.57,20.0]],[[38.609,12.80350104],[38.61,20.0],[38.62,26.91],[38.621,47.5911],[38.622,101.7283]]]
["bitfinex","SOLUSD",1659571466833,[[38.579,6.26],[38.578,77.86],[38.571,19.48],[38.57,20.0],[38.516,125.89081095]],[[38.608,12.80350104],[38.61,20.0],[38.62,26.91],[38.621,47.5911],[38.622,101.7283]]]
["bitfinex","SOLUSD",1659571467041,[[38.579,6.26],[38.578,77.86],[38.572,24.4136],[38.571,19.48],[38.57,20.0]],[[38.608,12.80350104],[38.61,20.0],[38.62,26.91],[38.621,47.5911],[38.622,101.7283]]]
["bitfinex","SOLUSD",1659571467250,[[38.579,6.26],[38.578,77.86],[38.573,19.48],[38.572,24.4136],[38.57,20.0]],[[38.607,20.0],[38.608,12.80350104],[38.61,20.0],[38.62,26.91],[38.621,47.5911]]]
["bitfinex","SOLUSD",1659571467456,[[38.579,84.12],[38.573,19.48],[38.572,24.4136],[38.57,20.0],[38.518,127.64991002]],[[38.607,20.0],[38.608,12.80350104],[38.62,26.91],[38.621,47.5911],[38.974,150.0]]]
["bitfinex","SOLUSD",1659571467634,[[38.579,84.12],[38.573,19.48],[38.572,24.4136],[38.57,20.0],[38.518,127.64991002]],[[38.606,12.80350104],[38.607,20.0],[38.62,26.91],[38.621,47.5911],[38.974,150.0]]]
["bitfinex","SOLUSD",1659571467951,[[38.579,84.12],[38.573,19.48],[38.572,24.4136],[38.57,20.0],[38.519,333.98415819]],[[38.606,12.80350104],[38.607,20.0],[38.62,26.91],[38.621,47.5911],[38.973,150.0]]]
["bitfinex","SOLUSD",1659571468138,[[38.579,84.12],[38.573,19.48],[38.572,24.4136],[38.57,20.0],[38.519,333.98415819]],[[38.605,26.0],[38.606,12.80350104],[38.62,26.91],[38.621,47.5911],[38.973,150.0]]]
["bitfinex","SOLUSD",1659571468448,[[38.579,6.26],[38.574,77.86],[38.573,19.48],[38.572,24.4136],[38.57,20.0]],[[38.605,20.0],[38.62,26.91],[38.621,47.5911],[38.622,23.8683],[38.65,345.0]]]
["bitfinex","SOLUSD",1659571468646,[[38.58,19.48],[38.579,0.26],[38.575,6.0],[38.574,77.86],[38.572,24.4136]],[[38.617,12.80350104],[38.619,20.0],[38.62,26.91],[38.621,47.5911],[38.622,101.7283]]]
["bitfinex","SOLUSD",1659571468851,[[38.581,6.26],[38.579,0.26],[38.577,77.86],[38.576,19.48],[38.575,6.0]],[[38.616,26.0],[38.617,12.80350104],[38.619,20.0],[38.62,26.91],[38.621,47.5911]]]
["bitfinex","SOLUSD",1659571469036,[[38.581,6.0],[38.579,78.12],[38.578,19.48],[38.514,120.7564158],[38.214,150.0]],[[38.616,26.0],[38.617,12.80350104],[38.62,26.91],[38.621,47.5911],[38.634,25.52085731]]]
["bitfinex","SOLUSD",1659571469237,[[38.581,6.0],[38.579,78.12],[38.573,19.48],[38.55,26.94],[38.514,120.7564158]],[[38.615,12.80350104],[38.616,26.0],[38.62,26.91],[38.621,47.5911],[38.634,25.52085731]]]
["bitfinex","SOLUSD",1659571469438,[[38.58,6.0],[38.579,0.26],[38.573,19.48],[38.55,26.94],[38.514,120.7564158]],[[38.614,26.0],[38.615,12.80350104],[38.616,26.0],[38.62,26.91],[38.621,47.5911]]]
["bitfinex","SOLUSD",1659571469678,[[38.581,0.26],[38.579,0.26],[38.574,6.0],[38.573,19.48],[38.55,26.94]],[[38.614,26.0],[38.615,12.80350104],[38.62,26.91],[38.621,47.5911],[38.646,26.06]]]
["bitfinex","SOLUSD",1659571469850,[[38.581,0.26],[38.575,19.48],[38.574,6.0],[38.55,26.94],[38.511,125.42735616]],[[38.613,12.80350104],[38.614,26.0],[38.62,26.91],[38.621,47.5911],[38.646,26.06]]]
["bitfinex","SOLUSD",1659571470049,[[38.581,0.26],[38.576,6.0],[38.575,19.48],[38.574,6.0],[38.55,26.94]],[[38.612,6.0],[38.613,12.80350104],[38.614,26.0],[38.62,26.91],[38.621,47.5911]]]
["bitfinex","SOLUSD",1659571470251,[[38.577,19.74],[38.576,6.0],[38.574,6.0],[38.55,26.94],[38.512,39.96663692]],[[38.611,20.0],[38.612,6.0],[38.613,12.80350104],[38.614,26.0],[38.62,26.91]]]
["bitfinex","SOLUSD",1659571470456,[[38.578,83.86],[38.577,19.74],[38.574,6.0],[38.55,26.94],[38.512,39.96663692]],[[38.61,6.0],[38.611,32.80350104],[38.614,6.0],[38.62,26.91],[38.978,311.22274436]]]
["bitfinex","SOLUSD",1659571470641,[[38.575,19.48],[38.547,155.5],[38.53,26.79],[38.512,39.96663692],[38.508,126.95569528]],[[38.6,26.91],[38.609,20.0],[38.61,18.80350104],[38.611,20.0],[38.619,77.86]]]
["bitfinex","SOLUSD",1659571470841,[[38.576,6.0],[38.564,19.49],[38.537,155.5],[38.53,26.79],[38.512,39.96663692]],[[38.599,6.0],[38.6,26.91],[38.61,18.80350104],[38.611,20.0],[38.619,77.86]]]
["bitfinex","SOLUSD",1659571471054,[[38.564,19.49],[38.54,26.79],[38.537,155.5],[38.52,26.72],[38.512,39.96663692]],[[38.599,6.0],[38.6,26.91],[38.609,12.80350104],[38.611,20.0],[38.619,77.86]]]
["bitfinex","SOLUSD",1659571471254,[[38.564,19.49],[38.545,155.5],[38.54,26.79],[38.52,26.72],[38.512,39.96663692]],[[38.599,18.80350104],[38.6,26.91],[38.611,20.0],[38.619,77.86],[38.716,140.81356999]]]
["bitfinex","SOLUSD",1659571471456,[[38.564,19.49],[38.545,155.5],[38.54,26.79],[38.52,26.72],[38.512,39.96663692]],[[38.598,12.80350104],[38.599,6.0],[38.6,26.91],[38.611,20.0],[38.619,77.86]]]
["bitfinex","SOLUSD",1659571471656,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.52,26.72]],[[38.597,6.0],[38.598,12.80350104],[38.599,6.0],[38.61,26.99],[38.611,20.0]]]
["bitfinex","SOLUSD",1659571471857,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.52,26.72]],[[38.597,6.0],[38.598,12.80350104],[38.61,26.99],[38.611,20.0],[38.62,77.86]]]
["bitfinex","SOLUSD",1659571472060,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.52,26.72]],[[38.596,12.80350104],[38.597,6.0],[38.61,26.99],[38.611,20.0],[38.62,77.86]]]
["bitfinex","SOLUSD",1659571472254,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.52,26.72]],[[38.596,12.80350104],[38.597,6.0],[38.61,26.99],[38.611,20.0],[38.62,91.02979095]]]
["bitfinex","SOLUSD",1659571472446,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.52,26.72]],[[38.595,6.0],[38.596,12.80350104],[38.597,6.0],[38.61,26.99],[38.611,20.0]]]
["bitfinex","SOLUSD",1659571472753,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.52,26.72]],[[38.595,18.80350104],[38.61,26.99],[38.611,20.0],[38.962,150.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571472958,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.529,0.26]],[[38.595,18.80350104],[38.61,26.99],[38.611,20.0],[38.962,150.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571473141,[[38.571,19.48],[38.564,77.86],[38.545,155.5],[38.54,26.79],[38.529,0.26]],[[38.595,18.80350104],[38.609,23.6708],[38.61,26.99],[38.611,20.0],[38.621,24.8368]]]
["bitfinex","SOLUSD",1659571473454,[[38.571,19.48],[38.54,26.79],[38.537,155.5],[38.529,0.26],[30.239,4.0]],[[38.595,18.80350104],[38.609,23.6708],[38.61,26.99],[38.611,20.0],[38.621,24.8368]]]
["bitfinex","SOLUSD",1659571473662,[[38.571,19.48],[38.559,77.86],[38.54,26.79],[38.537,155.5],[38.529,0.26]],[[38.595,18.80350104],[38.608,77.86],[38.609,23.6708],[38.61,26.99],[38.611,20.0]]]
["bitfinex","SOLUSD",1659571473848,[[38.572,6.0],[38.564,23.2389],[38.562,19.49],[38.559,77.86],[38.54,26.79]],[[38.595,18.80350104],[38.6,26.99],[38.608,77.86],[38.609,23.6708],[38.611,20.0]]]
["bitfinex","SOLUSD",1659571474048,[[38.564,23.2389],[38.562,19.49],[38.559,77.86],[38.54,26.79],[38.205,0.0791014]],[[38.594,19.5],[38.595,18.80350104],[38.6,26.99],[38.608,77.86],[38.609,23.6708]]]
["bitfinex","SOLUSD",1659571474354,[[38.564,23.2389],[38.562,19.49],[38.559,77.86],[38.53,26.94],[38.4,198.00414863]],[[38.59,26.91],[38.593,18.80350104],[38.594,19.5],[38.595,6.0],[38.608,77.86]]]
["bitfinex","SOLUSD",1659571474547,[[38.564,23.2389],[38.562,19.49],[38.559,77.86],[38.53,26.94],[38.4,198.00414863]],[[38.589,6.0],[38.59,26.91],[38.593,12.80350104],[38.594,19.5],[38.608,77.86]]]
["bitfinex","SOLUSD",1659571474747,[[38.564,23.2389],[38.562,19.49],[38.545,77.86],[38.53,26.94],[38.48,79.16]],[[38.589,18.80350104],[38.59,26.91],[38.594,19.5],[38.608,77.86],[38.956,150.0]]]
["bitfinex","SOLUSD",1659571474959,[[38.564,23.2389],[38.562,19.49],[38.545,77.86],[38.54,26.79],[38.533,26.06]],[[38.588,12.80350104],[38.589,6.0],[38.594,19.5],[38.6,26.91],[38.608,77.86]]]
["bitfinex","SOLUSD",1659571475143,[[38.564,23.2389],[38.562,19.49],[38.545,77.86],[38.54,26.79],[38.533,26.06]],[[38.587,6.0],[38.589,6.0],[38.594,19.5],[38.608,77.86],[38.61,26.91]]]
["bitfinex","SOLUSD",1659571475343,[[38.565,19.49],[38.564,23.2389],[38.545,77.86],[38.54,26.79],[38.533,26.06]],[[38.589,6.0],[38.594,19.5],[38.608,77.86],[38.61,26.91],[38.954,150.0]]]
["bitfinex","SOLUSD",1659571475542,[[38.571,6.0],[38.566,77.86],[38.565,19.49],[38.564,23.2389],[38.55,26.79]],[[38.589,6.0],[38.594,19.5],[38.598,12.80350104],[38.61,26.91],[38.619,77.86]]]
["bitfinex","SOLUSD",1659571475743,[[38.571,6.0],[38.568,77.86],[38.567,19.49],[38.564,23.2389],[38.55,26.79]],[[38.593,6.0],[38.594,19.5],[38.61,26.91],[38.619,77.86],[38.621,232.8368]]]
["bitfinex","SOLUSD",1659571475955,[[38.571,25.48],[38.568,77.86],[38.564,23.2389],[38.55,26.79],[30.183,0.20203596]],[[38.601,12.80350104],[38.61,26.91],[38.619,77.86],[38.621,232.8368],[38.961,150.0]]]
["bitfinex","SOLUSD",1659571476160,[[38.572,77.86],[38.571,25.48],[38.564,23.2389],[38.56,26.94],[38.557,11.54041749]],[[38.618,22.952],[38.62,26.99],[38.621,208.0],[38.622,23.8683],[38.643,20.0]]]
["bitfinex","SOLUSD",1659571476367,[[38.574,77.86],[38.573,72.9915],[38.571,6.0],[38.56,26.94],[38.557,11.54041749]],[[38.617,32.80350104],[38.618,22.952],[38.619,24.6503],[38.62,26.99],[38.621,208.0]]]
["bitfinex","SOLUSD",1659571476544,[[38.576,77.86],[38.575,25.48],[38.573,47.5115],[38.56,26.94],[38.557,11.54041749]],[[38.617,32.80350104],[38.618,22.952],[38.619,24.6503],[38.62,26.99],[38.621,208.0]]]
["bitfinex","SOLUSD",1659571476749,[[38.578,77.86],[38.577,25.74],[38.575,6.0],[38.573,47.5115],[38.56,26.94]],[[38.616,12.80350104],[38.617,20.0],[38.618,22.952],[38.619,24.6503],[38.62,26.99]]]
["bitfinex","SOLUSD",1659571476952,[[38.579,151.1115],[38.577,0.26],[38.575,6.0],[38.56,26.94],[38.548,26.06]],[[38.615,20.0],[38.616,12.80350104],[38.617,20.0],[38.618,22.952],[38.619,24.6503]]]
["bitfinex","SOLUSD",1659571477154,[[38.579,144.8515],[38.577,0.26],[38.575,6.0],[38.56,26.94],[38.548,26.06]],[[38.615,20.0],[38.616,12.80350104],[38.618,22.952],[38.619,24.6503],[38.982,150.0]]]
["bitfinex","SOLUSD",1659571477350,[[38.58,6.26],[38.579,144.8515],[38.577,0.26],[38.575,6.0],[38.56,26.94]],[[38.614,12.80350104],[38.615,20.0],[38.649,26.06],[38.982,150.0],[39.214,10.0]]]
["bitfinex","SOLUSD",1659571477655,[[38.582,77.86],[38.581,19.48],[38.58,31.094],[38.579,22.6775],[38.57,46.94]],[[38.613,20.0],[38.63,26.91],[38.632,77.86],[38.633,47.6023],[38.649,50.4548]]]
["bitfinex","SOLUSD",1659571477859,[[38.584,77.86],[38.583,19.48],[38.58,31.094],[38.579,22.6775],[38.57,46.94]],[[38.613,20.0],[38.627,12.80350104],[38.63,26.91],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571478060,[[38.586,77.86],[38.585,25.74],[38.58,25.094],[38.579,22.6775],[38.57,46.94]],[[38.613,20.0],[38.627,12.80350104],[38.63,26.91],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571478360,[[38.588,77.86],[38.587,25.74],[38.585,6.0],[38.58,24.834],[38.579,22.6775]],[[38.62,20.0],[38.627,12.80350104],[38.63,26.91],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571478565,[[38.589,103.59],[38.587,0.26],[38.58,24.834],[38.579,22.6775],[38.512,27.05111406]],[[38.619,6.0],[38.62,20.0],[38.627,12.80350104],[38.63,26.91],[38.632,77.86]]]
["bitfinex","SOLUSD",1659571478755,[[38.59,0.26],[38.589,103.33],[38.587,0.26],[38.58,24.834],[38.579,22.6775]],[[38.618,20.0],[38.619,18.80350104],[38.62,20.0],[38.63,26.91],[38.632,77.86]]]
["bitfinex","SOLUSD",1659571478954,[[38.591,19.47],[38.59,0.26],[38.589,83.86],[38.58,24.834],[38.579,22.6775]],[[38.618,32.80350104],[38.619,6.0],[38.63,26.91],[38.632,77.86],[38.986,150.0]]]
["bitfinex","SOLUSD",1659571479265,[[38.592,6.0],[38.591,19.47],[38.59,0.26],[38.589,83.86],[38.58,24.834]],[[38.617,12.80350104],[38.618,20.0],[38.619,6.0],[38.63,26.91],[38.632,77.86]]]
["bitfinex","SOLUSD",1659571479564,[[38.592,6.0],[38.591,19.47],[38.59,0.26],[38.589,77.86],[38.58,24.834]],[[38.616,20.0],[38.617,12.80350104],[38.618,20.0],[38.619,6.0],[38.63,26.91]]]
["bitfinex","SOLUSD",1659571479763,[[38.592,6.0],[38.591,19.47],[38.59,0.26],[38.581,77.86],[38.58,24.834]],[[38.616,20.0],[38.617,12.80350104],[38.619,6.0],[38.63,26.91],[38.983,150.0]]]
["bitfinex","SOLUSD",1659571480072,[[38.592,83.86],[38.591,19.47],[38.59,0.26],[38.58,24.834],[30.4,0.3090035]],[[38.617,12.80350104],[38.63,26.91],[38.647,77.86],[38.649,24.3948],[38.983,150.0]]]
["bitfinex","SOLUSD",1659571480268,[[38.594,77.86],[38.593,19.73],[38.592,6.0],[38.58,51.774],[38.577,11.54041749]],[[38.64,26.99],[38.641,208.0],[38.647,77.86],[38.649,24.3948],[38.663,20.0]]]
["bitfinex","SOLUSD",1659571480572,[[38.593,19.73],[38.58,51.774],[38.577,11.54041749]],[[38.64,26.99],[38.641,208.0],[38.647,77.86],[38.649,24.3948],[38.663,20.0]]]
["bitfinex","SOLUSD",1659571480573,[[38.596,77.86],[38.595,48.6111],[38.593,23.0265],[38.581,24.5728],[38.58,26.94]],[[38.632,26.0],[38.637,17.59750104],[38.64,26.99],[38.641,208.0],[38.647,77.86]]]
["bitfinex","SOLUSD",1659571480771,[[38.598,77.86],[38.597,25.73],[38.595,28.8811],[38.593,22.7665],[38.581,24.5728]],[[38.632,26.0],[38.633,60.40580104],[38.637,4.794],[38.64,26.99],[38.641,208.0]]]
["bitfinex","SOLUSD",1659571481072,[[38.599,6.26],[38.598,77.86],[38.597,19.73],[38.595,22.8811],[38.593,22.7665]],[[38.632,6.0],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.641,208.0]]]
["bitfinex","SOLUSD",1659571481272,[[38.6,19.47],[38.599,107.0011],[38.593,22.7665],[38.232,150.0],[38.0,10.0]],[[38.632,6.0],[38.633,47.6023],[38.635,12.80350104],[38.637,4.794],[38.64,26.99]]]
["bitfinex","SOLUSD",1659571481472,[[38.601,6.26],[38.6,19.47],[38.599,107.0011],[38.593,22.7665],[38.538,122.55560252]],[[38.632,6.0],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571481765,[[38.602,19.47],[38.601,6.26],[38.599,100.7411],[38.593,22.7665],[38.576,12.8030887]],[[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571481968,[[38.603,6.0],[38.602,19.47],[38.601,6.26],[38.599,100.7411],[38.593,22.7665]],[[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571482168,[[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411],[38.593,22.7665]],[[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571482375,[[38.605,6.0],[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411]],[[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571482569,[[38.605,6.0],[38.604,19.47],[38.601,0.26],[38.599,100.7411],[38.547,7.63526829]],[[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571482774,[[38.605,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.547,7.63526829]],[[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571482964,[[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.547,7.63526829]],[[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99],[38.652,13.20553064]]]
["bitfinex","SOLUSD",1659571482965,[[38.603,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.547,7.63526829]],[[38.631,20.0],[38.632,18.80350104],[38.633,47.6023],[38.637,4.794],[38.64,26.99]]]
["bitfinex","SOLUSD",1659571483169,[[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411],[38.547,7.63526829]],[[38.63,6.0],[38.631,20.0],[38.632,18.80350104],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571483361,[[38.605,6.0],[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411]],[[38.63,18.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.997,150.0]]]
["bitfinex","SOLUSD",1659571483562,[[38.605,6.0],[38.604,19.47],[38.601,0.26],[38.599,100.7411],[38.237,150.0]],[[38.629,12.80350104],[38.63,6.0],[38.631,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571483761,[[38.605,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.539,125.01038534]],[[38.629,12.80350104],[38.63,6.0],[38.631,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571483974,[[38.603,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.539,125.01038534]],[[38.629,12.80350104],[38.63,6.0],[38.631,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571484169,[[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411],[38.539,125.01038534]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571484364,[[38.605,6.0],[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571484567,[[38.605,6.0],[38.604,19.47],[38.601,0.26],[38.599,100.7411],[38.237,150.0]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571484776,[[38.605,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.238,150.0]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571484976,[[38.603,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.572,50.4311]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571485178,[[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411],[38.572,50.4311]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571485380,[[38.605,6.0],[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571485673,[[38.605,6.0],[38.604,19.47],[38.601,0.26],[38.599,100.7411],[38.557,7.63526829]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571485879,[[38.605,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.557,7.63526829]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571486082,[[38.603,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.557,7.63526829]],[[38.629,12.80350104],[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06]]]
["bitfinex","SOLUSD",1659571486264,[[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411],[38.557,7.63526829]],[[38.631,20.0],[38.633,47.6023],[38.637,4.794],[38.667,26.06],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571486464,[[38.605,6.0],[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411]],[[38.63,6.0],[38.631,12.80350104],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571486675,[[38.605,6.0],[38.604,19.47],[38.601,0.26],[38.599,100.7411],[38.237,150.0]],[[38.63,6.0],[38.631,12.80350104],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571486879,[[38.605,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.238,150.0]],[[38.629,12.80350104],[38.63,6.0],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571487082,[[38.603,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.238,150.0]],[[38.628,6.0],[38.629,12.80350104],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571487264,[[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411],[38.235,150.0]],[[38.628,6.0],[38.629,12.80350104],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571487465,[[38.605,6.0],[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411]],[[38.627,12.80350104],[38.628,6.0],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571487666,[[38.605,6.0],[38.604,19.47],[38.601,0.26],[38.599,100.7411],[38.237,150.0]],[[38.627,12.80350104],[38.628,6.0],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571487870,[[38.605,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.238,150.0]],[[38.627,12.80350104],[38.628,6.0],[38.632,20.0],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571488180,[[38.603,6.0],[38.602,19.47],[38.601,0.26],[38.599,100.7411],[38.575,13.10459665]],[[38.632,20.0],[38.633,47.6023],[38.637,4.794],[58.562,5.01461818],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571488381,[[38.604,19.47],[38.603,6.0],[38.601,0.26],[38.599,100.7411],[38.575,13.10459665]],[[38.631,6.0],[38.632,20.0],[38.633,47.6023],[38.637,4.794],[39.0,150.0]]]
["bitfinex","SOLUSD",1659571488586,[[38.599,22.8811],[38.582,97.34],[38.572,24.3711],[38.536,124.58081772],[38.236,150.0]],[[38.631,6.0],[38.632,110.66350104],[38.633,47.6023],[38.637,4.794],[38.998,150.0]]]
["bitfinex","SOLUSD",1659571488788,[[38.6,6.0],[38.599,22.8811],[38.582,19.48],[38.572,24.3711],[38.56,26.79]],[[38.63,59.79350104],[38.631,6.0],[38.632,77.86],[38.633,47.6023],[38.637,4.794]]]
["bitfinex","SOLUSD",1659571488974,[[38.6,6.0],[38.599,22.8811],[38.582,19.48],[38.572,24.3711],[38.56,26.79]],[[38.629,6.0],[38.63,59.79350104],[38.631,6.0],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571489277,[[38.6,6.0],[38.599,22.8811],[38.582,19.48],[38.572,24.3711],[38.56,26.79]],[[38.629,6.0],[38.63,59.79350104],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571489278,[[38.6,6.0],[38.599,22.8811],[38.582,19.48],[38.572,24.3711],[38.56,26.79]],[[38.628,16.5],[38.629,18.80350104],[38.63,26.99],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571489484,[[38.6,6.0],[38.599,22.8811],[38.582,19.48],[38.572,24.3711],[38.57,56.2755]],[[38.628,29.30350104],[38.629,6.0],[38.63,26.99],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571489681,[[38.599,22.8811],[38.583,77.86],[38.582,19.48],[38.572,24.3711],[38.57,56.2755]],[[38.627,18.80350104],[38.628,16.5],[38.63,26.99],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571489873,[[38.599,22.8811],[38.585,77.86],[38.584,19.48],[38.572,24.3711],[38.57,56.2755]],[[38.627,18.80350104],[38.628,16.5],[38.63,26.99],[38.632,77.86],[38.633,47.6023]]]
["bitfinex","SOLUSD",1659571490082,[[38.599,22.8811],[38.587,77.86],[38.586,19.48],[38.572,24.3711],[38.57,56.2755]],[[38.626,12.80350104],[38.627,6.0],[38.628,16.5],[38.63,26.99],[38.632,77.86]]]
["bitfinex","SOLUSD",1659571490270,[[38.599,22.8811],[38.589,77.86],[38.588,19.47],[38.572,24.3711],[38.57,56.2755]],[[38.625,6.0],[38.626,12.80350104],[38.627,6.0],[38.628,16.5],[38.63,26.99]]]
["bitfinex","SOLUSD",1659571490472,[[38.599,22.8811],[38.589,77.86],[38.572,24.3711],[38.57,56.2755]],[[38.625,6.0],[38.626,12.80350104],[38.628,16.5],[38.63,26.99]]]
["bitfinex","SOLUSD",1659571490473,[[38.599,22.8811],[38.59,19.47],[38.589,77.86],[38.572,24.3711],[38.57,56.2755]],[[38.625,6.0],[38.626,12.80350104],[38.628,16.5],[38.63,26.99],[38.992,150.0]]]
["bitfinex","SOLUSD",1659571490672,[[38.599,22.8811],[38.59,19.47],[38.589,77.86],[38.572,24.3711],[38.57,56.2755]],[[38.624,12.80350104],[38.625,6.0],[38.628,16.5],[38.63,26.99],[38.992,150.0]]]
["bitfinex","SOLUSD",1659571490873,[[38.599,22.8811],[38.59,19.47],[38.589,77.86],[38.572,24.3711],[38.57,56.2755]],[[38.624,12.80350104],[38.625,6.0],[38.628,16.5],[38.63,26.99],[38.991,150.0]]]
["bitfinex","SOLUSD",1659571491183,[[38.599,22.8811],[38.59,19.47],[38.589,77.86],[38.572,24.3711],[38.57,56.2755]],[[38.623,26.0],[38.624,12.80350104],[38.625,6.0],[38.628,16.5],[38.63,26.99]]]
["bitfinex","SOLUSD",1659571491375,[[38.599,22.8811],[38.59,19.47],[38.589,77.86],[38.572,24.3711],[38.57,56.2755]],[[38.623,26.0],[38.624,12.80350104],[38.63,26.99],[38.99,150.0],[39.222,10.0]]]
["bitfinex","SOLUSD",1659571491570,[[38.599,22.8811],[38.59,19.47],[38.589,77.86],[38.572,24.3711],[38.57,56.2755]],[[38.622,12.80350104],[38.623,20.0],[38.63,26.99],[38.99,150.0],[39.222,10.0]]]
["bitfinex","SOLUSD",1659571491771,[[38.599,100.7411],[38.59,19.47],[38.586,11.54041749],[38.58,26.94],[38.572,24.3711]],[[38.642,77.86],[38.65,371.91],[38.989,150.0],[39.222,10.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571491974,[[38.601,77.86],[38.6,19.73],[38.599,22.8811],[38.586,11.54041749],[38.58,26.94]],[[38.632,20.0],[38.638,12.80350104],[38.65,371.91],[38.671,26.06],[38.997,150.0]]]
["bitfinex","SOLUSD",1659571492201,[[38.603,77.86],[38.602,25.73],[38.6,6.0],[38.599,22.8811],[38.59,26.79]],[[38.637,24.794],[38.638,12.80350104],[38.65,371.91],[38.654,12.67588291],[38.671,26.06]]]
["bitfinex","SOLUSD",1659571492375,[[38.605,77.86],[38.604,25.73],[38.602,0.26],[38.6,6.0],[38.599,22.8811]],[[38.637,4.794],[38.638,12.80350104],[38.648,46.3588],[38.65,371.91],[38.671,26.06]]]
["bitfinex","SOLUSD",1659571492580,[[38.599,22.8811]],[[38.637,4.794],[38.648,46.3588],[38.65,371.91],[38.671,26.06]]]
["bitfinex","SOLUSD",1659571492581,[[38.606,25.47],[38.599,100.7411],[38.58,26.94],[38.571,26.06],[38.536,124.58081772]],[[38.636,12.80350104],[38.637,4.794],[38.648,46.3588],[38.65,371.91],[38.655,13.14056605]]]
["bitfinex","SOLUSD",1659571492776,[[38.606,6.0],[38.6,19.47],[38.599,100.7411],[38.58,26.94],[38.559,0.26]],[[38.636,12.80350104],[38.637,4.794],[38.64,26.91],[38.642,77.86],[38.648,46.3588]]]
["bitfinex","SOLUSD",1659571492989,[[38.601,6.0],[38.6,19.47],[38.599,100.7411],[38.58,26.94],[38.559,0.26]],[[38.636,12.80350104],[38.637,4.794],[38.64,26.91],[38.642,77.86],[38.648,46.3588]]]
["bitfinex","SOLUSD",1659571493189,[[38.602,37.0011],[38.601,6.0],[38.599,77.86],[38.58,26.94],[38.559,0.26]],[[38.636,12.80350104],[38.637,4.794],[38.639,23.6792],[38.64,26.91],[38.642,77.86]]]
["bitfinex","SOLUSD",1659571493489,[[38.603,6.0],[38.602,37.0011],[38.599,77.86],[38.587,11.54041749],[38.58,26.94]],[[38.636,12.80350104],[38.637,4.794],[38.639,23.6792],[38.64,26.91],[38.642,77.86]]]
["bitfinex","SOLUSD",1659571493688,[[38.603,6.0],[38.602,17.5311],[38.6,19.47],[38.594,77.86],[38.587,11.54041749]],[[38.636,12.80350104],[38.637,4.794],[38.639,23.6792],[38.64,26.91],[38.642,77.86]]]
["bitfinex","SOLUSD",1659571493880,[[38.603,6.0],[38.602,17.5311],[38.596,77.86],[38.595,19.47],[38.587,11.54041749]],[[38.636,12.80350104],[38.637,4.794],[38.639,23.6792],[38.64,26.91],[38.647,77.86]]]
["bitfinex","SOLUSD",1659571494082,[[38.603,6.0],[38.602,17.5311],[38.598,77.86],[38.597,19.47],[38.587,11.54041749]],[[38.636,12.80350104],[38.637,4.794],[38.639,23.6792],[38.64,26.91],[38.647,77.86]]]
["bitfinex","SOLUSD",1659571494383,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.533,483.70570258]],[[38.635,20.0],[38.636,12.80350104],[38.637,4.794],[38.639,23.6792],[38.64,26.91]]]
["bitfinex","SOLUSD",1659571494776,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.533,483.70570258]],[[38.634,12.80350104],[38.635,19.5],[38.637,4.794],[38.639,23.6792],[38.64,26.91]]]
["bitfinex","SOLUSD",1659571495590,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.558,7.80767028]],[[38.634,12.80350104],[38.635,19.5],[38.637,4.794],[38.639,23.6792],[38.64,26.91]]]
["bitfinex","SOLUSD",1659571496395,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.558,7.80767028]],[[38.633,20.0],[38.634,12.80350104],[38.635,19.5],[38.637,4.794],[38.639,23.6792]]]
["bitfinex","SOLUSD",1659571496603,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.558,7.80767028]],[[38.633,20.0],[38.634,12.80350104],[38.637,4.794],[38.639,23.6792],[39.001,150.0]]]
["bitfinex","SOLUSD",1659571496788,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.558,7.80767028]],[[38.632,12.80350104],[38.633,20.0],[38.636,19.45],[38.639,23.6792],[39.001,150.0]]]
["bitfinex","SOLUSD",1659571497090,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.558,7.80767028]],[[38.632,12.80350104],[38.633,20.0],[38.638,19.45],[38.639,23.6792],[38.64,50.0173]]]
["bitfinex","SOLUSD",1659571497292,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.558,7.80767028]],[[38.631,20.0],[38.632,12.80350104],[38.638,19.45],[38.639,23.6792],[38.64,50.0173]]]
["bitfinex","SOLUSD",1659571497681,[[38.603,6.0],[38.602,17.5311],[38.599,97.33],[38.587,11.54041749],[38.558,7.80767028]],[[38.63,12.80350104],[38.631,20.0],[38.638,19.45],[38.639,23.6792],[38.64,50.0173]]]
["bitfinex","SOLUSD",1659571498086,[[38.603,83.86],[38.602,17.5311],[38.599,19.47],[38.587,11.54041749],[38.558,7.80767028]],[[38.63,12.80350104],[38.631,20.0],[38.638,19.45],[38.639,23.6792],[38.64,50.0173]]]
["bitfinex","SOLUSD",1659571498287,[[38.605,77.86],[38.604,19.73],[38.603,6.0],[38.602,17.5311],[38.587,11.54041749]],[[38.64,50.0173],[38.648,19.44],[58.61,0.5678205],[58.795,0.83631473],[58.8,1.0]]]
["bitfinex","SOLUSD",1659571498487,[[38.607,77.86],[38.606,25.73],[38.604,0.26],[38.602,17.5311],[38.594,155.5]],[[38.648,19.44],[58.61,0.5678205],[58.795,0.83631473],[58.8,1.0]]]
["bitfinex","SOLUSD",1659571498488,[[38.607,77.86],[38.606,25.73],[38.604,0.26],[38.602,17.5311],[38.594,155.5]],[[38.642,12.80350104],[38.648,19.44],[38.65,371.99],[38.68,53.08],[38.683,95.20561631]]]
["bitfinex","SOLUSD",1659571498689,[[38.609,77.86],[38.608,50.3984],[38.606,6.0],[38.595,9.9508],[38.594,155.5]],[[38.642,12.80350104],[38.65,345.0],[38.66,26.91],[38.672,19.43],[38.68,53.08]]]
["bitfinex","SOLUSD",1659571498891,[[38.611,77.86],[38.61,25.72],[38.608,24.9384],[38.606,6.0],[38.595,9.9508]],[[38.64,12.80350104],[38.65,345.0],[38.659,19.44],[38.66,26.91],[38.68,53.08]]]
["bitfinex","SOLUSD",1659571499083,[[38.608,24.9384],[38.595,9.9508]],[[38.64,12.80350104],[38.65,345.0],[38.659,19.44],[38.66,26.91],[38.68,53.08]]]
["bitfinex","SOLUSD",1659571499084,[[38.613,77.86],[38.612,25.72],[38.608,24.9384],[38.6,26.94],[38.595,9.9508]],[[38.64,12.80350104],[38.65,345.0],[38.659,19.44],[38.66,26.91],[38.68,53.08]]]
["bitfinex","SOLUSD",1659571499283,[[38.615,77.86],[38.614,25.72],[38.612,6.0],[38.608,24.9384],[38.6,26.94]],[[38.65,345.0],[38.659,19.44],[38.66,26.91],[38.68,53.08]]]
["bitfinex","SOLUSD",1659571499284,[[38.615,77.86],[38.614,25.72],[38.612,6.0],[38.608,24.6784],[38.607,11.54041749]],[[38.65,345.0],[38.659,19.44],[38.66,26.91],[38.662,77.86],[38.68,53.08]]]
["bitfinex","SOLUSD",1659571499488,[[38.617,77.86],[38.616,25.72],[38.614,0.26],[38.608,24.6784],[38.607,11.54041749]],[[38.65,345.0],[38.652,12.80350104],[38.659,19.44],[38.66,26.91],[38.662,77.86]]]
["bitfinex","SOLUSD",1659571499713,[[38.619,77.86],[38.618,25.72],[38.616,6.0],[38.608,24.6784],[38.607,11.54041749]],[[38.65,345.0],[38.652,12.80350104],[38.659,19.44],[38.66,26.91],[38.662,77.86]]]
["bitfinex","SOLUSD",1659571499887,[[38.62,25.72],[38.619,77.86],[38.618,0.26],[38.616,6.0],[38.608,24.6784]],[[38.652,12.80350104],[38.659,19.44],[38.66,26.91],[38.661,208.0],[38.674,77.86]]]
["bitfinex","SOLUSD",1659571500094,[[38.62,25.72],[38.619,77.86],[38.608,24.6784],[38.583,38.92207176],[38.252,150.0]],[[38.652,12.80350104],[38.658,22.719],[38.659,19.44],[38.66,51.0502],[38.661,208.0]]]
["bitfinex","SOLUSD",1659571500296,[[38.62,25.72],[38.619,77.86],[38.608,24.6784],[38.583,38.92207176],[38.56,150.42794526]],[[38.649,12.80350104],[38.657,19.44],[38.658,22.719],[38.66,51.0502],[38.661,208.0]]]
["bitfinex","SOLUSD",1659571500599,[[38.62,6.26],[38.61,77.86],[38.609,19.46],[38.608,24.6784],[38.605,11.54041749]],[[38.649,12.80350104],[38.657,19.44],[38.658,22.719],[38.66,51.0502],[38.661,208.0]]]
["bitfinex","SOLUSD",1659571500784,[[38.62,0.26],[38.612,77.86],[38.611,48.3419],[38.608,24.6784],[38.605,11.54041749]],[[38.657,19.44],[38.66,51.0502],[38.661,208.0],[39.017,150.0],[39.249,10.0]]]
["bitfinex","SOLUSD",1659571501095,[[38.622,77.86],[38.621,19.46],[38.613,6.26],[38.611,22.8819],[38.608,24.6784]],[[38.656,38.80350104],[38.66,51.0502],[38.661,208.0],[38.671,19.43],[38.672,100.579]]]
["bitfinex","SOLUSD",1659571501295,[[38.624,77.86],[38.623,25.72],[38.613,6.0],[38.611,22.8819],[38.608,24.6784]],[[38.656,32.80350104],[38.66,51.0502],[38.661,208.0],[38.671,19.43],[38.672,100.579]]]
["bitfinex","SOLUSD",1659571501484,[[38.625,6.26],[38.624,77.86],[38.623,0.26],[38.614,19.46],[38.611,22.8819]],[[38.655,18.80350104],[38.656,20.0],[38.66,51.0502],[38.661,208.0],[38.671,19.43]]]
["bitfinex","SOLUSD",1659571501684,[[38.627,77.86],[38.626,19.46],[38.625,6.26],[38.611,22.8819],[38.568,133.10631508]],[[38.654,20.0],[38.655,18.80350104],[38.656,20.0],[38.659,19.44],[38.66,51.0502]]]
["bitfinex","SOLUSD",1659571501899,[[38.628,6.26],[38.627,77.86],[38.626,19.46],[38.625,6.26],[38.611,22.8819]],[[38.654,32.80350104],[38.655,6.0],[38.659,19.44],[38.66,51.0502],[39.022,150.0]]]
["bitfinex","SOLUSD",1659571502086,[[38.628,6.26],[38.626,19.46],[38.611,22.8819],[38.573,26.06],[38.26,150.0]],[[38.653,12.80350104],[38.654,20.0],[38.655,6.0],[38.659,19.44],[38.66,51.0502]]]
["bitfinex","SOLUSD",1659571502285,[[38.628,6.0],[38.613,77.86],[38.612,19.46],[38.611,22.8819],[38.573,26.06]],[[38.652,20.0],[38.653,12.80350104],[38.654,20.0],[38.655,6.0],[38.659,19.44]]]
["bitfinex","SOLUSD",1659571502496,[[38.615,77.86],[38.614,48.734],[38.573,26.06],[38.568,13.0072447],[38.562,120.26258017]],[[38.652,20.0],[38.653,32.24350104],[38.655,6.0],[39.02,150.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571502688,[[38.617,77.86],[38.616,25.46],[38.614,29.274],[38.573,26.06],[38.568,13.0072447]],[[38.651,32.24350104],[38.652,20.0],[38.655,6.0],[39.02,150.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571502892,[[38.619,77.86],[38.618,25.46],[38.614,29.274],[38.573,26.06],[38.568,13.0072447]],[[38.651,32.24350104],[38.652,20.0],[39.019,150.0],[39.251,10.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571503095,[[38.62,6.0],[38.619,77.86],[38.615,19.46],[38.614,23.274],[38.573,26.06]],[[38.651,32.24350104],[38.652,20.0],[39.019,150.0],[39.251,10.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571503096,[[38.62,6.0],[38.619,77.86],[38.615,19.46],[38.614,23.274],[38.573,26.06]],[[38.65,12.80350104],[38.651,19.44],[38.652,20.0],[39.019,150.0],[39.251,10.0]]]
["bitfinex","SOLUSD",1659571503400,[[38.62,6.0],[38.609,77.86],[38.607,19.47],[38.587,155.5],[38.58,26.79]],[[38.64,26.91],[38.649,45.44],[38.65,12.80350104],[38.652,97.86],[38.66,48.4349]]]
["bitfinex","SOLUSD",1659571503604,[[38.61,6.0],[38.603,42.744],[38.58,26.79],[38.558,7.80767028],[38.547,134.3232356]],[[38.639,45.45],[38.64,26.91],[38.65,12.80350104],[38.652,77.86],[38.66,48.4349]]]
["bitfinex","SOLUSD",1659571503789,[[38.609,6.0],[38.603,42.744],[38.58,26.79],[38.558,7.80767028],[38.547,7.63526829]],[[38.639,58.25350104],[38.64,26.91],[38.652,77.86],[38.66,72.25709064],[38.673,23.3379]]]
["bitfinex","SOLUSD",1659571504096,[[38.61,19.46],[38.609,6.0],[38.603,23.274],[38.59,26.79],[38.558,7.80767028]],[[38.638,12.80350104],[38.65,26.91],[38.651,19.44],[38.66,72.25709064],[38.662,77.86]]]
["bitfinex","SOLUSD",1659571504308,[[38.611,83.86],[38.61,19.46],[38.609,6.0],[38.603,23.274],[38.597,155.5]],[[38.649,19.44],[38.66,75.4249],[38.662,77.86],[38.683,20.0],[39.02,150.0]]]
["bitfinex","SOLUSD",1659571504500,[[38.613,77.86],[38.612,19.46],[38.611,6.0],[38.603,23.274],[38.597,155.5]],[[38.648,26.0],[38.649,12.80350104],[38.659,19.44],[38.66,75.4249],[38.662,77.86]]]
["bitfinex","SOLUSD",1659571504692,[[38.615,77.86],[38.614,25.46],[38.611,6.0],[38.603,23.274],[38.597,155.5]],[[38.648,26.0],[38.649,12.80350104],[38.659,19.44],[38.66,75.4249],[38.662,77.86]]]
["bitfinex","SOLUSD",1659571504896,[[38.617,77.86],[38.616,25.46],[38.611,6.0],[38.603,23.274],[38.597,155.5]],[[38.648,38.80350104],[38.659,19.44],[38.66,75.4249],[38.662,77.86],[39.016,150.0]]]
["bitfinex","SOLUSD",1659571505099,[[38.619,77.86],[38.618,25.46],[38.603,23.274],[38.597,155.5],[38.247,150.0]],[[38.647,12.80350104],[38.648,26.0],[38.659,19.44],[38.66,75.4249],[38.662,77.86]]]
["bitfinex","SOLUSD",1659571505289,[[38.62,6.26],[38.619,77.86],[38.618,6.0],[38.609,19.46],[38.603,23.274]],[[38.646,26.0],[38.647,12.80350104],[38.648,26.0],[38.659,19.44],[38.66,75.4249]]]
["bitfinex","SOLUSD",1659571505601,[[38.62,6.26],[38.619,77.86],[38.609,19.46],[38.603,23.274]],[[38.646,26.0],[38.647,12.80350104],[38.648,26.0],[38.659,19.44],[38.66,75.4249]]]
["bitfinex","SOLUSD",1659571505602,[[38.62,6.26],[38.619,77.86],[38.609,19.46],[38.603,23.274],[38.532,52.14]],[[38.646,20.0],[38.647,12.80350104],[38.659,19.44],[38.66,75.4249],[38.699,20.36115279]]]
["bitfinex","SOLUSD",1659571505805,[[38.62,6.26],[38.619,77.86],[38.609,19.46],[38.603,23.274],[38.555,127.74316712]],[[38.646,12.80350104],[38.659,19.44],[38.66,75.4249],[38.679,26.06],[38.692,155.5]]]
["bitfinex","SOLUSD",1659571506103,[[38.62,6.26],[38.61,77.86],[38.609,19.46],[38.603,23.274],[38.587,12.91415808]],[[38.646,12.80350104],[38.659,19.44],[38.66,75.4249],[38.679,26.06],[38.692,155.5]]]
["bitfinex","SOLUSD",1659571506286,[[38.62,0.26],[38.612,77.86],[38.611,50.0387],[38.587,12.91415808],[38.556,134.22317171]],[[38.646,12.80350104],[38.659,19.44],[38.66,75.4249],[38.679,26.06],[38.692,155.5]]]
["bitfinex","SOLUSD",1659571506486,[[38.614,77.86],[38.613,25.72],[38.611,24.5787],[38.587,12.91415808],[38.556,134.22317171]],[[38.646,12.80350104],[38.659,19.44],[38.66,75.4249],[38.679,26.06],[38.692,155.5]]]
["bitfinex","SOLUSD",1659571506698,[[38.616,77.86],[38.615,25.72],[38.613,6.0],[38.611,24.5787],[38.587,12.91415808]],[[38.646,12.80350104],[38.659,19.44],[38.66,75.4249],[38.679,26.06]]]
["bitfinex","SOLUSD",1659571506699,[[38.616,77.86],[38.615,25.72],[38.613,6.0],[38.611,24.5787],[38.587,12.91415808]],[[38.646,12.80350104],[38.659,19.44],[38.66,75.4249],[38.679,26.06],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571507007,[[38.618,77.86],[38.617,25.72],[38.615,0.26],[38.611,24.5787],[38.6,26.79]],[[38.659,19.44],[38.66,26.99],[38.679,26.06],[38.699,12.71586774],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571507196,[[38.62,77.86],[38.619,50.2987],[38.617,6.0],[38.6,26.79],[38.573,26.06]],[[38.658,6.0],[38.67,26.99],[38.671,19.43],[38.672,125.4931],[38.681,396.0011]]]
["bitfinex","SOLUSD",1659571507393,[[38.621,50.2987],[38.619,78.12],[38.617,6.0],[38.6,26.79],[38.573,26.06]],[[38.658,12.80350104],[38.66,6.0],[38.669,19.43],[38.67,26.99],[38.672,125.4931]]]
["bitfinex","SOLUSD",1659571507600,[[38.621,50.0387],[38.619,78.12],[38.6,26.79],[38.573,26.06],[38.47,3411.0]],[[38.657,18.80350104],[38.669,19.43],[38.67,26.99],[38.672,125.4931],[38.705,7.70507476]]]
["bitfinex","SOLUSD",1659571507801,[[38.621,50.0387],[38.6,26.79],[38.573,26.06],[38.47,3411.0]],[[38.657,18.80350104],[38.669,19.43],[38.67,26.99],[38.672,125.4931],[38.705,7.70507476]]]
["bitfinex","SOLUSD",1659571507802,[[38.622,78.12],[38.621,50.0387],[38.6,26.79],[38.573,26.06],[38.562,120.26258017]],[[38.657,18.80350104],[38.66,26.99],[38.669,19.43],[38.672,125.4931],[38.68,26.83]]]
["bitfinex","SOLUSD",1659571508004,[[38.623,25.46],[38.622,0.26],[38.621,24.5787],[38.6,26.79],[38.573,26.06]],[[38.656,32.24350104],[38.657,6.0],[38.66,26.99],[38.672,125.4931],[38.68,26.83]]]
["bitfinex","SOLUSD",1659571508310,[[38.624,0.26],[38.623,25.46],[38.621,24.5787],[38.62,26.94],[38.614,11.54041749]],[[38.657,6.0],[38.671,19.43],[38.672,47.6331],[38.68,26.91],[38.681,345.0]]]
["bitfinex","SOLUSD",1659571508493,[[38.626,77.86],[38.625,19.46],[38.624,0.26],[38.623,6.0],[38.621,24.5787]],[[38.657,6.0],[38.666,12.80350104],[38.671,19.43],[38.672,47.6331],[38.68,26.91]]]
["bitfinex","SOLUSD",1659571508693,[[38.628,77.86],[38.627,25.72],[38.623,6.0],[38.621,24.5787],[38.608,22.7252]],[[38.657,6.0],[38.665,19.44],[38.666,12.80350104],[38.672,47.6331],[38.68,26.91]]]
["bitfinex","SOLUSD",1659571508908,[[38.629,103.57],[38.627,0.26],[38.623,6.0],[38.621,24.5787],[38.608,22.7252]],[[38.66,6.0],[38.665,19.44],[38.666,12.80350104],[38.672,47.6331],[38.68,26.91]]]
["bitfinex","SOLUSD",1659571509108,[[38.63,6.0],[38.629,97.31],[38.627,0.26],[38.623,6.0],[38.621,24.5787]],[[38.657,12.80350104],[38.66,6.0],[38.67,26.99],[38.672,47.6331]]]
["bitfinex","SOLUSD",1659571509109,[[38.63,6.0],[38.629,97.31],[38.627,0.26],[38.623,6.0],[38.621,24.5787]],[[38.657,12.80350104],[38.66,6.0],[38.67,26.99],[38.671,19.43],[38.672,47.6331]]]
["bitfinex","SOLUSD",1659571509413,[[38.631,19.71],[38.63,6.0],[38.621,24.5787],[38.595,26.06],[38.57,140.52689839]],[[38.656,6.0],[38.657,12.80350104],[38.66,6.0],[38.669,19.43],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571509611,[[38.631,19.71],[38.621,24.5787],[38.595,26.06],[38.57,140.52689839]],[[38.656,6.0],[38.657,12.80350104],[38.66,6.0],[38.669,19.43],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571509612,[[38.632,6.0],[38.631,0.26],[38.629,77.86],[38.622,19.46],[38.621,24.5787]],[[38.656,6.0],[38.657,12.80350104],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571509804,[[38.632,6.0],[38.631,0.26],[38.629,77.86],[38.622,19.46],[38.621,24.5787]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571510000,[[38.63,6.0],[38.629,77.86],[38.622,19.46],[38.621,24.5787],[30.359,0.2008647]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571510200,[[38.63,25.45],[38.629,77.86],[38.621,24.5787],[38.605,12.9829515],[38.513,1.41921712]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571510403,[[38.63,25.45],[38.621,24.5787],[38.513,1.41921712]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571510404,[[38.63,25.45],[38.622,77.86],[38.621,24.5787],[38.615,11.54041749],[38.596,26.06]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571510713,[[38.63,6.0],[38.624,77.86],[38.623,19.46],[38.621,24.5787],[38.615,11.54041749]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571510904,[[38.626,77.86],[38.625,25.46],[38.621,24.5787],[38.615,11.54041749],[38.602,13.06881357]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571511111,[[38.628,77.86],[38.627,25.46],[38.621,24.5787],[38.615,11.54041749],[38.602,13.06881357]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.68,23.3931]]]
["bitfinex","SOLUSD",1659571511404,[[38.629,103.57],[38.627,6.0],[38.621,24.5787],[38.615,11.54041749],[38.602,13.06881357]],[[38.655,12.80350104],[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.672,47.6331]]]
["bitfinex","SOLUSD",1659571511605,[[38.63,6.0],[38.629,97.57],[38.627,6.0],[38.621,24.5787],[38.615,11.54041749]],[[38.656,6.0],[38.669,19.43],[38.67,26.99],[38.672,47.6331],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571511801,[[38.632,77.86],[38.631,19.71],[38.63,6.0],[38.621,24.5787],[38.615,11.54041749]],[[38.66,6.0],[38.662,12.80350104],[38.669,19.43],[38.67,26.99],[38.672,47.6331]]]
["bitfinex","SOLUSD",1659571512001,[[38.631,19.71],[38.63,6.0],[38.621,24.5787],[38.615,11.54041749]],[[38.66,6.0],[38.662,12.80350104],[38.669,19.43],[38.67,26.99],[38.672,47.6331]]]
["bitfinex","SOLUSD",1659571512002,[[38.634,77.86],[38.633,25.71],[38.631,0.26],[38.621,24.5787],[38.615,11.54041749]],[[38.66,6.0],[38.662,12.80350104],[38.669,19.43],[38.67,26.99],[38.672,47.6331]]]
["bitfinex","SOLUSD",1659571512202,[[38.636,77.86],[38.635,25.71],[38.633,6.0],[38.621,24.5787],[38.615,11.54041749]],[[38.659,12.80350104],[38.66,6.0],[38.669,19.43],[38.67,26.99],[38.672,47.6331]]]
["bitfinex","SOLUSD",1659571512514,[[38.637,6.26],[38.636,77.86],[38.635,0.26],[38.622,19.46],[38.621,24.5787]],[[38.658,6.0],[38.659,12.80350104],[38.66,6.0],[38.669,19.43],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571512809,[[38.637,6.26],[38.636,77.86],[38.622,19.46],[38.621,24.5787],[38.268,150.0]],[[38.657,12.80350104],[38.658,6.0],[38.66,6.0],[38.669,19.43],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571513009,[[38.637,6.26],[38.636,77.86],[38.622,19.46],[38.621,24.5787],[38.269,150.0]],[[38.656,6.0],[38.657,12.80350104],[38.66,6.0],[38.669,19.43],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571513209,[[38.637,6.26],[38.623,77.86],[38.622,19.46],[38.621,24.5787],[38.596,26.06]],[[38.656,6.0],[38.657,12.80350104],[38.66,6.0],[38.669,19.43],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571513513,[[38.638,6.0],[38.625,77.86],[38.624,48.8754],[38.6,26.79],[38.569,126.13395965]],[[38.656,12.80350104],[38.669,19.43],[38.67,26.99],[38.671,77.86],[38.681,345.0]]]
["bitfinex","SOLUSD",1659571513806,[[38.624,23.4154]],[[38.656,12.80350104],[38.671,77.86],[38.681,345.0]]]
["bitfinex","SOLUSD",1659571513807,[[38.624,23.4154],[38.619,77.86],[38.612,19.46],[38.597,178.8224],[38.59,26.94]],[[38.65,26.91],[38.656,12.80350104],[38.66,19.44],[38.671,101.68219064],[38.672,73.99199943]]]
["bitfinex","SOLUSD",1659571514008,[[38.624,23.4154],[38.619,77.86],[38.612,19.46],[38.597,178.8224],[38.59,26.94]],[[38.65,26.91],[38.655,19.44],[38.656,12.80350104],[38.669,77.86],[38.67,48.9524]]]
["bitfinex","SOLUSD",1659571514195,[[38.633,0.9995836],[38.624,23.4154],[38.619,77.86],[38.612,19.46],[38.597,178.8224]],[[38.649,32.24350104],[38.65,26.91],[38.669,77.86],[38.67,48.9524],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571514396,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.613,77.86],[38.612,19.46]],[[38.649,32.24350104],[38.65,26.91],[38.669,77.86],[38.67,48.9524],[39.017,150.0]]]
["bitfinex","SOLUSD",1659571514604,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.615,77.86],[38.614,19.46]],[[38.648,12.80350104],[38.649,19.44],[38.65,26.91],[38.669,77.86],[38.67,48.9524]]]
["bitfinex","SOLUSD",1659571514807,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.617,77.86],[38.616,19.46]],[[38.648,12.80350104],[38.65,26.91],[38.667,77.86],[38.668,19.43],[38.67,48.9524]]]
["bitfinex","SOLUSD",1659571515118,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.613,77.86],[38.612,19.46]],[[38.648,12.80350104],[38.65,26.91],[38.665,77.86],[38.666,19.44],[38.67,48.9524]]]
["bitfinex","SOLUSD",1659571515313,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.615,77.86],[38.614,19.46]],[[38.647,6.0],[38.66,26.91],[38.663,77.86],[38.664,19.44],[38.67,48.9524]]]
["bitfinex","SOLUSD",1659571515314,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.615,77.86],[38.614,19.46]],[[38.647,6.0],[38.66,26.91],[38.663,77.86],[38.664,19.44],[38.67,62.00011287]]]
["bitfinex","SOLUSD",1659571515500,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.617,77.86],[38.616,19.46]],[[38.659,25.44],[38.66,26.91],[38.663,77.86],[38.67,62.00011287],[39.018,150.0]]]
["bitfinex","SOLUSD",1659571515813,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.619,77.86],[38.618,19.46]],[[38.658,20.0],[38.659,25.44],[38.66,26.91],[38.663,90.66350104],[38.67,62.00011287]]]
["bitfinex","SOLUSD",1659571516000,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.619,77.86],[38.612,19.46]],[[38.657,25.44],[38.658,20.0],[38.66,26.91],[38.663,77.86],[38.67,62.00011287]]]
["bitfinex","SOLUSD",1659571516200,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.619,77.86],[38.612,19.46]],[[38.657,25.44],[38.66,26.91],[38.663,77.86],[38.67,62.00011287]]]
["bitfinex","SOLUSD",1659571516201,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.619,77.86],[38.612,19.46]],[[38.656,20.0],[38.657,25.44],[38.66,26.91],[38.663,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571516401,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.619,77.86],[38.612,19.46]],[[38.656,20.0],[38.657,25.44],[38.66,26.91],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571516402,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.619,77.86],[38.612,19.46]],[[38.655,25.44],[38.656,20.0],[38.657,6.0],[38.66,26.91],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571516609,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.613,77.86],[38.612,19.46]],[[38.65,26.99],[38.654,20.0],[38.655,25.44],[38.665,12.80350104],[39.024,150.0]]]
["bitfinex","SOLUSD",1659571516804,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.615,77.86],[38.614,19.46]],[[38.649,6.0],[38.65,26.99],[38.653,19.44],[38.654,20.0],[38.655,6.0]]]
["bitfinex","SOLUSD",1659571517005,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.617,77.86],[38.616,19.46]],[[38.649,6.0],[38.65,26.99],[38.653,19.44],[38.654,20.0],[39.018,150.0]]]
["bitfinex","SOLUSD",1659571517214,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.619,77.86],[38.618,19.46]],[[38.649,6.0],[38.65,26.99],[38.653,19.44],[38.654,20.0],[39.017,150.0]]]
["bitfinex","SOLUSD",1659571517415,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.62,23.4868],[38.619,77.86]],[[38.649,6.0],[38.65,26.99],[38.653,19.44],[38.654,20.0],[39.017,150.0]]]
["bitfinex","SOLUSD",1659571518013,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.62,23.4868],[38.619,77.86]],[[38.653,19.44],[38.654,20.0],[38.66,26.99],[38.675,77.86],[38.676,26.06]]]
["bitfinex","SOLUSD",1659571518202,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.62,42.9468],[38.619,77.86]],[[38.652,20.0],[38.653,19.44],[38.66,26.99],[38.675,77.86],[38.676,26.06]]]
["bitfinex","SOLUSD",1659571518403,[[38.633,0.9995836],[38.625,6.0],[38.624,23.4154],[38.62,42.9468],[38.619,77.86]],[[38.651,19.44],[38.652,20.0],[38.66,26.99],[38.675,77.86],[38.676,26.06]]]
["bitfinex","SOLUSD",1659571518606,[[38.625,6.85678594],[38.624,23.4154],[38.62,42.9468],[38.619,77.86],[38.563,127.80218894]],[[38.651,19.44],[38.652,20.0],[38.66,26.99],[38.669,77.86],[38.676,26.06]]]
["bitfinex","SOLUSD",1659571518805,[[38.625,6.85678594],[38.624,23.4154],[38.62,42.9468],[38.619,77.86],[38.59,26.94]],[[38.65,26.99],[38.652,20.0],[38.659,19.44],[38.669,77.86],[38.676,26.06]]]
["bitfinex","SOLUSD",1659571519007,[[38.625,6.85678594],[38.624,23.4154],[38.62,42.9468],[38.619,77.86],[38.59,26.94]],[[38.65,26.99],[38.652,20.0],[38.667,77.86],[38.668,19.43],[38.679,26.06]]]
["bitfinex","SOLUSD",1659571519217,[[38.625,6.85678594],[38.624,23.4154],[38.62,23.4868],[38.613,77.86],[38.612,19.46]],[[38.65,26.99],[38.651,19.44],[38.652,20.0],[38.667,77.86],[38.679,26.06]]]
["bitfinex","SOLUSD",1659571519411,[[38.625,6.85678594],[38.624,23.4154],[38.62,23.4868],[38.614,19.46],[30.197,0.32003711]],[[38.65,26.99],[38.651,19.44],[38.652,20.0],[38.663,12.80350104],[38.667,77.86]]]
["bitfinex","SOLUSD",1659571519725,[[38.625,6.85678594],[38.612,19.46],[38.587,155.5],[38.58,26.79],[38.576,26.06]],[[38.649,20.0],[38.65,26.99],[38.651,97.3],[38.652,20.0],[38.663,12.80350104]]]
["bitfinex","SOLUSD",1659571519919,[[38.625,0.85678594],[38.613,6.0],[38.609,19.46],[38.598,47.0453],[38.587,155.5]],[[38.648,25.44],[38.649,20.0],[38.65,26.99],[38.651,77.86],[38.669,26.06]]]
["bitfinex","SOLUSD",1659571520110,[[38.625,0.85678594],[38.612,6.0],[38.609,42.7406],[38.598,23.7647],[38.587,155.5]],[[38.647,20.0],[38.648,25.44],[38.65,26.99],[38.651,77.86],[38.669,26.06]]]
["bitfinex","SOLUSD",1659571520309,[[38.625,0.85678594],[38.612,6.0],[38.609,120.6006],[38.598,23.7647],[38.587,155.5]],[[38.646,19.45],[38.647,20.0],[38.648,6.0],[38.65,26.99],[38.651,77.86]]]
["bitfinex","SOLUSD",1659571520519,[[38.625,0.85678594],[38.612,6.0],[38.609,120.6006],[38.598,23.7647],[38.59,26.94]],[[38.645,26.0],[38.646,19.45],[38.647,20.0],[38.65,26.99],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571520708,[[38.625,0.85678594],[38.612,6.0],[38.609,120.6006],[38.598,23.7647],[38.59,26.94]],[[38.644,19.45],[38.645,26.0],[38.65,26.99],[38.666,77.86],[38.667,23.3385]]]
["bitfinex","SOLUSD",1659571521022,[[38.625,0.85678594],[38.612,6.0],[38.609,120.6006],[38.598,23.7647],[38.59,26.94]],[[38.643,20.0],[38.644,19.45],[38.645,20.0],[38.66,26.91],[38.666,77.86]]]
["bitfinex","SOLUSD",1659571521320,[[38.625,0.85678594],[38.614,77.86],[38.613,19.46],[38.612,6.0],[38.609,120.6006]],[[38.643,20.0],[38.66,26.91],[38.666,77.86]]]
["bitfinex","SOLUSD",1659571521321,[[38.625,0.85678594],[38.614,77.86],[38.613,19.46],[38.612,6.0],[38.611,21.21569078]],[[38.643,20.0],[38.659,43.5296],[38.66,26.91],[38.666,77.86],[38.67,37.07941287]]]
["bitfinex","SOLUSD",1659571521505,[[38.625,0.85678594],[38.616,77.86],[38.615,25.46],[38.611,21.21569078],[38.552,386.72109267]],[[38.658,20.0],[38.659,43.5296],[38.66,26.91],[38.666,77.86],[38.67,37.07941287]]]
["bitfinex","SOLUSD",1659571521704,[[38.625,0.85678594],[38.618,77.86],[38.617,25.46],[38.615,6.0],[38.611,21.21569078]],[[38.657,25.44],[38.658,20.0],[38.659,24.0896],[38.66,26.91],[38.666,77.86]]]
["bitfinex","SOLUSD",1659571521905,[[38.625,0.85678594],[38.619,6.0],[38.618,77.86],[38.617,19.46],[38.615,6.0]],[[38.656,20.0],[38.657,25.44],[38.658,20.0],[38.659,24.0896],[38.66,26.91]]]
["bitfinex","SOLUSD",1659571522123,[[38.625,0.85678594],[38.62,0.26],[38.619,6.0],[38.618,77.86],[38.616,19.46]],[[38.655,25.44],[38.656,20.0],[38.659,24.0896],[38.66,26.91],[39.025,150.0]]]
["bitfinex","SOLUSD",1659571522317,[[38.625,0.85678594],[38.62,0.26],[38.619,6.0],[38.618,77.86]],[[38.655,25.44],[38.656,20.0],[38.659,24.0896],[38.66,26.91],[39.025,150.0]]]
["bitfinex","SOLUSD",1659571522318,[[38.625,0.85678594],[38.621,6.0],[38.62,0.26],[38.619,6.0],[38.618,77.86]],[[38.655,25.44],[38.659,24.0896],[38.66,26.91],[39.024,150.0],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571522519,[[38.625,0.85678594],[38.622,23.9887],[38.621,25.46],[38.62,0.26],[38.618,77.86]],[[38.655,25.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166],[39.023,150.0]]]
["bitfinex","SOLUSD",1659571522825,[[38.622,23.9887],[38.621,26.46531171],[38.62,0.26],[38.619,77.86],[38.567,26.06]],[[38.655,25.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166],[39.023,150.0]]]
["bitfinex","SOLUSD",1659571523024,[[38.623,6.0],[38.622,23.9887],[38.621,20.46531171],[38.62,0.26],[38.619,77.86]],[[38.655,25.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166],[38.751,494.80012536]]]
["bitfinex","SOLUSD",1659571523223,[[38.623,6.0],[38.622,23.9887],[38.621,20.46531171],[38.619,77.86],[38.576,0.26]],[[38.655,25.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166],[38.751,494.80012536]]]
["bitfinex","SOLUSD",1659571523520,[[38.623,6.0],[38.622,23.9887],[38.621,1.00531171],[38.62,19.46],[38.619,77.86]],[[38.655,25.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166],[38.751,494.80012536]]]
["bitfinex","SOLUSD",1659571523714,[[38.623,6.0],[38.622,23.9887],[38.621,1.00531171],[38.62,19.46],[38.619,77.86]],[[38.654,20.0],[38.655,25.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571524020,[[38.623,6.0],[38.622,23.9887],[38.621,1.00531171],[38.62,19.46],[38.619,77.86]],[[38.653,25.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166],[39.022,150.0]]]
["bitfinex","SOLUSD",1659571524221,[[38.623,6.0],[38.622,43.4487],[38.621,1.00531171],[38.619,77.86],[38.561,52.14]],[[38.653,6.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571524613,[[38.623,6.0],[38.622,43.4487],[38.621,1.00531171],[38.619,77.86],[38.561,52.14]],[[38.657,6.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571524922,[[38.623,6.0],[38.622,43.4487],[38.621,1.00531171],[38.613,77.86],[38.561,52.14]],[[38.656,19.44],[38.657,6.0],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571525222,[[38.623,6.0],[38.622,43.4487],[38.621,1.00531171],[38.613,77.86],[38.561,52.14]],[[38.655,26.0],[38.656,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571525425,[[38.623,6.0],[38.622,43.4487],[38.621,1.00531171],[38.613,77.86],[38.561,52.14]],[[38.654,19.44],[38.655,26.0],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571525623,[[38.623,6.0],[38.622,43.4487],[38.621,1.00531171],[38.613,77.86],[38.561,52.14]],[[38.653,26.0],[38.654,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571525927,[[38.623,6.0],[38.622,43.4487],[38.621,1.00531171],[38.613,77.86],[38.561,52.14]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571526131,[[38.623,6.0],[38.622,23.9887],[38.621,1.00531171],[38.615,77.86],[38.614,19.46]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571526333,[[38.623,6.0],[38.622,23.9887],[38.621,1.00531171],[38.617,77.86],[38.616,19.46]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571526622,[[38.623,6.0],[38.622,23.9887],[38.621,1.00531171],[38.619,77.86],[38.618,19.46]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571526812,[[38.623,6.0],[38.622,23.9887],[38.621,1.00531171],[38.62,19.46],[38.619,77.86]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571527127,[[38.624,1.00602789],[38.623,6.0],[38.622,23.9887],[38.62,19.46],[38.619,77.86]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571527622,[[38.625,6.0],[38.624,1.00602789],[38.623,6.0],[38.622,23.9887],[38.62,19.46]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571527823,[[38.625,6.0],[38.624,1.00602789],[38.622,23.9887],[38.62,19.46],[38.258,150.0]],[[38.653,26.0],[38.658,19.44],[38.659,24.0896],[38.66,26.91],[38.679,49.6166]]]
["bitfinex","SOLUSD",1659571528630,[[38.625,6.0],[38.624,1.00602789],[38.623,77.86],[38.622,23.9887],[38.62,19.46]],[[38.653,20.0],[38.658,19.44],[38.659,24.0896],[38.67,50.9417],[38.672,103.92]]]
["bitfinex","SOLUSD",1659571528818,[[38.625,6.0],[38.624,1.00602789],[38.622,23.9887],[38.62,19.46]],[[38.653,20.0],[38.658,19.44],[38.659,24.0896],[38.67,50.9417],[38.672,103.92]]]
["bitfinex","SOLUSD",1659571528819,[[38.627,77.86],[38.626,31.24619078],[38.625,6.0],[38.624,1.00602789],[38.622,76.53706227]],[[38.666,19.44],[38.67,24.0317],[38.68,26.99],[38.729,75.20561631],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571529132,[[38.629,77.86],[38.628,37.23619078],[38.626,52.80836227],[38.624,1.00602789],[38.622,23.9887]],[[38.67,24.0317],[38.679,19.43],[38.68,26.99],[38.729,75.20561631],[38.735,8.4788]]]
["bitfinex","SOLUSD",1659571529319,[[38.631,77.86],[38.63,25.71],[38.628,17.52619078],[38.627,47.6097],[38.626,52.54836227]],[[38.67,24.0317],[38.679,42.9812],[38.68,26.99],[38.717,54.829377],[38.729,75.20561631]]]
["bitfinex","SOLUSD",1659571529523,[[38.633,77.86],[38.632,73.3197],[38.63,11.78619078],[38.628,52.54836227],[38.601,26.06]],[[38.67,24.0317],[38.679,42.9812],[38.68,26.99],[38.717,54.829377],[38.729,75.20561631]]]
["bitfinex","SOLUSD",1659571529747,[[38.635,77.86],[38.634,25.71],[38.632,53.6097],[38.631,64.07455305],[38.601,26.06]],[[38.67,24.0317],[38.679,42.9812],[38.68,26.99],[38.681,422.86],[38.7,26.06]]]
["bitfinex","SOLUSD",1659571529918,[[38.637,77.86],[38.636,48.3857],[38.634,0.26],[38.632,30.934],[38.631,64.07455305]],[[38.67,24.0317],[38.679,42.9812],[38.68,26.99],[38.681,422.86],[38.7,26.06]]]
["bitfinex","SOLUSD",1659571530119,[[38.639,77.86],[38.638,25.71],[38.636,22.6757],[38.634,0.26],[38.632,24.934]],[[38.67,24.0317],[38.679,42.9812],[38.68,26.99],[38.681,422.86],[38.7,26.06]]]
["bitfinex","SOLUSD",1659571530333,[[38.64,25.45],[38.639,77.86],[38.638,6.0],[38.636,22.6757],[38.634,0.26]],[[38.67,24.0317],[38.679,42.9812],[38.68,26.99],[38.681,422.86],[38.7,26.06]]]
["bitfinex","SOLUSD",1659571530528,[[38.64,25.45],[38.639,77.86],[38.636,22.6757],[38.634,0.26],[38.626,1.00459556]],[[38.67,24.0317],[38.679,42.9812],[38.68,26.99],[38.681,422.86],[38.7,26.06]]]
["bitfinex","SOLUSD",1659571530830,[[38.641,78.12],[38.64,25.45],[38.636,22.6757],[38.634,0.26],[38.631,52.54836227]],[[38.679,42.9812],[38.68,26.99],[38.681,345.0],[38.691,77.86],[38.7,26.06]]]
["bitfinex","SOLUSD",1659571531133,[[38.643,77.86],[38.642,48.1257],[38.641,0.26],[38.631,52.54836227],[38.629,11.52619078]],[[38.678,20.0],[38.679,23.5512],[38.68,26.99],[38.681,345.0],[38.683,19.43]]]
["bitfinex","SOLUSD",1659571531335,[[38.644,6.26],[38.643,77.86],[38.642,48.1257],[38.631,52.54836227],[38.629,11.52619078]],[[38.678,20.0],[38.679,23.5512],[38.68,26.99],[38.681,345.0],[38.683,19.43]]]
["bitfinex","SOLUSD",1659571531534,[[38.644,6.26],[38.643,77.86],[38.642,22.6757],[38.633,19.45],[38.631,52.54836227]],[[38.678,20.0],[38.679,23.5512],[38.68,26.99],[38.681,345.0],[38.683,19.43]]]
["bitfinex","SOLUSD",1659571531833,[[38.646,77.86],[38.645,19.45],[38.644,6.26],[38.642,22.6757],[38.631,52.54836227]],[[38.678,39.43],[38.679,23.5512],[38.68,26.99],[38.681,345.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659571532131,[[38.647,25.71],[38.642,22.6757],[38.639,77.86],[38.631,52.54836227],[38.587,120.99747391]],[[38.678,39.43],[38.679,23.5512],[38.68,26.99],[38.681,422.86],[38.712,155.5]]]
["bitfinex","SOLUSD",1659571532428,[[38.647,6.0],[38.642,22.6757],[38.64,19.45],[38.639,77.86],[38.631,52.54836227]],[[38.678,39.43],[38.679,23.5512],[38.68,26.99],[38.681,422.86],[38.712,155.5]]]
["bitfinex","SOLUSD",1659571532429,[[38.647,6.0],[38.642,22.6757],[38.64,19.45],[38.639,77.86],[38.631,52.54836227]],[[38.677,6.0],[38.678,39.43],[38.679,23.5512],[38.68,26.99],[38.681,422.86]]]
["bitfinex","SOLUSD",1659571532629,[[38.643,6.0],[38.642,22.6757],[38.64,19.45],[38.633,77.86],[38.631,52.54836227]],[[38.676,39.43],[38.677,6.0],[38.679,23.5512],[38.68,26.99],[38.681,422.86]]]
["bitfinex","SOLUSD",1659571532823,[[38.643,6.0],[38.642,22.6757],[38.635,77.86],[38.634,19.45],[38.631,52.54836227]],[[38.676,39.43],[38.677,6.0],[38.679,23.5512],[38.68,26.99],[38.681,345.0]]]
["bitfinex","SOLUSD",1659571533023,[[38.643,6.0],[38.642,22.6757],[38.637,77.86],[38.636,19.45],[38.631,52.54836227]],[[38.676,39.43],[38.677,6.0],[38.679,23.5512],[38.68,26.99],[38.681,345.0]]]
["bitfinex","SOLUSD",1659571533220,[[38.643,6.0],[38.642,22.6757],[38.639,77.86],[38.638,19.45],[38.631,52.54836227]],[[38.676,39.43],[38.677,6.0],[38.679,23.5512],[38.68,26.99],[38.681,422.86]]]
["bitfinex","SOLUSD",1659571533433,[[38.643,6.0],[38.642,22.6757],[38.64,19.45],[38.639,77.86],[38.631,52.54836227]],[[38.676,39.43],[38.677,6.0],[38.679,23.5512],[38.68,26.99],[38.681,422.86]]]
["bitfinex","SOLUSD",1659571533621,[[38.643,6.0],[38.642,22.6757],[38.64,19.45],[38.639,77.86],[38.631,52.54836227]],[[38.676,39.43],[38.679,23.5512],[38.68,26.99],[38.681,422.86],[59.348,2.0]]]
["bitfinex","SOLUSD",1659571533818,[[38.643,6.0],[38.642,22.6757],[38.64,19.45],[38.639,77.86],[38.598,7.82540271]],[[38.676,39.43],[38.679,23.5512],[38.68,26.99],[38.681,422.86],[38.733,80.20642089]]]
["bitfinex","SOLUSD",1659571534020,[[38.643,6.0],[38.642,22.6757],[38.64,19.45],[38.639,77.86],[38.598,7.82540271]],[[38.675,6.0],[38.676,39.43],[38.679,23.5512],[38.68,26.99],[38.681,422.86]]]
["bitfinex","SOLUSD",1659571534219,[[38.631,19.45],[38.629,77.86],[38.61,26.79],[38.607,155.5],[38.602,26.06]],[[38.67,26.91],[38.673,77.86],[38.674,39.43],[38.675,6.0],[38.676,32.80350104]]]
["bitfinex","SOLUSD",1659571534430,[[38.633,25.45],[38.629,77.86],[38.615,34.5609],[38.607,155.5],[38.6,26.94]],[[38.669,59.43],[38.67,26.91],[38.673,77.86],[38.675,6.0],[38.676,32.80350104]]]
["bitfinex","SOLUSD",1659571534738,[[38.633,6.0],[38.631,19.45],[38.629,77.86],[38.615,34.5609],[38.607,155.5]],[[38.668,18.80350104],[38.669,59.43],[38.67,26.91],[38.673,77.86],[39.037,150.0]]]
["bitfinex","SOLUSD",1659571534934,[[38.633,6.0],[38.631,19.45],[38.63,25.71932688],[38.629,77.86],[38.615,9.7002]],[[38.667,19.44],[38.668,18.80350104],[38.669,40.0],[38.67,26.91],[38.673,77.86]]]
["bitfinex","SOLUSD",1659571535232,[[38.633,6.0],[38.63,25.71932688],[38.615,9.7002]],[[38.667,19.44],[38.669,40.0],[38.67,26.91],[38.673,77.86]]]
["bitfinex","SOLUSD",1659571535233,[[38.633,6.0],[38.63,0.85862688],[38.617,77.86],[38.616,19.46],[38.615,9.7002]],[[38.665,77.86],[38.666,26.0],[38.667,32.24350104],[38.669,20.0],[38.67,26.91]]]
["bitfinex","SOLUSD",1659571535433,[[38.63,0.85862688],[38.619,77.86],[38.618,72.6882],[38.615,9.7002],[38.61,26.94]],[[38.663,77.86],[38.664,45.44],[38.666,38.80350104],[38.669,20.0],[38.67,26.91]]]
["bitfinex","SOLUSD",1659571535731,[[38.63,0.85862688],[38.621,77.86],[38.62,25.46],[38.618,47.2282],[38.615,21.22639078]],[[38.662,25.44],[38.666,20.0],[38.669,44.7732],[38.67,26.91]]]
["bitfinex","SOLUSD",1659571535732,[[38.63,0.85862688],[38.621,77.86],[38.62,25.46],[38.618,47.2282],[38.615,21.22639078]],[[38.662,25.44],[38.666,20.0],[38.669,44.7732],[38.67,26.91],[38.671,77.86]]]
["bitfinex","SOLUSD",1659571535964,[[38.631,19.45],[38.63,0.85862688],[38.622,6.0],[38.621,77.86],[38.62,6.0]],[[38.662,6.0],[38.665,19.44],[38.666,20.0],[38.669,44.7732],[38.67,26.91]]]
["bitfinex","SOLUSD",1659571536133,[[38.632,6.0],[38.631,19.45],[38.621,77.86],[38.619,0.99171132],[38.598,24.8949]],[[38.664,6.0],[38.665,19.44],[38.666,20.0],[38.669,44.7732],[38.67,26.91]]]
["bitfinex","SOLUSD",1659571536424,[[38.632,6.0],[38.623,77.86],[38.622,19.46],[38.619,0.99171132],[38.598,24.8949]],[[38.664,6.0],[38.665,19.44],[38.666,20.0],[38.669,44.7732],[38.68,51.5142]]]
["bitfinex","SOLUSD",1659571536631,[[38.632,6.0],[38.625,77.86],[38.624,19.46],[38.619,0.99171132],[38.598,24.8949]],[[38.664,6.0],[38.665,19.44],[38.666,20.0],[38.669,44.7732],[38.677,90.66350104]]]
["bitfinex","SOLUSD",1659571536825,[[38.627,77.86],[38.626,72.6882],[38.619,0.99171132],[38.598,24.8949],[30.197,0.32003711]],[[38.664,6.0],[38.665,19.44],[38.666,20.0],[38.669,44.7732],[38.677,12.80350104]]]
["bitfinex","SOLUSD",1659571537026,[[38.629,77.86],[38.628,25.45],[38.626,47.2282],[38.62,26.94],[38.619,0.99171132]],[[38.666,20.0],[38.669,44.7732],[38.676,19.43],[58.562,5.01461818],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571537331,[[38.63,47.9718],[38.629,77.86],[38.628,6.0],[38.626,24.7064],[38.62,26.94]],[[38.668,20.0],[38.669,44.7732],[38.676,77.86],[38.677,19.43],[38.681,345.0]]]
["bitfinex","SOLUSD",1659571537532,[[38.63,47.9718],[38.629,77.86],[38.626,24.7064],[38.615,9.7002],[38.61,26.79]],[[38.667,19.44],[38.668,20.0],[38.669,44.7732],[38.676,77.86],[38.681,345.0]]]
["bitfinex","SOLUSD",1659571537724,[[38.63,47.9718],[38.629,77.86],[38.626,24.7064],[38.615,9.7002],[38.61,26.79]],[[38.666,20.0],[38.667,19.44],[38.668,20.0],[38.669,44.7732],[38.67,26.91]]]
["bitfinex","SOLUSD",1659571537927,[[38.63,47.9718],[38.629,77.86],[38.626,24.7064],[38.615,9.7002],[38.61,26.79]],[[38.665,19.44],[38.666,20.0],[38.669,44.7732],[38.67,26.91],[39.035,150.15743814]]]
["bitfinex","SOLUSD",1659571538128,[[38.63,28.5218],[38.629,77.86],[38.627,19.46],[38.626,24.7064],[38.615,9.7002]],[[38.664,20.0],[38.665,19.44],[38.666,20.0],[38.669,44.7732],[38.67,26.91]]]
["bitfinex","SOLUSD",1659571538334,[[38.63,28.5218],[38.628,77.86],[38.627,19.46],[38.626,24.7064],[38.615,9.7002]],[[38.664,20.0],[38.665,19.44],[38.669,44.7732],[38.67,26.91],[39.033,150.0]]]
["bitfinex","SOLUSD",1659571538521,[[38.63,6.0],[38.626,24.7064],[38.62,19.46],[38.619,78.85171132],[38.615,9.7002]],[[38.663,116.10350104],[38.664,20.0],[38.669,44.7732],[38.67,26.91],[38.684,220.90305908]]]
["bitfinex","SOLUSD",1659571538722,[[38.627,6.0],[38.626,24.7064],[38.62,19.46],[38.619,78.85171132],[38.616,22.8264]],[[38.66,26.91],[38.663,116.10350104],[38.664,20.0],[38.669,44.7732],[38.68,73.19105731]]]
["bitfinex","SOLUSD",1659571538926,[[38.627,6.0],[38.626,24.7064],[38.619,78.85171132],[38.617,19.46],[38.616,22.8264]],[[38.659,45.44],[38.66,26.91],[38.662,12.80350104],[38.663,83.86],[38.664,20.0]]]
["bitfinex","SOLUSD",1659571539119,[[38.627,6.0],[38.626,24.7064],[38.619,78.85171132],[38.617,19.46],[38.616,22.8264]],[[38.659,58.24350104],[38.66,26.91],[38.663,77.86],[39.027,150.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571539320,[[38.627,6.0],[38.626,24.7064],[38.619,0.99171132],[38.618,77.86],[38.617,19.46]],[[38.658,12.80350104],[38.659,45.44],[38.66,26.91],[38.663,77.86],[38.732,494.80012536]]]
["bitfinex","SOLUSD",1659571539520,[[38.627,6.0],[38.626,24.7064],[38.619,98.31171132],[30.359,0.2008647],[30.239,4.0]],[[38.657,25.44],[38.658,12.80350104],[38.659,20.0],[38.66,26.91],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571539734,[[38.627,6.0],[38.626,24.7064],[38.619,98.31171132],[30.359,0.2008647],[30.239,4.0]],[[38.656,20.0],[38.657,25.44],[38.658,12.80350104],[38.66,26.91],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571539929,[[38.628,1.00316339],[38.627,6.0],[38.626,24.7064],[38.619,97.32],[38.567,120.77121068]],[[38.655,25.44],[38.656,20.0],[38.657,6.0],[38.658,12.80350104],[38.66,26.91]]]
["bitfinex","SOLUSD",1659571540129,[[38.629,6.0],[38.628,1.00316339],[38.626,24.7064],[38.619,97.32],[38.567,120.77121068]],[[38.654,20.0],[38.655,25.44],[38.658,12.80350104],[38.66,26.91],[39.023,150.0]]]
["bitfinex","SOLUSD",1659571540325,[[38.629,6.0],[38.628,1.00316339],[38.626,24.7064],[38.619,97.32]],[[38.654,20.0],[38.655,25.44],[38.658,12.80350104],[38.66,26.91],[39.023,150.0]]]
["bitfinex","SOLUSD",1659571540326,[[38.629,6.0],[38.628,1.00316339],[38.626,24.7064],[38.619,97.32],[38.569,126.13395965]],[[38.654,20.0],[38.655,6.0],[38.656,12.80350104],[38.657,19.44],[38.66,26.91]]]
["bitfinex","SOLUSD",1659571540527,[[38.629,6.0],[38.628,1.00316339],[38.626,24.7064],[38.619,97.32],[38.569,126.13395965]],[[38.654,20.0],[38.655,25.44],[38.656,12.80350104],[38.66,26.91],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659571540736,[[38.629,6.0],[38.628,1.00316339],[38.626,24.7064],[38.619,97.32],[38.613,11.52619078]],[[38.654,20.0],[38.655,25.44],[38.66,26.91],[58.795,0.83631473],[58.8,1.0]]]
["bitfinex","SOLUSD",1659571540934,[[38.629,6.0],[38.628,1.00316339],[38.626,24.7064],[38.619,97.32],[38.613,11.52619078]],[[38.654,20.0],[38.655,25.44],[38.66,26.91],[58.8,1.0]]]
["bitfinex","SOLUSD",1659571540935,[[38.629,6.0],[38.628,1.00316339],[38.626,24.7064],[38.619,97.32],[38.613,11.52619078]],[[38.654,20.0],[38.655,6.0],[38.659,19.44],[38.66,26.91],[38.662,12.80350104]]]
["bitfinex","SOLUSD",1659571541841,[[38.628,1.00316339],[38.619,19.46],[38.613,11.52619078],[38.601,77.86],[38.583,155.5]],[[38.653,77.86],[38.654,20.0],[38.655,6.0],[38.659,19.44],[38.66,26.91]]]
["bitfinex","SOLUSD",1659571542031,[[38.628,1.00316339],[38.603,77.86],[38.602,19.47],[38.59,26.94],[38.584,21.82699986]],[[38.65,26.99],[38.652,6.0],[38.653,77.86],[38.654,52.24350104],[38.655,6.0]]]
["bitfinex","SOLUSD",1659571542232,[[38.628,1.00316339],[38.605,77.86],[38.604,42.5881],[38.591,23.8857],[38.59,26.94]],[[38.65,26.99],[38.653,77.86],[38.654,39.44],[38.655,6.0],[38.706,80.20642089]]]
["bitfinex","SOLUSD",1659571542432,[[38.628,1.00316339],[38.607,77.86],[38.606,19.47],[38.604,23.1181],[38.591,23.8857]],[[38.649,19.44],[38.65,26.99],[38.652,12.80350104],[38.653,77.86],[38.654,20.0]]]
["bitfinex","SOLUSD",1659571542640,[[38.628,1.00316339],[38.609,77.86],[38.608,19.46],[38.604,23.1181],[38.591,23.8857]],[[38.649,19.44],[38.65,39.79350104],[38.653,77.86],[38.654,20.0],[39.017,150.0]]]
["bitfinex","SOLUSD",1659571542942,[[38.628,1.00316339],[38.604,23.1181],[38.591,23.8857]],[[38.649,19.44],[38.654,20.0],[39.017,150.0]]]
["bitfinex","SOLUSD",1659571542943,[[38.628,1.00316339],[38.61,19.46],[38.604,23.1181],[38.599,77.86],[38.591,23.8857]],[[38.64,26.99],[38.648,77.86],[38.649,32.24350104],[38.654,20.0],[38.665,21.64685731]]]
["bitfinex","SOLUSD",1659571543143,[[38.628,1.00316339],[38.605,19.47],[38.604,23.1181],[38.599,77.86],[38.592,23.6125]],[[38.64,26.99],[38.648,77.86],[38.649,32.24350104],[38.654,20.0],[38.665,21.64685731]]]
["bitfinex","SOLUSD",1659571543144,[[38.628,1.00316339],[38.605,19.47],[38.604,23.1181],[38.599,77.86],[38.592,23.6125]],[[38.639,19.45],[38.64,26.99],[38.648,77.86],[38.649,12.80350104],[38.652,46.3404]]]
["bitfinex","SOLUSD",1659571543330,[[38.628,1.00316339],[38.605,19.47],[38.604,23.1181],[38.599,77.86],[38.592,23.6125]],[[38.639,32.25350104],[38.64,26.99],[38.648,77.86],[38.652,46.3404],[39.007,150.0]]]
["bitfinex","SOLUSD",1659571543534,[[38.628,1.00316339],[38.605,19.47],[38.604,23.1181],[38.599,77.86],[38.592,23.6125]],[[38.639,32.25350104],[38.64,26.99],[38.648,77.86],[38.652,46.3404],[38.665,47.70685731]]]
["bitfinex","SOLUSD",1659571543948,[[38.628,1.00316339],[38.605,19.47],[38.604,23.1181],[38.599,77.86],[38.592,23.6125]],[[38.639,19.45],[38.64,26.99],[38.651,77.86],[38.652,46.3404],[38.665,47.70685731]]]
["bitfinex","SOLUSD",1659571544146,[[38.605,20.47316339],[38.604,23.1181],[38.599,77.86],[38.592,23.6125],[38.557,20.0]],[[38.639,19.45],[38.64,26.99],[38.643,12.80350104],[38.651,77.86],[38.652,46.3404]]]
["bitfinex","SOLUSD",1659571544347,[[38.606,6.0],[38.605,20.47316339],[38.604,23.1181],[38.599,77.86],[38.592,23.6125]],[[38.639,19.45],[38.64,26.99],[38.643,12.80350104],[38.651,77.86],[38.652,46.3404]]]
["bitfinex","SOLUSD",1659571544534,[[38.606,6.0],[38.605,20.47316339],[38.604,23.1181],[38.599,77.86],[38.592,35.13869078]],[[38.639,19.45],[38.64,26.99],[38.643,12.80350104],[38.651,77.86],[38.652,46.3404]]]
["bitfinex","SOLUSD",1659571544767,[[38.605,20.47316339],[38.604,23.1181],[38.599,77.86],[38.592,23.6125],[38.546,122.81277032]],[[38.638,6.0],[38.639,19.45],[38.64,26.99],[38.643,12.80350104],[38.651,77.86]]]
["bitfinex","SOLUSD",1659571544935,[[38.606,6.0],[38.605,20.47316339],[38.604,23.1181],[38.599,77.86],[38.592,23.6125]],[[38.638,6.0],[38.639,32.25350104],[38.64,26.99],[38.651,77.86],[38.699,7.72013874]]]
["bitfinex","SOLUSD",1659571545150,[[38.606,6.0],[38.605,20.47316339],[38.604,23.1181],[38.592,23.6125],[38.589,77.86]],[[38.637,20.0],[38.638,18.80350104],[38.639,19.45],[38.64,26.99],[38.651,77.86]]]
["bitfinex","SOLUSD",1659571545336,[[38.606,6.0],[38.605,1.00316339],[38.604,23.1181],[38.593,97.33],[38.592,23.6125]],[[38.636,19.45],[38.637,20.0],[38.638,18.80350104],[38.64,26.99],[38.651,77.86]]]
["bitfinex","SOLUSD",1659571545538,[[38.606,6.0],[38.605,1.00316339],[38.604,23.1181],[38.593,97.33],[38.592,23.6125]],[[38.635,20.0],[38.636,19.45],[38.637,20.0],[38.638,18.80350104],[38.64,26.99]]]
["bitfinex","SOLUSD",1659571545833,[[38.606,6.0],[38.605,1.00316339],[38.604,23.1181],[38.593,97.33],[38.592,23.6125]],[[38.634,19.45],[38.635,20.0],[38.637,12.80350104],[38.638,6.0],[38.64,26.99]]]
["bitfinex","SOLUSD",1659571546234,[[38.606,6.0],[38.605,1.00316339],[38.604,23.1181],[38.593,97.33],[38.592,23.6125]],[[38.634,19.45],[38.635,20.0],[38.638,6.0],[38.64,26.99],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571546541,[[38.606,6.0],[38.605,78.86316339],[38.604,23.1181],[38.593,19.47],[38.592,23.6125]],[[38.645,12.80350104],[38.65,19.44],[38.66,26.99],[38.717,502.71610236],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571546846,[[38.608,77.86],[38.607,67.5233],[38.606,6.0],[38.605,1.00316339],[38.591,72.21047345]],[[38.649,47.8045],[38.65,19.44],[38.66,26.99],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571547042,[[38.609,103.32],[38.607,48.0533],[38.605,1.00316339],[38.591,72.21047345],[38.556,121.02951565]],[[38.648,19.44],[38.649,47.8045],[38.66,26.99],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571547251,[[38.61,0.26],[38.609,103.32],[38.607,48.0533],[38.606,11.52619078],[38.605,1.00316339]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.715,89.93800831]]]
["bitfinex","SOLUSD",1659571547443,[[38.61,0.26],[38.609,103.32],[38.607,48.0533],[38.605,1.00316339]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.715,89.93800831]]]
["bitfinex","SOLUSD",1659571547444,[[38.612,77.86],[38.611,19.46],[38.61,11.78619078],[38.609,6.0],[38.607,48.0533]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.715,89.93800831]]]
["bitfinex","SOLUSD",1659571547651,[[38.614,77.86],[38.613,49.7746],[38.611,11.52619078],[38.61,0.26],[38.609,6.0]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.672,12.97383945]]]
["bitfinex","SOLUSD",1659571547946,[[38.616,77.86],[38.615,25.72],[38.613,35.58079078],[38.61,0.26],[38.609,6.0]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571548147,[[38.618,77.86],[38.617,25.72],[38.613,35.58079078],[38.61,0.26],[38.609,6.0]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571548347,[[38.619,103.32],[38.613,35.58079078],[38.61,0.26],[38.609,6.0],[38.561,149.18799864]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571548550,[[38.619,103.32],[38.613,35.58079078],[38.61,0.26],[38.561,149.18799864]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571548551,[[38.619,103.32],[38.613,35.58079078],[38.61,0.26],[38.561,149.18799864],[38.25,150.0]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571548754,[[38.619,103.32],[38.613,24.0546],[38.61,0.26],[38.561,149.18799864],[38.479,54.01281109]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571548936,[[38.619,103.32],[38.613,24.0546],[38.61,0.26],[38.608,11.52619078],[38.561,149.18799864]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571549351,[[38.619,103.32],[38.613,24.0546],[38.61,0.26],[38.608,11.52619078],[38.574,231.0874]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571549553,[[38.619,6.0],[38.614,19.46],[38.613,24.0546],[38.61,0.26],[38.574,231.0874]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571549757,[[38.619,6.0],[38.614,19.46],[38.613,24.0546],[38.61,0.26],[38.59,26.79]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571549961,[[38.615,6.0],[38.614,19.46],[38.613,24.0546],[38.61,0.26],[38.604,11.52619078]],[[38.649,47.8045],[38.659,19.44],[38.66,26.99],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571550250,[[38.616,19.72],[38.615,6.0],[38.613,24.0546],[38.604,11.52619078],[38.585,12.93437648]],[[38.649,47.8045],[38.65,26.91],[38.659,19.44],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571550449,[[38.617,6.0],[38.616,19.72],[38.615,6.0],[38.613,24.0546],[38.604,11.52619078]],[[38.649,47.8045],[38.65,26.91],[38.663,77.86],[38.664,19.44],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571550652,[[38.619,77.86],[38.618,19.72],[38.617,6.0],[38.616,0.26],[38.613,24.0546]],[[38.649,47.8045],[38.66,26.91],[38.661,77.86],[38.662,19.44],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571550838,[[38.619,77.86],[38.618,19.46],[38.617,6.0],[38.613,24.0546],[38.25,150.0]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571551039,[[38.62,6.0],[38.618,19.46],[38.617,6.0],[38.613,24.0546],[38.587,155.5]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571551354,[[38.62,6.0],[38.618,19.46],[38.613,24.0546],[38.588,24.6299],[38.587,155.5]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571551553,[[38.62,6.0],[38.614,19.46],[38.613,24.0546],[38.594,155.5],[38.588,24.6299]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.661,77.86],[38.665,12.80350104]]]
["bitfinex","SOLUSD",1659571551754,[[38.615,83.86],[38.614,19.46],[38.613,24.0546],[38.594,155.5],[38.588,24.6299]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571552058,[[38.617,77.86],[38.616,19.72],[38.615,6.0],[38.613,24.0546],[38.594,155.5]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571552355,[[38.619,77.86],[38.618,26.5859935],[38.615,6.0],[38.613,24.0546],[38.607,23.9987]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571552558,[[38.62,6.0],[38.619,77.86],[38.618,20.5859935],[38.613,24.0546],[38.607,23.9987]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571554157,[[38.62,25.46],[38.618,1.1259935],[38.614,77.86],[38.613,24.0546],[38.607,23.9987]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571554460,[[38.62,6.0],[38.619,97.32],[38.618,1.1259935],[38.613,24.0546],[38.607,23.9987]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571555866,[[38.62,6.0],[38.619,97.32],[38.618,1.1259935],[38.613,24.0546],[38.607,23.9987]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.668,77.86],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571556363,[[38.621,0.86415141],[38.62,6.0],[38.619,97.32],[38.618,0.26],[38.613,24.0546]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.668,77.86],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571556568,[[38.621,0.86415141],[38.62,6.0],[38.619,97.32],[38.618,0.26],[38.613,24.0546]],[[38.649,47.8045],[38.659,19.44],[38.66,26.91],[38.665,12.80350104],[38.668,77.86]]]
["bitfinex","SOLUSD",1659571559797,[[38.621,0.86415141],[38.62,6.0],[38.619,97.32],[38.618,0.26],[38.613,24.0546]],[[38.659,19.44],[38.66,26.91],[38.678,77.86],[58.562,5.01461818],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571559961,[[38.623,77.86],[38.622,19.46],[38.621,23.88855141],[38.62,28.5078],[38.618,0.26]],[[38.658,20.0],[38.668,65.7358],[38.67,26.91],[38.678,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571560155,[[38.621,23.88855141],[38.62,28.5078],[38.618,0.26]],[[38.668,65.7358],[38.67,26.91],[38.678,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571560156,[[38.625,77.86],[38.624,25.72],[38.621,35.20813699],[38.62,28.5078],[38.618,39.77444002]],[[38.667,20.0],[38.668,65.7358],[38.67,26.91],[38.678,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571560458,[[38.621,35.20813699],[38.62,28.5078],[38.618,39.77444002]],[[38.667,20.0],[38.668,65.7358],[38.67,26.91],[38.678,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571560459,[[38.627,77.86],[38.626,25.72],[38.622,12.58704594],[38.621,22.7644],[38.62,28.5078]],[[38.666,25.44],[38.667,20.0],[38.668,46.3058],[38.67,26.91],[38.678,77.86]]]
["bitfinex","SOLUSD",1659571560662,[[38.629,77.86],[38.628,25.71],[38.626,0.26],[38.622,1.00746036],[38.621,22.7644]],[[38.665,20.0],[38.666,19.44],[38.668,46.3058],[38.678,77.86],[38.68,51.4342]]]
["bitfinex","SOLUSD",1659571560855,[[38.63,25.45],[38.629,77.86],[38.628,0.26],[38.625,51.0940256],[38.622,1.00746036]],[[38.665,20.0],[38.667,19.44],[38.668,46.3058],[38.678,77.86],[38.68,51.4342]]]
["bitfinex","SOLUSD",1659571561056,[[38.63,25.45],[38.629,77.86],[38.628,0.26],[38.625,51.0940256],[38.622,1.00746036]],[[38.665,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571561256,[[38.63,25.45],[38.629,77.86],[38.628,0.26],[38.625,51.0940256],[38.622,1.00746036]],[[38.666,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571561557,[[38.631,22.7644],[38.63,25.45],[38.628,0.26],[38.626,77.86],[38.625,51.0940256]],[[38.665,19.44],[38.666,20.0],[38.668,46.3058],[38.67,26.99],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571561766,[[38.632,6.0],[38.631,22.7644],[38.63,6.0],[38.629,97.31],[38.628,0.26]],[[38.664,20.0],[38.665,19.44],[38.666,20.0],[38.668,46.3058],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571561961,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.571,52.14]],[[38.664,20.0],[38.665,19.44],[38.668,46.3058],[38.67,26.99],[38.711,32.9788]]]
["bitfinex","SOLUSD",1659571562157,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.583,121.0235761]],[[38.664,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[38.679,77.86]]]
["bitfinex","SOLUSD",1659571562469,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.609,13.23197051]],[[38.666,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[38.679,77.86]]]
["bitfinex","SOLUSD",1659571562657,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.609,13.23197051]],[[38.665,19.44],[38.666,20.0],[38.668,46.3058],[38.67,26.99],[38.679,77.86]]]
["bitfinex","SOLUSD",1659571562966,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.574,260.14]],[[38.664,20.0],[38.665,19.44],[38.666,20.0],[38.668,46.3058],[38.67,26.99]]]
["bitfinex","SOLUSD",1659571563156,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.574,260.14]],[[38.664,20.0],[38.665,19.44],[38.668,46.3058],[38.67,26.99],[39.033,150.0]]]
["bitfinex","SOLUSD",1659571563354,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.574,260.14]],[[38.664,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[39.032,150.0]]]
["bitfinex","SOLUSD",1659571563656,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.574,260.14]],[[38.666,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[39.032,150.0]]]
["bitfinex","SOLUSD",1659571563856,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.574,260.14]],[[38.666,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[39.035,150.15743814]]]
["bitfinex","SOLUSD",1659571564472,[[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26],[38.574,260.14]],[[38.666,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[38.695,26.06]]]
["bitfinex","SOLUSD",1659571564780,[[38.633,0.9995836],[38.632,6.0],[38.631,22.7644],[38.629,97.31],[38.628,0.26]],[[38.666,20.0],[38.667,19.44],[38.668,46.3058],[38.67,26.99],[38.695,26.06]]]
["bitfinex","SOLUSD",1659571565968,[[38.634,11.57958558],[38.633,0.9995836],[38.632,83.86],[38.631,22.7644],[38.63,26.94]],[[38.667,19.44],[38.668,46.3058],[38.69,26.91],[38.71,38.70065194],[38.717,352.915977]]]
["bitfinex","SOLUSD",1659571566170,[[38.636,77.86],[38.635,25.71],[38.634,11.57958558],[38.633,40.51402362],[38.632,6.0]],[[38.668,46.3058],[38.678,19.43],[38.69,26.91],[38.71,38.70065194],[38.716,20.0]]]
["bitfinex","SOLUSD",1659571566472,[[38.638,77.86],[38.637,25.71],[38.635,39.51444002],[38.634,11.57958558],[38.633,25.1210836]],[[38.668,46.3058],[38.678,19.43],[38.69,26.91],[38.71,38.70065194],[38.72,26.71]]]
["bitfinex","SOLUSD",1659571566664,[[38.639,25.45],[38.638,77.86],[38.637,6.26],[38.636,11.57958558],[38.635,39.51444002]],[[38.668,46.3058],[38.678,19.43],[38.69,26.91],[38.71,38.70065194],[38.72,26.71]]]
["bitfinex","SOLUSD",1659571567072,[[38.639,25.45],[38.638,77.86],[38.637,0.26],[38.636,11.57958558],[38.635,39.51444002]],[[38.668,46.3058],[38.678,19.43],[38.69,26.91],[38.695,13.03548169],[38.71,38.70065194]]]
["bitfinex","SOLUSD",1659571567477,[[38.639,25.45],[38.638,77.86],[38.637,0.26],[38.636,11.57958558],[38.635,39.51444002]],[[38.668,46.3058],[38.678,19.43],[38.68,51.4342],[38.695,13.03548169],[38.71,38.70065194]]]
["bitfinex","SOLUSD",1659571569483,[[38.639,25.45],[38.637,0.26],[38.636,89.43958558],[38.635,39.51444002],[38.579,52.14]],[[38.668,46.3058],[38.67,26.99],[38.678,19.43],[38.68,24.5242],[38.695,13.03548169]]]
["bitfinex","SOLUSD",1659571569686,[[38.64,0.99457345],[38.639,6.0],[38.638,97.31],[38.637,0.26],[38.633,24.1215]],[[38.668,46.3058],[38.67,26.99],[38.678,19.43],[38.68,24.5242],[38.695,13.03548169]]]
["bitfinex","SOLUSD",1659571570284,[[38.64,0.99457345],[38.639,6.0],[38.638,19.45],[38.633,24.1215],[38.628,77.86]],[[38.668,46.3058],[38.67,26.99],[38.677,77.86],[38.678,19.43],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571570580,[[38.64,0.99457345],[38.639,6.0],[38.633,24.1215],[38.632,19.45],[38.628,77.86]],[[38.668,46.3058],[38.669,19.43],[38.67,26.99],[38.677,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571570768,[[38.64,0.99457345],[38.634,6.0],[38.633,24.1215],[38.632,19.45],[38.62,77.86]],[[38.668,46.3058],[38.669,19.43],[38.67,26.99],[38.677,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571571885,[[38.64,0.99457345],[38.634,6.0],[38.633,24.1215],[38.632,19.45],[38.62,77.86]],[[38.668,46.3058],[38.669,19.43],[38.67,26.99],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571572185,[[38.64,0.99457345],[38.634,83.86],[38.633,24.1215],[38.632,19.45],[38.584,128.52918071]],[[38.667,19.44],[38.668,46.3058],[38.67,26.99],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571572371,[[38.641,19.45],[38.64,0.99457345],[38.634,83.86],[38.633,24.1215],[38.584,128.52918071]],[[38.668,46.3058],[38.67,26.99],[38.678,19.43],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571572571,[[38.642,6.0],[38.641,19.45],[38.64,0.99457345],[38.634,77.86],[38.633,24.1215]],[[38.668,46.3058],[38.678,19.43],[38.679,77.86],[38.68,51.4342],[59.348,2.0]]]
["bitfinex","SOLUSD",1659571572978,[[38.642,6.0],[38.64,0.99457345],[38.636,77.86],[38.635,19.45],[38.633,24.1215]],[[38.668,46.3058],[38.678,19.43],[38.679,77.86],[38.68,51.4342],[59.348,2.0]]]
["bitfinex","SOLUSD",1659571573279,[[38.64,0.99457345],[38.638,77.86],[38.637,25.45],[38.633,24.1215],[38.556,137.58077075]],[[38.668,46.3058],[38.678,19.43],[38.679,77.86],[38.68,51.4342],[59.348,2.0]]]
["bitfinex","SOLUSD",1659571573582,[[38.641,0.99385786],[38.639,6.0],[38.637,19.45],[38.633,24.1215],[38.61,26.94]],[[38.668,46.3058],[38.678,19.43],[38.68,51.4342],[38.681,77.86],[45.649,0.06519]]]
["bitfinex","SOLUSD",1659571573787,[[38.641,0.99385786],[38.639,6.0],[38.633,24.1215],[38.632,19.45],[38.61,26.94]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.681,77.86],[38.684,220.80350104]]]
["bitfinex","SOLUSD",1659571573974,[[38.641,0.99385786],[38.639,6.0],[38.633,24.1215],[38.632,19.45],[38.624,48.8528256]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.681,77.86],[38.684,220.80350104]]]
["bitfinex","SOLUSD",1659571574173,[[38.641,0.99385786],[38.634,25.45],[38.633,24.1215],[38.624,48.8528256],[38.584,128.52918071]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.681,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571574474,[[38.641,0.99385786],[38.635,77.86],[38.634,25.45],[38.633,24.1215],[38.624,48.8528256]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.681,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571574670,[[38.641,0.99385786],[38.637,77.86],[38.636,25.45],[38.634,6.0],[38.633,24.1215]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.683,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571574878,[[38.641,0.99385786],[38.638,103.57],[38.634,6.0],[38.633,24.1215],[30.6,20.0]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.683,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571575077,[[38.641,0.99385786],[38.639,6.0],[38.638,97.57],[38.634,6.0],[38.633,24.1215]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.683,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571575277,[[38.641,0.99385786],[38.64,19.45],[38.639,6.0],[38.638,78.12],[38.633,24.1215]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.683,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571575485,[[38.641,6.99385786],[38.64,19.45],[38.639,6.0],[38.638,78.12],[38.633,24.1215]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.683,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571575791,[[38.641,6.99385786],[38.64,19.45],[38.639,6.0],[38.638,0.26],[38.634,77.86]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.683,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571575986,[[38.641,6.99385786],[38.64,19.45],[38.638,0.26],[38.634,77.86],[30.647,0.25551948]],[[38.668,46.3058],[38.679,19.43],[38.68,51.4342],[38.683,77.86],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571576188,[[38.641,6.99385786],[38.639,19.45],[38.628,77.86],[38.586,27.00658958],[30.647,0.25551948]],[[38.668,46.3058],[38.678,77.86],[38.679,19.43],[38.68,51.4342],[38.684,208.0]]]
["bitfinex","SOLUSD",1659571576393,[[38.641,0.99385786],[38.64,6.0],[38.629,19.45],[38.628,77.86],[38.611,13.15049488]],[[38.668,46.3058],[38.676,77.86],[38.677,19.43],[38.68,51.4342],[38.684,220.80350104]]]
["bitfinex","SOLUSD",1659571576691,[[38.641,0.99385786],[38.634,25.45],[38.628,77.86],[38.611,13.15049488],[38.586,27.26658958]],[[38.668,46.3058],[38.674,77.86],[38.675,19.43],[38.68,51.4342],[38.684,220.80350104]]]
["bitfinex","SOLUSD",1659571576883,[[38.641,0.99385786],[38.634,25.45],[38.628,77.86],[38.611,13.15049488],[38.586,27.26658958]],[[38.668,46.3058],[38.672,77.86],[38.673,19.43],[38.68,51.4342],[38.684,220.80350104]]]
["bitfinex","SOLUSD",1659571577082,[[38.641,0.99385786],[38.634,25.45],[38.625,77.86],[38.611,13.15049488],[38.586,27.26658958]],[[38.668,46.3058],[38.671,97.29],[38.68,51.4342],[38.684,220.80350104],[59.76,0.54]]]
["bitfinex","SOLUSD",1659571577393,[[38.641,0.99385786],[38.634,25.45],[38.625,77.86],[38.611,13.15049488],[38.586,27.00658958]],[[38.668,46.3058],[38.671,97.29],[38.68,51.4342],[38.684,220.80350104],[59.76,0.54]]]
["bitfinex","SOLUSD",1659571577597,[[38.634,26.44385786],[38.625,77.86],[38.611,13.15049488],[38.586,27.00658958],[30.6,20.0]],[[38.668,46.3058],[38.671,97.29],[38.68,51.4342],[38.684,220.80350104],[59.76,0.54]]]
["bitfinex","SOLUSD",1659571577789,[[38.634,26.44385786],[38.625,77.86],[38.586,27.00658958],[38.266,150.0],[38.035,10.0]],[[38.668,46.3058],[38.67,26.99],[38.671,97.29],[38.68,24.5242],[38.684,220.80350104]]]
["bitfinex","SOLUSD",1659571577991,[[38.634,26.44385786],[38.625,77.86],[38.61,39.82166829],[38.586,27.00658958],[38.266,150.0]],[[38.668,46.3058],[38.669,19.43],[38.67,26.99],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571578181,[[38.634,26.44385786],[38.625,77.86],[38.61,26.94],[38.586,27.00658958],[38.266,150.0]],[[38.668,46.3058],[38.669,19.43],[38.67,26.99],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571578383,[[38.634,0.99385786],[38.611,97.32],[38.597,155.5],[38.59,26.79],[38.586,27.00658958]],[[38.668,46.3058],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571578384,[[38.634,0.99385786],[38.611,97.32],[38.597,155.5],[38.59,26.79],[38.586,27.00658958]],[[38.66,26.99],[38.666,77.86],[38.667,32.24350104],[38.668,46.3058],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571578691,[[38.634,0.99385786],[38.613,77.86],[38.612,46.0562],[38.611,19.46],[38.597,155.5]],[[38.659,93.5222],[38.66,26.99],[38.666,77.86],[38.68,63.97733004],[39.028,150.0]]]
["bitfinex","SOLUSD",1659571578891,[[38.634,0.99385786],[38.615,77.86],[38.614,19.46],[38.612,46.0562],[38.6,26.79]],[[38.659,87.5222],[38.66,26.99],[38.671,77.86],[38.674,12.80350104],[38.68,63.97733004]]]
["bitfinex","SOLUSD",1659571579196,[[38.634,0.99385786],[38.618,11.60662722],[38.617,77.86],[38.616,19.46],[38.612,46.0562]],[[38.659,48.0822],[38.67,19.43],[38.671,77.86],[38.68,51.4342],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571579491,[[38.634,0.99385786],[38.62,77.86],[38.619,66.9499],[38.618,11.60662722],[38.592,26.06]],[[38.659,48.0822],[38.67,19.43],[38.671,77.86],[38.68,51.4342],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571579693,[[38.634,0.99385786],[38.622,77.86],[38.621,19.72],[38.619,47.4899],[38.618,11.60662722]],[[38.659,48.0822],[38.67,19.43],[38.671,77.86],[38.68,51.4342],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571579892,[[38.634,0.99385786],[38.624,77.86],[38.623,25.72],[38.621,0.26],[38.619,47.4899]],[[38.659,48.0822],[38.67,19.43],[38.671,77.86],[38.68,51.4342],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571580091,[[38.634,0.99385786],[38.623,25.72],[38.621,0.26],[38.619,47.4899]],[[38.659,48.0822],[38.67,19.43],[38.671,77.86],[38.68,51.4342],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571580092,[[38.634,0.99385786],[38.626,77.86],[38.625,48.7724],[38.621,0.26],[38.619,24.4375]],[[38.659,48.0822],[38.67,19.43],[38.671,77.86],[38.68,51.4342],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571580281,[[38.634,0.99385786],[38.628,77.86],[38.627,25.72],[38.625,29.0524],[38.619,24.4375]],[[38.659,48.0822],[38.67,19.43],[38.671,77.86],[38.68,51.4342],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571580484,[[38.634,0.99385786],[38.629,25.45],[38.628,77.86],[38.627,0.26],[38.625,23.0524]],[[38.659,48.0822],[38.67,46.42],[38.679,77.86],[38.68,24.5242],[38.683,27.05940665]]]
["bitfinex","SOLUSD",1659571580682,[[38.634,0.99385786],[38.629,48.5024],[38.628,77.86],[38.627,0.26],[38.598,24.5896]],[[38.659,48.0822],[38.66,26.99],[38.67,19.43],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571580683,[[38.634,0.99385786],[38.629,48.5024],[38.628,77.86],[38.627,0.26],[38.598,24.5896]],[[38.659,48.0822],[38.66,26.99],[38.67,19.43],[38.675,12.80350104],[38.679,77.86]]]
["bitfinex","SOLUSD",1659571580902,[[38.634,0.99385786],[38.629,6.0],[38.62,19.46],[38.598,24.5896],[38.59,26.79]],[[38.65,26.91],[38.658,45.44],[38.659,60.88570104],[38.679,77.86],[58.8,1.0]]]
["bitfinex","SOLUSD",1659571581197,[[38.634,0.99385786],[38.621,6.0],[38.609,42.5124],[38.598,24.5896],[38.59,26.79]],[[38.649,19.44],[38.65,26.91],[38.657,77.86],[38.659,48.0822],[38.67,31.21940665]]]
["bitfinex","SOLUSD",1659571581396,[[38.634,0.99385786],[38.622,19.46],[38.621,6.0],[38.62,23.0524],[38.601,155.5]],[[38.659,48.0822],[38.66,26.91],[38.669,97.29],[39.017,150.0],[58.8,1.0]]]
["bitfinex","SOLUSD",1659571581602,[[38.623,6.0],[38.622,19.46],[38.621,0.99886775],[38.62,23.0524],[38.618,11.60662722]],[[38.659,48.0822],[38.669,97.29],[38.67,26.99],[38.68,24.5242],[38.8,26.71]]]
["bitfinex","SOLUSD",1659571581788,[[38.623,6.0],[38.621,0.99886775],[38.62,23.0524],[38.618,11.60662722]],[[38.659,48.0822],[38.669,97.29],[38.67,26.99],[38.68,24.5242],[38.8,26.71]]]
["bitfinex","SOLUSD",1659571581789,[[38.625,77.86],[38.624,19.46],[38.623,6.0],[38.621,0.99886775],[38.62,23.0524]],[[38.659,48.0822],[38.669,97.29],[38.67,26.99],[38.68,24.5242],[38.707,7.92631483]]]
["bitfinex","SOLUSD",1659571581991,[[38.627,77.86],[38.626,25.46],[38.623,11.60662722],[38.621,0.99886775],[38.62,23.0524]],[[38.659,48.0822],[38.669,97.29],[38.67,26.99],[38.675,12.80350104],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571582313,[[38.628,103.57],[38.626,6.0],[38.623,11.60662722],[38.621,0.99886775],[38.62,23.0524]],[[38.659,48.0822],[38.669,97.29],[38.67,26.99],[38.675,12.80350104],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571582491,[[38.629,30.6017],[38.628,97.57],[38.626,6.0],[38.623,11.60662722],[38.621,0.99886775]],[[38.659,48.0822],[38.669,97.29],[38.67,26.99],[38.675,12.80350104],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571582685,[[38.629,30.6017],[38.628,97.57],[38.623,11.60662722],[38.621,0.99886775],[38.601,181.56]],[[38.659,48.0822],[38.669,97.29],[38.67,26.99],[38.675,12.80350104],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571582885,[[38.629,30.6017],[38.628,97.57],[38.621,0.99886775],[38.601,155.5],[38.56,26.83]],[[38.659,48.0822],[38.66,26.99],[38.669,97.29],[38.675,12.80350104],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571583100,[[38.629,30.6017],[38.628,97.57],[38.622,11.60662722],[38.621,0.99886775],[38.601,155.5]],[[38.659,48.0822],[38.669,97.29],[38.67,26.91],[38.68,24.5242],[38.8,26.94]]]
["bitfinex","SOLUSD",1659571584200,[[38.629,30.6017],[38.628,19.71],[38.622,11.60662722],[38.621,0.99886775],[38.609,77.86]],[[38.659,48.0822],[38.669,97.29],[38.67,26.91],[38.68,24.5242],[38.8,26.94]]]
["bitfinex","SOLUSD",1659571584401,[[38.629,30.6017],[38.621,0.99886775],[38.62,19.46],[38.609,77.86],[38.564,126.85567327]],[[38.659,48.0822],[38.66,26.99],[38.669,97.29],[38.675,12.80350104],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571584590,[[38.629,30.6017],[38.621,0.99886775],[38.62,19.46],[38.616,11.60662722],[38.609,77.86]],[[38.659,48.0822],[38.66,26.99],[38.669,97.29],[38.675,12.80350104],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571584799,[[38.629,30.6017],[38.622,19.46],[38.621,0.99886775],[38.616,11.60662722],[38.609,77.86]],[[38.659,67.5222],[38.66,26.99],[38.675,12.80350104],[38.679,77.86],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571585602,[[38.63,1.00173136],[38.629,30.6017],[38.622,19.46],[38.616,11.60662722],[38.609,77.86]],[[38.659,67.5222],[38.66,26.99],[38.675,12.80350104],[38.679,77.86],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571585798,[[38.63,1.00173136],[38.629,30.6017],[38.62,19.46],[38.616,11.60662722],[38.609,77.86]],[[38.659,67.5222],[38.66,26.99],[38.675,12.80350104],[38.679,77.86],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571586003,[[38.631,6.0],[38.63,1.00173136],[38.629,24.6017],[38.62,19.46],[38.616,11.60662722]],[[38.659,67.5222],[38.66,26.99],[38.675,12.80350104],[38.679,77.86],[38.68,51.3542]]]
["bitfinex","SOLUSD",1659571586202,[[38.631,6.0],[38.63,1.00173136],[38.629,24.6017],[38.621,77.86],[38.62,19.46]],[[38.659,67.5222],[38.67,26.99],[38.679,77.86],[38.68,24.5242],[38.8,26.71]]]
["bitfinex","SOLUSD",1659571586401,[[38.631,6.0],[38.63,20.45173136],[38.629,24.6017],[38.621,77.86],[38.589,7.6543005]],[[38.659,48.0822],[38.669,19.43],[38.67,26.99],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571587096,[[38.631,6.0],[38.63,20.45173136],[38.629,24.6017],[38.589,7.6543005]],[[38.659,48.0822],[38.669,19.43],[38.67,26.99],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571587097,[[38.631,6.0],[38.63,20.45173136],[38.629,24.6017],[38.62,77.86],[38.601,26.06]],[[38.659,48.0822],[38.669,19.43],[38.67,26.99],[38.679,77.86],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571589213,[[38.631,6.0],[38.63,20.45173136],[38.629,24.6017],[38.62,77.86],[38.601,26.06]],[[38.659,48.0822],[38.668,77.86],[38.669,19.43],[38.67,26.99],[38.68,24.5242]]]
["bitfinex","SOLUSD",1659571589397,[[38.631,6.0],[38.63,1.00173136],[38.629,24.6017],[38.621,19.46],[38.62,77.86]],[[38.658,19.44],[38.659,48.0822],[38.668,77.86],[38.67,26.99],[38.675,12.80350104]]]
["bitfinex","SOLUSD",1659571589706,[[38.632,1.00029948],[38.609,19.46],[38.608,111.9179],[38.598,24.5896],[38.59,26.94]],[[38.65,26.91],[38.657,103.86],[38.658,19.44],[38.659,48.0822],[38.674,25.14829151]]]
["bitfinex","SOLUSD",1659571589902,[[38.632,1.00029948],[38.611,77.86],[38.61,23.7467],[38.609,19.46],[38.608,34.0579]],[[38.649,19.44],[38.65,26.91],[38.657,6.0],[38.659,48.0822],[38.661,77.86]]]
["bitfinex","SOLUSD",1659571590104,[[38.632,1.00029948],[38.62,19.46],[38.611,77.86],[38.61,23.7467],[38.608,34.0579]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.661,77.86]]]
["bitfinex","SOLUSD",1659571590309,[[38.632,1.00029948],[38.613,77.86],[38.612,19.46],[38.61,23.7467],[38.608,34.0579]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.661,77.86]]]
["bitfinex","SOLUSD",1659571590496,[[38.632,1.00029948],[38.612,19.46],[38.61,23.7467],[38.608,34.0579]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.661,77.86]]]
["bitfinex","SOLUSD",1659571590497,[[38.632,1.00029948],[38.615,77.86],[38.614,19.46],[38.61,23.7467],[38.608,34.0579]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.661,77.86]]]
["bitfinex","SOLUSD",1659571590703,[[38.632,1.00029948],[38.617,77.86],[38.616,19.46],[38.61,23.7467],[38.608,34.0579]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.673,77.86]]]
["bitfinex","SOLUSD",1659571590897,[[38.632,1.00029948],[38.618,97.32],[38.61,23.7467],[38.608,34.0579],[38.556,47.64276244]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.673,77.86]]]
["bitfinex","SOLUSD",1659571591098,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.608,34.0579],[38.556,47.64276244]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.673,77.86]]]
["bitfinex","SOLUSD",1659571591306,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.608,34.0579],[38.556,47.64276244]],[[38.65,26.91],[38.656,19.44],[38.657,6.0],[38.659,48.0822],[38.669,77.86]]]
["bitfinex","SOLUSD",1659571592121,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.608,34.0579],[38.556,47.64276244]],[[38.65,26.91],[38.656,19.44],[38.659,48.0822],[38.669,77.86],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571592410,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.616,11.63164406],[38.608,34.0579]],[[38.658,19.44],[38.659,48.0822],[38.66,26.91],[38.669,77.86],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659571592613,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.616,11.63164406],[38.608,34.0579]],[[38.657,20.0],[38.658,19.44],[38.659,48.0822],[38.66,26.91],[38.673,77.86]]]
["bitfinex","SOLUSD",1659571592808,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.616,11.63164406],[38.608,34.0579]],[[38.656,19.44],[38.657,20.0],[38.659,48.0822],[38.66,26.91],[38.673,77.86]]]
["bitfinex","SOLUSD",1659571593008,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.616,11.63164406],[38.608,34.0579]],[[38.655,20.0],[38.656,19.44],[38.657,20.0],[38.659,48.0822],[38.66,26.91]]]
["bitfinex","SOLUSD",1659571593208,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.616,11.63164406],[38.608,34.0579]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[39.024,150.0]]]
["bitfinex","SOLUSD",1659571593397,[[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.616,11.63164406],[38.608,34.0579]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[39.023,150.0]]]
["bitfinex","SOLUSD",1659571593598,[[38.633,6.0],[38.632,1.00029948],[38.62,23.7467],[38.618,97.32],[38.616,11.63164406]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[39.022,150.0]]]
["bitfinex","SOLUSD",1659571593801,[[38.633,6.0],[38.621,19.46],[38.62,24.74699948],[38.616,11.63164406],[38.609,77.86]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.697,7.83937144]]]
["bitfinex","SOLUSD",1659571594011,[[38.622,6.0],[38.62,44.20699948],[38.616,11.63164406],[38.609,77.86],[30.4,0.3090035]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.697,7.83937144]]]
["bitfinex","SOLUSD",1659571594214,[[38.621,6.0],[38.62,44.20699948],[38.616,11.63164406],[38.609,77.86],[38.562,120.26258017]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.697,7.83937144]]]
["bitfinex","SOLUSD",1659571594816,[[38.621,26.0],[38.62,44.20699948],[38.616,11.63164406],[38.609,77.86],[38.562,120.26258017]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.697,7.83937144]]]
["bitfinex","SOLUSD",1659571595316,[[38.621,26.0],[38.62,44.20699948],[38.616,11.63164406],[38.609,77.86],[38.597,12.95568266]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.697,7.83937144]]]
["bitfinex","SOLUSD",1659571596323,[[38.621,26.0],[38.62,44.20699948],[38.609,77.86],[38.597,12.95568266]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.697,7.83937144]]]
["bitfinex","SOLUSD",1659571596324,[[38.621,26.0],[38.62,44.20699948],[38.609,77.86],[38.597,12.95568266],[38.559,472.17135763]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571596510,[[38.621,26.0],[38.62,44.20699948],[38.609,77.86],[38.606,11.63164406],[38.597,12.95568266]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571596906,[[38.621,26.0],[38.62,24.74699948],[38.611,77.86],[38.61,19.46],[38.606,11.63164406]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571597106,[[38.621,26.0],[38.62,24.74699948],[38.613,77.86],[38.612,19.46],[38.606,11.63164406]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571597304,[[38.621,26.0],[38.62,24.74699948],[38.615,77.86],[38.614,19.46],[38.606,11.63164406]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571597507,[[38.621,26.0],[38.62,24.74699948],[38.617,77.86],[38.616,19.46],[38.606,11.63164406]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571597707,[[38.621,26.0],[38.62,24.74699948],[38.618,97.32],[38.606,11.63164406],[30.406,0.26080705]],[[38.654,19.44],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571598224,[[38.621,26.0],[38.62,24.74699948],[38.618,97.32],[38.606,11.63164406],[30.406,0.26080705]],[[38.654,19.36613],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571598521,[[38.622,1.00746036],[38.621,26.0],[38.62,23.7467],[38.618,97.32],[38.606,11.63164406]],[[38.654,19.36613],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571598715,[[38.623,6.0],[38.622,1.00746036],[38.621,26.0],[38.62,23.7467],[38.618,97.32]],[[38.654,19.36613],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571598917,[[38.623,6.0],[38.622,1.00746036],[38.621,20.0],[38.62,23.7467],[38.618,97.32]],[[38.654,19.36613],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,12.80350104]]]
["bitfinex","SOLUSD",1659571599418,[[38.623,6.0],[38.622,1.00746036],[38.621,20.0],[38.62,23.7467],[38.618,97.32]],[[38.654,19.36613],[38.655,20.0],[38.659,48.0822],[38.66,26.91],[38.669,90.66350104]]]
["bitfinex","SOLUSD",1659571599620,[[38.623,6.0],[38.622,1.00746036],[38.621,20.0],[38.62,23.7467],[38.618,97.32]],[[38.653,6.0],[38.654,19.36613],[38.655,20.0],[38.659,48.0822],[38.66,26.91]]]
["bitfinex","SOLUSD",1659571599827,[[38.623,6.0],[38.622,1.00746036],[38.621,20.0],[38.62,23.7467],[38.61,77.86]],[[38.65,26.91],[38.653,6.0],[38.654,19.36613],[38.655,20.0],[38.659,48.0822]]]
["bitfinex","SOLUSD",1659571600010,[[38.623,6.0],[38.622,1.00746036],[38.62,23.7467],[38.611,19.46],[38.608,111.9179]],[[38.65,26.91],[38.653,83.86],[38.654,19.36613],[38.655,20.0],[38.659,48.0822]]]
["bitfinex","SOLUSD",1659571600209,[[38.623,6.0],[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179]],[[38.649,19.44],[38.65,26.91],[38.653,83.86],[38.655,20.0],[38.659,48.0822]]]
["bitfinex","SOLUSD",1659571600705,[[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179]],[[38.649,19.44],[38.65,26.91],[38.653,83.86],[38.655,20.0],[38.659,48.0822]]]
["bitfinex","SOLUSD",1659571600706,[[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179],[30.183,0.20203596]],[[38.649,19.44],[38.65,26.91],[38.653,83.86],[38.655,20.0],[38.659,48.0822]]]
["bitfinex","SOLUSD",1659571600906,[[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179],[38.571,27.02404452]],[[38.649,19.44],[38.65,26.91],[38.653,83.86],[38.655,20.0],[38.659,48.0822]]]
["bitfinex","SOLUSD",1659571601228,[[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179],[38.571,27.02404452]],[[38.649,19.44],[38.65,26.91],[38.653,6.0],[38.654,77.86],[38.655,20.0]]]
["bitfinex","SOLUSD",1659571602721,[[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179],[38.607,11.63143878]],[[38.649,19.44],[38.65,26.91],[38.653,6.0],[38.654,77.86],[38.655,20.0]]]
["bitfinex","SOLUSD",1659571603112,[[38.623,6.0],[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179]],[[38.648,6.0],[38.649,19.44],[38.653,6.0],[38.655,20.0],[38.66,26.99]]]
["bitfinex","SOLUSD",1659571603316,[[38.623,6.0],[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179]],[[38.651,77.86],[38.652,19.44],[38.655,20.0],[38.66,26.99],[39.016,150.0]]]
["bitfinex","SOLUSD",1659571603523,[[38.623,6.0],[38.622,1.00746036],[38.62,23.7467],[38.609,19.46],[38.608,111.9179]],[[38.65,25.44],[38.651,77.86],[38.655,20.0],[38.66,26.99],[38.751,490.86880131]]]
["bitfinex","SOLUSD",1659571603735,[[38.623,7.0067441],[38.62,23.7467],[38.609,19.46],[38.608,111.9179],[30.197,0.32003711]],[[38.65,6.0],[38.651,77.86],[38.654,19.44],[38.655,20.0],[38.66,26.99]]]
["bitfinex","SOLUSD",1659571604627,[[38.623,7.0067441],[38.62,23.7467],[38.609,19.46],[38.608,111.9179],[30.197,0.32003711]],[[38.65,6.0],[38.654,19.44],[38.655,20.0],[38.66,26.99],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571604851,[[38.623,7.0067441],[38.62,23.7467],[38.609,19.46],[38.608,111.9179],[38.516,120.64061148]],[[38.653,83.86],[38.654,19.44],[38.655,20.0],[38.66,26.99],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571605125,[[38.623,7.0067441],[38.62,23.7467],[38.61,77.86],[38.609,19.46],[38.608,34.0579]],[[38.652,19.44],[38.653,6.0],[38.655,20.0],[38.66,26.99],[39.022,150.0]]]
["bitfinex","SOLUSD",1659571605329,[[38.623,7.0067441],[38.62,43.2067],[38.61,77.86],[38.608,34.0579],[30.197,0.32003711]],[[38.65,26.95],[38.653,6.0],[38.655,20.0],[38.658,19.44],[38.685,26.06]]]
["bitfinex","SOLUSD",1659571605529,[[38.623,7.0067441],[30.197,0.32003711]],[[38.653,6.0],[38.655,20.0],[38.658,19.44],[38.685,26.06]]]
["bitfinex","SOLUSD",1659571605530,[[38.623,1.0067441],[38.609,19.46],[38.598,77.86],[38.588,71.6902],[38.58,26.73]],[[38.64,26.95],[38.649,25.44],[38.653,6.0],[38.655,20.0],[38.668,12.80350104]]]
["bitfinex","SOLUSD",1659571605711,[[38.623,1.0067441],[38.598,77.86],[38.588,71.6902],[38.58,26.73]],[[38.64,26.95],[38.653,6.0],[38.655,20.0],[38.668,12.80350104]]]
["bitfinex","SOLUSD",1659571605712,[[38.623,1.0067441],[38.599,43.3015],[38.598,77.86],[38.588,57.6072],[38.58,26.73]],[[38.639,19.45],[38.64,26.95],[38.641,77.86],[38.648,23.9789],[38.653,6.0]]]
["bitfinex","SOLUSD",1659571605915,[[38.623,1.0067441],[38.599,66.3534],[38.598,77.86],[38.588,34.5553],[38.58,26.73]],[[38.639,19.45],[38.64,26.95],[38.648,23.9789],[38.653,6.0]]]
["bitfinex","SOLUSD",1659571605916,[[38.623,1.0067441],[38.599,66.3534],[38.598,77.86],[38.588,34.5553],[38.58,26.73]],[[38.639,19.45],[38.64,26.95],[38.647,77.86],[38.648,23.9789],[38.65,12.80350104]]]
["bitfinex","SOLUSD",1659571606119,[[38.623,1.0067441],[38.599,66.3534],[38.589,77.86],[38.588,34.5553],[38.58,26.73]],[[38.639,19.45],[38.64,26.95],[38.647,77.86],[38.648,23.9789],[38.65,12.80350104]]]
["bitfinex","SOLUSD",1659571606323,[[38.623,1.0067441],[38.599,66.3534],[38.589,77.86],[38.588,34.5553],[38.58,26.73]],[[38.64,26.95],[38.645,77.86],[38.646,19.45],[38.648,23.9789],[38.65,12.80350104]]]
["bitfinex","SOLUSD",1659571606524,[[38.623,1.0067441],[38.599,66.3534],[38.589,77.86],[38.588,34.5553],[38.58,26.73]],[[38.64,26.95],[38.643,77.86],[38.644,19.45],[38.648,23.9789],[38.65,12.80350104]]]
["bitfinex","SOLUSD",1659571606723,[[38.623,1.0067441],[38.599,66.3534],[38.589,77.86],[38.588,34.5553],[38.58,26.73]],[[38.64,26.95],[38.641,77.86],[38.642,19.45],[38.648,23.9789],[38.65,12.80350104]]]
["bitfinex","SOLUSD",1659571606923,[[38.623,1.0067441],[38.599,66.3534],[38.589,77.86],[38.588,34.5553],[38.58,26.73]],[[38.639,6.0],[38.64,46.4],[38.641,77.86],[38.648,23.9789],[38.65,12.80350104]]]
["bitfinex","SOLUSD",1659571608132,[[38.623,1.0067441],[38.599,66.3534],[38.589,77.86],[38.588,34.5553],[38.58,26.73]],[[38.639,6.0],[38.64,46.4],[38.647,77.86],[38.648,23.9789],[38.65,12.80350104]]]
["bitfinex","SOLUSD",1659571608318,[[38.623,1.0067441],[38.6,24.7913],[38.599,43.3015],[38.589,77.86],[38.588,34.5553]],[[38.639,6.0],[38.64,26.95],[38.645,77.86],[38.646,44.2808],[38.648,23.9789]]]
["bitfinex","SOLUSD",1659571608519,[[38.623,1.0067441],[38.601,19.47],[38.6,24.7913],[38.599,23.8315],[38.589,77.86]],[[38.639,6.0],[38.64,26.95],[38.643,77.86],[38.644,19.45],[38.646,24.8308]]]
["bitfinex","SOLUSD",1659571608720,[[38.623,1.0067441],[38.601,19.47],[38.6,24.7913],[38.599,23.8315],[38.589,77.86]],[[38.639,6.0],[38.64,26.95],[38.641,77.86],[38.642,19.45],[38.646,24.8308]]]
["bitfinex","SOLUSD",1659571608921,[[38.623,1.0067441],[38.601,19.47],[38.6,24.7913],[38.599,23.8315],[38.589,77.86]],[[38.639,6.0],[38.64,26.95],[38.641,77.86],[38.645,19.45],[38.646,24.8308]]]
["bitfinex","SOLUSD",1659571609134,[[38.548,208.0],[38.547,1.19851793],[38.529,345.0],[38.527,197.15775983],[38.526,89.93800831]],[[38.629,77.86],[38.63,53.6],[38.637,155.2],[38.638,59.45],[38.639,18.80350104]]]
["bitfinex","SOLUSD",1659571609328,[[38.556,9.6341],[38.554,48.2295],[38.549,1.19845575],[38.548,208.0],[38.547,24.084]],[[38.59,26.94],[38.621,1.0067441],[38.627,77.86],[38.628,23.01189],[38.638,127.42391078]]]
["bitfinex","SOLUSD",1659571609522,[[38.557,19.49],[38.556,33.7181],[38.554,48.2295],[38.548,208.0],[38.54,26.73]],[[38.6,26.94],[38.619,77.86],[38.62,19.46],[38.628,60.95161162],[38.637,22.8708]]]
["bitfinex","SOLUSD",1659571609724,[[38.557,19.49],[38.556,33.7181],[38.548,208.0],[38.54,26.73]],[[38.6,26.94],[38.628,60.95161162],[38.637,22.8708]]]
["bitfinex","SOLUSD",1659571609725,[[38.558,48.2295],[38.557,19.49],[38.556,33.7181],[38.548,208.0],[38.542,13.24689879]],[[38.599,6.0],[38.6,26.94],[38.605,12.80350104],[38.617,77.86],[38.618,67.6107]]]
["bitfinex","SOLUSD",1659571609938,[[38.558,48.2295],[38.556,33.7181],[38.548,208.0],[38.542,13.24689879]],[[38.599,6.0],[38.6,26.94],[38.605,12.80350104],[38.618,67.6107]]]
["bitfinex","SOLUSD",1659571609939,[[38.559,19.49],[38.558,48.2295],[38.556,33.7181],[38.548,208.0],[38.542,13.24689879]],[[38.599,6.0],[38.6,26.94],[38.603,77.86],[38.604,19.47],[38.605,12.80350104]]]
["bitfinex","SOLUSD",1659571610236,[[38.56,77.86],[38.559,19.49],[38.558,48.2295],[38.556,33.7181],[38.548,208.0]],[[38.598,12.80350104],[38.6,26.94],[38.602,19.47],[38.611,77.86],[38.708,490.86880131]]]
["bitfinex","SOLUSD",1659571610533,[[38.562,77.86],[38.561,25.49],[38.56,9.4835],[38.558,48.2295],[38.556,24.084]],[[38.61,46.4],[38.611,77.86],[38.628,16.30476201],[38.639,26.06],[38.641,155.2]]]
["bitfinex","SOLUSD",1659571610735,[[38.564,77.86],[38.563,83.203],[38.561,6.0],[38.556,24.084],[38.544,11.63143878]],[[38.607,12.80350104],[38.609,6.0],[38.61,46.4],[38.611,77.86],[38.628,16.30476201]]]
["bitfinex","SOLUSD",1659571610922,[[38.566,77.86],[38.565,25.49],[38.563,69.34443878],[38.556,24.084],[38.538,26.06]],[[38.607,12.80350104],[38.61,46.4],[38.611,77.86],[38.628,16.30476201],[38.977,150.0]]]
["bitfinex","SOLUSD",1659571611123,[[38.568,77.86],[38.567,25.49],[38.563,69.34443878],[38.556,24.084],[38.538,26.06]],[[38.607,12.80350104],[38.61,46.4],[38.611,77.86],[38.628,16.30476201],[38.974,150.0]]]
["bitfinex","SOLUSD",1659571611337,[[38.569,73.3322],[38.568,77.86],[38.567,6.0],[38.564,9.4835],[38.563,11.63143878]],[[38.607,12.80350104],[38.61,46.4],[38.611,77.86],[38.628,16.30476201],[38.974,150.0]]]
["bitfinex","SOLUSD",1659571611638,[[38.569,82.8157],[38.568,77.86],[38.564,11.63143878],[38.508,20.0],[38.201,150.0]],[[38.607,12.80350104],[38.61,46.4],[38.611,77.86],[38.623,40.15963688],[38.628,16.30476201]]]
["bitfinex","SOLUSD",1659571611822,[[38.569,82.8157],[38.568,77.86],[38.564,11.63143878],[38.508,20.0],[38.202,150.0]],[[38.607,12.80350104],[38.61,46.4],[38.611,77.86],[38.623,40.15963688],[38.628,16.30476201]]]
["bitfinex","SOLUSD",1659571612439,[[38.569,82.8157],[38.568,77.86],[38.564,11.63143878],[38.508,20.0],[38.202,150.0]],[[38.607,12.80350104],[38.61,46.4],[38.614,77.86],[38.623,75.25224184],[38.628,16.30476201]]]
["bitfinex","SOLUSD",1659571612733,[[38.57,9.5275],[38.569,73.3322],[38.568,77.86],[38.564,11.63143878],[38.508,20.0]],[[38.606,6.0],[38.607,12.80350104],[38.61,26.94],[38.612,77.86],[38.613,19.46]]]
["bitfinex","SOLUSD",1659571612939,[[38.571,25.48],[38.57,9.5275],[38.569,53.8522],[38.568,77.86],[38.564,11.63143878]],[[38.606,6.0],[38.607,12.80350104],[38.61,26.94],[38.611,97.32],[38.973,150.0]]]
["bitfinex","SOLUSD",1659571613133,[[38.571,25.48],[38.57,9.5275],[38.569,47.8522],[38.568,77.86],[38.564,11.63143878]],[[38.605,12.80350104],[38.606,6.0],[38.61,26.94],[38.611,97.32],[38.973,150.0]]]
["bitfinex","SOLUSD",1659571613337,[[38.571,25.48],[38.57,9.5275],[38.569,47.8522],[38.568,77.86],[38.564,11.63143878]],[[38.605,12.80350104],[38.606,6.0],[38.61,26.94],[38.611,97.32],[38.657,20.89027538]]]
["bitfinex","SOLUSD",1659571613538,[[38.571,25.48],[38.57,9.5275],[38.569,47.8522],[38.564,11.63143878],[38.557,77.86]],[[38.604,6.0],[38.605,12.80350104],[38.61,26.94],[38.611,97.32],[38.657,20.89027538]]]
["bitfinex","SOLUSD",1659571613833,[[38.571,25.48],[38.57,9.5275],[38.569,47.8522],[38.564,11.63143878],[38.557,77.86]],[[38.604,18.80350104],[38.61,26.94],[38.611,97.32],[38.657,20.89027538],[38.683,490.86880131]]]
["bitfinex","SOLUSD",1659571614541,[[38.571,45.48],[38.57,9.5275],[38.569,47.8522],[38.564,11.63143878],[38.557,77.86]],[[38.604,18.80350104],[38.61,26.94],[38.611,97.32],[38.657,20.89027538],[38.683,490.86880131]]]
["bitfinex","SOLUSD",1659571614741,[[38.572,22.8207],[38.571,45.48],[38.57,9.5275],[38.569,23.5659],[38.564,11.63143878]],[[38.604,18.80350104],[38.61,26.94],[38.611,97.32],[38.657,20.89027538],[38.683,490.86880131]]]
["bitfinex","SOLUSD",1659571615129,[[38.573,6.0],[38.572,22.8207],[38.571,45.48],[38.57,9.5275],[38.569,23.5659]],[[38.604,18.80350104],[38.61,26.94],[38.611,97.32],[38.657,20.89027538],[38.683,490.86880131]]]
["bitfinex","SOLUSD",1659571615340,[[38.573,6.0],[38.572,22.8207],[38.571,39.48],[38.57,9.5275],[38.569,23.5659]],[[38.604,18.80350104],[38.61,26.94],[38.611,97.32],[38.657,20.89027538],[38.683,490.86880131]]]
["bitfinex","SOLUSD",1659571615641,[[38.573,6.0],[38.572,22.8207],[38.571,39.48],[38.57,9.5275],[38.569,23.5659]],[[38.604,18.80350104],[38.61,26.94],[38.613,77.86],[38.614,19.46],[38.657,20.89027538]]]
["bitfinex","SOLUSD",1659571615840,[[38.573,6.0],[38.572,22.8207],[38.571,39.48],[38.57,9.5275],[38.569,23.5659]],[[38.604,18.80350104],[38.61,26.94],[38.611,77.86],[38.612,19.46],[38.657,20.89027538]]]
["bitfinex","SOLUSD",1659571616047,[[38.573,6.0],[38.572,22.8207],[38.571,39.48],[38.57,9.5275],[38.569,23.5659]],[[38.604,6.0],[38.61,46.4],[38.621,77.86],[38.656,26.06],[38.657,20.89027538]]]
["bitfinex","SOLUSD",1659571616345,[[38.573,6.0],[38.572,22.8207],[38.571,39.48],[38.57,9.5275],[38.569,23.5659]],[[38.61,46.4],[38.621,77.86],[38.656,26.06],[38.657,20.89027538]]]
["bitfinex","SOLUSD",1659571616346,[[38.573,6.0],[38.572,22.8207],[38.571,39.48],[38.57,9.5275],[38.569,23.5659]],[[38.609,18.80350104],[38.61,26.94],[38.614,19.46],[38.621,77.86],[38.656,26.06]]]
["bitfinex","SOLUSD",1659571616527,[[38.573,15.5164],[38.572,22.8207],[38.571,39.48],[38.569,23.5659],[30.444,0.31558442]],[[38.609,18.80350104],[38.61,26.94],[38.614,19.46],[38.621,77.86],[38.656,26.06]]]
["bitfinex","SOLUSD",1659571616730,[[38.573,15.5164],[38.572,22.8207],[38.571,20.0],[38.57,19.48],[38.569,23.5659]],[[38.609,18.80350104],[38.61,26.94],[38.614,19.46],[38.621,77.86],[38.656,26.06]]]
["bitfinex","SOLUSD",1659571617046,[[38.574,77.86],[38.573,27.14783878],[38.572,22.8207],[38.571,20.0],[38.57,19.48]],[[38.614,19.46],[38.62,26.95],[38.621,77.86],[38.628,3.56189],[38.651,155.2]]]
["bitfinex","SOLUSD",1659571617237,[[38.576,77.86],[38.575,42.5607],[38.573,27.14783878],[38.571,20.0],[38.57,26.73]],[[38.619,19.46],[38.62,26.95],[38.628,3.56189],[38.631,77.86],[38.657,12.96095746]]]
["bitfinex","SOLUSD",1659571617437,[[38.578,77.86],[38.577,25.74],[38.575,34.71213878],[38.573,15.5164],[38.571,20.0]],[[38.617,6.0],[38.627,19.46],[38.628,3.56189],[38.63,39.75350104],[38.631,77.86]]]
["bitfinex","SOLUSD",1659571617637,[[38.579,25.74],[38.578,77.86],[38.577,11.63143878],[38.575,23.0807],[38.573,9.5164]],[[38.617,6.0],[38.627,19.46],[38.628,3.56189],[38.63,39.75350104],[38.631,77.86]]]
["bitfinex","SOLUSD",1659571617842,[[38.579,25.74],[38.578,77.86],[38.577,11.63143878],[38.575,22.8207],[38.573,9.5164]],[[38.617,6.0],[38.626,77.86],[38.627,19.46],[38.628,3.56189],[38.63,39.75350104]]]
["bitfinex","SOLUSD",1659571618039,[[38.58,56.6306],[38.579,37.37143878],[38.578,77.86],[38.549,24.6734],[30.406,0.26080705]],[[38.617,6.0],[38.624,77.86],[38.625,19.46],[38.628,3.56189],[38.63,39.75350104]]]
["bitfinex","SOLUSD",1659571618238,[[38.581,19.74],[38.58,56.6306],[38.579,17.63143878],[38.578,77.86],[38.549,24.6734]],[[38.617,6.0],[38.623,19.46],[38.628,3.56189],[38.63,39.75350104],[38.631,77.86]]]
["bitfinex","SOLUSD",1659571618432,[[38.581,19.74],[38.58,68.26203878],[38.579,6.0],[38.572,77.86],[38.549,24.6734]],[[38.617,6.0],[38.627,19.46],[38.628,3.56189],[38.63,39.75350104],[38.631,77.86]]]
["bitfinex","SOLUSD",1659571618634,[[38.582,15.5164],[38.581,19.74],[38.58,58.74563878],[38.572,77.86],[38.549,24.6734]],[[38.617,6.0],[38.627,19.46],[38.628,3.56189],[38.63,39.75350104],[38.631,77.86]]]
["bitfinex","SOLUSD",1659571618833,[[38.582,15.5164],[38.581,19.74],[38.58,58.74563878],[38.572,77.86],[38.549,24.6734]],[[38.627,19.46],[38.628,3.56189],[38.63,39.75350104]]]
["bitfinex","SOLUSD",1659571618834,[[38.582,15.5164],[38.581,19.74],[38.58,58.74563878],[38.572,77.86],[38.549,24.6734]],[[38.627,19.46],[38.628,3.56189],[38.63,39.75350104],[57.896,4.8526075],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571619138,[[38.591,77.86],[38.59,26.61],[38.583,54.27873878],[38.582,15.5164],[38.581,0.26]],[[38.631,19.45],[38.636,24.0419],[38.64,26.94],[38.67,26.06],[38.671,47.1473]]]
["bitfinex","SOLUSD",1659571619343,[[38.593,77.86],[38.592,58.5901],[38.59,26.61],[38.583,11.63143878],[38.582,6.0]],[[38.636,24.0419],[38.639,19.45],[38.64,26.94],[38.641,77.86],[38.67,26.06]]]
["bitfinex","SOLUSD",1659571619543,[[38.595,77.86],[38.594,48.6373],[38.592,21.84423878],[38.59,26.61],[38.226,150.0]],[[38.638,23.8651],[38.639,19.45],[38.649,40.15963688],[38.65,39.75350104],[38.671,23.2822]]]
["bitfinex","SOLUSD",1659571619739,[[38.597,77.86],[38.596,25.73],[38.594,40.53873878],[38.593,9.9528],[38.59,26.61]],[[38.638,23.8651],[38.649,40.15963688],[38.65,39.75350104],[38.671,23.2822]]]
["bitfinex","SOLUSD",1659571619740,[[38.597,77.86],[38.596,25.73],[38.594,40.53873878],[38.593,9.9528],[38.59,26.61]],[[38.638,23.8651],[38.648,19.44],[38.649,40.15963688],[38.65,39.75350104],[38.671,23.2822]]]
["bitfinex","SOLUSD",1659571620046,[[38.599,77.86],[38.598,35.6828],[38.596,11.89143878],[38.594,22.9073],[38.59,26.61]],[[38.648,19.44],[38.649,40.15963688],[38.65,39.75350104],[38.671,23.2822],[38.681,26.06]]]
["bitfinex","SOLUSD",1659571620246,[[38.601,77.86],[38.6,82.797],[38.598,17.63143878],[38.591,24.3177],[38.59,26.61]],[[38.648,67.347],[38.65,26.95],[38.666,12.73958246],[38.67,24.3273],[38.671,23.2822]]]
["bitfinex","SOLUSD",1659571620438,[[38.603,77.86],[38.602,25.73],[38.6,57.327],[38.598,17.63143878],[38.591,24.3177]],[[38.648,67.347],[38.65,26.95],[38.653,12.80350104],[38.656,77.86],[38.657,40.15963688]]]
["bitfinex","SOLUSD",1659571620643,[[38.605,77.86],[38.604,82.797],[38.6,11.89143878],[38.591,24.3177],[38.467,364.9966]],[[38.648,67.347],[38.65,26.95],[38.653,12.80350104],[38.656,77.86],[38.657,40.15963688]]]
["bitfinex","SOLUSD",1659571620840,[[38.605,77.86],[38.604,82.797],[38.591,24.3177],[38.467,364.9966]],[[38.648,67.347],[38.65,26.95],[38.656,77.86],[38.657,40.15963688]]]
["bitfinex","SOLUSD",1659571620841,[[38.606,6.26],[38.605,77.86],[38.604,82.537],[38.602,11.63143878],[38.591,24.3177]],[[38.648,80.15050104],[38.65,26.95],[38.656,77.86],[38.657,40.15963688],[38.691,7.67791148]]]
["bitfinex","SOLUSD",1659571621142,[[38.606,6.26],[38.605,77.86],[38.604,76.537],[38.602,11.63143878],[38.591,24.3177]],[[38.647,6.0],[38.648,80.15050104],[38.65,26.95],[38.656,77.86],[38.657,40.15963688]]]
["bitfinex","SOLUSD",1659571621345,[[38.607,9.9528],[38.606,6.26],[38.605,77.86],[38.604,66.5842],[38.602,11.63143878]],[[38.647,6.0],[38.648,80.15050104],[38.65,26.95],[38.656,77.86],[38.657,40.15963688]]]
["bitfinex","SOLUSD",1659571621546,[[38.608,6.26],[38.607,9.9528],[38.606,0.26],[38.605,77.86],[38.604,66.5842]],[[38.646,12.80350104],[38.647,6.0],[38.648,67.347],[38.65,26.95],[38.656,77.86]]]
["bitfinex","SOLUSD",1659571621738,[[38.608,6.26],[38.607,9.9528],[38.605,77.86],[38.604,66.5842],[38.51,680.0]],[[38.646,12.80350104],[38.648,67.347],[38.65,26.95],[38.656,77.86],[39.014,150.0]]]
["bitfinex","SOLUSD",1659571621938,[[38.608,6.26],[38.607,87.8128],[38.606,22.897],[38.604,43.6769],[38.55,7.69766321]],[[38.646,12.80350104],[38.648,67.347],[38.65,26.95],[38.656,77.86],[39.014,150.0]]]
["bitfinex","SOLUSD",1659571622139,[[38.608,6.26],[38.607,87.8128],[38.606,22.897],[38.604,43.6769],[38.55,7.69766321]],[[38.645,20.0],[38.646,12.80350104],[38.648,67.347],[38.65,26.95],[38.656,77.86]]]
["bitfinex","SOLUSD",1659571622337,[[38.608,6.26],[38.607,9.9528],[38.604,24.2069],[38.598,77.86],[38.592,19.47]],[[38.63,26.95],[38.644,97.31],[38.645,20.0],[38.646,12.80350104],[38.648,47.907]]]
["bitfinex","SOLUSD",1659571622535,[[38.607,9.9528],[38.604,24.2069],[38.592,19.47],[38.581,22.897],[38.576,155.2]],[[38.63,26.95],[38.644,110.11350104],[38.645,20.0],[38.646,40.15963688],[38.648,47.907]]]
["bitfinex","SOLUSD",1659571623140,[[38.607,9.9528],[38.604,24.2069],[38.593,22.897],[38.592,19.47],[38.576,155.2]],[[38.629,6.0],[38.63,26.95],[38.642,77.86],[38.643,47.4703],[38.644,32.25350104]]]
["bitfinex","SOLUSD",1659571623435,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.595,77.86],[38.594,19.47]],[[38.629,6.0],[38.63,26.95],[38.641,97.31],[38.643,47.4703],[38.644,12.80350104]]]
["bitfinex","SOLUSD",1659571623835,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.596,19.47]],[[38.629,6.0],[38.63,26.95],[38.641,97.31],[38.643,47.4703],[38.644,12.80350104]]]
["bitfinex","SOLUSD",1659571624134,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.629,6.0],[38.63,26.95],[38.641,97.31],[38.643,47.4703],[38.644,12.80350104]]]
["bitfinex","SOLUSD",1659571624750,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.595,77.86],[38.594,19.47]],[[38.629,6.0],[38.63,26.95],[38.641,97.31],[38.643,47.4703],[38.644,12.80350104]]]
["bitfinex","SOLUSD",1659571624957,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.596,19.47]],[[38.629,6.0],[38.63,26.95],[38.641,97.31],[38.643,47.4703],[38.644,12.80350104]]]
["bitfinex","SOLUSD",1659571625137,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.629,6.0],[38.63,26.95],[38.641,97.31],[38.643,47.4703],[38.644,12.80350104]]]
["bitfinex","SOLUSD",1659571625339,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.64,26.95],[38.641,97.31],[38.643,47.4703],[38.644,12.80350104],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571625539,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.639,45.45],[38.64,26.95],[38.642,77.86],[38.643,47.4703],[38.644,12.80350104]]]
["bitfinex","SOLUSD",1659571625752,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.639,58.25350104],[38.64,26.95],[38.642,77.86],[38.643,47.4703],[39.008,150.0]]]
["bitfinex","SOLUSD",1659571625956,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.595,77.86],[38.594,19.47]],[[38.638,12.80350104],[38.639,45.45],[38.64,26.95],[38.642,77.86],[38.643,47.4703]]]
["bitfinex","SOLUSD",1659571626156,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.596,19.47]],[[38.637,45.45],[38.638,12.80350104],[38.639,6.0],[38.64,26.95],[38.642,77.86]]]
["bitfinex","SOLUSD",1659571626357,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.637,45.45],[38.638,12.80350104],[38.64,26.95],[38.642,77.86],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571626547,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.636,12.80350104],[38.637,45.45],[38.64,26.95],[38.642,77.86],[39.007,150.0]]]
["bitfinex","SOLUSD",1659571626747,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.594,19.47]],[[38.635,20.0],[38.636,12.80350104],[38.637,26.0],[38.639,19.45],[38.64,26.95]]]
["bitfinex","SOLUSD",1659571627048,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.595,77.86],[38.594,19.47]],[[38.634,18.80350104],[38.635,20.0],[38.636,19.45],[38.64,26.95],[39.004,150.0]]]
["bitfinex","SOLUSD",1659571627251,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.597,77.86],[38.596,19.47]],[[38.633,20.0],[38.634,18.80350104],[38.635,20.0],[38.639,19.45],[38.64,26.95]]]
["bitfinex","SOLUSD",1659571627558,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.598,97.33],[30.497,2.21910714]],[[38.632,6.0],[38.633,32.80350104],[38.639,19.45],[38.64,26.95],[38.677,7.66515691]]]
["bitfinex","SOLUSD",1659571627743,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.598,77.86],[38.594,19.47]],[[38.631,20.0],[38.632,6.0],[38.633,32.80350104],[38.639,19.45],[38.64,26.95]]]
["bitfinex","SOLUSD",1659571627944,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.598,77.86],[38.594,19.47]],[[38.631,20.0],[38.632,6.0],[38.633,12.80350104],[38.639,19.45],[38.64,26.95]]]
["bitfinex","SOLUSD",1659571628143,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.599,19.47],[38.598,77.86]],[[38.631,20.0],[38.632,6.0],[38.633,12.80350104],[38.639,19.45],[38.64,26.95]]]
["bitfinex","SOLUSD",1659571628448,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.599,19.47],[38.594,77.86]],[[38.631,20.0],[38.632,6.0],[38.633,12.80350104],[38.639,19.45],[38.64,26.95]]]
["bitfinex","SOLUSD",1659571628654,[[38.608,6.0],[38.607,9.9528],[38.604,24.2069],[38.596,77.86],[38.595,19.47]],[[38.631,20.0],[38.633,12.80350104],[38.639,19.45],[38.64,26.95],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571628855,[[38.608,6.0],[38.607,9.9528],[38.605,77.86],[38.604,24.2069],[38.597,19.47]],[[38.639,19.45],[38.64,26.95],[38.659,77.86],[38.67,24.3273],[38.679,26.06]]]
["bitfinex","SOLUSD",1659571629056,[[38.609,0.26],[38.608,103.32],[38.607,9.9528],[38.605,24.6821],[38.604,24.2069]],[[38.645,19.45],[38.65,26.95],[38.659,77.86],[38.67,24.3273],[38.679,26.06]]]
["bitfinex","SOLUSD",1659571629356,[[38.609,0.26],[38.608,103.32],[38.607,9.9528],[38.605,24.6821],[38.604,24.2069]],[[38.65,26.95],[38.67,24.3273],[38.679,26.06]]]
["bitfinex","SOLUSD",1659571629357,[[38.609,0.26],[38.608,103.32],[38.607,9.9528],[38.605,24.6821],[38.604,24.2069]],[[38.649,19.44],[38.65,26.95],[38.654,12.80350104],[38.657,77.86],[38.658,40.15963688]]]
["bitfinex","SOLUSD",1659571629543,[[38.609,0.26],[38.608,103.32],[38.607,9.9528],[38.605,24.6821],[38.604,24.2069]],[[38.649,19.44],[38.65,26.95],[38.657,77.86],[38.658,40.15963688],[38.711,7.87822508]]]
["bitfinex","SOLUSD",1659571629745,[[38.61,19.46],[38.609,46.04693878],[38.608,83.86],[38.604,24.2069],[38.58,26.06]],[[38.648,6.0],[38.65,26.95],[38.656,19.44],[38.657,48.2935],[38.658,40.15963688]]]
["bitfinex","SOLUSD",1659571629944,[[38.611,0.26],[38.61,19.46],[38.609,46.04693878],[38.608,83.86],[38.604,24.2069]],[[38.648,6.0],[38.65,26.95],[38.655,77.86],[38.656,19.44],[38.657,48.2935]]]
["bitfinex","SOLUSD",1659571630168,[[38.613,77.86],[38.612,19.46],[38.611,6.26],[38.609,45.78693878],[38.604,24.2069]],[[38.65,26.95],[38.654,19.44],[38.657,48.2935],[58.562,5.01461818],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571630341,[[38.615,77.86],[38.614,59.8755],[38.611,6.26],[38.61,11.63143878],[38.604,24.2069]],[[38.656,19.44],[38.657,48.2935],[38.658,40.15963688],[38.66,26.95],[38.921,617.2936]]]
["bitfinex","SOLUSD",1659571630542,[[38.617,77.86],[38.616,25.72],[38.614,34.1555],[38.611,11.89143878],[38.604,24.2069]],[[38.65,26.95],[38.655,6.0],[38.656,19.44],[38.657,48.2935],[38.658,40.15963688]]]
["bitfinex","SOLUSD",1659571630741,[[38.618,103.58],[38.616,6.0],[38.614,34.1555],[38.611,11.63143878],[38.604,24.2069]],[[38.65,26.95],[38.655,6.0],[38.656,19.44],[38.657,48.2935],[38.658,40.15963688]]]
["bitfinex","SOLUSD",1659571630742,[[38.618,103.58],[38.616,6.0],[38.614,34.1555],[38.611,11.63143878],[38.604,24.2069]],[[38.65,26.95],[38.654,19.44],[38.655,6.0],[38.656,12.80350104],[38.657,48.2935]]]
["bitfinex","SOLUSD",1659571630953,[[38.631,77.86],[38.63,26.73],[38.62,155.2],[38.619,19.46],[38.618,0.26]],[[38.68,26.94],[38.691,77.86],[38.692,19.42],[38.702,26.06],[38.721,75.20561631]]]
["bitfinex","SOLUSD",1659571631152,[[38.633,77.86],[38.632,25.71],[38.63,26.73],[38.62,155.2],[38.619,37.58621414]],[[38.68,26.94],[38.691,77.86],[38.721,75.20561631]]]
["bitfinex","SOLUSD",1659571631153,[[38.633,77.86],[38.632,25.71],[38.63,26.73],[38.62,155.2],[38.619,37.58621414]],[[38.68,26.94],[38.69,19.42],[38.691,77.86],[38.715,72.125],[38.716,514.61750131]]]
["bitfinex","SOLUSD",1659571631455,[[38.635,77.86],[38.634,25.71],[38.633,35.85408697],[38.632,43.58288081],[38.63,26.73]],[[38.683,19.43],[38.69,26.95],[38.691,77.86],[38.715,72.125],[38.716,23.7487]]]
["bitfinex","SOLUSD",1659571631657,[[38.637,77.86],[38.636,25.71],[38.634,21.36483878],[38.633,35.85408697],[38.632,31.95144203]],[[38.683,19.43],[38.69,26.95],[38.691,77.86],[38.715,72.125],[38.716,23.7487]]]
["bitfinex","SOLUSD",1659571631861,[[38.639,77.86],[38.638,25.71],[38.636,11.63143878],[38.634,9.4734],[38.633,82.46698697]],[[38.683,19.43],[38.69,26.95],[38.691,77.86],[38.715,72.125],[38.716,23.7487]]]
["bitfinex","SOLUSD",1659571632157,[[38.641,77.86],[38.64,34.9365],[38.638,11.89143878],[38.633,82.46698697],[38.632,25.95144203]],[[38.689,19.42],[38.69,26.95],[38.699,12.80350104],[38.714,77.86],[38.715,72.125]]]
["bitfinex","SOLUSD",1659571632357,[[38.643,77.86],[38.642,25.71],[38.64,26.85793878],[38.633,82.46698697],[38.632,25.95144203]],[[38.689,19.42],[38.69,26.95],[38.699,12.80350104],[38.714,77.86],[38.715,72.125]]]
["bitfinex","SOLUSD",1659571632659,[[38.645,77.86],[38.644,34.9365],[38.642,11.89143878],[38.633,82.46698697],[38.632,25.95144203]],[[38.689,19.42],[38.69,26.95],[38.699,12.80350104],[38.714,77.86],[38.715,72.125]]]
["bitfinex","SOLUSD",1659571632864,[[38.646,6.26],[38.644,34.6765],[38.633,82.46698697],[38.632,25.95144203],[38.619,26.06]],[[38.689,19.42],[38.69,26.95],[38.699,12.80350104],[38.714,77.86],[38.715,72.125]]]
["bitfinex","SOLUSD",1659571633046,[[38.644,34.6765],[38.633,82.46698697],[38.619,26.06]],[[38.689,19.42],[38.69,26.95],[38.699,12.80350104],[38.714,77.86],[38.715,72.125]]]
["bitfinex","SOLUSD",1659571633047,[[38.647,6.0],[38.644,46.30793878],[38.638,77.86],[38.633,46.6129],[38.617,155.2]],[[38.67,26.91],[38.683,90.66350104],[38.689,19.42],[38.715,72.125],[38.748,89.93800831]]]
["bitfinex","SOLUSD",1659571633247,[[38.644,15.2265],[38.638,77.86],[38.634,19.45],[38.633,46.6129],[38.617,155.2]],[[38.67,26.91],[38.681,77.86],[38.682,19.43],[38.683,12.80350104],[38.707,208.0]]]
["bitfinex","SOLUSD",1659571633557,[[38.644,15.2265],[38.635,77.86],[38.634,19.45],[38.633,46.6129],[38.617,155.2]],[[38.68,46.34],[38.681,77.86],[38.683,12.80350104],[38.707,208.0],[38.717,371.06]]]
["bitfinex","SOLUSD",1659571633759,[[38.644,15.2265],[38.635,77.86],[38.634,19.45],[38.633,46.6129],[38.617,155.2]],[[38.67,12.80350104],[38.68,46.34],[38.681,77.86],[38.706,70.4481],[38.707,208.0]]]
["bitfinex","SOLUSD",1659571634147,[[38.644,15.2265],[38.635,77.86],[38.634,19.45],[38.633,46.6129],[38.617,155.2]],[[38.67,12.80350104],[38.68,46.34],[38.705,77.86],[38.706,70.4481],[38.707,208.0]]]
["bitfinex","SOLUSD",1659571634664,[[38.644,15.2265],[38.637,77.86],[38.636,19.45],[38.633,46.6129],[38.617,155.2]],[[38.669,6.0],[38.67,12.80350104],[38.68,46.34],[38.705,77.86],[38.706,70.4481]]]
["bitfinex","SOLUSD",1659571634848,[[38.644,15.2265],[38.637,77.86],[38.634,19.45],[38.633,46.6129],[38.617,155.2]],[[38.669,6.0],[38.67,12.80350104],[38.68,46.34],[38.705,77.86],[38.706,70.4481]]]
["bitfinex","SOLUSD",1659571635049,[[38.644,15.2265],[38.637,77.86],[38.634,19.45],[38.633,46.6129],[38.617,155.2]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.705,77.86],[38.706,70.4481]]]
["bitfinex","SOLUSD",1659571635659,[[38.644,15.2265],[38.635,77.86],[38.634,19.45],[38.633,46.6129],[38.617,155.2]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.705,77.86],[38.706,70.4481]]]
["bitfinex","SOLUSD",1659571635865,[[38.644,15.2265],[38.637,77.86],[38.636,19.45],[38.633,46.6129],[38.628,11.68426377]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.705,77.86],[38.706,70.4481]]]
["bitfinex","SOLUSD",1659571636050,[[38.644,15.2265],[38.637,77.86],[38.634,19.45],[38.633,46.6129],[38.628,11.68426377]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.705,77.86],[38.706,70.4481]]]
["bitfinex","SOLUSD",1659571636254,[[38.644,15.2265],[38.637,77.86],[38.634,19.45],[38.633,46.6129],[38.628,11.68426377]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.693,77.86],[38.694,13.11879064]]]
["bitfinex","SOLUSD",1659571636552,[[38.644,15.2265],[38.637,77.86],[38.634,19.45],[38.633,46.6129],[38.628,11.68426377]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.691,77.86],[38.692,46.0204]]]
["bitfinex","SOLUSD",1659571636964,[[38.644,15.2265],[38.635,77.86],[38.634,19.45],[38.633,46.6129],[38.628,11.68426377]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.691,77.86],[38.692,46.0204]]]
["bitfinex","SOLUSD",1659571637150,[[38.644,15.2265],[38.637,77.86],[38.636,19.45],[38.633,46.6129],[38.628,11.68426377]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.691,77.86],[38.692,46.0204]]]
["bitfinex","SOLUSD",1659571637353,[[38.644,15.2265],[38.638,97.31],[38.633,46.6129],[38.628,11.68426377],[38.62,26.7]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.691,77.86],[38.692,46.0204]]]
["bitfinex","SOLUSD",1659571637550,[[38.644,15.2265],[38.638,77.86],[38.634,19.45],[38.633,46.6129],[38.628,11.68426377]],[[38.668,12.80350104],[38.669,6.0],[38.68,46.34],[38.691,77.86],[38.692,46.0204]]]
["bitfinex","SOLUSD",1659571637859,[[38.644,15.2265],[38.639,19.45],[38.638,77.86],[38.633,46.6129],[38.628,11.68426377]],[[38.669,6.0],[38.68,46.34],[38.691,77.86],[38.692,46.0204],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659571638053,[[38.644,15.2265],[38.639,19.45],[38.638,77.86],[38.633,46.6129],[38.63,26.84]],[[38.672,12.80350104],[38.679,6.0],[38.68,19.43],[38.689,77.86],[38.69,26.91]]]
["bitfinex","SOLUSD",1659571638252,[[38.645,78.12],[38.644,15.2265],[38.64,26.84],[38.639,19.45],[38.633,46.6129]],[[38.678,19.43],[38.679,6.0],[38.689,77.86],[38.7,26.91],[39.048,150.0]]]
["bitfinex","SOLUSD",1659571638464,[[38.645,78.12],[38.644,15.2265],[38.64,26.84],[38.633,46.6129]],[[38.679,6.0],[38.689,77.86],[38.7,26.91],[39.048,150.0]]]
["bitfinex","SOLUSD",1659571638465,[[38.647,77.86],[38.646,25.45],[38.645,11.94426377],[38.644,15.2265],[38.64,26.84]],[[38.679,6.0],[38.688,19.42],[38.689,77.86],[38.694,12.80350104],[38.7,26.91]]]
["bitfinex","SOLUSD",1659571638761,[[38.648,113.3184],[38.646,11.68426377],[38.64,26.84],[38.279,150.0],[30.4,0.3090035]],[[38.687,6.0],[38.688,19.42],[38.689,77.86],[38.694,12.80350104],[38.7,26.91]]]
["bitfinex","SOLUSD",1659571638949,[[38.649,9.7584],[38.648,103.56],[38.647,11.68426377],[38.64,26.84],[38.622,22.8629]],[[38.686,39.43],[38.687,6.0],[38.689,77.86],[38.694,12.80350104],[38.7,26.91]]]
["bitfinex","SOLUSD",1659571639147,[[38.65,6.26],[38.649,9.7584],[38.648,103.56],[38.647,11.68426377],[38.64,26.84]],[[38.685,6.0],[38.686,39.43],[38.687,6.0],[38.691,77.86],[38.694,12.80350104]]]
["bitfinex","SOLUSD",1659571639358,[[38.652,77.86],[38.651,19.44],[38.65,6.26],[38.649,21.44266377],[38.64,26.84]],[[38.685,6.0],[38.699,19.42],[38.701,77.86],[38.732,155.2],[39.054,150.0]]]
["bitfinex","SOLUSD",1659571639559,[[38.654,77.86],[38.653,25.7],[38.651,11.68426377],[38.65,0.26],[38.649,9.7584]],[[38.685,6.0],[38.699,19.42],[38.705,47.2166],[38.707,208.0],[39.053,150.0]]]
["bitfinex","SOLUSD",1659571639765,[[38.656,77.86],[38.655,25.7],[38.653,6.0],[38.651,11.68426377],[38.649,9.7584]],[[38.698,6.0],[38.699,19.42],[38.701,12.80350104],[38.705,47.2166],[38.707,208.0]]]
["bitfinex","SOLUSD",1659571640062,[[38.658,77.86],[38.657,35.4584],[38.655,0.26],[38.642,155.2],[38.641,23.8417]],[[38.697,19.42],[38.701,12.80350104],[38.705,47.2166],[38.707,208.0],[39.067,150.0]]]
["bitfinex","SOLUSD",1659571640250,[[38.657,35.4584],[38.642,155.2],[38.641,23.8417]],[[38.697,19.42],[38.701,12.80350104],[38.705,47.2166],[38.707,208.0],[39.067,150.0]]]
["bitfinex","SOLUSD",1659571640251,[[38.66,77.86],[38.659,25.7],[38.657,15.7584],[38.654,11.68426377],[38.65,26.7]],[[38.704,19.42],[38.707,208.0],[38.71,26.91],[38.84,26.81],[39.066,150.0]]]
["bitfinex","SOLUSD",1659571640454,[[38.662,77.86],[38.661,35.4584],[38.66,26.84],[38.659,0.26],[38.657,17.68426377]],[[38.706,19.42],[38.716,12.80350104],[38.72,26.91],[38.734,208.0],[38.742,70.3316]]]
["bitfinex","SOLUSD",1659571640654,[[38.664,77.86],[38.663,82.0919],[38.661,11.68426377],[38.66,26.84],[38.659,0.26]],[[38.715,19.41],[38.716,12.80350104],[38.72,26.91],[38.732,12.86131343],[38.733,70.3316]]]
["bitfinex","SOLUSD",1659571640850,[[38.666,77.86],[38.665,25.7],[38.663,68.07616377],[38.66,26.84],[38.644,51.88555924]],[[38.715,19.41],[38.716,12.80350104],[38.72,26.91],[38.732,12.86131343],[38.733,70.3316]]]
["bitfinex","SOLUSD",1659571641058,[[38.668,77.86],[38.667,25.7],[38.665,0.26],[38.663,56.3919],[38.66,26.84]],[[38.715,32.21350104],[38.72,26.91],[38.732,12.86131343],[38.733,70.3316],[39.083,150.0]]]
["bitfinex","SOLUSD",1659571641250,[[38.67,77.86],[38.669,35.1223],[38.667,6.0],[38.665,11.68426377],[38.663,46.6335]],[[38.715,32.21350104],[38.72,26.91],[38.732,90.72131343],[38.733,70.3316],[38.795,490.86880131]]]
["bitfinex","SOLUSD",1659571641448,[[38.672,77.86],[38.671,25.69],[38.67,26.84],[38.669,9.6923],[38.667,17.68426377]],[[38.719,19.41],[38.733,70.3316],[38.74,26.91],[38.76,27.1],[38.795,490.86880131]]]
["bitfinex","SOLUSD",1659571641764,[[38.674,77.86],[38.673,35.1223],[38.671,11.68426377],[38.67,26.84],[38.668,22.8396]],[[38.732,19.4],[38.733,70.3316],[38.736,12.80350104],[38.74,26.91],[38.76,27.1]]]
["bitfinex","SOLUSD",1659571642063,[[38.676,77.86],[38.675,25.69],[38.673,21.37656377],[38.67,26.84],[38.668,22.8396]],[[38.73,26.91],[38.732,19.4],[38.733,70.3316],[38.736,12.80350104],[38.76,27.1]]]
["bitfinex","SOLUSD",1659571642252,[[38.678,77.86],[38.677,25.69],[38.675,17.68426377],[38.674,24.4151],[38.673,21.37656377]],[[38.73,26.91],[38.732,19.4],[38.76,27.1]]]
["bitfinex","SOLUSD",1659571642253,[[38.678,77.86],[38.677,25.69],[38.675,17.68426377],[38.674,24.4151],[38.673,9.4323]],[[38.73,26.91],[38.732,12.80350104],[38.742,19.4],[38.76,27.1],[39.1,150.0]]]
["bitfinex","SOLUSD",1659571642455,[[38.68,104.7],[38.679,35.1223],[38.677,11.94426377],[38.675,6.0],[38.674,24.4151]],[[38.742,19.4]]]
["bitfinex","SOLUSD",1659571642456,[[38.68,104.7],[38.679,35.1223],[38.677,11.94426377],[38.675,6.0],[38.674,24.4151]],[[38.742,19.4],[38.75,26.91],[38.764,208.0],[38.773,294.38519941],[38.784,13.07185819]]]
["bitfinex","SOLUSD",1659571642649,[[38.682,77.86],[38.681,35.1223],[38.68,26.84],[38.679,11.68426377],[38.677,0.26]],[[38.75,26.91],[38.764,208.0],[38.773,294.38519941],[38.784,13.07185819]]]
["bitfinex","SOLUSD",1659571642650,[[38.682,77.86],[38.681,35.1223],[38.68,26.84],[38.679,11.68426377],[38.677,0.26]],[[38.749,19.39],[38.75,26.91],[38.764,208.0],[38.766,72.4678],[38.772,23.902]]]
["bitfinex","SOLUSD",1659571642850,[[38.684,77.86],[38.683,96.2727],[38.681,21.11687163],[38.68,26.84],[38.67,28.04385924]],[[38.747,12.80350104],[38.749,19.39],[38.75,26.91],[38.764,208.0],[38.766,72.4678]]]
["bitfinex","SOLUSD",1659571643060,[[38.686,77.86],[38.685,25.69],[38.683,70.8427],[38.681,21.11687163],[38.68,26.84]],[[38.747,12.80350104],[38.75,26.91],[38.764,208.0],[38.766,72.4678]]]
["bitfinex","SOLUSD",1659571643061,[[38.686,77.86],[38.685,25.69],[38.683,70.8427],[38.681,21.11687163],[38.68,26.84]],[[38.746,19.4],[38.747,12.80350104],[38.75,26.91],[38.764,208.0],[38.766,85.52115571]]]
["bitfinex","SOLUSD",1659571643366,[[38.701,77.86],[38.7,26.84],[38.687,25.69],[38.685,17.68457163],[38.683,98.62655924]],[[38.76,26.91],[38.763,19.39],[38.764,208.0],[38.766,24.6118],[38.783,77.86]]]
["bitfinex","SOLUSD",1659571643663,[[38.7,26.84],[38.687,25.69],[38.685,17.68457163],[38.683,98.62655924]],[[38.76,26.91],[38.763,19.39],[38.764,208.0],[38.766,24.6118],[38.783,77.86]]]
["bitfinex","SOLUSD",1659571643664,[[38.711,77.86],[38.71,26.2],[38.702,29.21916],[38.687,80.70097368],[38.686,9.4323]],[[38.764,208.0],[38.77,26.67],[38.782,19.38],[38.794,72.4678],[38.807,23.902]]]
["bitfinex","SOLUSD",1659571643862,[[38.712,35.1023],[38.71,26.2],[38.702,21.48373163],[38.688,23.5793],[38.687,68.75640205]],[[38.764,208.0],[38.769,19.38],[38.77,26.67],[38.776,12.80350104],[38.79,12.6016825]]]
["bitfinex","SOLUSD",1659571644052,[[38.712,35.1023],[38.71,26.2],[38.702,11.68457163],[38.688,92.33570205],[38.657,122.04249161]],[[38.763,19.39],[38.764,208.0],[38.77,26.67],[38.776,12.80350104],[38.79,12.6016825]]]
["bitfinex","SOLUSD",1659571644252,[[38.712,35.1023],[38.711,11.68457163],[38.71,26.2],[38.688,92.33570205],[38.682,13.18498618]],[[38.763,19.39],[38.764,208.0],[38.77,26.67],[38.79,12.6016825]]]
["bitfinex","SOLUSD",1659571644253,[[38.712,35.1023],[38.711,11.68457163],[38.71,26.2],[38.688,92.33570205],[38.682,13.18498618]],[[38.763,39.39],[38.764,220.80350104],[38.77,26.67],[38.79,12.6016825],[39.132,150.0]]]
["bitfinex","SOLUSD",1659571644567,[[38.713,11.68457163],[38.712,35.1023],[38.71,26.2],[38.688,92.33570205],[38.682,13.18498618]],[[38.763,20.0],[38.764,208.0],[38.77,26.67],[38.79,12.6016825],[39.132,150.0]]]
["bitfinex","SOLUSD",1659571644568,[[38.713,11.68457163],[38.712,35.1023],[38.71,26.2],[38.688,92.33570205],[38.682,13.18498618]],[[38.763,20.0],[38.764,208.0],[38.77,26.67],[38.775,19.38],[38.79,12.6016825]]]
["bitfinex","SOLUSD",1659571644764,[[38.712,35.1023],[38.71,26.2],[38.688,92.33570205],[38.682,13.18498618]],[[38.763,20.0],[38.764,208.0],[38.77,26.67],[38.775,19.38],[38.79,12.6016825]]]
["bitfinex","SOLUSD",1659571644765,[[38.714,19.67],[38.712,15.4323],[38.71,26.2],[38.708,77.86],[38.688,92.33570205]],[[38.762,19.39],[38.763,20.0],[38.764,208.0],[38.77,39.47350104],[38.79,12.6016825]]]
["bitfinex","SOLUSD",1659571645064,[[38.715,6.0],[38.714,78.12],[38.713,19.41],[38.712,9.4323],[38.71,26.2]],[[38.761,26.0],[38.762,19.39],[38.763,20.0],[38.764,208.0],[38.77,39.47350104]]]
["bitfinex","SOLUSD",1659571645362,[[38.716,0.26],[38.715,6.0],[38.714,11.68457163],[38.713,19.41],[38.712,9.4323]],[[38.761,26.0],[38.763,20.0],[38.764,208.0],[38.769,19.38],[38.77,39.47350104]]]
["bitfinex","SOLUSD",1659571645565,[[38.717,19.41],[38.716,9.7663],[38.715,6.0],[38.714,11.68457163],[38.7,26.7]],[[38.76,19.39],[38.761,116.66350104],[38.763,20.0],[38.764,208.0],[38.77,26.67]]]
["bitfinex","SOLUSD",1659571645753,[[38.716,9.7663],[38.715,6.0],[38.714,11.68457163],[38.7,26.7]],[[38.76,19.39],[38.761,116.66350104],[38.763,20.0],[38.764,208.0],[38.77,26.67]]]
["bitfinex","SOLUSD",1659571645754,[[38.718,6.0],[38.716,9.7663],[38.715,6.0],[38.701,19.42],[38.698,77.86]],[[38.759,26.0],[38.76,46.06],[38.761,116.66350104],[38.763,20.0],[38.764,208.0]]]
["bitfinex","SOLUSD",1659571645953,[[38.718,6.0],[38.716,9.7663],[38.699,19.42],[38.698,77.86],[38.688,23.5793]],[[38.758,19.39],[38.759,38.80350104],[38.76,26.67],[38.761,77.86],[38.763,20.0]]]
["bitfinex","SOLUSD",1659571646166,[[38.718,6.0],[38.716,9.7663],[38.699,19.42],[38.698,77.86],[38.688,23.5793]],[[38.75,26.91],[38.757,26.0],[38.758,32.19350104],[38.759,26.0],[38.761,77.86]]]
["bitfinex","SOLUSD",1659571646367,[[38.716,9.7663],[38.699,19.42],[38.688,23.5793],[38.68,26.84],[38.667,155.2]],[[38.74,26.91],[38.749,19.39],[38.756,77.86],[38.757,38.80350104],[38.759,26.0]]]
["bitfinex","SOLUSD",1659571646567,[[38.716,9.7663],[38.69,19.42],[38.688,23.5793],[38.68,26.84],[38.667,155.2]],[[38.739,6.0],[38.74,26.91],[38.754,77.86],[38.755,19.39],[38.757,12.80350104]]]
["bitfinex","SOLUSD",1659571646758,[[38.716,9.7663],[38.69,19.42],[38.688,101.4393],[38.68,26.84],[38.667,155.2]],[[38.739,25.4],[38.74,26.91],[38.749,12.80350104],[38.754,77.86],[38.759,20.0]]]
["bitfinex","SOLUSD",1659571646960,[[38.716,9.7663],[38.69,19.42],[38.688,101.4393],[38.68,26.84],[38.667,155.2]],[[38.739,38.20350104],[38.74,26.91],[38.754,77.86],[38.759,20.0],[39.108,150.0]]]
["bitfinex","SOLUSD",1659571647566,[[38.716,9.7663],[38.69,19.42],[38.688,101.4393],[38.68,26.84],[38.667,155.2]],[[38.738,12.80350104],[38.739,19.4],[38.74,26.91],[38.753,77.86],[38.759,20.0]]]
["bitfinex","SOLUSD",1659571647869,[[38.716,9.7663],[38.691,77.86],[38.69,19.42],[38.688,23.5793],[38.68,26.84]],[[38.739,19.4],[38.74,26.91],[38.759,20.0],[38.761,77.86]]]
["bitfinex","SOLUSD",1659571647870,[[38.716,9.7663],[38.691,77.86],[38.69,19.42],[38.688,23.5793],[38.68,26.84]],[[38.739,19.4],[38.74,26.91],[38.759,20.0],[38.761,77.86],[38.762,70.3642]]]
["bitfinex","SOLUSD",1659571648168,[[38.716,9.7663],[38.688,23.5793],[38.68,26.84]],[[38.74,26.91],[38.759,20.0],[38.761,77.86],[38.762,70.3642]]]
["bitfinex","SOLUSD",1659571648169,[[38.716,9.7663],[38.693,77.86],[38.692,19.42],[38.688,23.5793],[38.68,26.84]],[[38.74,26.91],[38.742,12.80350104],[38.758,19.39],[38.759,20.0],[38.761,77.86]]]
["bitfinex","SOLUSD",1659571648371,[[38.716,9.7663],[38.688,23.5793],[38.68,26.84]],[[38.758,19.39],[38.759,20.0]]]
["bitfinex","SOLUSD",1659571648372,[[38.716,9.7663],[38.694,89.653],[38.688,101.4393],[38.68,26.84],[38.64,26.82]],[[38.739,6.0],[38.75,26.91],[38.757,77.86],[38.758,19.39],[38.759,20.0]]]
["bitfinex","SOLUSD",1659571648555,[[38.716,9.7663],[38.694,89.653],[38.688,101.4393],[38.68,26.84],[38.64,26.82]],[[38.746,12.80350104],[38.749,25.39],[38.75,26.91],[38.757,77.86],[38.759,20.0]]]
["bitfinex","SOLUSD",1659571648757,[[38.694,89.653],[38.688,23.5793],[38.67,26.84],[38.657,181.26],[38.64,26.82]],[[38.738,12.80350104],[38.74,26.67],[38.744,77.86],[38.745,45.4],[38.749,6.0]]]
["bitfinex","SOLUSD",1659571648963,[[38.695,9.7792],[38.694,70.233],[38.688,23.5793],[38.671,19.43],[38.66,26.7]],[[38.73,26.91],[38.737,45.4],[38.738,12.80350104],[38.744,77.86],[38.745,23.56189]]]
["bitfinex","SOLUSD",1659571649166,[[38.695,9.7792],[38.694,23.6427],[38.661,19.44],[38.66,26.7],[38.327,150.0]],[[38.729,45.4],[38.73,26.91],[38.738,12.80350104],[38.744,77.86],[38.745,3.56189]]]
["bitfinex","SOLUSD",1659571649356,[[38.695,9.7792],[38.694,23.6427],[38.668,77.86],[38.661,19.44],[38.66,26.7]],[[38.729,58.20350104],[38.73,26.91],[38.744,77.86],[38.745,3.56189],[38.78,26.06]]]
["bitfinex","SOLUSD",1659571649558,[[38.695,9.7792],[38.694,23.6427],[38.669,19.43],[38.66,26.7],[38.408,9.11115609]],[[38.728,12.80350104],[38.729,45.4],[38.73,26.91],[38.744,77.86],[38.745,3.56189]]]
["bitfinex","SOLUSD",1659571649757,[[38.695,9.7792],[38.694,23.6427],[38.67,46.5903],[38.661,43.6385],[38.66,26.7]],[[38.727,45.41],[38.728,12.80350104],[38.729,6.0],[38.73,26.91],[38.745,3.56189]]]
["bitfinex","SOLUSD",1659571649965,[[38.695,9.7792],[38.694,23.6427],[38.679,11.68457163],[38.671,19.43],[38.67,46.5903]],[[38.727,45.41],[38.728,12.80350104],[38.73,26.91],[38.745,3.56189],[39.095,150.0]]]
["bitfinex","SOLUSD",1659571650171,[[38.695,9.7792],[38.694,23.6427],[38.68,19.43],[38.679,11.68457163],[38.67,46.5903]],[[38.727,58.21350104],[38.73,26.91],[38.745,3.56189],[38.75,77.86],[38.751,13.08458105]]]
["bitfinex","SOLUSD",1659571650468,[[38.695,9.7792],[38.694,23.6427],[38.68,19.43],[38.679,11.68457163],[38.67,46.5903]],[[38.727,58.21350104],[38.73,26.91],[38.745,3.56189],[38.748,77.86],[38.749,49.4466]]]
["bitfinex","SOLUSD",1659571650657,[[38.695,9.7792],[38.694,23.6427],[38.68,19.43],[38.679,11.68457163],[38.671,77.86]],[[38.727,58.21350104],[38.73,26.91],[38.745,3.56189],[38.748,77.86],[38.749,49.4466]]]
["bitfinex","SOLUSD",1659571651469,[[38.695,9.7792],[38.694,23.6427],[38.681,77.86],[38.68,19.43],[38.679,11.68457163]],[[38.727,58.21350104],[38.73,26.91],[38.745,3.56189],[38.748,77.86],[38.749,49.4466]]]
["bitfinex","SOLUSD",1659571651769,[[38.695,9.7792],[38.682,19.43],[38.678,77.86],[38.671,23.3509],[38.641,26.06]],[[38.726,77.86],[38.727,58.21350104],[38.73,26.91],[38.745,3.56189],[38.749,49.4466]]]
["bitfinex","SOLUSD",1659571651960,[[38.695,9.7792],[38.679,19.43],[38.678,77.86],[38.671,23.3509],[38.641,26.06]],[[38.724,77.86],[38.725,45.41],[38.727,38.80350104],[38.73,26.91],[38.745,3.56189]]]
["bitfinex","SOLUSD",1659571652160,[[38.695,9.7792],[38.678,77.86],[38.672,19.43],[38.671,23.3509],[38.641,26.06]],[[38.722,77.86],[38.723,25.41],[38.725,12.80350104],[38.727,20.0],[38.73,26.91]]]
["bitfinex","SOLUSD",1659571652367,[[38.695,9.7792],[38.678,77.86],[38.672,19.43],[38.671,23.3509],[38.641,26.06]],[[38.721,103.27],[38.723,18.80350104],[38.727,20.0],[38.73,26.91],[38.759,48.7701]]]
["bitfinex","SOLUSD",1659571652671,[[38.695,9.7792],[38.672,19.43],[38.671,23.3509],[38.668,77.86],[38.65,52.9]],[[38.72,52.91],[38.721,97.27],[38.722,12.80350104],[38.723,6.0],[38.727,20.0]]]
["bitfinex","SOLUSD",1659571652969,[[38.695,9.7792],[38.672,19.43],[38.671,23.3509],[38.668,77.86],[38.65,52.9]],[[38.719,19.41],[38.72,65.71350104],[38.721,77.86],[39.088,150.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659571653168,[[38.695,9.7792],[38.672,19.43],[38.671,23.3509],[38.668,77.86],[38.65,52.9]],[[38.718,26.0],[38.719,32.21350104],[38.72,32.91],[38.721,77.86],[38.743,72.7896]]]
["bitfinex","SOLUSD",1659571653372,[[38.695,9.7792],[38.672,19.43],[38.671,23.3509],[38.668,77.86],[38.65,52.9]],[[38.717,19.41],[38.718,38.80350104],[38.72,26.91],[38.721,77.86],[38.743,72.7896]]]
["bitfinex","SOLUSD",1659571653670,[[38.672,19.43],[38.671,23.3509],[38.668,77.86],[38.65,52.9],[38.609,121.44788613]],[[38.715,77.86],[38.716,26.0],[38.717,32.21350104],[38.72,26.91],[38.739,12.74615301]]]
["bitfinex","SOLUSD",1659571653873,[[38.673,15.0665],[38.671,23.3509],[38.669,19.43],[38.668,77.86],[38.641,26.06]],[[38.71,26.67],[38.713,77.86],[38.714,45.41],[38.716,38.80350104],[38.739,12.74615301]]]
["bitfinex","SOLUSD",1659571654070,[[38.673,15.0665],[38.669,19.43],[38.668,77.86],[38.641,26.06]],[[38.71,26.67],[38.713,77.86],[38.714,45.41],[38.716,38.80350104],[38.739,12.74615301]]]
["bitfinex","SOLUSD",1659571654071,[[38.673,9.0665],[38.669,19.43],[38.658,77.86],[38.641,26.06],[38.626,155.2]],[[38.7,26.67],[38.709,6.0],[38.711,77.86],[38.712,19.41],[38.716,32.80350104]]]
["bitfinex","SOLUSD",1659571654271,[[38.673,9.0665],[38.662,19.44],[38.658,77.86],[38.642,67.9218],[38.626,155.2]],[[38.699,6.0],[38.7,26.67],[38.707,77.86],[38.708,19.41],[38.709,26.0]]]
["bitfinex","SOLUSD",1659571654570,[[38.673,9.0665],[38.658,77.86],[38.642,67.9218],[38.626,155.2]],[[38.699,6.0],[38.7,26.67],[38.709,26.0]]]
["bitfinex","SOLUSD",1659571654571,[[38.673,9.0665],[38.659,19.44],[38.658,77.86],[38.642,67.9218],[38.626,155.2]],[[38.699,6.0],[38.7,26.67],[38.705,77.86],[38.706,19.42],[38.709,12.80350104]]]
["bitfinex","SOLUSD",1659571654759,[[38.673,9.0665],[38.659,19.44],[38.643,77.86],[38.642,67.9218],[38.626,155.2]],[[38.699,6.0],[38.7,26.67],[38.703,77.86],[38.704,19.42],[38.709,12.80350104]]]
["bitfinex","SOLUSD",1659571654961,[[38.673,9.0665],[38.645,77.86],[38.644,19.45],[38.642,67.9218],[38.63,26.06]],[[38.699,25.42],[38.7,26.67],[38.703,77.86],[38.709,12.80350104],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571660065,[[38.709,15.9812],[38.708,97.53],[38.706,6.0],[38.7,26.84],[38.691,11.68457163]],[[38.76,77.86],[38.761,19.39],[38.765,3.56189],[38.769,72.4741],[38.77,234.91]]]
["bitfinex","SOLUSD",1659571717072,[[38.611,6.0],[38.61,20.0],[38.609,9.8508],[38.605,19.47],[38.584,11.69271243]],[[38.631,6.0],[38.632,20.0],[38.642,77.86],[38.643,19.45],[38.998,150.0]]]
["bitfinex","SOLUSD",1659571743292,[[38.59,6.0],[38.589,9.6297],[38.582,19.48],[38.581,24.6095],[38.576,23.0669]],[[38.611,83.86],[38.612,19.46],[38.613,20.0],[38.618,12.80350104],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571781143,[[38.669,34.825],[38.668,11.61668737],[38.666,77.86],[38.665,47.539],[38.65,26.88]],[[38.716,208.0],[38.719,12.80350104],[38.72,26.76]]]
["bitfinex","SOLUSD",1659571808974,[[38.724,9.4793],[38.719,47.0174],[38.711,23.4005],[38.708,97.27],[30.535,0.19970694]],[[38.75,45.39],[38.751,77.86],[38.752,12.80350104],[38.76,26.72],[39.12,150.0]]]
["bitfinex","SOLUSD",1659571854832,[[38.727,77.86],[38.726,19.41],[38.724,9.4184],[38.722,46.1696],[38.71,26.88]],[[38.773,77.86],[38.774,45.38],[38.776,38.80350104],[38.78,26.76],[38.789,22.8767]]]
["bitfinex","SOLUSD",1659571895365,[[38.748,26.0],[38.747,19.4],[38.746,9.7634],[38.744,23.8486],[38.74,11.64651931]],[[38.781,6.0],[38.784,19.38],[38.785,20.0],[38.788,46.3478],[38.791,77.86]]]
["bitfinex","SOLUSD",1659571913806,[[38.739,83.00881931],[38.738,77.86],[38.737,0.26],[38.73,26.63],[38.725,24.8851]],[[38.777,26.0],[38.778,19.36],[38.788,23.3337],[38.79,26.76],[38.811,155.2]]]
["bitfinex","SOLUSD",1659571952456,[[38.692,23.16],[38.691,37.04617402],[38.69,9.3696],[38.689,24.8232],[38.685,0.26]],[[38.727,20.0],[38.728,24.9137],[38.73,19.38],[38.731,77.47],[38.735,6.0]]]
["bitfinex","SOLUSD",1659572011765,[[38.7,17.64662258],[38.696,19.4],[38.695,47.0623],[38.689,9.4494],[38.641,124.49506923]],[[38.731,77.47],[38.732,19.38],[38.74,26.72],[38.747,12.80350104],[38.779,26.06]]]
["bitfinex","SOLUSD",1659572034789,[[38.699,6.0],[38.698,11.64662258],[38.695,19.4],[38.694,22.9102],[38.693,9.6884]],[[38.735,77.47],[38.736,19.38],[38.74,26.76],[38.743,12.80350104],[38.752,24.1173]]]
["bitfinex","SOLUSD",1659572084573,[[38.706,6.0],[38.705,32.7726],[38.703,24.0128],[38.692,19.4],[38.691,24.0879]],[[38.729,12.80350104],[38.73,26.72],[38.733,77.47],[38.738,19.38],[38.745,13.19416517]]]
["bitfinex","SOLUSD",1659572127633,[[38.608,35.1787],[38.607,48.3277],[38.603,1.16210621],[38.598,208.0]],[[38.647,19.43],[38.65,26.72]]]
["bitfinex","SOLUSD",1659572169312,[[38.675,49.20983295],[38.673,23.5097],[38.662,19.44],[38.661,9.5994],[38.644,12.97960571]],[[38.699,6.0],[38.7,26.89],[38.709,5.321],[38.71,77.47],[38.711,22.7845]]]
["bitfinex","SOLUSD",1659572215893,[[38.609,19.46],[38.608,6.0],[38.606,6.0],[38.604,43.8847],[38.602,0.98929875]],[[38.638,6.0],[38.64,26.85],[38.641,77.47],[38.655,12.80350104],[38.657,47.5551]]]
["bitfinex","SOLUSD",1659572231805,[[38.665,6.0],[38.664,20.8570552],[38.663,24.0149],[38.662,9.727],[38.66,26.97]],[[38.718,77.47],[38.719,47.7548],[38.743,20.0],[38.747,115.99800831],[38.84,26.66]]]
["bitfinex","SOLUSD",1659572249039,[[38.668,6.0],[38.667,1.88509852],[38.66,77.47],[38.659,19.44],[38.654,22.8287]],[[38.69,6.0],[38.691,20.0],[38.699,12.80350104],[38.7,27.0],[38.716,77.47]]]
["bitfinex","SOLUSD",1659572287870,[[38.712,19.41],[38.701,3.91654198],[38.694,31.74367786],[38.69,71.46],[38.686,11.68154436]],[[38.752,26.0],[39.327,13.19546745]]]
["bitfinex","SOLUSD",1659572337721,[[38.612,19.46],[38.611,6.0],[38.605,1.16987703],[38.604,58.6694],[38.6,87.39217032]],[[38.652,20.0],[38.653,46.3608],[38.66,12.76299076],[38.665,77.47],[38.69,163.0354189]]]
["bitfinex","SOLUSD",1659572380069,[[38.701,77.47],[38.7,25.42],[38.697,6.0],[38.696,48.3851],[38.682,11.57301003]],[[38.735,6.0],[38.736,12.80350104],[38.737,6.0],[38.755,47.1533],[38.784,26.06]]]
["bitfinex","SOLUSD",1659572399090,[[38.691,77.47],[38.69,72.372],[38.686,1.65337054],[38.321,150.0],[38.089,10.0]],[[38.729,6.0],[38.738,12.80350104],[38.739,47.8999],[38.74,94.8839],[38.756,208.0]]]
["bitfinex","SOLUSD",1659572435235,[[38.702,36.94541633],[38.701,0.9154355],[38.7,0.26],[38.691,77.47],[38.69,26.7]],[[38.744,3.53888],[38.746,47.4173],[38.75,46.93],[38.754,77.47],[38.783,20.0]]]
["bitfinex","SOLUSD",1659572454336,[[38.727,11.52541633],[38.724,19.41],[38.723,6.90185068],[38.722,47.1976]],[[38.751,6.0],[38.768,20.0],[38.77,26.53],[38.783,77.47],[38.802,26.06]]]
["bitfinex","SOLUSD",1659572506715,[[38.778,6.0],[38.776,19.38],[38.773,6.0],[38.765,77.47],[38.764,24.7522]],[[38.809,0.00835392],[38.817,77.47],[38.818,20.0],[38.82,26.93],[38.834,3.53888]]]
["bitfinex","SOLUSD",1659572539956,[[38.752,83.47],[38.749,19.39],[38.748,0.26],[38.743,23.3078],[38.74,36.58125416]],[[38.789,23.214],[38.799,77.47],[38.8,88.16920104],[38.821,155.2],[39.157,150.0]]]
["bitfinex","SOLUSD",1659572565472,[[38.757,25.39],[38.755,6.0],[38.753,20.0],[38.752,81.35720111],[38.745,7.77507786]],[[38.79,26.93],[38.798,20.0],[38.8,36.93547816],[38.812,25.41987384],[38.83,26.06]]]
["bitfinex","SOLUSD",1659572613325,[[38.995,6.0],[38.992,19.27],[38.991,79.83168231],[38.99,26.8],[38.921,7.68721093]],[[39.039,26.0],[39.059,86.5834],[39.06,26.93],[39.087,7.85516749],[39.41,150.0]]]
["bitfinex","SOLUSD",1659572617428,[[38.951,19.29],[38.95,184.05],[38.92,70.75920494],[38.896,36.700447],[38.895,1.50231516]],[[39.007,6.0],[39.008,77.47],[39.009,30.29777527],[39.037,6.17],[39.038,155.2]]]
["bitfinex","SOLUSD",1659572648851,[[38.945,39.3],[38.944,6.0],[38.942,77.47],[38.934,12.8544568],[38.931,7.77507786]],[[38.995,9.53341],[38.996,77.47],[38.997,21.13495252],[38.999,6.0],[39.001,9.4225]]]
["bitfinex","SOLUSD",1659572700627,[[39.045,77.47],[39.044,25.51],[39.04,0.26],[39.038,6.0],[39.03,184.37]],[[39.093,9.5495],[39.094,49.1861],[39.095,77.47],[39.11,12.80350104],[39.116,7.44939044]]]
["bitfinex","SOLUSD",1659572718483,[[39.021,6.0],[39.02,9.81799389],[39.013,77.47],[39.012,19.26],[39.011,26.06]],[[39.065,9.6918],[39.066,77.47],[39.067,6.0],[39.07,3.53341],[39.079,71.3216]]]
["bitfinex","SOLUSD",1659572772435,[[39.034,25.25],[39.028,89.06667286],[39.027,28.58030532],[39.026,31.20905611],[38.847,241.28122295]],[[39.064,9.1407],[39.076,3.96349865],[39.077,77.47],[39.084,7.44939044],[39.089,12.62068742]]]
["bitfinex","SOLUSD",1659572781743,[[39.034,25.25],[39.033,77.47],[39.032,6.0],[39.03,69.9],[39.028,11.59667286]],[[39.062,9.8757],[39.073,23.9462],[39.085,3.96349865],[39.086,48.0565],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659572831606,[[38.922,6.0],[38.921,77.47],[38.92,72.12695596],[38.91,9.82554232],[38.909,23.8955]],[[38.974,137.23621],[38.98,26.27],[38.987,12.80350104],[38.999,37.75785961],[39.042,29.82581902]]]
["bitfinex","SOLUSD",1659572852223,[[38.918,6.0],[38.916,6.0],[38.91,9.83562497],[38.903,77.47],[38.902,45.5942]],[[38.959,77.47],[38.96,26.4],[38.961,12.80350104],[38.963,46.8182],[38.964,3.53341]]]
["bitfinex","SOLUSD",1659572887760,[[38.945,17.48272908],[38.942,19.26],[38.934,77.47],[38.93,80.02814887],[38.926,30.25751112]],[[38.988,6.0],[38.989,126.598],[38.992,9.4474],[38.993,12.80350104],[39.005,3.96349865]]]
["bitfinex","SOLUSD",1659572938600,[[38.964,114.19885629],[38.961,48.7546],[38.95,39.49703946],[38.948,29.56417779],[38.937,7.57441523]],[[39.005,24.7185],[39.01,3.96349865],[39.011,9.9161],[39.012,6.0],[39.015,12.80350104]]]
["bitfinex","SOLUSD",1659572948018,[[38.954,17.48455129],[38.945,19.26],[38.944,77.47],[38.914,39.84544625],[30.939,0.30667904]],[[38.986,101.516],[38.987,6.0],[38.988,23.4923],[38.989,3.96349865],[38.997,7.44939044]]]
["bitfinex","SOLUSD",1659572998061,[[38.97,9.82806104],[38.963,19.25],[38.95,70.27],[38.915,11.68154436],[38.599,150.0]],[[39.003,3.96349865],[39.006,12.80350104],[39.008,77.47],[39.009,15.95694026],[39.01,70.9]]]
["bitfinex","SOLUSD",1659573014984,[[38.95,6.0],[38.94,9.83058106],[38.939,77.47],[38.938,30.7457593],[38.936,24.1682]],[[38.976,3.96349865],[38.977,24.9819],[38.983,7.44939044],[38.986,99.69260104],[38.987,44.1024]]]
["bitfinex","SOLUSD",1659573080889,[[38.956,25.25],[38.955,11.48599855],[38.95,26.24],[38.941,36.47780308]],[[38.991,3.96349865],[38.995,47.3537],[38.996,77.47],[38.998,7.44939044],[39.004,9.1075]]]
["bitfinex","SOLUSD",1659573112519,[[38.97,6.0],[38.969,11.48599855],[38.968,6.0],[38.964,42.7211],[38.96,9.83310237]],[[39.004,24.9321],[39.005,27.86609865],[39.007,8.94185452],[39.012,84.91939044],[39.019,11.17408566]]]
["bitfinex","SOLUSD",1659573148293,[[38.933,83.47],[38.932,23.8981],[38.931,23.8548],[38.924,19.25],[38.918,25.61]],[[38.971,28.8758],[38.972,22.6678],[38.976,77.47],[38.98,26.15],[38.984,7.44939044]]]
["bitfinex","SOLUSD",1659573169303,[[38.917,6.0],[38.916,19.25],[38.915,6.0],[38.913,11.43462559],[38.912,77.47]],[[38.952,6.0],[38.953,47.3831],[38.957,77.47],[38.965,22.67009212],[38.97,26.21]]]
["bitfinex","SOLUSD",1659573196130,[[38.834,19.29],[38.833,77.47],[38.831,208.0],[38.83,70.16343024],[38.821,47.8266]],[[38.879,77.47],[38.88,26.15],[38.882,23.51617],[38.886,59.67210104],[38.898,9.4616]]]
["bitfinex","SOLUSD",1659573224565,[[38.866,6.0],[38.865,11.43480052],[38.863,76.97],[38.861,19.28],[38.86,36.19838677]],[[38.887,8.94185452],[38.896,7.44939044],[38.904,11.17408566],[38.907,77.47],[38.908,31.57669346]]]
["bitfinex","SOLUSD",1659573284170,[[38.812,19.3],[38.803,77.47],[38.8,396.85],[38.786,11.64976029],[38.767,0.26]],[[38.855,77.47],[38.856,22.5751],[38.857,6.0],[38.858,22.815],[38.86,26.15]]]
["bitfinex","SOLUSD",1659573306107,[[38.796,25.31],[38.795,36.05966445],[38.792,102.0173],[38.781,25.61],[38.78,26.24]],[[38.834,77.47],[38.835,49.4],[38.836,6.0],[38.84,38.95350104],[38.841,9.0018]]]
["bitfinex","SOLUSD",1659573344973,[[38.781,6.0],[38.78,77.47],[38.779,25.32],[38.772,23.3532],[38.77,81.57107779]],[[38.811,3.96245539],[38.818,23.4865038],[38.821,19.3],[38.828,12.80350104],[39.18,150.0]]]
["bitfinex","SOLUSD",1659573360698,[[38.847,19.29],[38.846,72.1159]],[[38.907,77.47],[38.908,62.05117],[38.91,70.56],[38.919,24.2184],[39.278,150.0]]]
["bitfinex","SOLUSD",1659573396029,[[38.8,11.57897264],[38.799,6.0],[38.789,77.47],[38.788,19.32],[38.43,150.0]],[[38.839,68.6244],[38.847,9.105],[38.848,77.47],[38.849,30.1771],[38.883,37.57432307]]]
["bitfinex","SOLUSD",1659573448266,[[38.852,67.2581],[38.851,24.5946],[38.85,71.37],[38.847,32.51785344],[38.846,25.61]],[[38.91,77.47],[38.911,26.0],[38.913,18.80350104],[38.914,9.3728],[38.918,47.3357]]]
["bitfinex","SOLUSD",1659573497831,[[38.876,6.0],[38.875,24.579],[38.871,19.26],[38.864,121.51464834],[38.86,71.55]],[[38.91,102.0555],[38.911,6.0],[38.912,20.0],[38.916,23.7785],[38.917,22.8098]]]
["bitfinex","SOLUSD",1659573521169,[[38.831,77.47],[38.83,26.66],[38.829,19.28],[38.828,6.0],[38.822,24.3778]],[[38.877,35.59910104],[38.889,85.45908507],[38.898,155.2],[38.9,26.48],[38.908,18.61559279]]]
["bitfinex","SOLUSD",1659573597513,[[38.832,6.0],[38.827,19.28],[38.826,23.3108],[38.82,26.51],[38.819,12.96325385]],[[38.868,83.47],[38.869,24.7444],[38.873,44.5727],[38.877,7.98908507],[38.879,12.80350104]]]
["bitfinex","SOLUSD",1659573608511,[[38.827,6.0],[38.826,23.3108],[38.821,42.4329],[38.82,26.51],[30.535,0.19970694]],[[38.86,29.76],[38.862,77.47],[38.863,20.0],[38.865,12.80350104],[38.872,7.98908507]]]
["bitfinex","SOLUSD",1659573667887,[[38.897,6.0],[38.896,11.52588116],[38.891,19.25],[38.89,26.25],[38.882,77.47]],[[38.925,6.0],[38.93,7.98908507],[38.934,77.47],[38.935,23.2207],[38.937,11.80029953]]]
["bitfinex","SOLUSD",1659573688222,[[38.955,6.0],[38.954,77.47],[38.951,43.4726],[38.95,26.34],[38.941,37.63424941]],[[39.01,26.48],[39.013,23.4834]]]
["bitfinex","SOLUSD",1659573722845,[[39.006,6.0],[39.005,11.48534767],[39.001,96.68],[39.0,26.32],[38.97,77.97232472]],[[39.015,1e-05],[39.025,7.98908507],[39.031,11.80029953],[39.046,29.880642],[39.047,82.14234823]]]
["bitfinex","SOLUSD",1659573776705,[[38.986,6.0],[38.985,11.51134906],[38.982,96.69],[38.981,48.8487],[38.615,150.0]],[[39.015,1e-05],[39.021,6.0],[39.022,68.3],[39.03,113.87514892],[39.033,7.98908507]]]
["bitfinex","SOLUSD",1659573797128,[[38.953,17.51142067],[38.945,67.8074],[38.94,26.32],[38.928,3.91205974],[38.898,19.48785405]],[[38.981,6.0],[38.982,20.0],[38.989,47.0512],[38.99,77.47],[39.007,7.98908507]]]
["bitfinex","SOLUSD",1659573835356,[[38.953,6.0],[38.95,29.06310237],[38.949,11.51142067],[38.582,150.0],[38.349,10.0]],[[38.984,6.0],[38.985,36.51030104],[38.986,9.0173],[38.989,22.5176],[38.999,85.45908507]]]
["bitfinex","SOLUSD",1659573867533,[[38.913,19.25],[38.911,23.1188],[38.907,51.36405974],[38.904,77.47],[38.9,47.26905739]],[[38.96,130.03],[38.962,20.0],[38.963,24.6576],[38.966,24.0074],[38.967,24.9375]]]
["bitfinex","SOLUSD",1659573916940,[[38.834,6.0],[38.833,23.4255],[38.832,19.29],[38.831,24.8725],[38.824,77.47]],[[38.867,6.0],[38.868,23.8995],[38.87,90.96801118],[38.88,26.61],[38.883,12.80350104]]]
["bitfinex","SOLUSD",1659573984233,[[38.8,6.0],[38.799,24.2877],[38.797,23.9968],[38.794,96.78],[38.784,11.62303664]],[[38.833,20.0],[38.834,6.0],[38.836,22.5936],[38.837,7.98908507],[38.84,39.82496354]]]
["bitfinex","SOLUSD",1659574025287,[[38.842,6.0],[38.821,77.47],[38.81,26.61],[38.77,138.83381686],[38.769,473.70992553]],[[38.87,6.0],[38.871,20.0],[38.873,7.98908507],[38.874,12.80350104],[38.878,30.0]]]
["bitfinex","SOLUSD",1659574055655,[[38.864,6.0],[38.863,77.47],[38.862,24.5789],[38.86,23.4218],[38.858,0.26]],[[38.898,37.53470104],[38.902,7.98908507],[38.908,9.511],[38.91,38.06029953],[38.976,7.85283323]]]
["bitfinex","SOLUSD",1659574079389,[[38.905,6.0],[38.904,77.47],[38.895,19.32],[38.88,26.25],[38.85,45.68806033]],[[38.934,12.80350104],[38.936,6.0],[38.938,23.865],[38.94,21.46281925],[38.941,24.2757]]]
["bitfinex","SOLUSD",1659574137255,[[38.904,77.47],[38.902,19.32],[38.9,9.84572833],[38.89,45.46120652],[38.889,11.5988226]],[[38.942,18.80350104],[38.944,11.80029953],[38.949,64.44852216],[38.964,12.86177914],[38.993,135.09502741]]]
["bitfinex","SOLUSD",1659574147363,[[38.896,6.0],[38.893,77.47],[38.892,47.4609],[38.879,30.9288226],[38.86,176.79370326]],[[38.936,6.0],[38.937,50.44072254],[38.938,53.0339],[38.94,117.46373418],[38.941,11.80029953]]]
["bitfinex","SOLUSD",1659574206662,[[38.93,9.83562497],[38.929,77.47],[38.928,25.56],[38.926,6.0],[38.92,73.44737254]],[[38.963,7.92061528],[38.965,23.9083],[38.967,24.6523],[38.97,11.80029953],[38.977,17.62491711]]]
["bitfinex","SOLUSD",1659574260035,[[38.962,77.47],[38.961,25.29],[38.96,26.65],[38.956,11.59909883],[38.953,0.26]],[[38.999,24.3677],[39.003,24.305],[39.01,38.15029953],[39.022,77.47],[39.03,208.0]]]
["bitfinex","SOLUSD",1659574282670,[[38.972,6.0],[38.971,77.47],[38.968,19.29],[38.954,11.54668246],[38.951,25.61]],[[38.999,6.0],[39.0,26.35],[39.008,12.80350104],[39.009,22.523],[39.02,11.80029953]]]
["bitfinex","SOLUSD",1659574343529,[[38.991,6.0],[38.99,19.27],[38.989,24.4028],[38.982,11.55757856],[38.974,23.1565]],[[39.015,1e-05],[39.025,6.0],[39.026,24.3664],[39.029,53.85673092],[39.03,40.06920385]]]
["bitfinex","SOLUSD",1659574418057,[[38.995,6.0],[38.994,23.8819],[38.992,77.47],[38.991,19.27],[38.988,23.1271]],[[39.015,1e-05],[39.023,22.5485],[39.026,7.96258452],[39.03,26.27],[39.031,11.80029953]]]
["bitfinex","SOLUSD",1659574441602,[[39.015,0.003647],[39.004,25.27],[39.003,77.47],[39.002,24.4587],[39.0,26.21]],[[39.037,24.4755],[39.038,32.1051],[39.043,32.22078452],[39.049,11.80029953],[39.05,26.53]]]
["bitfinex","SOLUSD",1659574486844,[[39.05,77.47],[39.049,19.25],[39.048,6.26],[39.04,50.2055],[39.03,9.81296804]],[[39.085,7.96258452],[39.09,26.53],[39.092,11.80029953],[39.12,26.51],[39.121,25.61]]]
["bitfinex","SOLUSD",1659574522607,[[38.991,6.0],[38.99,19.27],[38.983,11.61865731],[38.981,3.51383],[38.885,1.28004056]],[[39.01,26.27],[39.019,6.0],[39.032,19.25],[39.033,46.6988],[39.094,195.41494146]]]
["bitfinex","SOLUSD",1659574556256,[[38.975,77.47],[38.974,25.54],[38.972,53.9589],[38.964,3.51536],[38.96,52.23]],[[39.019,6.0],[39.02,26.36],[39.028,65.3959],[39.038,100.2997],[39.04,26.44]]]
["bitfinex","SOLUSD",1659574601858,[[38.993,6.0],[38.992,46.9788],[38.988,77.47],[38.987,19.26],[38.979,9.6614]],[[39.019,6.26],[39.02,26.36],[39.028,19.24],[39.39,150.0],[56.752,0.61]]]
["bitfinex","SOLUSD",1659574627181,[[38.976,6.0],[38.975,23.2851],[38.971,19.26],[38.97,77.47],[38.96,208.0]],[[38.999,6.26],[39.0,26.46],[39.007,19.25],[39.008,22.8398],[39.096,115.83944314]]]
["bitfinex","SOLUSD",1659574662656,[[38.997,6.0],[38.984,19.26],[38.98,77.47],[38.96,72.87870922],[38.958,233.61]],[[39.01,26.6],[39.026,19.24],[39.027,100.7045],[39.029,29.1692],[39.059,34.7483]]]
["bitfinex","SOLUSD",1659574694094,[[39.011,25.24],[39.01,9.81799389],[39.007,77.47],[39.006,24.9511],[38.991,49.0039]],[[39.038,0.26],[39.039,24.6275],[39.046,19.23],[39.055,12.80350104],[39.056,24.3472]]]
["bitfinex","SOLUSD",1659574781762,[[38.977,6.0],[38.972,19.26],[38.971,23.9075],[38.97,9.82806104],[38.963,11.6355551]],[[39.006,0.26],[39.009,19.25],[39.01,26.27],[39.016,77.47],[39.032,120.39648707]]]
["bitfinex","SOLUSD",1659574825536,[[38.983,6.0],[38.982,19.26],[38.98,9.82806104],[38.979,77.47],[38.612,150.0]],[[39.005,0.26],[39.006,8.02171645],[39.008,23.9327],[39.014,19.24],[39.02,26.27]]]
["bitfinex","SOLUSD",1659574863994,[[38.975,6.0],[38.974,23.9618],[38.969,11.66251214],[38.96,26.21]],[[39.005,19.25],[39.006,1.645e-05],[39.008,0.26],[39.009,22.9035],[39.01,26.27]]]
["bitfinex","SOLUSD",1659574929691,[[39.019,19.22],[39.018,17.63760034],[39.017,77.73],[39.002,45.8343],[38.995,90.64155029]],[[39.046,0.26],[39.047,24.8299],[39.048,19.21],[39.049,23.0814],[39.05,26.17]]]
["bitfinex","SOLUSD",1659574971943,[[39.054,17.63760034],[39.052,23.4504],[39.048,19.21],[39.047,77.47],[39.03,61.63045705]],[[39.083,0.26],[39.084,6.0],[39.085,19.19],[39.086,22.9716],[39.139,7.71992722]]]
["bitfinex","SOLUSD",1659574991661,[[39.033,6.0],[39.032,11.63492365],[39.031,19.22],[39.03,9.81296804],[39.025,77.47]],[[39.066,19.46],[39.067,6.0],[39.069,47.3616],[39.074,12.68248672],[57.55,499.0]]]
["bitfinex","SOLUSD",1659575033644,[[39.092,25.19],[39.085,11.60928804],[39.08,36.212916],[39.038,7.82301327],[39.032,89.93800831]],[[39.13,26.56],[39.134,83.47],[39.135,19.16],[39.136,48.3068],[39.138,20.0]]]
["bitfinex","SOLUSD",1659575049675,[[39.116,102.78605914],[39.113,11.60928203],[39.112,0.26],[39.1,26.13],[39.079,12.50402115]],[[39.157,19.15],[39.158,23.9051],[39.16,26.31],[39.171,90.20700869],[39.172,120.05159377]]]
["bitfinex","SOLUSD",1659575097531,[[39.096,36.88110106],[39.095,77.47],[39.094,47.4837],[39.08,52.08],[39.042,11.55191837]],[[39.137,45.16],[39.138,47.5356],[39.139,20.26],[39.14,26.38],[39.144,12.80350104]]]
["bitfinex","SOLUSD",1659575136826,[[39.161,77.47],[39.16,36.24543757],[39.155,37.20938115],[39.136,155.2],[39.113,12.47013721]],[[39.2,41.7508],[39.201,23.729],[39.202,208.0],[39.22,26.38],[39.233,23.9337]]]
["bitfinex","SOLUSD",1659575166404,[[39.209,6.0],[39.207,19.13],[39.205,0.26],[39.2,9.76796589],[39.191,77.47]],[[39.237,23.5703],[39.244,19.11],[39.245,40.0],[39.249,22.7775],[39.25,26.31]]]
["bitfinex","SOLUSD",1659575172199,[[39.218,17.79903412],[39.217,19.12],[39.211,77.47],[39.21,26.13],[38.845,150.0]],[[39.248,0.26],[39.249,22.7775],[39.256,19.11],[39.257,33.1129],[39.269,77.47]]]
["bitfinex","SOLUSD",1659575208340,[[39.148,17.79903412],[39.147,66.6102],[39.146,77.47],[39.136,25.61],[39.13,26.13]],[[39.19,26.31],[39.193,77.47],[39.194,19.14],[39.196,20.26],[39.198,24.2354]]]
["bitfinex","SOLUSD",1659575276714,[[39.194,6.0],[39.193,11.79903412],[39.191,24.7072],[39.181,19.14],[39.17,75.4103]],[[39.224,20.0],[39.225,19.12],[39.226,20.0],[39.228,23.5407],[39.23,26.43]]]
["bitfinex","SOLUSD",1659575285943,[[39.175,17.79903412],[39.172,19.15],[39.171,24.8815],[39.163,77.47],[39.149,25.61]],[[39.209,42.0428],[39.21,26.48],[39.215,77.47],[39.216,20.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659575342511,[[39.197,11.81461001],[39.196,48.9949],[39.195,77.47],[39.19,9.77294574],[39.18,51.8]],[[39.235,26.0],[39.236,46.2664],[39.237,227.11],[39.24,26.48],[39.246,77.47]]]
["bitfinex","SOLUSD",1659575361242,[[39.195,6.0],[39.194,24.831],[39.185,77.47],[39.184,19.14],[39.179,11.84176587]],[[39.225,26.0],[39.226,42.3484],[39.229,36.34810104],[39.23,26.48],[39.237,77.47]]]
["bitfinex","SOLUSD",1659575407917,[[39.181,6.0],[39.18,19.14],[39.179,11.83865128],[39.176,23.3143],[39.164,12.51683345]],[[39.212,23.2037],[39.22,19.12],[39.221,77.47],[39.228,37.14720104],[39.23,26.12]]]
["bitfinex","SOLUSD",1659575452480,[[39.046,25.21],[39.045,77.47],[39.044,17.82118783],[39.038,25.61],[39.031,45.9261]],[[39.089,6.0],[39.093,77.47],[39.094,19.18],[39.096,80.2633],[39.1,26.49]]]
["bitfinex","SOLUSD",1659575478625,[[39.034,6.0],[39.03,19.19],[39.021,233.61],[39.02,9.81548032],[39.01,71.83655419]],[[39.071,6.0],[39.072,77.47],[39.077,19.17],[39.078,46.4979],[39.08,26.61]]]
["bitfinex","SOLUSD",1659575532908,[[39.013,77.47],[39.012,66.6408],[39.01,26.69],[39.009,11.8220612],[39.008,6.0]],[[39.059,46.9553],[39.06,26.45],[39.063,77.47],[39.064,19.18],[39.066,23.3582]]]
["bitfinex","SOLUSD",1659575589271,[[39.054,6.0],[39.053,11.79538349],[39.047,19.18],[39.046,6.0],[39.042,102.42]],[[39.079,24.4647],[39.087,45.16],[39.088,24.2272],[39.09,26.22],[39.094,9.5925]]]
["bitfinex","SOLUSD",1659575618031,[[39.075,76.81],[39.074,48.8632],[39.072,12.05582808],[39.062,48.6618],[39.043,23.7493]],[[39.11,24.8076],[39.119,42.2694],[39.12,26.58],[39.122,76.81],[39.125,12.80350104]]]
["bitfinex","SOLUSD",1659575656579,[[39.106,6.0],[39.105,76.81],[39.102,19.16],[39.101,24.3259],[39.097,35.18179331]],[[39.139,19.14],[39.14,26.47],[39.146,22.6762],[39.147,18.80350104],[39.155,76.81]]]
["bitfinex","SOLUSD",1659575694455,[[39.079,19.17],[39.073,76.81],[39.072,47.8501],[39.07,208.0],[39.022,46.78974954]],[[39.11,26.18],[39.119,19.15],[39.125,76.81],[39.126,48.0484],[39.128,12.80350104]]]
["bitfinex","SOLUSD",1659575743547,[[39.025,6.0],[39.024,19.2],[39.021,22.7487],[39.02,9.81548032],[39.015,76.81]],[[39.059,42.6137],[39.06,26.18],[39.073,76.81],[39.074,9.4436],[39.076,24.7363]]]
["bitfinex","SOLUSD",1659575770657,[[39.013,6.0],[39.011,23.3959],[39.005,96.02],[39.003,23.1369],[39.002,22.9178]],[[39.04,26.32],[39.048,24.262],[39.05,13.43231901],[39.051,76.81],[39.052,19.18]]]
["bitfinex","SOLUSD",1659575811131,[[39.012,6.0],[39.003,76.81],[39.002,23.8469],[39.0,26.24],[38.995,12.99752415]],[[39.044,7.59703734],[39.048,22.9463],[39.049,22.5285],[39.06,26.18],[39.07,76.81]]]
["bitfinex","SOLUSD",1659575886869,[[39.076,6.0],[39.068,11.78068268],[39.064,76.81],[39.063,19.22],[38.706,150.0]],[[39.107,19.2],[39.108,46.9125],[39.11,26.18],[39.117,9.5237],[39.123,76.81]]]
["bitfinex","SOLUSD",1659575905697,[[39.101,19.2],[39.1,6.0],[39.096,11.78068268],[39.093,0.26],[39.047,7.71474226]],[[39.135,6.0],[39.136,65.0597],[39.137,9.2319],[39.14,26.18],[39.151,76.81]]]
["bitfinex","SOLUSD",1659575947852,[[39.151,6.0],[39.149,23.0064],[39.148,19.18],[39.147,0.26],[39.146,11.78068268]],[[39.185,18.80350104],[39.186,19.16],[39.187,47.0289],[39.222,25.61],[39.558,150.0]]]
["bitfinex","SOLUSD",1659575996599,[[39.103,6.0],[39.102,24.6788],[39.098,19.2],[39.097,24.7964],[39.087,11.78175821]],[[39.138,6.0],[39.139,24.3925],[39.141,19.18],[39.142,76.81],[39.145,12.80350104]]]
["bitfinex","SOLUSD",1659576047284,[[39.123,6.0],[39.122,19.19],[39.121,6.0],[39.111,76.81],[39.11,76.74148871]],[[39.153,20.0],[39.154,19.17],[39.155,24.4475],[39.16,26.51],[39.162,101.4966]]]
["bitfinex","SOLUSD",1659576092348,[[39.163,76.81],[39.162,25.43],[39.16,26.22],[39.155,18.06902368],[39.143,25.61]],[[39.202,19.15],[39.207,22.6445],[39.21,26.51],[39.212,101.6154],[39.218,12.63205516]]]
["bitfinex","SOLUSD",1659576113550,[[39.188,6.0],[39.187,19.16],[39.186,6.26],[39.178,23.0609],[39.175,76.81]],[[39.214,23.3292],[39.229,19.14],[39.23,39.09350104],[39.232,110.0244],[39.299,449.79204034]]]
["bitfinex","SOLUSD",1659576170935,[[39.195,76.81],[39.194,25.15],[39.192,17.78315444],[39.19,26.27],[39.183,53.82103781]],[[39.243,19.07],[39.244,47.1594],[39.257,23.7667],[39.258,208.0],[39.259,9.0865]]]
["bitfinex","SOLUSD",1659576212869,[[39.181,6.0],[39.173,19.16],[39.172,59.9193791],[39.17,26.02],[39.166,55.20018881]],[[39.227,46.2882],[39.228,23.3805],[39.24,26.04],[39.245,9.322],[39.246,515.25197185]]]
["bitfinex","SOLUSD",1659576231088,[[39.241,6.0],[39.24,26.09],[39.231,19.4],[39.225,76.81],[39.224,45.9831]],[[39.278,12.80350104],[39.287,19.11],[39.288,73.8255],[39.294,76.81],[39.295,23.3452]]]
["bitfinex","SOLUSD",1659576278436,[[39.211,25.15],[39.21,26.09],[39.203,11.71293646],[39.201,48.6808],[39.195,3.86309858]],[[39.243,20.0],[39.244,47.8435],[39.252,95.94],[39.253,6.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659576301870,[[39.211,6.0],[39.21,26.02],[39.206,95.96],[39.205,11.71340001],[39.201,23.7324]],[[39.252,95.94],[39.27,26.04],[39.352,158.13269508],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659576368639,[[39.178,17.71340001],[39.174,76.81],[39.173,19.16],[39.172,24.4704],[39.164,26.53539858]],[[39.21,23.3186],[39.211,20.0],[39.212,19.15],[39.213,23.9265],[39.222,76.81]]]
["bitfinex","SOLUSD",1659576408504,[[39.12,25.19],[39.119,11.71379218],[39.11,26.49],[39.107,25.54],[39.099,34.90285547]],[[39.151,20.0],[39.152,23.0047],[39.163,76.81],[39.164,19.17],[39.167,12.80350104]]]
["bitfinex","SOLUSD",1659576428256,[[39.094,82.81],[39.093,24.7829],[39.092,11.71379218],[39.09,26.54],[39.081,25.54]],[[39.13,23.5192],[39.132,22.6852],[39.139,22.5749],[39.145,76.81],[39.146,12.80350104]]]
["bitfinex","SOLUSD",1659576479048,[[39.121,6.0],[39.12,26.21],[39.107,76.81],[39.106,48.2656],[39.104,24.6282]],[[39.152,22.8213],[39.161,12.80350104],[39.166,76.81],[39.167,23.998],[39.19,52.5979897]]]
["bitfinex","SOLUSD",1659576509179,[[39.204,19.12],[39.203,24.7549],[39.201,22.6289],[39.2,26.21],[39.186,76.81]],[[39.246,26.0],[39.247,12.80350104],[39.252,47.2951],[39.253,76.81]]]
["bitfinex","SOLUSD",1659576559181,[[39.202,19.12],[39.201,48.2289],[39.2,9.77045518],[39.194,76.81],[39.19,26.06]],[[39.236,6.0],[39.239,24.8556],[39.24,24.9418],[39.249,19.1],[39.283,20.0]]]
["bitfinex","SOLUSD",1659576607725,[[39.203,76.81],[39.202,25.38],[39.2,32.34],[39.199,23.3541],[39.197,23.4519]],[[39.236,24.0299],[39.237,23.9497],[39.238,119.76296012],[39.251,12.80350104],[39.253,19.1]]]
["bitfinex","SOLUSD",1659576646374,[[39.201,127.69065724]],[[39.3,11.0],[39.306,76.81],[39.307,40.0],[39.308,9.9978],[39.309,45.3599]]]
["bitfinex","SOLUSD",1659576668683,[[39.237,101.91],[39.236,11.82169751],[39.233,22.724],[39.203,3.85666382],[30.713,0.19854952]],[[39.273,6.0],[39.274,20.0],[39.275,6.0],[39.281,19.08],[39.282,12.80350104]]]
["bitfinex","SOLUSD",1659576717965,[[39.282,6.0],[39.281,3.85666382],[39.277,11.82169751],[39.274,26.87040014],[39.271,24.8833]],[[39.331,51.87350104],[39.332,46.1994],[39.333,6.0],[39.334,76.81],[39.339,24.4059]]]
["bitfinex","SOLUSD",1659576740200,[[39.326,6.0],[39.32,11.82131291],[39.318,19.08],[39.311,76.81],[39.31,83.3]],[[39.35,9.7972],[39.356,23.6064],[39.364,76.81],[39.365,67.1437],[39.366,36.12370104]]]
["bitfinex","SOLUSD",1659576786250,[[39.372,6.0],[39.371,19.05],[39.37,26.02],[39.366,99.5975],[39.363,11.84232627]],[[39.413,134.64350104],[39.417,73.3185],[39.43,25.8],[39.444,23.1996],[39.472,25.9752215]]]
["bitfinex","SOLUSD",1659576799774,[[39.364,6.0],[39.361,30.89232627],[39.36,26.02],[39.357,76.81],[39.309,153.0]],[[39.398,20.0],[39.407,76.81],[39.408,48.3459],[39.413,12.80350104],[39.422,19.02]]]
["bitfinex","SOLUSD",1659576855569,[[39.351,6.0],[39.347,95.87],[39.342,28.40116382],[39.334,7.77040014],[39.32,35.3157202]],[[39.389,39.04],[39.39,48.4296],[39.399,76.81],[39.401,12.80350104],[39.495,158.13269508]]]
["bitfinex","SOLUSD",1659576902927,[[39.32,25.57],[39.315,15.6331966],[39.314,6.0],[39.311,19.08],[39.31,33.08049307]],[[39.345,20.0],[39.346,6.0],[39.347,53.2329],[39.349,23.2325],[39.351,19.06]]]
["bitfinex","SOLUSD",1659576918560,[[39.315,1.16114231],[39.314,3.85666382],[39.31,58.89791925],[39.309,19.08],[39.307,84.58040014]],[[39.346,32.80350104],[39.348,61.8292],[39.349,23.2325],[39.35,13.33327573],[57.844,210.0]]]
["bitfinex","SOLUSD",1659576967606,[[39.371,0.00419346],[39.351,23.4971],[39.344,19.06],[39.34,25.78],[39.337,76.81]],[[39.387,18.80350104],[39.388,20.0],[39.39,19.04],[39.4,39.35634673],[39.409,76.81]]]
["bitfinex","SOLUSD",1659576987439,[[39.319,25.07],[39.318,76.81],[39.317,6.0],[39.314,11.74808689],[39.313,47.2799]],[[39.351,20.0],[39.352,12.80350104],[39.36,9.7203],[39.363,19.05],[39.725,150.0]]]
["bitfinex","SOLUSD",1659577057838,[[39.326,76.81],[39.325,43.011],[39.32,25.7],[39.317,11.71783057],[39.315,3.85666382]],[[39.358,26.0],[39.361,22.8167],[39.371,19.03],[39.372,24.8956],[39.377,23.8234]]]
["bitfinex","SOLUSD",1659577083456,[[39.386,82.81],[39.385,23.286],[39.381,19.02],[39.38,25.77],[39.351,3.85666382]],[[39.416,20.0],[39.417,19.01],[39.44,25.92],[39.441,119.20949905],[39.791,150.0]]]
["bitfinex","SOLUSD",1659577111579,[[39.414,6.0],[39.413,19.01],[39.41,35.37598229],[39.384,5.22484157],[39.37,9.71598229]],[[39.459,6.26],[39.46,20.0],[39.469,18.98],[39.48,25.9],[39.531,75.20561631]]]
["bitfinex","SOLUSD",1659577148709,[[39.453,6.26],[39.452,76.81],[39.45,9.7086012],[39.445,18.99],[39.413,12.82549332]],[[39.501,44.97],[39.502,12.80350104],[39.504,76.81],[39.518,80.8173],[39.877,150.0]]]
["bitfinex","SOLUSD",1659577164741,[[39.407,6.0],[39.401,23.6965],[39.397,3.85666382],[39.394,19.02],[39.39,7.77040014]],[[39.446,76.81],[39.447,20.0],[39.448,37.79350104],[39.456,29.2575],[39.46,178.22]]]
["bitfinex","SOLUSD",1659577223488,[[39.403,76.81],[39.402,25.01],[39.4,13.57510897],[39.399,45.23631459],[39.398,13.03462629]],[[39.442,20.0],[39.446,0.26],[39.449,32.2406],[39.453,18.99],[39.454,76.81]]]
["bitfinex","SOLUSD",1659577258223,[[39.371,6.0],[39.37,19.03],[39.369,5.27606136],[39.368,47.4654],[39.361,7.77040014]],[[39.408,0.26],[39.409,45.01],[39.41,38.60350104],[39.418,76.81],[39.419,49.1751]]]
["bitfinex","SOLUSD",1659577277258,[[39.394,1.40617983],[39.391,46.7478],[39.388,19.02],[39.387,76.81],[39.371,11.70345595]],[[39.426,32.80350104],[39.427,25.0],[39.43,39.30958716],[39.438,76.81],[39.801,150.0]]]
["bitfinex","SOLUSD",1659577351754,[[39.391,17.5978286],[39.388,23.5053],[39.387,76.81],[39.386,1.41499074],[39.381,3.85666382]],[[39.438,76.81],[39.439,61.32370104],[39.44,25.98],[39.444,24.8259],[39.449,24.4853]]]
["bitfinex","SOLUSD",1659577354151,[[39.388,1.41278768],[39.37,9.72584123],[39.369,23.8463],[39.368,6.0],[39.366,3.85666382]],[[39.404,6.0],[39.405,20.0],[39.406,6.0],[39.413,76.81],[39.42,25.98]]]
["bitfinex","SOLUSD",1659577418477,[[39.337,6.26],[39.336,76.81],[39.331,19.11],[39.33,25.66],[39.318,25.54]],[[39.361,6.0],[39.362,20.0],[39.368,47.8478],[39.377,19.08],[39.39,39.26972909]]]
["bitfinex","SOLUSD",1659577465531,[[39.325,6.26],[39.322,76.81],[39.321,19.11],[39.32,37.41836195],[39.319,23.8135]],[[39.363,25.09],[39.364,20.0],[39.365,29.6774],[39.366,20.0],[39.368,23.2505]]]
["bitfinex","SOLUSD",1659577486662,[[39.335,6.26],[39.334,76.81],[39.332,19.11],[39.331,24.1006],[39.299,11.70345595]],[[39.367,6.0],[39.368,47.4449],[39.371,19.09],[39.38,35.6744],[39.381,12.80350104]]]
["bitfinex","SOLUSD",1659577532718,[[39.356,0.26],[39.355,6.0],[39.352,76.81],[39.351,19.1],[39.348,24.2372]],[[39.38,0.26],[39.381,20.0],[39.388,19.08],[39.397,12.80350104],[39.4,25.93]]]
["bitfinex","SOLUSD",1659577554268,[[39.326,19.37],[39.325,106.5714],[39.323,23.9718],[39.315,22.8474],[39.31,61.11066721]],[[39.357,6.0],[39.359,0.26],[39.361,20.0],[39.364,19.09],[39.365,23.8141]]]
["bitfinex","SOLUSD",1659577615250,[[39.24,76.81],[39.239,25.13],[39.233,47.2307],[39.232,208.0],[39.23,25.98]],[[39.269,28.8936],[39.276,6.82435731],[39.278,23.6598],[39.279,19.11],[39.29,25.75]]]
["bitfinex","SOLUSD",1659577632458,[[39.268,6.0],[39.266,42.5379],[39.265,99.6699],[39.26,24.9176],[39.251,25.54]],[[39.299,49.6628],[39.3,25.86],[39.305,12.80350104],[39.306,6.0],[39.39,444.71916039]]]
["bitfinex","SOLUSD",1659577703666,[[39.252,0.00411942],[39.215,95.95],[39.214,6.0],[39.213,46.7089],[39.208,208.0]],[[39.257,61.7746],[39.258,18.80350104],[39.259,24.3385],[39.26,25.75],[39.265,76.81]]]
["bitfinex","SOLUSD",1659577751213,[[39.204,11.52290577],[39.203,6.0],[39.198,23.0018],[39.196,19.15],[39.195,76.81]],[[39.235,19.13],[39.236,20.0],[39.238,6.0],[39.239,24.4816],[39.24,39.22726317]]]
["bitfinex","SOLUSD",1659577757124,[[39.192,35.90401386],[39.186,19.16],[39.185,24.76662208],[39.182,76.81],[39.18,25.98]],[[39.225,26.0],[39.226,19.14],[39.23,85.90817145],[39.231,89.61350104],[39.599,150.0]]]
["bitfinex","SOLUSD",1659577818519,[[39.185,0.00562208],[39.171,6.0],[39.17,19.17],[39.167,0.26],[39.101,75.20561631]],[[39.198,6.0],[39.199,23.0804],[39.207,19.15],[39.208,23.0855],[39.209,40.0]]]
["bitfinex","SOLUSD",1659577839675,[[39.185,0.00562208],[39.166,19.43],[39.165,6.0],[39.163,76.81],[39.147,37.24345595]],[[39.194,20.0],[39.195,6.0],[39.199,42.2304],[39.2,25.86],[39.567,150.0]]]
["bitfinex","SOLUSD",1659577882514,[[39.078,6.0],[39.077,30.68826203],[39.074,76.81],[39.07,9.80293177],[39.05,35.94293177]],[[39.108,24.2886],[39.116,19.19],[39.12,102.89],[39.124,12.80350104],[39.15,51.86349108]]]
["bitfinex","SOLUSD",1659577943836,[[39.116,6.0],[39.115,11.49826203],[39.114,25.17],[39.11,36.06791579]],[[39.145,20.0],[39.146,45.6441],[39.158,19.15],[39.17,116.10115767],[39.277,115.32836509]]]
["bitfinex","SOLUSD",1659578023169,[[39.108,6.0],[39.104,19.18],[39.103,76.81],[39.101,24.0354],[39.093,12.68787648]],[[39.134,20.0],[39.135,6.0],[39.137,19.16],[39.138,24.0937],[39.149,76.81]]]
["bitfinex","SOLUSD",1659578065512,[[39.097,19.18],[39.096,6.0],[39.092,76.81],[39.09,19.45],[39.084,34.12507013]],[[39.121,40.0],[39.124,20.0],[39.125,6.0],[39.128,19.17],[39.145,76.81]]]
["bitfinex","SOLUSD",1659578111273,[[39.033,76.81],[39.021,19.22],[39.02,26.04],[39.018,24.4787],[39.015,22.6238]],[[39.065,38.80350104],[39.066,19.2],[39.067,22.5748],[39.07,26.29],[39.078,24.8916]]]
["bitfinex","SOLUSD",1659578139211,[[39.083,6.26],[39.082,76.81],[39.081,6.0],[39.08,19.19],[39.075,23.6665]],[[39.118,44.0042],[39.119,23.7517],[39.12,26.13],[39.121,12.80350104],[39.128,119.83034038]]]
["bitfinex","SOLUSD",1659578214176,[[39.1,1.0],[39.093,6.0],[39.092,19.2],[39.091,100.2525],[38.984,116.96968335]],[[39.114,72.18058308],[39.119,19.19],[39.12,26.06],[39.138,123.7474],[39.157,22.5063]]]
["bitfinex","SOLUSD",1659578240512,[[39.095,76.81],[39.094,25.46],[39.091,11.45308903],[39.087,22.554],[39.08,80.83676903]],[[39.114,32.18058308],[39.125,24.2371],[39.127,19.19],[39.128,24.3151],[39.13,26.11]]]
["bitfinex","SOLUSD",1659578328190,[[39.094,76.81],[39.093,68.54522218],[39.09,83.48856517],[39.086,153.0],[39.085,23.4651]],[[39.129,22.8453],[39.139,19.18],[39.14,19.78],[39.144,26.26],[39.15,71.09387231]]]
["bitfinex","SOLUSD",1659578353327,[[39.101,6.26],[39.1,29.28541802],[39.099,19.2],[39.092,76.81],[39.09,51.61817078]],[[39.126,19.19],[39.127,0.26],[39.128,23.9457],[39.129,22.8453],[39.14,62.9832521]]]
["bitfinex","SOLUSD",1659578404195,[[39.111,25.46],[39.11,19.49],[39.102,108.16086324],[39.101,43.98674364],[39.089,26.37324365]],[[39.147,19.18],[39.148,46.9661],[39.156,22.9574],[39.158,9.0534],[39.16,19.45]]]
["bitfinex","SOLUSD",1659578467751,[[39.151,76.81],[39.15,25.99],[39.144,25.44],[39.142,6.0],[39.14,9.78292068]],[[39.182,19.16],[39.183,208.0],[39.2,26.36],[39.21,13.40485006],[39.22,345.0]]]
["bitfinex","SOLUSD",1659578479460,[[39.157,76.81],[39.156,25.17],[39.152,6.0],[39.151,11.27780659],[39.15,26.17]],[[39.184,208.0],[39.193,19.16],[39.194,144.65258971],[39.196,12.80350104],[39.204,76.81]]]
["bitfinex","SOLUSD",1659578525638,[[39.132,11.53816451],[39.131,6.0],[39.13,9.78791579],[39.127,96.0],[39.122,47.7025]],[[39.171,6.0],[39.172,19.17],[39.174,129.7635],[39.175,40.0],[39.177,12.80350104]]]
["bitfinex","SOLUSD",1659578593924,[[39.077,19.21],[39.06,26.01],[39.049,153.0],[39.039,345.0],[39.026,158.84585053]],[[39.119,76.81],[39.12,39.37170676],[39.126,51.99350104],[39.127,6.26],[39.129,24.6422]]]
["bitfinex","SOLUSD",1659578635316,[[39.109,6.0],[39.108,11.27771707],[39.106,0.26],[39.104,24.8967],[38.737,150.0]],[[39.138,6.0],[39.139,46.6892],[39.143,95.99],[39.15,19.63],[39.155,12.80350104]]]
["bitfinex","SOLUSD",1659578670350,[[39.084,0.26],[39.083,6.0],[39.077,19.21],[39.067,76.81],[38.712,150.0]],[[39.108,22.2518],[39.109,24.6056],[39.119,19.19],[39.12,25.96],[39.123,76.81]]]
["bitfinex","SOLUSD",1659578718840,[[39.077,6.0],[39.057,42.2628],[39.05,26.44],[39.024,0.26],[39.004,201.25486907]],[[39.098,19.2],[39.1,39.37513774],[39.109,76.81],[39.112,14.62485343],[39.115,12.80350104]]]
["bitfinex","SOLUSD",1659578771148,[[39.073,6.26],[39.072,11.23019216],[39.071,19.22],[39.07,26.39],[39.063,76.81]],[[39.103,26.0],[39.104,19.2],[39.105,6.0],[39.112,23.3105],[39.113,76.81]]]
["bitfinex","SOLUSD",1659578855974,[[39.081,56.69949413],[39.08,26.44],[39.074,76.81],[39.071,24.4294],[39.07,48.00438304]],[[39.109,23.4805],[39.115,19.19],[39.122,24.4353],[39.13,26.02],[39.136,120.13977978]]]
["bitfinex","SOLUSD",1659578886324,[[39.094,6.0],[39.093,19.46],[39.092,6.0],[39.09,29.8004259],[39.087,34.98239196]],[[39.118,23.25043705],[39.125,40.0],[39.128,19.19],[39.13,26.08],[57.55,499.0]]]
["bitfinex","SOLUSD",1659578930115,[[39.098,6.0],[39.097,11.33919196],[39.095,0.26],[39.086,96.02],[38.726,150.0]],[[39.12,26.05],[39.124,19.19],[39.125,22.7184],[39.13,49.73792849],[39.138,89.61350104]]]
["bitfinex","SOLUSD",1659578962360,[[39.078,36.80919196],[39.077,23.0826],[39.076,101.8073],[39.066,22.5263],[39.062,25.54]],[[39.11,19.64],[39.112,19.19],[39.113,6.0],[39.114,22.9438],[39.126,76.81]]]
["bitfinex","SOLUSD",1659579006021,[[39.013,0.26],[39.012,6.0],[39.011,20.0],[39.008,19.25],[39.003,76.81]],[[39.045,6.0],[39.046,19.23],[39.049,60.95530104],[39.05,26.32],[39.056,76.81]]]
["bitfinex","SOLUSD",1659579094110,[[39.026,6.26],[39.025,19.22],[39.02,9.81045705],[39.015,76.81],[39.012,24.4276]],[[39.055,6.26],[39.056,19.2],[39.057,24.9013],[39.06,26.11],[39.063,76.81]]]
["bitfinex","SOLUSD",1659579127368,[[39.041,17.55017331],[39.04,9.81045705],[39.037,23.3632],[39.036,19.21],[38.979,131.47181225]],[[39.065,40.0],[39.066,19.2],[39.067,22.8858],[39.07,50.4124],[39.081,89.61350104]]]
["bitfinex","SOLUSD",1659579179356,[[39.005,0.26],[39.002,6.0],[38.999,23.998],[38.996,19.23],[38.994,110.63742811]],[[39.039,19.47],[39.04,26.39],[39.044,89.66350104],[39.045,6.0],[39.049,48.3391]]]
["bitfinex","SOLUSD",1659579215334,[[38.976,6.0],[38.967,19.25],[38.966,25.38079107],[38.963,11.24312811],[38.961,12.6974881]],[[39.003,0.26],[39.004,82.86],[39.005,19.23],[39.006,24.9102],[39.007,40.0]]]
["bitfinex","SOLUSD",1659579254633,[[38.944,17.24312811],[38.939,19.26],[38.938,24.513],[38.936,76.86],[38.932,0.26]],[[38.969,47.4197],[38.97,26.39],[38.972,40.0],[38.976,19.24],[38.984,23.6565]]]
["bitfinex","SOLUSD",1659579314033,[[38.915,17.31495541],[38.914,19.53],[38.913,26.0],[38.911,24.2296],[38.91,35.92067406]],[[38.934,6.12245712],[38.959,43.9401],[38.96,26.47],[38.966,86.0446],[38.98,12.87740053]]]
["bitfinex","SOLUSD",1659579332963,[[38.905,76.86],[38.904,26.0],[38.903,19.54],[38.902,11.3443531],[38.901,6.0]],[[38.951,19.25],[38.952,23.2397],[38.96,26.34],[38.973,24.0999],[38.988,25.54]]]
["bitfinex","SOLUSD",1659579369718,[[38.951,37.3443531],[38.943,19.26],[38.942,23.3304],[38.937,76.86],[38.936,12.99307628]],[[38.98,6.0],[38.981,19.5],[38.982,6.0],[38.984,100.2175],[39.04,172.26710571]]]
["bitfinex","SOLUSD",1659579408312,[[38.973,6.0],[38.964,19.27],[38.963,34.21466822],[30.692,0.31113173],[30.647,0.25551948]],[[38.999,0.26],[39.0,26.28],[39.002,19.25],[39.003,23.8721],[39.008,76.86]]]
["bitfinex","SOLUSD",1659579451264,[[39.005,11.35139202],[39.004,0.26],[39.002,42.8758],[39.001,47.2301],[39.0,36.27548032]],[[39.047,19.23],[39.048,6.0],[39.05,26.03],[39.057,76.86],[39.058,24.302]]]
["bitfinex","SOLUSD",1659579491932,[[39.04,37.3512659],[39.037,19.23],[39.036,0.26],[39.026,76.86],[38.978,27.42246947]],[[39.059,0.26],[39.06,38.42],[39.071,23.4136],[39.075,76.86],[39.076,19.21]]]
["bitfinex","SOLUSD",1659579520251,[[39.048,6.0],[39.047,11.3512659],[39.045,20.26],[39.041,19.23],[39.031,76.86]],[[39.074,0.26],[39.075,46.6879],[39.084,19.21],[39.085,24.2762],[39.09,26.16]]]
["bitfinex","SOLUSD",1659579595200,[[39.033,37.6112659],[39.029,19.24],[39.028,76.86],[39.025,22.5908],[39.02,49.16201317]],[[39.056,23.3328],[39.065,19.22],[39.07,19.61],[39.077,76.86],[39.1,38.42]]]
["bitfinex","SOLUSD",1659579622856,[[39.042,0.26],[39.041,6.0],[39.04,9.81296804],[39.038,88.2112659],[39.032,19.23]],[[39.069,6.0],[39.07,19.48],[39.071,6.0],[39.073,20.0],[39.078,45.7048]]]
["bitfinex","SOLUSD",1659579687449,[[39.048,6.0],[39.047,11.3329616],[39.045,20.0],[39.042,48.5229],[38.677,150.0]],[[39.073,19.21],[39.074,40.0],[39.078,23.1771],[39.087,42.9908],[57.328,0.02]]]
["bitfinex","SOLUSD",1659579737900,[[39.153,20.0],[39.152,19.18],[39.14,50.40056039],[39.131,89.37698279],[39.13,26.31]],[[39.189,25.16],[39.19,26.03],[39.194,18.79043059],[39.197,40.0],[39.2,13.38432196]]]
["bitfinex","SOLUSD",1659579748122,[[39.147,20.26],[39.146,6.0],[39.145,31.59317334],[39.143,24.6921],[39.137,96.04]],[[39.177,19.16],[39.179,0.26],[39.181,20.0],[39.188,12.79043059],[39.189,76.86]]]
["bitfinex","SOLUSD",1659579829984,[[39.177,6.26],[39.176,20.0],[39.175,0.26],[39.174,19.16],[39.173,6.0]],[[39.206,6.0],[39.214,96.0],[39.218,22.8359],[39.22,26.08],[39.223,22.57843059]]]
["bitfinex","SOLUSD",1659579842338,[[39.184,26.26],[39.183,19.16],[39.182,44.3402],[39.181,6.0],[39.179,24.525]],[[39.217,6.0],[39.218,22.8359],[39.22,26.08],[39.222,19.14],[39.223,9.788]]]
["bitfinex","SOLUSD",1659579917574,[[39.256,39.12],[39.254,22.8448],[39.25,9.76050564],[39.244,76.86]],[[39.282,6.0],[39.287,19.11],[39.29,26.3],[39.294,101.1037],[39.337,32.70868086]]]
["bitfinex","SOLUSD",1659579942909,[[39.251,6.0],[39.25,9.76050564],[39.245,20.0],[39.244,19.13],[39.211,24.24101579]],[[39.278,30.90043059],[39.279,22.5907],[39.28,26.3],[39.285,101.0873],[39.345,89.93800831]]]
["bitfinex","SOLUSD",1659580016510,[[39.236,6.0],[39.235,19.12],[39.233,0.26],[39.231,24.3277],[39.23,9.76299112]],[[39.269,6.0],[39.27,25.92],[39.279,19.09],[39.28,26.14407801],[39.284,23.1712]]]
["bitfinex","SOLUSD",1659580086481,[[39.351,19.06],[39.348,76.86],[39.33,35.46819307],[39.329,153.5],[39.32,42.91412088]],[[39.399,76.86],[39.4,57.63043059],[39.401,6.0],[39.402,9.9174],[39.405,20.0]]]
["bitfinex","SOLUSD",1659580146671,[[39.34,3.94769138],[39.337,95.93],[39.336,47.5373],[39.332,31.78129868],[39.325,11.66413956]],[[39.385,115.9],[39.387,60.98873059],[39.389,6.0],[39.39,25.75],[39.402,30.71303368]]]
["bitfinex","SOLUSD",1659580177947,[[39.313,6.0],[39.309,22.7261]],[[39.356,119.4494611]]]
["bitfinex","SOLUSD",1659580189448,[[39.312,11.12824384],[39.311,25.08],[39.31,3.94769138],[39.307,76.86],[39.302,7.89979868]],[[39.352,54.4789],[39.353,39.06],[39.354,6.0],[39.355,76.86],[39.356,119.43810202]]]
["bitfinex","SOLUSD",1659580236201,[[39.318,36.20824384],[39.317,20.0],[39.316,3.94769138],[39.301,96.35147547],[39.3,51.3614846]],[[39.34,5.79804946],[39.353,19.06],[39.354,47.5577],[39.359,76.86],[39.38,67.74752381]]]
["bitfinex","SOLUSD",1659580316431,[[39.249,19.11],[39.248,76.86],[39.243,7.89979868],[39.236,219.66413956],[39.233,25.48]],[[39.266,5.71592416],[39.279,6.0],[39.28,39.23704876],[39.29,19.09],[39.306,76.86]]]
["bitfinex","SOLUSD",1659580370047,[[39.313,76.86],[39.312,25.08],[39.311,20.26],[39.304,22.7038],[39.284,7.89979868]],[[39.343,24.6447],[39.346,6.0],[39.349,42.4815],[39.36,25.88],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659580415836,[[39.3,6.0],[39.292,19.09],[39.291,0.26],[39.283,76.86],[39.236,31.12078618]],[[39.321,20.0],[39.324,19.07],[39.33,19.5],[39.331,24.8848],[39.332,12.79043059]]]
["bitfinex","SOLUSD",1659580440964,[[39.254,0.26],[39.253,19.11],[39.252,0.26],[39.251,6.0],[39.25,9.76050564]],[[39.28,6.0],[39.281,20.0],[39.285,19.09],[39.286,12.79043059],[39.29,26.02]]]
["bitfinex","SOLUSD",1659580501268,[[39.307,101.94],[39.305,20.0],[39.304,6.0],[39.301,23.7191],[39.293,11.10442497]],[[39.336,9.4036],[39.342,19.06],[39.343,22.8753],[39.35,25.97],[39.416,89.93800831]]]
["bitfinex","SOLUSD",1659580561902,[[39.315,0.26],[39.314,6.0],[39.307,19.08],[39.306,76.86],[39.303,22.9974]],[[39.34,19.29],[39.348,52.0405],[39.349,43.62673059],[39.359,76.86],[39.937,13.05450132]]]
["bitfinex","SOLUSD",1659580635412,[[39.262,0.26],[39.261,6.0],[39.26,9.75553846],[39.259,19.1],[39.251,76.86]],[[39.291,26.0],[39.293,19.09],[39.294,24.9316],[39.296,9.889],[39.297,12.79043059]]]
["bitfinex","SOLUSD",1659580663561,[[39.279,6.0],[39.278,20.0],[39.277,6.26],[39.271,19.1],[39.25,77.9999196]],[[39.299,6.0],[39.3,26.05],[39.308,19.08],[39.309,12.79043059],[39.314,76.86]]]
["bitfinex","SOLUSD",1659580702037,[[39.273,6.0],[39.272,23.6501],[39.27,9.75553846],[39.266,95.96],[39.262,23.0448]],[[39.296,6.0],[39.297,19.09],[39.298,12.79043059],[39.3,39.31684994],[39.304,24.6757]]]
["bitfinex","SOLUSD",1659580743972,[[39.216,19.12],[39.214,24.6523],[39.206,76.86],[39.203,7.89979868],[39.2,26.02]],[[39.248,0.26],[39.249,56.7632],[39.25,26.22],[39.258,76.86],[39.259,19.1]]]
["bitfinex","SOLUSD",1659580814865,[[39.259,26.0],[39.251,19.11],[39.25,23.6176],[39.243,87.93971932],[39.23,153.5]],[[39.286,19.35],[39.287,6.0],[39.29,26.22],[39.656,150.0],[57.407,4.0]]]
["bitfinex","SOLUSD",1659580837920,[[39.242,6.0],[39.241,19.37],[39.24,6.0],[39.238,20.0],[39.236,76.86]],[[39.268,0.26],[39.269,24.6117],[39.279,19.09],[39.28,26.22],[39.284,12.79043059]]]
["bitfinex","SOLUSD",1659580911873,[[39.256,45.38],[39.251,76.86],[39.25,26.21],[39.239,7.89979868],[39.237,36.55916437]],[[39.287,0.26],[39.294,19.11],[39.295,23.4663],[39.299,23.1276],[39.3,25.97]]]
["bitfinex","SOLUSD",1659581004534,[[39.246,0.26],[39.245,19.13],[39.244,76.86],[39.242,24.5482],[39.231,23.4606]],[[39.277,0.26],[39.278,19.11],[39.279,23.1267],[39.28,19.51],[39.289,12.79043059]]]
["bitfinex","SOLUSD",1659581044386,[[39.227,39.14],[39.226,6.26],[39.224,96.86],[39.22,25.94],[39.216,11.07889893]],[[39.257,0.26],[39.266,19.12],[39.279,124.5526],[39.28,46.06],[39.348,117.5992071]]]
["bitfinex","SOLUSD",1659581078850,[[39.303,0.08174645],[39.268,76.86],[39.267,45.38],[39.266,23.5751],[39.262,23.3212]],[[39.308,77.779],[39.31,25.72],[39.39,473.13515008],[57.904,0.02],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659581109275,[[39.283,19.11],[39.282,6.0],[39.281,49.7345],[39.27,26.18],[39.267,22.7472]],[[39.311,5.49133678],[39.319,0.26],[39.32,25.88],[39.321,95.95],[39.338,22.6691]]]
["bitfinex","SOLUSD",1659581161444,[[39.231,19.14],[39.23,26.26],[39.227,24.8806],[39.226,100.3706],[39.211,25.48]],[[39.256,5.49133678],[39.266,66.7512],[39.267,9.4554],[39.269,0.26],[39.27,25.72]]]
["bitfinex","SOLUSD",1659581213937,[[39.229,6.0],[39.228,23.309],[39.213,19.13],[39.21,22.7647],[39.201,76.86]],[[39.241,0.00133678],[39.251,6.0],[39.252,19.37],[39.253,6.0],[39.26,25.72]]]
["bitfinex","SOLUSD",1659581279564,[[39.24,26.0],[39.236,24.8302],[39.231,23.8979],[39.225,19.12],[39.224,76.86]],[[39.241,0.00133678],[39.261,40.26],[39.266,19.1],[39.27,26.17],[39.271,76.86]]]
["bitfinex","SOLUSD",1659581337158,[[39.236,6.0],[39.235,20.0],[39.231,23.8979],[39.226,24.3883],[39.224,76.86]],[[39.241,0.00133678],[39.264,19.1],[39.265,6.0],[39.27,28.6618],[57.55,499.0]]]
["bitfinex","SOLUSD",1659581357917,[[39.265,0.26],[39.264,87.94284966],[39.263,26.26],[39.261,19.1],[39.26,19.49]],[[39.293,23.8733],[39.296,9.1759],[39.299,19.08],[39.3,19.57],[39.314,76.86]]]
["bitfinex","SOLUSD",1659581428528,[[39.256,0.26],[39.255,6.0],[39.254,20.0],[39.249,19.11],[39.241,76.86]],[[39.28,0.26],[39.281,6.0],[39.284,19.09],[39.29,35.2581],[57.8,3.0]]]
["bitfinex","SOLUSD",1659581488322,[[39.303,19.34],[39.302,6.0],[39.3,20.0],[39.269,119.4701011],[30.713,0.19854952]],[[39.328,0.26],[39.329,6.0],[39.33,19.4],[39.334,19.07],[39.344,12.79043059]]]
["bitfinex","SOLUSD",1659581506362,[[39.281,26.0],[39.28,19.11],[39.279,26.0],[39.276,24.5158],[39.273,76.86]],[[39.309,0.26],[39.31,19.48],[39.315,19.1],[39.316,46.5461],[39.319,9.7379]]]
["bitfinex","SOLUSD",1659581573064,[[39.281,17.28290306],[39.278,19.11],[39.271,76.86],[39.228,7.48383031],[39.225,31.12078618]],[[39.306,6.0],[39.307,19.36],[39.308,23.298],[39.336,119.53772048],[39.34,12.71842954]]]
["bitfinex","SOLUSD",1659581619612,[[39.322,0.26],[39.321,25.09],[39.32,20.26],[39.313,76.86],[39.312,24.0838]],[[39.349,34.155],[39.359,19.07],[39.36,19.4],[39.363,76.86],[39.364,22.9991]]]
["bitfinex","SOLUSD",1659581633227,[[39.323,0.26],[39.322,19.09],[39.321,6.0],[39.32,20.0],[39.317,11.02290306]],[[39.349,0.26],[39.35,19.48],[39.357,19.08],[39.358,47.7185],[39.359,6.0]]]
["bitfinex","SOLUSD",1659581716027,[[39.28,0.26],[39.279,26.0],[39.277,19.11],[39.276,47.5649],[39.271,76.86]],[[39.316,55.5912],[39.319,9.9304],[39.321,19.09],[39.322,76.86],[57.904,0.02]]]
["bitfinex","SOLUSD",1659581741396,[[39.294,6.0],[39.293,42.193],[39.285,76.86],[39.28,26.05],[39.279,25.48]],[[39.324,19.09],[39.325,0.26],[39.33,48.6615],[39.332,100.1506],[39.338,9.583]]]
["bitfinex","SOLUSD",1659581765016,[[39.287,0.26],[39.284,6.0],[39.283,45.8423],[39.272,19.12],[39.266,25.48]],[[39.309,6.26],[39.31,19.31],[39.317,19.09],[39.318,58.86673059],[39.331,76.86]]]
["bitfinex","SOLUSD",1659581802794,[[39.334,0.26],[39.333,6.0],[39.332,19.09],[39.331,20.0],[39.326,24.8872]],[[39.363,0.26],[39.364,6.0],[39.365,19.07],[39.368,24.7737],[39.37,25.66]]]
["bitfinex","SOLUSD",1659581874881,[[39.344,11.22227025],[39.343,25.08],[39.342,24.2701],[39.34,25.6],[39.328,32.07954577]],[[39.372,0.26],[39.373,19.07],[39.374,22.8821],[39.389,76.86],[39.398,119.34155038]]]
["bitfinex","SOLUSD",1659581935079,[[39.374,6.0],[39.373,19.07],[39.371,20.0],[39.368,24.8166],[38.999,150.0]],[[39.401,0.26],[39.402,19.05],[39.403,0.26],[39.405,6.0],[39.408,9.376]]]
["bitfinex","SOLUSD",1659581966350,[[39.385,6.0],[39.382,19.06],[39.381,20.0],[39.371,76.86],[39.253,463.93409954]],[[39.412,19.05],[39.413,6.0],[39.419,47.7308],[39.42,25.79],[39.437,9.1052]]]
["bitfinex","SOLUSD",1659582005806,[[39.372,19.33],[39.371,6.0],[39.37,19.51],[39.367,23.363],[38.996,150.0]],[[39.401,0.26],[39.402,6.0],[39.403,19.05],[39.404,23.6425],[39.409,32.7162]]]
["bitfinex","SOLUSD",1659582026931,[[39.409,0.26],[39.408,6.0],[39.405,76.86],[39.404,19.05],[39.4,19.27]],[[39.436,6.0],[39.437,19.04],[39.438,6.0],[39.44,19.25],[39.45,12.79043059]]]
["bitfinex","SOLUSD",1659582089930,[[39.383,6.0],[39.379,24.7933],[39.367,19.07],[39.366,76.86],[39.36,19.19]],[[39.409,12.79043059],[39.411,25.05],[39.414,82.86],[39.416,23.5034],[39.428,119.24223998]]]
["bitfinex","SOLUSD",1659582162892,[[39.394,0.26],[39.393,6.0],[39.387,20.0],[39.362,11.67333659]],[[39.418,0.26],[39.419,48.0606],[39.428,19.04],[39.429,9.4845],[39.43,25.63]]]
["bitfinex","SOLUSD",1659582184821,[[39.387,6.26],[39.386,19.06],[39.385,6.0],[39.371,76.86],[39.358,11.67333659]],[[39.408,6.0],[39.409,19.05],[39.41,19.14],[39.419,48.0606],[39.783,150.0]]]
["bitfinex","SOLUSD",1659582225159,[[39.376,19.33],[39.375,6.0],[39.366,10.94407742],[39.363,76.86],[30.406,0.26080705]],[[39.405,19.05],[39.406,6.0],[39.408,23.9429],[39.409,12.79043059],[39.41,19.28]]]
["bitfinex","SOLUSD",1659582295068,[[39.265,76.86],[39.264,25.12],[39.253,11.67333659],[39.25,179.4],[39.239,12.66511972]],[[39.299,19.1],[39.3,20.0],[39.302,6.0],[39.309,23.4219],[39.31,25.79]]]
["bitfinex","SOLUSD",1659582300689,[[39.268,19.38],[39.267,6.0],[39.266,76.86],[39.24,45.7706837],[39.239,12.66511972]],[[39.299,0.26],[39.3,20.0],[39.301,19.1],[39.302,6.0],[39.309,23.4219]]]
["bitfinex","SOLUSD",1659582373268,[[39.241,6.26],[39.24,19.48],[39.236,95.99],[39.234,24.5118],[39.223,10.94332137]],[[39.266,22.6335],[39.272,9.6781],[39.273,23.8121],[39.279,19.11],[39.28,19.51]]]
["bitfinex","SOLUSD",1659582396029,[[39.238,6.0],[39.237,22.8936],[39.226,96.0],[39.222,22.7722],[39.195,19.7206837]],[[39.268,25.38],[39.269,35.69423059],[39.27,46.02],[39.275,76.86],[39.276,24.8463]]]
["bitfinex","SOLUSD",1659582455030,[[39.24,19.37],[39.239,6.0],[39.237,23.9811],[39.231,76.86],[30.406,0.26080705]],[[39.271,6.26],[39.272,12.79043059],[39.278,19.09],[39.279,23.5474],[39.324,20.26982918]]]
["bitfinex","SOLUSD",1659582470335,[[39.247,6.0],[39.246,96.23],[39.245,6.0],[39.241,24.2119],[39.237,23.9377]],[[39.279,0.26],[39.28,38.64],[39.281,20.0],[39.284,22.8978],[39.285,22.8568]]]
["bitfinex","SOLUSD",1659582543714,[[39.212,6.0],[39.209,19.13],[39.208,22.8967],[39.207,23.4695],[38.839,150.0]],[[39.243,31.90043059],[39.248,23.6979],[39.25,19.51],[39.342,626.4699526],[39.363,3397.0]]]
["bitfinex","SOLUSD",1659582588172,[[39.211,0.26],[39.21,6.0],[39.209,76.86],[39.204,19.13],[39.196,12.44466013]],[[39.246,26.26],[39.247,19.11],[39.248,24.9232],[39.249,12.79043059],[39.25,26.2]]]
["bitfinex","SOLUSD",1659582612785,[[39.215,0.26],[39.214,6.0],[39.213,23.3589],[39.208,19.13],[39.201,76.86]],[[39.244,0.26],[39.245,19.11],[39.246,12.79043059],[39.25,26.2],[39.252,76.86]]]
["bitfinex","SOLUSD",1659582693708,[[39.232,0.26],[39.231,6.0],[39.227,19.14],[39.226,24.4639],[39.221,76.86]],[[39.258,0.26],[39.259,22.6426],[39.26,19.64],[39.268,19.12],[39.273,12.79043059]]]
["bitfinex","SOLUSD",1659582737582,[[39.269,76.86],[39.268,25.38],[39.264,0.26],[39.26,172.29],[39.252,37.93944697]],[[39.3,51.26043059],[39.301,24.4256],[39.311,24.4655],[39.312,23.267],[39.322,76.86]]]
["bitfinex","SOLUSD",1659582758902,[[39.236,25.39],[39.235,76.37],[39.233,24.4442],[39.232,10.9485381]],[[39.268,0.26],[39.269,23.7619],[39.27,19.37],[39.277,19.11],[39.287,76.37]]]
["bitfinex","SOLUSD",1659582781343,[[39.233,6.26],[39.232,76.37],[39.231,25.14],[39.23,30.43818704],[39.227,0.26]],[[39.258,9.3475],[39.26,24.6633],[39.269,19.12],[39.27,19.37],[39.294,82.37]]]
["bitfinex","SOLUSD",1659582866617,[[39.254,6.26],[39.253,10.94811304],[39.248,19.13],[38.881,150.0],[30.692,0.31113173]],[[39.278,0.26],[39.279,22.8225],[39.287,19.11],[39.288,24.3851],[39.29,26.2]]]
["bitfinex","SOLUSD",1659582914295,[[39.229,16.94811304],[39.223,19.14],[39.222,23.7425],[39.214,89.36970992],[38.856,150.0]],[[39.247,0.26],[39.259,65.12],[39.26,19.33],[39.267,76.37],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659582973606,[[39.243,6.26],[39.242,19.13],[39.234,96.37],[39.23,49.69052215],[38.869,150.0]],[[39.273,19.12],[39.274,23.8534],[39.275,23.3123],[39.284,76.37],[39.287,12.79043059]]]
["bitfinex","SOLUSD",1659582995556,[[39.261,76.37],[39.26,49.4914],[39.258,0.26],[39.255,10.94760395],[39.254,20.0]],[[39.296,24.8354],[39.297,23.0576],[39.298,19.1],[39.301,12.79043059],[39.307,9.3975]]]
["bitfinex","SOLUSD",1659583034600,[[39.273,6.26],[39.272,10.94882424],[39.271,19.38],[39.27,19.3],[39.265,23.1122]],[[39.299,208.0],[39.305,47.204],[39.306,19.1],[39.31,95.86],[39.314,12.79043059]]]
["bitfinex","SOLUSD",1659583062936,[[39.283,0.26],[39.282,6.0],[39.281,19.11],[39.28,10.94882424],[39.271,76.37]],[[39.305,47.204],[39.319,19.09],[39.32,43.9644],[39.33,22.7405],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659583127044,[[39.23,6.0],[39.227,19.14],[39.224,46.3098],[39.222,12.70905168],[39.221,76.37]],[[39.267,19.12],[39.268,24.0173],[39.269,9.404],[39.27,95.86],[39.275,23.8886]]]
["bitfinex","SOLUSD",1659583192416,[[39.261,6.26],[39.26,25.8],[39.259,33.69244509],[39.258,6.0],[39.253,76.37]],[[39.317,208.0],[39.32,25.98],[39.353,345.0]]]
["bitfinex","SOLUSD",1659583230075,[[39.258,6.0],[39.256,23.0707],[39.244,19.13],[39.243,76.37],[39.24,26.21]],[[39.29,102.35],[39.295,45.11],[39.299,24.215],[39.321,33.056],[39.67,150.0]]]
["bitfinex","SOLUSD",1659583299600,[[39.277,0.26],[39.267,29.1352],[39.266,19.12],[39.264,76.37],[39.259,10.92660175]],[[39.303,37.65853059],[39.304,6.26],[39.305,9.967],[39.309,19.1],[39.31,102.34]]]
["bitfinex","SOLUSD",1659583313803,[[39.268,6.26],[39.267,23.1352],[39.264,19.12],[39.263,100.1558],[39.255,10.92660175]],[[39.298,0.26],[39.299,25.1],[39.3,20.0],[39.303,37.65853059]]]
["bitfinex","SOLUSD",1659583405877,[[39.314,0.26],[39.313,6.0],[39.312,48.4109],[39.303,95.47],[39.3,25.72]],[[39.344,19.08],[39.345,6.0],[39.347,0.26],[39.349,101.3163],[39.35,25.99]]]
["bitfinex","SOLUSD",1659583424703,[[39.332,6.0],[39.323,95.46],[39.316,10.95387495],[39.299,25.48],[39.296,3.93226444]],[[39.367,6.0],[39.368,19.07],[39.369,76.37],[39.37,25.62],[39.432,89.93800831]]]
["bitfinex","SOLUSD",1659583487081,[[39.299,25.36],[39.295,24.3522],[39.29,47.18180453],[39.28,25.93],[39.269,19.76960385]],[[39.326,0.26],[39.327,22.6124],[39.334,19.09],[39.339,76.37],[39.34,25.78]]]
["bitfinex","SOLUSD",1659583539268,[[39.255,0.26],[39.254,6.0],[39.244,19.13],[39.243,98.9257],[39.241,23.548]],[[39.286,19.11],[39.287,6.0],[39.294,131.5562],[39.295,7.559],[39.297,32.79043059]]]
["bitfinex","SOLUSD",1659583545980,[[39.255,0.26],[39.254,6.0],[39.244,19.13],[39.243,98.9257],[39.241,23.548]],[[39.288,25.11],[39.293,76.37],[39.319,48.1383],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659583615186,[[39.271,0.26],[39.268,6.0],[39.267,19.12],[39.266,20.0],[39.263,7.86452888]],[[39.296,0.26],[39.297,24.374],[39.299,32.0773],[39.309,19.1],[39.31,102.29]]]
["bitfinex","SOLUSD",1659583639023,[[39.269,19.38],[39.268,6.0],[39.266,20.0],[39.257,11.80804308],[30.647,0.25551948]],[[39.296,0.26],[39.297,24.374],[39.299,32.0773],[39.309,19.1],[39.31,102.24]]]
["bitfinex","SOLUSD",1659583685285,[[39.24,19.5],[39.234,50.09492559],[39.233,123.2757],[39.222,24.1128],[39.217,22.44323407]],[[39.272,23.4691],[39.28,76.37],[39.286,19.11],[39.29,19.51],[39.305,119.57893637]]]
["bitfinex","SOLUSD",1659583748787,[[39.349,6.0],[39.348,24.376],[39.346,19.08],[39.345,22.7114],[39.342,76.37]],[[39.387,38.11043059],[39.388,48.3747],[39.399,86.0689],[39.4,25.59],[39.404,24.8934]]]
["bitfinex","SOLUSD",1659583798055,[[39.291,0.26],[39.285,24.0532],[39.284,76.37],[39.281,24.0013],[39.273,19.12]],[[39.32,25.86],[39.327,32.79043059],[39.328,25.09],[39.329,46.7469],[39.33,76.37]]]
["bitfinex","SOLUSD",1659583822795,[[39.31,19.1],[39.309,6.26],[39.307,20.0],[39.305,24.0225],[39.304,76.37]],[[39.326,4.67147017],[39.346,19.08],[39.347,22.9704],[39.351,76.37],[39.36,25.85]]]
["bitfinex","SOLUSD",1659583858169,[[39.325,121.72],[39.322,48.1792],[39.321,165.46761548],[39.32,25.87],[39.309,56.49257611]],[[39.326,0.00414359],[39.355,40.0],[39.367,19.07],[39.368,23.7718],[39.369,24.8208]]]
["bitfinex","SOLUSD",1659583935402,[[39.286,19.11],[39.285,24.1897],[39.284,76.37],[39.281,23.8335],[39.28,12.58455752]],[[39.319,6.0],[39.32,19.22],[39.322,12.79043059],[39.325,19.09],[39.33,76.37]]]
["bitfinex","SOLUSD",1659583998672,[[39.277,20.26],[39.276,6.0],[39.274,76.37],[39.271,19.12],[39.27,49.4234]],[[39.283,1.89533],[39.307,40.0],[39.311,19.1],[39.314,48.389],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659584067591,[[39.366,6.0],[39.365,11.22260759],[39.364,80.47467],[39.361,19.07],[39.36,19.33]],[[39.381,1.89533],[39.4,38.37],[39.401,45.5983],[39.41,76.37],[39.412,9.6273]]]
["bitfinex","SOLUSD",1659584092738,[[39.365,0.26],[39.364,76.37],[39.363,25.07],[39.36,25.86],[39.353,22.6484]],[[39.385,0.83513],[39.389,23.907],[39.398,19.06],[39.41,102.28],[39.412,9.6273]]]
["bitfinex","SOLUSD",1659584116480,[[39.369,11.22260759],[39.368,82.37],[39.367,19.07],[39.361,152.8],[39.36,25.76]],[[39.396,0.83513],[39.403,19.05],[39.412,9.6273],[39.42,102.28],[57.726,0.515]]]
["bitfinex","SOLUSD",1659584171963,[[39.477,76.37],[39.476,25.28],[39.473,11.21812078],[39.471,152.8],[39.47,25.76]],[[39.49,0.15562208],[39.516,19.0],[39.517,46.6158],[39.518,9.3048],[39.519,22.6248]]]
["bitfinex","SOLUSD",1659584196777,[[39.533,6.0],[39.522,76.37],[39.521,19.0],[39.516,10.95812078],[39.494,12.89195138]],[[39.564,20.0],[39.565,32.03043059],[39.566,29.6998],[39.569,76.37],[39.57,25.78]]]
["bitfinex","SOLUSD",1659584238033,[[39.47,19.0],[39.468,6.0],[39.465,28.218001],[39.464,23.1341],[39.415,550.98961506]],[[39.512,6.26],[39.513,12.79043059],[39.514,0.26],[39.515,6.0],[39.516,28.8839]]]
["bitfinex","SOLUSD",1659584280888,[[39.535,0.26],[39.534,18.97],[39.532,82.37],[39.521,152.8],[39.499,7.80780199]],[[39.562,6.0],[39.567,22.7522],[39.568,23.2686],[39.574,18.95],[39.577,12.79043059]]]
["bitfinex","SOLUSD",1659584330455,[[39.606,6.0],[39.605,18.94],[39.604,6.0],[39.6,10.08984653],[39.593,76.37]],[[39.642,18.92],[39.643,0.26],[39.644,12.79043059],[39.648,47.7152],[39.649,76.37]]]
["bitfinex","SOLUSD",1659584346162,[[39.643,18.92],[39.634,6.0],[39.617,3.903901],[39.61,124.91078113],[39.609,32.43400199]],[[39.672,9.9144],[39.679,76.37],[39.68,81.46],[39.682,45.9801],[39.688,31.69043059]]]
["bitfinex","SOLUSD",1659584388135,[[39.612,23.4608],[39.602,18.94],[39.601,24.9766],[39.593,3.903901],[39.592,76.37]],[[39.638,12.79043059],[39.639,6.0],[39.64,25.62],[39.649,76.37],[39.65,12.99679465]]]
["bitfinex","SOLUSD",1659584411358,[[39.559,18.96],[39.557,3.903901],[39.552,122.6548],[39.55,7.80780199],[39.514,27.66604181]],[[39.598,0.26],[39.599,76.37],[39.6,25.62],[39.602,6.0],[39.604,18.79043059]]]
["bitfinex","SOLUSD",1659584453718,[[39.583,25.21],[39.58,10.09493855],[39.579,10.94522745],[39.578,3.903901],[39.573,76.37]],[[39.617,49.3493],[39.631,76.37],[39.636,23.845],[39.64,25.62],[57.844,210.0]]]
["bitfinex","SOLUSD",1659584511088,[[39.537,6.0],[39.536,0.26],[39.534,18.95],[39.533,6.0],[39.532,76.37]],[[39.567,58.3818],[39.578,22.9825],[39.579,76.37],[39.58,25.59],[39.583,12.79043059]]]
["bitfinex","SOLUSD",1659584543646,[[39.444,18.99],[39.443,22.6435],[39.442,101.0606],[39.431,152.8],[39.393,20.0]],[[39.479,6.26],[39.48,25.27],[39.489,100.7446],[39.49,13.04947991],[39.495,12.79043059]]]
["bitfinex","SOLUSD",1659584586972,[[39.404,6.0],[39.403,19.01],[39.402,123.051],[39.395,24.3322],[39.394,7.80780199]],[[39.438,0.26],[39.446,12.79043059],[39.447,6.0],[39.448,45.9716],[39.449,76.37]]]
["bitfinex","SOLUSD",1659584605891,[[39.415,19.01],[39.414,24.8728],[39.412,100.7135],[39.411,22.9211],[39.401,163.7776666]],[[39.456,6.26],[39.457,60.06363059],[39.458,6.0],[39.459,76.37],[39.46,25.84]]]
["bitfinex","SOLUSD",1659584665618,[[39.43,0.26],[39.429,6.0],[39.424,19.0],[39.423,22.8353],[39.422,22.9832]],[[39.459,6.26],[39.46,25.39],[39.467,40.0],[39.468,47.436],[39.469,76.37]]]
["bitfinex","SOLUSD",1659584703351,[[39.4,0.26],[39.393,19.02],[39.392,82.37],[39.391,48.4027],[39.385,10.97790242]],[[39.437,66.03113059],[39.438,76.37],[39.44,38.78271803],[39.448,42.67912637],[39.45,10.31]]]
["bitfinex","SOLUSD",1659584725994,[[39.344,19.04],[39.343,24.4278],[39.342,76.37],[39.338,10.97861123],[39.33,10.13842917]],[[39.37,4.42788428],[39.386,24.7158],[39.387,19.05043059],[39.388,100.5135],[39.39,38.6293035]]]
["bitfinex","SOLUSD",1659584770531,[[39.431,76.37],[39.43,25.26],[39.428,10.97861123],[39.423,0.26],[39.421,152.8]],[[39.466,45.7853],[39.473,17.96],[39.474,22.8738],[39.475,24.3591],[39.478,9.2176]]]
["bitfinex","SOLUSD",1659584791671,[[39.442,101.36],[39.44,6.0],[39.438,10.97861123],[39.431,152.8],[39.43,47.0973]],[[39.48,13.05278692],[39.484,6.26],[39.485,12.79043059],[39.488,76.37],[39.489,24.6521]]]
["bitfinex","SOLUSD",1659584857637,[[39.386,6.0],[39.384,19.03],[39.383,47.7634],[39.382,76.37],[39.375,24.3007]],[[39.419,19.05043059],[39.42,25.42],[39.429,123.4927],[39.448,45.84971547],[39.575,117.17038981]]]
["bitfinex","SOLUSD",1659584926611,[[39.394,6.0],[39.393,0.26],[39.392,6.0],[39.39,10.14614291],[39.385,19.03]],[[39.424,18.79043059],[39.425,20.0],[39.429,24.1065],[39.43,25.5],[39.435,24.8169]]]
["bitfinex","SOLUSD",1659584960991,[[39.352,19.04],[39.34,49.0212],[39.338,11.80804308],[39.33,25.74],[39.327,25.45]],[[39.38,25.55],[39.388,99.62420024],[39.4,25.7],[39.402,44.7762],[39.403,13.05043059]]]
["bitfinex","SOLUSD",1659585001705,[[39.321,76.37],[39.32,19.32],[39.318,29.3487],[39.314,23.7923],[39.313,10.98079269]],[[39.354,6.0],[39.355,24.6518],[39.358,24.2476],[39.36,49.7772],[39.364,7.612]]]
["bitfinex","SOLUSD",1659585039846,[[39.372,101.66],[39.37,6.0],[39.368,10.98079269],[39.366,47.9424],[39.362,152.8]],[[39.411,6.0],[39.412,32.79043059],[39.413,6.0],[39.414,46.5324],[39.417,9.079]]]
["bitfinex","SOLUSD",1659585102177,[[39.387,0.26],[39.384,6.0],[39.383,19.04],[39.382,10.98079269],[39.374,76.37]],[[39.413,9.7171],[39.425,48.0184],[39.429,89.16043059],[39.43,25.57],[39.453,25.45]]]
["bitfinex","SOLUSD",1659585173417,[[39.355,0.26],[39.354,6.0],[39.353,23.5124],[39.347,19.05],[39.34,10.16160566]],[[39.377,6.26],[39.378,12.79043059],[39.38,25.88],[39.386,63.34854555],[39.393,28.54734329]]]
["bitfinex","SOLUSD",1659585222121,[[39.345,6.0],[39.344,19.32],[39.342,22.5064],[39.341,76.37],[39.34,73.1958546]],[[39.374,57.1855],[39.379,19.04],[39.38,19.43],[39.388,89.16043059],[39.408,24.8031]]]
["bitfinex","SOLUSD",1659585262985,[[39.316,19.07],[39.315,6.0],[39.303,76.37],[39.302,152.8],[39.3,83.64527134]],[[39.347,19.05],[39.348,24.3714],[39.349,0.26],[39.35,25.71],[39.37,13.08594949]]]
["bitfinex","SOLUSD",1659585270925,[[39.333,76.37],[39.332,152.8],[39.328,25.32],[39.326,0.26],[39.322,6.0]],[[39.37,25.83]]]
["bitfinex","SOLUSD",1659585328077,[[39.329,6.26],[39.328,19.06],[39.321,24.1901],[39.32,86.53418737],[38.954,150.0]],[[39.356,6.0],[39.357,19.31],[39.359,23.9568],[39.36,25.71],[39.384,36.4134567]]]
["bitfinex","SOLUSD",1659585342721,[[39.312,0.26],[39.311,6.0],[39.31,54.59213768],[39.305,19.07],[39.3,102.46]],[[39.337,19.32],[39.338,24.708],[39.348,76.37],[39.35,25.71],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659585393628,[[39.315,19.33],[39.314,6.0],[39.313,0.26],[39.306,76.37],[39.305,23.0047]],[[39.343,19.06],[39.344,6.0],[39.346,22.7936],[39.35,25.71],[39.719,150.0]]]
["bitfinex","SOLUSD",1659585449395,[[39.381,25.32],[39.374,22.9765],[39.361,24.6403],[39.36,12.70549216],[39.35,79.74550496]],[[39.4,25.83],[39.407,0.26],[39.408,35.75373059],[39.413,43.0727],[39.416,85.4659]]]
["bitfinex","SOLUSD",1659585454488,[[39.371,25.33],[39.37,76.37],[39.363,23.334],[39.362,177.2003],[39.321,26.49943088]],[[39.406,0.26],[39.407,22.5887],[39.408,22.9633],[39.409,19.05],[39.41,25.71]]]
["bitfinex","SOLUSD",1659585501251,[[39.298,76.37],[39.297,19.36],[39.295,6.0],[39.281,152.8],[30.713,0.19854952]],[[39.33,25.83],[39.337,19.09],[39.338,12.79043059],[39.339,6.0],[39.347,99.7537]]]
["bitfinex","SOLUSD",1659585543659,[[39.28,25.37],[39.279,76.37],[39.278,0.26],[39.265,11.04504181],[39.224,240.08542654]],[[39.309,48.0281],[39.319,19.09],[39.32,84.02],[39.325,12.79043059],[39.334,76.37]]]
["bitfinex","SOLUSD",1659585564584,[[39.263,0.26],[39.262,6.0],[39.261,19.38],[39.259,76.37],[39.254,11.04504181]],[[39.293,19.11],[39.294,23.4613],[39.297,24.2484],[39.3,84.02],[39.309,76.37]]]
["bitfinex","SOLUSD",1659585620165,[[39.332,6.0],[39.331,19.35],[39.33,6.0],[39.321,11.04566817],[39.315,152.8]],[[39.344,4.19370617],[39.361,19.07],[39.362,40.0],[39.37,25.76],[39.377,76.37]]]
["bitfinex","SOLUSD",1659585663450,[[39.289,25.37],[39.288,76.37],[39.281,163.843563],[39.27,97.39562795],[39.206,490.75842007]],[[39.324,19.09],[39.325,23.8848],[39.33,12.79043059],[39.339,76.37],[39.34,25.7]]]
["bitfinex","SOLUSD",1659585694089,[[39.295,6.0],[39.294,0.26],[39.287,76.37],[39.286,25.11],[39.283,11.043563]],[[39.314,46.9309],[39.324,19.09],[39.325,23.8848],[39.33,25.7],[39.338,76.37]]]
["bitfinex","SOLUSD",1659585702098,[[39.275,19.38],[39.274,6.0],[39.273,0.26],[39.27,10.17452734],[39.264,76.37]],[[39.306,6.0],[39.307,19.36],[39.31,26.16],[39.312,48.335],[39.314,76.37]]]
["bitfinex","SOLUSD",1659585765970,[[39.292,229.17],[39.291,25.37],[39.289,11.30442218],[39.287,6.0],[39.28,48.5578]],[[39.337,19.09],[39.338,26.0],[39.339,47.0427],[39.34,25.95],[39.344,76.37]]]
["bitfinex","SOLUSD",1659585818524,[[39.372,19.07],[39.371,6.0],[39.37,10.1538684],[39.364,76.37],[39.363,49.1532]],[[39.406,6.0],[39.407,19.31],[39.408,23.4237],[39.41,49.2363],[39.414,100.1696]]]
["bitfinex","SOLUSD",1659585858582,[[39.341,6.0],[39.34,10.16160566],[39.335,19.09],[39.327,11.02448788],[39.286,19.32401776]],[[39.365,19.07],[39.366,0.26],[39.368,22.897],[39.37,26.01],[39.381,76.37]]]
["bitfinex","SOLUSD",1659585886012,[[39.331,25.35],[39.33,10.16160566],[39.325,76.37],[39.324,23.6128],[39.322,152.8]],[[39.356,48.5788],[39.368,19.07],[39.369,24.1859],[39.37,26.0],[39.372,12.79043059]]]
["bitfinex","SOLUSD",1659585908922,[[39.303,6.0],[39.302,19.36],[39.301,17.02448788],[39.294,76.37],[39.293,22.8092]],[[39.333,24.4774],[39.338,19.08],[39.339,24.4379],[39.34,26.01],[39.344,76.37]]]
["bitfinex","SOLUSD",1659585946285,[[39.318,25.35],[39.316,76.37],[39.315,24.7874],[39.314,11.02448788],[39.312,152.8]],[[39.351,22.9827],[39.36,19.07],[39.361,23.2518],[39.363,116.37],[39.367,12.79043059]]]
["bitfinex","SOLUSD",1659585999251,[[39.301,6.0],[39.3,19.1],[39.295,24.6494],[39.29,59.97621304],[39.283,76.37]],[[39.33,25.94],[39.334,76.63],[39.335,19.09],[39.336,0.26],[39.342,12.79043059]]]
["bitfinex","SOLUSD",1659586049331,[[39.312,19.36],[39.311,6.0],[39.303,228.97],[39.29,98.98645031],[38.938,150.0]],[[39.337,22.5783],[39.338,23.2978],[39.349,19.08],[39.35,25.94],[39.353,89.16043059]]]
["bitfinex","SOLUSD",1659586074791,[[39.322,0.26],[39.315,19.1],[39.306,76.37],[39.303,152.6],[39.29,111.8290082]],[[39.349,19.34],[39.35,26.08],[39.358,164.3499],[39.359,12.79043059],[39.361,29.35246984]]]
["bitfinex","SOLUSD",1659586101122,[[39.325,6.0],[39.324,19.35],[39.321,23.1746],[39.32,55.85312261],[39.306,76.37]],[[39.355,23.4746],[39.356,19.34],[39.357,23.2047],[39.36,25.68],[39.378,12.61799451]]]
["bitfinex","SOLUSD",1659586159389,[[39.343,0.26],[39.342,6.0],[39.341,19.08],[39.332,152.6],[39.331,11.02467156]],[[39.374,6.0],[39.375,46.9482],[39.376,19.07],[39.377,40.0],[39.38,25.93]]]
["bitfinex","SOLUSD",1659586218793,[[39.344,76.37],[39.343,25.34],[39.342,163.65137599],[39.341,6.0],[39.34,19.28]],[[39.369,24.8666],[39.378,19.07],[39.379,24.9398],[39.38,19.41],[39.411,9.3903]]]
["bitfinex","SOLUSD",1659586247120,[[39.355,0.26],[39.354,6.0],[39.353,19.34],[39.35,62.27279699],[39.346,11.05137599]],[[39.386,19.06],[39.387,0.26],[39.389,63.2147],[39.39,49.074],[39.391,20.0]]]
["bitfinex","SOLUSD",1659586286713,[[39.373,0.26],[39.37,6.0],[39.357,43.5678],[39.353,23.6219],[39.341,48.0033]],[[39.398,19.05043059],[39.399,19.06],[39.4,25.72],[39.402,23.775],[39.403,116.37]]]
["bitfinex","SOLUSD",1659586317572,[[39.386,6.0],[39.385,19.32],[39.382,23.5138],[39.38,10.14871677],[39.294,78.53115939]],[[39.414,19.05],[39.415,22.6933],[39.419,22.5202],[39.42,25.72],[39.43,76.37]]]
["bitfinex","SOLUSD",1659586357919,[[39.429,19.04],[39.428,17.18348879],[39.425,76.02],[39.421,152.6],[39.27,503.87]],[[39.459,24.7832],[39.465,19.02],[39.466,22.5141],[39.47,233.72],[39.472,76.02]]]
["bitfinex","SOLUSD",1659586426450,[[39.434,6.0],[39.417,19.05],[39.41,50.31498129],[39.4,25.88],[39.06,150.0]],[[39.458,95.05],[39.459,23.0204],[39.46,25.9],[39.469,45.8467],[39.475,35.62289496]]]
["bitfinex","SOLUSD",1659586451382,[[39.416,19.05],[39.415,6.26],[39.413,10.97802003],[39.41,10.14099911],[30.891,0.19740544]],[[39.439,23.0222],[39.448,19.03],[39.45,25.68],[39.467,76.02],[39.468,23.4654]]]
["bitfinex","SOLUSD",1659586507543,[[39.426,6.0],[39.425,0.26],[39.421,6.0],[39.42,10.14099911],[39.412,10.95554505]],[[39.441,22.8307],[39.45,25.94],[39.454,95.05],[39.455,23.3553],[39.457,12.79043059]]]
["bitfinex","SOLUSD",1659586579685,[[39.392,0.26],[39.391,6.0],[39.39,53.9418109],[39.382,19.04],[39.381,22.9247]],[[39.422,19.3],[39.426,76.02],[39.427,22.6522],[39.429,23.405],[39.43,25.68]]]
["bitfinex","SOLUSD",1659586602517,[[39.386,6.0],[39.385,19.3],[39.384,6.0],[39.38,10.14871677],[39.374,10.93569376]],[[39.413,0.26],[39.418,76.02],[39.419,19.03],[39.42,31.94],[39.421,22.915]]]
["bitfinex","SOLUSD",1659586641362,[[39.358,19.32],[39.357,6.0],[39.351,23.2327],[39.326,215.53687356],[38.983,150.0]],[[39.39,26.2],[39.392,19.04],[39.393,47.1141],[39.403,76.02],[39.429,25.45]]]
["bitfinex","SOLUSD",1659586687509,[[39.34,6.0],[39.339,19.33],[39.337,76.02],[39.334,24.177],[39.332,152.6]],[[39.368,23.3468],[39.373,24.7889],[39.376,19.05],[39.38,25.68],[39.386,76.02]]]
["bitfinex","SOLUSD",1659586720672,[[39.314,6.26],[39.313,19.08],[39.312,6.26],[39.31,58.05527039],[39.307,100.05693348]],[[39.34,25.68],[39.349,19.32],[39.355,76.02],[39.356,24.9951],[39.358,12.79043059]]]
["bitfinex","SOLUSD",1659586785274,[[39.327,0.26],[39.326,6.0],[39.321,19.07],[39.32,10.16677039],[38.953,150.0]],[[39.353,23.1379],[39.357,19.06],[39.36,19.25],[39.368,76.02],[39.369,12.79043059]]]
["bitfinex","SOLUSD",1659586803899,[[39.325,6.0],[39.323,6.0],[39.322,19.07],[39.321,23.6184],[39.32,10.16418737]],[[39.349,0.26],[39.35,19.43],[39.356,76.02],[39.357,19.06],[39.359,13.05043059]]]
["bitfinex","SOLUSD",1659586865629,[[39.3,0.26],[39.293,6.0],[39.292,19.09],[39.29,53.85056532],[39.284,89.01562602]],[[39.328,24.784],[39.329,43.4312],[39.33,26.04],[39.342,76.02],[39.343,23.3209]]]
["bitfinex","SOLUSD",1659586879669,[[39.291,0.26],[39.29,16.17452734],[39.285,19.09],[39.28,19.53],[39.278,24.3915]],[[39.317,0.26],[39.318,23.1587],[39.32,19.3],[39.324,95.09],[39.329,12.79043059]]]
["bitfinex","SOLUSD",1659586933085,[[39.275,6.0],[39.274,19.35],[39.264,22.693],[39.263,23.6028],[39.257,76.02]],[[39.3,25.88],[39.302,19.07],[39.303,22.6847],[39.315,76.02],[39.316,24.7715]]]
["bitfinex","SOLUSD",1659586993190,[[39.274,19.35],[39.273,6.0],[39.27,10.17711562],[39.269,11.07454416],[39.265,76.02]],[[39.303,19.07],[39.304,24.9905],[39.31,19.54],[39.314,88.81043059],[39.319,217.6497]]]
["bitfinex","SOLUSD",1659587010812,[[39.258,19.1],[39.257,6.0],[39.251,24.369],[39.25,10.18488836],[39.247,76.02]],[[39.28,19.57],[39.285,19.08],[39.286,24.8504],[39.288,12.79043059],[39.299,76.02]]]
["bitfinex","SOLUSD",1659587071694,[[39.277,0.26],[39.276,6.0],[39.274,19.09],[39.273,1.9827109],[39.261,23.4542]],[[39.298,0.26],[39.299,23.5394],[39.304,95.09],[39.306,23.1257],[39.31,49.3633]]]
["bitfinex","SOLUSD",1659587096320,[[39.271,25.09],[39.27,10.17711562],[39.265,24.6406],[39.264,24.5589],[38.9,10.0]],[[39.298,12.79043059],[39.3,26.0],[39.302,19.07],[39.303,23.3058],[39.307,76.02]]]
["bitfinex","SOLUSD",1659587161003,[[39.285,0.26],[39.284,6.0],[39.279,19.09],[39.276,76.02],[39.27,79.24915835]],[[39.313,22.7905],[39.315,19.07],[39.316,24.4051],[39.318,220.79043059],[39.32,26.0]]]
["bitfinex","SOLUSD",1659587187434,[[39.28,19.09],[39.279,6.26],[39.278,10.94519288],[39.277,76.02],[39.273,175.5959]],[[39.308,23.6989],[39.315,19.07],[39.32,25.97],[39.327,76.02],[39.336,119.19295195]]]
["bitfinex","SOLUSD",1659587216080,[[39.313,228.62],[39.312,25.34],[39.31,17.20591138],[39.304,24.965],[39.295,36.46735113]],[[39.35,25.97],[39.354,19.06],[39.355,48.5746],[39.359,23.0456],[39.363,208.0]]]
["bitfinex","SOLUSD",1659587278098,[[39.368,6.0],[39.367,19.31],[39.36,10.99934997],[39.356,76.02],[39.349,37.16068447]],[[39.388,23.9006],[39.399,19.04],[39.4,19.4],[39.415,76.02],[39.427,12.68821856]]]
["bitfinex","SOLUSD",1659587296936,[[39.379,19.31],[39.378,6.0],[39.376,10.99934997],[39.355,12.66261198],[30.939,0.30667904]],[[39.399,24.8145],[39.406,19.03],[39.407,22.5171],[39.41,19.4],[39.415,88.81043059]]]
["bitfinex","SOLUSD",1659587381904,[[39.391,19.3],[39.39,6.0],[39.389,0.26],[39.381,24.3822],[39.38,49.88871706]],[[39.41,19.33],[39.423,19.02],[39.424,76.02],[39.429,48.0609],[39.434,119.21179122]]]
["bitfinex","SOLUSD",1659587412866,[[39.366,6.0],[39.365,19.05],[39.36,10.15644618],[39.353,10.99927625],[39.34,69.08888354]],[[39.389,0.26],[39.395,95.06],[39.399,12.79043059],[39.423,12.37687083],[39.437,221.70685373]]]
["bitfinex","SOLUSD",1659587433296,[[39.364,19.31],[39.363,6.0],[39.361,10.99927625],[39.353,228.62],[39.35,46.16296912]],[[39.382,0.52232875],[39.398,19.04],[39.399,46.7288],[39.4,25.81],[39.419,119.27744477]]]
["bitfinex","SOLUSD",1659587482977,[[39.321,30.32956094],[39.32,59.20621548],[39.316,76.02],[39.313,152.6],[39.298,25.45]],[[39.346,0.52232875],[39.349,23.0042],[39.354,23.2754],[39.359,19.06],[39.36,25.83]]]
["bitfinex","SOLUSD",1659587505198,[[39.339,19.33],[39.338,82.02],[39.333,152.6],[39.332,24.5743],[39.33,71.91154927]],[[39.346,0.52232875],[39.365,23.1112],[39.369,24.8519],[39.379,19.05],[39.43,47.91317487]]]
["bitfinex","SOLUSD",1659587571816,[[39.357,76.02],[39.356,49.372],[39.354,152.6],[39.352,11.00061984],[39.35,36.12129193]],[[39.398,24.0538],[39.399,24.7743],[39.41,19.05],[39.411,24.7943],[39.42,119.24375081]]]
["bitfinex","SOLUSD",1659587621309,[[39.365,76.02],[39.364,25.33],[39.363,152.6],[39.362,17.00061984],[39.355,24.6281]],[[39.394,22.6778],[39.398,24.5866],[39.412,19.05],[39.416,76.02],[57.844,210.0]]]
["bitfinex","SOLUSD",1659587662913,[[39.361,6.26],[39.36,10.15644618],[39.356,19.08],[39.346,76.02],[39.345,35.25451984]],[[39.38,19.49],[39.387,19.06],[39.388,0.26],[39.389,24.7552],[39.39,12.79043059]]]
["bitfinex","SOLUSD",1659587715880,[[39.425,76.02],[39.424,40.0],[39.423,152.6],[39.422,19.3],[39.421,11.00014813]],[[39.468,9.1535],[39.47,25.81],[39.498,208.0],[39.5,13.06934717],[39.517,345.0]]]
["bitfinex","SOLUSD",1659587777983,[[39.47,11.00062467],[39.469,0.26],[39.468,6.0],[39.465,19.02],[39.464,24.2404]],[[39.498,0.26],[39.501,19.01],[39.502,24.4707],[39.505,0.95621083],[39.507,76.02]]]
["bitfinex","SOLUSD",1659587796288,[[39.485,6.0],[39.484,19.01],[39.483,17.02808659],[39.481,23.743],[39.474,76.02]],[[39.519,19.26],[39.52,25.65],[39.525,76.02],[39.526,22.9627],[39.528,12.79043059]]]
["bitfinex","SOLUSD",1659587853061,[[39.491,6.0],[39.49,10.12047597],[39.488,24.4937],[39.478,19.0],[39.477,76.02]],[[39.519,0.26],[39.52,25.81],[39.527,76.02],[39.528,23.4103],[39.529,23.3832]]]
["bitfinex","SOLUSD",1659587914116,[[39.513,6.26],[39.51,10.11280119],[39.508,22.8279],[39.506,18.98],[39.505,23.1542]],[[39.54,25.81],[39.542,0.26],[39.543,23.1007],[39.544,76.02],[39.545,18.97]]]
["bitfinex","SOLUSD",1659587977494,[[39.531,24.97],[39.53,25.71],[39.521,47.4038],[39.52,63.0371644],[39.519,7.77797129]],[[39.586,65.0543],[39.59,25.65],[39.595,208.0],[39.599,23.7762],[39.609,9.2986]]]
["bitfinex","SOLUSD",1659588031169,[[39.542,17.05644432],[39.541,19.23],[39.54,25.77],[39.538,99.4694],[39.537,6.0]],[[39.578,19.83827415],[39.587,76.02],[39.588,24.0025],[39.616,32.82684511],[39.64,51.38597289]]]
["bitfinex","SOLUSD",1659588050677,[[39.565,6.26],[39.564,18.96],[39.563,6.0],[39.559,11.05599381],[39.552,24.3942]],[[39.582,0.90243956],[39.583,22.6008],[39.589,40.0],[39.596,76.02],[39.598,18.94]]]
["bitfinex","SOLUSD",1659588073205,[[39.514,6.0],[39.501,18.99],[39.5,29.39280119],[39.496,11.11190749],[39.484,76.02]],[[39.538,0.26],[39.539,24.3429],[39.54,19.07],[39.55,31.98637764],[39.551,9.2931]]]
["bitfinex","SOLUSD",1659588105837,[[39.503,0.26],[39.502,6.0],[39.501,11.11229876],[39.493,18.99],[39.492,47.952]],[[39.533,0.94247562],[39.534,0.26],[39.535,47.7771],[39.536,76.02],[39.539,18.99]]]
["bitfinex","SOLUSD",1659588167705,[[39.501,0.26],[39.5,6.0],[39.496,19.01],[39.495,11.11229876],[39.492,22.5221]],[[39.518,0.92314708],[39.528,0.26],[39.536,116.02],[39.537,18.99],[39.538,23.6802]]]
["bitfinex","SOLUSD",1659588205495,[[39.516,0.26],[39.513,6.0],[39.512,19.0],[39.511,23.1697],[39.509,11.14692578]],[[39.547,76.02],[39.548,24.1776],[39.549,23.8486],[39.559,18.98],[39.56,25.49]]]
["bitfinex","SOLUSD",1659588239993,[[39.52,6.0],[39.51,10.11280119],[39.506,19.0],[39.505,24.3809],[39.5,101.81]],[[39.541,23.3249],[39.545,12.79043059],[39.548,18.98],[39.563,118.83012594],[39.58,72.6524841]]]
["bitfinex","SOLUSD",1659588335443,[[39.55,6.26],[39.541,18.99],[39.54,101.68],[39.535,24.4586],[39.53,10.11024551]],[[39.574,22.0089],[39.575,22.5964],[39.587,18.96],[39.59,38.40043059],[39.591,118.71319436]]]
["bitfinex","SOLUSD",1659588359966,[[39.537,0.26],[39.536,6.0],[39.532,22.9451],[39.521,19.0],[39.5,36.50951084]],[[39.566,12.79043059],[39.567,42.2634],[39.568,76.02],[39.57,25.61],[39.574,20.0]]]
["bitfinex","SOLUSD",1659588431401,[[39.521,6.0],[39.52,10.11280119],[39.517,0.26],[39.516,11.14719738],[39.515,6.0]],[[39.536,24.98],[39.548,95.0],[39.551,12.79043059],[39.56,25.78],[39.561,118.81981268]]]
["bitfinex","SOLUSD",1659588492982,[[39.481,26.4102509],[39.476,19.0],[39.475,23.3712],[39.472,76.02],[39.47,70.14597851]],[[39.509,0.26],[39.517,26.0],[39.518,18.98],[39.519,76.02],[39.52,25.78]]]
["bitfinex","SOLUSD",1659588529754,[[39.515,0.26],[39.514,6.0],[39.513,18.98],[39.512,11.15140983],[39.51,25.85]],[[39.546,0.26],[39.547,23.229],[39.549,23.916],[39.552,18.96],[39.559,23.2956]]]
["bitfinex","SOLUSD",1659588652028,[[39.482,6.0],[39.473,95.02],[39.472,23.8507],[39.467,46.64563405],[39.46,50.36587786]],[[39.509,0.26],[39.51,19.1],[39.513,18.98],[39.518,23.0668],[39.52,76.02]]]
["bitfinex","SOLUSD",1659588657322,[[39.487,6.0],[39.486,0.26],[39.482,19.0],[39.48,47.7493448],[39.479,12.74569188]],[[39.516,0.26],[39.517,12.79043059],[39.518,63.0668],[39.519,18.98],[39.52,95.2]]]
["bitfinex","SOLUSD",1659588718842,[[39.475,0.26],[39.474,6.0],[39.472,19.02],[39.471,12.83349064],[39.47,10.12559896]],[[39.506,40.26],[39.507,23.8645],[39.508,19.0],[39.509,24.05],[39.51,19.1]]]
["bitfinex","SOLUSD",1659588737565,[[39.454,0.26],[39.451,6.0],[39.45,29.1581624],[39.449,24.1897],[39.447,12.77561546]],[[39.479,13.05043059],[39.48,19.1],[39.485,40.0],[39.489,65.2233],[39.496,76.02]]]
["bitfinex","SOLUSD",1659588785445,[[39.395,65.32],[39.391,76.02],[39.39,19.38],[39.386,23.9456],[39.345,140.41612676]],[[39.427,23.5344],[39.429,19.04],[39.43,19.18],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659588855932,[[39.451,6.0],[39.45,10.13072714],[39.445,19.03],[39.442,76.02],[39.441,35.89730522]],[[39.478,0.26],[39.479,24.286],[39.48,25.7],[39.485,19.01],[39.486,24.0133]]]
["bitfinex","SOLUSD",1659588860235,[[39.451,0.26],[39.45,6.0],[39.444,76.02],[39.443,19.03],[39.076,150.0]],[[39.478,0.26],[39.479,43.306],[39.48,25.7],[39.486,24.0133],[39.499,194.95422391]]]
["bitfinex","SOLUSD",1659588906573,[[39.443,0.26],[39.442,6.0],[39.441,19.03],[39.438,11.24149565],[39.433,76.02]],[[39.467,45.5765],[39.47,19.15],[39.481,95.04],[39.489,118.93249174],[39.49,50.04525504]]]
["bitfinex","SOLUSD",1659588950243,[[39.411,0.26],[39.41,6.0],[39.409,19.05],[39.403,76.02],[39.356,250.0169876]],[[39.44,25.82],[39.443,0.26],[39.444,19.03],[39.445,6.0],[39.447,47.5648]]]
["bitfinex","SOLUSD",1659588995826,[[39.425,0.26],[39.424,101.08],[39.422,0.26],[39.417,11.19251263],[39.414,23.7182]],[[39.455,19.05],[39.468,48.0859],[39.47,38.45043059],[39.478,85.4942],[57.844,210.0]]]
["bitfinex","SOLUSD",1659589054645,[[39.441,6.26],[39.44,10.13329318],[39.434,95.08],[39.43,25.63],[39.42,52.09678464]],[[39.468,6.0],[39.469,23.6722],[39.477,19.04],[39.478,23.7628],[39.48,25.82]]]
["bitfinex","SOLUSD",1659589132304,[[39.477,0.0054632],[39.464,0.26],[39.457,6.0],[39.456,19.05],[39.455,12.6813435]],[[39.487,24.1554],[39.49,19.11],[39.5,19.03],[39.501,76.02],[39.503,12.79043059]]]
["bitfinex","SOLUSD",1659589175880,[[39.474,0.26],[39.471,6.0],[39.47,19.04],[39.469,24.9522],[39.468,12.41741166]],[[39.5,19.11],[39.507,63.0136],[39.508,19.02],[39.509,23.463],[39.51,23.2707]]]
["bitfinex","SOLUSD",1659589200531,[[39.442,6.26],[39.441,30.21904131],[39.436,49.4295],[39.431,76.02],[39.428,12.87895336]],[[39.469,0.26],[39.48,19.38],[39.481,118.0389],[39.483,22.7742],[39.484,40.0]]]
["bitfinex","SOLUSD",1659589243277,[[39.464,76.02],[39.463,177.9],[39.461,47.0065],[39.46,19.34],[39.459,51.52937175]],[[39.508,67.7632],[39.51,19.11],[39.516,21.94483059],[39.535,76.02],[39.537,345.0]]]
["bitfinex","SOLUSD",1659589336089,[[39.496,0.26],[39.494,25.03],[39.493,76.02],[39.49,29.40047597],[31.0,15.0]],[[39.527,6.0],[39.528,48.0333],[39.529,19.01],[39.53,19.17],[39.543,76.02]]]
["bitfinex","SOLUSD",1659589355011,[[39.52,19.32],[39.512,6.26],[39.511,76.02],[39.51,19.02],[39.509,11.00901363]],[[39.589,25.45]]]
["bitfinex","SOLUSD",1659589388938,[[39.629,6.26],[39.628,76.02],[39.627,6.0],[39.624,18.97],[39.623,152.6]],[[39.675,18.94],[39.676,20.0],[39.684,76.02],[39.685,12.79043059],[39.69,25.58]]]
["bitfinex","SOLUSD",1659589404962,[[39.601,6.0],[39.6,10.08984653],[39.59,46.11665673],[39.578,76.02],[39.577,18.99]],[[39.625,0.26],[39.626,12.79043059],[39.629,76.02],[39.63,25.58],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659589470646,[[39.515,0.26],[39.514,6.0],[39.511,19.02],[39.51,10.11024551],[39.497,76.02]],[[39.548,13.05043059],[39.549,9.585],[39.55,157.24],[39.554,19.0],[39.555,24.9584]]]
["bitfinex","SOLUSD",1659589502997,[[39.52,76.02],[39.519,25.28],[39.517,0.26],[39.516,7.61552682],[39.515,10.84060832]],[[39.557,24.916],[39.564,42.0938],[39.565,208.0],[39.566,12.79043059],[39.57,101.55]]]
["bitfinex","SOLUSD",1659589521541,[[39.496,19.03],[39.495,31.29052682],[39.49,11.42117243],[39.486,79.42735329]],[[39.539,18.79043059],[39.54,25.53],[39.549,123.8176],[39.553,118.81770792]]]
["bitfinex","SOLUSD",1659589562908,[[39.476,6.0],[39.475,19.3],[39.474,6.0],[39.465,10.84060832],[39.462,76.02]],[[39.506,6.0],[39.507,24.4428],[39.509,42.7923],[39.51,25.53],[39.523,76.02]]]
["bitfinex","SOLUSD",1659589611559,[[39.408,0.26],[39.405,6.0],[39.404,19.07],[39.403,24.6212],[39.402,99.4971]],[[39.438,49.8016],[39.44,25.87],[39.449,76.02],[39.45,19.05],[39.454,12.79043059]]]
["bitfinex","SOLUSD",1659589653752,[[39.466,0.26],[39.465,6.0],[39.464,19.04],[39.461,76.02],[39.44,25.7]],[[39.499,0.26],[39.5,48.3047],[39.508,19.02],[39.509,99.0971],[39.52,25.8]]]
["bitfinex","SOLUSD",1659589730437,[[39.461,24.8801],[39.451,19.05],[39.45,47.830577],[39.442,76.02],[39.434,25.45]],[[39.489,25.29],[39.49,38.53043059],[39.496,22.8253],[39.5,13.04617457],[39.865,150.0]]]
["bitfinex","SOLUSD",1659589755257,[[39.495,6.0],[39.494,19.29],[39.493,6.0],[39.492,76.02],[39.464,25.45]],[[39.519,24.7368],[39.527,23.915],[39.529,19.01],[39.53,25.74],[39.534,12.79043059]]]
["bitfinex","SOLUSD",1659589812317,[[39.493,0.26],[39.492,76.02],[39.491,25.03],[39.488,10.88205987],[30.939,0.30667904]],[[39.519,24.4023],[39.524,24.1386],[39.529,19.01],[39.539,100.7542],[39.571,0.26]]]
["bitfinex","SOLUSD",1659589870899,[[39.502,25.02],[39.501,11.14205987],[39.5,6.0],[39.497,76.02],[39.494,40.84464479]],[[39.536,23.9119],[39.549,76.02],[39.552,19.0],[39.565,34.19242077],[39.568,345.0]]]
["bitfinex","SOLUSD",1659589893624,[[39.521,6.0],[39.52,11.14205987],[39.519,76.02],[39.515,19.02],[39.514,164.89162933]],[[39.548,24.5601],[39.556,19.0],[39.557,40.0],[39.559,22.8157],[39.56,25.74]]]
["bitfinex","SOLUSD",1659589970917,[[39.462,46.26],[39.461,94.98],[39.455,23.6916],[39.437,11.42117243],[39.434,25.45]],[[39.489,22.8166],[39.496,19.03],[39.497,23.7138],[39.5,25.72],[39.505,12.79043059]]]
["bitfinex","SOLUSD",1659589995441,[[39.436,6.0],[39.435,24.1857],[39.431,24.4544],[39.427,19.06],[39.426,40.84464479]],[[39.468,19.04],[39.469,23.9221],[39.47,25.44],[39.478,100.7675],[39.479,12.79043059]]]
["bitfinex","SOLUSD",1659590069139,[[39.461,25.3],[39.46,10.1281624],[39.454,23.5274],[39.452,23.9375],[39.451,12.64444491]],[[39.489,23.2584],[39.499,19.03],[39.5,25.66],[39.505,35.40893059],[39.518,75.94]]]
["bitfinex","SOLUSD",1659590161409,[[39.401,25.33],[39.4,95.02],[39.395,6.26],[39.394,190.25797812],[39.39,22.83615279]],[[39.414,3.19688994],[39.429,46.423],[39.439,19.05],[39.44,19.18],[39.446,75.94]]]
["bitfinex","SOLUSD",1659590196574,[[39.412,0.26],[39.41,0.26],[39.403,19.07],[39.4,75.94],[39.394,152.1]],[[39.419,3.19688994],[39.437,41.99],[39.438,23.6909],[39.44,25.59],[39.449,75.94]]]
["bitfinex","SOLUSD",1659590239030,[[39.388,6.26],[39.387,23.961],[39.386,23.3758],[39.377,75.94],[39.376,19.09]],[[39.394,0.0017313],[39.41,40.0],[39.419,19.32],[39.42,25.69],[39.426,46.4503]]]
["bitfinex","SOLUSD",1659590284989,[[39.375,46.0],[39.371,95.03],[39.367,10.99141948],[39.356,11.42117243],[39.341,42.88846507]],[[39.394,0.0017313],[39.406,19.07],[39.407,23.5637],[39.41,25.69],[39.419,75.94]]]
["bitfinex","SOLUSD",1659590356017,[[39.382,0.26],[39.381,6.0],[39.38,106.01141948],[39.36,51.45],[39.357,11.42117243]],[[39.394,0.0017313],[39.415,19.07],[39.416,23.4502],[39.418,23.4472],[39.42,25.97]]]
["bitfinex","SOLUSD",1659590444778,[[39.392,0.26],[39.391,6.0],[39.39,10.14871677],[39.387,75.94],[39.386,19.08]],[[39.418,0.94590248],[39.419,40.0],[39.42,19.26],[39.423,24.5298],[39.424,19.06]]]
["bitfinex","SOLUSD",1659590484262,[[39.373,0.26],[39.372,6.0],[39.371,19.09],[39.37,10.15129193],[39.36,43.31859671]],[[39.397,25.926776],[39.399,19.07],[39.4,19.26],[39.411,75.94],[39.413,131.99261665]]]
["bitfinex","SOLUSD",1659590517793,[[39.383,6.26],[39.379,75.94],[39.378,19.1],[39.376,23.5503],[39.008,150.0]],[[39.408,24.67915939],[39.41,19.42],[39.42,19.08],[39.421,12.79043059],[39.433,119.12559588]]]
["bitfinex","SOLUSD",1659590549476,[[39.41,0.26],[39.409,25.09],[39.406,75.94],[39.405,24.1129],[39.4,89.21511953]],[[39.439,44.0527],[39.44,19.42],[39.443,23.9355],[39.449,24.6435],[39.455,25.24436391]]]
["bitfinex","SOLUSD",1659590635809,[[39.352,6.0],[39.351,19.12],[39.35,47.09587475],[39.338,24.9244],[39.337,12.66465938]],[[39.37,19.26],[39.382,19.1],[39.383,40.0],[39.385,22.6138],[39.388,23.177]]]
["bitfinex","SOLUSD",1659590708654,[[39.384,19.1],[39.383,0.26],[39.381,6.0],[39.377,75.94],[39.358,51.94031022]],[[39.41,61.4446],[39.426,75.94],[39.43,208.0],[39.446,50.3219],[39.46,50.4163249]]]
["bitfinex","SOLUSD",1659590729385,[[39.381,6.0],[39.38,29.50614291],[39.379,6.0],[39.378,75.94],[39.36,19.38]],[[39.41,42.3546],[39.418,19.08],[39.425,107.15403798],[39.427,12.79043059],[39.446,63.03258373]]]
["bitfinex","SOLUSD",1659590789089,[[39.382,19.36],[39.381,6.0],[39.378,75.94],[39.363,11.42117243],[31.017,1.0]],[[39.41,25.64],[39.417,31.87043059],[39.418,0.26],[39.419,46.5016],[39.427,75.94]]]
["bitfinex","SOLUSD",1659590793896,[[39.383,6.0],[39.382,19.36],[39.381,6.0],[39.378,75.94],[39.364,26.48714653]],[[39.41,25.64],[39.417,31.87043059],[39.418,0.26],[39.419,46.5016],[39.427,75.94]]]
["bitfinex","SOLUSD",1659590891087,[[39.395,19.06],[39.394,6.0],[39.39,10.14614291],[39.388,23.3915],[39.018,150.0]],[[39.42,19.43],[39.427,19.04],[39.428,24.2516],[39.429,0.26],[39.43,12.79043059]]]
["bitfinex","SOLUSD",1659590928757,[[39.401,6.26],[39.4,50.36098624],[39.397,95.0],[39.395,163.11130119],[39.385,11.42117243]],[[39.428,24.2516],[39.431,19.04],[39.432,23.4196],[39.44,19.5],[39.444,88.73043059]]]
["bitfinex","SOLUSD",1659590996982,[[39.358,30.49117243],[39.35,67.0698],[39.348,23.5695],[39.343,19.45006507],[39.329,24.0278]],[[39.39,19.43],[39.399,75.94],[39.406,19.31],[39.409,49.1266],[39.425,119.2239418]]]
["bitfinex","SOLUSD",1659591099686,[[39.369,0.26],[39.368,6.0],[39.363,19.07],[39.36,11.09128658],[39.358,36.58700716]],[[39.388,23.6504],[39.395,19.06],[39.4,19.5],[39.404,75.94],[39.42,13.06934717]]]
["bitfinex","SOLUSD",1659591104993,[[39.367,0.26],[39.364,6.0],[39.363,19.07],[39.36,11.09128658],[39.358,36.58700716]],[[39.388,23.6504],[39.395,19.06],[39.4,19.5],[39.404,88.73043059],[39.436,12.6159282]]]
["bitfinex","SOLUSD",1659591165277,[[39.352,6.0],[39.351,19.08],[39.35,119.14104126],[39.339,24.3853],[39.337,87.03175993]],[[39.378,0.26],[39.379,19.06],[39.38,19.43],[39.383,22.8986],[39.389,75.94]]]
["bitfinex","SOLUSD",1659591207445,[[39.405,0.26],[39.404,6.0],[39.403,0.26],[39.401,19.05],[39.4,10.14357036]],[[39.434,19.04],[39.435,52.79043059],[39.439,24.595],[39.44,19.5],[39.448,75.94]]]
["bitfinex","SOLUSD",1659591227973,[[39.401,0.26],[39.4,16.14357036],[39.397,19.06],[39.396,35.39548992],[39.39,63.11814859]],[[39.429,0.26],[39.43,59.43],[39.433,19.04],[39.438,75.94],[39.439,24.595]]]
["bitfinex","SOLUSD",1659591298987,[[39.383,11.06833698],[39.382,0.26],[39.381,25.06],[39.38,10.14871677],[39.376,23.2708]],[[39.409,24.9602],[39.417,75.94],[39.418,19.05],[39.42,25.89],[39.44,38.90271803]]]
["bitfinex","SOLUSD",1659591340455,[[39.4,6.0],[39.398,23.8176],[39.391,41.8513],[39.38,32.31804926],[39.378,75.94]],[[39.419,0.26],[39.42,19.31],[39.427,75.94],[39.428,19.04],[39.429,1.23680887]]]
["bitfinex","SOLUSD",1659591388453,[[39.39,6.0],[39.389,11.06885428],[39.388,6.0],[39.386,0.26],[39.381,19.06]],[[39.408,0.96525454],[39.409,0.26],[39.41,19.31],[39.412,19.05],[39.413,40.0]]]
["bitfinex","SOLUSD",1659591481611,[[39.388,6.0],[39.381,19.04],[39.38,55.2710557],[39.379,41.86258107],[39.377,48.00147411]],[[39.409,0.26],[39.41,20.27525454],[39.416,19.03],[39.417,75.94],[39.784,150.0]]]
["bitfinex","SOLUSD",1659591551628,[[39.393,0.26],[39.392,6.0],[39.391,23.7294],[39.39,10.14614291],[39.386,19.04]],[[39.418,0.97103317],[39.419,0.26],[39.42,19.31],[39.427,94.96],[39.45,57.66987794]]]
["bitfinex","SOLUSD",1659591607884,[[39.391,6.0],[39.39,10.14871677],[39.383,19.04],[39.382,23.6999],[39.37,105.30099911]],[[39.409,0.26],[39.41,19.27],[39.416,19.99987768],[39.417,6.0],[39.418,0.26]]]
["bitfinex","SOLUSD",1659591736893,[[39.421,6.26],[39.42,56.33997607],[39.417,17.06885428],[39.415,12.35848428],[39.411,99.8673]],[[39.447,25.38072534],[39.448,23.011],[39.45,19.31],[39.48,19.3],[39.483,25.38]]]
["bitfinex","SOLUSD",1659591759729,[[39.443,19.01],[39.442,0.26],[39.441,6.0],[39.44,10.13586053],[39.433,23.2985]],[[39.46,19.31],[39.468,0.86926193],[39.469,0.26],[39.474,19.0],[39.475,24.9389]]]
["bitfinex","SOLUSD",1659591778660,[[39.437,6.26],[39.436,11.06885428],[39.424,19.02],[39.423,24.1116],[39.381,127.65712411]],[[39.453,0.85778685],[39.457,24.0462],[39.459,19.01],[39.481,9.3635],[39.49,50.5323899]]]
["bitfinex","SOLUSD",1659591854250,[[39.425,0.26],[39.424,6.0],[39.423,19.02],[39.422,23.5691],[39.414,11.0624391]],[[39.449,0.26],[39.45,32.32278692],[39.459,94.95],[39.46,50.96848826],[39.474,22.625]]]
["bitfinex","SOLUSD",1659591924064,[[39.387,6.26],[39.386,19.04],[39.385,0.26],[39.383,24.9003],[39.376,7.87680555]],[[39.398,2.87248229],[39.416,48.0401],[39.419,19.03],[39.42,19.27],[39.433,75.94]]]
["bitfinex","SOLUSD",1659591957129,[[39.401,6.26],[39.4,55.22392136],[39.396,12.83780014],[39.392,94.98],[39.391,11.07526429]],[[39.427,19.28],[39.428,24.2412],[39.43,19.31],[39.433,24.4366],[39.439,9.7459]]]
["bitfinex","SOLUSD",1659592017568,[[39.424,0.26],[39.413,41.8208],[39.412,75.94],[39.409,23.3226],[39.396,24.65300846]],[[39.449,0.26],[39.45,32.36609562],[39.456,19.0],[39.457,48.0001],[39.459,116.2]]]
["bitfinex","SOLUSD",1659592094186,[[39.453,0.26],[39.452,6.0],[39.451,19.01],[39.449,12.4122259],[30.939,0.30667904]],[[39.477,48.54596375],[39.479,18.99],[39.48,19.27],[39.492,75.94],[39.493,12.79043059]]]
["bitfinex","SOLUSD",1659592102297,[[39.454,0.26],[39.453,6.0],[39.452,30.08526429],[39.451,12.89150757],[39.427,7.71804811]],[[39.484,18.99],[39.485,0.26],[39.489,23.6356],[39.49,108.2928709],[39.521,12.62278251]]]
["bitfinex","SOLUSD",1659592184516,[[39.503,0.26],[39.502,6.0],[39.496,18.99],[39.491,75.94],[39.48,62.92151194]],[[39.529,0.26],[39.537,18.97],[39.538,48.7934],[39.54,19.27],[39.56,19.4]]]
["bitfinex","SOLUSD",1659592209140,[[39.521,6.26],[39.52,10.11280119],[39.515,36.31583287],[39.511,75.94],[39.51,19.22]],[[39.547,0.26],[39.548,18.96],[39.549,6.0],[39.55,19.31],[39.551,208.0]]]
["bitfinex","SOLUSD",1659592244017,[[39.518,11.07583287],[39.517,24.98],[39.516,22.8368],[39.512,75.94],[39.506,24.9046]],[[39.547,0.26],[39.548,18.96],[39.549,25.0421],[39.55,25.47],[39.559,12.79043059]]]
["bitfinex","SOLUSD",1659592322060,[[39.54,0.26],[39.539,6.0],[39.536,18.99],[39.535,23.4692],[39.534,75.94]],[[39.567,25.32924895],[39.569,18.97],[39.57,25.47],[39.59,13.01321304],[39.654,118.15958085]]]
["bitfinex","SOLUSD",1659592328399,[[39.537,0.26],[39.536,6.0],[39.535,23.4692],[39.521,30.07583287],[39.52,47.70279023]],[[39.557,0.26],[39.558,6.0],[39.559,31.77043059],[39.56,25.48],[39.566,0.8609163]]]
["bitfinex","SOLUSD",1659592390057,[[39.541,0.26],[39.54,6.0],[39.539,18.99],[39.538,11.05679503],[39.536,23.4174]],[[39.558,0.85637672],[39.569,0.26],[39.57,18.97],[39.571,26.0],[39.591,75.94]]]
["bitfinex","SOLUSD",1659592422541,[[39.524,25.25],[39.52,10.11280119],[39.518,75.94],[39.517,47.6058],[39.515,152.1]],[[39.55,25.79],[39.551,24.439396],[39.557,18.98],[39.558,24.4656],[39.567,12.79043059]]]
["bitfinex","SOLUSD",1659592452163,[[39.524,6.0],[39.523,19.26],[39.522,6.0],[39.52,10.11024551],[39.509,11.05679503]],[[39.546,23.41648342],[39.55,25.79],[39.556,18.98],[39.557,12.79043059],[39.568,75.94]]]
["bitfinex","SOLUSD",1659592526156,[[39.487,0.26],[39.486,6.0],[39.485,76.2],[39.483,19.01],[39.482,24.547]],[[39.518,0.26],[39.519,41.9835],[39.52,25.71],[39.53,88.97296994],[39.532,12.79043059]]]
["bitfinex","SOLUSD",1659592557599,[[39.53,0.26],[39.527,6.0],[39.526,18.99],[39.525,24.4673],[39.519,75.94]],[[39.559,0.26],[39.56,65.79],[39.566,18.97],[39.567,1.85346177],[39.568,61.51153059]]]
["bitfinex","SOLUSD",1659592610390,[[39.488,11.81520832],[39.48,10.11024551],[39.474,19.45006507],[39.471,62.97899467],[39.47,25.81]],[[39.53,25.79],[39.539,12.79043059],[39.54,13.03626859],[39.556,75.94],[39.557,24.98]]]
["bitfinex","SOLUSD",1659592631518,[[39.504,0.26],[39.503,22.8285],[39.499,19.01],[39.483,33.26839709],[39.48,63.45273901]],[[39.52,19.01],[39.53,12.79043059],[39.537,18.99],[39.538,47.361],[39.547,75.94]]]
["bitfinex","SOLUSD",1659592679060,[[39.472,0.26],[39.467,6.0],[39.466,19.02],[39.465,23.0568],[39.463,98.8807]],[[39.497,19.01],[39.498,40.26],[39.499,47.4431],[39.511,12.79043059],[39.569,78.40790623]]]
["bitfinex","SOLUSD",1659592744985,[[39.47,6.0],[39.463,22.8933],[39.459,19.03],[39.452,75.94],[39.446,152.1]],[[39.488,19.01],[39.489,0.26],[39.49,19.43],[39.494,23.2189],[39.495,40.0]]]
["bitfinex","SOLUSD",1659592758997,[[39.45,6.0],[39.442,19.03],[39.441,24.6296],[39.437,24.3036],[39.433,25.00768863]],[[39.467,0.26],[39.468,19.02],[39.469,0.26],[39.47,19.43],[39.479,88.73043059]]]
["bitfinex","SOLUSD",1659592858685,[[39.49,0.26],[39.489,6.0],[39.486,19.01],[39.485,24.4336],[39.481,75.94]],[[39.51,40.0],[39.516,19.0],[39.517,24.7774],[39.52,19.39],[39.531,88.73043059]]]
["bitfinex","SOLUSD",1659592878407,[[39.472,19.28],[39.471,6.0],[39.465,24.1732],[39.097,583.63450767],[30.535,0.19970694]],[[39.499,25.27],[39.5,19.43],[39.507,12.79043059],[39.509,75.94],[39.523,118.94319739]]]
["bitfinex","SOLUSD",1659592920649,[[39.455,0.26],[39.454,19.03],[39.442,75.94],[39.441,24.5215],[39.44,86.87283242]],[[39.488,38.06043059],[39.489,75.94],[39.49,25.75],[39.492,21.29826],[39.53,189.75325583]]]
["bitfinex","SOLUSD",1659592975816,[[39.428,6.26],[39.427,19.04],[39.426,6.0],[39.424,50.98788906],[39.422,75.94]],[[39.455,6.0],[39.456,40.0],[39.468,19.02],[39.469,75.94],[39.47,19.11]]]
["bitfinex","SOLUSD",1659593029898,[[39.416,0.26],[39.415,6.0],[39.413,10.98866233],[39.412,19.05],[39.411,23.3359]],[[39.444,19.03],[39.445,6.0],[39.45,19.11],[39.47,25.38],[39.48,19.24]]]
["bitfinex","SOLUSD",1659593074069,[[39.492,101.21],[39.49,25.82],[39.487,23.0447],[39.486,152.1],[39.483,23.7963]],[[39.518,208.0],[39.531,18.99],[39.539,49.6477],[39.54,25.89],[39.549,32.7866]]]
["bitfinex","SOLUSD",1659593094494,[[39.545,6.0],[39.533,18.99],[39.53,22.6327],[39.503,7.59193706],[39.484,26.38461055]],[[39.569,78.02043059],[39.57,25.89],[39.579,75.94],[39.945,150.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659593168068,[[39.501,6.0],[39.5,19.27],[39.495,24.482],[39.123,150.0],[30.891,0.19740544]],[[39.527,0.85602585],[39.529,6.0],[39.53,18.99],[39.531,20.0],[39.533,23.6028]]]
["bitfinex","SOLUSD",1659593204622,[[39.493,25.01],[39.492,125.681],[39.491,46.26],[39.49,69.61702947],[39.486,162.82496525]],[[39.515,0.846448],[39.533,18.99],[39.534,40.0],[39.537,0.26],[39.538,46.7396]]]
["bitfinex","SOLUSD",1659593233057,[[39.554,28.7888],[39.553,18.96],[39.552,87.12544074],[39.55,25.88],[39.547,24.9682]],[[39.572,0.87547754],[39.585,6.0],[39.586,18.95],[39.587,24.7074],[39.6,25.72]]]
["bitfinex","SOLUSD",1659593279995,[[39.536,0.26],[39.535,6.0],[39.534,22.8408],[39.528,18.97],[39.526,10.92689443]],[[39.562,0.26],[39.563,18.96],[39.564,6.26],[39.567,0.87884813],[39.568,24.9157]]]
["bitfinex","SOLUSD",1659593332960,[[39.501,18.99],[39.5,6.26],[39.498,47.3913],[39.492,75.94],[39.491,24.68]],[[39.516,0.85016543],[39.528,6.0],[39.538,0.26],[39.539,100.91],[39.54,25.74]]]
["bitfinex","SOLUSD",1659593358689,[[39.454,6.26],[39.453,19.01],[39.452,47.7057],[39.443,75.94],[39.44,36.36631531]],[[39.488,0.26],[39.489,19.81310223],[39.49,25.72],[39.499,24.5701],[39.864,150.0]]]
["bitfinex","SOLUSD",1659593405577,[[39.495,46.26],[39.494,42.8681],[39.493,75.94],[39.488,22.9895],[39.4,424.06751789]],[[39.518,0.85016543],[39.524,6.0],[39.525,40.0],[39.527,18.97],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659593434655,[[39.478,41.9884],[39.473,20.0],[39.462,10.80300636],[39.461,23.8553],[39.102,962.197]],[[39.509,12.79043059],[39.51,38.77956891],[39.518,19.94354308],[39.519,23.6535],[39.52,75.94]]]
["bitfinex","SOLUSD",1659593494421,[[39.493,75.94],[39.492,41.9115],[39.491,6.26],[39.49,19.16],[39.486,23.6821]],[[39.509,0.88526481],[39.528,24.9549],[39.529,18.97],[39.53,19.26],[39.539,23.9303]]]
["bitfinex","SOLUSD",1659593510243,[[39.48,0.26],[39.479,6.0],[39.478,24.403],[39.473,94.94],[39.464,202.10958112]],[[39.504,0.97846303],[39.505,6.0],[39.506,58.98],[39.509,0.26],[39.523,75.94]]]
["bitfinex","SOLUSD",1659593567976,[[39.444,24.3415],[39.441,19.02],[39.434,23.6382],[39.433,100.2165],[39.423,24.1487]],[[39.469,19.26],[39.47,19.25],[39.477,24.7159],[39.479,6.26],[39.48,75.94]]]
["bitfinex","SOLUSD",1659593624779,[[39.437,0.26],[39.436,16.80189179],[39.435,22.5811],[39.432,19.02],[39.431,63.99468085]],[[39.461,0.26],[39.462,19.01],[39.463,40.0],[39.465,6.0],[39.469,22.5366]]]
["bitfinex","SOLUSD",1659593644793,[[39.44,6.0],[39.439,46.7288],[39.433,19.02],[39.43,35.75063509],[39.421,76.0]],[[39.467,40.26],[39.469,19.0],[39.47,95.37],[39.476,6.0],[39.842,150.0]]]
["bitfinex","SOLUSD",1659593713994,[[39.402,6.0],[39.397,22.9818],[39.391,19.04],[39.39,19.31],[39.389,50.21020438]],[[39.416,2.57756625],[39.429,25.28],[39.43,19.37],[39.434,76.0],[39.435,23.2038]]]
["bitfinex","SOLUSD",1659593761985,[[39.189,16.62546449],[39.188,10.64],[39.187,49.2312],[39.183,26.60613109],[39.182,37.25798776]],[[39.229,19.38],[39.23,26.08],[39.232,2.57756625],[39.25,76.0],[39.264,24.6797]]]
["bitfinex","SOLUSD",1659593777867,[[39.1,25.72],[39.093,74.0],[39.092,49.87111041],[39.088,20.0],[39.085,26.53533413]],[[39.149,19.16],[39.16,26.08],[39.178,45.2638],[39.197,24.5807],[39.273,192.31341454]]]
["bitfinex","SOLUSD",1659593812210,[[39.03,151.9],[39.029,76.0],[39.026,16.78846431],[39.025,24.7956],[39.012,19.22]],[[39.073,76.0],[39.079,19.19],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659593848040,[[39.036,17.10249211],[39.035,76.0],[39.03,19.22],[39.029,20.0],[39.021,151.9]],[[39.082,76.0],[39.094,19.18],[39.095,143.60241808],[39.098,12.79043059],[39.1,183.38]]]
["bitfinex","SOLUSD",1659593878370,[[39.078,19.19],[39.077,34.84900249],[39.063,23.7396],[39.05,230.66242591],[39.048,7.7176949]],[[39.132,76.0],[39.133,39.43],[39.135,12.79043059],[39.136,0.26],[39.137,45.5892]]]
["bitfinex","SOLUSD",1659593915215,[[38.983,76.0],[38.982,20.26],[38.981,6.0],[38.98,19.24],[38.976,151.9]],[[39.032,76.0],[39.033,19.21],[39.034,40.0],[39.039,47.469],[39.041,24.5063]]]
["bitfinex","SOLUSD",1659593931533,[[38.985,76.0],[38.984,20.0],[38.983,16.99546155],[38.981,19.24],[38.98,10.24487618]],[[39.028,0.26],[39.029,40.0],[39.037,19.21],[39.039,48.6503],[39.042,76.0]]]
["bitfinex","SOLUSD",1659593959369,[[38.977,6.26],[38.976,76.0],[38.974,19.24],[38.973,20.0],[38.966,184.47142235]],[[39.0,99.8],[39.018,19.22],[39.019,48.0665],[39.028,76.0],[39.03,70.79]]]
["bitfinex","SOLUSD",1659593992615,[[38.961,6.26],[38.96,10.99968355],[38.959,0.15652484],[38.951,76.0],[38.95,19.26]],[[38.998,66.8027],[38.999,23.5941],[39.01,70.33],[39.03,13.2033574],[39.079,65.78798794]]]
["bitfinex","SOLUSD",1659594040375,[[38.9,10.0],[38.856,151.9],[38.85,183.08],[38.84,49.23500551],[38.832,89.93800831]],[[38.927,6.0],[38.94,185.39],[38.979,20.0],[39.029,7.79221551],[39.294,150.0]]]
["bitfinex","SOLUSD",1659594075447,[[38.813,92.4502],[38.811,10.84232156],[38.81,36.28702533],[38.808,24.448],[38.761,127.95132352]],[[38.873,47.561],[38.874,19.29],[38.875,22.7136],[38.879,76.0],[38.889,46.50590175]]]
["bitfinex","SOLUSD",1659594093348,[[38.768,73.1801],[38.765,26.80655557],[38.762,26.88173159],[38.761,9.7452],[38.751,28.9809104]],[[38.828,108.79043059],[38.84,196.3913984],[38.855,46.50590175],[38.865,6.0],[38.866,24.9256]]]
["bitfinex","SOLUSD",1659594142109,[[38.782,76.0],[38.781,26.0],[38.779,47.1745],[38.768,162.62765139],[38.76,183.08]],[[38.829,76.0],[38.83,52.0656],[38.832,13.05043059],[38.839,24.4219],[38.84,185.39]]]
["bitfinex","SOLUSD",1659594147017,[[38.749,47.8418],[38.736,76.0],[38.733,0.15743814],[38.72,183.08],[38.712,71.84689306]],[[38.797,76.0],[38.798,26.26],[38.8,185.39],[38.802,12.79043059],[38.805,0.26]]]
["bitfinex","SOLUSD",1659594205067,[[38.86,6.0],[38.859,10.99629365],[38.858,23.0728],[38.857,23.5315],[38.851,76.0]],[[38.896,23.4917],[38.905,19.32],[38.906,12.79043059],[38.91,71.0],[38.969,7.6165903]]]
["bitfinex","SOLUSD",1659594237516,[[38.735,429.11750851],[38.698,19.42],[38.697,9.2402],[38.685,76.0],[38.684,93.3981]],[[38.76,185.87],[38.767,76.0],[38.768,19.64],[38.778,12.79043059],[38.779,0.26]]]
["bitfinex","SOLUSD",1659594263142,[[38.599,26.0],[38.597,6.0],[38.592,19.47],[38.586,76.0],[38.542,75.20561631]],[[38.648,20.0],[38.649,76.0],[38.65,186.28],[38.662,19.44],[38.664,12.79043059]]]
["bitfinex","SOLUSD",1659594317193,[[38.619,106.8276955],[38.618,25.46],[38.617,9.632],[38.614,151.9],[38.61,186.18]],[[38.668,96.0],[38.669,19.43],[38.678,23.3755],[38.69,186.28],[38.734,125.23958421]]]
["bitfinex","SOLUSD",1659594323005,[[38.628,6.26],[38.627,9.298],[38.623,76.0],[38.622,20.0],[38.616,19.46]],[[38.666,0.26],[38.667,20.0],[38.668,82.0],[38.669,19.43],[38.67,72.47]]]
["bitfinex","SOLUSD",1659594358866,[[38.634,233.9],[38.633,9.1435],[38.63,10.34020199],[38.626,19.46],[38.59,202.81934386]],[[38.677,19.43],[38.688,76.0],[38.69,72.47],[38.696,25.38],[38.713,23.2062]]]
["bitfinex","SOLUSD",1659594398917,[[38.634,6.26],[38.633,76.0],[38.632,20.0],[38.631,10.56174806],[38.626,48.1854]],[[38.672,12.79043059],[38.673,6.0],[38.677,20.0],[38.68,71.65],[38.7,71.8]]]
["bitfinex","SOLUSD",1659594439279,[[38.647,6.0],[38.646,9.765],[38.641,48.8835],[38.637,23.0039],[38.63,10.54011726]],[[38.676,6.0],[38.677,20.0],[38.679,19.39],[38.68,26.56],[38.691,76.0]]]
["bitfinex","SOLUSD",1659594496949,[[38.657,46.7531],[38.651,20.0],[38.646,9.5086],[38.645,76.0],[38.644,19.41]],[[38.688,0.26],[38.689,82.0],[38.69,72.02],[38.706,19.38],[38.707,61.87493059]]]
["bitfinex","SOLUSD",1659594509989,[[38.675,6.26],[38.671,9.5528],[38.67,76.0],[38.669,47.4539],[38.664,22.879]],[[38.714,6.0],[38.715,23.7069],[38.718,95.37],[38.722,24.1094],[38.725,12.79043059]]]
["bitfinex","SOLUSD",1659594566472,[[38.67,23.9666],[38.668,33.3695],[38.654,76.0],[38.653,19.4],[38.612,332.50712845]],[[38.698,6.26],[38.699,76.0],[38.7,26.8],[38.704,19.38],[39.066,150.0]]]
["bitfinex","SOLUSD",1659594588013,[[38.643,9.7696],[38.625,19.42],[38.61,26.55],[38.608,12.74996049],[38.6,10.3348596]],[[38.669,76.0],[38.67,26.5],[38.678,25.65],[38.68,13.32289115],[38.682,12.79043059]]]
["bitfinex","SOLUSD",1659594627364,[[38.587,24.2468],[38.586,9.0756],[38.575,76.0],[38.574,19.44],[38.56,27.03279635]],[[38.617,6.26],[38.618,76.0],[38.619,19.42],[38.62,26.8],[38.984,150.0]]]
["bitfinex","SOLUSD",1659594675328,[[38.561,76.0],[38.56,29.1284],[38.558,10.61749731],[38.557,0.26],[38.556,26.0]],[[38.609,19.43],[38.61,26.8],[38.615,48.1528],[38.618,23.1007],[38.625,27.05267332]]]
["bitfinex","SOLUSD",1659594699757,[[38.591,9.8458],[38.586,23.2636],[38.576,76.0],[38.572,24.9243]],[[38.618,95.05043059],[38.619,19.42],[38.62,26.8],[38.638,144.83333096]]]
["bitfinex","SOLUSD",1659594738690,[[38.533,6.0],[38.532,20.0],[38.531,10.5943962],[38.529,0.26],[38.527,56.9758]],[[38.573,0.26],[38.574,19.44],[38.575,12.79043059],[38.576,20.0],[38.58,26.5]]]
["bitfinex","SOLUSD",1659594758524,[[38.59,76.0],[38.589,45.44],[38.587,30.88061895],[38.585,151.9],[38.581,9.6673]],[[38.637,19.41],[38.638,88.79043059],[38.646,48.6984],[38.657,25.88],[38.67,13.32978706]]]
["bitfinex","SOLUSD",1659594811374,[[38.736,20.26],[38.735,76.0],[38.733,6.0],[38.729,10.67875541],[38.721,19.37]],[[38.772,6.0],[38.774,20.0],[38.777,76.0],[38.781,19.34],[38.782,12.79043059]]]
["bitfinex","SOLUSD",1659594845689,[[38.768,10.71084016],[38.767,47.8249],[38.766,76.0],[38.761,19.35],[38.76,71.27]],[[38.805,20.26],[38.806,19.33],[38.808,82.0],[38.821,12.79043059],[38.822,72.9705]]]
["bitfinex","SOLUSD",1659594862529,[[38.793,20.0],[38.792,9.8332],[38.776,95.34],[38.769,49.9362418],[38.755,24.74812761]],[[38.818,101.58],[38.82,13.05043059],[38.829,22.6673],[38.83,90.86],[38.838,23.8854]]]
["bitfinex","SOLUSD",1659594900772,[[38.922,9.5475],[38.911,19.27],[38.91,24.706],[38.907,23.832],[38.9,71.75989212]],[[38.965,39.51],[38.966,18.79043059],[38.967,20.0],[38.969,76.0],[38.97,26.27]]]
["bitfinex","SOLUSD",1659594926488,[[39.02,26.75],[39.012,19.22],[39.011,36.94609647],[39.003,76.0],[39.0,36.92487618]],[[39.056,19.2],[39.057,45.8619],[39.067,24.2721],[39.071,76.0],[39.078,25.88]]]
["bitfinex","SOLUSD",1659594954621,[[38.918,20.0],[38.917,6.0],[38.912,9.1355],[38.903,19.28],[38.895,48.727]],[[38.959,128.30043059],[38.96,26.77],[38.966,120.64036481],[38.988,25.88],[38.998,24.7381]]]
["bitfinex","SOLUSD",1659595003691,[[38.937,106.1887418],[38.933,42.7381],[38.932,10.60919852],[38.931,24.8197],[38.93,7.85748361]],[[38.983,76.0],[38.984,20.0],[38.985,25.26],[38.988,48.1018],[38.989,22.8428]]]
["bitfinex","SOLUSD",1659595023106,[[38.958,26.26],[38.956,76.0],[38.955,13.0118418],[38.953,19.27],[38.948,7.85748361]],[[38.987,19.05043059],[38.999,95.25],[39.0,71.27],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659595062377,[[38.971,20.26],[38.97,6.0],[38.969,20.26],[38.966,76.0],[38.965,19.27]],[[39.002,20.26],[39.003,6.0],[39.004,32.30043059],[39.006,24.1107],[39.009,76.0]]]
["bitfinex","SOLUSD",1659595135626,[[39.012,6.26],[39.011,20.0],[39.009,22.691],[39.002,19.25],[38.942,89.93800831]],[[39.036,12.79043059],[39.037,0.26],[39.04,19.23],[39.041,20.0],[39.05,26.26]]]
["bitfinex","SOLUSD",1659595155032,[[38.936,6.0],[38.935,48.9128],[38.931,27.4336418],[38.926,76.0],[38.925,29.1743]],[[38.96,13.22709225],[38.964,26.26],[38.965,19.27],[38.966,0.26],[38.968,20.0]]]
["bitfinex","SOLUSD",1659595195302,[[38.927,3.9287418],[38.926,76.0],[38.925,30.91650327],[38.924,6.0],[38.923,9.2096]],[[38.957,19.27],[38.98,26.26],[38.989,72.31552295],[39.314,150.0],[39.317,314.82553165]]]
["bitfinex","SOLUSD",1659595232627,[[38.918,70.1458],[38.917,76.0],[38.916,18.54087088],[38.913,23.8608],[38.884,31.95479887]],[[38.952,20.0],[38.964,120.42642462],[38.967,19.27],[38.969,12.79043059],[38.97,39.48030216]]]
["bitfinex","SOLUSD",1659595248734,[[38.958,45.53],[38.957,76.0],[38.95,36.69538105],[38.948,22.8311],[38.942,7.85748361]],[[38.993,20.0],[38.994,19.25],[39.0,76.0],[39.009,46.3848],[39.023,12.57686469]]]
["bitfinex","SOLUSD",1659595304502,[[38.942,19.28],[38.941,9.3763],[38.936,31.30468361],[38.927,12.68368457],[38.92,26.44]],[[38.98,26.26],[38.986,76.0],[38.987,45.52],[38.989,57.18513059],[39.0,26.41]]]
["bitfinex","SOLUSD",1659595322738,[[38.958,143.1257],[38.952,9.6955],[38.944,20.47009696],[38.941,35.44527803],[38.94,61.42872586]],[[38.997,6.26],[38.998,20.0],[38.999,18.79043059],[39.0,102.12],[39.013,48.421]]]
["bitfinex","SOLUSD",1659595343545,[[38.971,47.0317],[38.962,7.85748361],[38.954,11.78622541],[38.95,26.44],[38.941,88.48745103]],[[39.019,6.0],[39.02,115.32674287],[39.027,12.79043059],[39.029,46.3716],[39.039,25.88]]]
["bitfinex","SOLUSD",1659595390300,[[38.954,100.0391],[38.953,45.48],[38.952,24.8923],[38.951,10.76083421],[38.944,9.0029]],[[38.993,6.0],[38.998,44.0212],[39.007,76.0],[39.008,24.021],[39.01,26.12]]]
["bitfinex","SOLUSD",1659595443983,[[38.974,6.26],[38.973,22.5195],[38.968,95.21],[38.964,23.7526],[38.957,23.9526]],[[38.996,18.79043059],[38.998,0.26],[39.008,19.19],[39.009,45.541],[39.059,7.53220479]]]
["bitfinex","SOLUSD",1659595492766,[[39.011,26.26],[39.01,10.24487618],[39.004,76.0],[39.003,19.2],[38.997,10.7174668]],[[39.035,6.0],[39.042,19.18],[39.043,12.79043059],[39.049,48.3088],[39.051,76.0]]]
["bitfinex","SOLUSD",1659595516590,[[38.998,76.0],[38.988,32.01748361],[38.98,67.90833021],[38.975,151.9],[38.97,70.42]],[[39.02,12.79043059],[39.021,2.3121418],[39.036,19.18],[39.037,20.0],[39.038,6.0]]]
["bitfinex","SOLUSD",1659595551374,[[39.041,76.0],[39.04,49.1721],[39.036,24.9273],[39.033,10.71771251],[39.031,9.5633]],[[39.08,49.4047],[39.081,19.16],[39.082,33.05043059],[39.084,6.0],[39.09,102.4]]]
["bitfinex","SOLUSD",1659595580487,[[39.1,6.0],[39.099,20.0],[39.087,95.15],[39.075,151.9],[39.053,7.74417157]],[[39.125,19.14],[39.126,6.26],[39.13,88.79043059],[39.132,23.4408],[39.14,25.98]]]
["bitfinex","SOLUSD",1659595637868,[[39.051,0.26],[39.05,6.0],[39.049,19.2],[39.048,43.5289],[39.047,75.5]],[[39.078,19.18],[39.079,60.56383059],[39.09,102.41],[39.091,120.06487703],[39.11,13.17633594]]]
["bitfinex","SOLUSD",1659595685736,[[39.007,121.22],[39.006,10.97801983],[39.003,6.0],[39.001,7.85748361],[38.992,76.24135398]],[[39.037,0.26],[39.05,95.19],[39.069,25.88],[39.07,25.99],[39.072,26.74529313]]]
["bitfinex","SOLUSD",1659595721273,[[38.931,67.1051],[38.93,10.23439281],[38.927,85.9727],[38.926,24.4614],[38.925,10.71801983]],[[38.973,76.0],[38.974,45.49],[38.976,18.79043059],[38.98,26.41],[39.035,112.55559835]]]
["bitfinex","SOLUSD",1659595745688,[[39.04,26.51],[39.031,76.0],[39.023,151.9],[39.022,19.21],[39.021,37.13761996]],[[39.084,19.18],[39.086,24.0311],[39.1,26.11],[39.117,112.55559835],[39.12,26.46]]]
["bitfinex","SOLUSD",1659595765912,[[39.094,11.16403895],[39.091,45.17],[39.09,36.24870792],[39.088,76.0],[39.01,13.21434716]],[[39.137,76.0],[39.138,45.15],[39.14,20.0],[39.145,12.79043059],[39.146,6.0]]]
["bitfinex","SOLUSD",1659595815185,[[39.063,0.26],[39.062,6.0],[39.061,20.0],[39.051,19.19],[39.048,76.0]],[[39.088,12.79043059],[39.089,6.0],[39.09,13.18308093],[39.091,20.0],[39.1,95.17]]]
["bitfinex","SOLUSD",1659595860764,[[39.1,6.0],[39.099,20.0],[39.091,19.17],[39.08,9.5827],[39.07,26.18]],[[39.125,38.21043059],[39.13,109.16623139],[39.137,40.5229775],[39.139,24.6291],[39.16,76.55286119]]]
["bitfinex","SOLUSD",1659595875781,[[39.033,6.0],[39.032,19.2],[39.031,33.5913],[39.029,47.7798],[39.025,7.85748361]],[[39.075,121.44],[39.076,12.79043059],[39.081,120.04204046],[39.088,48.9164],[39.16,69.48452122]]]
["bitfinex","SOLUSD",1659595930710,[[39.012,6.0],[39.01,10.24487618],[39.003,19.21],[39.002,24.4527],[38.99,12.80325722]],[[39.032,20.0],[39.033,19.46],[39.034,26.0],[39.049,12.79043059],[39.059,23.4225]]]
["bitfinex","SOLUSD",1659595936693,[[39.023,0.26],[39.022,19.2],[39.021,20.0],[39.011,7.85748361],[39.01,26.18]],[[39.05,6.26],[39.051,20.0],[39.057,19.19],[39.058,35.54193059],[39.068,76.0]]]
["bitfinex","SOLUSD",1659595995655,[[39.013,19.21],[39.012,22.5111],[39.011,24.8768],[39.008,76.0],[39.005,7.85748361]],[[39.048,6.0],[39.049,19.45],[39.05,88.79043059],[39.051,26.0],[39.072,25.88]]]
["bitfinex","SOLUSD",1659596044753,[[39.033,6.0],[39.032,20.0],[39.024,19.2],[39.02,76.00899147],[39.013,7.85748361]],[[39.052,0.26],[39.053,12.79043059],[39.055,6.0],[39.057,19.19],[39.067,76.0]]]
["bitfinex","SOLUSD",1659596068871,[[38.948,6.0],[38.931,19.25],[38.918,7.85748361],[30.406,0.26080705],[30.4,0.3090035]],[[38.976,76.0],[38.977,20.0],[38.978,38.28043059],[38.979,20.0],[38.98,26.3]]]
["bitfinex","SOLUSD",1659596147067,[[38.982,26.26],[38.978,95.23],[38.971,24.8207],[38.97,48.11134895],[38.946,19.83289877]],[[39.006,18.79043059],[39.007,24.2702],[39.019,19.2],[39.026,327.9940926],[39.027,26.77040903]]]
["bitfinex","SOLUSD",1659596175206,[[39.002,6.0],[39.001,20.0],[38.997,19.22],[38.99,26.24],[38.969,30.51638361]],[[39.023,6.26],[39.024,12.79043059],[39.03,95.2],[39.032,20.0],[39.039,142.73074809]]]
["bitfinex","SOLUSD",1659596214378,[[38.994,0.26],[38.993,6.0],[38.992,20.0],[38.99,10.25012593],[38.975,31.12808361]],[[39.017,0.26],[39.029,22.859],[39.03,102.29],[39.033,12.79043059],[39.038,24.5741]]]
["bitfinex","SOLUSD",1659596267456,[[39.034,0.26],[39.032,6.0],[39.031,20.0],[39.03,19.24],[39.029,24.2181]],[[39.062,20.0],[39.063,19.48],[39.064,20.0],[39.066,22.8759],[39.069,120.28935597]]]
["bitfinex","SOLUSD",1659596287390,[[39.019,6.0],[39.017,23.5778],[39.014,19.24],[38.994,7.85748361],[38.99,26.24]],[[39.046,25.23],[39.047,20.26],[39.049,6.0],[39.05,101.99040425],[39.06,26.18]]]
["bitfinex","SOLUSD",1659596317442,[[38.992,26.0],[38.991,22.9042],[38.99,10.25012593],[38.989,19.26],[38.988,23.8175]],[[39.019,25.5],[39.028,76.0],[39.029,143.77599331],[39.04,39.96174285],[39.044,12.83892389]]]
["bitfinex","SOLUSD",1659596396769,[[39.035,0.26],[39.034,6.0],[39.033,19.23],[39.032,23.5255],[39.031,20.0]],[[39.062,18.79043059],[39.065,19.22],[39.066,208.0],[39.08,73.8722],[39.089,25.88]]]
["bitfinex","SOLUSD",1659596414480,[[39.032,20.0],[39.022,19.24],[39.021,46.6277],[38.993,7.85748361],[38.921,383.52462764]],[[39.05,6.26],[39.051,76.0],[39.056,19.22],[39.421,150.0],[39.656,10.0]]]
["bitfinex","SOLUSD",1659596431996,[[39.009,26.0],[39.007,19.25],[39.006,0.26],[38.998,76.0],[38.978,7.85748361]],[[39.038,19.05043059],[39.039,19.23],[39.041,76.0],[39.049,24.2085],[39.409,150.0]]]
["bitfinex","SOLUSD",1659596472263,[[38.967,19.27],[38.964,7.85748361],[38.959,11.78622541],[38.951,109.827],[38.95,10.24750038]],[[39.008,25.51],[39.01,65.47043059],[39.067,112.55559835],[39.078,7.82304465]]]
["bitfinex","SOLUSD",1659596549579,[[38.926,26.0],[38.925,24.2021],[38.922,19.29],[38.921,7.85748361],[38.919,76.0]],[[38.953,25.53],[38.955,0.26],[38.961,20.0],[38.962,76.0],[38.97,26.23]]]
["bitfinex","SOLUSD",1659596591354,[[38.96,19.27],[38.959,76.0],[38.954,59.07254583],[38.953,24.3089],[38.952,9.7627]],[[39.005,39.51],[39.006,18.79043059],[39.01,26.05],[39.016,100.5762],[39.377,957.7483]]]
["bitfinex","SOLUSD",1659596612745,[[38.984,26.26],[38.98,26.44],[38.979,76.0]],[[39.016,19.24],[39.02,20.0],[39.027,23.8967],[39.03,26.05],[39.05,26.75814403]]]
["bitfinex","SOLUSD",1659596659623,[[39.014,0.26],[39.013,6.0],[39.012,20.0],[39.009,118.8843],[39.0,10.24487618]],[[39.038,22.9916],[39.042,19.23],[39.05,23.2789],[39.056,101.88],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659596677157,[[39.044,0.26],[39.043,6.0],[39.042,19.23],[39.041,22.5278],[39.04,10.23701164]],[[39.073,26.26],[39.074,19.21],[39.075,0.26],[39.076,18.79043059],[39.077,23.3965]]]
["bitfinex","SOLUSD",1659596741229,[[39.065,0.26],[39.063,6.0],[39.06,10.22915916],[39.059,95.22],[39.05,78.41384662]],[[39.091,26.26],[39.092,19.2],[39.094,6.0],[39.098,0.90900934],[39.099,20.0]]]
["bitfinex","SOLUSD",1659596764392,[[39.051,45.22],[39.05,26.13],[39.044,76.0],[39.043,24.7796],[39.041,30.99564277]],[[39.085,19.21],[39.086,24.2131],[39.098,120.19209146],[39.1,26.35],[39.111,25.88]]]
["bitfinex","SOLUSD",1659596824991,[[39.079,0.26],[39.078,6.0],[39.075,76.0],[39.066,19.2],[39.065,23.3681]],[[39.099,26.0],[39.1,12.79043059],[39.106,19.18],[39.107,0.26],[39.154,7.58781056]]]
["bitfinex","SOLUSD",1659596832581,[[39.05,6.0],[39.049,19.21],[39.047,23.3064],[39.042,76.0],[39.041,24.0637]],[[39.087,36.17013059],[39.088,121.45],[39.09,26.27],[39.094,120.20177028],[39.096,22.6422]]]
["bitfinex","SOLUSD",1659596890060,[[39.101,0.26],[39.1,6.0],[39.099,20.0],[39.096,95.18],[39.068,7.85748361]],[[39.126,18.79043059],[39.127,20.0],[39.128,0.26],[39.138,19.16],[39.16,105.15509173]]]
["bitfinex","SOLUSD",1659596946139,[[39.128,0.26],[39.127,6.0],[39.126,121.5118],[39.121,19.17],[39.12,26.13]],[[39.153,26.0],[39.154,12.79043059],[39.157,0.26],[39.159,19.15],[39.526,150.0]]]
["bitfinex","SOLUSD",1659596970575,[[39.157,6.0],[39.156,115.41],[39.153,6.0],[39.152,24.5498],[39.15,36.52307103]],[[39.186,19.14],[39.187,12.79043059],[39.195,23.1168],[39.199,195.89876086],[39.201,35.99372115]]]
["bitfinex","SOLUSD",1659597007708,[[39.127,6.0],[39.126,46.9938],[39.116,19.17],[39.115,76.0],[39.11,26.19]],[[39.15,0.26],[39.151,38.79043059],[39.158,95.15],[39.166,24.5496],[39.167,22.7891]]]
["bitfinex","SOLUSD",1659597072482,[[39.131,25.43],[39.13,26.35],[39.126,76.0],[39.11,12.62463046],[39.109,7.85748361]],[[39.154,13.90796411],[39.157,20.0],[39.158,24.7855],[39.163,19.15],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659597078300,[[39.116,24.2328],[39.111,44.0155],[39.104,76.0],[39.103,24.0327],[39.1,26.24]],[[39.14,13.16623139],[39.144,20.0],[39.145,6.0],[39.146,31.95043059],[39.147,20.26]]]
["bitfinex","SOLUSD",1659597130659,[[39.092,0.26],[39.091,6.0],[39.09,50.0937],[39.085,19.19],[39.084,99.5583]],[[39.116,6.0],[39.117,19.17],[39.118,0.26],[39.13,76.0],[39.14,26.36]]]
["bitfinex","SOLUSD",1659597171446,[[39.111,6.26],[39.11,36.56609844],[39.106,19.18],[39.105,24.8979],[39.096,76.69]],[[39.129,1.38734769],[39.136,19.16],[39.137,22.931],[39.145,12.79043059],[39.157,76.69]]]
["bitfinex","SOLUSD",1659597221112,[[39.084,6.0],[39.076,19.19],[39.072,76.69],[39.07,26.24],[39.069,9.9875]],[[39.114,45.17],[39.115,12.79043059],[39.117,76.69],[39.12,49.7456],[39.487,150.0]]]
["bitfinex","SOLUSD",1659597293335,[[39.075,19.45],[39.074,6.0],[39.07,26.35],[39.059,97.49570178],[38.702,150.0]],[[39.098,0.26],[39.099,20.0],[39.1,19.44],[39.103,12.79043059],[39.105,24.8636]]]
["bitfinex","SOLUSD",1659597328187,[[39.082,0.26],[39.081,6.0],[39.08,26.03],[39.078,19.19],[39.073,76.69]],[[39.096,2.07620896],[39.107,20.26],[39.11,19.17],[39.121,120.12473036],[57.8,3.0]]]
["bitfinex","SOLUSD",1659597368207,[[39.091,6.0],[39.09,29.83393087],[39.082,0.26],[39.077,19.19],[39.076,23.6617]],[[39.106,20.0],[39.107,0.26],[39.112,19.17],[39.12,76.69],[39.478,150.0]]]
["bitfinex","SOLUSD",1659597403456,[[39.094,6.0],[39.093,19.46],[39.092,6.0],[39.09,36.49393087],[39.086,23.5349]],[[39.12,20.26],[39.121,19.19],[39.122,39.05043059],[39.123,24.7885],[39.126,24.0687]]]
["bitfinex","SOLUSD",1659597453221,[[39.071,19.48],[39.07,6.0],[39.068,23.3525],[39.053,45.10927461],[38.701,150.0]],[[39.097,20.0],[39.098,19.46],[39.099,12.79043059],[39.107,76.69],[39.469,150.0]]]
["bitfinex","SOLUSD",1659597478353,[[39.009,6.0],[39.008,20.0],[39.003,27.10748361],[39.001,23.1423],[30.497,2.21910714]],[[39.033,0.26],[39.034,19.23],[39.037,76.69],[39.047,12.79043059],[39.405,150.0]]]
["bitfinex","SOLUSD",1659597542467,[[39.295,0.00088362],[39.281,6.0],[39.26,26.4],[39.234,19.83289877],[39.227,51.73]],[[39.359,28.2437459],[39.36,26.23],[39.367,153.6],[39.377,24.93043059],[39.389,9.0803]]]
["bitfinex","SOLUSD",1659597584102,[[39.292,0.26],[39.291,26.0],[39.29,83.84],[39.285,19.11],[39.284,76.69]],[[39.328,76.69],[39.329,19.09],[39.338,3.95099258],[39.345,7.90198516],[39.35,11.2284175]]]
["bitfinex","SOLUSD",1659597605938,[[39.25,10.17711562],[39.24,83.7],[39.234,95.83],[39.23,24.6402],[39.223,201.7781]],[[39.274,0.26],[39.278,76.69],[39.279,19.11],[39.296,3.95099258],[39.304,7.90198516]]]
["bitfinex","SOLUSD",1659597670517,[[39.212,0.26],[39.211,20.0],[39.21,86.34377781],[39.204,95.84],[39.195,66.91636879]],[[39.254,128.87043059],[39.264,24.0437],[39.266,26.56439258],[39.27,145.62287769],[39.273,7.90198516]]]
["bitfinex","SOLUSD",1659597724808,[[39.282,0.26],[39.281,20.0],[39.28,82.73742879],[39.276,19.11],[39.265,76.69]],[[39.314,19.05043059],[39.317,20.19737273],[39.318,100.3482],[39.326,9.8484],[39.327,348.95099258]]]
["bitfinex","SOLUSD",1659597749929,[[39.344,0.26],[39.334,76.69],[39.333,19.09],[39.331,20.0],[39.33,25.99]],[[39.377,25.07],[39.378,76.69],[39.385,24.0737],[39.39,25.81],[39.398,25.88]]]
["bitfinex","SOLUSD",1659597793299,[[39.352,20.0],[39.351,19.34],[39.35,46.11],[39.344,76.69],[39.32,36.27644618]],[[39.383,6.0],[39.387,19.06],[39.388,76.69],[39.391,46.6112],[39.758,986.8783]]]
["bitfinex","SOLUSD",1659597812019,[[39.291,19.11],[39.29,85.63821489],[39.284,76.69],[39.283,46.5619],[39.238,125.92994966]],[[39.335,25.35],[39.337,12.79043059],[39.339,0.26],[39.346,24.6365],[39.347,6.0]]]
["bitfinex","SOLUSD",1659597877524,[[39.331,39.09],[39.33,82.46],[39.319,76.69],[39.318,24.1447],[39.315,50.11079767]],[[39.361,47.4415],[39.362,9.7475],[39.364,12.79043059],[39.377,19.07],[39.395,7.75794002]]]
["bitfinex","SOLUSD",1659597915265,[[39.318,20.0],[39.317,30.60898371],[39.316,20.0],[39.315,122.04106434],[39.31,26.03]],[[39.322,0.0001],[39.355,48.6408],[39.358,99.3156],[39.374,19.07],[39.375,7.75794002]]]
["bitfinex","SOLUSD",1659597937986,[[39.332,0.26],[39.331,20.0],[39.33,10.15644618],[39.327,19.09],[39.321,76.69]],[[39.368,45.33],[39.369,76.69],[39.37,13.05043059],[39.377,49.9339],[39.38,29.59902315]]]
["bitfinex","SOLUSD",1659597994804,[[39.36,25.73],[39.352,95.77],[39.351,20.26],[39.35,10.1538684],[39.346,23.2788]],[[39.393,3.93902315],[39.395,19.06],[39.396,69.3434],[39.401,7.75794002],[39.404,23.2941]]]
["bitfinex","SOLUSD",1659598020319,[[39.341,20.0],[39.34,25.73],[39.337,23.1673],[39.331,19.09],[39.33,49.76504266]],[[39.365,0.26],[39.366,6.0],[39.367,12.79043059],[39.368,22.5856],[39.369,101.681]]]
["bitfinex","SOLUSD",1659598107644,[[39.298,0.26],[39.297,20.0],[39.296,95.79],[39.295,11.30224904],[39.283,35.82272173]],[[39.327,23.6595],[39.328,23.3057],[39.337,19.09],[39.339,105.15022315],[39.343,12.79043059]]]
["bitfinex","SOLUSD",1659598171651,[[39.282,0.26],[39.281,39.11],[39.28,20.32486834],[39.277,22.8611],[39.248,19.83289877]],[[39.31,19.05043059],[39.311,24.3579],[39.315,19.1],[39.316,20.0],[39.319,3.93902315]]]
["bitfinex","SOLUSD",1659598199188,[[39.301,20.0],[39.294,76.69],[39.293,19.11],[39.29,19.45],[39.28,10.150341]],[[39.325,6.0],[39.329,19.09],[39.33,19.55],[39.339,43.2469],[39.34,3.93902315]]]
["bitfinex","SOLUSD",1659598267319,[[39.323,20.0],[39.322,24.6376],[39.314,76.69],[39.313,19.1],[39.31,19.4]],[[39.347,12.79043059],[39.35,0.26],[39.351,3.93902315],[39.354,19.08],[39.358,7.75794002]]]
["bitfinex","SOLUSD",1659598346110,[[39.251,39.37],[39.242,76.69],[39.241,24.1952],[39.24,29.63488836],[39.218,23.5879]],[[39.284,12.79043059],[39.286,20.0],[39.288,47.318],[39.289,9.8215]]]
["bitfinex","SOLUSD",1659598373329,[[39.243,19.37],[39.242,20.0],[39.241,24.1952],[39.24,29.58488836],[39.231,76.69]],[[39.273,0.26],[39.274,19.1],[39.275,20.0],[39.278,24.1972],[39.28,96.23]]]
["bitfinex","SOLUSD",1659598428329,[[39.21,10.195179],[39.2,10.17452734],[39.191,19.14],[39.19,87.03353339],[39.187,76.69]],[[39.229,0.26],[39.232,6.0],[39.234,19.12],[39.235,32.79043059],[39.236,22.8835]]]
["bitfinex","SOLUSD",1659598475298,[[39.21,19.66],[39.209,20.0],[39.208,19.13],[39.207,23.6728],[39.201,76.69]],[[39.238,18.79043059],[39.239,0.26],[39.243,19.11],[39.244,3.93902315],[39.25,19.55]]]
["bitfinex","SOLUSD",1659598521041,[[39.201,20.26],[39.2,19.4],[39.196,19.13],[39.195,76.69],[39.192,23.2697]],[[39.223,0.79969877],[39.224,23.1745],[39.233,19.12],[39.234,3.93902315],[39.239,76.69]]]
["bitfinex","SOLUSD",1659598577175,[[39.159,0.26],[39.154,20.0],[39.153,19.16],[39.152,10.210325],[39.15,29.65307103]],[[39.176,24.7235],[39.187,19.14],[39.188,101.004],[39.19,19.54],[39.197,23.8793]]]
["bitfinex","SOLUSD",1659598596692,[[39.182,0.26],[39.181,20.0],[39.18,19.45],[39.176,19.16],[39.175,76.69]],[[39.204,1.38166889],[39.208,24.3891],[39.214,19.14],[39.215,28.78042315],[39.221,12.79043059]]]
["bitfinex","SOLUSD",1659598650741,[[39.261,31.71685435],[39.26,10.17711562],[39.253,76.69],[39.252,19.13],[39.241,24.2667]],[[39.288,0.26],[39.289,9.93902315],[39.295,19.11],[39.296,20.0],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659598673597,[[39.261,20.26],[39.26,10.17711562],[39.256,19.12],[39.255,11.45685435],[39.251,76.69]],[[39.28,3.93902315],[39.287,7.75794002],[39.288,16.13878599],[39.289,19.11],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659598732004,[[39.231,20.0],[39.23,10.18748192],[39.221,19.14],[39.22,77.21100777],[30.559,1.221684]],[[39.258,102.07],[39.26,0.26],[39.262,16.72945374],[39.264,23.0726],[39.269,7.75794002]]]
["bitfinex","SOLUSD",1659598773028,[[39.234,20.26],[39.233,30.60492384],[39.23,36.06488836],[39.226,23.5945],[38.861,150.0]],[[39.263,19.38],[39.264,6.0],[39.272,76.69],[39.299,19.48117108]]]
["bitfinex","SOLUSD",1659598786752,[[39.25,19.39],[39.249,20.0],[39.245,76.69],[39.242,24.8982],[38.875,150.0]],[[39.278,24.5185],[39.279,9.616],[39.282,19.11],[39.283,3.93902315],[39.285,24.8499]]]
["bitfinex","SOLUSD",1659598822090,[[39.235,0.26],[39.234,20.0],[39.233,19.14],[39.232,24.4625],[39.23,10.18229613]],[[39.263,6.0],[39.264,19.38],[39.267,23.3566],[39.271,12.79043059],[39.639,150.0]]]
["bitfinex","SOLUSD",1659598874163,[[39.222,0.26],[39.221,20.0],[39.22,10.19267299],[39.216,19.14],[39.215,76.69]],[[39.248,6.26],[39.249,23.06902315],[39.25,19.56],[39.257,7.75794002],[39.279,19.48117108]]]
["bitfinex","SOLUSD",1659598953175,[[39.265,20.0],[39.264,19.38],[39.262,24.7509],[39.256,23.3722],[39.255,76.69]],[[39.3,19.1],[39.301,6.26],[39.302,22.5526],[39.303,16.72945374],[39.306,23.2406]]]
["bitfinex","SOLUSD",1659598982184,[[39.27,19.38],[39.269,20.0],[39.263,76.69],[39.225,26.56686836],[38.894,150.0]],[[39.302,19.1],[39.303,23.0203],[39.305,3.93902315],[39.309,76.69],[39.31,12.79043059]]]
["bitfinex","SOLUSD",1659599058259,[[39.249,0.26],[39.245,208.0],[39.241,43.6828],[39.24,36.10970521],[39.237,11.52032733]],[[39.284,76.69],[39.285,20.0],[39.286,25.37],[39.287,47.6564],[39.288,3.93902315]]]
["bitfinex","SOLUSD",1659599117925,[[39.226,20.0],[39.225,19.4],[39.224,20.0],[39.22,59.42038836],[39.21,50.19571032]],[[39.244,1.86386941],[39.256,6.26],[39.257,43.8187],[39.258,76.69],[39.27,25.74]]]
["bitfinex","SOLUSD",1659599122640,[[39.232,19.14],[39.231,20.26],[39.223,76.69],[39.181,7.7049517],[39.18,73.25948562]],[[39.244,1.86386941],[39.257,24.6987],[39.266,19.12],[39.269,76.69],[39.27,26.04]]]
["bitfinex","SOLUSD",1659599205184,[[39.293,0.26],[39.292,20.0],[39.291,19.11],[39.287,11.60175128],[39.261,7.71433519]],[[39.319,6.26],[39.32,24.148],[39.328,119.4802],[39.33,32.60593115],[39.331,3.93902315]]]
["bitfinex","SOLUSD",1659599227233,[[39.274,20.0],[39.273,19.12],[39.27,10.17452734],[39.262,76.69],[38.9,150.0]],[[39.303,25.36],[39.304,22.9891],[39.305,12.79043059],[39.306,3.93902315],[39.307,22.8686]]]
["bitfinex","SOLUSD",1659599265673,[[39.207,19.41],[39.201,20.0],[39.2,26.09],[39.198,24.4714],[38.834,150.0]],[[39.234,0.26],[39.235,6.0],[39.236,19.13],[39.237,23.9338],[39.244,76.69]]]
["bitfinex","SOLUSD",1659599318572,[[39.216,20.0],[39.215,19.14],[39.21,26.09],[39.203,76.69],[39.159,121.99588001]],[[39.242,0.26],[39.245,6.0],[39.246,19.13],[39.247,23.1691],[39.252,76.69]]]
["bitfinex","SOLUSD",1659599357313,[[39.261,39.38],[39.26,36.28452734],[39.255,100.5984],[39.254,20.0],[39.251,30.18139225]],[[39.291,6.0],[39.293,3.93902315],[39.295,23.2238],[39.299,24.3635],[39.3,7.75794002]]]
["bitfinex","SOLUSD",1659599381242,[[39.287,0.26],[39.286,96.69],[39.284,19.11],[39.28,26.11],[39.276,24.7445]],[[39.316,6.0],[39.317,24.8314],[39.323,23.02902315],[39.324,12.79043059],[39.33,33.98794002]]]
["bitfinex","SOLUSD",1659599401765,[[39.275,19.12],[39.274,24.7658],[39.262,24.3332],[39.26,45.34182734]],[[39.31,39.33592804],[39.317,6.0],[39.318,147.13942315]]]
["bitfinex","SOLUSD",1659599441856,[[39.272,0.26],[39.271,39.12],[39.267,40.32697232],[39.266,100.9492],[39.26,36.26194037]],[[39.302,1.16639724],[39.303,6.0],[39.304,19.1],[39.305,23.8595],[39.315,7.75794002]]]
["bitfinex","SOLUSD",1659599486408,[[39.268,0.26],[39.267,20.0],[39.266,19.12],[39.265,101.4326],[39.252,69.37856525]],[[39.295,20.00735923],[39.296,6.0],[39.303,3.93902315],[57.328,0.02],[57.407,4.0]]]
["bitfinex","SOLUSD",1659599511752,[[39.261,20.0],[39.26,19.38],[39.259,20.0],[39.25,295.79490076],[39.242,69.37856525]],[[39.285,25.18647848],[39.296,23.03902315],[39.297,12.79043059],[39.299,76.69],[39.3,26.13]]]
["bitfinex","SOLUSD",1659599596061,[[39.245,96.69],[39.242,22.9751],[39.24,10.18488836],[39.2,71.93522152],[38.871,150.0]],[[39.279,6.26],[39.28,29.87902315],[39.282,12.79043059],[39.283,25.81513319],[39.284,19.11]]]
["bitfinex","SOLUSD",1659599621093,[[39.246,0.26],[39.245,96.69],[39.242,11.58820538],[39.24,26.04],[39.22,48.8555204]],[[39.275,25.77064793],[39.277,23.3389],[39.283,3.93902315],[39.284,19.11],[39.289,76.69]]]
["bitfinex","SOLUSD",1659599693920,[[39.206,20.26],[39.205,76.69],[39.204,208.0],[39.202,24.0915],[39.201,24.1087]],[[39.242,0.26],[39.243,26.0],[39.244,24.4556],[39.246,13.66193415],[39.247,22.5792]]]
["bitfinex","SOLUSD",1659599742503,[[39.135,11.928147],[39.134,96.69],[39.133,47.206],[39.132,12.574835],[39.108,12.59651795]],[[39.172,0.83233361],[39.175,24.6717],[39.194,7.75794002],[39.544,150.0],[39.779,10.0]]]
["bitfinex","SOLUSD",1659599767154,[[39.156,0.26],[39.155,96.69],[39.15,36.31567385],[39.149,11.668147],[39.12,74.05416697]],[[39.186,25.78830543],[39.196,40.65255374],[39.198,76.69],[39.203,7.75794002],[39.211,11.82721851]]]
["bitfinex","SOLUSD",1659599825955,[[39.104,76.69],[39.103,22.9045],[39.101,24.4857],[39.1,49.40208332],[39.095,11.71021833]],[[39.146,24.0417],[39.147,82.95],[39.15,26.14],[39.155,23.863],[39.165,3.93902315]]]
["bitfinex","SOLUSD",1659599846981,[[39.102,0.26],[39.101,24.4857],[39.098,22.874],[39.092,76.69],[39.09,26.11]],[[39.136,6.26],[39.137,101.4377],[39.138,0.26],[39.14,25.92],[39.141,23.7962]]]
["bitfinex","SOLUSD",1659599891061,[[39.151,20.26],[39.15,26.11],[39.145,76.69],[39.143,11.66491042],[39.134,24.0883]],[[39.184,0.26],[39.185,6.0],[39.186,47.1842],[39.189,3.93902315],[39.203,11.82721851]]]
["bitfinex","SOLUSD",1659599982427,[[39.156,20.26],[39.155,76.69],[39.15,21.77411169],[39.147,24.2806],[39.136,24.3601]],[[39.188,48.3371],[39.198,105.41882315],[39.203,12.79043059],[39.205,7.75794002],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659600010086,[[39.166,20.26],[39.165,76.69],[39.157,22.5061],[39.156,23.293],[39.141,11.56843784]],[[39.182,1.76359795],[39.198,19.05043059],[39.201,23.4341],[39.206,24.4458],[39.244,47.56516035]]]
["bitfinex","SOLUSD",1659600052862,[[39.134,76.69],[38.784,150.0],[30.4,0.3090035],[30.359,0.2008647],[30.197,0.32003711]],[[39.158,1.76359795],[39.181,3.96521546],[39.189,7.93043091],[39.191,76.69],[39.192,46.9399]]]
["bitfinex","SOLUSD",1659600083577,[[39.144,96.69],[39.134,25.41],[39.133,45.9744],[39.121,153.6],[39.117,119.87730363]],[[39.182,12.79043059],[39.183,6.26],[39.184,47.7164],[39.186,3.96521546],[39.19,76.69]]]
["bitfinex","SOLUSD",1659600129246,[[39.156,0.26],[39.146,76.69],[39.145,20.0],[39.141,50.0706],[39.109,7.62084617]],[[39.182,47.0708],[39.184,3.96521546],[39.185,12.79043059],[39.192,7.93043091],[39.2,43.69858763]]]
["bitfinex","SOLUSD",1659600191725,[[39.165,20.0],[39.164,0.26],[39.159,88.23338836],[39.158,20.0],[39.154,25.41]],[[39.189,23.4851],[39.198,26.67901546],[39.2,25.81],[39.202,23.4821],[39.205,20.7208615]]]
["bitfinex","SOLUSD",1659600213461,[[39.156,0.26],[39.155,20.0],[39.154,11.56999122],[39.153,96.69],[39.151,22.5244]],[[39.187,4.22521546],[39.189,24.166],[39.192,6.0],[39.194,7.93043091],[39.196,23.9689]]]
["bitfinex","SOLUSD",1659600268353,[[39.127,76.69],[39.126,31.6545444],[39.125,0.26],[39.124,20.0],[39.122,22.8892]],[[39.162,6.0],[39.163,23.8634],[39.165,23.4322],[39.173,3.96521546],[39.176,76.69]]]
["bitfinex","SOLUSD",1659600335023,[[39.068,24.4116],[39.067,11.65367154],[39.063,23.6767],[39.06,36.42088348],[39.051,24.9631]],[[39.117,76.69],[39.118,20.26],[39.119,18.79043059],[39.12,39.37959785],[39.127,1.16679412]]]
["bitfinex","SOLUSD",1659600354154,[[39.084,43.8186],[39.083,76.69],[39.08,10.22393087],[39.071,25.41],[38.712,150.0]],[[39.126,0.26],[39.127,83.5894315],[39.129,12.79043059],[39.13,26.01],[39.134,3.96521546]]]
["bitfinex","SOLUSD",1659600400153,[[39.086,20.0],[39.085,25.41],[39.083,76.69],[39.082,34.34872191],[39.08,10.22131873]],[[39.117,6.26],[39.118,12.79043059],[39.119,6.0],[39.122,25.06771347],[39.124,27.04001546]]]
["bitfinex","SOLUSD",1659600413272,[[39.099,31.91332191],[39.091,76.69],[39.09,25.9],[39.064,9.9184],[39.063,26.68403029]],[[39.118,0.90206161],[39.122,24.1646],[39.124,23.0748],[39.127,3.96521546],[39.134,7.93043091]]]
["bitfinex","SOLUSD",1659600475198,[[39.042,0.26],[39.041,20.0],[39.04,51.39],[39.033,76.69],[39.005,19.72902093]],[[39.069,6.26],[39.07,0.87678475],[39.075,23.0071],[39.084,76.69],[39.09,39.47970757]]]
["bitfinex","SOLUSD",1659600544199,[[39.011,20.26],[39.01,25.98],[39.003,113.78964301],[38.995,61.5442432],[38.924,104.23116705]],[[39.031,0.85620152],[39.032,24.2132],[39.035,23.2281],[39.048,80.65521546],[39.055,7.93043091]]]
["bitfinex","SOLUSD",1659600565023,[[38.987,20.0],[38.986,25.41],[38.985,11.64146221],[38.977,12.97818963],[38.972,109.9492432]],[[39.019,0.26],[39.02,76.69],[39.021,24.5032],[39.027,12.79043059],[39.037,3.96521546]]]
["bitfinex","SOLUSD",1659600593440,[[38.959,0.15652484],[38.951,45.41],[38.95,26.22],[38.946,48.1625],[38.945,208.0]],[[38.986,48.018],[38.997,76.69],[39.0,26.3],[39.002,12.79043059],[39.008,3.96521546]]]
["bitfinex","SOLUSD",1659600636524,[[38.959,0.00652484],[38.951,20.0],[38.95,10.25538105],[38.945,22.9473],[38.943,11.6208158]],[[38.973,0.95276096],[38.991,6.26],[38.992,76.69],[38.993,45.9869],[38.995,3.96521546]]]
["bitfinex","SOLUSD",1659600719581,[[38.978,76.69],[38.977,20.0],[38.974,24.8113],[38.971,25.41],[38.97,50.3465]],[[39.016,24.4843],[39.017,12.79043059],[39.019,3.96521546],[39.02,25.94],[39.024,24.4665]]]
["bitfinex","SOLUSD",1659600771741,[[38.924,12.60064789],[38.922,208.0],[38.92,26.13],[38.917,26.78786968],[38.915,71.0845]],[[38.977,20.26],[38.978,123.22963181],[38.979,72.9908],[38.98,116.29690973],[38.993,23.7118]]]
["bitfinex","SOLUSD",1659600798599,[[39.002,0.26],[39.001,20.0],[39.0,10.23963181],[38.994,76.87],[38.993,24.8357]],[[39.032,6.26],[39.033,12.79043059],[39.039,45.6862],[39.04,106.88521546],[39.403,150.0]]]
["bitfinex","SOLUSD",1659600831142,[[38.961,76.87],[38.96,208.0],[38.958,48.0638],[38.952,25.41],[38.951,23.83]],[[39.005,0.26],[39.006,6.0],[39.008,63.36364605],[39.01,103.08],[39.02,13.2033574]]]
["bitfinex","SOLUSD",1659600852052,[[39.007,97.13],[39.003,20.26],[38.991,46.1826],[38.986,11.81351502],[38.966,22.8154]],[[39.033,37.68903059],[39.036,3.96521546],[39.043,7.93043091],[39.049,23.1967],[39.05,114.82129009]]]
["bitfinex","SOLUSD",1659600925084,[[39.059,0.26],[39.049,76.87],[39.048,20.0],[39.041,25.41],[39.04,214.1117034]],[[39.082,12.79043059],[39.083,1.14354783],[39.085,0.26],[39.093,24.3249],[39.094,23.9291]]]
["bitfinex","SOLUSD",1659600962327,[[39.081,97.13],[39.08,26.25],[39.07,10.22654435],[39.064,25.41],[39.063,153.4]],[[39.097,0.95845701],[39.104,3.9380831],[39.105,23.9361],[39.112,7.93043091],[39.113,12.79043059]]]
["bitfinex","SOLUSD",1659600984758,[[39.15,10.208278],[39.147,20.0],[39.146,77.13],[39.14,26.25],[39.125,153.4]],[[39.163,1.38714534],[39.169,23.7597],[39.173,3.9380831],[39.18,7.93043091],[39.181,12.79043059]]]
["bitfinex","SOLUSD",1659601022889,[[39.147,20.26],[39.13,26.29],[38.539,10.0]],[[39.167,15.91869174],[39.168,22.10618031],[39.176,24.158],[39.177,11.89129009],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659601042317,[[39.026,46.2833],[39.02,26.22],[39.015,23.0471],[39.014,345.0],[39.002,9.4776]],[[39.088,122.7489],[39.09,26.18],[39.094,23.8126],[39.095,20.0],[39.096,19.05043059]]]
["bitfinex","SOLUSD",1659601085408,[[39.026,96.87],[39.024,20.0],[39.02,51.63],[39.015,47.9125],[39.014,39.16589354]],[[39.064,6.26],[39.065,62.03053059],[39.069,76.87],[39.1,61.72670063],[39.107,11.89129009]]]
["bitfinex","SOLUSD",1659601156570,[[39.022,20.0],[39.021,24.7],[39.02,100.0],[39.009,37.32623866],[39.006,76.87]],[[39.053,6.0],[39.054,13.05043059],[39.057,3.94074081],[39.059,76.87],[39.06,26.25]]]
["bitfinex","SOLUSD",1659601181197,[[39.033,20.0],[39.03,51.95629477],[39.024,76.87],[39.02,110.24225333],[39.017,11.91623866]],[[39.064,6.26],[39.065,12.79043059],[39.069,76.87],[39.07,26.18],[39.08,7.93043091]]]
["bitfinex","SOLUSD",1659601243619,[[39.02,100.0],[39.011,25.41],[38.997,76.87],[38.98,36.44439281],[38.977,19.72902093]],[[39.049,76.87],[39.05,26.0],[39.057,3.94074081],[39.061,12.79043059],[39.062,6.26]]]
["bitfinex","SOLUSD",1659601262131,[[39.029,0.26],[39.028,20.0],[39.027,76.87],[39.023,48.7193],[39.01,70.06085342]],[[39.062,6.0],[39.063,0.26],[39.064,16.7311714],[39.067,22.8603],[39.068,24.72794732]]]
["bitfinex","SOLUSD",1659601314995,[[39.02,17.78379847],[38.988,9.0922],[38.982,47.6626],[38.981,48.6484],[38.98,55.71231315]],[[39.021,95.92043059],[39.022,3.94074081],[39.028,0.93021514],[39.03,34.24043091],[39.037,11.89129009]]]
["bitfinex","SOLUSD",1659601369385,[[39.052,0.26],[39.051,20.0],[39.05,36.16177532],[39.049,11.97221832],[39.046,76.87]],[[39.084,0.26],[39.085,22.6496],[39.094,7.93043091],[39.098,76.87],[39.099,23.395]]]
["bitfinex","SOLUSD",1659601396406,[[39.051,20.0],[39.05,10.23439281],[39.047,24.491],[39.045,23.4591],[39.04,108.20534512]],[[39.074,6.26],[39.075,7.93043091],[39.082,76.87],[39.083,11.89129009],[57.407,4.0]]]
["bitfinex","SOLUSD",1659601460676,[[39.127,20.0],[39.12,73.44318593],[39.113,140.49572963],[39.081,22.7426],[39.069,120.28956645]],[[39.143,0.26],[39.144,3.9278377],[39.152,7.93043091],[39.154,15.9285194],[39.155,23.7824]]]
["bitfinex","SOLUSD",1659601465594,[[39.115,20.0],[39.111,76.87],[39.11,26.09],[39.107,11.91686598],[39.106,34.81021185]],[[39.138,3.9278377],[39.146,7.93043091],[39.152,15.92833877],[39.153,23.9186],[39.154,11.89129009]]]
["bitfinex","SOLUSD",1659601530488,[[39.203,11.90232537],[39.202,0.26],[39.201,96.87],[39.2,26.09],[39.19,10.19786936]],[[39.233,24.0065],[39.239,7.93043091],[39.244,100.3567],[39.245,11.89129009],[39.246,12.79043059]]]
["bitfinex","SOLUSD",1659601549400,[[39.211,76.87],[39.2,26.14],[39.158,208.0],[39.153,128.53010104],[39.152,112.55559835]],[[39.251,46.7677],[39.266,7.93043091],[39.267,12.79043059],[39.27,103.06],[39.272,11.89129009]]]
["bitfinex","SOLUSD",1659601578143,[[39.168,11.81918849],[39.167,20.0],[39.164,0.26],[39.161,76.87],[38.794,150.0]],[[39.203,45.1036],[39.204,20.0],[39.207,76.87],[39.22,38.65043059],[39.226,7.93043091]]]
["bitfinex","SOLUSD",1659601653849,[[39.181,20.0],[39.18,23.1867],[39.172,48.6807],[39.17,76.87],[39.165,35.57630879]],[[39.21,6.26],[39.211,28.66150397],[39.212,0.26],[39.213,96.87],[39.584,150.0]]]
["bitfinex","SOLUSD",1659601700803,[[39.173,0.26],[39.172,20.0],[39.171,125.1422],[39.161,20.85390036],[39.156,12.63393266]],[[39.201,46.9286],[39.208,3.94720397],[39.216,7.93043091],[39.217,12.79043059],[39.219,76.87]]]
["bitfinex","SOLUSD",1659601728630,[[39.192,0.26],[39.19,10.19527051],[39.183,25.51],[39.18,102.77],[30.359,0.2008647]],[[39.22,20.26],[39.221,47.0537],[39.222,3.94720397],[39.229,7.93043091],[39.236,101.6666]]]
["bitfinex","SOLUSD",1659601782620,[[39.171,50.0593],[39.16,88.08450945],[39.141,19.72902093],[39.12,26.01],[39.113,121.67424444]],[[39.209,3.94720397],[39.211,20.0],[39.212,24.6684],[39.216,7.93043091],[39.22,76.87]]]
["bitfinex","SOLUSD",1659601820887,[[39.131,11.81330036],[39.121,24.1499],[39.12,25.96],[39.119,49.7116],[39.108,237.01347479]],[[39.142,1.58664833],[39.151,20.0],[39.152,22.7467],[39.155,23.7796],[39.172,45.02801966]]]
["bitfinex","SOLUSD",1659601874982,[[39.217,25.51],[39.216,32.06779857],[39.211,76.87],[39.21,26.2],[39.12,459.31130538]],[[39.242,7.93043091],[39.25,11.89129009],[39.252,15.88034109],[39.253,47.3444],[39.258,76.87]]]
["bitfinex","SOLUSD",1659601920626,[[39.263,11.80779857],[39.262,96.87],[39.26,26.24],[39.251,0.26],[39.25,45.01969991]],[[39.287,15.86760632],[39.288,30.95973091],[39.296,11.89129009],[39.303,23.7415],[39.333,20.0]]]
["bitfinex","SOLUSD",1659601949877,[[39.268,0.26],[39.267,20.0],[39.266,46.7595],[39.264,11.80764582],[39.261,76.87]],[[39.296,0.26],[39.298,7.93043091],[39.303,49.2184],[39.306,88.76129009],[39.34,47.56516035]]]
["bitfinex","SOLUSD",1659601969191,[[39.281,76.87],[39.28,26.01],[39.275,11.80140729],[39.274,0.26],[39.271,32.72280812]],[[39.301,7.93043091],[39.302,15.86002341],[39.309,11.89129009],[39.318,47.4092],[39.319,43.99161681]]]
["bitfinex","SOLUSD",1659602016185,[[39.248,11.80114827],[39.243,20.0],[39.242,102.38],[39.24,26.14],[39.221,50.19880036]],[[39.272,20.0],[39.273,48.2845],[39.276,3.95543659],[39.29,76.87],[39.291,34.86859009]]]
["bitfinex","SOLUSD",1659602095492,[[39.23,10.19007679],[39.222,233.51],[39.22,26.01],[39.215,11.80114827],[39.205,76.87]],[[39.254,20.26],[39.255,76.87],[39.256,20.26],[39.261,29.273],[39.264,3.95543659]]]
["bitfinex","SOLUSD",1659602114220,[[39.251,12.06173735],[39.25,26.14],[39.242,76.87],[39.231,12.5584932],[39.23,10.18488836]],[[39.265,0.92992984],[39.27,47.9431],[39.277,3.95543659],[39.284,7.86415005],[39.291,11.89129009]]]
["bitfinex","SOLUSD",1659602162791,[[39.163,0.26],[39.162,20.0],[39.161,85.9789],[39.159,25.51],[39.154,59.3600932]],[[39.195,0.26],[39.196,3.95543659],[39.197,20.26],[39.198,6.95114066],[39.2,62.26323059]]]
["bitfinex","SOLUSD",1659602183434,[[39.17,10.20046953],[39.161,76.87],[39.16,26.1],[39.157,12.71319303],[39.075,53.19932064]],[[39.214,103.13],[39.216,67.4373],[39.218,6.0],[39.22,3.95543659],[39.222,40.36048565]]]
["bitfinex","SOLUSD",1659602226821,[[39.081,46.73631833],[39.08,10.19007679],[39.078,208.0],[39.032,200.62961122],[30.197,0.32003711]],[[39.121,26.26],[39.122,76.87],[39.125,48.0235],[39.126,12.79043059],[39.13,25.91]]]
["bitfinex","SOLUSD",1659602264674,[[39.113,0.26],[39.112,20.0],[39.111,71.1301],[39.101,76.87],[30.6,20.0]],[[39.143,33.05043059],[39.147,29.0147],[39.149,23.4859],[39.157,3.95543659],[39.159,76.87]]]
["bitfinex","SOLUSD",1659602309623,[[39.135,12.08952949],[39.132,76.87],[39.131,20.0],[39.123,178.91],[39.078,126.30920698]],[[39.166,20.0],[39.167,24.8988],[39.168,3.95543659],[39.169,23.9258],[39.175,7.86415005]]]
["bitfinex","SOLUSD",1659602354087,[[39.091,0.26],[39.082,20.0],[39.081,25.51],[39.075,11.82921135],[38.721,150.0]],[[39.123,76.87],[39.124,20.0],[39.126,24.4207],[39.127,3.95543659],[39.128,43.9557]]]
["bitfinex","SOLUSD",1659602422873,[[39.079,96.87],[39.072,25.51],[39.07,80.32501077],[39.061,11.82818024],[39.02,121.10462216]],[[39.11,44.5353],[39.111,12.79043059],[39.113,0.26],[39.114,3.95543659],[39.117,22.7988]]]
["bitfinex","SOLUSD",1659602439184,[[39.12,25.91],[39.11,11.82815354],[39.108,76.87],[39.107,25.51],[39.102,23.4528]],[[39.142,3.95543659],[39.149,7.86415005],[39.156,11.89129009],[39.17,26.05],[39.171,19.81881681]]]
["bitfinex","SOLUSD",1659602513323,[[39.083,11.82862422],[39.081,20.0],[39.08,36.41131873],[39.073,76.87],[39.072,23.7711]],[[39.105,24.3558],[39.114,23.8189],[39.119,3.95543659],[39.127,7.86415005],[39.133,88.76129009]]]
["bitfinex","SOLUSD",1659602535268,[[39.08,36.59131873],[39.057,19.72902093],[39.056,23.1616],[39.023,216.8094396],[39.009,51.04]],[[39.135,0.26],[39.136,38.79043059],[39.137,23.4451],[39.139,43.74644552],[39.14,39.17623139]]]
["bitfinex","SOLUSD",1659602578012,[[39.091,0.26],[39.09,20.0],[39.089,76.87],[39.087,11.82909499],[39.08,35.73654435]],[[39.119,20.0],[39.12,23.6256],[39.128,3.95543659],[39.13,22.9627],[39.135,84.73415005]]]
["bitfinex","SOLUSD",1659602642574,[[39.058,88.95909499],[39.056,20.0],[39.053,25.51],[39.052,24.7823],[39.05,82.79843331]],[[39.089,23.735],[39.091,20.0],[39.092,12.79043059],[39.094,4.21543659],[39.102,7.86415005]]]
["bitfinex","SOLUSD",1659602648988,[[39.072,11.82909499],[39.071,20.0],[39.064,102.38],[39.06,26.34],[38.982,394.14018472]],[[39.089,23.735],[39.096,23.0166],[39.104,3.95543659],[39.111,7.86415005],[39.118,11.89129009]]]
["bitfinex","SOLUSD",1659602722387,[[39.09,10.22131873],[39.089,0.26],[39.088,96.87],[39.086,11.82928884],[39.08,26.23]],[[39.118,23.0376],[39.119,27.23903659],[39.126,7.86415005],[39.129,22.9532],[39.13,76.87]]]
["bitfinex","SOLUSD",1659602747529,[[39.081,20.0],[39.07,26.34],[39.066,102.38],[39.059,12.53013938],[39.053,153.4]],[[39.107,6.0],[39.108,3.95543659],[39.11,0.26],[39.111,76.87],[39.112,20.0]]]
["bitfinex","SOLUSD",1659602790495,[[39.056,6.0],[39.055,23.9348],[39.053,24.7602],[39.044,25.51],[39.04,48.42772482]],[[39.085,20.26],[39.086,6.0],[39.087,3.95543659],[39.088,22.5055],[39.089,43.8096]]]
["bitfinex","SOLUSD",1659602832756,[[39.021,17.8559495],[39.02,25.51379847],[39.019,23.8729],[39.015,76.87],[39.01,26.23]],[[39.055,0.26],[39.056,20.0],[39.057,6.0],[39.059,23.8339],[39.06,102.91]]]
["bitfinex","SOLUSD",1659602883720,[[39.002,6.0],[39.001,20.0],[38.995,11.85640748],[38.993,76.87],[38.99,25.94]],[[39.034,0.26],[39.035,20.0],[39.036,24.7665],[39.038,24.0255],[39.04,76.87]]]
["bitfinex","SOLUSD",1659602935613,[[39.046,0.26],[39.045,17.88251505],[39.04,36.18701164],[39.033,102.38],[39.004,7.82990322]],[[39.07,3.9451988],[39.074,0.26],[39.076,20.0],[39.077,7.86415005],[39.085,36.32919009]]]
["bitfinex","SOLUSD",1659602952540,[[39.062,6.0],[39.048,102.38],[39.047,34.51491505],[39.041,9.3808],[39.04,85.26006509]],[[39.094,26.26],[39.095,23.81170902],[39.096,0.26],[39.097,12.79043059],[39.099,23.5744]]]
["bitfinex","SOLUSD",1659603010629,[[39.043,38.14215204],[39.037,76.87],[39.033,24.2197],[39.021,26.71401662],[38.672,150.0]],[[39.072,23.7206],[39.08,7.86415005],[39.088,36.34339009],[39.099,76.87],[39.102,19.81881681]]]
["bitfinex","SOLUSD",1659603051279,[[39.034,20.0],[39.033,6.0],[39.032,20.0],[39.03,208.0],[39.028,25.51]],[[39.073,76.87],[39.074,20.26],[39.076,18.79043059],[39.079,23.1165],[39.08,59.10308093]]]
["bitfinex","SOLUSD",1659603068693,[[38.951,26.0],[38.945,76.87],[38.94,26.27],[38.938,23.519],[38.933,176.9778]],[[38.995,26.0],[38.996,47.7396],[38.998,22.7744],[39.007,12.79043059],[39.01,102.79]]]
["bitfinex","SOLUSD",1659603110838,[[38.981,26.0],[38.97,26.37],[38.961,76.87],[38.945,26.68260755],[38.922,208.0]],[[39.018,48.0041],[39.022,24.411],[39.03,208.0],[39.039,35.96322918],[39.04,25.92]]]
["bitfinex","SOLUSD",1659603155975,[[39.032,6.0],[39.031,20.0],[39.03,36.50701164],[39.027,0.26],[39.026,76.87]],[[39.068,76.87],[39.069,47.4107],[39.072,12.79043059],[39.075,9.0752],[39.079,36.05852918]]]
["bitfinex","SOLUSD",1659603182936,[[39.041,6.0],[39.04,20.0],[39.039,6.0],[39.027,25.51],[39.026,76.87]],[[39.067,13.05043059],[39.068,101.7107],[39.083,11.86352918],[39.089,9.3225],[39.097,19.81881681]]]
["bitfinex","SOLUSD",1659603227329,[[39.014,20.0],[39.013,6.0],[39.003,102.38],[39.002,47.5248],[38.954,31.56643349]],[[39.047,46.2409],[39.053,3.97118892],[39.06,7.94521703],[39.063,76.87],[39.064,37.75763059]]]
["bitfinex","SOLUSD",1659603248352,[[39.016,0.26],[39.015,20.0],[39.014,6.0],[39.004,102.38],[39.003,22.9542]],[[39.045,0.26],[39.046,46.3897],[39.048,3.97118892],[39.056,7.94521703],[39.069,76.87]]]
["bitfinex","SOLUSD",1659603326271,[[39.002,0.26],[39.001,6.0],[39.0,25.0],[38.99,74.97068698],[38.988,25.51]],[[39.028,0.26],[39.029,6.0],[39.03,20.0],[39.032,48.6948],[39.044,76.87]]]
["bitfinex","SOLUSD",1659603330875,[[39.002,0.26],[39.001,6.0],[39.0,25.0],[38.99,26.01],[38.987,49.9177]],[[39.027,6.0],[39.028,13.05043059],[39.029,6.0],[39.03,20.0],[39.032,48.6948]]]
["bitfinex","SOLUSD",1659603406289,[[39.021,6.0],[39.02,10.24225333],[39.016,20.0],[39.001,46.5364],[38.959,19.91323783]],[[39.035,0.26],[39.036,12.79043059],[39.042,3.97118892],[39.057,37.51084357],[39.066,12.5542683]]]
["bitfinex","SOLUSD",1659603458062,[[39.013,6.0],[39.012,20.26],[39.01,36.62487618],[39.003,102.38],[39.001,23.2415]],[[39.041,3.97118892],[39.046,24.1033],[39.048,15.98343228],[39.049,7.94521703],[39.053,24.7774]]]
["bitfinex","SOLUSD",1659603486302,[[38.771,76.87],[38.77,73.30586016],[38.762,33.8677],[38.761,153.4],[38.76,36.49173773]],[[38.784,9.97013168],[38.812,26.65103385],[38.84,26.23],[38.847,12.79043059],[38.848,26.26]]]
["bitfinex","SOLUSD",1659603535388,[[38.733,0.15743814],[38.716,9.8288],[38.713,76.87],[38.712,20.0],[38.704,97.8341]],[[38.756,6.0],[38.757,20.0],[38.758,6.0],[38.76,148.41],[38.768,30.0]]]
["bitfinex","SOLUSD",1659603572723,[[38.647,118.57197303],[38.64,189.27],[38.591,148.70269718],[38.59,51.35192962],[38.498,427.97256397]],[[38.706,12.79043059],[38.707,26.8829562],[38.716,76.87],[38.717,245.14496942],[38.72,229.99196026]]]
["bitfinex","SOLUSD",1659603590141,[[38.721,9.7014],[38.712,93.0561],[38.7,186.92],[38.682,153.4],[38.669,12.80333025]],[[38.776,82.87],[38.777,32.79043059],[38.778,6.0],[38.78,189.04],[38.793,40.95196026]]]
["bitfinex","SOLUSD",1659603622601,[[38.659,9.926],[38.654,76.87],[38.653,20.0],[38.651,73.1369],[38.63,235.1610116]],[[38.7,76.87],[38.701,20.26],[38.72,189.04],[38.721,12.79043059],[38.736,31.8236623]]]
["bitfinex","SOLUSD",1659603648020,[[38.647,9.6564],[38.646,76.87],[38.645,71.7992],[38.643,20.0],[38.64,10.3348596]],[[38.705,6.0],[38.706,76.87],[38.709,67.94565818],[38.839,345.0],[39.073,150.0]]]
["bitfinex","SOLUSD",1659603705080,[[38.713,0.26],[38.712,6.0],[38.711,9.0924],[38.709,47.2564],[38.708,76.87]],[[38.749,20.0],[38.75,76.87],[38.753,0.26],[38.754,12.79043059],[38.759,26.94624643]]]
["bitfinex","SOLUSD",1659603755168,[[38.68,16.32685635],[38.672,96.9252],[38.671,9.6496],[38.67,26.74],[38.665,76.87]],[[38.713,76.87],[38.714,20.0],[38.716,132.55520461],[38.72,26.97482455],[38.727,12.79043059]]]
["bitfinex","SOLUSD",1659603758668,[[38.68,16.32685635],[38.673,23.0652],[38.672,48.35],[38.667,102.38],[38.648,11.98552654]],[[38.71,20.26],[38.711,76.87],[38.72,53.46482455],[39.079,150.0],[39.312,10.0]]]
["bitfinex","SOLUSD",1659603835020,[[38.695,6.26],[38.694,76.87],[38.693,56.9146],[38.692,0.26],[38.69,37.13685635]],[[38.744,76.87],[38.75,26.49],[38.752,12.79043059],[38.762,69.3465],[38.763,26.95956673]]]
["bitfinex","SOLUSD",1659603861157,[[38.775,0.26],[38.774,6.0],[38.773,25.2196],[38.771,76.87],[38.77,23.4128]],[[38.806,39.33],[38.807,12.79043059],[38.813,76.87],[38.815,24.1294],[39.175,150.0]]]
["bitfinex","SOLUSD",1659603924270,[[38.783,34.4332],[38.771,76.87],[38.726,127.36709638]],[[38.811,0.86880765],[38.815,76.87],[38.816,20.26],[38.818,19.34],[57.5,30.1]]]
["bitfinex","SOLUSD",1659603938176,[[38.761,6.26],[38.76,10.31354511],[38.754,42.353],[38.753,58.7336],[38.75,26.66]],[[38.781,0.85350626],[38.784,0.26],[38.79,20.0],[38.791,19.35],[38.792,76.87]]]
["bitfinex","SOLUSD",1659603990546,[[38.791,6.0],[38.79,10.30292081],[38.788,76.87],[38.787,24.551],[38.785,22.6306]],[[38.811,20.0],[38.812,12.79043059],[38.813,20.0],[38.824,19.34],[38.825,163.88288672]]]
["bitfinex","SOLUSD",1659604013106,[[38.836,6.0],[38.835,9.4899],[38.823,45.5626],[38.821,19.34],[38.82,81.36860496]],[[38.854,20.0],[38.855,19.58],[38.856,20.0],[38.86,12.79043059],[39.227,150.0]]]
["bitfinex","SOLUSD",1659604067907,[[38.808,6.0],[38.803,43.0846],[38.8,103.33],[38.797,25.51],[38.781,36.28002654]],[[38.83,20.0],[38.835,19.33],[38.836,32.79043059],[38.842,76.87],[38.845,163.57094169]]]
["bitfinex","SOLUSD",1659604134905,[[38.802,6.26],[38.801,23.2125],[38.8,76.87],[38.798,19.35],[38.797,9.5115]],[[38.828,39.34],[38.829,12.79043059],[38.834,42.59646849],[38.842,99.8736],[39.197,150.0]]]
["bitfinex","SOLUSD",1659604180689,[[38.843,0.26],[38.842,6.0],[38.841,22.774],[38.84,96.87],[38.839,19.33]],[[38.87,20.0],[38.871,25.31],[38.874,79.61439908],[38.884,76.87],[39.241,150.0]]]
["bitfinex","SOLUSD",1659604201718,[[38.849,0.26],[38.848,6.0],[38.847,76.87],[38.846,19.33],[38.845,23.6664]],[[38.881,20.0],[38.882,19.31],[38.883,12.79043059],[38.887,147.68359904],[38.89,24.0584]]]
["bitfinex","SOLUSD",1659604295948,[[38.848,19.33],[38.84,76.87],[38.834,17.76392364],[38.827,11.98552654],[38.82,26.58]],[[38.879,32.92740753],[38.88,20.0],[38.889,76.87],[38.924,24.6643],[38.925,20.47724365]]]
["bitfinex","SOLUSD",1659604339629,[[38.853,6.26],[38.852,23.6345],[38.85,10.29231837],[38.839,121.71],[38.833,8.01222364]],[[38.867,0.82394547],[38.872,39.31],[38.873,12.79043059],[38.878,20.0],[38.88,19.77]]]
["bitfinex","SOLUSD",1659604387307,[[38.869,0.26],[38.865,19.32],[38.864,6.0],[38.862,22.808],[38.844,8.01222364]],[[38.889,12.79043059],[38.89,20.06],[38.899,19.3],[38.9,41.40282849],[38.903,77.19]]]
["bitfinex","SOLUSD",1659604433940,[[38.865,0.26],[38.864,6.0],[38.863,19.32],[38.862,22.808],[38.85,107.29875699]],[[38.882,20.0],[38.883,12.79043059],[38.889,19.3],[38.89,20.06],[38.911,77.19]]]
["bitfinex","SOLUSD",1659604495533,[[38.858,6.0],[38.857,43.1241],[38.856,6.0],[38.852,25.51],[38.85,10.28967117]],[[38.879,19.31],[38.88,19.77],[38.888,12.79043059],[38.889,0.26],[38.893,77.19]]]
["bitfinex","SOLUSD",1659604555351,[[38.855,19.32],[38.854,0.26],[38.853,6.0],[38.845,25.51],[38.837,8.01222364]],[[38.875,19.31],[38.876,0.26],[38.877,12.79043059],[38.879,6.0],[38.88,19.77]]]
["bitfinex","SOLUSD",1659604600251,[[38.862,6.26],[38.861,24.4885],[38.86,19.32],[38.859,102.7],[38.849,8.01222364]],[[38.885,6.0],[38.886,12.79043059],[38.889,19.3],[38.89,39.77],[39.256,150.0]]]
["bitfinex","SOLUSD",1659604691196,[[38.853,0.26],[38.852,6.0],[38.851,23.3974],[38.846,19.33],[38.845,102.7]],[[38.873,12.79043059],[38.874,6.0],[38.879,39.31],[38.88,19.77],[38.886,42.22878832]]]
["bitfinex","SOLUSD",1659604715034,[[38.863,0.26],[38.861,6.0],[38.859,44.83],[38.854,77.19],[38.853,23.8855]],[[38.888,19.31],[38.889,20.0],[38.896,23.5056],[38.9,43.1069],[38.96,210.40878099]]]
["bitfinex","SOLUSD",1659604807497,[[38.868,6.0],[38.867,24.2462],[38.862,19.32],[38.861,9.1859],[38.858,77.19]],[[38.892,19.3],[38.893,32.79043059],[38.897,42.22878832],[38.9,20.56],[39.005,421.19591756]]]
["bitfinex","SOLUSD",1659604877707,[[38.844,6.26],[38.843,20.0],[38.841,19.33],[38.84,19.93],[38.828,8.01222364]],[[38.868,19.32],[38.869,0.90398404],[38.873,77.19],[38.874,20.0],[38.878,49.282]]]
["bitfinex","SOLUSD",1659604885318,[[38.851,6.26],[38.85,30.33173773],[38.844,19.33],[38.843,20.0],[38.836,77.19]],[[38.871,19.31],[38.872,20.0],[38.875,0.90298048],[38.878,49.282],[38.942,97.51877241]]]
["bitfinex","SOLUSD",1659604965843,[[38.786,6.0],[38.785,3.01519],[38.771,23.9506],[38.769,19.36],[38.768,9.6775]],[[38.798,0.86275338],[38.802,77.19],[38.803,39.35],[38.806,12.79043059],[38.808,23.2526]]]
["bitfinex","SOLUSD",1659605008453,[[38.785,9.27519],[38.784,22.6237],[38.773,25.51],[38.769,19.36],[38.759,11.98552654]],[[38.798,12.79043059],[38.799,39.35],[38.8,96.96],[38.806,6.0],[38.81,134.33731157]]]
["bitfinex","SOLUSD",1659605093263,[[38.796,6.0],[38.783,19.36],[38.782,48.258],[38.78,11.95594691],[38.757,11.98552654]],[[38.812,20.0],[38.817,19.34],[38.82,20.06],[38.826,12.79043059],[38.83,121.02742662]]]
["bitfinex","SOLUSD",1659605138067,[[38.809,0.26],[38.808,6.0],[38.803,19.35],[38.802,50.4245],[38.801,3.01395]],[[38.83,52.12043059],[38.837,77.19],[38.838,23.3371],[38.84,19.77],[38.856,208.0]]]
["bitfinex","SOLUSD",1659605156144,[[38.818,6.0],[38.814,19.6],[38.813,6.0],[38.811,51.22757],[38.81,30.34761686]],[[38.836,20.0],[38.837,19.33],[38.842,22.5349],[38.853,100.5551],[38.895,26.87228422]]]
["bitfinex","SOLUSD",1659605207366,[[38.823,3.01224],[38.816,19.34],[38.815,23.6951],[38.811,25.75],[38.797,12.75879467]],[[38.845,77.19],[38.846,52.12043059],[38.85,20.06],[38.86,48.96126676],[38.881,26.86860888]]]
["bitfinex","SOLUSD",1659605236308,[[38.839,6.26],[38.838,22.34108],[38.836,6.0],[38.835,48.2911],[38.834,20.0]],[[38.863,20.0],[38.864,32.11043059],[38.87,19.77],[38.875,24.1928],[39.234,150.0]]]
["bitfinex","SOLUSD",1659605278335,[[38.856,9.26968],[38.855,23.0178],[38.854,19.32],[38.853,20.0],[38.843,25.75]],[[38.881,32.10043059],[38.882,20.0],[38.889,77.19],[38.91,45.73801116],[38.92,20.03]]]
["bitfinex","SOLUSD",1659605342548,[[38.866,19.58],[38.863,6.0],[38.861,50.2666],[38.855,24.1247],[38.853,38.75721428]],[[38.893,19.3],[38.894,109.98043059],[38.895,0.26],[38.898,1.85580617],[38.9,19.77]]]
["bitfinex","SOLUSD",1659605361276,[[38.882,6.26],[38.881,3.00775],[38.88,19.31],[38.879,49.8518],[38.875,20.0]],[[38.91,19.29],[38.911,20.0],[38.915,77.19],[38.927,12.79043059],[39.282,150.0]]]
["bitfinex","SOLUSD",1659605397622,[[38.894,19.56],[38.893,6.0],[38.891,3.00698],[38.884,73.4067],[30.8,0.2923951]],[[38.915,1.40061995],[38.918,19.29],[38.927,89.98043059],[38.94,26.32],[38.944,12.99392818]]]
["bitfinex","SOLUSD",1659605420779,[[38.921,9.26466],[38.912,19.29],[38.91,10.27117882],[38.907,25.75],[38.9,103.92]],[[38.946,6.42346252],[38.949,77.19],[38.95,26.32],[38.955,19.27],[38.966,23.6538]]]
["bitfinex","SOLUSD",1659605485075,[[38.919,19.27],[38.918,6.26],[38.914,25.75],[38.913,77.19],[38.912,24.9857]],[[38.937,20.0],[38.938,20.86662838],[38.947,19.26],[38.949,145.03003056],[38.95,19.67]]]
["bitfinex","SOLUSD",1659605531845,[[38.86,103.75],[38.859,52.44135],[38.856,25.75],[38.855,24.9178],[38.853,20.0]],[[38.891,20.0],[38.892,19.28],[38.896,23.143],[38.909,77.19],[38.91,26.48]]]
["bitfinex","SOLUSD",1659605580739,[[38.872,0.26],[38.871,6.0],[38.87,10.28173773],[38.857,19.3],[38.856,25.75]],[[38.893,39.28],[38.896,0.26],[38.898,77.19],[38.906,6.42346252],[38.909,144.72132938]]]
["bitfinex","SOLUSD",1659605613277,[[38.845,23.3828],[38.844,19.57],[38.843,6.0],[38.841,23.6741],[38.84,30.26967117]],[[38.877,19.29],[38.878,101.8321],[38.89,19.82],[38.904,39.44072661],[38.91,23.2129]]]
["bitfinex","SOLUSD",1659605664743,[[38.671,6.0],[38.67,3.02416],[38.664,19.4],[38.66,16.29584715],[38.64,26.31]],[[38.699,39.64],[38.7,26.38],[38.706,121.17821097],[38.708,77.19],[38.717,12.42346252]]]
["bitfinex","SOLUSD",1659605680868,[[38.697,0.26],[38.696,26.0],[38.695,77.19],[38.688,19.39],[38.687,25.75]],[[38.732,19.36],[38.733,26.42346252],[38.738,77.19],[38.74,26.49],[38.751,37.36925383]]]
["bitfinex","SOLUSD",1659605732410,[[38.69,0.26],[38.689,6.0],[38.688,19.39],[38.687,47.243],[38.686,102.94]],[[38.723,20.0],[38.726,19.37],[38.727,0.96621375],[38.729,77.19],[39.091,150.0]]]
["bitfinex","SOLUSD",1659605741633,[[38.675,47.6604],[38.674,24.7977],[38.658,12.91130714],[38.65,19.98009765],[38.64,26.72]],[[38.71,26.49],[38.729,20.26],[38.732,33.30603518],[38.735,45.08380655],[38.736,71.1246]]]
["bitfinex","SOLUSD",1659605777773,[[38.659,0.26],[38.658,6.0],[38.657,44.3121],[38.656,77.19],[38.652,25.75]],[[38.691,26.42346252],[38.695,19.38],[38.696,6.0],[38.699,198.49262243],[56.365,10.0]]]
["bitfinex","SOLUSD",1659605833071,[[38.62,0.26],[38.619,30.1217],[38.618,45.3516],[38.617,45.17],[38.616,77.19]],[[38.654,20.0],[38.655,19.4],[38.656,20.0],[38.658,45.5546],[38.668,6.42346252]]]
["bitfinex","SOLUSD",1659605850686,[[38.62,25.42],[38.619,20.0],[38.618,37.65688689],[38.617,47.5895],[38.614,77.19]],[[38.656,20.0],[38.668,19.39],[38.67,26.54],[38.68,13.31600238],[38.682,12.88501163]]]
["bitfinex","SOLUSD",1659605904686,[[38.673,0.26],[38.672,6.0],[38.671,23.4652],[38.666,96.58],[38.664,9.2694]],[[38.697,20.0],[38.698,19.38],[38.699,20.0],[38.7,26.4],[38.706,24.019]]]
["bitfinex","SOLUSD",1659605928615,[[38.673,0.26],[38.672,6.0],[38.669,25.75],[38.667,19.39],[38.666,77.19]],[[38.705,20.0],[38.706,19.37],[38.707,23.1947],[38.708,24.481],[38.71,26.41]]]
["bitfinex","SOLUSD",1659605982173,[[38.692,0.26],[38.691,6.0],[38.69,23.529],[38.688,24.0251],[38.679,25.75]],[[38.716,20.26],[38.717,25.79346252],[38.719,80.40860141],[38.72,26.37],[38.73,13.29537873]]]
["bitfinex","SOLUSD",1659606014163,[[38.691,6.26],[38.69,23.529],[38.689,19.38],[38.688,24.0251],[38.681,102.94]],[[38.723,20.0],[38.724,19.36],[38.725,6.42346252],[38.76,188.75122871],[38.835,158.13316281]]]
["bitfinex","SOLUSD",1659606063558,[[38.747,88.6794],[38.745,77.19],[38.743,25.75],[38.698,19.98009765],[38.378,150.0]],[[38.77,2.30909964],[38.787,19.33],[38.788,77.19],[38.79,42.9013],[38.8,13.28509084]]]
["bitfinex","SOLUSD",1659606106616,[[38.763,77.19],[38.762,25.75],[38.76,0.26],[38.759,6.0],[38.758,23.9319]],[[38.785,1.25114915],[38.799,20.0],[38.8,26.75],[38.808,77.19],[38.809,45.6431]]]
["bitfinex","SOLUSD",1659606138550,[[38.807,0.26],[38.806,83.19],[38.804,67.9999],[38.8,26.46],[38.797,5.88983895]],[[38.816,0.00157925],[38.849,46.6824],[38.853,208.0],[38.859,6.42346252],[38.86,26.77]]]
["bitfinex","SOLUSD",1659606184195,[[38.829,0.26],[38.828,6.0],[38.827,24.3898],[38.823,48.7144],[38.816,77.19]],[[38.853,20.0],[38.854,19.34],[38.855,2.82063148],[38.858,46.0498],[38.86,40.00091258]]]
["bitfinex","SOLUSD",1659606285996,[[38.833,6.0],[38.832,0.26],[38.826,28.7755],[38.825,42.9285],[38.824,44.1662966]],[[38.859,20.0],[38.86,19.93],[38.863,19.34],[38.864,1.9212164],[38.868,23.7768]]]
["bitfinex","SOLUSD",1659606316427,[[38.824,25.75],[38.823,26.26],[38.822,41.71235099],[38.821,6.1903984],[38.82,122.53]],[[38.833,0.00865244]]]
["bitfinex","SOLUSD",1659606367235,[[38.82,26.26],[38.818,19.36],[38.814,25.75],[38.768,364.98009765],[30.6,20.0]],[[38.838,1.66725083],[38.85,20.0],[38.851,19.34],[38.853,77.19],[38.854,24.3206]]]
["bitfinex","SOLUSD",1659606408498,[[38.852,25.75],[38.851,45.6],[38.85,77.19],[38.84,75.95632224],[38.838,72.84900546]],[[38.887,19.59],[38.888,24.4594],[38.889,1.44566153],[38.9,26.3],[38.905,24.9658]]]
["bitfinex","SOLUSD",1659606503076,[[38.841,6.26],[38.84,47.5417477],[38.833,19.31],[38.832,5.9541525],[38.789,32.9669209]],[[38.86,1.43165467],[38.861,20.0],[38.862,19.3],[38.863,20.0],[38.88,13.24750442]]]
["bitfinex","SOLUSD",1659606564207,[[38.89,0.26],[38.888,6.0],[38.887,19.29],[38.886,20.0],[38.883,77.19]],[[38.908,0.97204387],[38.917,20.0],[38.918,22.9695],[38.927,22.9194],[38.928,96.46]]]
["bitfinex","SOLUSD",1659606587146,[[38.934,0.26],[38.933,29.0668],[38.923,19.27],[38.922,24.2991],[38.921,77.19]],[[38.967,20.0],[38.968,19.25],[38.969,24.2924],[38.97,19.74],[38.972,120.58934587]]]
["bitfinex","SOLUSD",1659606635808,[[38.922,6.26],[38.921,19.27],[38.915,25.75],[38.911,77.19],[38.91,26.3]],[[38.943,1.02516523],[38.949,39.26],[38.95,24.6731],[38.96,103.37],[38.962,120.59193164]]]
["bitfinex","SOLUSD",1659606649825,[[38.932,6.26],[38.931,24.7293],[38.93,10.26327386],[38.923,45.02],[38.881,19.98009765]],[[38.951,20.0],[38.954,19.25],[38.955,0.26],[38.958,1.03234091],[39.322,150.0]]]
["bitfinex","SOLUSD",1659606710202,[[38.928,6.0],[38.927,43.3174],[38.924,77.19],[38.923,25.75],[30.406,0.26080705]],[[38.953,20.0],[38.954,19.25],[38.955,120.6072518],[38.956,0.26],[38.96,27.0271579]]]
["bitfinex","SOLUSD",1659606763563,[[38.921,6.0],[38.92,10.27117882],[38.916,22.5342],[38.906,19.28],[38.905,102.94]],[[38.94,52.5018758],[38.943,20.0],[39.31,150.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659606819812,[[38.896,6.0],[38.895,24.2029],[38.89,19.29],[38.889,25.75],[38.882,77.19]],[[38.922,140.70707427],[38.923,6.0],[38.926,19.27],[38.93,19.82],[38.978,33.36735153]]]
["bitfinex","SOLUSD",1659606885044,[[38.867,6.0],[38.861,101.364],[38.858,45.05],[38.853,208.0],[38.85,10.28438085]],[[38.895,19.28],[38.896,32.68346252],[38.897,23.7774],[38.898,20.0],[38.9,26.3]]]
["bitfinex","SOLUSD",1659606898665,[[38.867,6.0],[38.861,101.364],[38.86,45.51218643],[38.858,45.05],[38.85,36.68438085]],[[38.888,120.8044348],[38.891,19.28],[38.892,20.0],[38.896,0.26],[38.9,32.72346252]]]
["bitfinex","SOLUSD",1659606999953,[[38.871,39.28],[38.87,125.15927948],[38.863,20.0],[38.861,28.82621194],[38.86,29.98645556]],[[38.896,19.27],[38.897,22.9645],[38.903,23.6367],[38.91,19.8],[38.943,20.0]]]
["bitfinex","SOLUSD",1659607059654,[[38.863,100.1761],[38.852,19.29],[38.851,5.94151194],[38.85,45.46],[38.838,49.63821025]],[[38.895,26.26],[38.899,19.27],[38.9,140.58686596],[38.906,6.42346252],[57.328,0.02]]]
["bitfinex","SOLUSD",1659607154055,[[38.851,23.5412],[38.844,25.75],[38.842,77.19],[38.841,19.3],[38.821,167.50382635]],[[38.876,19.28],[38.877,26.26],[38.879,22.808],[38.88,19.8],[38.881,120.83389957]]]
["bitfinex","SOLUSD",1659607243201,[[38.85,10.28438085],[38.845,77.19],[38.844,19.29],[38.843,50.2143],[38.84,66.28573374]],[[38.877,20.88128106],[38.878,19.28],[38.879,22.8072],[38.907,77.19],[57.407,4.0]]]
["bitfinex","SOLUSD",1659607305096,[[38.892,62.7382],[38.89,19.71],[38.889,180.35],[38.885,3.00744]],[[38.91,0.83081438],[38.929,39.25],[38.93,19.74],[38.935,22.8055],[38.936,328.6870378]]]
["bitfinex","SOLUSD",1659607334834,[[38.892,23.4682],[38.882,19.28],[38.881,126.0863],[38.872,25.75],[38.86,67.90834713]],[[38.909,19.27],[38.91,32.97729047],[38.919,0.26],[38.92,0.83378329],[38.931,39.8514512]]]
["bitfinex","SOLUSD",1659607365388,[[38.89,77.19],[38.889,63.4351],[38.887,25.75],[38.886,23.7822],[38.884,20.0]],[[38.916,0.97330241],[38.926,20.0],[38.927,19.26],[38.929,24.1297],[38.93,26.72]]]
["bitfinex","SOLUSD",1659607429870,[[38.908,77.19],[38.905,19.27],[38.904,69.2129],[38.9,29.94117882],[38.895,13.02580257]],[[38.936,20.84187058],[38.939,19.25],[38.94,19.89],[38.942,120.64207168],[38.948,6.42346252]]]
["bitfinex","SOLUSD",1659607507787,[[38.957,77.19],[38.956,19.24],[38.953,20.0],[38.951,50.2173],[38.943,154.6]],[[38.979,120.51112175],[38.98,6.0],[38.983,20.0],[38.989,19.23],[39.0,36.51]]]
["bitfinex","SOLUSD",1659607540820,[[38.96,63.4026],[38.957,77.19],[38.956,24.5126],[38.951,5.98334494],[38.926,11.96017379]],[[38.981,0.97476955],[38.992,19.22],[38.993,6.0],[38.995,0.26],[39.0,36.12]]]
["bitfinex","SOLUSD",1659607587194,[[38.991,6.0],[38.99,10.25012593],[38.986,19.23],[38.985,77.19],[38.982,20.0]],[[39.018,20.0],[39.019,19.21],[39.02,19.59],[39.028,45.6841],[39.039,100.4292]]]
["bitfinex","SOLUSD",1659607606523,[[39.013,6.0],[39.012,20.0],[39.011,23.5139],[39.005,77.19],[39.004,19.22]],[[39.035,8.085e-05],[39.049,39.2],[39.05,26.74],[39.056,77.19],[39.057,54.1561]]]
["bitfinex","SOLUSD",1659607672320,[[39.007,24.0048],[39.005,22.5721],[38.997,25.75],[38.995,9.3307],[38.991,77.19]],[[39.039,6.26],[39.04,26.48],[39.047,102.142],[39.048,24.8919],[39.09,44.9763762]]]
["bitfinex","SOLUSD",1659607736799,[[38.994,25.27],[38.993,77.19],[38.992,6.0],[38.99,36.57750038],[38.987,22.9949]],[[39.025,6.0],[39.026,20.0],[39.027,24.7299],[39.029,24.319],[39.038,19.25]]]
["bitfinex","SOLUSD",1659607757944,[[39.022,20.0],[39.021,6.0],[39.02,30.24225333],[39.013,19.26],[39.012,23.0619]],[[39.049,6.26],[39.05,103.6],[39.052,6.26],[39.057,19.24],[39.058,24.9591]]]
["bitfinex","SOLUSD",1659607808290,[[39.009,6.0],[39.008,24.8551],[39.001,19.27],[38.996,50.3267],[38.983,77.19]],[[39.029,12.42346252],[39.03,26.41],[39.036,19.25],[39.037,20.0],[39.23,276.77781234]]]
["bitfinex","SOLUSD",1659607834335,[[38.974,6.0],[38.973,19.28],[38.972,47.9768],[38.961,3.96724287],[38.96,16.27085516]],[[39.004,20.0],[39.005,6.0],[39.006,0.26],[39.007,19.27],[39.008,0.86145999]]]
["bitfinex","SOLUSD",1659607886912,[[38.953,19.27],[38.952,25.75],[38.95,10.25801064],[38.949,23.4194],[38.948,23.96724287]],[[38.985,0.26],[38.986,19.26],[38.987,24.34928976],[38.997,22.7968],[39.013,23.6717]]]
["bitfinex","SOLUSD",1659607963565,[[38.985,102.66],[38.984,23.9092],[38.981,19.26],[38.98,10.25538105],[38.977,27.29704287]],[[39.016,20.0],[39.017,49.0774],[39.018,26.42346252],[39.02,49.7561],[39.04,39.45997366]]]
["bitfinex","SOLUSD",1659608015462,[[38.986,19.26],[38.985,102.66],[38.982,22.5446],[38.981,20.0],[38.98,30.00538105]],[[39.015,20.0],[39.016,23.7996],[39.018,24.0472],[39.028,96.15],[39.031,6.42346252]]]
["bitfinex","SOLUSD",1659608065225,[[38.981,96.17],[38.98,20.0],[38.978,25.75],[38.977,24.1194],[38.976,23.1531]],[[39.013,20.0],[39.026,31.54191633],[39.027,67.0962],[39.028,76.91],[39.03,26.44]]]
["bitfinex","SOLUSD",1659608171280,[[39.032,25.75],[39.031,24.5797],[39.024,96.15],[39.023,23.7017],[39.02,29.71963181]],[[39.059,20.0],[39.06,19.72],[39.066,19.22],[39.067,150.91532704],[39.068,6.86660499]]]
["bitfinex","SOLUSD",1659608221883,[[39.017,19.26],[39.016,20.0],[39.014,102.66],[39.011,28.91849451],[39.01,54.44553181]],[[39.042,1.11302935],[39.044,22.7731],[39.045,23.5286],[39.057,96.15],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659608250413,[[38.978,20.0],[38.974,102.66],[38.972,5.99169451],[38.945,7.91360139]],[[39.013,39.26],[39.014,6.0],[39.016,22.7998],[39.017,99.5871],[39.041,12.88578868]]]
["bitfinex","SOLUSD",1659608270847,[[38.974,76.91],[38.97,19.28],[38.969,20.0],[38.966,153.8],[38.965,48.7185]],[[39.007,65.5281],[39.008,34.80748222],[39.013,6.42346252],[39.019,76.91],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659608338963,[[38.946,20.0],[38.945,19.3],[38.944,96.91],[38.942,48.8776],[38.94,10.26327386]],[[38.975,24.9209],[38.985,19.28],[38.99,51.3723],[39.345,150.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1659608402018,[[38.965,65.04],[38.963,76.91],[38.962,24.9628],[38.961,23.9219],[38.96,44.81252623]],[[38.998,23.4164],[39.0,19.79],[39.006,19.27],[39.007,24.1219],[57.5,30.1]]]
["bitfinex","SOLUSD",1659608474109,[[38.981,19.54],[38.98,20.0],[38.976,25.75],[38.971,76.91],[38.861,53.50163646]],[[39.006,47.1256],[39.008,19.27],[39.009,0.82933717],[57.26,0.1921],[57.407,4.0]]]
["bitfinex","SOLUSD",1659608535540,[[39.018,19.24],[39.017,23.6511],[39.011,76.91],[39.006,153.8],[39.0,69.85244324]],[[39.056,19.22],[39.057,97.17],[39.058,6.0],[39.059,20.0],[39.06,26.11]]]
["bitfinex","SOLUSD",1659608570602,[[39.022,0.26],[39.021,51.75],[39.015,19.24],[39.014,76.91],[39.011,22.618]],[[39.045,24.6388],[39.047,24.3133],[39.05,19.88],[39.062,76.91],[39.063,19.22]]]
["bitfinex","SOLUSD",1659608621886,[[39.011,6.0],[39.01,39.25],[39.009,6.0],[39.008,25.75],[39.007,23.883]],[[39.039,44.5798],[39.04,19.81],[39.046,19.23],[39.049,6.0],[39.055,76.91]]]
["bitfinex","SOLUSD",1659608692598,[[38.998,0.26],[38.997,6.0],[38.996,20.0],[38.992,19.25],[38.991,3.91378304]],[[39.024,6.0],[39.026,76.91],[39.027,19.24],[39.028,20.26],[39.029,22.5538]]]
["bitfinex","SOLUSD",1659608719547,[[38.997,6.26],[38.996,6.02025745],[38.994,3.91378304],[38.993,0.26],[38.992,51.0]],[[39.018,20.0],[39.019,23.8207],[39.024,19.24],[39.03,19.88],[39.043,76.91]]]
["bitfinex","SOLUSD",1659608776263,[[38.967,0.26],[38.966,45.02],[38.965,23.91378304],[38.963,24.8581],[38.935,19.83551072]],[[38.995,76.91],[38.996,20.0],[38.998,19.25],[38.999,24.7519],[39.0,19.81]]]
["bitfinex","SOLUSD",1659608843675,[[38.952,3.91378304],[38.947,19.28],[38.945,7.82756608],[38.943,38.48299477],[38.942,48.509]],[[38.979,20.0],[38.98,19.88],[38.983,96.17],[38.987,23.0844],[39.001,9.5881]]]
["bitfinex","SOLUSD",1659608884227,[[38.982,25.52],[38.981,76.91],[38.98,19.77],[38.977,6.00924786],[38.976,31.65]],[[39.016,19.24],[39.019,20.0],[39.02,19.81],[39.021,24.9785],[39.038,76.91]]]
["bitfinex","SOLUSD",1659608941212,[[39.02,0.26],[39.017,19.24],[39.016,25.65],[39.015,43.1581],[39.007,3.91378304]],[[39.047,20.0],[39.048,22.7077],[39.05,19.88],[39.054,96.13],[39.063,6.42346252]]]
["bitfinex","SOLUSD",1659608968552,[[39.014,19.5],[39.013,6.0],[39.012,77.17],[39.01,35.89487618],[39.002,3.91378304]],[[39.046,20.0],[39.047,23.0858],[39.05,19.81],[39.053,19.22],[39.054,83.33346252]]]
["bitfinex","SOLUSD",1659609025809,[[38.991,25.51],[38.989,25.65],[38.988,24.4846],[38.986,20.0],[38.985,24.829]],[[39.0,1.02630784],[39.019,20.0],[39.02,19.81],[39.023,39.24],[39.025,76.91]]]
["bitfinex","SOLUSD",1659609040925,[[38.999,0.26],[38.998,6.0],[38.996,44.9],[38.995,20.0],[38.994,3.91378304]],[[39.027,20.0],[39.028,6.0],[39.03,26.45],[39.034,96.14],[39.048,24.2561]]]
["bitfinex","SOLUSD",1659609127235,[[39.01,16.24487618],[39.009,3.91378304],[39.007,20.0],[39.006,19.25],[39.005,49.9322]],[[39.03,19.74],[39.035,76.91],[39.036,19.23],[39.039,6.0],[39.043,6.42346252]]]
["bitfinex","SOLUSD",1659609172906,[[39.007,6.0],[39.006,44.88],[39.001,3.91378304],[38.995,58.16885119],[38.993,7.82756608]],[[39.03,9.178581],[39.035,76.91],[39.038,19.21],[39.039,20.26],[39.04,19.72]]]
["bitfinex","SOLUSD",1659609191045,[[39.004,0.26],[39.003,19.23],[39.002,0.26],[39.0,10.24750038],[38.996,20.0]],[[39.029,20.0],[39.03,19.74],[39.034,19.21],[39.035,101.4418],[57.407,4.0]]]
["bitfinex","SOLUSD",1659609243627,[[39.101,39.18],[39.1,19.64],[39.092,89.56888056],[39.091,49.83897186],[39.082,23.4844]],[[39.148,22.15742],[39.149,46.6697],[39.15,19.72],[39.157,32.4802],[39.179,23.0424]]]
["bitfinex","SOLUSD",1659609261737,[[39.07,51.67242379],[39.069,19.2],[39.035,208.0],[39.029,3.91378304],[38.697,150.0]],[[39.105,76.91],[39.106,20.0],[39.107,0.26],[39.108,19.18],[39.109,6.0]]]
["bitfinex","SOLUSD",1659609351451,[[39.056,12.02237032],[39.055,23.2766],[39.048,19.21],[39.047,25.65],[39.046,23.0503]],[[39.085,45.45],[39.094,79.90742],[39.1,26.08],[39.165,180.43944035],[39.457,150.0]]]
["bitfinex","SOLUSD",1659609384491,[[39.01,19.49],[39.009,6.0],[39.007,20.0],[39.004,52.15118304],[30.692,0.31113173]],[[39.038,0.26],[39.039,76.91],[39.04,20.26],[39.041,6.0],[39.046,19.21]]]
["bitfinex","SOLUSD",1659609422453,[[39.0,0.5],[38.981,25.5],[38.98,7.82756608],[38.978,25.65],[38.977,24.9096]],[[39.006,26.26],[39.007,76.91],[39.01,19.89],[39.015,19.22],[39.03,23.0425]]]
["bitfinex","SOLUSD",1659609480407,[[38.966,20.0],[38.965,6.0],[38.961,41.8533],[38.96,10.25801064],[38.951,76.91]],[[38.997,6.0],[38.998,96.14],[38.999,20.0],[39.042,161.6310613],[39.07,13.2033574]]]
["bitfinex","SOLUSD",1659609523970,[[38.982,0.26],[38.981,6.0],[38.98,19.5],[38.979,6.0],[38.977,24.317]],[[39.005,20.0],[39.006,0.26],[39.008,76.91],[39.009,19.23],[39.019,29.75606252]]]
["bitfinex","SOLUSD",1659609572527,[[38.949,6.0],[38.947,19.26],[38.946,20.0],[38.94,10.25801064],[38.927,7.82756608]],[[38.975,6.0],[38.976,19.24],[38.979,76.91],[38.98,26.15],[38.987,6.42346252]]]
["bitfinex","SOLUSD",1659609613872,[[38.95,6.0],[38.949,19.52],[38.948,6.0],[38.946,20.0],[38.939,49.7081]],[[38.976,20.0],[38.979,19.24],[38.98,26.15],[38.989,101.7306],[38.991,6.42346252]]]
["bitfinex","SOLUSD",1659609646426,[[38.961,0.26],[38.96,6.0],[38.959,0.26],[38.957,39.25],[38.956,23.1338]],[[38.98,19.76],[38.984,6.0],[38.985,39.24],[38.986,0.26],[39.0,19.57]]]
["bitfinex","SOLUSD",1659609707877,[[38.861,6.26],[38.86,23.766],[38.85,19.32],[38.849,25.65],[38.846,5.9857114]],[[38.882,6.0],[38.883,19.31],[38.884,20.0],[38.89,76.91],[38.9,26.64]]]
["bitfinex","SOLUSD",1659609752645,[[38.88,20.0],[38.875,19.31],[38.874,50.0114],[38.87,10.27909596],[38.862,32.63696608]],[[38.909,25.56],[38.91,76.91],[38.914,20.0],[38.92,46.18735183],[39.279,150.0]]]
["bitfinex","SOLUSD",1659609775759,[[38.87,0.26],[38.869,19.31],[38.856,7.82756608],[38.854,24.3913],[38.502,150.0]],[[38.894,20.0],[38.895,6.0],[38.896,20.0],[38.899,65.7725],[38.9,26.53]]]
["bitfinex","SOLUSD",1659609794990,[[38.889,19.56],[38.888,82.91],[38.887,25.65],[38.885,20.0],[38.883,24.3111]],[[38.917,20.0],[38.929,19.29],[38.93,109.81346252],[38.997,89.93800831],[57.55,499.0]]]
["bitfinex","SOLUSD",1659609845771,[[38.9,6.0],[38.89,25.65],[38.889,76.91],[38.884,19.31],[38.882,31.15836608]],[[38.92,26.48],[38.926,19.29],[38.927,32.42346252],[38.936,76.91],[38.937,22.9342]]]
["bitfinex","SOLUSD",1659609896823,[[38.869,102.48],[38.867,26.26],[38.864,23.452],[38.856,7.82756608],[38.85,22.02572997]],[[38.893,6.0],[38.899,19.3],[38.9,26.48],[38.909,35.43237846],[38.916,76.91]]]
["bitfinex","SOLUSD",1659609955189,[[38.87,29.4615],[38.867,76.91],[38.866,19.32],[38.865,23.1541],[38.857,7.82756608]],[[38.896,0.00322295],[38.904,20.0],[38.905,19.3],[38.907,6.26],[38.91,26.16]]]
["bitfinex","SOLUSD",1659609978337,[[38.883,96.22],[38.882,20.26],[38.881,6.0],[38.88,23.4483],[38.875,7.82756608]],[[38.93,45.75],[38.933,76.91],[38.949,68.23],[38.958,0.26],[38.969,22.6377]]]
["bitfinex","SOLUSD",1659610005194,[[38.885,0.26],[38.884,6.0],[38.883,19.31],[38.88,22.9551],[38.863,26.82081781]],[[38.904,6.0],[38.905,20.0],[38.91,33.03346252],[38.916,19.29],[38.92,13.23388931]]]
["bitfinex","SOLUSD",1659610068397,[[38.83,25.61],[38.829,101.8621],[38.825,20.0],[38.821,7.82756608],[38.813,37.39134912]],[[38.858,20.0],[38.859,6.0],[38.86,26.16],[38.863,19.34],[38.864,24.5171]]]
["bitfinex","SOLUSD",1659610112478,[[38.819,6.26],[38.815,19.36],[38.814,25.65],[38.813,22.6533],[38.775,31.48169478]],[[38.846,20.0],[38.847,23.4695],[38.85,19.34],[38.858,76.91],[38.86,26.16]]]
["bitfinex","SOLUSD",1659610162664,[[38.837,0.26],[38.836,6.0],[38.831,19.35],[38.83,10.28702533]],[[38.863,6.42346252],[38.864,20.0],[38.865,96.25],[38.87,26.16],[38.885,13.02480263]]]
["bitfinex","SOLUSD",1659610183523,[[38.84,10.28438085],[38.839,19.35],[38.838,0.26],[38.835,6.0],[38.83,128.92]],[[38.871,20.0],[38.872,19.33],[38.875,76.91],[38.876,6.42346252],[38.88,26.16]]]
["bitfinex","SOLUSD",1659610208840,[[38.852,0.26],[38.844,23.4842]],[[38.87,26.29],[38.878,76.91],[38.879,45.75346252],[38.888,22.9323],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659610254296,[[38.845,0.26],[38.843,0.26],[38.84,19.35],[38.839,6.0],[38.837,25.65]],[[38.87,20.0],[38.871,19.33],[38.872,31.20326252],[38.875,24.3896],[38.88,70.95325635]]]
["bitfinex","SOLUSD",1659610308741,[[38.847,6.26],[38.844,19.35],[38.843,24.9633],[38.841,24.6052],[38.83,74.42644999]],[[38.873,20.0],[38.874,6.0],[38.876,19.33],[38.877,77.17],[38.96,26.61]]]
["bitfinex","SOLUSD",1659610349217,[[38.844,19.35],[38.838,25.65],[38.835,26.85162713],[38.825,76.91],[38.818,12.70779406]],[[38.869,76.91],[38.87,26.45],[38.876,32.68346252],[38.879,19.33],[38.884,84.45208879]]]
["bitfinex","SOLUSD",1659610388515,[[38.916,6.26],[38.914,24.3597],[38.905,76.91],[38.902,19.32],[38.901,25.65]],[[38.94,26.45],[38.949,96.2],[38.95,13.22369633],[38.952,67.00555131],[38.953,39.8577111]]]
["bitfinex","SOLUSD",1659610432372,[[38.855,0.26],[38.854,22.791],[38.849,19.34],[38.848,24.1531],[38.845,76.91]],[[38.884,39.33],[38.885,6.42346252],[38.886,6.26],[38.889,76.91],[38.89,26.61]]]
["bitfinex","SOLUSD",1659610455629,[[38.877,23.9748],[38.873,76.91],[38.872,19.33],[38.866,25.65],[38.865,24.2314]],[[38.904,6.0],[38.905,20.0],[38.909,19.31],[38.91,26.45],[39.275,150.0]]]
["bitfinex","SOLUSD",1659610525547,[[38.816,0.26],[38.815,23.2773],[38.806,45.02],[38.805,23.817],[38.792,215.82756608]],[[38.833,20.0],[38.835,20.0],[38.839,19.35],[38.84,26.45],[38.85,24.7973]]]
["bitfinex","SOLUSD",1659610544579,[[38.777,49.2815],[38.775,19.38],[38.774,99.6729],[38.761,5.96491049],[38.735,7.82756608]],[[38.809,20.0],[38.81,39.8813984],[38.816,19.36],[38.817,12.42346252],[38.822,76.91]]]
["bitfinex","SOLUSD",1659610596734,[[38.813,0.26],[38.812,20.0],[38.811,23.3083],[38.81,24.7987],[38.806,96.28]],[[38.841,12.42346252],[38.842,19.35],[38.843,20.0],[38.846,0.26],[38.849,100.0737]]]
["bitfinex","SOLUSD",1659610666442,[[38.827,19.36],[38.826,76.91],[38.823,25.65],[38.821,20.0],[38.808,7.82756608]],[[38.854,20.0],[38.856,43.1528],[38.86,26.62],[38.869,76.91],[38.87,6.42346252]]]
["bitfinex","SOLUSD",1659610671348,[[38.84,10.28702533],[38.835,19.35],[38.834,20.0],[38.832,24.0677],[38.827,25.65]],[[38.86,26.35],[38.868,19.33],[38.869,23.0323],[38.876,73.83545486],[38.878,76.91]]]
["bitfinex","SOLUSD",1659610740633,[[38.857,0.26],[38.856,76.91],[38.855,19.34],[38.854,23.8731],[38.84,26.7]],[[38.887,6.0],[38.888,20.0],[38.889,42.586],[38.893,6.42346252],[38.93,46.95926508]]]
["bitfinex","SOLUSD",1659610763874,[[38.858,69.1485],[38.856,76.91],[38.842,184.60886608],[38.84,37.12402322],[38.83,26.57]],[[38.89,26.62],[38.899,19.32],[38.9,76.91],[38.902,6.0],[38.903,23.7359]]]
["bitfinex","SOLUSD",1659610816104,[[38.821,76.91],[38.82,46.48],[38.818,19.36],[38.817,0.26],[38.816,24.6345]],[[38.864,19.34],[38.869,86.2212],[38.874,23.65685781],[38.895,20.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659610887800,[[38.843,76.91],[38.842,39.35],[38.841,25.65],[38.84,61.51738085],[38.839,20.0]],[[38.869,0.84949491],[38.881,20.0],[38.889,20.03],[38.89,26.42],[38.9,26.8480152]]]
["bitfinex","SOLUSD",1659610913727,[[38.869,76.91],[38.868,62.4742],[38.863,49.3249],[38.861,5.84855886],[38.86,26.71]],[[38.888,1.3950901],[38.909,44.7692],[38.91,26.42],[38.915,42.7393],[38.921,76.91]]]
["bitfinex","SOLUSD",1659610951287,[[38.859,0.26],[38.858,23.8185],[38.857,76.91],[38.855,19.34],[38.854,25.65]],[[38.888,20.0],[38.889,19.32],[38.898,23.4778],[38.9,103.23],[39.259,150.0]]]
["bitfinex","SOLUSD",1659610997290,[[38.855,24.1764],[38.853,24.0775],[38.848,19.34],[38.842,23.1004],[38.839,30.69890275]],[[38.88,20.0],[38.881,19.33],[38.883,6.0],[38.889,24.8907],[39.25,150.0]]]
["bitfinex","SOLUSD",1659611065392,[[38.808,43.3242],[38.807,76.91],[38.801,25.65],[38.8,26.72],[38.797,7.82756608]],[[38.838,6.0],[38.839,39.35],[38.847,24.0465],[38.85,103.41],[57.328,0.02]]]
["bitfinex","SOLUSD",1659611128691,[[38.858,23.4129],[38.849,76.91],[38.848,19.34],[38.847,25.65],[38.838,7.82756608]],[[38.882,20.0],[38.883,7.10552057],[38.888,19.32],[38.889,23.0199],[38.89,26.5]]]
["bitfinex","SOLUSD",1659611175884,[[38.852,22.7076],[38.847,96.26],[38.846,23.1393],[38.845,25.65],[38.844,22.5022]],[[38.877,27.10300046],[38.879,19.33],[38.88,19.91],[38.898,76.91],[38.899,47.6791]]]
["bitfinex","SOLUSD",1659611217258,[[38.888,22.9892],[38.883,76.91],[38.882,19.31],[38.881,22.5873],[38.88,26.34]],[[38.923,27.45517521],[38.924,23.4489],[38.929,23.5887],[38.93,103.42],[38.952,23.7802]]]
["bitfinex","SOLUSD",1659611241189,[[38.889,19.3],[38.888,23.6559],[38.886,76.91],[38.88,10.27645556],[38.876,25.65]],[[38.919,31.15824412],[38.92,23.0402],[38.93,26.51],[38.968,0.26],[39.02,172.96990807]]]
["bitfinex","SOLUSD",1659611319107,[[38.912,6.0],[38.911,5.8378357],[38.909,19.3],[38.908,29.63238074],[38.907,22.5621]],[[38.938,6.0],[38.939,20.0],[38.94,6.0],[38.947,0.26],[38.95,32.88369633]]]
["bitfinex","SOLUSD",1659611382779,[[38.939,31.25193145],[38.938,24.1761],[38.934,76.91],[38.931,22.8329],[38.876,174.74255343]],[[38.974,20.0],[38.975,6.0],[38.977,24.4534],[38.98,26.52],[38.985,76.91]]]
["bitfinex","SOLUSD",1659611411844,[[38.941,22.8927],[38.94,10.26064157],[38.938,24.1761],[38.934,19.28],[38.875,235.41911555]],[[38.964,6.0],[38.965,20.0],[38.966,6.26],[38.97,26.41],[38.996,26.79217999]]]
["bitfinex","SOLUSD",1659611471311,[[38.824,6.0],[38.822,19.34],[38.821,46.9897],[38.82,10.29496693],[38.807,108.53075099]],[[38.858,0.26],[38.859,20.0],[38.86,26.23],[38.865,76.91],[38.866,23.7636]]]
["bitfinex","SOLUSD",1659611529325,[[38.78,10.30557483],[38.778,73.94836888],[38.777,76.91],[38.771,31.65],[38.77,234.2]],[[38.816,6.26],[38.817,20.0],[38.818,6.0],[38.819,24.7385],[38.82,26.5]]]
["bitfinex","SOLUSD",1659611537340,[[38.809,6.0],[38.808,48.4065],[38.798,19.35],[38.797,76.91],[38.796,24.9421]],[[38.839,20.26],[38.84,26.5],[38.845,76.91],[38.846,6.42346252],[38.847,6.0]]]
["bitfinex","SOLUSD",1659611613960,[[38.799,19.35],[38.798,11.9585194],[38.797,100.1947],[38.796,23.5349],[38.79,26.52]],[[38.835,20.0],[38.836,24.2746],[38.838,6.0],[38.84,26.21],[38.857,77.3]]]
["bitfinex","SOLUSD",1659611638304,[[38.801,11.9585194],[38.791,19.35],[38.78,48.769],[38.771,24.4174],[38.77,234.25]],[[38.826,20.0],[38.827,6.26],[38.83,26.44],[38.851,26.88765569],[38.909,89.93800831]]]
["bitfinex","SOLUSD",1659611690592,[[38.794,6.0],[38.793,23.63],[38.782,19.36],[38.781,24.7342],[38.775,102.95]],[[38.819,26.26],[38.82,26.21],[38.828,77.3],[39.188,150.0],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659611736176,[[38.785,6.0],[38.782,19.36],[38.781,23.1544],[38.77,10.30292081],[38.747,39.61901033]],[[38.809,20.0],[38.81,6.0],[38.811,20.0],[38.812,0.8961336],[38.815,19.34]]]
["bitfinex","SOLUSD",1659611812178,[[38.733,0.15743814],[38.702,44.1507],[38.701,23.2018],[38.69,50.2941],[38.682,12.59332989]],[[38.735,20.0],[38.736,6.26],[38.738,0.80152262],[38.739,24.0631],[38.74,40.12537873]]]
["bitfinex","SOLUSD",1659611876773,[[38.663,19.42],[38.662,23.9505],[38.661,23.0552],[38.659,77.8],[38.65,88.34145364]],[[38.699,20.26],[38.7,26.86],[38.706,77.3],[38.707,22.7134],[38.708,28.6753]]]
["bitfinex","SOLUSD",1659611903251,[[38.67,24.737],[38.664,19.42],[38.661,25.65],[38.653,77.3],[38.65,26.78]],[[38.698,6.42346252],[38.699,20.26],[38.7,26.86],[38.708,77.3],[38.715,22.9131]]]
["bitfinex","SOLUSD",1659611978381,[[38.748,77.3],[38.747,23.352],[38.741,19.38],[38.74,50.573],[38.737,24.778]],[[38.78,21.11681185],[38.781,19.36],[38.782,23.6768],[38.791,6.42346252],[39.149,150.0]]]
["bitfinex","SOLUSD",1659612040703,[[38.699,23.0129],[38.694,23.9328],[38.691,19.4],[38.69,10.32685635],[38.685,25.65]],[[38.72,26.4],[38.724,60.80163595],[38.729,53.50966917],[38.73,13.29881157],[38.734,77.3]]]
["bitfinex","SOLUSD",1659612085518,[[38.695,23.2094],[38.693,24.2407],[38.69,10.32952272],[38.686,19.41],[38.677,25.65]],[[38.719,6.0],[38.72,119.68485786],[38.728,20.0],[38.729,24.654],[38.73,33.24318093]]]
["bitfinex","SOLUSD",1659612126783,[[38.7,10.32685635],[38.696,25.65],[38.695,71.5683],[38.694,9.3695],[38.691,96.7]],[[38.744,77.3],[38.745,20.0],[38.746,6.26],[38.747,20.0],[38.75,26.38]]]
["bitfinex","SOLUSD",1659612141286,[[38.748,19.38],[38.747,9.9002],[38.746,48.3096],[38.742,77.3],[38.741,25.65]],[[38.797,1.39894606],[38.799,20.0],[38.8,26.83],[38.836,7.73414658],[57.407,4.0]]]
["bitfinex","SOLUSD",1659612208772,[[38.773,45.704],[38.772,77.3],[38.771,19.36],[38.77,19.41932081],[38.762,25.65]],[[38.802,26.42346252],[38.81,26.83],[38.831,21.1079549],[38.838,11.8334363],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659612250118,[[38.863,77.3],[38.859,19.32],[38.858,34.845],[38.857,71.8394],[38.85,10.28702533]],[[38.893,6.42346252],[38.894,20.0],[38.9,26.83],[38.908,77.3],[38.909,28.15546241]]]
["bitfinex","SOLUSD",1659612269956,[[38.839,9.8993],[38.833,25.65],[38.832,24.9662]],[[38.878,6.0],[38.879,6.42346252],[38.88,6.0],[38.881,47.4724],[38.889,81.26479521]]]
["bitfinex","SOLUSD",1659612308595,[[38.838,25.65],[38.832,96.63],[38.83,24.524],[38.821,8.02673101],[38.82,51.64889501]],[[38.866,20.0],[38.867,6.0],[38.877,0.26],[38.879,77.3],[38.88,26.38]]]
["bitfinex","SOLUSD",1659612336374,[[38.862,46.8593],[38.86,19.32],[38.859,25.65],[38.852,77.3],[38.85,10.28702533]],[[38.89,26.83],[38.895,20.0],[38.896,12.42346252],[38.897,20.0],[38.899,77.3]]]
["bitfinex","SOLUSD",1659612391349,[[38.866,44.97],[38.865,22.5869],[38.862,8.02673101],[38.861,110.5404],[38.855,11.96845784]],[[38.895,20.0],[38.896,6.0],[38.9,26.7],[38.909,83.72346252],[38.913,46.7289]]]
["bitfinex","SOLUSD",1659612443922,[[38.835,25.72],[38.834,24.2685],[38.831,77.3],[38.83,19.33],[38.829,8.02673101]],[[38.859,20.0],[38.86,26.7],[38.867,6.0],[38.891,39.95268188],[38.899,7.93530478]]]
["bitfinex","SOLUSD",1659612480022,[[38.835,49.9161],[38.83,8.02673101],[38.824,19.34],[38.823,11.96845784],[38.822,24.3058]],[[38.859,26.0],[38.86,26.33],[38.863,6.42346252],[38.865,20.0],[38.88,39.92260399]]]
["bitfinex","SOLUSD",1659612542708,[[38.806,0.0087294],[38.799,0.24],[38.771,19.36],[38.769,8.02673101],[38.768,25.72]],[[38.807,32.68346252],[38.809,23.8806],[38.813,77.3],[38.814,28.15546241],[38.819,3.96479521]]]
["bitfinex","SOLUSD",1659612549018,[[38.775,19.36],[38.768,103.02],[38.767,24.4186],[38.762,22.543],[38.761,17.12043101]],[[38.794,6.0],[38.795,20.0],[38.8,26.7],[38.804,23.2998],[38.833,11.8334363]]]
["bitfinex","SOLUSD",1659612623880,[[38.788,77.3],[38.787,19.36],[38.782,22.9259],[38.78,180.02],[38.773,22.5072]],[[38.8,26.7],[38.822,23.2872],[38.824,3.96479521],[38.825,6.42346252],[38.826,49.50675597]]]
["bitfinex","SOLUSD",1659612665770,[[38.774,77.3],[38.771,19.36],[38.77,24.7138],[38.762,154.3],[38.761,25.72]],[[38.78,26.7],[38.789,6.0],[38.8,26.74],[38.805,3.96479521],[38.806,35.30641844]]]
["bitfinex","SOLUSD",1659612689482,[[38.721,77.3],[38.72,19.39],[38.719,24.2427],[38.713,154.3],[38.712,24.2553]],[[38.739,6.0],[38.74,26.33],[38.753,37.91978961],[38.759,30.57986252],[38.76,71.1558693]]]
["bitfinex","SOLUSD",1659612763549,[[38.712,77.3],[38.711,25.37],[38.71,154.3],[38.695,49.2127],[38.694,208.0]],[[38.73,20.18],[38.736,56.33738482],[38.739,7.98405994],[38.743,11.8334363],[38.756,19.35]]]
["bitfinex","SOLUSD",1659612768465,[[38.726,77.3],[38.725,19.36],[38.724,6.0],[38.72,154.3],[38.71,10.32685635]],[[38.735,6.0],[38.736,56.33738482],[38.74,20.19],[38.744,7.98405994],[38.749,19.35]]]
["bitfinex","SOLUSD",1659612840934,[[38.734,19.36],[38.733,23.5848],[38.73,23.2126],[38.723,154.3],[38.71,10.32685635]],[[38.759,6.0],[38.76,53.66],[38.769,19.34],[38.77,7.98405994],[38.776,6.42346252]]]
["bitfinex","SOLUSD",1659612884837,[[38.737,231.6],[38.736,25.36],[38.732,24.276],[38.71,10.32685635]],[[38.75,26.69],[38.766,7.98405994],[38.767,19.34],[38.768,23.3388]]]
["bitfinex","SOLUSD",1659612932317,[[38.715,6.0],[38.714,231.6],[38.711,19.37],[38.71,10.32152773],[38.704,25.72]],[[38.719,0.99018059],[38.73,19.92],[38.744,19.36],[38.745,3.99028848],[38.749,22.7865]]]
["bitfinex","SOLUSD",1659613001992,[[38.642,6.0],[38.641,96.71],[38.634,154.3],[38.633,24.3939],[38.631,22.7069]],[[38.664,6.0],[38.665,19.39],[38.67,26.55],[38.679,48.2216],[38.69,3.99028848]]]
["bitfinex","SOLUSD",1659613046776,[[38.563,77.3],[38.562,25.45],[38.56,6.0],[38.557,154.3],[38.551,48.4551]],[[38.58,26.64],[38.599,19.43],[38.6,26.56],[38.603,46.4646],[38.604,6.42346252]]]
["bitfinex","SOLUSD",1659613076540,[[38.551,76.8],[38.547,173.76],[38.542,23.1509],[38.538,25.72],[38.517,35.45560971]],[[38.56,26.55],[38.569,19.45],[38.58,13.35397905],[38.585,3.99028848],[38.586,23.9685]]]
["bitfinex","SOLUSD",1659613097555,[[38.584,19.44],[38.582,47.0706],[38.54,72.68846104],[38.533,39.62941166],[38.524,47.99790414]],[[38.61,26.74],[38.629,6.0],[38.63,39.17360684],[38.637,23.6808],[38.639,77.3]]]
["bitfinex","SOLUSD",1659613148545,[[38.541,231.6],[38.54,19.46],[38.537,25.72],[38.527,27.0674059],[38.523,46.7636]],[[38.55,26.81],[38.578,19.44],[38.579,67.2326],[38.58,6.42346252],[38.584,3.99028848]]]
["bitfinex","SOLUSD",1659613223070,[[38.602,6.0],[38.601,231.6],[38.591,19.43],[38.59,10.35894394],[38.234,150.0]],[[38.62,26.88],[38.623,3.99028848],[38.629,19.42],[38.63,7.98405994],[38.636,6.42346252]]]
["bitfinex","SOLUSD",1659613259534,[[38.618,6.0],[38.617,231.6],[38.615,19.42],[38.61,10.35090336],[38.604,25.72]],[[38.629,6.0],[38.63,26.85],[38.635,19.41],[38.637,20.0],[38.645,3.99028848]]]
["bitfinex","SOLUSD",1659613295909,[[38.62,19.41],[38.619,6.0],[38.617,231.6],[38.607,25.72],[38.606,53.54768779]],[[38.639,6.0],[38.64,26.85],[38.643,23.38028848],[38.644,24.326],[38.651,7.98405994]]]
["bitfinex","SOLUSD",1659613318764,[[38.638,6.0],[38.636,154.3],[38.635,77.3],[38.63,19.4],[38.629,0.26]],[[38.644,1.86713887],[38.65,26.85],[38.652,3.99028848],[38.656,19.39],[38.657,24.0858]]]
["bitfinex","SOLUSD",1659613368330,[[38.646,154.3],[38.645,77.3],[38.639,25.4],[38.638,0.26],[38.629,25.72]],[[38.66,26.35],[38.664,3.99028848],[38.665,19.38],[38.671,7.98405994],[38.674,29.29566252]]]
["bitfinex","SOLUSD",1659613409577,[[38.667,6.0],[38.666,154.3],[38.665,19.38],[38.656,77.3],[38.655,22.7909]],[[38.686,6.0],[38.687,20.0],[38.689,19.37],[38.69,26.85],[38.703,7.98405994]]]
["bitfinex","SOLUSD",1659613468047,[[38.648,154.3],[38.642,77.3],[38.641,19.4],[38.64,10.34287526],[38.637,28.20021759]],[[38.669,20.0],[38.67,26.85],[38.675,19.38],[38.676,23.3079],[38.677,22.704]]]
["bitfinex","SOLUSD",1659613517939,[[38.64,19.4],[38.633,154.3],[38.632,103.02],[38.623,23.202],[38.621,8.02798502]],[[38.645,0.78447669],[38.657,0.964178],[38.66,20.01],[38.669,39.38],[38.671,3.98430642]]]
["bitfinex","SOLUSD",1659613544587,[[38.618,154.3],[38.615,19.41],[38.614,24.2492],[38.611,103.02],[38.61,10.35358217]],[[38.64,26.68],[38.646,19.39],[38.647,23.0779],[38.66,90.62978706],[38.661,45.21644383]]]
["bitfinex","SOLUSD",1659613621613,[[38.622,154.3],[38.621,101.8502],[38.62,10.34287526],[38.618,24.8406],[38.61,25.72]],[[38.65,27.05],[38.66,6.42346252],[38.663,22.9743],[38.664,3.98430642],[38.665,41.23213741]]]
["bitfinex","SOLUSD",1659613702849,[[38.599,19.45],[38.598,177.1888],[38.592,24.1096],[38.59,113.37894394],[38.581,8.02798502]],[[38.62,26.61],[38.63,19.43],[38.631,3.98430642],[38.633,22.6385],[38.639,85.28405994]]]
["bitfinex","SOLUSD",1659613733102,[[38.574,154.3],[38.573,19.46],[38.572,47.4812],[38.571,77.3],[38.57,52.55787937]],[[38.6,26.77],[38.614,19.44],[38.616,23.918],[38.619,3.98430642],[38.626,7.98405994]]]
["bitfinex","SOLUSD",1659613788901,[[38.647,154.3],[38.641,96.73],[38.64,10.34554991],[38.638,25.72],[30.8,0.2923951]],[[38.67,46.18],[38.676,53.20230642],[38.68,41.17733851],[38.683,7.98405994],[38.685,6.42346252]]]
["bitfinex","SOLUSD",1659613843852,[[38.634,19.43],[38.633,5.65298403],[38.631,24.1738],[38.629,25.72],[38.627,154.3]],[[38.66,26.63],[38.665,20.29377073],[38.666,20.0],[38.677,100.64],[38.68,30.79430642]]]
["bitfinex","SOLUSD",1659613881135,[[38.619,19.44],[38.618,154.3],[38.617,29.27212215],[38.597,8.02798502],[38.59,257.03667207]],[[38.647,19.43],[38.648,20.0],[38.649,0.86641195],[38.653,23.7363],[38.668,3.98430642]]]
["bitfinex","SOLUSD",1659613952667,[[38.607,30.71807592],[38.604,25.72],[38.584,7.68770958],[38.557,120.92850913],[38.554,89.93800831]],[[38.63,26.67],[38.638,77.3],[38.639,39.43],[38.648,0.94400484],[38.649,20.0]]]
["bitfinex","SOLUSD",1659613990048,[[38.605,154.3],[38.604,19.45],[38.602,24.6495],[38.6,10.35358217],[38.598,77.3]],[[38.629,1.40312207],[38.63,26.67],[38.646,19.43],[38.647,3.98430642],[38.65,77.3]]]
["bitfinex","SOLUSD",1659614076967,[[38.571,23.8934],[38.569,362.3],[38.563,25.72],[38.562,96.77],[38.561,8.02798502]],[[38.6,26.57],[38.611,77.3],[38.612,19.44],[38.614,23.1719],[38.619,3.98430642]]]
["bitfinex","SOLUSD",1659614140009,[[38.59,43.9884],[38.585,154.3],[38.584,22.8698],[38.582,77.3],[38.578,12.95161542]],[[38.619,19.44],[38.62,26.73],[38.627,3.98430642],[38.629,77.3],[38.634,7.98405994]]]
["bitfinex","SOLUSD",1659614170061,[[38.62,10.34822594],[38.618,154.3],[38.615,19.44],[38.614,24.0732],[38.61,77.3]],[[38.647,19.43],[38.648,20.0],[38.65,26.91],[38.657,24.0431],[38.659,81.28430642]]]
["bitfinex","SOLUSD",1659614236216,[[38.629,173.73],[38.625,24.4706],[38.623,77.3],[38.62,45.68],[38.601,35.04104954]],[[38.656,3.98430642],[38.66,20.09],[38.662,42.8428],[38.664,7.98405994],[38.671,11.8334363]]]
["bitfinex","SOLUSD",1659614276982,[[38.61,24.5369],[38.605,173.75],[38.604,24.8799],[38.6,78.77485412],[38.596,77.3]],[[38.63,20.09],[38.638,19.43],[38.639,6.42346252],[38.645,22.8359],[38.646,77.3]]]
["bitfinex","SOLUSD",1659614321450,[[38.678,0.07122198],[38.67,10.3375301],[38.661,154.3],[38.66,96.72],[38.651,55.32259148]],[[38.679,20.0],[38.689,19.4],[38.69,20.18]]]
["bitfinex","SOLUSD",1659614394443,[[38.573,43.4639],[38.558,27.03463288],[38.557,8.02798502],[38.549,12.05040971],[38.535,20.01306787]],[[38.609,20.0],[38.61,33.29346252],[38.617,119.9535],[38.619,31.16434041],[38.625,80.02808743]]]
["bitfinex","SOLUSD",1659614413161,[[38.568,23.7946],[38.567,48.8983],[38.565,173.77],[38.561,77.3],[30.197,0.32003711]],[[38.584,0.74318843],[38.606,39.45],[38.609,77.3],[38.616,23.8438],[38.617,6.42346252]]]
["bitfinex","SOLUSD",1659614458330,[[38.582,19.46],[38.581,24.8604],[38.574,49.1109],[38.562,8.02798502],[38.56,26.56]],[[38.62,26.87],[38.628,77.3],[38.629,45.85346252],[38.635,45.39653016],[38.64,68.30769719]]]
["bitfinex","SOLUSD",1659614479670,[[38.653,154.3],[38.651,77.3],[38.648,19.43],[38.647,25.72],[38.646,24.4464]],[[38.672,0.95262045],[38.681,3.98430642],[38.683,20.0],[38.684,19.41],[38.688,9.3415]]]
["bitfinex","SOLUSD",1659614532415,[[38.666,43.1676],[38.665,154.3],[38.659,5.60626782],[38.658,77.3],[38.657,24.7976]],[[38.707,39.4],[38.708,77.3],[38.71,26.64],[38.715,64.1693737],[38.746,32.53745823]]]
["bitfinex","SOLUSD",1659614570867,[[38.728,25.72],[38.727,22.6537],[38.725,22.5189],[38.721,173.69],[38.714,77.3]],[[38.756,19.37],[38.757,20.0],[38.759,3.98430642],[38.761,6.42346252],[38.764,9.647]]]
["bitfinex","SOLUSD",1659614578482,[[38.733,24.9587],[38.726,25.72],[38.725,22.5189],[38.722,19.39],[38.721,154.3]],[[38.759,39.37],[38.764,3.98430642],[38.765,77.3],[38.767,6.42346252],[38.77,26.62]]]
["bitfinex","SOLUSD",1659614626373,[[38.823,45.9074],[38.812,180.02],[38.804,77.3],[38.803,19.35],[38.8,26.64]],[[38.858,77.3],[38.859,39.32],[38.86,33.32346252],[38.861,7.98405994],[38.865,34.82550662]]]
["bitfinex","SOLUSD",1659614644506,[[38.808,24.1716],[38.807,24.7351],[38.798,5.49093017],[38.796,45.07],[38.792,154.3]],[[38.836,77.3],[38.837,20.0],[38.839,19.33],[38.841,20.0],[38.845,7.98405994]]]
["bitfinex","SOLUSD",1659614698177,[[38.784,45.8028],[38.781,19.36],[38.78,10.30026815],[38.776,25.72],[38.766,77.3]],[[38.837,77.3],[38.838,86.42346252],[38.839,34.82949963],[38.84,26.9],[38.843,7.98405994]]]
["bitfinex","SOLUSD",1659614718388,[[38.83,339.356812],[38.786,19.36],[38.785,25.72],[38.784,49.79173999],[38.777,8.02798502]],[[38.831,97.3],[38.835,6.42346252],[38.836,7.98405994],[38.84,26.9],[38.842,120.9857789]]]
["bitfinex","SOLUSD",1659614774987,[[38.8,3.98893999],[38.799,67.442],[38.798,163.9926],[38.797,103.02],[38.793,8.02798502]],[[38.839,20.0],[38.84,26.78],[38.844,83.72346252],[38.847,19.33],[38.852,242.82949963]]]
["bitfinex","SOLUSD",1659614819910,[[38.763,32.9598],[38.757,23.3582],[38.755,22.6205],[38.746,19.38],[38.741,25.72]],[[38.786,77.3],[38.787,39.36],[38.789,20.0],[38.79,26.66],[38.796,6.42346252]]]
["bitfinex","SOLUSD",1659614842021,[[38.706,19.4],[38.705,5.48747277],[38.704,47.3096],[38.703,9.4461],[38.699,25.72]],[[38.744,160.63051886],[38.749,77.3],[38.75,26.66],[38.768,23.2524],[39.113,276.5850235]]]
["bitfinex","SOLUSD",1659614902603,[[38.638,19.43],[38.637,5.48727004],[38.633,34.0377],[38.631,22.5175],[38.621,33.74798502]],[[38.673,39.41],[38.674,121.40579448],[38.675,20.0],[38.678,77.3],[38.68,40.16600238]]]
["bitfinex","SOLUSD",1659614949248,[[38.637,23.4825],[38.636,24.6368],[38.635,9.6609],[38.624,19.44],[38.621,5.48729022]],[[38.666,20.0],[38.668,77.3],[38.669,19.41],[38.67,40.12944588],[38.676,121.40054946]]]
["bitfinex","SOLUSD",1659614970789,[[38.554,31.6614],[38.553,24.8936],[38.551,23.406],[38.538,45.2],[38.524,27.06204291]],[[38.569,20.0],[38.57,27.04],[38.578,96.76],[38.579,20.0],[38.588,41.44665283]]]
["bitfinex","SOLUSD",1659615026461,[[38.543,48.2001],[38.542,9.6481],[38.539,24.8422],[38.532,19.48],[38.531,103.02]],[[38.569,39.47],[38.57,26.88],[38.576,6.42346252],[38.577,77.3],[38.605,12.69843441]]]
["bitfinex","SOLUSD",1659615060513,[[38.505,56.2512],[38.503,24.8336],[38.5,77.3],[38.499,19.5],[38.498,154.6]],[[38.533,20.0],[38.544,19.48],[38.548,77.3],[38.55,40.05437395],[38.573,23.991]]]
["bitfinex","SOLUSD",1659615085342,[[38.585,3.03082],[38.584,9.5682],[38.576,231.9],[38.575,19.46],[38.574,71.0231]],[[38.635,141.2034533],[38.639,19.43],[38.64,71.27],[38.65,13.32978706],[38.691,112.55559835]]]
["bitfinex","SOLUSD",1659615125587,[[38.647,19.43],[38.646,9.1167],[38.644,48.6242],[38.642,77.3],[38.641,25.72]],[[38.672,20.0],[38.674,20.0],[38.68,71.94],[38.687,19.41],[38.756,118.94174003]]]
["bitfinex","SOLUSD",1659615143798,[[38.701,9.1901],[38.693,124.577],[38.689,45.12],[38.688,154.6],[38.625,12.05040971]],[[38.725,20.0],[38.738,19.38],[38.739,28.10449372],[38.74,188.00230537],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659615184343,[[38.663,47.3145],[38.654,9.9484],[38.652,19.42],[38.651,102.4083],[38.645,25.72]],[[38.686,20.0],[38.689,19.4],[38.69,26.55],[38.696,28.10449372],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659615247087,[[38.587,24.2078],[38.586,9.9846],[38.585,24.7419],[38.584,4.01186955],[38.578,19.46]],[[38.61,26.55],[38.617,19.44],[38.618,6.42346252],[38.619,97.51],[38.62,13.34014432]]]
["bitfinex","SOLUSD",1659615269232,[[38.553,56.3086],[38.543,19.48],[38.542,25.72],[38.541,77.51],[38.538,4.01186955]],[[38.58,26.76],[38.587,39.46],[38.588,6.42346252],[38.589,77.51],[38.59,13.3470581]]]
["bitfinex","SOLUSD",1659615288749,[[38.517,57.6606],[38.51,19.49],[38.509,77.51],[38.506,23.9431],[38.504,4.01186955]],[[38.554,20.0],[38.555,25.89346252],[38.559,77.51],[38.56,71.93],[38.63,60.91244166]]]
["bitfinex","SOLUSD",1659615326388,[[38.516,49.1374],[38.511,4.01186955],[38.51,29.2432],[38.509,77.51],[38.508,25.72]],[[38.542,20.0],[38.544,20.0],[38.549,19.48],[38.55,85.83437395],[38.579,23.684]]]
["bitfinex","SOLUSD",1659615372357,[[38.52,46.5956],[38.515,9.4079],[38.514,23.6675],[38.51,19.49],[38.509,103.23]],[[38.554,20.0],[38.555,19.47],[38.556,97.51],[38.56,26.72],[38.57,134.51296029]]]
["bitfinex","SOLUSD",1659615422015,[[38.521,48.7108],[38.51,77.51],[38.508,25.72],[38.507,26.55746955],[38.502,154.6]],[[38.549,20.0],[38.55,72.26],[38.559,77.51],[38.56,13.35744222],[38.588,12.72600059]]]
["bitfinex","SOLUSD",1659615447994,[[38.524,54.6672],[38.52,77.51],[38.518,19.53],[38.517,4.01186955],[38.514,25.72]],[[38.549,20.0],[38.55,72.26],[38.569,77.51],[38.57,19.5],[38.582,22.76060307]]]
["bitfinex","SOLUSD",1659615470011,[[38.519,9.1194],[38.514,48.2937],[38.508,4.01186955],[38.505,19.54],[38.504,25.72]],[[38.539,19.52],[38.54,27.14],[38.548,77.51],[38.549,26.42346252],[38.558,24.7174]]]
["bitfinex","SOLUSD",1659615541602,[[38.537,77.51],[38.536,63.59754582],[38.533,19.52],[38.531,3.03507],[38.529,180.32]],[[38.569,20.0],[38.576,19.5],[38.58,148.57126196],[38.588,77.51],[38.606,31.38121554]]]
["bitfinex","SOLUSD",1659615585282,[[38.534,34.624],[38.533,16.205],[38.531,80.54507],[38.524,19.53],[38.518,4.01186955]],[[38.565,26.42346252],[38.569,19.5],[38.57,27.14],[38.58,121.82581832],[38.659,407.04009334]]]
["bitfinex","SOLUSD",1659615632940,[[38.554,3.03326],[38.553,54.9356],[38.542,97.03],[38.539,25.72],[38.527,22.9602]],[[38.579,20.0],[38.58,27.12],[38.587,19.49],[38.588,41.78195466],[38.593,121.76689857]]]
["bitfinex","SOLUSD",1659615654476,[[38.533,58.7983],[38.531,3.03507],[38.53,77.51],[38.523,19.53],[38.522,158.61186955]],[[38.564,19.51],[38.565,20.0],[38.569,121.83966664],[38.57,40.23397905],[38.65,359.43985139]]]
["bitfinex","SOLUSD",1659615688730,[[38.5,250.0],[38.49,77.51],[38.489,19.54],[38.486,23.0609],[38.483,32.5114]],[[38.519,20.0],[38.52,40.55131288],[38.525,121.91685647],[38.535,19.52],[38.545,77.51]]]
["bitfinex","SOLUSD",1659615730574,[[38.463,23.9944],[38.462,9.8794],[38.452,97.07],[38.448,4.01186955],[38.447,24.8725]],[[38.479,20.0],[38.48,40.48521237],[38.492,19.54],[38.493,122.03521888],[38.499,6.42346252]]]
["bitfinex","SOLUSD",1659615796407,[[38.412,42.3345],[38.41,8.02798502],[38.405,21.91950971],[38.403,55.34776061],[38.402,77.51]],[[38.44,26.9],[38.453,83.93346252],[38.454,19.58],[38.46,38.7270268],[38.468,27.19604795]]]
["bitfinex","SOLUSD",1659615815138,[[38.338,19.64],[38.337,55.5306],[38.336,100.0],[38.333,5.0],[38.332,23.6729]],[[38.37,26.76],[38.385,19.62],[38.386,6.42346252],[38.391,50.25746128],[38.399,42.58599983]]]
["bitfinex","SOLUSD",1659615856003,[[38.352,77.51],[38.351,78.0065],[38.35,25.72],[38.349,5.30023814],[38.331,22.69]],[[38.397,3.03633],[38.398,19.61],[38.4,148.94949084],[38.409,77.51],[38.413,6.42346252]]]
["bitfinex","SOLUSD",1659615910704,[[38.412,9.141],[38.395,19.61],[38.394,47.0365],[38.39,77.51],[38.382,180.32]],[[38.429,19.59],[38.43,26.82],[38.432,6.42346252],[38.435,122.13656838],[38.438,20.0]]]
["bitfinex","SOLUSD",1659615915999,[[38.389,232.11],[38.388,19.62],[38.387,3.04646],[38.386,9.5186],[38.385,54.01643814]],[[38.421,20.0],[38.44,26.82],[38.449,100.0118],[38.487,100.92561631],[38.499,112.55559835]]]
["bitfinex","SOLUSD",1659615972170,[[38.322,3.05162],[38.305,87.3344],[38.304,19.64],[38.294,154.6],[38.289,8.02798502]],[[38.35,33.24346252],[38.359,19.61],[38.36,135.67814269],[38.37,77.51],[38.373,7.64720287]]]
["bitfinex","SOLUSD",1659616019920,[[38.345,49.1255],[38.329,77.51],[38.328,19.63],[38.327,26.07],[38.324,17.74018502]],[[38.377,20.0],[38.378,97.11],[38.38,72.14],[38.385,122.26478228],[38.391,47.25616239]]]
["bitfinex","SOLUSD",1659616037727,[[38.367,9.7704],[38.364,49.4142],[38.363,23.7818],[38.352,19.61],[38.349,26.07]],[[38.39,72.47],[38.408,47.25616239],[38.409,6.42346252],[38.413,80.94],[38.414,122.34079849]]]
["bitfinex","SOLUSD",1659616095117,[[38.476,77.51],[38.475,45.8048],[38.471,154.6],[38.468,19.56],[38.467,9.6931]],[[38.509,20.0],[38.51,27.28],[38.517,3.431],[38.518,122.00587118],[38.64,27.05]]]
["bitfinex","SOLUSD",1659616114233,[[38.524,47.5337],[38.523,77.51],[38.518,19.53],[38.517,5.2563283],[38.513,24.3632]],[[38.567,20.0],[38.568,121.84888399],[38.569,6.42346252],[38.57,149.32],[38.599,154.6]]]
["bitfinex","SOLUSD",1659616180902,[[38.505,47.0641],[38.494,9.2942],[38.49,77.51],[38.489,19.54],[38.471,32.11868502]],[[38.526,121.9490947],[38.529,20.0],[38.53,27.14],[38.543,83.93346252],[38.559,22.6225]]]
["bitfinex","SOLUSD",1659616187912,[[38.497,19.54],[38.496,48.8229],[38.494,9.2942],[38.49,10.38044668],[38.487,77.51]],[[38.537,20.0],[38.538,121.93118642],[38.54,27.12],[38.545,6.42346252],[38.547,30.83376582]]]
["bitfinex","SOLUSD",1659616230902,[[38.595,71.3705],[38.586,19.5],[38.584,13.08427445],[38.577,8.02798502],[38.564,180.67]],[[38.64,27.12],[38.649,20.0],[38.65,90.84669011],[38.659,6.42346252],[38.66,208.0]]]
["bitfinex","SOLUSD",1659616283241,[[38.621,9.1642],[38.616,22.8509],[38.61,77.51],[38.609,19.48],[38.605,47.203]],[[38.643,20.0],[38.658,6.42346252],[38.66,71.36],[38.664,12.02133243],[39.011,150.0]]]
["bitfinex","SOLUSD",1659616304483,[[38.583,9.9499],[38.576,45.6362],[38.575,24.5986],[38.554,19.51],[38.553,38.12040971]],[[38.616,26.42346252],[38.62,71.36],[38.659,22.7156],[38.983,150.0],[39.215,10.0]]]
["bitfinex","SOLUSD",1659616340532,[[38.583,23.7296],[38.573,23.0157],[38.566,9.5044],[38.564,100.9114],[38.554,12.05040971]],[[38.604,6.42346252],[38.605,20.0],[38.619,77.51],[38.62,71.36],[38.629,22.6101]]]
["bitfinex","SOLUSD",1659616361157,[[38.576,9.0224],[38.575,46.4715],[38.564,24.7105],[38.56,10.36431127],[38.558,8.0341924]],[[38.609,77.51],[38.61,26.97],[38.619,26.42346252],[38.627,8.02242361],[38.629,201.2223]]]
["bitfinex","SOLUSD",1659616405006,[[38.549,23.7082],[38.548,24.3798],[38.544,9.9857],[38.54,19.48],[38.538,8.0341924]],[[38.579,20.0],[38.58,26.73],[38.585,4.02234469],[38.588,6.42346252],[38.589,77.51]]]
["bitfinex","SOLUSD",1659616462288,[[38.595,19.45],[38.594,23.1239],[38.581,26.07],[38.58,27.01],[38.577,5.13784946]],[[38.619,20.0],[38.631,4.02234469],[38.638,8.02242361],[38.64,49.20538996],[38.996,150.0]]]
["bitfinex","SOLUSD",1659616489644,[[38.644,23.3793],[38.64,24.1621],[38.627,19.44],[38.626,26.07],[38.596,8.0341924]],[[38.658,20.0],[38.659,6.42346252],[38.67,26.67],[38.675,40.87099038],[38.682,293.53242361]]]
["bitfinex","SOLUSD",1659616531926,[[38.627,24.6193],[38.626,42.3656],[38.625,103.58],[38.613,32.1032924],[38.607,26.99964082]],[[38.659,26.42346252],[38.66,26.8],[38.663,4.02234469],[38.665,0.98475791],[38.67,8.02242361]]]
["bitfinex","SOLUSD",1659616552859,[[38.576,47.4987],[38.575,96.97],[38.569,26.07],[38.568,23.3905],[38.562,154.6]],[[38.609,20.0],[38.61,40.14360031],[38.619,26.42346252],[38.626,0.90228753],[38.628,77.51]]]
["bitfinex","SOLUSD",1659616589725,[[38.627,48.4187],[38.626,77.51],[38.622,19.44],[38.621,9.0302],[38.616,26.07]],[[38.663,20.0],[38.664,6.42346252],[38.667,0.91013141],[38.67,26.8],[38.673,4.02234469]]]
["bitfinex","SOLUSD",1659616649931,[[38.666,24.0522],[38.664,24.3257],[38.656,19.42],[38.654,77.51],[38.653,49.7199]],[[38.693,20.0],[38.694,6.42346252],[38.7,28.04],[38.704,28.84304469],[38.711,8.02242361]]]
["bitfinex","SOLUSD",1659616671882,[[38.652,23.677],[38.651,23.0948],[38.646,96.94],[38.634,26.07],[38.633,48.1663]],[[38.679,20.0],[38.68,26.84],[38.685,10.44580721],[38.689,20.0],[38.692,8.02242361]]]
["bitfinex","SOLUSD",1659616726667,[[38.667,23.6313],[38.664,24.4272],[38.653,96.93],[38.652,61.0261],[38.642,154.6]],[[38.689,20.0],[38.69,26.74],[38.695,4.02234469],[38.698,44.12461263],[38.7,1.0]]]
["bitfinex","SOLUSD",1659616758095,[[38.696,51.64145734],[38.692,77.51],[38.691,19.4],[38.685,26.07],[38.684,22.8632]],[[38.738,23.3169],[38.739,25.43310074],[38.74,30.99234469],[38.742,101.8957]]]
["bitfinex","SOLUSD",1659616824622,[[38.674,22.6281],[38.673,9.6227],[38.67,24.2641],[38.666,19.42],[38.659,77.51]],[[38.697,0.89257431],[38.699,20.0],[38.7,26.97],[38.705,6.42346252],[38.711,4.02234469]]]
["bitfinex","SOLUSD",1659616869363,[[38.672,77.51],[38.671,47.2604],[38.666,9.5192],[38.665,19.42],[38.664,49.777]],[[38.709,20.0],[38.71,33.16346252],[38.717,4.02234469],[38.724,8.02242361],[38.727,77.51]]]
["bitfinex","SOLUSD",1659616899186,[[38.656,47.4031],[38.649,19.42],[38.644,26.07],[38.643,24.3913],[38.528,157.79469296]],[[38.683,25.92346252],[38.69,26.84],[38.697,4.02234469],[38.704,8.02242361],[38.711,12.02133243]]]
["bitfinex","SOLUSD",1659616942044,[[38.645,24.2987],[38.636,77.51],[38.635,23.31],[38.632,19.41],[38.631,24.0056]],[[38.659,20.0],[38.66,26.84],[38.669,6.42346252],[38.67,13.31944588],[38.676,4.02234469]]]
["bitfinex","SOLUSD",1659617019255,[[38.647,23.629],[38.646,77.51],[38.645,22.9226],[38.635,19.41],[38.634,26.07]],[[38.673,20.0],[38.674,6.42346252],[38.678,4.02234469],[38.68,40.20944588],[38.685,8.02242361]]]
["bitfinex","SOLUSD",1659617045774,[[38.666,77.51],[38.665,24.5195],[38.656,19.4],[38.655,24.8636],[38.65,10.34020199]],[[38.69,26.81],[38.694,4.02234469],[38.699,22.5365],[38.701,33.45552435],[38.709,12.02133243]]]
["bitfinex","SOLUSD",1659617112475,[[38.655,22.7372],[38.649,23.9382],[38.648,77.51],[38.635,43.5936],[38.61,53.06299575]],[[38.67,26.89],[38.673,0.6376306],[38.677,6.42346252],[38.688,4.02234469],[38.689,58.87302875]]]
["bitfinex","SOLUSD",1659617164369,[[38.647,24.5602],[38.642,19.41],[38.641,24.183],[38.638,77.51],[38.631,9.7453]],[[38.67,28.29870198],[38.672,4.02234469],[38.675,20.0],[38.679,23.6854],[38.68,8.02242361]]]
["bitfinex","SOLUSD",1659617217952,[[38.616,24.2564],[38.607,9.506],[38.606,43.4895],[38.596,26.07],[38.595,8.0341924]],[[38.658,24.18],[38.659,20.0],[38.66,13.32633822]]]
["bitfinex","SOLUSD",1659617279442,[[38.644,232.11],[38.64,9.9452],[38.625,86.58633681]],[[38.679,4.02234469],[38.68,27.12],[38.686,8.02242361],[38.692,12.02133243],[38.695,19.07095614]]]
["bitfinex","SOLUSD",1659617304379,[[38.712,77.51],[38.706,46.205],[38.705,19.38],[38.704,154.6],[38.695,9.0259]],[[38.739,24.02234469],[38.74,26.68],[38.746,8.02242361],[38.747,6.42346252],[38.754,220.02133243]]]
["bitfinex","SOLUSD",1659617360843,[[38.698,49.1129],[38.686,96.9],[38.685,24.6477],[38.684,154.6],[38.671,26.07]],[[38.729,20.0],[38.73,26.74],[38.732,8.02242361],[38.739,12.02133243],[38.744,77.51]]]
["bitfinex","SOLUSD",1659617371149,[[38.708,47.4893],[38.699,77.51],[38.698,19.38],[38.696,22.6561],[38.694,154.6]],[[38.739,20.0],[38.74,34.54242361],[38.746,6.42346252],[38.747,12.02133243],[38.755,155.16692477]]]
["bitfinex","SOLUSD",1659617434754,[[38.758,45.8458],[38.757,96.86],[38.75,10.31088698],[38.748,23.3647],[38.727,8.0341924]],[[38.789,20.0],[38.79,26.74],[38.799,8.02242361],[38.8,7.42346252],[38.806,77.51]]]
["bitfinex","SOLUSD",1659617489232,[[38.698,19.38],[38.697,77.51],[38.692,24.8592],[38.69,10.32952272],[38.687,5.14820931]],[[38.73,26.64],[38.74,13.30224618],[38.744,100.4053],[38.745,23.0292]]]
["bitfinex","SOLUSD",1659617512566,[[38.712,77.51],[38.711,67.779],[38.709,5.14820931],[38.701,9.9635],[38.7,88.00762401]],[[38.754,24.00094711],[38.76,27.02],[38.761,8.02242361],[38.767,12.02133243],[38.771,6.42346252]]]
["bitfinex","SOLUSD",1659617586256,[[38.79,24.4281],[38.787,23.2717],[38.779,19.36],[38.778,77.51],[38.76,26.07]],[[38.809,20.15835392],[38.81,26.85],[38.811,4.00094711],[38.818,8.02242361],[38.825,83.93346252]]]
["bitfinex","SOLUSD",1659617591261,[[38.802,23.2882],[38.801,19.35],[38.8,52.95054789],[38.793,77.51],[38.786,154.6]],[[38.834,4.00094711],[38.839,10.45336695],[38.84,26.76],[38.841,8.02242361],[38.845,77.51]]]
["bitfinex","SOLUSD",1659617644808,[[38.772,23.734],[38.765,43.9735],[38.764,208.0],[38.762,3.90922855],[38.757,350.25481997]],[[38.799,20.0],[38.8,26.85],[38.812,77.51],[38.817,24.2435],[38.84,270.93917361]]]
["bitfinex","SOLUSD",1659617701222,[[38.778,51.26342855],[38.771,8.0341924],[38.77,19.36],[38.764,36.68559925],[38.757,26.07]],[[38.799,20.0],[38.8,40.12824109],[38.809,83.93346252],[38.81,39.08657488],[38.819,50.27464836]]]
["bitfinex","SOLUSD",1659617754312,[[38.719,3.90922855],[38.718,24.9768],[38.715,23.5182],[38.712,19.39],[38.711,8.0341924]],[[38.749,20.0],[38.75,26.49],[38.766,77.51],[38.767,24.7632],[38.785,26.07]]]
["bitfinex","SOLUSD",1659617813796,[[38.778,23.7545],[38.774,24.4425],[38.767,96.88],[38.761,26.07],[38.756,3.90922855]],[[38.799,20.0],[38.8,26.69],[38.813,23.9075],[38.819,77.51],[38.838,19.72109137]]]
["bitfinex","SOLUSD",1659617825902,[[38.774,24.4425],[38.769,19.36],[38.768,23.6771],[38.765,3.90922855],[38.761,77.51]],[[38.809,20.0],[38.81,26.77],[38.813,23.9075],[38.819,77.51],[38.82,35.53252906]]]
["bitfinex","SOLUSD",1659617919381,[[38.751,19.37],[38.75,27.84442855],[38.749,77.51],[38.744,22.7707],[38.742,8.0341924]],[[38.77,26.65],[38.779,20.0],[38.797,77.51],[38.798,48.1605],[38.8,90.70333654]]]
["bitfinex","SOLUSD",1659617978471,[[38.71,23.0371],[38.708,3.90922855],[38.704,19.4],[38.703,8.0341924],[38.699,77.51]],[[38.73,27.01],[38.739,26.42346252],[38.747,77.51],[38.748,63.74592534],[38.759,36.81701807]]]
["bitfinex","SOLUSD",1659618001793,[[38.723,19.39],[38.722,23.6273],[38.719,3.90922855],[38.712,32.6073924],[38.707,77.51]],[[38.758,66.92418786],[38.759,23.6441],[38.76,27.01],[38.766,86.6163],[38.767,27.35840344]]]
["bitfinex","SOLUSD",1659618072102,[[38.721,24.6368],[38.715,23.6773],[38.711,19.39],[38.704,3.90922855]],[[38.74,26.59],[38.749,20.0],[38.75,13.29537873],[38.758,144.54152278]]]
["bitfinex","SOLUSD",1659618077496,[[38.681,19.41],[38.68,128.66372855],[38.673,8.0341924],[38.671,232.2149],[38.67,45.06272947]],[[38.709,20.0],[38.71,26.63],[38.719,20.0],[38.727,142.34832105],[39.296,13.12485607]]]
["bitfinex","SOLUSD",1659618144306,[[38.711,22.8527],[38.704,24.8865],[38.701,23.32922855],[38.7,77.51],[38.693,8.0341924]],[[38.729,20.0],[38.73,39.83224618],[38.752,101.93],[38.753,24.9299],[38.754,26.53079744]]]
["bitfinex","SOLUSD",1659618171586,[[38.621,67.9907],[38.614,5.32908535],[38.613,77.51],[38.61,37.41090336],[38.604,3.90922855]],[[38.66,26.53],[38.675,9.1946],[38.676,77.51],[38.679,23.6908],[38.71,70.65607842]]]
["bitfinex","SOLUSD",1659618219342,[[38.675,77.51],[38.674,19.43],[38.672,22.95],[38.67,10.3375301],[38.667,24.7379]],[[38.699,20.0],[38.729,23.8141],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659618289333,[[38.601,47.8415],[38.594,19.47],[38.593,3.90922855],[38.59,77.51],[38.586,24.1353]],[[38.629,20.0],[38.63,39.91014432],[38.638,77.51],[38.645,39.21147581],[38.646,47.1612]]]
["bitfinex","SOLUSD",1659618319696,[[38.588,24.3573],[38.583,19.48],[38.582,3.90922855],[38.578,77.51],[38.576,23.605]],[[38.619,20.0],[38.62,26.57],[38.627,77.51],[38.628,23.2813],[38.63,39.21147581]]]
["bitfinex","SOLUSD",1659618365666,[[38.64,24.3196],[38.638,23.2195],[38.631,19.45],[38.63,77.51],[38.627,3.90922855]],[[38.66,46.57],[38.676,47.6319],[38.68,26.83],[38.685,12.04902906],[38.71,97.1590714]]]
["bitfinex","SOLUSD",1659618384578,[[38.695,48.0163],[38.691,19.42],[38.686,48.7358],[38.653,3.90922855],[38.636,7.63410409]],[[38.72,46.99],[38.73,6.42346252],[38.736,26.53079744],[38.738,77.51],[38.739,39.21147581]]]
["bitfinex","SOLUSD",1659618429657,[[38.62,77.51],[38.619,19.46],[38.618,45.9958],[38.617,23.64],[38.607,13.69322855]],[[38.659,20.0],[38.66,26.57],[38.672,100.9082],[38.673,23.8946],[38.678,22.8625]]]
["bitfinex","SOLUSD",1659618465037,[[38.638,77.51],[38.637,19.45],[38.635,49.1141],[38.634,3.90922855],[38.627,8.0341924]],[[38.669,20.0],[38.67,26.99],[38.684,39.21147581],[38.687,77.51],[38.688,23.0656]]]
["bitfinex","SOLUSD",1659618531018,[[38.672,120.6342],[38.67,5.30020532],[38.658,26.07],[38.657,35.82558975]],[[38.718,49.0717],[38.72,26.57],[38.728,77.51],[38.733,12.04902906],[38.748,19.72109137]]]
["bitfinex","SOLUSD",1659618588912,[[38.711,24.3529],[38.71,77.51],[38.709,19.41],[38.699,24.083],[38.697,23.6151]],[[38.729,20.0],[38.73,26.52],[38.739,20.0],[38.74,19.72227409],[38.75,45.24044561]]]
["bitfinex","SOLUSD",1659618619059,[[38.731,24.315],[38.73,77.51],[38.729,19.4],[38.723,23.2578],[38.717,24.2205]],[[38.759,20.0],[38.76,26.52],[38.768,351.42346252],[38.77,36.84962906],[38.776,46.93221811]]]
["bitfinex","SOLUSD",1659618658290,[[38.836,48.3549],[38.83,19.35],[38.825,77.51],[38.824,24.8146],[38.815,26.07]],[[38.859,20.0],[38.86,26.61],[38.868,6.42346252],[38.87,13.25773416],[38.879,77.51]]]
["bitfinex","SOLUSD",1659618715954,[[38.93,24.6042],[38.917,19.31],[38.916,22.6662],[38.915,155.1],[38.891,23.4523]],[[38.959,20.0],[38.96,197.10048991],[38.977,6.42346252],[38.978,80.51744],[38.979,20.0]]]
["bitfinex","SOLUSD",1659618734585,[[38.906,3.90922855],[38.904,47.5457],[38.9,19.32],[38.898,8.0341924],[38.897,77.51]],[[38.94,183.87],[38.947,77.51],[38.948,26.42346252],[38.958,46.8093],[38.96,13.23388931]]]
["bitfinex","SOLUSD",1659618775528,[[38.919,96.41],[38.918,24.0155],[38.906,26.07],[38.903,155.1],[38.902,3.90922855]],[[38.96,183.87],[38.966,83.52346252],[38.967,20.0],[38.97,13.22709225],[38.983,33.77530572]]]
["bitfinex","SOLUSD",1659618828214,[[38.94,23.694],[38.935,23.0512],[38.928,96.4],[38.925,3.90922855],[38.9,71.03]],[[38.959,20.0],[38.96,70.32],[38.978,77.1],[38.979,33.77530572],[39.007,19.72109137]]]
["bitfinex","SOLUSD",1659618852252,[[38.92,24.8929],[38.909,19.31],[38.908,77.1],[38.9,10.27645556],[38.898,3.90922855]],[[38.939,20.0],[38.94,26.2],[38.957,77.1],[38.97,6.42346252],[39.309,150.0]]]
["bitfinex","SOLUSD",1659618927476,[[38.929,24.0664],[38.928,99.9855],[38.917,19.31],[38.916,24.9562],[38.915,155.1]],[[38.959,20.0],[38.96,26.21],[38.972,48.3625],[38.973,9.4872],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659618947904,[[38.947,77.1],[38.946,5.17745574],[38.943,155.1],[38.942,19.3],[38.941,46.4596]],[[38.978,1.39486009],[38.99,26.21],[39.0,1.34726962],[39.007,77.1],[39.008,208.0]]]
["bitfinex","SOLUSD",1659619009325,[[38.891,19.32],[38.89,10.27909596],[38.878,77.1],[38.875,208.0],[38.873,3.90922855]],[[38.91,26.2],[38.928,80.10744],[38.929,26.42346252],[38.934,26.35740154],[38.939,63.43548631]]]
["bitfinex","SOLUSD",1659619050261,[[38.83,19.35],[38.829,48.0303],[38.822,3.90922855],[38.815,77.1],[38.814,8.0341924]],[[38.86,26.2],[38.866,20.0],[38.867,6.42346252],[38.87,13.26114758],[38.871,39.63438631]]]
["bitfinex","SOLUSD",1659619069583,[[38.859,24.1182],[38.857,23.0533],[38.851,19.34],[38.85,10.28967117],[31.0,15.0]],[[38.888,6.42346252],[38.889,20.0],[38.89,26.21],[38.899,77.1],[38.9,13.24750442]]]
["bitfinex","SOLUSD",1659619112660,[[38.88,43.3344],[38.879,22.7713],[38.867,77.1],[38.864,5.12645218],[38.861,29.97922855]],[[38.91,26.42346252],[38.919,46.2318],[38.92,26.21],[38.973,48.09035234],[39.28,150.0]]]
["bitfinex","SOLUSD",1659619143223,[[38.82,19.36],[38.819,48.0858],[38.81,10.29761686],[38.808,81.00922855],[38.807,22.9086]],[[38.859,20.0],[38.86,26.21],[38.866,3.00744],[38.867,77.1],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659619186488,[[38.878,47.5755],[38.868,19.33],[38.867,77.1],[38.866,23.3427],[38.851,26.07]],[[38.895,20.0],[38.896,6.42346252],[38.9,26.2],[38.91,38.69838631],[38.943,227.72109137]]]
["bitfinex","SOLUSD",1659619261067,[[38.835,47.1761],[38.83,3.90922855],[38.823,77.1],[38.822,31.8872924],[38.817,26.07]],[[38.86,26.2],[38.869,26.42346252],[38.875,77.1],[38.876,24.0718],[38.88,26.51]]]
["bitfinex","SOLUSD",1659619280673,[[38.846,77.1],[38.845,49.173],[38.842,26.07],[38.841,29.08039045],[38.838,155.1]],[[38.889,20.0],[38.89,26.2],[38.894,6.42346252],[38.907,77.1],[38.908,24.2041]]]
["bitfinex","SOLUSD",1659619322247,[[38.854,77.1],[38.853,19.3],[38.852,5.12629045],[38.85,3.90922855],[38.842,8.0341924]],[[38.897,26.42346252],[38.9,26.2],[38.905,86.9158],[38.915,24.53798885],[38.925,155.1]]]
["bitfinex","SOLUSD",1659619351681,[[38.887,48.837],[38.874,77.1],[38.873,19.29],[38.871,5.11606362],[38.87,10.27909596]],[[38.899,2.38559],[38.918,20.0],[38.92,26.51],[38.924,6.42346252],[38.927,77.1]]]
["bitfinex","SOLUSD",1659619397861,[[38.89,46.1848],[38.88,10.27645556],[38.879,19.29],[38.878,77.1],[38.877,23.4544]],[[38.912,2.38559],[38.913,20.0],[38.918,6.42346252],[38.92,26.21],[38.928,77.1]]]
["bitfinex","SOLUSD",1659619462405,[[38.899,45.6544],[38.893,77.1],[38.892,19.28],[38.886,24.5169],[38.876,26.07]],[[38.927,20.0],[38.928,6.42346252],[38.94,26.21],[38.948,89.97388995],[38.975,19.72109137]]]
["bitfinex","SOLUSD",1659619500467,[[38.9,19.28],[38.899,46.1042],[38.891,77.1],[38.89,22.7363],[38.884,26.07]],[[38.932,6.42346252],[38.933,20.0],[38.943,23.6684],[38.949,77.1],[39.303,150.0]]]
["bitfinex","SOLUSD",1659619526290,[[38.861,19.3],[38.86,51.78372005],[38.858,77.1],[38.783,556.55102045]],[[38.899,44.5739],[38.9,26.25],[38.902,5.002],[38.905,77.1],[38.907,12.54791318]]]
["bitfinex","SOLUSD",1659619551747,[[38.87,66.2774],[38.869,77.1],[38.868,4.95395739],[38.864,3.90922855],[38.856,30.7122924]],[[38.9,4.0],[38.913,22.6634],[38.914,5.002],[38.915,77.1],[38.916,6.42346252]]]
["bitfinex","SOLUSD",1659619629064,[[38.858,4.94710232],[38.857,41.8566],[38.856,3.90922855],[38.853,24.2813],[38.85,57.82336227]],[[38.89,2.38559],[38.893,20.0],[38.894,10.0],[38.895,20.0],[38.897,23.5985]]]
["bitfinex","SOLUSD",1659619691176,[[38.864,23.084],[38.857,24.1763],[38.855,3.90922855],[38.853,19.32],[38.847,32.7920924]],[[38.885,20.0],[38.886,10.0],[38.89,26.18],[38.899,77.1],[38.9,17.24750442]]]
["bitfinex","SOLUSD",1659619709196,[[38.861,19.32],[38.86,22.5541],[38.857,3.90922855],[38.856,22.8683],[38.85,8.0341924]],[[38.886,10.0],[38.89,26.18],[38.909,77.1],[38.92,26.18],[38.928,58.1195]]]
["bitfinex","SOLUSD",1659619759986,[[38.856,3.90922855],[38.853,19.32],[38.849,33.7541924],[38.845,11.67220727],[38.817,31.26006751]],[[38.89,26.51],[38.898,77.1],[38.899,20.0],[38.903,6.42346252],[38.91,13.24069337]]]
["bitfinex","SOLUSD",1659619784310,[[38.919,45.4315],[38.902,19.3],[38.89,71.9643444],[38.836,75.20561631],[38.823,1.4950008]],[[38.949,20.0],[38.95,30.54],[38.96,6.42346252],[38.961,23.4178],[38.965,40.08002788]]]
["bitfinex","SOLUSD",1659619836376,[[38.917,24.373],[38.916,47.8283],[38.91,77.1],[38.909,19.3],[38.9,10.27117882]],[[38.947,20.0],[38.948,6.42346252],[38.95,30.54],[38.957,77.1],[38.973,208.0]]]
["bitfinex","SOLUSD",1659619875925,[[38.892,47.4127],[38.891,19.3],[38.89,81.00922855],[38.883,8.0341924],[38.88,10.27381651]],[[38.915,1.91727],[38.929,20.0],[38.93,90.49075299],[38.943,77.1],[38.944,20.0]]]
["bitfinex","SOLUSD",1659619892751,[[38.907,3.90922855],[38.881,25.72]],[[38.958,77.1],[38.959,20.0],[38.96,184.27],[38.969,31.32395668],[38.97,31.23281737]]]
["bitfinex","SOLUSD",1659619940183,[[38.874,47.8186],[38.873,19.31],[38.872,3.90922855],[38.865,8.0341924],[38.862,77.1]],[[38.923,83.52346252],[38.93,185.96],[38.938,9.6961],[38.941,48.5939],[38.957,7.61709298]]]
["bitfinex","SOLUSD",1659619944302,[[38.905,232.2],[38.904,19.3],[38.902,47.8917],[38.901,3.90922855],[38.9,10.27117882]],[[38.956,6.42346252],[38.969,77.1],[38.97,184.44],[38.975,208.0],[38.986,25.72]]]
["bitfinex","SOLUSD",1659619997274,[[38.941,72.1426],[38.933,24.6038],[38.921,19.29],[38.92,10.26590749],[38.919,77.1]],[[38.975,6.42346252],[38.976,20.0],[38.98,184.44],[38.993,77.1],[39.181,461.88209553]]]
["bitfinex","SOLUSD",1659620024302,[[38.837,77.1],[38.836,93.096],[38.834,155.1],[38.83,10.28438085],[38.82,212.41]],[[38.9,184.44],[38.905,9.7665],[38.921,22.8135],[38.941,3.90595295],[38.942,155.1]]]
["bitfinex","SOLUSD",1659620041114,[[38.863,48.6471],[38.856,23.3789],[38.85,77.1],[38.843,19.33],[38.842,3.90922855]],[[38.887,26.42346252],[38.89,184.44],[38.907,77.1],[38.918,3.90595295],[38.926,20.41612998]]]
["bitfinex","SOLUSD",1659620090288,[[38.92,143.8382],[38.905,24.082],[38.9,14.8143605],[38.891,3.90922855],[38.89,183.54]],[[38.959,6.42346252],[38.969,20.0],[38.97,184.44],[38.971,9.0327],[38.975,391.16454816]]]
["bitfinex","SOLUSD",1659620121514,[[39.005,77.1],[39.004,155.1],[39.002,90.0337],[38.97,186.69],[38.965,12.58842144]],[[39.049,20.0],[39.05,184.44],[39.08,17.09916432],[39.088,7.8119059],[39.099,0.21379715]]]
["bitfinex","SOLUSD",1659620139214,[[38.967,23.5691],[38.965,24.1873],[38.959,19.27],[38.957,3.90922855],[38.955,29.33710207]],[[39.009,20.0],[39.01,185.96],[39.018,83.52346252],[39.021,3.90595295],[39.028,7.8119059]]]
["bitfinex","SOLUSD",1659620174648,[[38.996,77.1],[38.995,19.25],[38.994,46.1546],[38.985,3.90922855],[38.98,10.25012593]],[[39.037,3.90595295],[39.04,185.96],[39.044,7.8119059],[39.05,60.11305885],[39.119,343.96793229]]]
["bitfinex","SOLUSD",1659620191269,[[38.996,77.1],[38.995,66.8865],[38.992,4.41706411],[38.985,23.1584],[38.98,69.78]],[[39.037,20.0],[39.045,3.90595295],[39.046,6.42346252],[39.05,70.99],[39.052,7.8119059]]]
["bitfinex","SOLUSD",1659620226205,[[39.038,77.1],[39.037,47.156],[39.03,174.31],[39.029,23.7565],[39.022,4.41839183]],[[39.07,20.0],[39.073,3.90595295],[39.08,7.8119059],[39.087,11.71785885],[39.089,12.63422693]]]
["bitfinex","SOLUSD",1659620274310,[[39.194,0.05352497],[39.161,69.273],[39.141,19.16],[39.14,194.11567385],[39.12,48.54895193]],[[39.229,26.42346252],[39.23,182.8],[39.258,9.2113],[39.269,73.5047],[39.348,333.32218116]]]
["bitfinex","SOLUSD",1659620289833,[[39.091,4.47996921],[39.09,77.1],[39.082,19.19],[39.081,96.89553943],[39.06,208.31]],[[39.148,26.42346252],[39.149,9.266],[39.15,182.8],[39.16,13.16623139],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659620306940,[[39.07,10.22654435],[39.065,71.066]],[[39.135,20.0],[39.136,6.42346252],[39.137,20.0],[39.139,8.9098],[39.14,182.8]]]
["bitfinex","SOLUSD",1659620352659,[[38.992,19.23],[38.991,77.1],[38.988,71.0279],[38.986,23.3762],[38.98,62.5421129]],[[39.049,20.0],[39.05,182.8],[39.057,9.1722]]]
["bitfinex","SOLUSD",1659620392996,[[38.894,19.28],[38.893,4.46981834],[38.891,71.8506],[38.89,10.27645556],[38.881,77.1]],[[38.944,6.42346252],[38.945,20.0],[38.956,9.0221],[38.959,77.1],[38.96,183.67]]]
["bitfinex","SOLUSD",1659620427651,[[38.891,81.56033793],[38.887,19.28],[38.886,46.7015],[38.878,23.1163],[38.521,150.0]],[[38.938,20.0],[38.939,6.42346252],[38.947,3.95124981],[38.948,77.1],[38.951,40.99673124]]]
["bitfinex","SOLUSD",1659620444569,[[38.916,167.1],[38.915,47.6691],[38.909,19.27],[38.908,24.82],[38.905,155.1]],[[38.961,20.0],[38.962,6.42346252],[38.964,100.0],[38.969,26.50874981],[38.97,182.8]]]
["bitfinex","SOLUSD",1659620463179,[[38.927,77.1],[38.926,73.8754],[38.922,19.27],[38.916,4.50077725],[38.915,155.1]],[[38.964,3.95124981],[38.965,20.0],[38.966,6.42346252],[38.971,7.89808731],[38.979,58.19962558]]]
["bitfinex","SOLUSD",1659620495438,[[39.009,77.1],[39.008,19.22],[39.003,4.54201677],[39.0,202.59],[38.992,25.72]],[[39.059,40.99673124],[39.086,19.57042793],[39.091,25.72],[39.096,30.69921046],[39.106,113.98603079]]]
["bitfinex","SOLUSD",1659620542999,[[39.27,77.1],[39.269,39.1],[39.267,4.39920377],[39.265,20.0],[39.26,183.91]],[[39.341,9.6468],[39.35,183.67],[39.39,115.65800831],[39.439,19.57042793],[39.537,116.0702562]]]
["bitfinex","SOLUSD",1659620576016,[[39.21,77.1],[39.209,19.13],[39.208,23.3219],[39.2,35.48583099],[39.198,23.5721]],[[39.257,97.1],[39.258,6.42346252],[39.26,182.8],[39.27,13.12931359],[39.63,150.0]]]
["bitfinex","SOLUSD",1659620584536,[[39.202,23.48097455],[39.2,77.1],[39.197,69.3008],[39.174,11.26773099],[39.171,25.72]],[[39.25,182.8],[39.254,6.42346252],[39.267,20.0],[39.268,24.9665],[39.27,13.12931359]]]
["bitfinex","SOLUSD",1659620640991,[[39.243,22.5575],[39.23,3.84182269],[39.229,77.1],[39.228,46.8314],[39.227,19.12]],[[39.279,6.42346252],[39.28,182.8],[39.289,77.1],[39.29,13.12262349],[39.291,3.94654892]]]
["bitfinex","SOLUSD",1659620645513,[[39.238,77.1],[39.237,68.3466],[39.231,22.96182269],[39.226,155.1],[39.223,7.62982611]],[[39.28,183.67],[39.291,6.42346252],[39.292,81.04654892],[39.299,17.61846009],[39.315,12.68088318]]]
["bitfinex","SOLUSD",1659620691363,[[39.339,143.6349],[39.338,23.8585],[39.336,155.1],[39.328,23.3647],[39.327,3.84182269]],[[39.397,6.42346252],[39.399,77.1],[39.4,182.8],[39.407,13.51814892],[39.414,7.81756009]]]
["bitfinex","SOLUSD",1659620719472,[[39.501,70.5438],[39.491,18.99],[39.49,192.70535815],[39.481,24.4731],[39.459,112.55559835]],[[39.569,15.78894511],[39.578,71.915],[39.58,182.8],[39.581,6.42346252],[39.956,150.0]]]
["bitfinex","SOLUSD",1659620741800,[[39.472,77.1],[39.467,19.0],[39.466,155.1],[39.46,10.12303681],[39.458,30.0]],[[39.52,11.44526256],[39.526,47.40102534],[39.527,77.1],[39.536,70.0047],[39.54,183.67]]]
["bitfinex","SOLUSD",1659620788354,[[39.63,996.763],[39.593,18.94],[39.592,70.0929],[39.584,128.62075915],[39.58,182.59]],[[39.668,6.42346252],[39.669,77.1],[39.67,183.67],[39.696,9.7113],[39.714,94.3464]]]
["bitfinex","SOLUSD",1659620792642,[[39.641,23.16820786],[39.64,183.91],[39.633,25.72],[39.632,104.5137364],[39.63,996.763]],[[39.719,24.8989],[39.72,0.15472182],[39.73,182.8],[39.743,79.1899],[39.76,12.97387839]]]
["bitfinex","SOLUSD",1659620850314,[[39.739,95.97],[39.723,155.1],[39.722,93.3782],[39.72,182.59],[39.693,9.5451]],[[39.808,92.79657118],[39.81,182.8],[39.816,6.42346252],[39.838,22.9659],[39.839,9.2448]]]
["bitfinex","SOLUSD",1659620863217,[[39.742,18.87],[39.741,23.8748],[39.734,77.1],[39.733,45.7658],[39.726,155.1]],[[39.789,15.6942119],[39.79,190.09346252],[39.814,77.1],[39.815,19.30557377],[40.167,150.0]]]
["bitfinex","SOLUSD",1659620898187,[[39.709,77.1],[39.701,18.89],[39.7,10.06446327],[39.697,47.2272],[39.696,155.1]],[[39.757,77.1],[39.758,15.70987906],[39.76,183.67],[39.766,11.68410177],[39.77,19.38754437]]]
["bitfinex","SOLUSD",1659620948980,[[39.633,77.1],[39.632,18.92],[39.631,70.7843],[39.614,4.20508353],[39.611,33.7658]],[[39.7,182.8],[39.712,17.51676541],[39.72,11.68410177],[39.798,137.95855937],[40.047,150.0]]]
["bitfinex","SOLUSD",1659620961890,[[39.647,232.2],[39.64,10.07967788],[39.638,18.92],[39.635,47.7384],[39.62,4.21288584]],[[39.69,183.67],[39.692,3.85494103],[39.699,31.14076541]]]
["bitfinex","SOLUSD",1659621002644,[[39.695,1.87767],[39.693,77.1],[39.692,23.3715],[39.685,155.1],[39.684,18.9]],[[39.738,15.69374571],[39.739,6.6157],[39.74,182.8],[39.746,77.1],[39.747,31.41372357]]]
["bitfinex","SOLUSD",1659621019965,[[39.667,77.1],[39.666,155.1],[39.66,18.91],[39.659,4.08549175],[39.65,182.59]],[[39.726,18.88],[39.727,15.71175154],[39.729,48.6124],[39.74,182.8],[40.105,150.0]]]
["bitfinex","SOLUSD",1659621055009,[[39.639,4.00287725],[39.638,96.02],[39.637,155.1],[39.619,11.5573],[39.618,25.72]],[[39.688,18.9],[39.689,70.8913],[39.69,183.67],[39.696,6.42346252],[39.711,77.1]]]
["bitfinex","SOLUSD",1659621088818,[[39.619,77.1],[39.612,18.93],[39.607,4.00287725],[39.591,25.72],[39.59,182.59]],[[39.668,18.91],[39.669,77.07016252],[39.67,182.8],[39.673,7.83354583],[39.706,12.68548721]]]
["bitfinex","SOLUSD",1659621120052,[[39.642,3.92207709],[39.641,18.92],[39.64,74.2366],[39.62,10.07967788],[39.61,195.22509466]],[[39.69,182.8],[39.694,25.31346252],[39.695,46.9175],[39.697,3.90671997],[39.698,22.5543]]]
["bitfinex","SOLUSD",1659621158500,[[39.52,0.06],[39.519,3.92207709],[39.517,232.2],[39.515,47.7235],[39.514,11.8591]],[[39.579,71.1514],[39.58,182.8],[39.588,3.90671997],[39.591,6.42346252],[39.603,52.91637346]]]
["bitfinex","SOLUSD",1659621175519,[[39.441,77.1],[39.44,14.05838448],[39.438,47.8663],[39.437,11.604],[39.427,23.4902]],[[39.49,183.67],[39.499,47.6036],[39.506,118.88189568],[39.507,3.90671997],[39.509,23.1685]]]
["bitfinex","SOLUSD",1659621221181,[[39.413,0.15472182],[39.407,232.2],[39.398,18.97],[39.397,3.94933934],[39.393,48.8468]],[[39.448,48.2838],[39.449,18.95],[39.465,101.7415],[39.47,183.67],[56.752,0.61]]]
["bitfinex","SOLUSD",1659621265323,[[39.427,77.1],[39.423,18.96],[39.418,22.7894],[39.413,0.15472182],[39.392,12.43556689]],[[39.47,88.75346252],[39.475,18.93],[39.476,24.2894],[39.477,23.3184],[39.482,118.88936533]]]
["bitfinex","SOLUSD",1659621283675,[[39.437,77.1],[39.434,47.2032],[39.427,155.1],[39.419,22.87759618],[39.4,82.44]],[[39.47,82.33],[39.479,6.42346252],[39.484,95.2801],[39.49,13.05278692],[39.5,62.82050634]]]
["bitfinex","SOLUSD",1659621327430,[[39.362,18.99],[39.34,95.59631934],[39.33,56.24625111],[39.327,18.38559331],[39.323,461.93063985]],[[39.429,47.8707],[39.431,30.0],[39.438,23.0641]]]
["bitfinex","SOLUSD",1659621347451,[[39.401,77.1],[39.399,18.97],[39.398,20.0],[39.389,155.1],[39.388,47.9699]],[[39.43,20.0],[39.442,47.3108],[39.443,118.78318499],[39.45,82.33],[39.459,24.2292]]]
["bitfinex","SOLUSD",1659621400014,[[39.456,77.1],[39.453,48.6521],[39.446,155.1],[39.432,18.94],[39.431,23.489]],[[39.489,20.0],[39.49,184.65346252],[39.495,118.67309319],[39.502,71.7101],[39.506,77.1]]]
["bitfinex","SOLUSD",1659621446276,[[39.507,77.1],[39.506,155.1],[39.499,22.8559994],[39.498,46.7847],[39.49,179.76]],[[39.541,20.0],[39.542,47.8188],[39.544,118.82361835],[39.557,6.42346252],[39.569,77.1]]]
["bitfinex","SOLUSD",1659621464986,[[39.486,232.2],[39.477,18.92],[39.472,47.745],[39.47,95.88647537],[39.46,45.330815]],[[39.527,26.42346252],[39.54,82.68],[39.543,77.1],[39.561,40.12644653],[39.569,25.72]]]
["bitfinex","SOLUSD",1659621492339,[[39.451,77.1],[39.449,46.6464],[39.445,155.1],[39.438,18.93],[39.42,10.13586053]],[[39.492,20.0],[39.493,6.42346252],[39.5,179.58],[39.508,77.1],[39.525,25.72]]]
["bitfinex","SOLUSD",1659621554616,[[39.433,77.1],[39.43,20.0],[39.428,18.94],[39.427,49.417],[39.418,3.94609752]],[[39.476,6.42346252],[39.477,21.78597],[39.478,119.04969961],[39.48,82.19],[39.486,101.0232]]]
["bitfinex","SOLUSD",1659621573839,[[39.409,47.8268],[39.405,77.1],[39.393,18.96],[39.392,155.1],[39.391,12.837]],[[39.45,82.19],[39.455,139.1354132],[39.457,6.42346252],[39.458,48.5105],[39.462,77.1]]]
["bitfinex","SOLUSD",1659621616520,[[39.36,25.72],[39.352,18.98],[39.348,3.81449187],[39.32,20.0],[30.559,1.221684]],[[39.409,18.95],[39.41,82.19],[39.422,83.52346252],[39.423,120.20658952],[39.429,47.32]]]
["bitfinex","SOLUSD",1659621647242,[[39.376,232.2],[39.375,38.96],[39.371,3.93782021],[39.37,93.35357036],[39.368,20.0]],[[39.427,66.7492],[39.428,143.91421339],[39.44,82.09],[39.447,77.1],[39.469,25.72]]]
["bitfinex","SOLUSD",1659621685893,[[39.436,232.2],[39.433,38.94],[39.43,83.04],[39.428,4.01727707],[39.421,36.8239]],[[39.48,66.3189],[39.496,46.3334],[39.5,82.19],[39.505,30.0],[39.507,6.42346252]]]
["bitfinex","SOLUSD",1659621726538,[[39.419,77.1],[39.418,20.0],[39.416,155.1],[39.413,20.0],[39.412,24.1646]],[[39.455,20.0],[39.457,20.0],[39.47,107.0633],[39.471,196.00903925],[39.49,13.05278692]]]
["bitfinex","SOLUSD",1659621743846,[[39.482,20.0],[39.48,83.04],[39.47,12.51721293]],[[39.541,48.1174],[39.55,82.09],[39.563,12.68865268],[39.577,25.72],[39.578,46.8029]]]
["bitfinex","SOLUSD",1659621782388,[[39.518,18.93],[39.517,20.0],[39.516,48.9135],[39.503,41.34435858],[39.502,25.72]],[[39.566,6.42346252],[39.577,18.9],[39.578,49.533],[39.579,48.1491],[39.58,159.7]]]
["bitfinex","SOLUSD",1659621830845,[[39.497,47.5594],[39.49,77.1],[39.483,18.95],[39.482,4.05764451],[39.481,155.1]],[[39.533,20.0],[39.534,18.92],[39.536,6.42346252],[39.537,20.0],[39.538,49.0134]]]
["bitfinex","SOLUSD",1659621857476,[[39.453,20.0],[39.452,77.1],[39.45,20.0],[39.448,41.7579],[39.441,155.1]],[[39.487,26.42346252],[39.488,47.9761],[39.499,18.94],[39.5,25.51],[39.502,118.98365062]]]
["bitfinex","SOLUSD",1659621896312,[[39.418,48.7274],[39.413,3.80019072],[39.411,77.1],[39.408,18.99],[39.406,7.60910677]],[[39.45,6.42346252],[39.451,139.10369386],[39.456,18.96],[39.457,23.7452],[39.458,22.8757]]]
["bitfinex","SOLUSD",1659621915339,[[39.405,3.80019072],[39.397,7.60910677],[39.395,15.814492],[39.392,96.09],[39.329,120.76880311]],[[39.435,20.0],[39.436,49.74056252],[39.439,77.1],[39.44,82.36],[39.624,79.08083517]]]
["bitfinex","SOLUSD",1659621937251,[[39.457,46.3511],[39.452,77.1],[39.435,155.1],[39.434,18.97],[39.432,3.80019072]],[[39.49,82.83],[39.498,38.94],[39.499,77.1],[39.502,6.42346252],[39.506,85.61533856]]]
["bitfinex","SOLUSD",1659621974224,[[39.436,203.0945],[39.435,13.1455],[39.434,27.09029072],[39.428,467.69446594],[39.426,7.60910677]],[[39.48,82.83],[39.489,97.1],[39.498,24.5718],[39.5,13.04947991],[39.526,48.6769]]]
["bitfinex","SOLUSD",1659622020557,[[39.398,4.0508727],[39.397,229.2],[39.391,3.80019072],[39.39,47.1094],[39.387,22.9523]],[[39.434,20.0],[39.448,23.9051],[39.449,126.4892],[39.452,6.42346252],[39.453,119.03896768]]]
["bitfinex","SOLUSD",1659622060325,[[39.432,77.1],[39.43,19.04],[39.429,20.0],[39.423,152.1],[39.416,3.80019072]],[[39.45,19.0],[39.467,46.3869],[39.479,77.1],[39.48,180.43],[39.497,12.54537247]]]
["bitfinex","SOLUSD",1659622084749,[[39.487,152.1]],[[39.532,1.70365],[39.541,20.0],[39.542,48.4771],[39.543,141.44078194],[39.549,77.1]]]
["bitfinex","SOLUSD",1659622132236,[[39.39,10.14357036],[39.389,20.0],[39.388,24.4091],[39.385,19.06],[39.384,24.5889]],[[39.427,20.0],[39.428,6.42346252],[39.429,77.1],[39.432,49.0225],[39.436,20.0]]]
["bitfinex","SOLUSD",1659622138048,[[39.383,68.4599],[39.382,3.80019072],[39.381,19.06],[39.38,10.14871677],[39.378,4.04214239]],[[39.419,1.70365],[39.426,20.0],[39.427,48.0278],[39.435,6.42346252],[39.438,77.1]]]
["bitfinex","SOLUSD",1659622191216,[[39.348,20.0],[39.347,19.08],[39.343,47.7234],[38.973,150.0],[38.738,10.76689251]],[[39.389,103.52346252],[39.39,83.37],[39.393,142.53003447],[39.4,13.0793035],[39.419,25.72]]]
["bitfinex","SOLUSD",1659622225063,[[39.342,77.1],[39.341,19.08],[39.34,24.04214239],[39.339,3.80019072],[39.337,152.1]],[[39.378,24.4094],[39.389,24.4595],[39.39,77.1],[39.394,6.42346252],[39.4,83.23]]]
["bitfinex","SOLUSD",1659622247982,[[39.341,229.2],[39.34,3.80019072],[39.334,19.09],[39.333,24.0692],[39.332,31.64450677]],[[39.377,20.0],[39.378,6.42346252],[39.379,44.4263],[39.38,107.7987],[39.382,100.0]]]
["bitfinex","SOLUSD",1659622299637,[[39.305,3.80019072],[39.303,20.0],[39.3,96.18],[39.297,7.60910677],[39.296,23.1382]],[[39.347,73.01416252],[39.348,77.1],[39.349,119.22373378],[39.35,83.23],[39.487,290.8266]]]
["bitfinex","SOLUSD",1659622304032,[[39.289,77.1],[39.288,39.09],[39.285,152.1],[39.284,20.0],[39.276,7.84312828]],[[39.326,46.9889],[39.327,20.0],[39.33,26.05],[39.337,2.813],[39.339,6.42346252]]]
["bitfinex","SOLUSD",1659622339967,[[39.232,24.3842],[39.224,19.12],[39.223,24.2213],[39.221,77.1],[39.217,152.1]],[[39.259,6.42346252],[39.266,119.28588424],[39.268,20.0],[39.269,77.1],[39.27,26.05]]]
["bitfinex","SOLUSD",1659622396036,[[39.28,120.0],[39.275,20.0]],[[39.329,24.9506],[39.34,345.0],[39.367,7.64590119],[39.378,75.20561631]]]
["bitfinex","SOLUSD",1659622414987,[[39.254,20.0],[39.252,19.11],[39.251,76.48],[39.248,24.4839],[39.242,152.1]],[[39.288,1.70365],[39.289,24.8612],[39.29,145.25699905],[39.298,20.0],[39.299,23.2005]]]
["bitfinex","SOLUSD",1659622473665,[[39.185,0.15562208],[39.179,22.657],[39.171,76.48],[39.166,152.1],[39.165,19.15]],[[39.21,26.07],[39.215,46.0172],[39.227,112.62930242],[39.228,119.15943353],[39.231,6.42346252]]]
["bitfinex","SOLUSD",1659622488398,[[39.119,76.48],[39.118,19.17],[39.117,23.9688],[39.113,152.1],[39.106,25.72]],[[39.159,23.7462],[39.16,25.81],[39.17,6.42346252],[39.178,76.48],[39.179,24.5057]]]
["bitfinex","SOLUSD",1659622529148,[[39.186,20.0],[39.177,19.14],[39.171,28.6697736],[39.093,30.73112604],[38.813,150.0]],[[39.22,70.38],[39.224,20.0],[39.225,6.42346252],[39.228,76.48],[39.229,24.856]]]
["bitfinex","SOLUSD",1659622548480,[[39.061,19.2],[39.05,76.48],[39.046,152.1],[39.044,4.1368736],[39.03,103.23]],[[39.1,69.98],[39.117,72.1107],[39.118,6.42346252],[39.119,20.0],[39.122,12.46617477]]]
["bitfinex","SOLUSD",1659622583257,[[38.977,76.48],[38.976,152.1],[38.965,12.126],[38.964,25.72],[38.963,24.6131]],[[39.02,70.38],[39.029,102.90346252],[39.03,13.19997366],[39.045,13.49304265],[39.046,29.29358306]]]
["bitfinex","SOLUSD",1659622632099,[[38.9,8.0],[38.887,23.0538],[38.861,13.07242735],[38.86,185.45],[38.838,7.83960667]],[[38.939,96.48],[38.94,183.86],[38.948,24.7974],[38.95,13.23048991],[38.958,30.37536252]]]
["bitfinex","SOLUSD",1659622669922,[[38.942,20.0],[38.927,42.5746],[38.917,47.0823],[38.912,23.5477],[38.845,46.09668905]],[[38.969,78.09545],[38.97,182.76],[38.978,19.28],[38.984,30.95036252],[38.989,47.7935]]]
["bitfinex","SOLUSD",1659622689746,[[38.887,20.0],[38.879,76.48],[38.878,19.33],[38.876,152.1],[38.858,25.72]],[[38.927,76.48],[38.928,19.3],[38.929,1.51706],[38.93,183.86],[38.934,120.46954128]]]
["bitfinex","SOLUSD",1659622707359,[[38.909,76.48],[38.908,20.0],[38.906,172.1],[38.899,19.32],[38.886,14.18663515]],[[38.949,46.1788],[38.956,19.29],[38.96,204.35055477],[39.032,339.9689369],[39.32,150.0]]]
["bitfinex","SOLUSD",1659622768736,[[38.914,228.58],[38.913,39.31],[38.912,4.23442321],[38.909,24.1911],[38.9,70.3]],[[38.956,48.87],[38.964,19.29],[38.967,76.48],[38.979,9.5228],[56.752,0.61]]]
["bitfinex","SOLUSD",1659622796195,[[38.993,20.0],[38.992,46.5236],[38.985,3.96654076],[38.981,19.28],[38.98,170.7061]],[[39.035,19.25],[39.036,47.4225],[39.037,140.32696151],[39.039,23.9033],[39.049,76.48]]]
["bitfinex","SOLUSD",1659622813523,[[38.941,48.5324],[38.94,76.48],[38.937,19.3],[38.924,7.93308153],[38.916,11.89962229]],[[38.988,76.48],[38.989,24.9268],[38.993,19.27],[38.994,48.2564],[39.0,70.46]]]
["bitfinex","SOLUSD",1659622849882,[[38.93,10.26064157],[38.914,50.29834076],[38.907,19.32],[38.906,7.93308153],[38.884,19.83477388]],[[38.955,19.29],[38.956,120.53226359],[38.957,76.48],[38.958,20.0],[38.959,23.5732]]]
["bitfinex","SOLUSD",1659622878107,[[38.898,20.0],[38.894,67.5051],[38.891,76.48],[38.886,152.1],[38.882,19.33]],[[38.94,19.66756054],[38.947,76.48],[38.949,19.29],[38.95,185.68],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659622903557,[[38.706,123.2402428],[38.705,1.92569],[38.703,107.2747],[38.702,114.34241565],[38.7,4.0]],[[38.794,22.89707],[38.799,110.151],[38.813,3.93272576],[38.82,0.06],[38.821,7.86184558]]]
["bitfinex","SOLUSD",1659622950277,[[38.737,76.48],[38.736,172.1],[38.732,20.0],[38.731,94.9998],[38.717,4.21207364]],[[38.779,1.91088],[38.78,188.48],[38.788,6.42346252],[38.806,25.72],[38.807,152.1]]]
["bitfinex","SOLUSD",1659622969992,[[38.861,12.06725926],[38.837,115.9613],[38.835,152.1],[38.831,9.1441]],[[38.879,1.91088],[38.909,76.48],[38.91,185.58],[38.92,190.40956251],[38.932,7.9085866]]]
["bitfinex","SOLUSD",1659623011366,[[38.738,95.92],[38.737,22.6247],[38.729,152.1],[38.728,23.8414],[38.727,9.0508]],[[38.788,76.48],[38.801,7.68111322],[38.804,6.42346252],[38.809,11.62440184],[38.81,214.2]]]
["bitfinex","SOLUSD",1659623028175,[[38.759,76.48],[38.758,191.53],[38.751,23.1457],[38.745,49.0677],[38.704,123.04251297]],[[38.804,3.95202038],[38.812,7.68111322],[38.819,88.10440184],[38.82,192.00346252],[38.822,152.1]]]
["bitfinex","SOLUSD",1659623066443,[[38.763,147.0455],[38.752,19.43],[38.751,152.1],[38.747,4.23507136],[38.746,9.2756]],[[38.81,3.95202038],[38.815,76.48],[38.817,7.68111322],[38.819,12.95836693],[38.82,185.58]]]
["bitfinex","SOLUSD",1659623119986,[[38.596,19.51],[38.595,4.21992415],[38.589,9.2353],[38.581,76.48],[38.56,230.55656383]],[[38.629,19.7146711],[38.635,47.31368313],[38.643,31.54347376],[38.667,76.48],[38.671,19.47]]]
["bitfinex","SOLUSD",1659623130316,[[38.629,9.4352],[38.609,76.48],[38.608,152.1],[38.606,19.5],[38.58,196.03626236]],[[38.673,19.47],[38.674,76.48],[38.692,26.98854244],[38.714,25.72],[39.042,150.0]]]
["bitfinex","SOLUSD",1659623170960,[[38.645,228.58],[38.644,19.49],[38.643,82.618],[38.63,10.34020199],[38.626,4.21961516]],[[38.699,6.42346252],[38.7,186.57],[38.712,19.45],[38.713,49.28463903],[38.716,76.48]]]
["bitfinex","SOLUSD",1659623224051,[[38.679,71.8434],[38.678,9.9163],[38.673,76.48],[38.671,24.0065],[38.668,152.1]],[[38.719,76.48],[38.72,187.63],[38.728,6.42346252],[38.737,152.1],[38.738,45.51983903]]]
["bitfinex","SOLUSD",1659623244389,[[38.652,68.7842],[38.651,24.6027],[38.644,23.0487],[38.639,76.48],[38.638,152.1]],[[38.699,76.48],[38.7,187.63],[38.702,6.42346252],[38.712,152.1],[38.714,12.77779041]]]
["bitfinex","SOLUSD",1659623275444,[[38.686,20.0],[38.685,80.4],[38.68,76.48],[38.679,19.41],[38.318,150.0]],[[38.734,76.48],[38.735,19.38],[38.736,6.42346252],[38.74,235.4822],[38.742,152.1]]]
["bitfinex","SOLUSD",1659623319301,[[38.696,46.4016],[38.695,20.0],[38.694,76.48],[38.693,19.4],[38.69,10.32952272]],[[38.73,71.22],[38.735,6.42346252],[38.738,40.43683903],[38.753,152.1],[38.754,19.37]]]
["bitfinex","SOLUSD",1659623358049,[[38.643,46.58],[38.628,152.1],[38.627,19.44],[38.602,38.53966933],[38.6,37.29090336]],[[38.67,26.98],[38.679,76.48],[38.689,19.4],[38.69,13.32289115],[38.691,179.09389306]]]
["bitfinex","SOLUSD",1659623427322,[[38.624,47.1797],[38.602,19.45],[38.597,152.1],[38.59,26.94],[38.567,208.0]],[[38.654,0.43057742],[38.659,76.48],[38.66,26.98],[38.667,19.42],[38.668,6.42346252]]]
["bitfinex","SOLUSD",1659623450784,[[38.566,76.48],[38.565,19.47],[38.563,4.34617742],[38.562,47.5444],[38.55,179.04]],[[38.609,152.1],[38.61,27.03],[38.618,95.92],[38.619,6.42346252],[38.652,25.84]]]
["bitfinex","SOLUSD",1659623481530,[[38.672,20.0],[38.671,49.4336],[38.667,9.4175],[38.662,19.44],[38.661,4.36380484]],[[38.719,19.41],[38.72,27.03],[38.732,76.48],[38.733,41.25722569],[38.734,6.42346252]]]
["bitfinex","SOLUSD",1659623498655,[[38.568,20.0],[38.567,9.757],[38.566,43.83581967],[38.565,76.48],[38.564,47.4996]],[[38.6,71.11],[38.623,152.1],[38.624,19.46],[38.625,6.42346252],[38.628,76.48]]]
["bitfinex","SOLUSD",1659623553005,[[38.596,20.0],[38.595,76.48],[38.59,47.7777],[38.571,28.9273],[38.57,152.1]],[[38.636,152.1],[38.637,56.26361075],[38.638,95.93],[38.64,190.03],[38.65,29.44019845]]]
["bitfinex","SOLUSD",1659623590884,[[38.686,20.0],[38.685,76.48],[38.682,46.9149],[38.677,19.43],[38.318,150.0]],[[38.722,152.1],[38.723,25.83346252],[38.729,76.48],[38.739,51.6303988],[38.787,112.55559835]]]
["bitfinex","SOLUSD",1659623612510,[[38.646,47.1787],[38.642,76.48],[38.636,19.45],[38.62,72.38],[38.611,25.84]],[[38.681,152.1],[38.682,25.85346252],[38.689,76.48],[38.69,72.27],[38.692,51.6303988]]]
["bitfinex","SOLUSD",1659623649236,[[38.584,76.48],[38.583,67.22425183],[38.579,4.29057849],[38.575,23.5289],[38.574,155.78089054]],[[38.617,152.1],[38.618,19.46],[38.62,84.80360031],[38.628,76.48],[38.635,13.09139156]]]
["bitfinex","SOLUSD",1659623667851,[[38.576,48.2167],[38.575,120.5294],[38.574,19.48],[38.573,10.5313],[38.572,4.299774]],[[38.61,72.27],[38.62,13.34360031],[38.627,19.46],[38.628,152.1],[38.629,6.42346252]]]
["bitfinex","SOLUSD",1659623718828,[[38.547,0.5],[38.545,67.6931],[38.536,76.48],[38.532,19.5],[30.183,0.20203596]],[[38.58,6.42346252],[38.581,152.1],[38.587,76.48],[38.588,19.47],[38.59,13.35397905]]]
["bitfinex","SOLUSD",1659623734265,[[38.505,47.766],[38.502,10.0536],[38.494,76.48],[38.482,19.53],[38.457,20.0]],[[38.534,6.42346252],[38.535,171.6],[38.544,76.48],[38.545,97.1717149],[38.56,25.84]]]
["bitfinex","SOLUSD",1659623775204,[[38.483,76.48],[38.471,77.2172],[38.46,152.1],[38.45,25.84],[38.44,73.04]],[[38.51,71.74],[38.519,152.1],[38.528,76.48],[38.53,19.5],[38.532,6.42346252]]]
["bitfinex","SOLUSD",1659623812633,[[38.464,76.48],[38.463,20.0],[38.462,10.0855],[38.461,24.222],[38.46,13.16077622]],[[38.5,188.53],[38.506,19.5],[38.507,152.1],[38.515,33.39217582],[38.517,76.48]]]
["bitfinex","SOLUSD",1659623830956,[[38.483,76.48],[38.482,45.8453],[38.463,19.52],[38.462,34.7927],[38.46,152.1]],[[38.519,152.1],[38.52,190.07],[38.526,19.49],[38.535,76.48],[38.536,29.38355392]]]
["bitfinex","SOLUSD",1659623881638,[[38.466,47.8551],[38.463,20.0],[38.459,34.4411],[38.442,19.53],[38.43,197.73853324]],[[38.51,189.77],[38.515,152.1],[38.516,25.91346252],[38.519,76.48],[38.527,46.8205]]]
["bitfinex","SOLUSD",1659623925580,[[38.456,48.0131],[38.443,76.48],[38.442,19.53],[38.441,10.5461],[30.183,0.20203596]],[[38.487,6.42346252],[38.488,152.1],[38.489,19.51],[38.49,72.11],[38.501,76.48]]]
["bitfinex","SOLUSD",1659623944005,[[38.425,24.2342],[38.424,24.8925],[38.422,87.0679],[38.412,19.54],[38.38,20.0]],[[38.453,75.05637873],[38.454,6.42346252],[38.457,152.1],[38.458,54.07951347],[38.459,19.52]]]
["bitfinex","SOLUSD",1659624009470,[[38.446,23.6123],[38.442,22.5218],[38.427,19.54],[38.401,7.87814923],[38.4,10.40474421]],[[38.47,27.14],[38.479,19.51],[38.486,30.40266252],[38.487,185.38073909],[38.498,76.48]]]
["bitfinex","SOLUSD",1659624045143,[[38.417,47.9188],[38.416,9.9217],[38.413,76.48],[38.402,19.55],[38.39,179.17]],[[38.451,152.1],[38.452,19.52],[38.456,82.90346252],[38.46,74.11722434],[38.463,54.51222187]]]
["bitfinex","SOLUSD",1659624081092,[[38.42,76.48],[38.419,23.611],[38.415,19.54],[38.414,23.734],[38.411,23.5651]],[[38.456,19.52],[38.46,27.14],[38.465,24.8818],[38.467,152.1],[56.752,0.61]]]
["bitfinex","SOLUSD",1659624123528,[[38.501,24.2036],[38.488,45.7293],[38.48,76.48],[38.476,13.0648386],[38.462,19.54]],[[38.53,40.51478504],[38.536,19.5],[38.537,152.1],[38.54,6.42346252],[38.546,76.48]]]
["bitfinex","SOLUSD",1659624144450,[[38.493,99.331],[38.482,44.1401],[38.481,10.5707],[38.449,132.15711245]],[[38.538,6.42346252],[38.54,13.37131288],[38.545,76.48]]]
["bitfinex","SOLUSD",1659624176242,[[38.508,48.5219],[38.493,76.48],[38.492,19.52],[38.48,71.66],[38.471,32.55070459]],[[38.541,152.1],[38.542,19.5],[38.544,76.48],[38.547,26.42346252],[38.55,72.18]]]
["bitfinex","SOLUSD",1659624239114,[[38.6,76.48],[38.599,39.47],[38.597,46.8379],[38.592,22.8542],[38.589,152.1]],[[38.646,52.59921175],[38.647,152.1],[38.65,26.8],[38.651,25.80007156],[38.652,29.75656252]]]
["bitfinex","SOLUSD",1659624258123,[[38.531,48.1736],[38.526,76.48],[38.525,19.51],[38.522,36.60058933],[38.517,4.28217358]],[[38.567,152.1],[38.574,95.96],[38.58,26.9],[38.583,6.42346252],[38.619,20.67520224]]]
["bitfinex","SOLUSD",1659624298200,[[38.585,48.1294],[38.565,76.48],[38.564,19.49],[38.561,24.9268],[38.549,165.04746195]],[[38.609,6.42346252],[38.61,72.16],[38.617,152.1],[38.622,19.46],[38.976,982.4989]]]
["bitfinex","SOLUSD",1659624322427,[[38.562,45.1617],[38.559,76.48],[38.552,19.49],[38.551,10.484],[38.539,152.1]],[[38.576,0.41288247],[38.59,26.84],[38.591,6.42346252],[38.597,171.57],[56.365,10.0]]]
["bitfinex","SOLUSD",1659624369316,[[38.663,4.34692412],[38.662,95.92],[38.661,23.0115],[38.658,10.7268],[38.649,72.4459]],[[38.717,20.0],[38.719,19.41],[38.72,84.80256066],[38.749,77.13436252],[38.759,25.84]]]
["bitfinex","SOLUSD",1659624406344,[[38.677,76.48],[38.676,46.1474],[38.661,19.44],[38.66,4.31483215],[38.653,24.4171]],[[38.716,20.0],[38.717,152.1],[38.722,76.48],[38.723,19.41],[38.73,71.37]]]
["bitfinex","SOLUSD",1659624425562,[[38.689,66.8955],[38.683,76.48],[38.682,19.43],[38.667,8.01969972],[38.659,163.99149294]],[[38.719,6.42346252],[38.72,71.49],[38.729,152.1],[38.73,19.4],[38.731,76.48]]]
["bitfinex","SOLUSD",1659624469532,[[38.71,6.0],[38.709,47.5006],[38.697,76.48],[38.696,19.42],[38.67,260.78986629]],[[38.742,228.58],[38.743,19.4],[38.744,12.42346252],[38.745,20.0],[38.75,186.83]]]
["bitfinex","SOLUSD",1659624481436,[[38.699,47.6729],[38.698,115.9],[38.695,6.0],[38.681,8.01969972],[38.679,4.3145012]],[[38.739,152.1],[38.74,19.4],[38.742,76.48],[38.743,26.42346252],[39.097,150.0]]]
["bitfinex","SOLUSD",1659624530078,[[38.758,95.87],[38.756,20.0],[38.747,4.2917981],[38.743,73.0109],[38.742,10.1602]],[[38.805,228.58],[38.806,19.37],[38.81,72.01],[38.813,6.42346252],[38.814,41.83484337]]]
["bitfinex","SOLUSD",1659624568770,[[38.669,3.98739236],[38.668,19.43],[38.667,76.48],[38.666,20.0],[38.661,8.01969972]],[[38.706,19.42],[38.707,152.1],[38.71,71.03],[38.712,76.48],[38.73,12.70485114]]]
["bitfinex","SOLUSD",1659624607209,[[38.678,20.0],[38.676,8.01969972],[38.669,11.89149294],[38.655,95.92],[38.634,61.31828898]],[[38.699,152.1],[38.7,26.92],[38.701,76.48],[38.708,12.42346252]]]
["bitfinex","SOLUSD",1659624608305,[[38.668,8.01969972],[38.663,34.46219294],[38.651,32.259892]],[[38.701,76.48]]]
["bitfinex","SOLUSD",1659624645083,[[38.694,82.48],[38.693,19.42],[38.691,20.0],[38.688,6.0],[38.679,152.1]],[[38.729,19.4],[38.73,26.58],[38.739,152.1],[38.74,76.48],[38.759,12.8240305]]]
["bitfinex","SOLUSD",1659624701485,[[38.644,6.0],[38.643,20.0],[38.638,31.48049972],[38.634,19.45],[38.632,11.89149294]],[[38.669,152.1],[38.67,26.58],[38.676,25.43],[38.678,6.0],[38.684,41.52290021]]]
["bitfinex","SOLUSD",1659624726480,[[38.642,4.02676837],[38.637,19.45],[38.636,24.782],[38.635,24.6156],[38.634,18.59789972]],[[38.668,6.0],[38.669,152.1],[38.674,95.91],[38.677,6.42346252],[38.68,26.58]]]
["bitfinex","SOLUSD",1659624758325,[[38.613,45.46],[38.612,49.3647],[38.607,4.02676837],[38.6,8.01969972],[38.592,228.58]],[[38.649,6.0],[38.65,26.58],[38.659,171.54],[38.663,76.48],[38.664,27.01313937]]]
["bitfinex","SOLUSD",1659624812671,[[38.655,48.8651],[38.64,19.45],[38.639,4.29140824],[38.637,4.02676837],[38.636,76.48]],[[38.686,19.43],[38.687,6.0],[38.689,152.1],[38.69,26.92],[38.695,6.42346252]]]
["bitfinex","SOLUSD",1659624817771,[[38.655,48.8651],[38.647,19.45],[38.646,4.02676837],[38.639,8.01969972],[38.636,76.48]],[[38.679,158.1],[38.68,26.58],[38.687,76.48],[38.688,19.42],[38.717,25.84]]]
["bitfinex","SOLUSD",1659624869424,[[38.62,35.80822594],[38.619,24.784],[38.618,6.0],[38.617,22.77],[38.616,20.0]],[[38.651,6.0],[38.652,152.1],[38.653,95.92],[38.656,6.42346252],[38.66,49.2133]]]
["bitfinex","SOLUSD",1659624891844,[[38.65,25.44],[38.649,76.48],[38.648,69.7364],[38.646,6.0],[38.644,4.02676837]],[[38.688,6.0],[38.692,152.1],[38.693,90.71],[38.695,23.9013],[38.696,6.42346252]]]
["bitfinex","SOLUSD",1659624939122,[[38.623,25.46],[38.622,48.3851],[38.62,10.34822594],[38.618,4.02676837],[38.613,76.48]],[[38.658,6.0],[38.659,152.1],[38.66,26.58],[38.666,76.48],[38.667,24.6586]]]
["bitfinex","SOLUSD",1659624998773,[[38.718,6.0],[38.707,76.48],[38.706,20.0],[38.702,70.7715]],[[38.748,6.0],[38.749,152.1],[38.75,26.92],[38.752,76.48],[38.762,6.42346252]]]
["bitfinex","SOLUSD",1659625024915,[[38.706,6.0],[38.705,46.2548],[38.691,19.42],[38.69,10.32685635],[38.689,4.02676837]],[[38.731,6.0],[38.732,228.58],[38.74,26.92],[38.744,6.42346252],[38.75,26.9575866]]]
["bitfinex","SOLUSD",1659625057544,[[38.732,6.0],[38.731,46.0252],[38.72,19.39],[38.719,76.48],[38.711,9.6607]],[[38.759,12.42346252],[38.76,26.92],[38.769,228.58],[38.771,38.40203355],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659625075267,[[38.739,101.86],[38.737,52.4677],[38.73,4.02676837],[38.728,13.11047906],[38.723,8.01969972]],[[38.78,26.92],[38.782,99.1813],[38.786,6.42346252],[38.789,152.1],[38.791,23.5432]]]
["bitfinex","SOLUSD",1659625119821,[[38.777,69.0143],[38.776,25.36],[38.775,20.0],[38.764,4.29196464],[38.733,25.84]],[[38.81,26.58],[38.817,12.42346252],[38.819,228.58],[38.823,23.7059],[57.407,4.0]]]
["bitfinex","SOLUSD",1659625157762,[[38.774,6.0],[38.773,24.1084],[38.771,20.0],[38.761,19.37],[38.758,76.48]],[[38.799,6.0],[38.8,26.92],[38.808,51.32549607],[38.813,76.48],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659625203216,[[38.842,6.0],[38.839,19.33],[38.838,20.0],[38.836,47.5972],[38.832,13.00017194]],[[38.878,82.90346252],[38.879,152.1],[38.88,26.58],[38.885,6.0],[38.968,154.58333624]]]
["bitfinex","SOLUSD",1659625247893,[[38.785,25.36],[38.783,4.00844431],[38.779,46.9917],[38.778,20.0],[38.775,8.01969972]],[[38.818,6.42346252],[38.819,6.0],[38.82,26.92],[38.827,25.84],[38.842,69.7142]]]
["bitfinex","SOLUSD",1659625267027,[[38.764,6.0],[38.763,19.37],[38.76,20.0],[38.755,26.93674431],[38.748,8.01969972]],[[38.779,76.48],[38.78,26.58],[38.789,152.1],[38.8,26.58],[38.805,6.42346252]]]
["bitfinex","SOLUSD",1659625311617,[[38.802,9.22422],[38.801,65.3419],[38.799,6.0],[38.796,4.00844431],[38.79,20.0]],[[38.837,76.48],[38.839,152.1],[38.84,26.58],[38.844,48.6969],[38.852,6.42346252]]]
["bitfinex","SOLUSD",1659625366413,[[38.752,0.008579],[38.73,6.0],[38.729,19.38],[38.728,6.0],[38.722,47.7884]],[[38.763,6.0],[38.764,96.48],[38.767,12.42346252],[38.769,152.1],[38.77,26.58]]]
["bitfinex","SOLUSD",1659625386622,[[38.725,19.39],[38.724,53.3615],[38.721,108.91679972],[38.714,11.89149294],[38.614,1.48615781]],[[38.752,0.00928918],[38.759,152.1],[38.76,26.58],[38.763,76.48],[38.766,6.42346252]]]
["bitfinex","SOLUSD",1659625432277,[[38.723,76.48],[38.722,77.36738],[38.72,26.0],[38.713,4.34999825],[38.671,52.18925305]],[[38.759,152.1],[38.76,26.58],[38.764,6.42346252],[38.781,102.32],[38.784,47.0356]]]
["bitfinex","SOLUSD",1659625478833,[[38.756,49.3404],[38.743,95.86],[38.74,9.40312299],[38.713,11.89149294],[30.559,1.221684]],[[38.779,12.42346252],[38.78,26.92],[38.788,228.58],[38.79,11.35515561],[38.798,73.2533]]]
["bitfinex","SOLUSD",1659625492748,[[38.778,6.0],[38.777,22.5863],[38.775,26.0],[38.773,76.48],[38.771,46.0794]],[[38.809,6.0],[38.81,33.34346252],[38.817,102.32],[38.818,152.1],[39.178,150.0]]]
["bitfinex","SOLUSD",1659625552969,[[38.746,19.38],[38.745,24.0208],[38.744,50.5406],[38.743,3.22913],[38.742,3.99228919]],[[38.779,6.0],[38.786,23.5682],[38.787,76.48],[38.788,152.1],[38.791,6.42346252]]]
["bitfinex","SOLUSD",1659625574983,[[38.763,24.7806],[38.762,23.1345],[38.756,3.99228919],[38.75,19.37],[38.749,32.90263508]],[[38.787,76.48],[38.788,158.1],[38.79,26.58],[38.793,6.42346252],[39.158,150.0]]]
["bitfinex","SOLUSD",1659625619223,[[38.679,19.41],[38.678,6.0],[38.675,23.1985],[38.671,3.99228919],[38.605,105.61273338]],[[38.707,6.0],[38.708,231.38],[38.71,26.58],[38.714,6.42346252],[38.719,48.1667]]]
["bitfinex","SOLUSD",1659625643293,[[38.735,48.1489],[38.732,20.0],[38.719,19.39],[38.718,3.99228919],[38.711,7.98513508]],[[38.767,6.42346252],[38.768,6.0],[38.769,269.4924342],[38.77,26.92],[38.78,25.84]]]
["bitfinex","SOLUSD",1659625699375,[[38.718,26.0],[38.717,24.9438],[38.716,19.39],[38.715,76.48],[38.713,3.23163]],[[38.749,12.42346252],[38.75,26.92],[38.757,48.855],[38.759,231.38],[38.808,89.93800831]]]
["bitfinex","SOLUSD",1659625739333,[[38.768,20.0],[38.767,6.0],[38.757,19.37],[38.756,22.5593],[38.753,80.91737558]],[[38.799,82.48],[38.8,26.58],[38.808,20.0],[38.824,12.70587641],[38.837,24.1389]]]
["bitfinex","SOLUSD",1659625758971,[[38.718,25.39],[38.717,67.1888],[38.715,76.48],[38.709,3.99228919],[38.705,23.5121]],[[38.76,26.92],[38.769,52.5319],[38.774,25.84],[38.821,89.93800831],[39.125,150.0]]]
["bitfinex","SOLUSD",1659625797825,[[38.645,76.48],[38.644,92.3406],[38.642,26.0],[38.641,27.07847558],[38.637,43.04139798]],[[38.689,26.99316191],[38.69,26.58],[38.718,13.22448593],[38.747,44.94448371],[38.754,52.80455538]]]
["bitfinex","SOLUSD",1659625869695,[[38.682,24.4428],[38.681,22.5498],[38.674,19.41],[38.672,3.99228919],[38.667,76.48]],[[38.708,6.0],[38.709,154.9],[38.71,103.06],[38.718,36.24233425],[38.719,6.42346252]]]
["bitfinex","SOLUSD",1659625893127,[[38.585,47.5201],[38.582,19.46],[38.559,12.7014787],[38.553,375.3157335],[38.55,26.7]],[[38.62,26.58],[38.628,26.0],[38.638,161.32346252],[38.639,6.0],[38.64,103.39]]]
["bitfinex","SOLUSD",1659625930699,[[38.634,66.2692],[38.633,20.0],[38.63,6.0],[38.627,3.28894],[38.592,7.85344252]],[[38.669,167.32346252],[38.67,103.4],[38.678,24.1853],[38.679,9.464],[38.859,448.7778]]]
["bitfinex","SOLUSD",1659625973470,[[38.611,19.42],[38.61,20.0],[38.608,46.9005],[38.605,77.6],[38.585,11.89149294]],[[38.639,6.0],[38.64,26.58],[38.65,231.38],[38.657,49.6155],[38.658,48.61286343]]]
["bitfinex","SOLUSD",1659626021266,[[38.631,20.0],[38.63,6.0],[38.629,20.0],[38.628,24.4158],[38.623,77.6]],[[38.659,6.0],[38.66,181.82],[38.674,109.16331438],[38.707,7.65883815],[57.407,4.0]]]
["bitfinex","SOLUSD",1659626074468,[[38.659,26.0],[38.658,23.2192],[38.654,23.9259],[38.636,77.6],[38.635,19.41]],[[38.679,6.0],[38.68,26.58],[38.687,197.08940091],[38.69,77.6],[38.691,31.49208076]]]
["bitfinex","SOLUSD",1659626096686,[[38.668,50.0515],[38.664,23.8258],[38.652,19.4],[38.63,13.19222544],[38.152,0.77867168]],[[38.689,6.0],[38.69,26.92],[38.697,154.9],[38.698,42.18940091],[38.702,77.6]]]
["bitfinex","SOLUSD",1659626153783,[[38.624,26.0],[38.623,24.5274],[38.622,19.42],[38.621,23.2649],[38.616,3.28987]],[[38.659,12.42346252],[38.66,206.7697],[38.663,77.6],[38.664,22.9703],[38.677,25.84]]]
["bitfinex","SOLUSD",1659626168298,[[38.641,20.0],[38.64,6.0],[38.634,24.1686],[38.632,19.41],[38.606,24.9263471]],[[38.667,6.0],[38.668,154.9],[38.669,22.794],[38.67,26.58],[38.677,77.6]]]
["bitfinex","SOLUSD",1659626239010,[[38.674,45.522],[38.664,77.6],[38.663,19.42],[38.658,4.49268388],[38.652,9.631]],[[38.707,154.9],[38.708,20.0],[38.71,104.39],[38.725,26.34731964],[39.075,300.52480334]]]
["bitfinex","SOLUSD",1659626285379,[[38.813,9.8356826],[38.807,19.75648073],[38.798,19.35],[38.797,199.12518814],[38.788,64.58698723]],[[38.83,26.79],[38.843,77.6],[38.844,208.0],[38.856,345.0],[38.883,112.55559835]]]
["bitfinex","SOLUSD",1659626304992,[[38.765,19.37],[38.764,20.0],[38.742,87.4755],[38.73,19.7470393],[38.71,58.76641442]],[[38.789,6.0],[38.79,26.79],[38.8,11.95491775],[38.801,103.44],[38.809,154.9]]]
["bitfinex","SOLUSD",1659626350065,[[38.776,6.0],[38.775,20.0],[38.773,24.5798],[38.771,19.36],[38.77,24.3476]],[[38.803,6.42346252],[38.804,20.0],[38.806,8.03995782],[38.809,233.84],[38.81,71.22]]]
["bitfinex","SOLUSD",1659626372684,[[38.767,20.0],[38.766,6.0],[38.765,20.0],[38.759,19.37],[38.758,125.3253]],[[38.789,6.0],[38.79,26.66],[38.792,6.42346252],[38.795,23.3685],[38.798,31.33305782]]]
["bitfinex","SOLUSD",1659626431966,[[38.817,6.0],[38.816,20.0],[38.804,19.35],[38.749,121.98251433],[38.709,331.04536275]],[[38.84,26.66],[38.846,77.6],[38.847,208.0],[38.848,46.6248],[38.854,10.44851203]]]
["bitfinex","SOLUSD",1659626460607,[[38.806,6.0],[38.805,39.35],[38.804,53.7486],[38.8,10.31564113],[38.799,77.6]],[[38.832,4.02504951],[38.84,8.03995782],[38.85,26.66],[38.852,77.6],[38.859,154.9]]]
["bitfinex","SOLUSD",1659626497419,[[38.791,20.0],[38.79,24.4916],[38.786,19.36],[38.781,23.9914],[38.777,77.6]],[[38.809,6.42346252],[38.81,26.8],[38.812,4.02504951],[38.82,8.03995782],[38.829,12.02968565]]]
["bitfinex","SOLUSD",1659626558422,[[38.761,25.39],[38.76,23.1632],[38.758,77.6],[38.757,24.6329],[38.744,159.64104215]],[[38.793,6.0],[38.797,4.02504951],[38.798,46.7844],[38.8,26.75],[38.804,8.03995782]]]
["bitfinex","SOLUSD",1659626563623,[[38.761,6.0],[38.76,19.39],[38.759,23.0078],[38.758,77.6],[38.745,14.48814215]],[[38.796,6.0],[38.798,24.02504951],[38.8,50.5179],[38.805,8.03995782]]]
["bitfinex","SOLUSD",1659626593048,[[38.77,22.9635],[38.768,96.98],[38.767,24.6641],[38.72,45.5870393]],[[38.799,6.0],[38.8,26.75],[38.801,4.02504951],[38.808,8.03995782],[38.83,31.8431927]]]
["bitfinex","SOLUSD",1659626659468,[[38.667,77.6],[38.666,19.44],[38.665,3.2857],[38.662,69.8394],[38.655,4.66493385]],[[38.7,26.76],[38.715,4.02504951],[38.716,77.6],[38.717,154.9],[38.719,6.0]]]
["bitfinex","SOLUSD",1659626680295,[[38.653,77.6],[38.652,19.44],[38.651,26.0],[38.646,47.4296],[38.645,3.2874]],[[38.69,26.75],[38.7,46.3472],[38.701,86.9907],[38.705,6.42346252],[38.707,154.9]]]
["bitfinex","SOLUSD",1659626736215,[[38.699,45.42],[38.698,77.6],[38.695,27.71696],[38.69,10.33960623],[38.613,48.42947648]],[[38.722,4.01747134],[38.728,16.1802586],[38.729,39.60325274],[38.73,26.55],[38.736,12.02968565]]]
["bitfinex","SOLUSD",1659626745883,[[38.695,24.4338],[38.689,19.42],[38.688,77.6],[38.672,23.6323],[38.628,19.7470393]],[[38.717,4.01747134],[38.72,26.75],[38.722,6.42346252],[38.724,8.03995782],[38.725,31.56329492]]]
["bitfinex","SOLUSD",1659626805062,[[38.679,45.41],[38.678,77.6],[38.675,20.0],[38.671,23.728],[38.31,150.0]],[[38.709,6.0],[38.71,26.52],[38.713,23.5797],[38.715,27.81517134],[38.722,8.03995782]]]
["bitfinex","SOLUSD",1659626828078,[[38.655,20.0],[38.645,19.43],[38.644,24.3023],[38.61,88.58458988],[38.6,470.23011154]],[[38.67,26.54],[38.679,6.0],[38.68,77.6],[38.688,158.91747134],[38.689,24.4623]]]
["bitfinex","SOLUSD",1659626870012,[[38.639,23.4289],[38.636,19.43],[38.633,20.0],[38.632,22.6945],[38.628,77.6]],[[38.66,26.62],[38.662,4.01747134],[38.669,8.03995782],[38.67,89.59512834],[38.673,16.19603147]]]
["bitfinex","SOLUSD",1659626917874,[[38.602,20.0],[38.601,19.45],[38.6,24.2948],[38.59,4.68174293],[38.587,77.6]],[[38.637,6.0],[38.638,20.0],[38.643,52.20457134],[38.65,20.04129642]]]
["bitfinex","SOLUSD",1659626930486,[[38.631,49.5052],[38.628,101.71],[38.625,19.44],[38.624,3.28919],[38.618,4.67191156]],[[38.659,6.0],[38.66,26.62],[38.665,4.01747134],[38.669,23.0255],[38.672,8.03995782]]]
["bitfinex","SOLUSD",1659626986773,[[38.659,45.42],[38.652,77.6],[38.643,159.58707135],[38.63,26.68],[38.621,7.81035117]],[[38.678,6.0],[38.679,4.01747134],[38.687,8.03995782],[38.694,12.02968565],[38.701,23.2252]]]
["bitfinex","SOLUSD",1659627009319,[[38.678,123.01],[38.67,10.34494693],[38.669,4.68707135],[38.65,39.38349213],[38.618,19.7470393]],[[38.699,6.0],[38.7,4.01747134],[38.707,8.03995782],[38.71,26.62],[38.715,34.99158565]]]
["bitfinex","SOLUSD",1659627077025,[[38.694,77.6],[38.691,50.2538],[38.69,10.34227589],[38.681,22.5581]],[[38.716,4.01747134],[38.723,8.03995782],[38.726,16.17605378],[38.727,220.02968565],[38.73,26.62]]]
["bitfinex","SOLUSD",1659627119599,[[38.672,20.0],[38.67,10.35029316],[38.668,23.0027],[38.65,46.96968883]],[[38.71,8.03995782]]]
["bitfinex","SOLUSD",1659627167843,[[38.729,6.0],[38.728,22.5084],[38.72,29.74693794],[38.719,24.6371],[38.711,77.6]],[[38.739,4.01747134],[38.746,8.03995782],[38.754,12.02968565],[38.755,16.16143107],[38.76,26.43]]]
["bitfinex","SOLUSD",1659627186163,[[38.778,47.6095],[38.771,19.38],[38.766,77.6],[38.765,23.4181],[38.73,36.77427103]],[[38.8,38.58491775],[38.809,20.0],[38.81,90.02346252],[38.818,154.9],[38.819,216.03995782]]]
["bitfinex","SOLUSD",1659627211196,[[38.758,19.39],[38.757,6.0],[38.756,77.6],[38.755,20.0],[38.75,24.1612]],[[38.78,26.45],[38.791,8.03995782],[38.793,48.4453],[38.796,18.45314817],[38.8,104.27]]]
["bitfinex","SOLUSD",1659627261201,[[38.752,20.0],[38.751,6.0],[38.749,42.5781],[38.748,24.8814],[38.74,10.3316055]],[[38.769,6.0],[38.77,26.5],[38.778,6.42346252],[38.78,97.60104425],[38.782,22.8559]]]
["bitfinex","SOLUSD",1659627321494,[[38.735,20.0],[38.734,6.0],[38.729,24.1504],[38.725,19.41],[38.673,680.0]],[[38.749,6.0],[38.75,26.79],[38.761,4.01431089],[38.764,77.6],[38.765,24.6696]]]
["bitfinex","SOLUSD",1659627344911,[[38.761,20.0],[38.756,121.4195],[38.754,24.4082],[38.705,393.69370641],[38.392,150.0]],[[38.779,6.0],[38.78,26.79],[38.789,4.01431089],[38.791,6.42346252],[38.796,8.03995782]]]
["bitfinex","SOLUSD",1659627381659,[[38.706,123.02],[38.7,10.33960623],[38.695,46.8793],[38.694,4.74641361],[38.649,165.14362462]],[[38.739,6.0],[38.74,19.9],[38.743,4.01431089],[38.746,6.42346252],[38.75,8.03995782]]]
["bitfinex","SOLUSD",1659627407193,[[38.693,20.0],[38.692,25.42],[38.685,77.6],[38.684,49.892],[38.64,98.52804617]],[[38.71,26.73],[38.719,6.0],[38.729,84.02346252],[38.73,11.97653604],[38.732,4.01431089]]]
["bitfinex","SOLUSD",1659627449751,[[38.698,26.0],[38.697,24.9129],[38.691,19.44],[38.69,23.1993],[38.68,10.34761935]],[[38.719,6.0],[38.72,26.73],[38.728,10.43777341],[38.733,100.7527],[38.735,8.03995782]]]
["bitfinex","SOLUSD",1659627506632,[[38.637,39.47],[38.635,23.0904],[38.633,6.0],[38.612,159.74653984],[38.547,53.12239839]],[[38.669,6.0],[38.67,26.84],[38.675,49.0332],[38.678,6.42346252],[38.68,11.98892449]]]
["bitfinex","SOLUSD",1659627549217,[[38.651,20.0],[38.65,44.0291],[38.647,24.6929],[38.644,77.6],[38.622,9.4983]],[[38.679,6.0],[38.68,26.98],[38.683,4.01431089],[38.688,6.42346252],[38.69,8.03995782]]]
["bitfinex","SOLUSD",1659627567935,[[38.652,6.0],[38.651,20.0],[38.65,6.0],[38.641,19.47],[38.64,10.35564491]],[[38.669,6.0],[38.67,26.84],[38.679,101.9887],[38.684,4.01431089],[38.685,6.42346252]]]
["bitfinex","SOLUSD",1659627589461,[[38.588,20.0],[38.587,23.0647],[38.584,19.5],[38.563,168.08717057]],[[38.619,84.02346252],[38.63,166.90444615],[38.631,24.9221]]]
["bitfinex","SOLUSD",1659627639808,[[38.654,25.46],[38.653,20.0],[38.651,49.865],[38.636,77.6],[38.635,23.3842]],[[38.67,26.95],[38.679,4.01431089],[38.686,6.42346252],[38.687,8.03995782],[38.692,12.02968565]]]
["bitfinex","SOLUSD",1659627706899,[[38.632,20.0],[38.613,77.6],[38.59,26.9],[38.582,25.84],[38.529,53.89622102]],[[38.659,77.6],[38.66,26.96],[38.662,4.01431089],[38.669,162.93995782],[38.671,24.8206]]]
["bitfinex","SOLUSD",1659627716397,[[38.622,20.0],[38.621,6.0],[38.617,46.879],[38.605,77.6],[38.255,150.0]],[[38.649,6.0],[38.65,26.96],[38.652,4.01431089],[38.66,8.03995782],[38.663,77.6]]]
["bitfinex","SOLUSD",1659627758751,[[38.587,20.0],[38.583,77.6],[38.582,20.0],[38.58,19.44],[38.579,24.2833]],[[38.609,6.0],[38.61,26.96],[38.627,4.01431089],[38.628,20.0],[38.634,57.44725782]]]
["bitfinex","SOLUSD",1659627815936,[[38.607,45.43],[38.606,77.6],[38.605,24.5392],[38.6,10.36368293],[38.239,150.0]],[[38.631,4.01431089],[38.637,23.6833],[38.638,30.70555782],[38.64,26.96],[38.646,12.02968565]]]
["bitfinex","SOLUSD",1659627838564,[[38.615,6.0],[38.614,20.0],[38.61,24.9464],[38.606,97.03],[38.6,10.36636504]],[[38.633,16.19171321],[38.634,6.0],[38.635,8.03995782],[38.639,6.42346252],[38.64,26.84]]]
["bitfinex","SOLUSD",1659627870800,[[38.6,77.6],[38.599,45.43],[38.597,50.9084],[38.586,154.9],[38.584,23.1938]],[[38.635,22.8116],[38.636,8.03995782],[38.64,26.92],[38.641,12.02968565],[38.648,32.38823915]]]
["bitfinex","SOLUSD",1659627897326,[[38.626,77.6],[38.625,92.8754],[38.623,20.0],[38.62,5.25047823],[38.616,6.0]],[[38.665,6.0],[38.666,46.399],[38.669,77.6],[38.67,38.91512834],[38.672,8.03995782]]]
["bitfinex","SOLUSD",1659627939701,[[38.667,45.4],[38.666,77.6],[38.653,178.2605],[38.609,133.90576216],[38.6,103.45592374]],[[38.69,8.03995782],[38.693,16.17283087],[38.698,12.02968565],[38.708,32.35227805],[38.709,101.3553]]]
["bitfinex","SOLUSD",1659627996861,[[38.727,26.0],[38.719,77.6],[38.718,24.7272],[38.681,48.09666806],[38.673,121.78185183]],[[38.753,6.0],[38.754,6.42346252],[38.755,6.0],[38.767,8.03995782],[38.768,48.8445]]]
["bitfinex","SOLUSD",1659628030385,[[38.758,77.6],[38.757,44.0486],[38.756,6.0],[38.753,5.22817423],[38.752,44.5575]],[[38.796,12.06741396],[38.803,16.13311027],[38.804,22.5085],[38.809,77.6],[38.815,32.26622054]]]
["bitfinex","SOLUSD",1659628058530,[[38.757,23.2932],[38.754,19.39],[38.753,23.5985],[38.744,77.6],[38.73,26.8]],[[38.789,83.6],[38.79,26.69],[38.798,161.32346252],[38.803,23.3774],[38.806,23.11739337]]]
["bitfinex","SOLUSD",1659628079883,[[38.76,26.0],[38.757,24.9288],[38.756,96.99],[38.748,24.4086],[30.535,0.19970694]],[[38.791,12.42346252],[38.794,20.0],[38.799,77.6],[38.806,12.06741396],[38.82,53.01301606]]]
["bitfinex","SOLUSD",1659628142137,[[38.751,20.0],[38.745,24.8564],[38.741,19.4],[38.735,23.3794],[38.72,79.10455172]],[[38.779,77.6],[38.78,26.92],[38.786,154.9],[38.788,26.0],[38.791,6.42346252]]]
["bitfinex","SOLUSD",1659628194059,[[38.752,26.0],[38.751,23.4185],[38.748,19.39],[38.747,22.9057],[38.741,77.6]],[[38.787,12.42346252],[38.788,20.0],[38.79,26.56],[38.806,154.9],[38.836,31.76179197]]]
["bitfinex","SOLUSD",1659628212394,[[38.775,6.0],[38.774,20.0],[38.771,24.4823],[38.77,24.9973],[38.756,96.99]],[[38.797,6.42346252],[38.799,6.0],[38.8,26.56],[38.802,4.02763269],[38.808,44.9919]]]
["bitfinex","SOLUSD",1659628269582,[[38.772,77.6],[38.771,39.38],[38.77,50.53],[38.768,24.3229],[38.758,154.9]],[[38.805,4.02763269],[38.812,8.04683539],[38.819,12.06741396],[38.83,26.49],[38.834,29.14321606]]]
["bitfinex","SOLUSD",1659628290498,[[38.84,6.0],[38.833,39.35],[38.832,22.8102],[38.825,23.8849],[38.811,77.6]],[[38.86,6.0],[38.866,23.198],[38.874,23.2062],[38.876,161.32346252]]]
["bitfinex","SOLUSD",1659628340356,[[38.866,25.32],[38.862,47.1107],[38.861,26.0],[38.86,10.29707828],[38.811,24.4999]],[[38.89,4.02763269],[38.898,8.04683539],[38.901,16.0951964],[38.902,208.0],[38.905,12.06741396]]]
["bitfinex","SOLUSD",1659628388891,[[38.853,48.91],[38.851,20.0],[38.838,19.33],[38.837,77.6],[38.82,26.54]],[[38.879,4.02763269],[38.88,104.13],[38.885,6.42346252],[38.886,162.94683539],[38.888,20.0]]]
["bitfinex","SOLUSD",1659628411821,[[38.858,69.5651],[38.854,77.6],[38.853,24.392],[38.843,154.9],[38.84,36.84237513]],[[38.88,4.02763269],[38.887,8.04683539],[38.892,16.09226287],[38.893,23.4563],[38.895,12.06741396]]]
["bitfinex","SOLUSD",1659628461320,[[38.863,42.8488],[38.862,26.0],[38.861,9.9749],[38.86,22.6425],[38.851,77.6]],[[38.881,0.00618411],[38.891,6.0],[38.893,4.01564763],[38.898,20.0],[38.9,112.06129527]]]
["bitfinex","SOLUSD",1659628501251,[[38.799,19.35],[38.798,6.0],[38.796,33.5109],[38.794,44.153],[38.736,45.5870393]],[[38.825,32.42346252],[38.83,104.03],[38.844,193.56209205],[38.847,4.01564763],[38.848,28.63932113]]]
["bitfinex","SOLUSD",1659628547159,[[38.789,32.7904],[38.785,19.36],[38.784,20.0],[38.75,26.88],[30.559,1.221684]],[[38.809,6.0],[38.81,26.71],[38.818,6.42346252],[38.821,4.01564763],[38.826,232.5]]]
["bitfinex","SOLUSD",1659628589202,[[38.804,6.0],[38.803,19.35],[38.802,22.7864],[38.801,9.6111],[38.796,77.6]],[[38.824,6.0],[38.825,20.0],[38.826,6.0],[38.829,4.01564763],[38.83,38.41567664]]]
["bitfinex","SOLUSD",1659628614227,[[38.816,9.3806],[38.801,23.0491],[38.783,77.6],[38.782,154.9],[38.746,31.59526288]],[[38.83,6.0],[38.834,4.01564763],[38.837,20.0],[38.84,26.47],[38.841,8.03129527]]]
["bitfinex","SOLUSD",1659628644691,[[38.807,9.5013],[38.806,83.6],[38.805,23.7288],[38.802,154.3305],[38.8,10.31564113]],[[38.831,6.0],[38.832,4.01564763],[38.839,8.03129527],[38.84,26.62],[38.847,18.49087648]]]
["bitfinex","SOLUSD",1659628689335,[[38.827,77.6],[38.826,30.6827],[38.825,49.2022],[38.824,29.7104],[38.82,36.98033064]],[[38.852,4.0110268],[38.859,8.03129527],[38.87,37.62467661],[38.876,208.0],[38.877,51.74708223]]]
["bitfinex","SOLUSD",1659628751709,[[38.856,6.0],[38.851,19.28],[38.85,23.4282],[38.849,9.6057],[38.486,150.0]],[[38.875,26.0],[38.888,12.06741396],[38.89,58.83280713],[38.891,77.6],[38.902,19.89751606]]]
["bitfinex","SOLUSD",1659628802781,[[38.867,9.5144],[38.866,25.27],[38.865,43.5339],[38.844,77.6],[38.809,19.85453619]],[[38.893,6.0],[38.894,20.0],[38.895,6.42346252],[38.899,154.9],[38.9,26.36]]]
["bitfinex","SOLUSD",1659628826508,[[38.896,49.0595],[38.895,20.0],[38.889,19.26],[38.888,77.6],[38.883,22.8571]],[[38.925,6.0],[38.926,20.0],[38.93,26.36],[38.933,6.42346252],[38.935,77.6]]]
["bitfinex","SOLUSD",1659628886782,[[38.894,22.6519],[38.893,22.6084],[38.889,77.6],[38.888,19.26],[38.867,154.9]],[[38.909,12.42346252],[38.918,20.0],[38.92,26.8],[38.93,12.04228618]]]
["bitfinex","SOLUSD",1659628931829,[[38.81,77.6],[38.809,19.3],[38.807,48.7337],[38.8,36.0819],[38.773,20.0]],[[38.844,6.0],[38.848,20.0],[38.849,6.0],[38.85,26.76],[38.854,6.42346252]]]
["bitfinex","SOLUSD",1659628948937,[[38.838,6.0],[38.837,77.6],[38.836,53.8752],[38.832,20.0],[38.82,61.7651]],[[38.869,32.42346252],[38.88,30.57983822],[38.883,77.6],[56.0,347.07892],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659628976173,[[38.842,24.606],[38.84,23.6178],[38.829,77.6],[38.82,9.4551],[38.807,13.05752531]],[[38.858,6.42346252],[38.859,6.0],[38.86,26.82],[38.863,20.0],[38.867,3.98983822]]]
["bitfinex","SOLUSD",1659629012619,[[38.831,19.33],[38.83,23.4686],[38.826,23.4765],[38.82,9.4551],[30.497,2.21910714]],[[38.857,12.42346252],[38.86,26.83],[38.861,3.98983822],[38.863,20.0],[38.869,8.00609983]]]
["bitfinex","SOLUSD",1659629069174,[[38.871,23.2533],[38.86,19.32],[38.859,77.6],[38.842,154.9],[38.793,126.1744728]],[[38.887,6.0],[38.888,6.42346252],[38.89,26.39],[38.893,3.98983822],[38.9,8.00609983]]]
["bitfinex","SOLUSD",1659629108223,[[38.839,22.9815],[38.838,102.93],[38.836,23.8529],[38.781,7.71908096],[38.469,150.0]],[[38.863,6.0],[38.864,3.98983822],[38.87,58.32337735],[38.871,8.00609983],[38.878,6.42346252]]]
["bitfinex","SOLUSD",1659629139453,[[38.817,19.34],[38.816,24.6319],[38.808,23.3674],[38.796,23.7585],[38.784,25.84]],[[38.84,32.39],[38.841,10.41330074],[38.848,8.00609983],[38.849,20.0],[38.85,77.6]]]
["bitfinex","SOLUSD",1659629150471,[[38.795,6.0],[38.794,19.35],[38.793,67.7522],[38.788,77.6],[38.773,25.84]],[[38.82,26.52],[38.826,20.0],[38.827,6.0],[38.829,3.98983822],[38.83,77.6]]]
["bitfinex","SOLUSD",1659629192505,[[38.842,6.0],[38.841,22.9462],[38.84,22.9128],[38.839,96.91],[38.812,154.9]],[[38.863,12.42346252],[38.864,20.0],[38.87,26.39],[38.875,8.00609983],[39.233,150.0]]]
["bitfinex","SOLUSD",1659629249115,[[38.925,6.0],[38.924,20.0],[38.921,48.9929],[38.919,19.27],[38.894,50.6115]],[[38.947,6.0],[38.948,6.42346252],[38.958,20.0],[38.96,26.52],[38.965,77.6]]]
["bitfinex","SOLUSD",1659629289662,[[38.931,45.26],[38.93,24.7651],[38.928,77.6],[38.927,24.7668]],[[38.945,4.01260751],[38.96,12.04228618],[38.968,6.42346252],[38.97,70.46795522],[39.315,150.0]]]
["bitfinex","SOLUSD",1659629310584,[[38.932,47.0188],[38.919,9.2448],[38.912,24.0517],[38.9,49.65718321],[38.878,19.85453619]],[[38.96,26.39],[38.969,6.0],[38.984,77.6],[38.985,32.14225878],[38.986,154.4]]]
["bitfinex","SOLUSD",1659629329652,[[38.944,39.26],[38.93,10.27858212],[38.925,77.6],[38.923,25.84],[38.922,154.4]],[[38.969,6.0],[38.97,26.52],[38.971,7.98236861],[38.979,12.04228618],[38.981,84.02346252]]]
["bitfinex","SOLUSD",1659629366581,[[38.966,6.0],[38.965,22.9423],[38.964,20.0],[38.963,19.25],[38.962,23.9224]],[[38.992,16.06453706],[38.993,12.42346252],[38.994,20.0],[38.998,12.04228618],[38.999,32.13363075]]]
["bitfinex","SOLUSD",1659629422487,[[38.93,19.27],[38.929,23.4655],[38.928,9.7742],[38.925,77.6],[38.924,22.511]],[[38.959,12.42346252],[38.96,26.75],[38.965,8.00302023],[38.973,77.6],[38.974,32.14575253]]]
["bitfinex","SOLUSD",1659629460448,[[38.929,19.27],[38.928,23.7415],[38.923,24.6395],[38.914,103.44],[38.902,154.4]],[[38.949,6.0],[38.95,4.00147941],[38.957,28.00302023],[38.96,26.56],[38.961,6.42346252]]]
["bitfinex","SOLUSD",1659629505642,[[38.909,25.3],[38.908,77.6],[38.907,48.3896],[38.905,20.0],[38.9,10.2865009]],[[38.933,6.0],[38.935,4.00147941],[38.94,26.36],[38.942,14.42648275],[38.949,12.04228618]]]
["bitfinex","SOLUSD",1659629571626,[[38.913,6.0],[38.912,23.8171],[38.909,19.3],[38.908,77.07],[38.903,22.7181]],[[38.933,20.0],[38.934,6.42346252],[38.936,8.00302023],[38.94,26.36],[38.958,71.00612403]]]
["bitfinex","SOLUSD",1659629594160,[[38.938,29.9905],[38.932,77.07],[38.931,19.28],[38.923,23.1124],[38.915,25.84]],[[38.958,22.49907646],[38.959,28.00302023],[38.96,26.31],[38.968,12.04228618],[38.971,32.16510717]]]
["bitfinex","SOLUSD",1659629634796,[[38.958,48.2194],[38.955,77.07],[38.954,20.0],[38.952,24.1133],[38.941,50.5459]],[[38.98,16.06754311],[38.981,6.0],[38.982,8.00302023],[38.989,12.04228618],[38.99,26.31]]]
["bitfinex","SOLUSD",1659629655417,[[38.938,6.0],[38.937,121.1504],[38.936,30.6879],[38.92,26.46],[38.876,59.65754799]],[[38.966,26.0],[38.972,8.00302023],[38.976,6.42346252],[38.979,77.07],[38.98,38.35228618]]]
["bitfinex","SOLUSD",1659629694246,[[38.948,6.0],[38.947,23.4586],[38.946,77.07],[38.944,24.2519],[38.934,19.28]],[[38.965,4.00091926],[38.969,20.0],[38.972,8.00302023],[38.98,12.04228618],[38.988,32.14337692]]]
["bitfinex","SOLUSD",1659629717600,[[38.915,42.6042],[38.901,35.1949],[38.89,26.39],[38.88,10.27858212],[38.87,19.85453619]],[[38.94,0.00081437],[38.948,4.00091926],[38.95,26.32],[38.954,36.07727064],[38.956,14.42648275]]]
["bitfinex","SOLUSD",1659629763514,[[38.908,6.0],[38.907,23.7927],[38.904,77.07],[38.903,19.3],[38.902,23.0853]],[[38.928,4.00091926],[38.934,20.0],[38.935,6.42346252],[38.936,8.00302023],[38.94,26.69081437]]]
["bitfinex","SOLUSD",1659629821325,[[38.901,6.0],[38.9,19.3],[38.899,6.0],[38.897,47.4872],[38.883,77.07]],[[38.918,4.00091926],[38.923,20.0],[38.926,8.00302023],[38.928,6.42346252],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659629843150,[[38.922,83.07],[38.921,22.8356],[38.917,19.29],[38.916,23.0504],[38.901,25.84]],[[38.94,0.00081437],[38.944,8.00302023],[38.951,12.04228618],[38.96,26.72],[38.967,90.6432]]]
["bitfinex","SOLUSD",1659629886291,[[38.909,19.3],[38.908,6.0],[38.906,24.5127],[38.9,87.35914321],[38.894,5.75182613]],[[38.935,28.00302023],[38.94,26.72],[38.947,32.18464231],[38.948,77.07],[38.957,64.36928462]]]
["bitfinex","SOLUSD",1659629925178,[[38.92,6.0],[38.918,19.29],[38.917,24.9283],[38.916,24.8006],[38.904,77.07]],[[38.94,26.75],[38.943,28.00302023],[38.95,12.04228618],[38.951,32.17372863],[38.953,19.63006252]]]
["bitfinex","SOLUSD",1659629974477,[[38.921,6.0],[38.918,19.29],[38.917,24.8655],[38.916,24.8407],[38.879,39.48119412]],[[38.938,4.0160337],[38.944,20.0],[38.945,8.00302023],[38.948,6.42346252],[38.953,12.04228618]]]
["bitfinex","SOLUSD",1659630025541,[[38.907,25.3],[38.906,47.0762],[38.904,77.07],[38.903,20.0],[38.89,52.36]],[[38.934,16.0915342],[38.935,26.42346252],[38.936,8.00302023],[38.94,26.29],[38.943,12.04228618]]]
["bitfinex","SOLUSD",1659630060012,[[38.907,6.0],[38.906,24.6069],[38.905,96.37],[38.903,24.8482],[38.901,20.0]],[[38.935,20.0],[38.936,6.0],[38.938,8.00302023],[38.94,19.81],[38.944,13.4331]]]
["bitfinex","SOLUSD",1659630119497,[[38.94,25.26],[38.939,22.6947],[38.925,102.91],[38.92,71.80148479],[30.6,20.0]],[[38.961,6.0],[38.962,16.08425729],[38.963,8.00302023],[38.965,6.42346252],[38.97,26.54]]]
["bitfinex","SOLUSD",1659630190097,[[38.959,6.0],[38.958,19.25],[38.957,24.8806],[38.942,23.265],[38.59,150.0]],[[38.987,22.49511213],[38.988,20.0],[38.99,26.34],[38.992,12.04228618],[38.995,32.14419777]]]
["bitfinex","SOLUSD",1659630217649,[[38.973,122.31],[38.971,48.363],[38.97,10.27067552],[38.601,150.0],[30.6,20.0]],[[39.0,1.0],[39.003,6.0],[39.005,207.0],[39.009,6.42346252],[39.01,26.38]]]
["bitfinex","SOLUSD",1659630271426,[[38.969,6.0],[38.966,19.25],[38.965,23.7404],[38.964,20.0],[38.96,10.2733097]],[[38.99,4.00999699],[38.996,16.06268369],[38.997,20.0],[38.998,8.00502231],[39.0,27.34]]]
["bitfinex","SOLUSD",1659630328602,[[38.908,19.27],[38.838,67.03457797]],[[38.947,6.0],[38.948,6.42346252],[38.949,20.0],[38.95,26.22],[38.997,20.05994707]]]
["bitfinex","SOLUSD",1659630355561,[[38.908,19.27],[38.907,6.0],[38.903,24.3974],[38.895,24.0363],[38.89,174.42992763]],[[38.936,6.0],[38.939,77.07],[38.94,30.22999699],[38.943,6.42346252],[38.947,8.00502231]]]
["bitfinex","SOLUSD",1659630408235,[[38.929,6.0],[38.928,19.26],[38.927,47.7268],[38.925,20.0],[38.915,102.91]],[[38.952,6.0],[38.953,6.42346252],[38.956,4.00999699],[38.96,19.76],[38.964,8.00502231]]]
["bitfinex","SOLUSD",1659630437558,[[38.927,6.0],[38.926,19.27],[38.925,46.2491],[38.924,20.0],[38.923,77.07]],[[38.954,4.00999699],[38.96,19.76],[38.961,14.42848483],[38.966,103.01088618],[39.064,312.81480721]]]
["bitfinex","SOLUSD",1659630472000,[[38.904,20.0],[38.903,22.822],[38.902,32.1239],[38.901,19.3],[38.893,102.75]],[[38.93,19.76],[38.937,4.00999699],[38.939,89.49346252],[38.94,11.90885462],[38.944,8.00502231]]]
["bitfinex","SOLUSD",1659630504923,[[38.795,19.35],[38.791,23.7954],[38.774,101.1656],[38.763,207.0],[38.761,154.4]],[[38.82,26.71],[38.826,6.0],[38.827,96.41],[38.828,6.0],[38.838,6.42346252]]]
["bitfinex","SOLUSD",1659630554827,[[38.832,6.0],[38.831,62.1168],[38.83,29.3219],[38.824,77.07],[38.821,24.472]],[[38.857,19.32],[38.858,6.42346252],[38.86,26.53],[38.863,6.0],[38.877,22.04202231]]]
["bitfinex","SOLUSD",1659630607623,[[38.856,19.32],[38.855,20.0],[38.854,100.4168],[38.847,23.9511],[38.841,154.4]],[[38.882,8.00502231],[38.889,19.3],[38.89,26.55],[38.897,77.07],[38.904,207.0]]]
["bitfinex","SOLUSD",1659630641166,[[38.845,26.0],[38.844,24.2525],[38.841,24.676],[38.834,96.4],[38.82,83.32762496]],[[38.846,0.00803545],[38.868,16.12527871],[38.869,6.0],[38.87,53.86502231],[38.877,77.07]]]
["bitfinex","SOLUSD",1659630685218,[[38.827,140.0],[38.824,9.8181],[38.822,96.41],[38.812,25.68],[38.8,26.54]],[[38.85,26.47],[38.855,19.32],[38.856,10.02207749],[38.858,2.86613],[38.859,6.42346252]]]
["bitfinex","SOLUSD",1659630754584,[[38.816,6.0],[38.815,20.0],[38.808,24.4198],[38.806,19.33],[38.8,10.31564113]],[[38.831,6.42346252],[38.835,19.31],[38.836,2.86613],[38.84,26.47],[38.841,4.02207749]]]
["bitfinex","SOLUSD",1659630778912,[[38.789,6.0],[38.788,23.4101],[38.778,19.34],[38.777,25.68],[38.76,36.86361714]],[[38.814,12.42346252],[38.816,2.86613],[38.818,4.02207749]]]
["bitfinex","SOLUSD",1659630826060,[[38.747,6.0],[38.746,22.5847],[38.738,23.1729],[38.736,19.36],[38.735,77.07]],[[38.765,19.35],[38.766,9.28959252],[38.769,6.0],[38.77,30.49207749],[38.777,207.07]]]
["bitfinex","SOLUSD",1659630851710,[[38.726,19.37],[38.722,6.0],[38.721,20.0],[38.72,10.3316055],[38.716,24.9866]],[[38.756,20.0],[38.757,22.21613],[38.759,24.02207749],[38.76,26.59],[38.764,6.42346252]]]
["bitfinex","SOLUSD",1659630927139,[[38.719,19.37],[38.718,16.17606187],[38.717,25.68],[38.715,125.6441],[38.711,24.709]],[[38.75,26.59],[38.757,77.07],[38.758,6.42346252],[38.76,11.96726149],[38.766,2.86613]]]
["bitfinex","SOLUSD",1659630981548,[[38.769,6.0],[38.768,19.35],[38.767,24.12],[38.762,23.9498],[38.708,239.28674009]],[[38.789,6.42346252],[38.79,26.47],[38.814,77.07],[38.83,154.4],[38.834,247.07337658]]]
["bitfinex","SOLUSD",1659630994964,[[38.772,19.34],[38.771,6.0],[38.769,140.0],[38.767,24.12],[38.762,23.9498]],[[38.788,140.0],[38.794,6.42346252],[38.799,77.07],[38.8,26.59],[38.827,20.07337658]]]
["bitfinex","SOLUSD",1659631064785,[[38.747,6.0],[38.746,22.9307],[38.742,22.9302],[38.735,22.8333],[38.733,140.0]],[[38.759,12.42346252],[38.762,20.0],[38.769,77.07],[38.77,26.54],[38.776,41.20797996]]]
["bitfinex","SOLUSD",1659631098534,[[38.729,25.4],[38.728,23.9441],[38.726,120.0],[38.723,24.7398],[38.721,4.02607364]],[[38.756,20.0],[38.757,6.0],[38.765,77.07],[38.766,47.63144248],[38.77,26.54]]]
["bitfinex","SOLUSD",1659631171612,[[38.74,6.0],[38.739,24.4147],[38.738,30.0],[38.737,23.9169],[38.736,140.0]],[[38.763,20.0],[38.764,6.0],[38.77,106.41613],[38.8,46.64337658],[38.813,25.68]]]
["bitfinex","SOLUSD",1659631198648,[[38.748,6.0],[38.747,22.8442],[38.745,20.0],[38.736,19.4],[38.735,4.02607364]],[[38.765,12.42346252],[38.77,79.93613],[38.781,70.82764712],[38.793,27.8647234],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659631272579,[[38.71,19.41],[38.706,26.90597364],[38.701,25.68],[38.69,153.0],[38.68,59.55991734]],[[38.739,26.0],[38.74,26.54],[38.741,117.89764712],[38.742,6.42346252],[38.744,28.35389164]]]
["bitfinex","SOLUSD",1659631324043,[[38.661,19.44],[38.66,6.0],[38.656,24.7378],[38.655,20.0],[38.64,102.75]],[[38.698,6.0],[38.699,77.07],[38.7,26.77],[38.719,154.4],[38.736,25.68]]]
["bitfinex","SOLUSD",1659631346372,[[38.672,77.07],[38.671,19.43],[38.67,96.8626],[38.661,140.0],[38.66,26.7]],[[38.72,26.8],[38.729,77.07],[38.73,28.70292227],[38.74,20.07337658],[38.747,167.09731466]]]
["bitfinex","SOLUSD",1659631429672,[[38.69,6.0],[38.689,24.655],[38.687,23.8618],[38.672,19.43],[38.671,23.1132]],[[38.715,83.07],[38.716,20.0],[38.72,26.44],[38.734,12.85350438],[38.754,25.68]]]
["bitfinex","SOLUSD",1659631489490,[[38.681,6.0],[38.68,22.6251],[38.678,24.266],[38.675,19.43],[38.663,77.07]],[[38.706,6.0],[38.707,20.0],[38.71,26.44],[38.721,83.49346252],[38.722,31.86195983]]]
["bitfinex","SOLUSD",1659631524771,[[38.668,24.1552],[38.666,24.594],[38.651,19.44],[38.65,77.07],[38.644,25.68]],[[38.673,0.27345989],[38.685,6.0],[38.686,20.0],[38.687,6.0],[38.69,26.44]]]
["bitfinex","SOLUSD",1659631613901,[[38.552,20.0],[38.551,24.202],[38.549,19.51],[38.548,22.9607],[38.542,10.2389]],[[38.576,0.27345989],[38.579,6.0],[38.58,26.67],[38.599,77.07],[38.621,20.07337658]]]
["bitfinex","SOLUSD",1659631649648,[[38.509,0.00835392],[38.5,20.0],[38.487,19.55],[38.475,120.0],[38.47,25.68]],[[38.52,178.55490906],[38.525,6.0],[38.53,26.72],[38.555,154.4],[38.557,20.07337658]]]
["bitfinex","SOLUSD",1659631673883,[[38.281,5.39570284],[38.266,24.73703233],[38.264,19.66],[38.26,23.6084],[38.259,166.96575214]],[[38.3,26.72],[38.318,2.87428],[38.337,19.62],[38.338,20.07337658],[38.367,77.07]]]
["bitfinex","SOLUSD",1659631708916,[[38.21,6.0],[38.209,23.7234],[38.205,0.0791014],[38.196,19.69],[38.195,5.70541285]],[[38.285,77.07],[38.286,52.07346252],[38.287,37.11112911],[38.288,6.0],[38.292,154.4]]]
["bitfinex","SOLUSD",1659631725649,[[38.136,101.1384748],[38.13,0.5],[38.127,140.0]],[[38.236,45.67],[38.237,154.4],[38.238,73.49346252],[38.239,42.42346252],[38.246,13.36908894]]]
["bitfinex","SOLUSD",1659631758380,[[38.13,0.5],[38.115,5.67696866],[38.104,77.07],[38.103,60.69178],[38.101,20.0]],[[38.169,76.07],[38.185,19.7],[38.202,25.68],[38.212,79.51142943],[38.226,8.0103601]]]
["bitfinex","SOLUSD",1659631776845,[[38.011,3.77188],[38.01,1.0],[37.981,30.7933],[37.98,24.473],[37.967,449.99890063]],[[38.065,77.07],[38.066,154.4],[38.069,19.76],[38.074,91.60516301],[38.089,25.68]]]
["bitfinex","SOLUSD",1659631823058,[[38.09,86.54099448],[38.089,154.4],[38.081,25.75],[38.08,191.19],[38.071,26.0]],[[38.2,50.11253485]]]
["bitfinex","SOLUSD",1659631840677,[[38.023,6.0],[38.022,77.07],[38.021,94.4097],[38.015,19.79],[38.014,3.99334353]],[[38.115,77.07],[38.116,59.3025],[38.118,6.0],[38.152,122.429],[38.485,150.0]]]
["bitfinex","SOLUSD",1659631881915,[[38.118,6.0],[38.117,20.0],[38.116,6.0],[38.115,77.07],[38.096,96.5661]],[[38.176,15.1045],[38.19,77.07],[38.191,19.7],[38.193,94.5808],[38.204,12.84205623]]]
["bitfinex","SOLUSD",1659631922566,[[38.072,6.0],[38.063,3.99334353],[38.06,77.07],[38.059,49.4987],[38.058,24.6818]],[[38.113,12.42346252],[38.114,77.07],[38.115,26.0],[38.122,34.86852005],[38.127,23.83293166]]]
["bitfinex","SOLUSD",1659631927575,[[38.075,26.0],[38.074,77.07],[38.072,3.99334353],[38.071,140.0],[38.07,23.4816]],[[38.119,6.42346252],[38.122,20.0],[38.123,77.07],[38.142,49.2764],[38.146,12.81654507]]]
["bitfinex","SOLUSD",1659631975952,[[38.105,77.07],[38.098,19.78],[38.097,40.0],[38.091,31.36837468],[38.09,140.0]],[[38.152,6.42346252],[38.165,77.07],[38.166,19.75],[38.174,49.4795],[38.187,35.85035056]]]
["bitfinex","SOLUSD",1659631989463,[[38.067,20.0],[38.066,70.591],[38.055,77.07],[38.052,22.9229],[38.05,3.99334353]],[[38.106,6.0],[38.107,9.82117252],[38.109,20.0],[38.116,19.78],[38.117,77.07]]]
["bitfinex","SOLUSD",1659632026496,[[38.029,77.07],[38.028,26.0],[38.026,20.0],[38.023,143.99334353],[38.016,53.59135523]],[[38.08,19.79],[38.087,77.07],[38.135,79.51142943],[38.435,150.0],[38.664,10.0]]]
["bitfinex","SOLUSD",1659632074245,[[37.966,150.0649],[37.962,8.08135523],[37.956,19.86],[37.955,11.95084379],[37.941,20.14684385]],[[38.016,77.07],[38.017,19.83],[38.019,12.42346252],[38.023,6.0],[38.03,12.65762686]]]
["bitfinex","SOLUSD",1659632114079,[[37.975,8.08135523],[37.974,77.07],[37.973,68.7837],[37.965,19.85],[37.964,11.95084379]],[[38.034,45.82],[38.036,46.21991462],[38.038,114.2714],[38.04,6.0],[38.07,25.68]]]
["bitfinex","SOLUSD",1659632119293,[[38.012,77.07],[38.011,6.0],[38.009,6.0],[38.0,9.50085574],[37.999,68.0167]],[[38.054,23.80226252],[38.067,19.8],[38.068,77.07],[38.077,46.9236],[57.407,4.0]]]
["bitfinex","SOLUSD",1659632151343,[[38.02,6.0],[38.019,77.07],[38.018,20.0],[38.013,48.7447],[38.012,25.68]],[[38.058,20.0],[38.059,6.42346252],[38.06,6.0],[38.064,24.948],[38.065,22.7027]]]
["bitfinex","SOLUSD",1659632192602,[[37.961,47.2771],[37.951,77.07],[37.95,24.5152],[37.947,8.08135523],[37.945,25.68]],[[38.015,77.07],[38.016,97.38703],[38.018,71.68774144],[38.02,20.0],[38.023,51.73546988]]]
["bitfinex","SOLUSD",1659632245967,[[37.99,77.07],[37.989,26.0],[37.985,20.0],[37.984,6.0],[37.982,23.4415]],[[38.017,30.0],[38.029,6.42346252],[38.038,67.9332],[38.048,77.07],[38.049,17.5644]]]
["bitfinex","SOLUSD",1659632265701,[[37.994,6.0],[37.979,77.07],[37.978,24.9663],[37.972,40.0],[37.971,8.08135523]],[[38.032,20.0],[38.033,82.6631587],[38.034,59.91143322],[38.036,30.0],[38.037,77.07]]]
["bitfinex","SOLUSD",1659632311434,[[38.02,77.07],[38.019,26.0],[38.017,20.0],[38.015,6.0],[38.01,24.0477]],[[38.04,10.0],[38.044,30.0],[38.048,10.513779],[38.05,41.72567014],[38.055,19.79]]]
["bitfinex","SOLUSD",1659632331270,[[38.005,77.07],[37.994,24.985],[37.989,23.6147],[37.985,48.6564],[37.982,19.83]],[[38.02,27.88],[38.029,45.44365933],[38.037,66.175],[38.04,27.85],[38.045,18.1488]]]
["bitfinex","SOLUSD",1659632370417,[[38.053,77.07],[38.052,23.8033],[38.049,23.9995],[38.01,37.31335268],[38.0,18.0535]],[[38.086,64.10836895],[38.089,19.77],[38.09,23.4179],[38.103,77.07],[38.13,62.29050123]]]
["bitfinex","SOLUSD",1659632432523,[[38.11,77.07],[38.109,26.0],[38.103,22.567],[38.101,20.0],[38.084,8.08135523]],[[38.144,6.42346252],[38.148,24.9626],[38.149,19.74],[38.15,24.4071],[38.165,77.07]]]
["bitfinex","SOLUSD",1659632474979,[[38.103,6.0],[38.1,77.07],[38.099,49.145],[38.097,20.0],[38.092,40.0]],[[38.137,26.42346252],[38.14,18.004],[38.148,33.63416395],[38.153,23.3135],[38.165,77.07]]]
["bitfinex","SOLUSD",1659632490921,[[38.131,77.07],[38.13,26.0],[38.128,20.0],[38.126,6.0],[38.108,70.2223]],[[38.151,40.0],[38.166,6.42346252],[38.167,49.524],[38.193,77.07],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659632508442,[[38.172,6.0],[38.171,77.07],[38.17,20.0],[38.153,154.4],[38.152,49.0307]],[[38.218,42.5465],[38.219,23.3306],[38.222,32.19057091],[38.226,83.49346252],[38.227,48.39165623]]]
["bitfinex","SOLUSD",1659632559593,[[38.245,6.0],[38.244,20.0],[38.243,6.0],[38.242,20.0],[38.241,77.07]],[[38.262,150.0],[38.27,27.68],[38.273,44.1843],[38.311,207.0],[38.33,391.13734744]]]
["bitfinex","SOLUSD",1659632579518,[[38.193,83.07],[38.192,22.7392],[38.186,27.84135523],[38.185,24.7838],[38.18,27.51]],[[38.237,19.73],[38.239,6.0],[38.24,27.39],[38.255,40.4109],[38.276,22.5449]]]
["bitfinex","SOLUSD",1659632615257,[[38.183,20.0],[38.182,156.0],[38.181,77.07],[38.171,19.77],[38.17,9.46355848]],[[38.223,6.42346252],[38.226,77.07],[38.227,19.74],[38.23,27.68],[38.24,12.58806125]]]
["bitfinex","SOLUSD",1659632655095,[[38.212,6.0],[38.211,173.6731],[38.21,23.8606],[38.204,19.75],[38.196,8.08135523]],[[38.239,19.73],[38.24,64.10346252],[38.254,22.7009],[38.255,63.39358408],[57.407,4.0]]]
["bitfinex","SOLUSD",1659632707858,[[38.234,77.07],[38.233,26.0],[38.231,6.0],[38.23,9.44378609],[38.226,154.4]],[[38.277,19.71],[38.28,27.39],[38.29,77.07],[38.291,14.2693],[38.324,103.39484782]]]
["bitfinex","SOLUSD",1659632729572,[[38.314,77.07],[38.313,26.0],[38.309,20.0],[38.299,19.7],[38.298,49.2037]],[[38.35,65.35450146],[38.351,14.2895],[38.358,22.9571],[38.36,104.75],[38.406,7.95646428]]]
["bitfinex","SOLUSD",1659632762420,[[38.21,6.0],[38.206,23.5064],[38.198,77.07],[38.187,19.76],[38.177,154.4]],[[38.242,6.0],[38.243,46.15346252],[38.244,6.0],[38.25,27.39],[38.256,23.378]]]
["bitfinex","SOLUSD",1659632781561,[[38.261,20.0],[38.26,6.0],[38.259,20.0],[38.25,9.44378609],[38.244,77.07]],[[38.289,19.71],[38.29,27.68],[38.292,35.86370561],[38.307,77.07],[38.33,45.505833]]]
["bitfinex","SOLUSD",1659632824828,[[38.255,6.0],[38.254,23.8693],[38.253,24.4396],[38.239,77.07],[38.238,19.73]],[[38.27,6.42346252],[38.277,6.0],[38.278,19.71],[38.279,35.86370561],[38.28,27.39]]]
["bitfinex","SOLUSD",1659632885635,[[38.27,26.0],[38.269,22.8514],[38.268,24.6962],[38.266,101.3474],[38.261,19.72]],[[38.303,19.7],[38.304,6.0],[38.308,112.93370561],[38.31,42.9302],[38.668,150.0]]]
["bitfinex","SOLUSD",1659632913075,[[38.336,26.0],[38.322,77.07],[38.32,23.9597],[38.312,19.69],[38.31,3.3904]],[[38.357,19.67],[38.36,27.39],[38.361,0.16020101],[38.39,13.19256941],[57.407,4.0]]]
["bitfinex","SOLUSD",1659632956144,[[38.302,6.0],[38.301,20.0],[38.3,9.43147025],[38.29,53.64641162],[38.285,77.07]],[[38.32,27.68],[38.326,6.0],[38.327,19.69],[38.328,6.0],[38.329,77.07]]]
["bitfinex","SOLUSD",1659632979584,[[38.3,9.43147025],[38.285,23.7356],[38.273,11.95084379],[38.272,25.68]],[[38.32,27.39],[38.329,77.07],[38.33,46.10346252],[38.331,6.0],[38.332,20.0]]]
["bitfinex","SOLUSD",1659633025798,[[38.307,6.0],[38.306,20.0],[38.305,36.0],[38.304,77.07],[38.301,19.7]],[[38.339,6.0],[38.34,23.9561],[38.341,19.68],[38.342,23.299],[38.348,86.5663]]]
["bitfinex","SOLUSD",1659633087370,[[38.315,6.0],[38.314,45.4616],[38.303,100.6477],[38.302,8.13060509],[38.3,42.73234445]],[[38.352,22.8473],[38.36,27.57],[38.394,20.0],[38.398,104.14392943],[38.71,150.0]]]
["bitfinex","SOLUSD",1659633114311,[[38.151,68.4877],[38.146,22.7105],[38.14,9.46603585],[38.13,27.51],[38.09,46.60697957]],[[38.198,26.42346252],[38.199,90.84705947],[38.2,27.43],[38.225,77.07],[38.24,27.17]]]
["bitfinex","SOLUSD",1659633158757,[[38.215,6.0],[38.214,20.0],[38.204,77.07],[38.203,19.67],[38.202,4.05441544]],[[38.241,6.42346252],[38.242,20.0],[38.249,6.0],[38.263,19.64],[38.278,13.12599682]]]
["bitfinex","SOLUSD",1659633190206,[[38.231,6.0],[38.23,4.05441544],[38.229,78.44],[38.228,20.0],[38.226,6.0]],[[38.268,19.64],[38.274,20.0],[38.275,118.66613281],[38.282,29.31006252],[38.3,37.80610689]]]
["bitfinex","SOLUSD",1659633255825,[[38.227,156.0],[38.221,78.44],[38.22,46.8581],[38.218,27.19391544],[38.211,30.98673499]],[[38.25,27.54],[38.258,66.28959533],[38.259,6.0],[38.267,78.44],[38.269,32.62319826]]]
["bitfinex","SOLUSD",1659633308781,[[38.273,6.0],[38.262,78.44],[38.261,25.68],[38.259,19.64],[38.254,23.6786]],[[38.29,27.41],[38.302,19.62],[38.303,34.93334208],[38.308,22.5082],[38.309,12.42346252]]]
["bitfinex","SOLUSD",1659633334212,[[38.277,6.0],[38.276,78.44],[38.275,20.0],[38.271,19.64],[38.269,4.05441544]],[[38.307,19.62],[38.308,26.0],[38.31,27.41],[38.322,6.42346252],[38.341,78.44]]]
["bitfinex","SOLUSD",1659633391434,[[38.326,6.0],[38.325,20.0],[38.317,78.44],[38.316,24.6467],[30.444,0.31558442]],[[38.348,6.0],[38.349,19.6],[38.35,27.24],[38.358,48.2249],[56.752,0.61]]]
["bitfinex","SOLUSD",1659633423791,[[38.344,6.0],[38.343,20.0],[38.34,19.6],[38.331,23.7565]],[[38.377,79.61574244],[38.396,78.44],[38.397,24.8493]]]
["bitfinex","SOLUSD",1659633500601,[[38.3,6.0],[38.291,20.0],[38.289,4.05441544],[38.286,110.0],[38.283,19.63]],[[38.31,27.37],[38.322,42.3538],[38.323,78.44],[38.325,40.2678996],[38.33,23.5431]]]
["bitfinex","SOLUSD",1659633555098,[[38.341,20.0],[38.34,6.0],[38.337,78.44],[38.336,19.6],[38.335,22.5649]],[[38.36,177.23],[38.379,19.58],[38.38,18.95903251],[38.396,78.44],[38.397,24.1226]]]
["bitfinex","SOLUSD",1659633603839,[[38.336,6.0],[38.335,20.0],[38.334,6.0],[38.33,33.9746529],[38.32,33.82593499]],[[38.357,12.42346252],[38.358,42.6023],[38.36,27.44],[38.372,78.44],[38.373,29.66032685]]]
["bitfinex","SOLUSD",1659633636278,[[38.271,26.0],[38.27,9.4388559],[38.269,78.44],[38.268,44.3816],[38.266,26.0]],[[38.299,19.62],[38.3,27.17],[38.302,23.969],[38.309,6.42346252],[38.31,23.1342]]]
["bitfinex","SOLUSD",1659633642990,[[38.283,45.63],[38.282,22.8709],[38.28,20.0],[38.279,78.44],[38.272,24.6755]],[[38.318,19.61],[38.319,23.6537],[38.32,27.47],[38.323,6.42346252],[38.33,78.44]]]
["bitfinex","SOLUSD",1659633703700,[[38.253,6.0],[38.252,24.1303],[38.246,78.44],[38.24,19.65],[38.231,8.14593499]],[[38.27,27.46],[38.287,84.52344088],[38.288,6.42346252],[38.289,23.0496],[38.29,78.44]]]
["bitfinex","SOLUSD",1659633722613,[[38.255,26.0],[38.251,24.3872],[38.248,78.44],[38.242,19.65],[38.241,33.82593499]],[[38.27,27.28],[38.281,19.63],[38.282,6.42346252],[38.287,23.6557],[38.293,78.44]]]
["bitfinex","SOLUSD",1659633768135,[[38.276,6.0],[38.275,20.0],[38.262,19.64],[38.261,24.9814],[38.252,104.12]],[[38.29,27.4],[38.295,6.0],[38.296,19.62],[38.297,6.42346252],[38.35,38.22865172]]]
["bitfinex","SOLUSD",1659633850278,[[38.371,6.0],[38.37,20.0],[38.369,6.0],[38.358,78.44],[38.355,25.68]],[[38.39,27.43],[38.399,6.0],[38.4,12.52903935],[38.406,19.57],[38.407,46.6937]]]
["bitfinex","SOLUSD",1659633892043,[[38.33,20.0],[38.328,78.44],[38.325,74.8336],[38.309,8.14593499],[38.302,12.27047908]],[[38.357,6.0],[38.358,6.42346252],[38.36,27.03],[38.366,19.59],[38.367,24.1699]]]
["bitfinex","SOLUSD",1659633911260,[[38.313,26.0],[38.31,19.62],[38.309,47.9051],[38.302,215.14593499],[37.949,150.08574476]],[[38.346,6.0],[38.347,19.6],[38.348,6.0],[38.35,105.6],[38.354,6.42346252]]]
["bitfinex","SOLUSD",1659633928376,[[38.262,23.4883],[38.259,19.64],[38.258,49.4066],[38.257,78.44],[38.242,9.3037]],[[38.288,6.0],[38.289,57.28556989],[38.29,33.16],[38.299,19.62],[38.3,103.2415167]]]
["bitfinex","SOLUSD",1659633975130,[[38.275,6.0],[38.274,20.0],[38.273,126.0],[38.268,24.0857],[38.266,98.08]],[[38.29,6.42346252],[38.294,6.0],[38.299,19.62],[38.3,50.178],[38.314,78.44]]]
["bitfinex","SOLUSD",1659634043652,[[38.315,98.44],[38.314,6.0],[38.312,24.6585],[38.308,45.71],[38.302,13.29260577]],[[38.34,27.49],[38.346,58.30319595],[38.347,24.3101],[38.357,30.0],[38.358,106.16661062]]]
["bitfinex","SOLUSD",1659634082599,[[38.325,78.44],[38.324,45.61],[38.322,24.4478],[38.318,22.5141],[38.317,156.9]],[[38.356,19.59],[38.357,30.0],[38.36,27.49],[38.372,78.44],[38.373,38.70319595]]]
["bitfinex","SOLUSD",1659634123477,[[38.326,6.0],[38.325,20.0],[38.324,78.44],[38.323,24.3286],[38.316,156.9]],[[38.349,25.6],[38.35,27.4],[38.352,20.0],[38.355,24.0897],[38.368,84.86346252]]]
["bitfinex","SOLUSD",1659634141795,[[38.355,26.0],[38.353,78.44],[38.349,19.6],[38.348,46.7954],[38.345,156.9]],[[38.389,19.58],[38.39,33.33901727],[38.399,78.44],[38.4,27.01],[38.402,6.42346252]]]
["bitfinex","SOLUSD",1659634192964,[[38.366,6.0],[38.365,20.0],[38.357,19.59],[38.356,24.5543],[38.349,78.44]],[[38.39,27.4],[38.391,19.57],[38.398,78.44],[38.399,182.27728224],[38.402,6.42346252]]]
["bitfinex","SOLUSD",1659634242154,[[38.327,20.0],[38.325,42.7317],[38.324,78.44],[38.322,23.4205],[30.497,2.21910714]],[[38.359,6.0],[38.36,27.47],[38.367,98.03],[38.369,48.8762],[38.37,52.04671849]]]
["bitfinex","SOLUSD",1659634331597,[[38.315,49.6883],[38.305,19.6],[38.304,78.44],[38.3,11.58637477],[38.28,27.13]],[[38.339,19.58],[38.34,40.82293745],[38.345,38.70074476],[38.346,22.5003],[38.348,78.44]]]
["bitfinex","SOLUSD",1659634353932,[[38.352,6.0],[38.343,78.44],[38.342,19.58],[38.34,11.57128442],[38.33,52.50185568]],[[38.378,6.0],[38.379,19.56],[38.38,66.18074476],[38.385,6.0],[38.386,30.0]]]
["bitfinex","SOLUSD",1659634376185,[[38.295,26.0],[38.285,43.8134],[38.284,101.3894],[38.277,156.9],[38.27,89.50812159]],[[38.32,27.47],[38.326,19.59],[38.327,78.44],[38.328,6.42346252],[38.329,6.0]]]
["bitfinex","SOLUSD",1659634434658,[[38.338,24.4192],[38.337,195.58],[38.334,78.44],[38.331,13.2165475],[38.329,23.3035]],[[38.366,6.42346252],[38.368,19.57],[38.377,78.44],[38.378,36.16875268],[38.38,27.34]]]
["bitfinex","SOLUSD",1659634501905,[[38.369,6.0],[38.368,3.86124],[38.353,98.01],[38.352,24.9234],[38.004,150.0]],[[38.383,20.0],[38.385,19.56],[38.39,27.19],[38.395,78.44],[57.5,30.1]]]
["bitfinex","SOLUSD",1659634523311,[[38.318,22.9218],[38.306,19.6],[38.304,24.5969],[38.303,78.44],[38.297,363.9]],[[38.339,25.58],[38.34,33.61346252],[38.348,78.44],[38.349,24.8967],[38.351,30.21761268]]]
["bitfinex","SOLUSD",1659634586056,[[38.364,48.5084],[38.363,3.86174],[38.362,78.44],[38.358,19.57],[38.357,156.9]],[[38.388,6.42346252],[38.39,177.19],[38.403,19.55],[38.413,13.21491718],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659634674991,[[38.315,156.0],[38.314,20.0],[38.313,24.8439],[38.308,23.8],[38.293,24.593]],[[38.339,19.6],[38.34,27.37],[38.346,101.7604],[38.38,9.8265],[38.698,150.0]]]
["bitfinex","SOLUSD",1659634711843,[[38.269,6.0],[38.268,12.27047908],[38.263,19.64],[38.262,78.44],[38.26,11.60453523]],[[38.29,27.44],[38.298,19.62],[38.299,6.42346252],[38.304,102.5642],[38.32,27.08]]]
["bitfinex","SOLUSD",1659634757490,[[38.275,6.0],[38.274,44.8305],[38.272,3.87092],[38.269,19.64],[38.261,78.44]],[[38.294,6.42346252],[38.295,6.0],[38.3,27.06],[38.301,20.0],[38.303,19.62]]]
["bitfinex","SOLUSD",1659634780199,[[38.288,78.44],[38.287,206.39941],[38.285,29.6662],[38.284,22.5194],[38.28,11.58939757]],[[38.321,19.61],[38.322,20.0],[38.33,63.59694017],[38.333,23.939],[38.334,113.38560186]]]
["bitfinex","SOLUSD",1659634843214,[[38.268,0.00047908],[38.265,6.0],[38.264,20.0],[38.26,11.60150454],[38.24,49.34498656]],[[38.289,19.63],[38.29,27.22],[38.295,33.54176309],[38.349,79.51142943],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659634875660,[[38.292,6.0],[38.291,3.869],[38.29,11.59544789],[38.281,103.2948],[38.275,19.63]],[[38.315,25.61],[38.316,20.0],[38.317,6.0],[38.32,27.52],[38.327,78.44]]]
["bitfinex","SOLUSD",1659634920822,[[38.274,20.0],[38.273,22.9266],[38.269,19.64],[38.262,22.8508],[38.261,104.53]],[[38.297,19.62],[38.298,6.0],[38.3,39.02308792],[38.302,17.92545358],[57.5,30.1]]]
["bitfinex","SOLUSD",1659635007918,[[38.215,0.00179517],[38.21,11.61667387],[38.206,19.67],[38.194,78.44],[38.192,49.2737]],[[38.229,6.0],[38.24,27.23],[38.243,78.44],[38.244,19.65],[38.264,112.88791801]]]
["bitfinex","SOLUSD",1659635034656,[[38.231,26.0],[38.224,19.66],[38.223,23.6137],[38.219,78.44],[38.218,23.9866]],[[38.25,6.42346252],[38.259,19.64],[38.26,27.54],[38.28,27.35],[38.29,47.87046981]]]
["bitfinex","SOLUSD",1659635107469,[[38.252,154.05295],[38.247,179.8988],[38.24,81.58271381],[38.22,88.49961966],[38.204,137.03507717]],[[38.278,6.42346252],[38.28,27.15],[38.282,19.63],[38.283,29.7272828],[38.294,155.02493415]]]
["bitfinex","SOLUSD",1659635187692,[[38.256,6.0],[38.255,20.0],[38.252,98.09],[38.247,182.99],[38.197,27.28930769]],[[38.279,25.63],[38.28,27.34],[38.289,24.9147],[38.299,78.44],[38.3,47.6986]]]
["bitfinex","SOLUSD",1659635218039,[[38.256,6.0],[38.255,19.64],[38.254,23.6216],[38.23,93.78596374],[38.22,11.60150454]],[[38.277,6.0],[38.278,19.63],[38.279,6.42346252],[38.28,27.13],[38.294,30.35292926]]]
["bitfinex","SOLUSD",1659635294850,[[38.27,6.0],[38.269,39.62],[38.263,3.87183]],[[38.294,19.6],[38.32,20.53]]]
["bitfinex","SOLUSD",1659635357350,[[38.281,127.92001],[38.28,51.10953012],[38.278,156.9],[38.277,24.3737],[38.268,26.09]],[[38.305,19.6],[38.306,12.42346252],[38.31,20.58],[38.316,24.0552],[38.319,24.9108]]]
["bitfinex","SOLUSD",1659635378770,[[38.32,23.86607],[38.314,68.798],[38.312,24.6491],[38.31,11.58637477],[30.647,0.25551948]],[[38.33,20.56],[38.339,6.42346252],[38.345,53.31602175],[38.346,6.0],[38.347,17.13846746]]]
["bitfinex","SOLUSD",1659635462011,[[38.338,6.0],[38.337,19.58],[38.334,20.0],[38.33,90.02033391],[37.973,150.0]],[[38.359,6.0],[38.36,40.1],[38.361,140.0],[38.364,33.73602175],[38.725,150.0]]]
["bitfinex","SOLUSD",1659635482644,[[38.374,20.0],[38.373,29.42073],[38.37,90.00525928],[38.369,24.4274],[38.352,13.1459786]],[[38.395,6.42346252],[38.399,19.55],[38.4,27.80621498],[38.402,32.20158842],[38.426,12.96370297]]]
["bitfinex","SOLUSD",1659635545112,[[38.323,26.0],[38.319,140.0],[38.314,19.59],[38.313,73.132],[38.309,78.44]],[[38.348,19.58],[38.349,23.6357],[38.362,6.42346252],[38.363,78.44],[38.713,150.0]]]
["bitfinex","SOLUSD",1659635551513,[[38.294,26.09],[38.293,47.4488],[38.289,19.61],[38.288,207.0],[38.279,78.44]],[[38.322,124.03],[38.326,6.42346252],[38.34,38.99945676],[38.345,25.39825509],[38.388,20.9204181]]]
["bitfinex","SOLUSD",1659635634275,[[38.346,6.0],[38.345,20.0],[38.341,19.58],[38.34,23.0781],[38.329,78.44]],[[38.366,12.42346252],[38.368,19.57],[38.372,101.4066],[38.383,28.83101487]]]
["bitfinex","SOLUSD",1659635688855,[[38.361,26.0],[38.354,19.57],[38.349,78.44],[38.342,12.87293502],[38.34,38.67731584]],[[38.387,6.0],[38.397,78.44],[38.398,19.55],[38.4,59.30554176],[38.752,150.0]]]
["bitfinex","SOLUSD",1659635731727,[[38.37,29.86104],[38.368,24.3707],[38.365,19.57],[38.36,123.02709853],[38.357,12.75816495]],[[38.4,56.0],[38.401,23.9937],[38.402,97.99],[38.403,20.0],[38.406,140.0]]]
["bitfinex","SOLUSD",1659635780943,[[38.363,20.0],[38.362,6.0],[38.361,20.0],[38.36,19.57],[38.359,22.8018]],[[38.38,26.94],[38.387,39.42924014],[38.388,19.56],[38.389,36.75971163],[38.395,78.44]]]
["bitfinex","SOLUSD",1659635824219,[[38.341,45.58],[38.34,11.58033391],[38.337,22.9527],[38.335,6.0],[38.333,3.86476]],[[38.365,6.0],[38.373,78.44],[38.374,23.2172],[38.375,19.56],[38.376,33.42924014]]]
["bitfinex","SOLUSD",1659635949995,[[38.38,19.56],[38.379,26.0],[38.372,3.86083],[38.37,107.20892832],[38.014,150.0]],[[38.399,6.0],[38.4,20.21],[38.403,48.1268],[38.419,78.44],[38.42,13.32859616]]]
["bitfinex","SOLUSD",1659636002800,[[38.417,19.54],[38.416,6.0],[38.414,20.0],[38.41,78.44],[38.409,24.38]],[[38.441,24.4675],[38.45,43.2276],[38.452,100.9549],[38.498,7.74162189],[38.509,79.51142943]]]
["bitfinex","SOLUSD",1659636043050,[[38.383,66.8891],[38.38,349.27448228],[38.378,5.8749132],[38.37,20.45],[38.369,26.09]],[[38.409,6.0],[38.41,20.52],[38.422,125.0613],[38.423,50.0],[38.44,33.7716578]]]
["bitfinex","SOLUSD",1659636126777,[[38.38,218.56827106],[38.368,78.44],[38.367,19.57],[38.366,23.4757],[38.364,30.72763428]],[[38.401,6.0],[38.402,20.0],[38.416,78.44],[38.431,24.9906],[38.468,79.51142943]]]
["bitfinex","SOLUSD",1659636220355,[[38.413,20.0],[38.412,24.7219],[38.411,19.56],[38.41,11.5592404],[38.365,27.16476315]],[[38.439,3.5],[38.44,160.49],[38.444,129.45784627],[38.448,24.746],[38.451,24.9941]]]
["bitfinex","SOLUSD",1659636220548,[[38.413,20.0],[38.412,24.7219],[38.411,19.56],[38.41,11.5592404],[38.397,5.90973428]],[[38.439,3.5],[38.44,160.49],[38.444,129.45784627],[38.448,24.746],[38.451,24.9941]]]
["bitfinex","SOLUSD",1659636337639,[[38.394,76.0],[38.392,78.44],[38.391,19.57],[38.39,59.22589354],[38.389,24.8326]],[[38.419,6.0],[38.42,20.49],[38.429,50.0],[38.431,22.6454],[38.432,20.0]]]
["bitfinex","SOLUSD",1659636374500,[[38.395,6.0],[38.394,20.0],[38.391,23.0847],[38.385,19.58],[38.383,78.44]],[[38.419,6.0],[38.42,20.2],[38.425,78.44],[38.426,24.4168],[38.435,6.42346252]]]
["bitfinex","SOLUSD",1659636458440,[[38.374,26.0],[38.373,78.44],[38.37,19.57],[38.369,47.909],[38.351,26.09]],[[38.404,6.0],[38.406,6.0],[38.411,47.0189],[38.425,78.44],[38.447,35.33]]]
["bitfinex","SOLUSD",1659636472959,[[38.365,6.0],[38.353,98.01],[38.351,24.4481],[38.349,9.658],[38.333,12.85513796]],[[38.39,6.0],[38.391,20.0],[38.397,78.44],[38.398,48.1954],[38.399,6.42346252]]]
["bitfinex","SOLUSD",1659636544656,[[38.34,22.5252],[38.333,19.58],[38.313,12.70756402],[38.31,27.13],[38.296,27.21329169]],[[38.364,26.0],[38.367,78.44],[38.368,24.0188],[38.378,29.4642833],[38.408,7.75826108]]]
["bitfinex","SOLUSD",1659636607881,[[38.287,6.0],[38.286,19.61],[38.283,78.44],[38.272,156.2],[38.271,5.90272134]],[[38.315,26.0],[38.326,78.44],[38.329,59.01105685],[38.332,52.46347513],[38.809,9.33671271]]]
["bitfinex","SOLUSD",1659636632936,[[38.16,27.29],[38.159,7.99862482],[38.158,207.0],[38.15,5.0],[38.056,289.5557]],[[38.263,78.44],[38.264,97.1275],[38.266,55.22397513],[38.268,82.45786217],[38.287,9.2861]]]
["bitfinex","SOLUSD",1659636679397,[[38.145,47.5319],[38.143,150.0],[38.128,19.69],[38.127,26.09],[38.1,31.64102748]],[[38.175,26.0],[38.177,26.42346252],[38.179,25.66],[38.18,9.36695416],[38.183,23.8384]]]
["bitfinex","SOLUSD",1659636723874,[[38.18,78.44],[38.179,201.86],[38.177,20.0],[38.175,6.0],[38.17,11.6197125]],[[38.212,6.42346252],[38.215,50.0],[38.223,19.64],[38.224,35.91748006],[38.229,48.5464]]]
["bitfinex","SOLUSD",1659636742485,[[38.228,20.0],[38.227,6.0],[38.226,20.0],[38.212,98.09],[38.21,21.34850138]],[[38.263,26.04346252],[38.264,140.0],[38.27,78.44],[38.277,35.91748006],[38.279,24.45229609]]]
["bitfinex","SOLUSD",1659636760008,[[38.229,6.0],[38.228,20.0],[38.227,6.0],[38.226,20.0],[38.224,124.17]],[[38.261,6.0],[38.262,26.04346252],[38.263,26.0],[38.274,78.44],[38.275,85.19338006]]]
["bitfinex","SOLUSD",1659636812946,[[38.03,74.03],[38.028,26.09],[38.027,45.74],[38.026,78.46],[38.025,162.04678145]],[[38.074,3.85852],[38.113,78.46],[38.114,94.3056],[38.155,282.94866638],[61.266,5.0]]]
["bitfinex","SOLUSD",1659636842581,[[38.06,55.6014],[38.059,78.46],[38.058,26.09],[38.057,25.81175456],[38.056,156.2]],[[38.132,49.1379],[38.135,38.12835722],[38.142,30.32857796]]]
["bitfinex","SOLUSD",1659636876523,[[38.063,78.46],[38.062,26.0],[38.06,19.73],[38.058,156.2],[38.055,58.5]],[[38.108,6.42346252],[38.11,6.0],[38.111,78.46],[38.112,24.349],[38.12,140.0]]]
["bitfinex","SOLUSD",1659636893644,[[38.088,6.0],[38.087,20.0],[38.085,98.17],[38.074,182.29],[29.796,1.5148423]],[[38.121,6.42346252],[38.122,6.0],[38.126,69.7349],[38.134,78.46],[38.135,32.43111129]]]
["bitfinex","SOLUSD",1659636920485,[[38.082,6.0],[38.076,19.72],[38.073,78.46],[38.072,47.098],[38.066,156.2]],[[38.115,12.42346252],[38.117,0.3951875],[38.127,98.46],[38.129,80.04861129],[58.8,1.0]]]
["bitfinex","SOLUSD",1659636951426,[[38.151,6.0],[38.15,20.0],[38.136,19.69],[38.135,104.55],[38.068,68.37868172]],[[38.174,12.42346252],[38.176,36.08455368],[38.18,73.57],[38.185,19.66],[38.188,78.46]]]
["bitfinex","SOLUSD",1659637003395,[[38.163,20.0],[38.162,6.0],[38.161,20.0],[38.159,40.0],[38.11,185.46151794]],[[38.194,6.0],[38.195,20.0],[38.196,6.0],[38.197,46.7153],[38.198,228.46]]]
["bitfinex","SOLUSD",1659637043763,[[38.154,6.0],[38.153,20.0],[38.15,207.0],[38.136,102.2692],[38.132,35.566]],[[38.178,6.0],[38.179,78.46],[38.18,13.41593952],[38.182,20.0],[38.183,6.0]]]
["bitfinex","SOLUSD",1659637062594,[[38.168,20.0],[38.167,6.0],[38.166,98.46],[38.165,49.2928],[38.164,19.73]],[[38.205,26.0],[38.206,46.1529],[38.212,78.46],[38.213,19.67],[38.214,6.42346252]]]
["bitfinex","SOLUSD",1659637124191,[[38.229,26.0],[38.228,3.87538],[38.222,19.7],[38.221,23.4225],[38.212,78.46]],[[38.259,234.46],[38.26,30.79946252],[38.261,20.0],[38.263,33.40411302],[38.264,28.11318309]]]
["bitfinex","SOLUSD",1659637129419,[[38.222,26.0],[38.221,23.4225],[38.216,24.5941],[38.215,78.46],[38.209,19.71]],[[38.253,20.0],[38.254,6.0],[38.255,43.5837],[38.256,6.42346252],[38.258,78.46]]]
["bitfinex","SOLUSD",1659637182965,[[38.231,20.0],[38.23,17.60756751],[38.229,20.0],[38.225,78.46],[38.222,19.7]],[[38.258,6.0],[38.259,22.6411],[38.261,20.0],[38.271,19.67],[59.348,2.0]]]
["bitfinex","SOLUSD",1659637201988,[[38.254,43.3736],[38.249,8.16182442],[38.244,26.09],[38.23,38.77756751],[38.211,131.51085344]],[[38.299,78.46],[38.3,39.66],[38.301,28.9024],[38.302,20.0],[38.31,22.92168821]]]
["bitfinex","SOLUSD",1659637259182,[[38.252,6.0],[38.251,20.0],[38.25,6.0],[38.247,4.0762175],[38.246,19.69]],[[38.275,6.0],[38.286,49.2986],[38.291,6.42346252],[38.293,78.46],[38.294,23.553]]]
["bitfinex","SOLUSD",1659637304531,[[38.214,6.0],[38.213,20.0],[38.207,22.9291],[38.206,59.71],[30.359,0.2008647]],[[38.241,28.8076],[38.245,19.69],[38.246,6.42346252],[38.248,78.46],[38.284,49.06923794]]]
["bitfinex","SOLUSD",1659637320776,[[38.206,6.0],[38.205,98.46],[38.201,19.71],[38.2,11.6197125],[38.192,216.3168]],[[38.231,6.0],[38.232,20.0],[38.236,43.9243],[38.237,6.42346252],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659637385554,[[38.4,27.33],[38.392,3.85882],[38.391,45.61],[38.37,11.56224906],[38.369,4.04759573]],[[38.48,13.19080372],[38.498,9.7502],[38.5,81.52435009],[38.504,95.172],[38.515,122.28652514]]]
["bitfinex","SOLUSD",1659637403388,[[38.438,6.0],[38.411,19.6],[38.41,84.4232278],[38.387,39.39305098]],[[38.469,20.0],[38.47,6.0],[38.471,24.4007],[38.486,4.704],[38.487,9.5424]]]
["bitfinex","SOLUSD",1659637437118,[[38.443,90.49642642],[38.442,20.0],[38.44,19.59],[38.439,156.2],[38.435,3.85451]],[[38.476,6.0],[38.477,20.0],[38.489,151.4094],[38.497,23.4137],[38.843,150.0]]]
["bitfinex","SOLUSD",1659637486677,[[38.472,84.46],[38.471,20.0],[38.463,19.58],[38.46,11.5382236],[38.453,26.66959573]],[[38.506,20.0],[38.507,12.42346252],[38.511,48.9914],[38.515,22.932],[38.873,150.0]]]
["bitfinex","SOLUSD",1659637523010,[[38.489,6.0],[38.487,4.04759573],[38.481,19.57],[38.48,61.82687541],[38.473,90.60501861]],[[38.543,6.0],[38.544,78.46],[38.545,92.7936],[38.547,30.208],[38.596,7.82958149]]]
["bitfinex","SOLUSD",1659637535621,[[38.495,6.0],[38.494,78.46],[38.493,25.56],[38.492,6.11519634],[38.49,11.53223283]],[[38.528,66.3665],[38.535,24.6463],[38.54,78.46],[38.541,150.0],[38.548,9.3163]]]
["bitfinex","SOLUSD",1659637571277,[[38.5,8.09667907],[38.493,12.14501861],[38.488,32.58604014],[38.481,19.57],[38.48,26.09]],[[38.517,6.0],[38.518,78.46],[38.519,20.0],[38.57,12.7740265],[38.583,79.51142943]]]
["bitfinex","SOLUSD",1659637612244,[[38.574,156.2],[38.573,78.46],[38.571,25.94],[38.567,63.03556845],[38.56,53.9]],[[38.656,41.62874036],[38.662,48.52586421],[38.676,81.52435009],[38.691,122.28652514],[38.699,207.0]]]
["bitfinex","SOLUSD",1659637673613,[[38.71,78.46],[38.709,156.2],[38.707,29.82742],[38.691,25.94],[38.639,26.94569139]],[[38.757,81.5387],[38.758,78.46],[38.76,6.42346252],[38.764,22.5271],[38.782,12.88806237]]]
["bitfinex","SOLUSD",1659637708067,[[38.688,6.0],[38.686,25.94],[38.685,78.46],[38.68,19.43],[38.679,156.2]],[[38.729,78.46],[38.73,20.0],[38.731,15.8594],[38.732,26.42346252],[38.733,47.554]]]
["bitfinex","SOLUSD",1659637731691,[[38.663,77.96],[38.662,19.44],[38.66,6.0],[38.659,156.2],[38.655,6.14703785]],[[38.686,9.0179],[38.687,24.1451],[38.731,103.1284],[38.734,12.69168434],[38.757,26.94378864]]]
["bitfinex","SOLUSD",1659637755534,[[38.652,19.44],[38.648,3.83326],[38.64,25.94],[38.639,156.2],[38.63,26.84]],[[38.697,26.42346252],[38.698,142.12704161],[38.699,50.0],[38.701,45.5934],[38.702,20.0]]]
["bitfinex","SOLUSD",1659637798875,[[38.632,6.0],[38.631,20.0],[38.624,78.46],[38.623,19.46],[38.62,11.490471]],[[38.663,6.0],[38.664,47.9316],[38.666,9.2214],[38.669,6.42346252],[38.69,13.23553381]]]
["bitfinex","SOLUSD",1659637861227,[[38.744,77.96],[38.743,26.0],[38.741,45.6330715],[38.74,194.48606052],[38.739,6.14051042]],[[38.785,48.3789],[38.794,23.0576],[38.797,78.46],[38.802,4.03482234],[38.809,8.22799861]]]
["bitfinex","SOLUSD",1659637873011,[[38.745,6.0],[38.744,97.86],[38.742,156.2],[38.73,38.14786971],[38.717,13.08012572]],[[38.788,139.6469],[38.793,24.4602],[38.797,22.8739],[38.826,8.06964469],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659637909453,[[38.758,20.0],[38.757,6.0],[38.751,39.39],[38.741,25.94],[38.739,162.34247298]],[[38.787,84.88346252],[38.788,52.2496],[38.804,4.03482234],[56.365,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659637930699,[[38.765,45.39],[38.761,78.46],[38.76,156.2],[38.757,32.08962816],[38.734,20.25637148]],[[38.794,57.9463],[38.797,24.8013],[38.808,4.03482234],[38.809,6.58181644],[38.813,78.46]]]
["bitfinex","SOLUSD",1659637977139,[[38.838,20.0],[38.837,6.0],[38.836,19.35],[30.692,0.31113173]],[[38.871,6.0],[38.872,6.42346252],[38.874,58.9254],[38.88,4.03482234]]]
["bitfinex","SOLUSD",1659638020519,[[38.759,26.0],[38.755,19.39],[38.754,78.46],[38.746,156.2],[38.743,213.13612095]],[[38.785,56.8407],[38.786,24.6458],[38.797,6.42346252],[38.808,78.46],[38.828,4.03482234]]]
["bitfinex","SOLUSD",1659638041337,[[38.714,19.41],[38.713,23.3972],[38.706,6.13568482],[38.701,20.25637148],[38.7,130.23967564]],[[38.793,26.0],[38.794,78.096],[38.796,6.0]]]
["bitfinex","SOLUSD",1659638076472,[[38.771,78.46],[38.77,201.58],[38.766,20.0],[38.761,6.08490414],[38.719,22.9765]],[[38.805,48.5369],[38.813,4.03482234],[38.82,8.06964469],[38.821,6.42346252],[38.824,36.25467461]]]
["bitfinex","SOLUSD",1659638114958,[[38.719,170.0],[38.718,6.0],[38.717,20.0],[38.709,78.46],[38.708,19.41]],[[38.754,49.502],[38.761,78.46],[38.762,15.47496252],[38.776,4.03482234],[38.783,8.06964469]]]
["bitfinex","SOLUSD",1659638149208,[[38.673,45.43],[38.67,6.0],[38.662,25.94],[38.661,46.6282],[38.66,72.05]],[[38.724,46.7899],[38.733,27.59212234],[38.736,9.194],[38.74,8.06964469],[38.782,113.45252728]]]
["bitfinex","SOLUSD",1659638188563,[[38.628,6.0],[38.627,20.0],[38.623,104.4],[38.622,10.347413],[38.602,20.25637148]],[[38.661,6.0],[38.662,20.0],[38.664,47.9115],[38.679,84.88346252],[38.68,17.27377973]]]
["bitfinex","SOLUSD",1659638208083,[[38.572,25.94],[38.571,179.4647],[38.561,23.037],[38.554,20.25637148],[38.55,71.41]],[[38.625,78.46],[38.626,26.0],[38.628,15.70496252],[38.629,47.302],[38.633,20.0]]]
["bitfinex","SOLUSD",1659638254018,[[38.585,6.0],[38.584,20.0],[38.58,19.44],[38.579,25.94],[38.573,78.46]],[[38.61,6.0],[38.611,47.4427],[38.612,20.0],[38.62,4.03482234],[38.624,6.42346252]]]
["bitfinex","SOLUSD",1659638312431,[[38.576,26.0],[38.575,19.44],[38.574,26.0],[38.563,104.4],[38.55,72.05]],[[38.6,24.7003],[38.601,23.0518],[38.606,9.4112],[38.609,4.03482234],[38.612,78.46]]]
["bitfinex","SOLUSD",1659638336667,[[38.568,39.45],[38.563,102.7077],[38.561,178.7823],[38.555,25.94],[38.534,67.6324828]],[[38.598,24.6229],[38.599,35.22436252],[38.602,20.0],[38.605,9.0941]]]
["bitfinex","SOLUSD",1659638382209,[[38.571,78.46],[38.57,19.45],[38.569,6.0],[38.563,156.2],[38.562,23.1142]],[[38.612,20.0],[38.613,60.64846252],[38.614,4.03482234],[38.615,78.46],[38.616,9.2129]]]
["bitfinex","SOLUSD",1659638401935,[[38.571,20.0],[38.569,19.45],[38.568,6.0],[38.563,78.46],[38.56,11.50833183]],[[38.597,6.0],[38.598,6.42346252],[38.599,22.9104],[38.6,22.6643],[38.602,20.0]]]
["bitfinex","SOLUSD",1659638462910,[[38.431,78.46],[38.43,181.72],[38.426,6.0],[38.422,36.18313924],[38.416,31.65080205]],[[38.482,6.0],[38.483,6.42346252],[38.484,9.3189],[38.489,70.7757],[38.491,23.3261]]]
["bitfinex","SOLUSD",1659638495848,[[38.283,240.66],[38.282,20.0],[38.271,19.6],[38.27,11.58939757],[38.26,72.77]],[[38.316,6.42346252],[38.321,3.82268],[38.322,9.986],[38.334,78.46],[38.344,4.03482234]]]
["bitfinex","SOLUSD",1659638514087,[[38.303,26.0],[38.291,19.61],[38.282,25.94],[38.249,12.13779611],[38.242,132.36860711]],[[38.318,31.26127741],[38.337,4.03482234],[38.343,78.46],[38.344,14.49310721],[38.345,12.08637461]]]
["bitfinex","SOLUSD",1659638549242,[[38.333,20.0],[38.332,19.59],[38.331,156.2],[38.33,4.06847867],[38.323,8.12023941]],[[38.366,19.57],[38.367,12.42346252],[38.37,46.9876],[38.371,3.82268],[38.372,102.4138]]]
["bitfinex","SOLUSD",1659638578873,[[38.31,19.6],[38.309,20.0],[38.304,4.06847867],[38.3,234.66],[38.296,8.12023941]],[[38.335,6.0],[38.336,6.42346252],[38.34,19.58],[38.341,52.48128],[38.45,13.3216578]]]
["bitfinex","SOLUSD",1659638634361,[[38.301,20.0],[38.3,19.6],[38.293,4.06847867],[38.286,8.12023941],[38.282,25.94]],[[38.328,84.46],[38.329,19.59],[38.33,98.9077],[38.331,3.82268],[38.334,9.8412]]]
["bitfinex","SOLUSD",1659638677704,[[38.289,25.61],[38.285,20.0],[38.275,4.06847867],[38.268,8.12023941],[38.261,12.13779611]],[[38.32,19.59],[38.321,23.5301],[38.322,102.7062],[38.328,23.7461],[38.329,24.443]]]
["bitfinex","SOLUSD",1659638713930,[[38.286,19.61],[38.278,4.06847867],[38.271,8.12023941],[38.27,5.8493234],[38.25,79.59475499]],[[38.315,6.0],[38.317,19.59],[38.318,47.2774],[38.32,9.7422],[38.33,13.35990845]]]
["bitfinex","SOLUSD",1659638758005,[[38.243,19.63],[38.242,6.0],[38.238,20.0],[38.237,4.06847867],[38.231,156.2]],[[38.272,6.0],[38.274,46.6758],[38.279,19.61],[38.28,9.4708],[38.281,20.0]]]
["bitfinex","SOLUSD",1659638762596,[[38.227,4.06847867],[38.225,19.64],[38.221,205.1648],[38.22,8.12023941],[38.213,12.13779611]],[[38.268,78.46],[38.269,29.87062],[38.27,19.62],[38.271,47.6868],[38.28,9.4708]]]
["bitfinex","SOLUSD",1659638825697,[[38.249,19.65],[38.248,20.0],[38.24,234.66],[38.237,4.06847867],[38.164,54.12759965]],[[38.258,0.00389925],[38.276,19.63],[38.277,6.0],[38.282,136.1764],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659638869144,[[38.388,20.0],[38.364,19.59],[38.36,183.2],[38.358,78.46],[30.444,0.31558442]],[[38.424,84.46],[38.425,25.98346252],[38.426,6.0],[38.431,47.3798],[38.477,20.0]]]
["bitfinex","SOLUSD",1659638882869,[[38.342,26.0],[38.332,19.61],[38.331,156.2],[38.33,78.46],[38.328,5.86807969]],[[38.372,98.46],[38.377,19.58],[38.378,47.4719],[38.381,24.6733],[38.425,28.61836194]]]
["bitfinex","SOLUSD",1659638936652,[[38.403,20.0],[38.402,6.0],[38.387,19.58],[38.386,110.0],[38.362,4.06847867]],[[38.423,78.46],[38.424,19.56],[38.425,47.6399],[38.428,34.3083],[38.438,6.42346252]]]
["bitfinex","SOLUSD",1659638941148,[[38.402,45.57],[38.399,234.66],[38.395,5.86807969],[38.381,25.94],[38.379,4.06847867]],[[38.428,9.8448],[38.441,78.46],[38.442,66.1138],[38.446,24.7948],[38.45,73.32]]]
["bitfinex","SOLUSD",1659638986818,[[38.418,26.0],[38.417,19.56],[38.416,6.0],[38.399,234.66],[38.394,25.94]],[[38.435,9.8638],[38.443,45.6284],[38.446,19.55],[38.449,6.42346252],[38.451,78.46]]]
["bitfinex","SOLUSD",1659639039766,[[38.407,25.57],[38.402,25.94],[38.401,156.2],[38.399,78.46],[38.398,4.06847867]],[[38.439,19.55],[38.44,30.003],[38.441,78.46],[38.447,22.7243],[38.506,65.71903295]]]
["bitfinex","SOLUSD",1659639056185,[[38.402,26.0],[38.401,19.57],[38.4,6.0],[38.389,234.66],[38.383,25.94]],[[38.428,9.5691],[38.429,24.7724],[38.43,43.9378],[38.431,101.1007],[38.442,50.0]]]
["bitfinex","SOLUSD",1659639110267,[[38.399,26.0],[38.391,175.77],[38.386,78.46],[38.034,150.0]],[[38.429,6.0],[38.43,49.6522],[38.431,78.46],[38.437,19.55],[38.441,6.42346252]]]
["bitfinex","SOLUSD",1659639130386,[[38.457,26.0],[38.456,19.54],[38.455,26.0],[38.45,156.2],[38.449,78.46]],[[38.491,127.3895],[38.493,25.94346252],[38.501,9.0586],[38.511,24.9127],[38.552,142.29124833]]]
["bitfinex","SOLUSD",1659639167838,[[38.435,26.0],[38.421,181.1891],[38.42,215.12023941]],[[38.466,25.52],[38.468,12.42346252],[38.469,22.696]]]
["bitfinex","SOLUSD",1659639186654,[[38.422,51.46704748],[38.421,156.2],[38.418,78.46],[38.406,4.06847867],[38.399,8.12023941]],[[38.46,46.2085],[38.461,78.46],[38.469,19.52],[38.47,27.21],[38.476,6.42346252]]]
["bitfinex","SOLUSD",1659639227335,[[38.424,26.0],[38.411,25.94],[38.41,23.61847867],[38.409,78.46],[38.402,8.12023941]],[[38.449,6.0],[38.45,24.8972],[38.451,78.46],[38.457,19.52],[38.573,99.42807125]]]
["bitfinex","SOLUSD",1659639294641,[[38.418,150.0],[38.417,6.0],[38.416,20.0],[38.402,19.55],[38.401,182.14]],[[38.434,9.9002],[38.438,23.5135],[38.451,97.98],[38.452,24.45],[38.499,13.27239326]]]
["bitfinex","SOLUSD",1659639333776,[[38.33,12.5591028],[38.329,19.59],[38.328,26.00988145],[38.327,6.0],[38.326,45.94]],[[38.362,9.3535],[38.379,19.56],[38.38,47.301],[38.384,78.46],[38.385,24.5756]]]
["bitfinex","SOLUSD",1659639352505,[[38.364,20.0],[38.363,6.0],[38.362,20.0],[38.344,19.58],[38.341,156.2]],[[38.387,12.42346252],[38.39,47.3456],[38.391,78.46],[38.392,19.55],[38.424,38.03811353]]]
["bitfinex","SOLUSD",1659639373972,[[38.367,6.0],[38.366,20.0],[38.353,19.57],[38.352,4.06847867],[38.351,182.14]],[[38.389,16.35756252],[38.39,24.0061],[38.391,98.02],[38.438,20.81925392],[38.44,27.0]]]
["bitfinex","SOLUSD",1659639423335,[[38.378,20.0],[38.377,25.58],[38.376,20.0],[38.371,156.2],[38.37,12.54602721]],[[38.404,6.0],[38.407,19.57],[38.408,29.57206252],[38.41,24.3102],[38.42,11.20089853]]]
["bitfinex","SOLUSD",1659639475229,[[38.38,20.0],[38.379,6.0],[38.364,19.59],[38.348,25.13990289],[38.34,12.55583135]],[[38.399,6.0],[38.4,6.42346252],[38.402,78.46],[38.403,43.9901],[38.405,50.0]]]
["bitfinex","SOLUSD",1659639551779,[[38.412,45.56],[38.41,156.2],[38.409,78.46],[38.4,27.0],[38.397,25.94]],[[38.437,23.56],[38.441,24.8702],[38.452,98.0],[38.453,6.42346252],[38.454,9.602]]]
["bitfinex","SOLUSD",1659639577327,[[38.417,20.0],[38.416,25.56],[38.415,20.0],[38.411,182.14],[38.41,39.52623837]],[[38.449,25.55],[38.45,23.2129],[38.451,6.0],[38.452,101.8029],[38.454,9.602]]]
["bitfinex","SOLUSD",1659639596661,[[38.376,19.58],[38.371,156.2],[38.37,4.06847867],[38.366,78.46],[38.365,25.94]],[[38.41,6.0],[38.416,78.46],[38.417,67.7139],[38.418,20.0],[38.419,15.96596252]]]
["bitfinex","SOLUSD",1659639657513,[[38.371,201.79],[38.37,12.54929355],[38.368,78.46],[38.367,20.0],[38.356,25.94]],[[38.405,25.57],[38.406,23.7319],[38.407,30.58946252],[38.414,9.5024],[38.418,78.46]]]
["bitfinex","SOLUSD",1659639722553,[[38.422,45.58],[38.41,234.66],[38.403,25.94],[38.383,12.13779611],[38.382,37.00916135]],[[38.448,19.57],[38.451,24.2359],[38.456,23.6924],[38.457,65.23384764],[38.481,13.19909179]]]
["bitfinex","SOLUSD",1659639743886,[[38.391,26.0],[38.371,156.2],[38.37,91.0125616]],[[38.412,32.00346252],[38.413,23.2318],[38.419,23.9001],[38.42,11.20673233],[38.422,98.46]]]
["bitfinex","SOLUSD",1659639790535,[[38.353,26.0],[38.352,19.61],[38.351,156.2],[38.35,78.46],[38.344,25.94]],[[38.39,25.59],[38.391,47.8162],[38.392,20.0],[38.394,9.5422],[38.402,78.46]]]
["bitfinex","SOLUSD",1659639848130,[[38.392,20.0],[38.391,6.0],[38.381,175.8],[38.38,12.54602721],[38.344,12.13779611]],[[38.416,19.58],[38.417,6.0],[38.419,52.62946252],[38.42,38.36381467],[38.47,11.20089853]]]
["bitfinex","SOLUSD",1659639853131,[[38.411,26.0],[38.41,32.11623837],[38.4,234.66],[38.393,25.94],[38.39,75.57184211]],[[38.428,6.0],[38.442,98.03],[38.443,47.5597],[38.444,213.42346252],[57.5,30.1]]]
["bitfinex","SOLUSD",1659639917023,[[38.481,201.75],[38.473,6.08923702],[38.472,104.4],[38.47,13.00202241],[30.444,0.31558442]],[[38.508,24.4655],[38.509,9.7964],[38.517,19.53],[38.518,24.4427],[38.523,78.46]]]
["bitfinex","SOLUSD",1659639936542,[[38.481,26.0],[38.471,19.55],[38.464,25.94],[38.461,156.2],[38.444,7.94789873]],[[38.501,24.9615],[38.507,19.54],[38.523,78.46],[38.54,45.6947949],[38.55,11.17182039]]]
["bitfinex","SOLUSD",1659639972831,[[38.436,26.0],[38.435,19.57],[38.434,26.0],[38.426,207.0],[38.408,349.94789873]],[[38.459,25.56],[38.461,22.8349],[38.462,78.46],[38.467,24.1333],[38.47,26.92]]]
["bitfinex","SOLUSD",1659640047932,[[38.443,26.0],[38.442,25.63912613],[38.441,26.0],[38.432,63.37731868],[38.43,105.31]],[[38.471,49.025],[38.478,78.46],[38.479,33.6167],[38.539,131.19208697],[38.558,273.35171965]]]
["bitfinex","SOLUSD",1659640072067,[[38.462,6.0],[38.461,20.0],[38.46,12.52321033],[38.459,19.54],[38.457,20.0]],[[38.479,9.8539],[38.488,67.3061],[38.489,22.8337],[38.492,98.46],[38.549,74.1856484]]]
["bitfinex","SOLUSD",1659640113915,[[38.498,26.0],[38.497,19.52],[38.496,26.0],[38.491,156.0],[38.49,105.47]],[[38.528,52.9359],[38.531,19.5],[38.532,78.46],[38.54,23.6448],[38.544,6.42346252]]]
["bitfinex","SOLUSD",1659640144776,[[38.514,39.51],[38.513,6.0],[38.51,12.5069633],[38.501,156.0],[38.5,154.44516515]],[[38.545,78.46],[38.546,25.5],[38.547,46.5702],[38.548,12.42346252],[38.556,150.0]]]
["bitfinex","SOLUSD",1659640181708,[[38.565,6.0],[38.564,20.0],[38.551,181.6055258],[38.545,104.4],[38.542,24.4399]],[[38.576,24.0558],[38.579,23.9683],[38.588,19.47],[38.589,9.0666],[38.592,78.46]]]
["bitfinex","SOLUSD",1659640241929,[[38.574,20.0],[38.573,25.48],[38.572,20.0],[38.57,26.92],[38.56,12.48752242]],[[38.584,0.00927627],[38.601,6.0],[38.602,24.902],[38.604,19.47],[57.407,4.0]]]
["bitfinex","SOLUSD",1659640263271,[[38.583,266.56995888],[38.573,25.94],[38.572,23.4206],[38.571,36.11525473],[38.568,46.46230418]],[[38.584,0.00927627],[38.62,24.6494],[38.631,23.0468],[38.632,97.91],[38.636,9.5449]]]
["bitfinex","SOLUSD",1659640306806,[[38.607,20.0],[38.606,6.0],[38.605,19.47],[38.601,156.0],[38.6,117.9713678]],[[38.64,25.45],[38.641,47.5308],[38.648,78.46],[38.65,9.7802],[38.698,7.90527886]]]
["bitfinex","SOLUSD",1659640320727,[[38.592,19.47],[38.565,7.94789873],[38.56,102.66742364],[38.546,19.56935092],[38.531,151.31213542]],[[38.629,9.4971],[38.63,78.46],[38.631,23.1931],[38.639,19.45],[38.641,24.6306]]]
["bitfinex","SOLUSD",1659640370196,[[38.632,45.47],[38.631,156.0],[38.63,118.03169507],[38.621,32.04209627],[38.613,12.89603943]],[[38.666,19.46],[38.667,6.0],[38.668,47.3097],[38.669,32.344],[38.672,77.68]]]
["bitfinex","SOLUSD",1659640429413,[[38.642,19.47],[38.641,156.0],[38.64,77.68],[38.62,39.1313678],[38.618,7.94789873]],[[38.679,19.45],[38.68,23.194],[38.684,77.68],[38.685,24.0163],[38.693,22.7752]]]
["bitfinex","SOLUSD",1659640442227,[[38.615,6.0],[38.614,19.48],[38.613,6.0],[38.611,363.0],[38.602,46.8004]],[[38.657,77.68],[38.658,45.46],[38.66,6.0],[38.661,6.42346252],[38.663,34.694]]]
["bitfinex","SOLUSD",1659640504619,[[38.648,20.0],[38.645,6.0],[38.64,19.47],[38.633,23.7155],[38.629,6.06443889]],[[38.678,19.45],[38.679,24.9766],[38.692,77.68],[38.695,32.8156395],[38.727,20.0]]]
["bitfinex","SOLUSD",1659640533139,[[38.617,6.0],[38.616,39.48],[38.615,6.0],[38.611,179.3203],[38.61,104.76]],[[38.643,24.1756],[38.654,77.68],[38.67,19.45],[38.697,20.0],[38.699,30.71002649]]]
["bitfinex","SOLUSD",1659640605466,[[38.652,6.0],[38.651,20.0],[38.65,6.0],[38.649,140.0],[38.642,19.45]],[[38.673,46.6444],[38.684,97.11],[38.689,6.42346252],[38.694,0.31850933],[38.711,54.24102649]]]
["bitfinex","SOLUSD",1659640646137,[[38.652,45.44],[38.651,233.68],[38.65,26.78],[38.643,91.11845162],[38.641,6.0]],[[38.691,19.42],[38.692,77.68],[38.694,0.31850933]]]
["bitfinex","SOLUSD",1659640679368,[[38.656,32.0664907],[38.652,180.307],[38.651,77.68],[38.65,39.10525492]],[[38.689,29.1936],[38.692,24.9201],[38.693,19.42],[38.694,0.31850933],[38.696,77.68]]]
["bitfinex","SOLUSD",1659640724735,[[38.662,26.0],[38.66,12.45847416],[38.657,19.44],[38.656,24.6952],[38.654,22.9005]],[[38.672,0.31850933],[38.694,103.1],[38.696,150.0],[38.786,265.24675095],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659640748319,[[38.662,201.44],[38.656,103.62],[38.652,23.2071],[38.646,38.26456758],[38.635,7.94789873]],[[38.672,0.24575551],[38.694,22.6164],[38.701,19.42],[38.702,24.6897],[38.719,77.68]]]
["bitfinex","SOLUSD",1659640822903,[[38.673,6.0],[38.672,20.0],[38.671,6.0],[38.663,19.44],[38.662,233.68]],[[38.691,6.0],[38.692,23.0366],[38.703,19.42],[38.706,77.68],[38.725,47.2073]]]
["bitfinex","SOLUSD",1659640859965,[[38.588,20.0],[38.587,6.0],[38.586,20.0],[38.584,19.48],[38.58,12.48428815]],[[38.614,6.0],[38.615,23.4224],[38.616,83.68],[38.623,19.46],[38.624,20.0]]]
["bitfinex","SOLUSD",1659640880267,[[38.625,6.0],[38.612,24.4484]],[[38.652,6.0],[38.654,19.44],[38.655,22.6408],[38.658,30.11786252],[38.666,102.5444]]]
["bitfinex","SOLUSD",1659640932944,[[38.611,20.0],[38.604,19.45],[38.603,23.2167],[38.601,23.4688],[38.592,233.68]],[[38.637,6.0],[38.639,77.68],[38.64,19.43],[38.655,23.8177],[38.679,32.78154414]]]
["bitfinex","SOLUSD",1659640986301,[[38.499,19.5],[38.492,24.1497],[38.487,207.0],[38.48,39.4772353],[38.46,575.31583973]],[[38.554,77.68],[38.555,49.30555],[38.557,26.0],[38.559,6.42346252],[38.562,46.5754]]]
["bitfinex","SOLUSD",1659641008327,[[38.52,20.0],[38.519,6.0],[38.518,20.0],[38.515,19.49],[38.514,45.5042]],[[38.556,6.0],[38.557,77.68],[38.558,55.74036252],[38.562,39.47],[38.585,12.88338305]]]
["bitfinex","SOLUSD",1659641055784,[[38.544,20.0],[38.542,6.0],[38.541,39.48],[38.54,12.4972353],[38.533,77.68]],[[38.571,6.0],[38.572,23.8502],[38.576,97.14],[38.582,150.0],[38.59,11.15733787]]]
["bitfinex","SOLUSD",1659641077322,[[38.549,20.0],[38.548,6.0],[38.547,20.0],[38.541,19.48],[38.54,50.0]],[[38.572,6.0],[38.573,22.8063],[38.574,19.46],[38.575,29.10856252],[38.576,227.68]]]
["bitfinex","SOLUSD",1659641121477,[[38.526,6.0],[38.525,20.0],[38.505,19.5],[38.504,49.2736],[38.501,77.68]],[[38.544,6.0],[38.545,46.7444],[38.546,19.48],[38.557,6.42346252],[38.573,77.68]]]
["bitfinex","SOLUSD",1659641187120,[[38.555,45.47],[38.553,77.68],[38.552,24.6261],[38.551,156.0],[38.55,26.93]],[[38.589,6.0],[38.59,34.31043787],[38.592,19.45],[38.605,6.42346252],[38.607,77.68]]]
["bitfinex","SOLUSD",1659641211240,[[38.59,31.92782463],[38.589,6.0],[38.588,20.0],[38.585,23.2595],[38.584,102.5307]],[[38.625,19.44],[38.631,77.68],[38.636,23.3131],[38.656,13.06747349],[38.662,30.71002649]]]
["bitfinex","SOLUSD",1659641254113,[[38.572,26.0],[38.571,19.46],[38.561,256.361],[38.56,26.81],[38.549,207.0]],[[38.605,6.0],[38.606,23.6035],[38.607,43.0467],[38.608,9.4721],[38.618,84.10346252]]]
["bitfinex","SOLUSD",1659641300196,[[38.586,26.0],[38.576,19.46],[38.575,24.748],[38.573,77.68],[38.56,26.78]],[[38.609,6.0],[38.613,6.42346252],[38.616,19.44],[38.976,150.0],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659641357587,[[38.591,26.0],[38.586,19.46],[38.585,77.68],[38.581,156.0],[38.545,12.13779611]],[[38.619,12.42346252],[38.62,19.44],[38.621,23.8638],[38.622,173.2401],[38.65,100.31484859]]]
["bitfinex","SOLUSD",1659641404775,[[38.556,39.47],[38.555,6.0],[38.55,12.49399599],[38.544,77.68],[38.516,12.13779611]],[[38.584,6.0],[38.585,24.7285],[38.588,19.46],[38.589,77.68],[38.597,23.414]]]
["bitfinex","SOLUSD",1659641424384,[[38.568,19.47],[38.567,26.0],[38.561,23.6443],[38.556,22.8593],[38.525,12.13779611]],[[38.596,6.0],[38.597,22.9795],[38.598,19.45],[38.599,22.8681],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659641455522,[[38.508,39.5],[38.507,6.0],[38.502,24.0647],[38.474,12.13779611],[38.141,150.0]],[[38.555,77.68],[38.556,45.47],[38.558,10.26697252],[38.56,65.8016],[38.563,35.73595536]]]
["bitfinex","SOLUSD",1659641493552,[[38.521,26.0],[38.515,97.17],[38.512,47.5392],[38.51,12.50371895],[38.507,25.9]],[[38.551,6.0],[38.552,6.42346252],[38.554,19.47],[38.555,24.996],[38.606,57.81342296]]]
["bitfinex","SOLUSD",1659641558841,[[38.53,20.0],[38.529,6.0],[38.527,23.0031],[38.525,19.49],[38.46,271.90929984]],[[38.553,6.0],[38.554,19.47],[38.555,6.42346252],[38.557,23.602],[38.92,150.0]]]
["bitfinex","SOLUSD",1659641602204,[[38.324,25.59],[38.32,12.51995754],[38.31,70.85577657],[38.28,176.01366909],[38.244,51.87]],[[38.377,6.0],[38.378,20.28471333],[38.389,77.68],[38.39,19.56],[38.391,6.42346252]]]
["bitfinex","SOLUSD",1659641620221,[[38.326,6.0],[38.325,20.0],[38.324,6.0],[38.32,12.56565082],[38.311,19.6]],[[38.361,6.0],[38.365,19.57],[38.371,6.42346252],[38.394,77.68],[38.467,162.09103112]]]
["bitfinex","SOLUSD",1659641652058,[[38.286,0.15927627],[38.274,39.62],[38.271,9.0156],[38.26,27.24],[38.242,8.00242012]],[[38.317,6.0],[38.318,3.84351],[38.319,6.42346252],[38.32,77.68],[38.327,19.59]]]
["bitfinex","SOLUSD",1659641674497,[[38.252,26.0],[38.242,29.2802],[38.232,71.6423],[37.971,626.5405],[37.888,150.0]],[[38.295,25.6],[38.3,124.3616],[38.305,22.5628]]]
["bitfinex","SOLUSD",1659641726450,[[38.226,20.0],[38.225,6.0],[38.224,20.0],[38.213,77.68],[38.212,19.65]],[[38.26,103.3],[38.262,6.42346252],[38.265,48.2776],[38.269,39.75555065],[38.624,150.0]]]
["bitfinex","SOLUSD",1659641767658,[[38.299,20.0],[38.298,6.0],[38.287,77.68],[38.286,25.9],[38.24,27.5]],[[38.33,45.3177],[38.338,19.58],[38.339,77.68],[38.34,27.56],[38.342,24.5329]]]
["bitfinex","SOLUSD",1659641796788,[[38.28,20.0],[38.279,64.8975],[38.276,103.58],[38.239,342.0],[38.232,131.31494506]],[[38.318,12.42346252],[38.319,77.68],[38.32,27.56],[38.324,19.59],[38.325,47.2404]]]
["bitfinex","SOLUSD",1659641847358,[[38.257,97.68],[38.255,12.06239849],[38.252,19.61],[38.251,156.0],[38.25,48.9061]],[[38.288,23.4344],[38.298,44.0509],[38.299,77.68],[38.31,27.49],[38.359,7.85376384]]]
["bitfinex","SOLUSD",1659641852376,[[38.27,20.0],[38.269,6.0],[38.268,20.0],[38.267,127.4709],[38.262,25.9]],[[38.306,24.0838],[38.307,19.58],[38.308,24.4709],[38.314,77.68],[38.32,27.34]]]
["bitfinex","SOLUSD",1659641905525,[[38.23,23.5524],[38.228,42.3257],[38.221,25.9],[38.216,9.0598],[38.21,27.03]],[[38.273,6.0],[38.274,77.68],[38.275,49.31586252],[38.282,24.6348],[38.288,22.59]]]
["bitfinex","SOLUSD",1659641954264,[[38.262,6.0],[38.258,77.68],[38.257,19.6],[38.253,22.8225],[37.898,150.0]],[[38.297,29.12096252],[38.299,44.0449],[38.3,77.68],[38.385,311.10488142],[38.386,97.89317926]]]
["bitfinex","SOLUSD",1659641964491,[[38.295,26.0],[38.292,19.59],[38.291,20.0],[38.285,25.9],[38.229,51.87]],[[38.329,47.6953],[38.335,6.42346252],[38.338,19.56],[38.348,77.68],[38.389,7.79666266]]]
["bitfinex","SOLUSD",1659642019247,[[38.261,26.0],[38.26,24.0167],[38.253,23.7362],[38.249,25.9],[38.248,97.29]],[[38.289,6.0],[38.29,105.21],[38.293,19.59],[38.294,6.42346252],[38.295,22.7934]]]
["bitfinex","SOLUSD",1659642027587,[[38.281,26.0],[38.276,77.68],[38.275,19.6],[38.272,23.8722],[38.271,156.0]],[[38.306,6.0],[38.307,24.7129],[38.317,19.57],[38.318,22.8706],[38.321,77.68]]]
["bitfinex","SOLUSD",1659642072428,[[38.268,20.0],[38.267,6.0],[38.256,77.68],[38.253,19.61],[38.204,137.03507717]],[[38.289,6.0],[38.29,6.42346252],[38.291,6.0],[38.297,19.58],[38.298,22.6615]]]
["bitfinex","SOLUSD",1659642119912,[[38.226,77.68],[38.225,45.64],[38.223,20.0],[38.221,156.0],[38.22,27.31]],[[38.269,6.0],[38.27,105.25],[38.276,19.61],[38.278,6.42346252],[38.279,48.0464]]]
["bitfinex","SOLUSD",1659642157046,[[38.299,6.0],[38.298,77.68],[38.297,20.0],[38.296,6.0],[38.295,20.0]],[[38.339,71.9924],[38.344,77.68],[38.35,6.42346252],[38.369,24.8135],[38.371,9.7995]]]
["bitfinex","SOLUSD",1659642215333,[[38.349,26.0],[38.348,77.68],[38.341,156.0],[38.334,19.58],[38.304,8.14239766]],[[38.377,6.0],[38.378,22.6472],[38.388,169.56],[38.389,23.0358],[38.39,105.02]]]
["bitfinex","SOLUSD",1659642245186,[[38.339,77.68],[38.338,156.0],[38.333,25.9],[38.332,59.40087617],[38.331,32.13260569]],[[38.384,19.56],[38.391,47.2836],[38.394,22.6693],[38.42,207.0],[38.425,25.9]]]
["bitfinex","SOLUSD",1659642277930,[[38.365,6.0],[38.364,20.0],[38.363,6.0],[38.359,19.57],[38.358,77.68]],[[38.389,23.8705],[38.399,23.8528],[38.4,77.68],[38.415,19.54],[38.447,124.25983506]]]
["bitfinex","SOLUSD",1659642296262,[[38.312,47.6142],[37.958,150.0],[30.888,0.25023191],[30.713,0.19854952],[30.692,0.31113173]],[[38.339,12.42346252],[38.349,47.5474],[38.35,97.26],[38.401,232.9],[38.46,162.09103112]]]
["bitfinex","SOLUSD",1659642335932,[[38.347,20.0],[38.346,6.0],[38.345,20.0],[38.344,24.3306],[38.339,77.68]],[[38.363,0.28901773],[38.377,25.56],[38.378,23.5225],[38.379,6.0],[38.38,6.42346252]]]
["bitfinex","SOLUSD",1659642397062,[[38.328,6.0],[38.327,20.0],[38.326,24.0236],[38.318,77.68],[38.316,19.59]],[[38.344,6.0],[38.345,6.42346252],[38.348,0.00901773],[38.357,19.57],[38.383,12.99153979]]]
["bitfinex","SOLUSD",1659642420121,[[38.308,20.0],[38.307,24.96],[38.299,77.68],[38.298,19.6],[38.27,23.5718]],[[38.336,12.42346252],[38.339,19.58],[38.34,23.3409],[38.344,77.68],[38.4,72.35098655]]]
["bitfinex","SOLUSD",1659642462466,[[38.297,77.68],[38.296,24.289],[38.293,19.61],[38.28,27.5],[38.274,12.21725997]],[[38.328,6.42346252],[38.329,6.0],[38.33,27.0],[38.337,67.258],[38.34,34.47963696]]]
["bitfinex","SOLUSD",1659642484592,[[38.315,23.4843],[38.309,77.68],[38.308,23.0081],[38.304,19.6],[38.303,23.6679]],[[38.346,25.58],[38.347,23.9089],[38.35,11.41755541],[38.355,77.68],[38.357,6.42346252]]]
["bitfinex","SOLUSD",1659642551901,[[38.273,24.8097],[38.27,19.62],[38.269,77.68],[38.268,48.1765],[38.262,156.0]],[[38.308,22.8247],[38.309,25.6],[38.31,31.18006252],[38.311,119.28612505],[38.313,34.47963696]]]
["bitfinex","SOLUSD",1659642580962,[[38.264,77.68],[38.263,26.0],[38.262,175.62],[38.261,26.0],[38.255,22.772]],[[38.31,19.6],[38.311,77.68],[38.317,48.4433],[38.343,25.9],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659642599472,[[38.246,20.0],[38.244,23.6901],[38.234,19.64],[38.233,9.6134],[38.203,20.36957613]],[[38.272,12.42346252],[38.274,1.5695],[38.278,19.61],[38.279,24.5393],[38.346,316.51217905]]]
["bitfinex","SOLUSD",1659642644005,[[38.333,45.58],[38.328,77.68],[38.325,24.8082],[38.321,156.0],[38.32,27.55]],[[38.364,6.42346252],[38.37,11.41160257],[38.371,43.0008],[38.391,77.68],[38.392,23.9864]]]
["bitfinex","SOLUSD",1659642673540,[[38.334,20.0],[38.333,6.0],[38.332,20.0],[38.321,23.85],[38.318,97.27]],[[38.354,6.0],[38.355,6.42346252],[38.358,19.57],[38.36,77.68],[38.361,23.5529]]]
["bitfinex","SOLUSD",1659642716996,[[38.341,26.0],[38.333,19.58],[38.332,23.0432],[38.329,25.9],[38.328,77.68]],[[38.369,31.99346252],[38.37,11.40862847],[38.38,104.93],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659642768153,[[38.314,20.0],[38.307,97.28],[38.301,156.0],[38.3,26.47513704],[38.293,25.9]],[[38.336,6.0],[38.349,120.0767],[38.35,47.46249964],[38.399,7.97601633],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659642788077,[[38.339,233.68],[38.338,26.0],[38.337,19.58],[38.33,27.34],[38.322,25.9]],[[38.369,19.57],[38.389,77.68],[38.412,549.0],[38.413,25.9],[38.729,150.0]]]
["bitfinex","SOLUSD",1659642835711,[[38.364,77.68],[38.363,45.57],[38.361,162.0],[38.36,13.15200378],[38.35,27.02]],[[38.391,24.469],[38.397,24.2694],[38.402,19.55],[38.403,6.42346252],[38.43,57.52183867]]]
["bitfinex","SOLUSD",1659642897996,[[38.436,6.0],[38.435,20.0],[38.426,97.22],[38.411,156.0],[30.647,0.25551948]],[[38.46,12.42346252],[38.461,19.52],[38.462,22.9391],[38.463,23.1115],[38.47,38.30193122]]]
["bitfinex","SOLUSD",1659642917807,[[38.387,20.0],[38.386,6.0],[38.379,47.6694],[38.377,19.56],[38.376,77.68]],[[38.413,12.42346252],[38.414,23.3326],[38.419,97.22],[38.421,24.5689],[38.436,51.85420399]]]
["bitfinex","SOLUSD",1659642957453,[[38.357,45.57],[38.356,77.68],[38.355,22.501],[38.351,156.0],[38.35,27.34]],[[38.389,6.0],[38.391,6.0],[38.392,19.55],[38.396,22.5903],[38.409,110.3837]]]
["bitfinex","SOLUSD",1659643012450,[[38.394,6.0],[38.393,20.0],[38.392,6.0],[38.382,77.68],[38.381,175.56]],[[38.416,6.0],[38.417,6.42346252],[38.426,19.54],[38.427,48.9664],[38.432,77.68]]]
["bitfinex","SOLUSD",1659643028457,[[38.406,77.68],[38.405,19.57],[38.401,156.0],[38.39,27.31],[38.049,150.0]],[[38.443,31.97346252],[38.444,20.0],[38.446,24.5702],[38.448,77.68],[38.48,112.68282893]]]
["bitfinex","SOLUSD",1659643087325,[[38.424,6.0],[38.423,20.0],[38.422,6.0],[38.42,13.13490549],[38.416,19.56]],[[38.456,42.5466],[38.457,101.4091],[38.465,6.42346252],[38.472,38.81526609],[38.48,11.38489141]]]
["bitfinex","SOLUSD",1659643108186,[[38.422,20.0],[38.414,19.56],[38.402,77.68],[38.401,156.0],[38.39,27.41]],[[38.45,89.06489141],[38.451,19.54],[38.452,6.0],[38.454,46.4605],[38.46,38.80659942]]]
["bitfinex","SOLUSD",1659643133008,[[38.392,20.0],[38.391,6.0],[38.383,24.8138],[38.376,19.58],[38.36,27.25]],[[38.414,6.0],[38.415,19.56],[38.416,24.882],[38.419,77.68],[38.42,38.40378122]]]
["bitfinex","SOLUSD",1659643170388,[[38.348,19.6],[38.347,20.0],[38.344,23.0793],[38.333,77.68],[38.332,24.8519]],[[38.393,77.68],[38.394,45.57],[38.396,74.0535],[38.4,51.1259307],[38.408,26.47163696]]]
["bitfinex","SOLUSD",1659643220865,[[38.385,20.0],[38.384,24.3553],[38.376,19.58],[38.375,77.68],[38.373,24.8243]],[[38.419,77.68],[38.42,48.3388],[38.422,26.42346252],[38.424,6.0],[38.426,23.2653]]]
["bitfinex","SOLUSD",1659643268626,[[38.365,123.27],[38.364,24.1107],[38.361,156.0],[38.358,13.03267364],[38.351,6.16824281]],[[38.397,6.0],[38.398,6.42346252],[38.399,6.0],[38.4,23.1407],[38.406,19.57]]]
["bitfinex","SOLUSD",1659643300274,[[38.406,6.0],[38.405,20.0],[38.395,97.25],[38.391,156.0],[38.383,13.00152478]],[[38.427,19.56],[38.428,6.0],[38.43,6.42346252],[38.434,22.8066],[38.795,150.0]]]
["bitfinex","SOLUSD",1659643336315,[[38.426,20.0],[38.423,24.535],[38.415,77.68],[38.412,42.9158],[38.366,138.08568377]],[[38.449,25.55],[38.45,27.18],[38.459,6.42346252],[38.462,77.68],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659643353942,[[38.448,6.0],[38.447,20.0],[38.446,6.0],[38.436,43.7584],[38.435,77.68]],[[38.474,6.0],[38.475,19.51],[38.476,12.42346252],[38.477,77.68],[38.48,11.37897256]]]
["bitfinex","SOLUSD",1659643410310,[[38.373,20.0],[38.372,6.0],[38.364,77.68],[38.363,46.6021],[38.323,20.36957613]],[[38.397,6.0],[38.399,19.55],[38.4,27.4],[38.403,26.42346252],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659643453663,[[38.378,26.0],[38.377,25.74250099],[38.373,77.68],[38.372,22.9316],[38.33,150.54630661]],[[38.411,6.0],[38.412,22.5387],[38.413,24.3705],[38.423,77.68],[38.424,19.54]]]
["bitfinex","SOLUSD",1659643483197,[[38.373,6.0],[38.372,24.4523],[38.364,77.68],[38.363,19.57],[38.361,179.7343]],[[38.406,20.0],[38.407,103.23],[38.409,6.42346252],[38.41,46.9377],[38.772,150.0]]]
["bitfinex","SOLUSD",1659643549241,[[38.384,20.0],[38.383,6.0],[38.375,23.0917],[38.372,44.1473],[38.365,90.82616595]],[[38.405,6.0],[38.406,24.7569],[38.407,97.23],[38.411,30.48406252],[38.615,262.31502886]]]
["bitfinex","SOLUSD",1659643555926,[[38.36,20.0],[38.358,19.57],[38.357,25.9],[38.356,47.5642],[38.318,20.36957613]],[[38.394,45.55],[38.395,23.4017],[38.397,77.68],[38.398,29.32446252],[38.4,37.9627717]]]
["bitfinex","SOLUSD",1659643648547,[[38.4,20.0],[38.399,6.0],[38.398,20.0],[38.396,19.55],[38.395,77.68]],[[38.434,39.53],[38.438,6.0],[38.439,77.68],[38.44,6.42346252],[38.441,49.6042]]]
["bitfinex","SOLUSD",1659643666172,[[38.409,20.0],[38.408,6.0],[38.407,19.55],[38.402,77.68],[38.401,156.2]],[[38.434,6.0],[38.435,6.42346252],[38.44,19.53],[38.451,77.68],[38.8,150.0]]]
["bitfinex","SOLUSD",1659643718075,[[38.447,26.0],[38.445,77.68],[38.442,43.0791],[38.441,156.2],[38.433,25.9]],[[38.478,12.42346252],[38.48,19.51],[38.481,23.4024],[38.483,24.8102],[38.49,77.68]]]
["bitfinex","SOLUSD",1659643825441,[[38.407,6.0],[38.406,20.0],[38.405,19.55],[38.401,150.0],[38.397,24.3654]],[[38.437,77.68],[38.439,19.53],[38.44,6.0],[38.442,46.2894],[38.443,20.0]]]
["bitfinex","SOLUSD",1659643830357,[[38.427,6.0],[38.426,20.0],[38.425,6.0],[38.409,19.55],[38.408,23.883]],[[38.441,6.0],[38.442,23.6552],[38.448,77.68],[38.449,19.53],[38.457,6.42346252]]]
["bitfinex","SOLUSD",1659643898552,[[38.446,6.0],[38.445,20.0],[38.426,19.54],[38.413,77.68],[38.412,156.2]],[[38.462,77.68],[38.463,19.52],[38.464,6.0],[38.469,24.6547],[38.548,121.75105173]]]
["bitfinex","SOLUSD",1659643988875,[[38.428,19.54],[38.41,27.13],[38.407,85.6129155],[38.403,122.15824678],[38.4,27.14225676]],[[38.475,77.68],[38.476,19.51],[38.477,52.00409452],[38.487,23.9408],[38.495,23.49146082]]]
["bitfinex","SOLUSD",1659644009017,[[38.394,20.0],[38.385,19.56],[38.379,6.1969006],[38.336,542.85662505],[38.029,150.0]],[[38.417,6.0],[38.418,77.68],[38.421,19.54],[38.422,23.2982],[38.782,150.0]]]
["bitfinex","SOLUSD",1659644084349,[[38.41,20.0],[38.409,19.55],[38.408,22.7411],[38.407,22.602],[38.361,27.1624717]],[[38.43,6.0],[38.439,97.52],[38.44,27.41],[38.448,30.73486252],[38.455,23.9129]]]
["bitfinex","SOLUSD",1659644120010,[[38.425,26.0],[38.417,19.54],[38.416,24.8236],[38.413,24.2556],[38.405,77.99]],[[38.441,0.26264553],[38.443,6.0],[38.444,19.53],[38.449,77.99],[57.328,0.02]]]
["bitfinex","SOLUSD",1659644161001,[[38.414,20.0],[38.413,6.0],[38.405,44.0886],[38.362,20.36957613],[38.287,280.64949024]],[[38.436,6.0],[38.437,19.53],[38.438,23.3997],[38.444,77.99],[38.8,150.0]]]
["bitfinex","SOLUSD",1659644183024,[[38.364,6.0],[38.363,20.0],[38.361,2.81952986],[38.359,23.3724],[37.998,150.0]],[[38.389,83.99],[38.39,27.17],[38.395,19.55],[38.396,23.0402],[38.499,156.2]]]
["bitfinex","SOLUSD",1659644233710,[[38.375,6.0],[38.373,19.56],[38.372,22.9974],[38.368,22.59],[38.363,77.99]],[[38.409,19.55],[38.41,12.42346252],[38.414,20.0],[38.418,58.75973509],[38.422,77.99]]]
["bitfinex","SOLUSD",1659644266766,[[38.304,77.99],[38.303,26.0],[38.301,175.8],[38.299,6.14493569],[38.298,6.0]],[[38.346,20.0],[38.347,47.9972],[38.349,102.7445],[38.352,19.58],[38.356,6.42346252]]]
["bitfinex","SOLUSD",1659644348589,[[38.326,6.0],[38.325,77.99],[38.324,23.5844],[38.321,156.2],[38.319,19.59]],[[38.354,6.0],[38.355,39.57],[38.366,22.9573],[38.369,120.16354341],[38.457,268.3953334]]]
["bitfinex","SOLUSD",1659644368714,[[38.284,6.0],[38.283,24.0197],[38.28,19.61],[38.279,25.9],[38.274,77.99]],[[38.319,123.58],[38.321,90.86144341],[38.685,150.0],[39.039,1415.6607],[57.328,0.02]]]
["bitfinex","SOLUSD",1659644396246,[[38.287,6.0],[38.286,20.0],[38.276,19.61],[38.275,24.427],[38.267,77.99]],[[38.305,6.0],[38.306,19.6],[38.309,6.42346252],[38.31,77.99],[38.311,24.8284]]]
["bitfinex","SOLUSD",1659644455861,[[38.317,103.58],[38.316,20.0],[38.311,180.0733],[38.3,69.61498258],[30.713,0.19854952]],[[38.341,6.0],[38.342,20.0],[38.349,68.7855],[38.35,27.37],[38.363,77.99]]]
["bitfinex","SOLUSD",1659644541906,[[38.328,19.59],[38.312,77.99],[38.301,25.9],[38.265,79.51142943],[30.692,0.31113173]],[[38.359,83.99],[38.36,56.829827],[38.364,19.57],[38.365,29.51266252],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659644587344,[[38.377,6.0],[38.376,77.99],[38.374,19.56],[38.37,156.2],[38.355,13.27342865]],[[38.4,20.56],[38.407,19.55],[38.408,24.6296],[38.409,32.42346252],[38.412,23.983]]]
["bitfinex","SOLUSD",1659644609764,[[38.405,20.0],[38.404,6.0],[38.4,11.23816554],[38.396,97.54],[38.384,25.9]],[[38.428,6.0],[38.429,44.0674],[38.43,27.2],[38.438,6.42346252],[38.444,77.99]]]
["bitfinex","SOLUSD",1659644692606,[[38.407,19.55],[38.406,103.99],[38.402,24.3076],[38.401,156.2],[38.4,38.59524198]],[[38.439,30.2745],[38.442,23.3287],[38.453,23.4132],[38.485,20.0]]]
["bitfinex","SOLUSD",1659644708733,[[38.41,26.0],[38.406,97.54],[38.402,24.3076],[38.401,181.1223],[38.4,11.23816554]],[[38.438,6.0],[38.441,19.53],[38.453,29.83666252],[38.475,77.99],[38.485,20.0]]]
["bitfinex","SOLUSD",1659644794574,[[38.388,6.0],[38.386,97.99],[38.381,19.56],[38.38,11.24401723],[38.371,6.16834635]],[[38.412,6.0],[38.413,39.54],[38.44,26.95],[38.483,110.61444392],[38.539,160.46817418]]]
["bitfinex","SOLUSD",1659644835939,[[38.39,11.23816554],[38.387,6.0],[38.386,77.99],[38.385,20.0],[38.383,19.56]],[[38.416,25.54],[38.417,20.0],[38.419,22.5363],[38.423,24.9155],[38.428,84.41346252]]]
["bitfinex","SOLUSD",1659644911447,[[38.418,19.56],[38.406,26.04],[38.405,77.99],[38.402,156.2],[38.396,8.12447154]],[[38.449,77.99],[38.45,27.18],[38.452,25.54],[38.453,6.42346252],[38.457,22.8049]]]
["bitfinex","SOLUSD",1659644988059,[[38.414,26.0],[38.407,19.57],[38.406,45.6687],[38.403,77.99],[30.183,0.20203596]],[[38.439,6.0],[38.44,20.36],[38.444,19.55],[38.445,24.2359],[38.45,77.99]]]
["bitfinex","SOLUSD",1659644997081,[[38.422,26.0],[38.421,19.56],[38.42,11.22939942],[38.416,23.5591],[38.402,21.28362233]],[[38.445,24.2359],[38.45,20.22],[38.452,43.3755],[38.453,20.0],[38.461,6.42346252]]]
["bitfinex","SOLUSD",1659645107594,[[38.393,26.0],[38.387,19.56],[38.386,24.9638],[38.384,77.99],[38.376,8.12447154]],[[38.418,19.54],[38.419,22.989],[38.42,20.36],[38.784,150.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659645148574,[[38.356,29.08],[38.355,42.8669],[38.354,77.99],[38.352,156.2],[38.35,19.36556216]],[[38.389,19.56],[38.39,20.36],[38.398,125.7229],[38.4,6.42346252],[38.413,9.6381]]]
["bitfinex","SOLUSD",1659645225721,[[38.354,123.56],[38.352,186.2720005],[38.351,26.0],[38.35,31.70694536],[38.347,176.04]],[[38.39,20.36],[38.402,6.42346252],[38.403,77.99],[38.404,64.9037],[38.409,24.115]]]
["bitfinex","SOLUSD",1659645304378,[[38.46,26.0],[38.458,26.0],[38.455,19.52],[38.454,0.92932796],[38.453,77.99]],[[38.479,24.2251],[38.489,19.51],[38.49,26.92],[38.495,6.42346252],[38.504,77.99]]]
["bitfinex","SOLUSD",1659645328080,[[38.477,0.91636074],[38.476,6.0],[38.475,20.0],[38.474,19.51],[38.473,101.5118]],[[38.502,19.5],[38.505,20.0],[38.506,6.0],[38.511,29.36286252],[38.868,150.0]]]
["bitfinex","SOLUSD",1659645369753,[[38.474,45.51],[38.473,77.99],[38.472,209.5062],[38.47,27.24],[38.466,6.15431345]],[[38.512,19.49],[38.513,20.0],[38.514,49.0215],[38.515,77.99],[38.523,6.42346252]]]
["bitfinex","SOLUSD",1659645420392,[[38.486,20.0],[38.464,19.52],[38.463,234.19],[30.4,0.3090035],[30.359,0.2008647]],[[38.512,6.0],[38.513,55.35805184],[38.514,6.42346252],[38.515,20.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659645471742,[[38.496,45.5],[38.495,22.633],[38.494,24.7007],[38.493,260.23],[38.49,20.26]],[[38.532,6.0],[38.533,49.0986],[38.534,20.0],[38.547,77.49],[38.548,19.48]]]
["bitfinex","SOLUSD",1659645554387,[[38.505,23.5211],[38.503,19.5],[38.501,4.02412044]],[[38.529,6.0],[38.53,20.21],[38.532,150.0],[38.538,19.48]]]
["bitfinex","SOLUSD",1659645558704,[[38.503,20.0],[38.502,6.0],[38.495,23.52412044],[38.494,45.4811],[38.483,26.04]],[[38.529,6.0],[38.53,20.21],[38.531,19.48],[38.532,150.0],[38.535,77.99]]]
["bitfinex","SOLUSD",1659645670401,[[38.518,0.88870433],[38.516,6.0],[38.515,19.49],[38.514,20.0],[38.512,234.19]],[[38.547,19.48],[38.548,24.1311],[38.557,77.99],[38.665,163.0163264],[38.67,262.1804]]]
["bitfinex","SOLUSD",1659645695633,[[38.476,0.89256669],[38.47,6.0],[38.469,19.52],[38.468,24.8153],[38.463,156.2]],[[38.49,20.37],[38.498,6.0],[38.504,97.49],[38.506,23.235],[38.533,13.15553982]]]
["bitfinex","SOLUSD",1659645741893,[[38.484,6.0],[38.483,20.0],[38.482,6.0],[38.481,1.90374272],[38.475,19.51]],[[38.511,6.0],[38.512,24.2885],[38.513,20.0],[38.514,77.99],[38.531,19.48]]]
["bitfinex","SOLUSD",1659645780542,[[38.478,6.0],[38.477,19.51],[38.476,1.44930756],[38.475,20.0],[38.47,11.21481957]],[[38.501,19.5],[38.502,20.0],[38.503,22.5664],[38.51,77.99],[38.533,163.14605114]]]
["bitfinex","SOLUSD",1659645839586,[[38.446,6.0],[38.445,19.53],[38.444,47.2934],[38.442,4.02412044],[38.434,34.16447154]],[[38.478,6.0],[38.479,19.51],[38.48,30.89348081],[38.483,24.9443],[38.485,77.99]]]
["bitfinex","SOLUSD",1659645905841,[[38.446,19.53],[38.445,26.0],[38.443,234.19],[38.439,6.18321004],[38.438,4.02412044]],[[38.474,26.0],[38.475,24.7895],[38.483,19.51],[38.484,23.5221],[38.495,77.99]]]
["bitfinex","SOLUSD",1659645948252,[[38.474,26.0],[38.473,175.71],[38.472,77.99],[38.471,23.7038],[38.466,4.02412044]],[[38.504,20.0],[38.505,19.5],[38.509,23.3399],[38.51,20.15],[38.517,77.99]]]
["bitfinex","SOLUSD",1659646034515,[[38.461,26.0],[38.46,30.73773251],[38.458,24.02412044],[38.457,6.22298528],[38.454,48.7462]],[[38.489,6.0],[38.49,20.37],[38.499,77.99],[38.5,19.5],[38.512,24.0488]]]
["bitfinex","SOLUSD",1659646109452,[[38.467,6.0],[38.466,19.52],[38.465,6.0],[38.464,20.0],[38.462,4.02412044]],[[38.489,6.0],[38.49,55.25010963],[38.495,77.99],[38.496,19.5],[38.497,23.7429]]]
["bitfinex","SOLUSD",1659646147508,[[38.471,9.66692648],[38.457,4.02412044],[38.452,24.1921],[38.451,19.52],[38.445,23.6901]],[[38.48,20.37],[38.485,77.99],[38.486,19.51],[38.489,6.0],[38.493,24.4144]]]
["bitfinex","SOLUSD",1659646193200,[[38.397,0.87481164],[38.386,20.0],[38.385,19.56],[38.381,234.19],[38.38,20.49]],[[38.42,20.37],[38.423,19.54],[38.424,22.7038],[38.425,101.9589],[38.789,150.0]]]
["bitfinex","SOLUSD",1659646247661,[[38.357,19.57],[38.356,26.0],[38.353,240.4321833],[38.35,15.27399545],[38.349,0.88885374]],[[38.39,19.56],[38.391,26.0],[38.394,22.9877],[38.4,77.99],[38.44,7.93396445]]]
["bitfinex","SOLUSD",1659646280606,[[38.362,0.88182949],[38.356,6.0],[38.355,19.57],[38.35,4.02412044],[38.343,8.12447154]],[[38.382,25.56],[38.383,20.0],[38.384,6.0],[38.385,77.99],[38.391,6.42346252]]]
["bitfinex","SOLUSD",1659646328592,[[38.365,45.57],[38.36,11.24694536],[38.356,80.8689183],[38.353,156.2],[38.336,12.18681564]],[[38.39,20.52],[38.397,19.55],[38.398,6.42346252],[38.403,22.9938],[38.404,24.591]]]
["bitfinex","SOLUSD",1659646351211,[[38.424,77.99],[38.423,156.2],[38.422,26.0],[38.42,11.22356293],[38.414,25.54]],[[38.454,24.7227],[38.463,19.52],[38.476,77.99],[38.817,150.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659646383059,[[38.435,26.0],[38.425,19.54],[38.424,77.99],[38.423,156.2],[38.413,12.93965469]],[[38.468,77.99],[38.469,25.52],[38.471,6.42346252],[38.474,72.4168],[38.475,9.201]]]
["bitfinex","SOLUSD",1659646461037,[[38.491,45.39434084],[38.49,11.20608982],[38.486,22.7326],[38.485,150.0],[38.484,102.7098]],[[38.516,19.49],[38.517,6.42346252],[38.518,6.0],[38.526,77.99],[38.619,132.08301055]]]
["bitfinex","SOLUSD",1659646483599,[[38.534,147.6969],[38.533,156.2],[38.52,11.20027753],[38.518,38.68019816],[38.517,32.67801684]],[[38.563,6.0],[38.564,6.42346252],[38.569,19.47],[38.571,23.3612],[38.581,9.9313]]]
["bitfinex","SOLUSD",1659646538885,[[38.526,26.0],[38.524,77.99],[38.519,156.2],[38.518,19.49],[38.515,22.5283]],[[38.549,6.0],[38.55,26.97],[38.553,20.0],[38.556,19.47],[38.56,6.42346252]]]
["bitfinex","SOLUSD",1659646567828,[[38.524,123.48],[38.517,4.04533097],[38.511,156.2],[38.51,45.37056136],[38.509,23.0159]],[[38.55,5.5],[38.558,23.2791],[38.564,19.47],[38.565,37.95580003],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659646626930,[[38.503,6.0],[38.502,23.1685],[38.5,4.04533097],[38.494,77.99],[38.493,164.32447154]],[[38.537,77.99],[38.538,26.42346252],[38.539,6.0],[38.542,45.8353],[38.543,50.0]]]
["bitfinex","SOLUSD",1659646689009,[[38.445,45.57],[38.44,77.99],[38.439,24.3632],[38.438,23.7047],[38.427,215.12447154]],[[38.476,12.42346252],[38.483,43.5105],[38.484,61.22240864],[38.52,53.03],[56.365,10.0]]]
["bitfinex","SOLUSD",1659646709044,[[38.395,20.0],[38.394,2.80934648],[38.389,19.6],[38.386,48.65],[38.375,23.1677]],[[38.425,93.21959209],[38.426,24.1138],[38.427,97.99],[38.441,24.8426],[38.476,26.04]]]
["bitfinex","SOLUSD",1659646752185,[[38.371,6.0],[38.37,11.24694536],[38.367,1.42717121],[38.364,97.6],[38.363,156.2]],[[38.394,6.0],[38.395,46.01346252],[38.403,38.70712957],[38.404,24.6116]]]
["bitfinex","SOLUSD",1659646793262,[[38.353,20.0],[38.352,6.0],[38.347,19.62],[38.346,23.1075],[38.327,12.84338078]],[[38.381,83.99],[38.382,19.6],[38.383,22.7286],[38.395,27.99262141],[38.743,150.0]]]
["bitfinex","SOLUSD",1659646844425,[[38.392,45.59],[38.388,23.2014],[38.386,22.9442],[38.385,77.99],[38.384,156.2]],[[38.427,20.0],[38.428,6.0],[38.43,57.85718803],[38.432,19.57],[38.433,22.6387]]]
["bitfinex","SOLUSD",1659646916267,[[38.345,146.7886],[38.344,156.2],[38.341,6.18245312],[38.339,24.8341],[38.289,476.31428414]],[[38.384,23.5849],[38.386,105.19738248],[38.387,22.9705],[38.396,19.59],[38.397,36.22507762]]]
["bitfinex","SOLUSD",1659646948487,[[38.377,26.0],[38.376,23.4226],[38.375,100.9013],[38.374,156.2],[38.351,32.70482092]],[[38.414,6.42346252],[38.415,26.0],[38.416,48.1683],[38.42,77.99],[38.421,36.22507762]]]
["bitfinex","SOLUSD",1659646987576,[[38.419,234.19],[38.418,26.0],[38.417,19.54],[38.416,24.1562],[38.415,20.0]],[[38.453,23.6214],[38.454,22.956],[38.46,36.22507762],[38.463,19.52],[38.513,79.51142943]]]
["bitfinex","SOLUSD",1659647033865,[[38.436,50.3016],[38.429,19.54],[38.428,24.2752],[38.425,77.99],[38.424,156.2]],[[38.46,26.99],[38.466,94.85652433],[38.467,25.52],[38.468,77.99],[38.48,27.18]]]
["bitfinex","SOLUSD",1659647117954,[[38.478,20.0],[38.477,19.51],[38.476,47.9657],[38.465,77.99],[38.411,67.80885734]],[[38.504,6.0],[38.505,55.72507762],[38.506,6.0],[38.507,77.99],[38.51,17.07863412]]]
["bitfinex","SOLUSD",1659647186767,[[38.506,68.059],[38.505,77.99],[38.504,156.2],[38.496,23.8021],[38.495,26.0]],[[38.543,19.48],[38.544,42.64854014],[38.549,77.99],[38.553,52.01908419],[38.554,23.0935]]]
["bitfinex","SOLUSD",1659647201569,[[38.509,6.0],[38.508,20.0],[38.501,19.5],[38.5,59.61079823],[38.452,12.18681564]],[[38.536,25.48],[38.537,114.21507762],[38.539,6.42346252],[38.54,10.64687534],[38.556,12.79667643]]]
["bitfinex","SOLUSD",1659647277074,[[38.468,6.0],[38.467,20.0],[38.464,19.54],[38.463,24.4589],[38.435,12.18681564]],[[38.489,6.0],[38.49,26.87],[38.494,19.52],[38.495,24.4884],[38.51,77.99]]]
["bitfinex","SOLUSD",1659647291990,[[38.474,6.0],[38.473,20.0],[38.464,19.54],[38.463,24.4589],[38.458,26.04]],[[38.494,19.52],[38.495,24.4884],[38.508,77.99],[38.509,24.6715],[38.51,6.42346252]]]
["bitfinex","SOLUSD",1659647389681,[[38.456,20.0],[38.455,103.53],[38.451,155.8],[38.45,44.64019677],[38.448,22.7865]],[[38.48,20.11],[38.488,19.53],[38.489,70.41657575],[38.498,77.99],[38.517,22.6329]]]
["bitfinex","SOLUSD",1659647437118,[[38.428,26.0],[38.423,19.56],[38.422,24.0274],[38.415,233.79],[38.402,13.18625533]],[[38.452,19.54],[38.453,6.0],[38.457,24.4306],[38.465,77.99],[38.516,26.04]]]
["bitfinex","SOLUSD",1659647481116,[[38.47,19.53],[38.469,26.0],[38.461,77.99],[38.46,68.41716688],[38.451,155.8]],[[38.495,6.0],[38.497,29.02116252],[38.504,19.52],[38.505,33.87035196],[38.512,77.99]]]
["bitfinex","SOLUSD",1659647611419,[[38.493,26.0],[38.488,19.51],[38.487,24.4298],[38.47,85.20910271],[38.463,12.18681564]],[[38.51,20.28444623],[38.516,19.49],[38.517,6.0],[38.519,22.6389],[56.365,10.0]]]
["bitfinex","SOLUSD",1659647637381,[[38.493,26.0],[38.488,19.51],[38.487,24.4298],[38.462,12.18681564],[38.447,100.18394196]],[[38.51,20.28444623],[38.516,19.49],[38.517,6.0],[38.519,22.6389],[38.52,60.0]]]
["bitfinex","SOLUSD",1659647745537,[[38.432,6.0],[38.431,20.0],[38.428,19.54],[38.427,48.4684],[38.403,16.97399019]],[[38.457,25.52],[38.462,6.42346252],[38.463,77.95],[38.48,64.25440841],[38.485,12.92152875]]]
["bitfinex","SOLUSD",1659647755769,[[38.433,20.0],[38.432,25.53],[38.42,11.23231994],[38.417,26.04],[38.415,163.92447154]],[[38.456,19.52],[38.457,6.0],[38.458,77.95],[38.46,30.82902748],[38.467,30.32166252]]]
["bitfinex","SOLUSD",1659647886966,[[38.448,6.0],[38.447,19.53],[38.446,20.0],[38.44,11.22939942],[38.436,77.95]],[[38.47,39.71],[38.518,26.04],[38.52,123.57484782],[57.328,0.02],[57.407,4.0]]]
["bitfinex","SOLUSD",1659647988269,[[38.445,20.0],[38.444,6.0],[38.442,0.86591143],[38.438,19.53],[38.379,116.21896147]],[[38.469,103.47],[38.472,30.19256252],[38.473,20.0],[38.477,24.4678],[38.48,45.90221884]]]
["bitfinex","SOLUSD",1659647999107,[[38.431,26.86390629],[38.428,19.54],[38.42,22.7477],[38.417,31.15941082],[38.416,77.95]],[[38.458,25.52],[38.459,77.95],[38.461,28.9881],[38.464,20.0],[38.466,6.42346252]]]
["bitfinex","SOLUSD",1659648132487,[[38.486,6.0],[38.482,6.0],[38.48,0.98577337],[38.471,19.51],[38.466,77.95]],[[38.516,66.54433854],[38.517,48.5353],[38.519,6.42346252],[38.528,23.9856],[38.532,23.72458848]]]
["bitfinex","SOLUSD",1659648172854,[[38.486,6.0],[38.485,20.0],[38.484,6.0],[38.475,19.51],[38.474,0.98297178]],[[38.501,6.0],[38.502,40.94531187],[38.506,19.5],[38.507,24.5558],[38.516,6.42346252]]]
["bitfinex","SOLUSD",1659648269206,[[38.461,3.8519],[38.455,20.0],[38.443,19.53],[38.442,47.0813],[38.435,155.8]],[[38.48,77.95],[38.486,19.51],[38.487,38.10477833],[38.489,6.42346252],[38.55,118.62592586]]]
["bitfinex","SOLUSD",1659648324475,[[38.466,6.0],[38.465,20.0],[38.451,19.52],[38.45,23.459],[38.445,77.95]],[[38.489,103.46],[38.493,24.8105],[38.503,6.42346252],[38.53,10.64963932],[38.537,26.04]]]
["bitfinex","SOLUSD",1659648354526,[[38.483,20.0],[38.482,25.51],[38.481,20.0],[38.47,11.21773251],[38.461,23.9918]],[[38.503,6.0],[38.509,19.5],[38.516,84.37346252],[38.55,44.99429934],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659648423366,[[38.465,4.77945832],[38.464,20.0],[38.463,25.52],[38.453,49.2703],[38.446,103.94]],[[38.486,19.51],[38.487,6.0],[38.49,10.66070963],[38.493,77.95],[38.494,33.75625419]]]
["bitfinex","SOLUSD",1659648464519,[[38.475,26.0],[38.473,4.77846449],[38.468,19.52],[38.46,46.52928906],[38.455,77.95]],[[38.497,25.5],[38.498,40.00638338],[38.502,77.95],[38.54,123.39159725],[38.558,79.51142943]]]
["bitfinex","SOLUSD",1659648579465,[[38.479,4.77761117],[38.462,19.52],[38.458,77.95],[38.451,8.15365532],[38.447,13.15826737]],[[38.499,25.5],[38.5,20.0],[38.504,77.95],[38.509,33.5525945],[38.51,46.02516469]]]
["bitfinex","SOLUSD",1659648642855,[[38.492,20.0],[38.491,24.27612169],[38.481,24.6094],[38.48,61.21510881],[38.465,181.79]],[[38.509,6.0],[38.51,10.6551716],[38.513,6.42346252],[38.518,19.49],[38.519,33.5525945]]]
["bitfinex","SOLUSD",1659648664082,[[38.512,6.0],[38.507,19.5],[38.506,20.0],[38.502,22.9238],[38.5,35.09889823]],[[38.531,6.0],[38.532,19.48],[38.533,6.0],[38.535,20.0],[38.539,6.42346252]]]
["bitfinex","SOLUSD",1659648705768,[[38.511,6.0],[38.506,20.0],[38.503,19.5],[38.482,8.15365532],[30.6,20.0]],[[38.531,19.46],[38.532,77.95],[38.898,150.0],[56.752,0.61],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659648730406,[[38.46,20.0],[38.459,25.5],[38.458,20.0],[38.454,45.8031],[38.434,8.15365532]],[[38.492,48.5003],[38.495,84.37346252],[38.496,20.0],[38.522,102.66880675],[38.581,122.06673267]]]
["bitfinex","SOLUSD",1659648784088,[[38.487,20.0],[38.481,42.9599],[38.48,16.0],[38.409,48.34565624],[38.4,99.73720432]],[[38.513,97.42],[38.52,55.08628085],[38.523,6.42346252],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659648914430,[[38.525,8.84982758],[38.503,19.48],[38.502,23.6882],[38.501,77.95],[38.494,155.8]],[[38.526,6.42346252],[38.532,29.62752131],[38.537,19.46],[38.541,49.85509168],[38.549,77.95]]]
["bitfinex","SOLUSD",1659648948264,[[38.526,8.84942229],[38.507,19.48],[38.506,23.6357],[38.504,24.0962],[38.477,17.82845532]],[[38.535,19.46],[38.536,32.42346252],[38.543,27.09489168],[38.544,104.89085464],[38.576,153.49649726]]]
["bitfinex","SOLUSD",1659649021427,[[38.533,0.84658583],[38.531,77.95],[38.53,25.48],[38.527,23.3808],[38.493,8.15365532]],[[38.553,6.0],[38.554,20.0],[38.555,6.42346252],[38.563,19.47],[38.59,52.05499818]]]
["bitfinex","SOLUSD",1659649050344,[[38.537,7.18181757],[38.536,19.48],[38.535,20.0],[38.53,77.95],[38.505,8.15365532]],[[38.558,6.42346252],[38.564,19.47],[38.565,20.0],[38.568,26.91190798],[38.579,12.6595202]]]
["bitfinex","SOLUSD",1659649115548,[[38.484,3.8496],[38.483,20.0],[38.482,6.0],[38.477,19.51],[38.454,13.27450208]],[[38.506,6.0],[38.507,19.5],[38.509,6.42346252],[38.51,10.6551716],[38.513,23.4682]]]
["bitfinex","SOLUSD",1659649172048,[[38.435,20.0],[38.434,23.1202],[38.424,19.54],[38.423,77.95],[38.417,9.6809]],[[38.458,6.0],[38.459,19.52],[38.462,6.42346252],[38.464,42.9181],[38.826,150.0]]]
["bitfinex","SOLUSD",1659649233248,[[38.45,19.93791119],[38.435,19.53],[38.434,23.8619],[38.433,77.95],[38.431,20.0]],[[38.46,25.94346252],[38.463,39.15877464],[38.465,20.0],[38.526,79.51142943],[56.752,0.61]]]
["bitfinex","SOLUSD",1659649306610,[[38.458,19.93791119],[38.437,19.53],[38.436,22.5346],[38.434,23.8619],[38.4,50.06551117]],[[38.459,54.70223716],[38.464,19.52],[38.479,77.95],[38.48,44.59952354],[38.483,13.09964966]]]
["bitfinex","SOLUSD",1659649495693,[[38.458,19.93791119],[38.437,19.53],[38.436,22.5346],[38.434,23.8619],[38.431,102.6872]],[[38.47,36.18348081],[38.474,31.5667749],[38.475,6.42346252],[38.48,80.60216853],[38.486,48.3166]]]
["bitfinex","SOLUSD",1659649539865,[[38.493,45.5],[38.492,77.95],[38.49,23.313],[38.485,155.8],[38.451,12.97147385]],[[38.522,6.0],[38.523,19.49],[38.524,26.0],[38.531,28.27344157],[38.534,27.14302688]]]
["bitfinex","SOLUSD",1659649627246,[[38.55,19.93791119],[38.533,67.9187],[38.531,77.95],[38.53,57.42904226],[38.51,84.07403423]],[[38.558,6.0],[38.559,19.47],[38.56,10.64135166],[38.563,26.42346252],[38.57,48.88651142]]]
["bitfinex","SOLUSD",1659649644757,[[38.556,19.93791119],[38.533,67.9187],[38.531,77.95],[38.53,49.2214086],[38.511,8.15365532]],[[38.559,6.0],[38.562,19.47],[38.563,26.42346252],[38.58,10.63583372],[38.61,59.5038735]]]
["bitfinex","SOLUSD",1659649725609,[[38.524,3.8456],[38.504,39.5],[38.503,46.8682],[38.496,77.95],[38.458,75.61260066]],[[38.543,25.48],[38.544,104.37346252],[38.583,25.99],[38.591,7.90834066],[38.601,79.51142943]]]
["bitfinex","SOLUSD",1659649795461,[[38.548,6.0],[38.547,19.48],[38.546,20.0],[38.542,24.9386],[38.523,8.15365532]],[[38.571,19.46],[38.574,20.0],[38.577,24.1975],[38.584,0.15927627],[38.938,150.0]]]
["bitfinex","SOLUSD",1659649829296,[[38.528,6.0],[38.527,23.4913],[38.522,19.49],[38.521,77.95],[38.52,24.931]],[[38.557,25.47],[38.558,20.0],[38.56,33.66325166],[38.561,6.42346252],[38.926,150.0]]]
["bitfinex","SOLUSD",1659649894255,[[38.54,6.0],[38.533,19.48],[38.532,24.3727],[38.53,123.71197783],[38.524,23.616]],[[38.563,26.42346252],[38.567,19.47],[38.568,23.6616],[38.574,77.95],[38.58,51.17773786]]]
["bitfinex","SOLUSD",1659649935045,[[38.494,19.52],[38.493,22.779],[38.49,11.20027753],[38.488,77.95],[38.487,12.74419893]],[[38.531,19.5],[38.532,6.0],[38.533,77.95],[38.534,20.0],[38.538,22.8122]]]
["bitfinex","SOLUSD",1659649994627,[[38.44,19.55],[38.439,6.0],[38.437,24.3854],[38.436,20.0],[38.421,12.11723746]],[[38.463,6.0],[38.464,3.85451],[38.467,19.54],[38.468,23.0292],[38.479,118.08103089]]]
["bitfinex","SOLUSD",1659650043372,[[38.352,6.0],[38.351,66.4859],[38.345,207.0],[38.341,77.95],[38.34,23.0055]],[[38.384,77.95],[38.385,29.43451],[38.389,6.42346252],[38.39,10.691272],[38.393,20.0]]]
["bitfinex","SOLUSD",1659650103770,[[38.396,20.0],[38.395,6.0],[38.394,20.0],[38.381,97.53],[38.233,318.2405]],[[38.412,3.85953],[38.417,19.56],[38.418,24.6604],[38.419,24.0967],[38.42,10.68013816]]]
["bitfinex","SOLUSD",1659650132104,[[38.297,3.8684],[38.276,20.0],[38.275,19.63],[38.27,207.0],[38.261,48.9838]],[[38.323,83.95],[38.324,19.61],[38.325,36.75652709],[38.326,20.0],[38.335,30.51925274]]]
["bitfinex","SOLUSD",1659650155073,[[38.304,6.0],[38.303,20.0],[38.302,23.6423],[38.298,19.62],[38.29,77.95]],[[38.336,77.95],[38.337,45.6],[38.339,6.42346252],[38.341,20.0],[38.342,22.9627]]]
["bitfinex","SOLUSD",1659650228500,[[38.306,6.0],[38.303,20.0],[38.3,11.26748504],[38.298,23.5568],[30.535,0.19970694]],[[38.324,77.95],[38.325,25.59],[38.331,6.42346252],[38.369,9.1976],[38.693,150.0]]]
["bitfinex","SOLUSD",1659650273188,[[38.27,20.0],[38.263,19.62],[38.262,6.0],[38.256,47.5055],[30.559,1.221684]],[[38.283,3.5296],[38.29,23.9918],[38.295,77.95],[38.296,19.6],[38.32,53.79707387]]]
["bitfinex","SOLUSD",1659650301143,[[38.19,19.66],[38.189,45.9361],[38.181,102.3033],[38.176,25.99],[38.175,32.6229358]],[[38.235,77.95],[38.236,29.1596],[38.24,53.91176252],[38.242,6.0],[38.601,150.0]]]
["bitfinex","SOLUSD",1659650355940,[[38.151,20.0],[38.15,47.6162],[38.141,97.63],[38.135,155.8],[38.127,12.93544516]],[[38.18,3.5296],[38.184,77.95],[38.185,19.66],[38.23,56.70441486],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659650363049,[[38.151,20.0],[38.15,47.6162],[38.141,97.63],[38.135,155.8],[38.124,12.86874933]],[[38.18,3.5296],[38.191,77.95],[38.192,19.66],[38.193,48.538],[38.23,56.70441486]]]
["bitfinex","SOLUSD",1659650440367,[[38.146,73.7549],[38.144,6.0],[38.142,24.4288],[38.14,11.3087903],[38.134,155.8]],[[38.177,3.5296],[38.192,19.66],[38.195,23.2525],[38.214,9.4746],[38.228,181.79]]]
["bitfinex","SOLUSD",1659650501452,[[38.221,20.0],[38.22,11.28809989],[38.213,19.65],[38.212,23.7469],[38.211,77.95]],[[38.242,3.5296],[38.248,19.65],[38.263,77.95],[38.271,47.2343],[38.277,25.99]]]
["bitfinex","SOLUSD",1659650519687,[[38.263,20.0],[38.262,46.4717],[38.25,77.95],[38.242,19.65],[38.241,155.8]],[[38.29,9.95306252],[38.654,150.0]]]
["bitfinex","SOLUSD",1659650581405,[[38.296,77.95],[38.295,72.2085],[38.29,11.26748504],[38.284,155.8],[38.283,33.8433]],[[38.348,77.95],[38.349,19.6],[38.351,32.42346252],[38.353,47.69],[38.357,33.42206751]]]
["bitfinex","SOLUSD",1659650601002,[[38.294,20.0],[38.293,6.0],[38.281,97.58],[38.262,9.4389],[38.261,30.05440896]],[[38.321,6.0],[38.322,19.61],[38.323,6.0],[38.328,77.95],[38.329,47.0332]]]
["bitfinex","SOLUSD",1659650650980,[[38.269,69.6384],[38.268,23.1304],[38.261,4.06440896],[38.256,77.95],[38.247,12.19322687]],[[38.301,6.0],[38.302,6.42346252],[38.303,6.0],[38.305,77.95],[38.31,19.62]]]
["bitfinex","SOLUSD",1659650707047,[[38.291,20.0],[38.29,17.27042541],[38.289,20.0],[38.288,24.8249],[38.284,23.69440896]],[[38.322,29.3404],[38.323,19.61],[38.324,77.95],[38.328,6.42346252],[38.343,3.5296]]]
["bitfinex","SOLUSD",1659650745945,[[38.328,77.95],[38.327,72.0122],[38.326,24.06440896],[38.324,155.8],[38.323,26.0]],[[38.372,28.6742],[38.373,46.4421],[38.374,83.95],[38.376,6.42346252],[38.383,23.8355]]]
["bitfinex","SOLUSD",1659650812919,[[38.341,19.6],[38.34,48.1624],[38.338,236.05020896],[38.335,23.2871],[38.331,8.12881791]],[[38.385,103.53],[38.387,32.42346252],[38.39,10.69684763],[38.406,33.10814136],[38.41,22.9972]]]
["bitfinex","SOLUSD",1659650849885,[[38.386,19.58],[38.385,26.0],[38.383,103.95],[38.38,11.24401723],[38.375,47.2947]],[[38.42,6.0],[38.421,19.56],[38.423,6.42346252],[38.425,77.95],[38.452,9.8235]]]
["bitfinex","SOLUSD",1659650877330,[[38.331,51.60010896],[38.327,19.61],[38.324,8.12881791],[38.323,77.95],[38.317,12.19322687]],[[38.375,107.06144],[38.377,20.0],[38.38,10.69684763]]]
["bitfinex","SOLUSD",1659650898770,[[38.354,26.0],[38.353,77.95],[38.349,19.6],[38.348,4.06440896],[38.344,156.3]],[[38.391,12.42346252],[38.403,19.57],[38.404,70.7717],[38.42,10.68570218],[38.424,103.94]]]
["bitfinex","SOLUSD",1659650939242,[[38.351,4.06440896],[38.347,19.6],[38.344,8.12881791],[38.343,77.95],[38.342,12.19322687]],[[38.393,77.95],[38.394,25.57],[38.396,74.90956252],[38.4,32.97330053],[38.447,79.51142943]]]
["bitfinex","SOLUSD",1659651005660,[[38.342,4.06440896],[38.338,22.5988],[38.336,19.6],[38.335,8.12881791],[38.334,23.6731]],[[38.386,77.95],[38.387,43.11144],[38.389,88.4381836],[38.391,20.0],[38.401,24.8292033]]]
["bitfinex","SOLUSD",1659651053240,[[38.325,42.6294],[38.319,4.06440896],[38.317,22.5543],[38.314,97.56],[38.312,8.12881791]],[[38.353,19.59],[38.354,12.42346252],[38.355,24.8447],[38.36,77.95],[38.39,73.42088405]]]
["bitfinex","SOLUSD",1659651072878,[[38.308,22.504],[38.307,4.06440896],[38.3,8.12881791],[38.296,31.81322687],[38.295,22.6522]],[[38.336,77.83080295],[38.337,45.6],[38.339,20.0],[38.341,12.42346252],[38.343,3.53144]]]
["bitfinex","SOLUSD",1659651108199,[[38.145,77.95],[38.144,162.3],[38.143,9.7992806],[38.142,46.8769],[38.14,44.54331823]],[[38.229,96.2914],[38.23,9.7906],[38.549,150.0],[38.778,10.0]]]
["bitfinex","SOLUSD",1659651128845,[[38.188,20.0],[38.174,102.3419],[38.172,6.2472806],[38.163,156.3],[38.151,12.86670001]],[[38.226,6.42346252],[38.227,83.95],[38.25,27.07645317],[38.26,10.72761785],[38.266,25.99]]]
["bitfinex","SOLUSD",1659651186414,[[38.206,22.979],[38.205,26.0],[38.204,78.51],[38.203,19.63],[38.202,24.2844]],[[38.245,32.03346252],[38.246,47.6006],[38.257,78.51],[38.26,10.72761785],[38.292,20.0]]]
["bitfinex","SOLUSD",1659651213648,[[38.254,98.51],[38.253,6.0],[38.251,6.0],[38.248,19.61],[38.247,48.759]],[[38.283,6.0],[38.284,23.1287],[38.289,6.42346252],[38.299,78.51],[38.3,19.58]]]
["bitfinex","SOLUSD",1659651264594,[[38.272,20.0],[38.271,6.0],[38.267,48.2364],[38.256,78.51],[38.177,1.48908339]],[[38.297,6.0],[38.298,6.42346252],[38.3,10.71360947],[38.304,19.58],[38.363,7.7932426]]]
["bitfinex","SOLUSD",1659651276134,[[38.267,20.0],[38.266,6.0],[38.26,11.27925573],[38.256,24.5264],[38.251,78.51]],[[38.29,6.0],[38.291,23.2256],[38.297,78.51],[38.298,19.58],[38.304,6.42346252]]]
["bitfinex","SOLUSD",1659651320892,[[38.283,26.0],[38.281,20.0],[38.277,6.0],[38.276,22.6931],[38.265,19.6]],[[38.3,27.26],[38.31,6.42346252],[38.315,85.26923508],[38.32,27.4],[38.327,19.57]]]
["bitfinex","SOLUSD",1659651376551,[[38.395,45.53],[38.394,78.51],[38.392,6.26057887],[38.391,66.62426346],[38.39,38.43816554]],[[38.432,47.7293],[38.439,19.51],[38.44,27.21],[38.447,6.42346252],[38.46,78.51]]]
["bitfinex","SOLUSD",1659651391779,[[38.405,26.0],[38.401,78.51],[38.392,19.54],[38.391,156.3],[38.39,46.439]],[[38.435,19.51],[38.436,6.42346252],[38.438,47.1717],[38.44,38.10735832],[38.464,78.51]]]
["bitfinex","SOLUSD",1659651434561,[[38.395,26.0],[38.384,78.51],[38.383,156.3],[38.378,23.4849],[38.367,4.07889634]],[[38.429,72.7033],[38.43,49.7262],[38.436,6.42346252],[38.446,78.51],[38.456,25.99]]]
["bitfinex","SOLUSD",1659651507775,[[38.347,20.0],[38.346,22.6911],[38.338,23.6234],[38.337,226.6],[38.336,4.07889634]],[[38.369,6.0],[38.37,27.08],[38.377,98.09],[38.386,26.42346252],[38.39,35.46247864]]]
["bitfinex","SOLUSD",1659651514888,[[38.349,20.0],[38.348,6.0],[38.347,20.0],[38.345,23.6234],[38.339,24.2003]],[[38.369,6.0],[38.37,27.14],[38.376,19.58],[38.377,78.51],[38.378,23.6765]]]
["bitfinex","SOLUSD",1659651568999,[[38.349,20.0],[38.346,23.982],[38.344,23.67889634],[38.336,8.16016966],[38.307,342.0]],[[38.377,6.0],[38.378,19.58],[38.379,23.5458],[38.38,27.26],[38.387,101.1865]]]
["bitfinex","SOLUSD",1659651617081,[[38.366,6.0],[38.365,20.0],[38.354,4.07889634],[38.346,8.16016966],[38.291,81.54094798]],[[38.382,6.0],[38.383,23.7874],[38.39,38.06848636],[38.395,19.57],[38.397,78.51]]]
["bitfinex","SOLUSD",1659651667248,[[38.435,20.0],[38.425,19.56],[38.414,9.6373],[38.41,27.39],[38.374,130.35677609]],[[38.459,6.0],[38.46,27.38],[38.466,19.54],[38.467,6.0],[38.468,3.32235]]]
["bitfinex","SOLUSD",1659651722806,[[38.446,6.0],[38.445,20.0],[38.433,78.51],[38.432,65.9109],[38.426,156.3]],[[38.47,27.27],[38.487,19.53],[38.488,122.15417926],[38.493,73.2494],[38.496,24.4531]]]
["bitfinex","SOLUSD",1659651751637,[[38.5,20.0],[38.499,25.5],[38.491,78.51],[38.476,9.1882],[38.47,64.16481957]],[[38.528,19.49],[38.531,22.6302],[38.533,6.42346252],[38.539,78.51],[38.54,27.0]]]
["bitfinex","SOLUSD",1659651776082,[[38.511,78.51],[38.51,45.49],[38.508,46.8142],[38.503,156.3],[38.482,4.07889634]],[[38.546,19.48],[38.547,6.0],[38.55,27.0],[38.556,6.42346252],[38.557,78.51]]]
["bitfinex","SOLUSD",1659651794836,[[38.499,22.7246],[38.493,98.01],[38.482,160.37889634],[38.475,8.16016966],[38.471,25.99]],[[38.529,25.49],[38.53,27.0],[38.535,24.1227],[38.539,6.42346252],[38.543,78.51]]]
["bitfinex","SOLUSD",1659651843291,[[38.514,19.49],[38.513,3.24512],[38.51,20.0],[38.504,22.7192],[38.501,78.51]],[[38.539,24.855],[38.544,19.48],[38.545,23.1771],[38.549,78.51],[38.55,27.0]]]
["bitfinex","SOLUSD",1659651903549,[[38.485,6.0],[38.484,19.51],[38.483,22.6739],[38.482,84.51],[38.48,20.0]],[[38.516,6.0],[38.517,19.49],[38.518,26.0],[38.52,27.0],[38.526,47.6804]]]
["bitfinex","SOLUSD",1659651923982,[[38.513,19.49],[38.512,78.51],[38.51,11.20608982],[38.509,20.0],[38.146,150.0]],[[38.538,24.4118],[38.543,24.7503],[38.549,19.48],[38.55,27.02],[56.752,0.61]]]
["bitfinex","SOLUSD",1659651969154,[[38.529,26.0],[38.526,19.49],[38.525,22.7615],[38.522,3.24436],[38.517,78.51]],[[38.559,6.0],[38.56,26.95],[38.562,19.47],[38.563,23.137],[38.572,6.42346252]]]
["bitfinex","SOLUSD",1659651989273,[[38.509,6.0],[38.508,3.24554],[38.507,24.4705],[38.502,19.5],[38.501,78.51]],[[38.536,20.0],[38.537,19.48],[38.538,46.1384],[38.539,20.0],[38.54,27.11]]]
["bitfinex","SOLUSD",1659652038348,[[38.509,78.51],[38.508,19.48],[38.506,49.416],[38.505,23.3819],[38.504,168.51825827]],[[38.544,43.2255],[38.547,24.4868],[38.55,27.3],[38.555,6.42346252],[38.568,78.51]]]
["bitfinex","SOLUSD",1659652117765,[[38.51,11.20318292],[38.508,78.51],[38.507,25.69825827],[38.504,202.6055],[38.498,4.07889634]],[[38.545,6.0],[38.546,19.46],[38.549,47.5327],[38.55,26.95],[38.595,25.97]]]
["bitfinex","SOLUSD",1659652155735,[[38.5,6.0],[38.499,22.5896],[38.493,19.48],[38.487,78.51],[38.486,23.3213]],[[38.519,6.0],[38.52,26.97],[38.523,20.0],[38.527,19.47],[38.54,6.42346252]]]
["bitfinex","SOLUSD",1659652217306,[[38.523,45.47],[38.522,22.7274],[38.521,6.0],[38.52,11.20318292],[38.519,78.51]],[[38.555,6.0],[38.556,22.722],[38.558,19.45],[38.559,22.8714],[38.56,37.99135166]]]
["bitfinex","SOLUSD",1659652240055,[[38.55,123.97],[38.545,47.115],[38.544,156.3],[38.531,61.15160314],[38.516,8.16016966]],[[38.579,25.86346252],[38.58,37.60583372],[38.583,23.0591],[38.584,121.98115894],[38.587,23.1178]]]
["bitfinex","SOLUSD",1659652294209,[[38.541,51.6312043],[38.54,78.51],[38.536,46.3750885],[38.53,11.19737365],[38.488,122.19482315]],[[38.575,19.44],[38.576,26.0],[38.582,78.51],[38.59,26.98],[38.6,9.0997]]]
["bitfinex","SOLUSD",1659652337250,[[38.554,26.0],[38.55,97.96],[38.547,6.1712043],[38.54,99.87538861],[38.531,25.97]],[[38.578,23.0629],[38.583,24.5106],[38.589,19.43],[38.59,27.38],[38.595,78.51]]]
["bitfinex","SOLUSD",1659652371521,[[38.544,20.0],[38.542,19.45],[38.54,78.51],[38.532,4.07889634]],[[38.568,6.0],[38.569,46.2357],[38.575,19.43],[38.576,121.83604388],[38.58,27.35]]]
["bitfinex","SOLUSD",1659652426082,[[38.53,11.20027753],[38.526,20.0],[38.525,25.46],[38.524,23.8919],[38.515,78.51]],[[38.555,20.0],[38.56,19.44],[38.562,101.2808],[38.57,6.42346252],[38.579,24.9929]]]
["bitfinex","SOLUSD",1659652526939,[[38.541,26.0],[38.54,24.8507],[38.539,78.51],[38.538,19.45],[38.536,23.3752]],[[38.568,12.42346252],[38.573,24.6728],[38.576,19.43],[38.59,78.51],[38.591,9.5916]]]
["bitfinex","SOLUSD",1659652559469,[[38.5,49.2303],[38.491,19.48],[38.49,11.21481957],[38.474,160.37889634],[38.434,170.68355441]],[[38.523,20.0],[38.524,6.0],[38.525,20.0],[38.526,25.88346252],[38.53,10.64963932]]]
["bitfinex","SOLUSD",1659652606936,[[38.499,25.47],[38.495,20.0],[38.489,78.51],[38.487,32.02045765],[38.486,4.07889634]],[[38.531,6.0],[38.532,20.0],[38.533,6.0],[38.536,19.45],[38.537,22.6449]]]
["bitfinex","SOLUSD",1659652632883,[[38.531,26.0],[38.53,11.20027753],[38.522,19.49],[38.501,35.6709],[38.5,57.53853115]],[[38.56,6.0],[38.561,48.9437],[38.573,6.42346252]]]
["bitfinex","SOLUSD",1659652700321,[[38.517,6.0],[38.516,39.49],[38.515,22.5294],[38.507,78.51],[38.46,32.46626548]],[[38.54,26.94],[38.548,24.7558],[38.549,39.48],[38.551,23.2767],[38.553,6.0]]]
["bitfinex","SOLUSD",1659652790116,[[38.631,20.0],[38.63,6.0],[38.624,19.44],[38.623,48.0301],[38.612,84.56117017]],[[38.658,19.42],[38.659,3.21412],[38.66,26.96],[38.662,78.51],[38.666,46.4006]]]
["bitfinex","SOLUSD",1659652807837,[[38.621,6.0],[38.62,20.0],[38.619,6.0],[38.613,19.44],[38.612,24.518]],[[38.64,26.92],[38.647,43.4752],[38.648,22.9762],[38.658,78.51],[38.721,302.08538766]]]
["bitfinex","SOLUSD",1659652847914,[[38.65,20.0],[38.646,19.43],[38.645,24.6619],[38.639,78.51],[38.619,25.97]],[[38.67,27.17],[38.679,25.41],[38.68,10.61656591],[38.682,84.51],[38.683,24.1732]]]
["bitfinex","SOLUSD",1659652880137,[[38.615,23.5459],[38.614,23.668],[38.61,19.44],[38.605,78.51],[38.601,4.07889634]],[[38.646,6.0],[38.647,39.43],[38.648,6.0],[38.649,22.6864],[38.65,37.79206387]]]
["bitfinex","SOLUSD",1659652932528,[[38.681,6.0],[38.68,39.41],[38.679,6.0],[38.678,20.0],[38.675,24.51]],[[38.708,24.4025],[38.71,27.0],[38.721,19.39],[38.722,6.42346252],[38.723,78.51]]]
["bitfinex","SOLUSD",1659652986689,[[38.673,25.41],[38.672,20.0],[38.67,24.8359],[38.666,78.51],[38.664,160.37889634]],[[38.7,27.0],[38.703,23.5223],[38.708,19.4],[38.709,24.7335],[38.719,78.51]]]
["bitfinex","SOLUSD",1659653008948,[[38.664,6.0],[38.663,20.0],[38.653,19.42],[38.651,4.07889634],[38.644,164.46016966]],[[38.689,6.0],[38.69,27.1],[38.691,23.0337],[38.701,78.51],[38.702,19.4]]]
["bitfinex","SOLUSD",1659653051591,[[38.69,11.1539954],[38.686,23.8014],[38.68,44.1044],[38.674,156.3]],[[38.71,27.1],[38.717,19.39],[38.718,6.42346252],[38.723,78.51]]]
["bitfinex","SOLUSD",1659653069813,[[38.622,92.7253],[38.619,78.51],[38.614,156.3],[38.611,23.0743],[38.6,58.42553572]],[[38.66,27.0],[38.666,78.51],[38.667,45.42],[38.669,48.2988],[38.673,121.56122824]]]
["bitfinex","SOLUSD",1659653140928,[[38.63,26.0],[38.625,48.8497],[38.624,156.3]],[[38.642,0.312611],[38.66,27.23],[38.665,19.42],[38.666,23.6082],[38.709,25.97]]]
["bitfinex","SOLUSD",1659653202906,[[38.622,6.0],[38.621,20.0],[38.62,6.0],[38.613,19.44],[38.612,4.07889634]],[[38.648,6.0],[38.649,24.5487],[38.65,26.82],[38.654,19.42],[38.662,78.51]]]
["bitfinex","SOLUSD",1659653211726,[[38.632,20.0],[38.631,6.0],[38.63,23.7161],[38.623,19.44],[38.622,23.4783]],[[38.659,25.42],[38.66,20.12],[38.664,84.93346252],[38.665,20.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659653249676,[[38.637,6.0],[38.636,20.0],[38.624,19.44],[38.62,11.17419668],[38.611,28.88729634]],[[38.649,6.0],[38.65,26.9],[38.655,78.51],[38.658,19.42],[38.673,24.7604]]]
["bitfinex","SOLUSD",1659653299838,[[38.603,26.0],[38.602,19.45],[38.601,23.2478],[38.597,78.51],[38.596,28.74929634]],[[38.629,6.0],[38.63,26.9],[38.637,19.43],[38.656,78.51],[38.661,12.9297368]]]
["bitfinex","SOLUSD",1659653386859,[[38.607,6.0],[38.606,20.0],[38.605,23.5964],[38.6,19.45],[38.599,23.5826]],[[38.62,26.98],[38.629,6.0],[38.633,19.43],[38.634,78.51],[38.64,148.0773128]]]
["bitfinex","SOLUSD",1659653408781,[[38.603,20.0],[38.602,25.45],[38.601,20.0],[38.591,27.39129634],[38.59,11.18287679]],[[38.619,6.0],[38.62,26.98],[38.63,24.1428],[38.634,97.94],[38.699,421.51142943]]]
["bitfinex","SOLUSD",1659653465776,[[38.619,39.44],[38.618,6.0],[38.617,20.0],[38.608,78.51],[38.602,4.07889634]],[[38.639,6.0],[38.64,26.99],[38.643,24.2854],[38.654,97.93],[38.68,37.24107363]]]
["bitfinex","SOLUSD",1659653557804,[[38.593,20.0],[38.592,22.9922],[38.583,19.46],[38.581,4.07889634],[38.58,89.69577316]],[[38.609,6.0],[38.61,19.97],[38.617,6.42346252],[38.622,19.44],[38.623,24.6829]]]
["bitfinex","SOLUSD",1659653564111,[[38.592,20.0],[38.591,6.0],[38.59,19.45],[38.582,24.5104],[38.581,23.4018]],[[38.618,6.0],[38.619,19.44],[38.62,19.97],[38.623,24.6829],[38.625,6.42346252]]]
["bitfinex","SOLUSD",1659653662719,[[38.604,20.0],[38.603,6.0],[38.601,42.1861],[38.6,11.17708855],[38.592,4.07889634]],[[38.627,6.42346252],[38.628,6.0],[38.629,19.43],[38.63,26.9],[38.632,48.3893]]]
["bitfinex","SOLUSD",1659653693467,[[38.621,26.0],[38.613,19.44],[38.612,23.5922],[38.611,24.5271],[30.891,0.19740544]],[[38.642,6.0],[38.643,24.1106],[38.65,26.93],[38.652,19.42],[38.659,78.51]]]
["bitfinex","SOLUSD",1659653747770,[[38.502,26.0],[38.493,19.5],[38.492,24.9959],[38.491,78.51],[38.49,48.17931798]],[[38.52,26.9],[38.533,42.9984],[38.535,6.42346252],[38.538,78.51],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659653818613,[[38.546,6.0],[38.545,20.0],[38.541,97.99],[38.533,156.3],[38.525,12.65307016]],[[38.56,26.72],[38.57,19.46],[38.573,22.7632],[38.587,78.51],[38.63,80.80688793]]]
["bitfinex","SOLUSD",1659653859940,[[38.53,26.0],[38.521,98.0],[38.505,13.11397078],[38.503,8.16016966],[38.498,12.19322687]],[[38.546,6.0],[38.549,19.48],[38.55,27.11],[38.559,23.7534],[38.56,10.64135166]]]
["bitfinex","SOLUSD",1659653896427,[[38.549,19.48],[38.548,20.0],[38.538,78.51],[38.537,23.4318],[38.521,25.97]],[[38.568,6.0],[38.569,19.47],[38.57,27.11],[38.579,24.5572],[38.58,10.63583372]]]
["bitfinex","SOLUSD",1659653925170,[[38.551,20.0],[38.55,6.0],[38.549,39.48],[38.538,78.51],[38.524,12.987649]],[[38.569,44.3629],[38.57,26.73],[38.584,6.42346252],[38.587,78.51],[38.601,22.20712108]]]
["bitfinex","SOLUSD",1659653978451,[[38.552,6.0],[38.551,20.0],[38.541,19.48],[38.54,78.51],[31.071,0.19626183]],[[38.56,20.11],[38.574,19.46],[38.585,78.51],[38.586,38.33923502],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659654035405,[[38.55,45.47],[38.547,78.51],[38.546,22.9667],[38.545,156.3],[38.54,31.27737365]],[[38.579,19.46],[38.58,20.1],[38.587,46.402],[38.603,78.51],[38.61,44.08526905]]]
["bitfinex","SOLUSD",1659654068244,[[38.567,20.0],[38.566,25.47],[38.565,20.0],[38.557,78.51],[38.556,23.9763]],[[38.588,24.0575],[38.589,19.46],[38.59,20.11],[38.608,78.51],[57.328,0.02]]]
["bitfinex","SOLUSD",1659654128231,[[38.556,6.0],[38.555,20.0],[38.547,19.46],[38.54,11.19737365],[38.528,8.16016966]],[[38.568,6.0],[38.569,19.45],[38.57,26.78],[38.577,6.42346252],[38.595,78.51]]]
["bitfinex","SOLUSD",1659654148669,[[38.517,19.47],[38.516,20.0],[38.515,6.0],[38.51,11.20608982],[38.508,78.51]],[[38.545,19.46],[38.546,6.0],[38.548,48.7216],[38.55,27.11],[38.558,78.51]]]
["bitfinex","SOLUSD",1659654205067,[[38.528,20.0],[38.527,6.0],[38.526,20.0],[38.521,19.47],[38.52,11.20027753]],[[38.548,6.0],[38.549,19.46],[38.55,33.60346252],[38.56,10.64135166],[38.566,78.51]]]
["bitfinex","SOLUSD",1659654262943,[[38.59,6.0],[38.569,19.45],[38.568,78.51],[38.565,156.3],[38.556,71.9817]],[[38.609,19.43],[38.61,27.16],[38.62,6.0],[38.628,210.16965708],[38.63,10.62206387]]]
["bitfinex","SOLUSD",1659654302432,[[38.583,26.0],[38.57,19.45],[38.569,24.4213],[38.568,78.51],[38.56,167.48867103]],[[38.609,19.43],[38.61,26.83],[38.672,48.78908963],[39.184,13.23472878],[39.209,10.0]]]
["bitfinex","SOLUSD",1659654350784,[[38.608,6.0],[38.607,78.51],[38.606,45.43],[38.604,156.3],[38.59,12.86913339]],[[38.63,26.68],[38.647,19.41],[38.648,48.2908],[38.65,10.61656591],[38.653,78.51]]]
["bitfinex","SOLUSD",1659654421508,[[38.608,26.0],[38.606,24.9474],[38.598,19.45],[38.597,78.51],[38.594,155.4]],[[38.629,6.0],[38.63,27.18],[38.635,19.43],[38.636,23.5771],[38.64,78.51]]]
["bitfinex","SOLUSD",1659654429613,[[38.648,26.0],[38.642,19.43],[38.638,22.601],[38.637,78.51],[38.636,24.3678]],[[38.67,27.18],[38.679,19.41],[38.68,78.51],[38.685,24.3201],[38.686,121.5011339]]]
["bitfinex","SOLUSD",1659654497529,[[38.681,4.00126474],[38.674,19.41],[38.673,32.97766966],[38.661,38.02091852],[38.653,78.51]],[[38.699,6.0],[38.7,105.29],[38.709,44.0603],[38.71,10.60010612],[38.84,10.59189534]]]
["bitfinex","SOLUSD",1659654523061,[[38.676,25.41],[38.675,20.0],[38.666,78.51],[38.665,47.1586],[38.664,155.4]],[[38.7,26.78],[38.707,19.4],[38.708,22.8268],[38.71,78.51],[38.711,23.6779]]]
["bitfinex","SOLUSD",1659654557789,[[38.605,6.0],[38.604,20.0],[38.599,48.7172],[38.592,19.45],[30.692,0.31113173]],[[38.629,25.43],[38.63,105.29],[38.638,6.42346252],[38.649,23.4759],[38.65,10.61656591]]]
["bitfinex","SOLUSD",1659654603778,[[38.598,99.16805616],[38.597,78.51],[38.594,175.4],[38.589,8.16016966],[37.999,10.0]],[[38.639,23.3846],[38.64,26.68],[38.647,19.43],[38.65,78.51],[38.711,90.91639619]]]
["bitfinex","SOLUSD",1659654653865,[[38.68,20.0],[38.672,43.4116],[38.671,6.0],[38.666,102.4046],[38.651,9.7857]],[[38.7,26.78],[38.713,78.51],[38.714,19.39],[38.72,27.07],[57.407,4.0]]]
["bitfinex","SOLUSD",1659654715075,[[38.709,25.41],[38.708,6.11097522],[38.707,26.0],[38.705,78.51],[38.704,155.4]],[[38.745,6.0],[38.746,22.5708],[38.749,19.39],[38.75,78.51],[38.759,32.8881]]]
["bitfinex","SOLUSD",1659654744604,[[38.686,6.0],[38.685,20.0],[38.682,207.0],[38.676,19.43]],[[38.712,6.0],[38.713,78.51],[38.715,19.41],[38.716,20.0],[38.718,22.9141]]]
["bitfinex","SOLUSD",1659654785493,[[38.697,6.0],[38.687,19.43],[38.686,22.5735],[38.685,24.7743],[38.684,3.97281827]],[[38.719,6.0],[38.72,104.45],[38.727,19.41],[38.728,23.5189],[38.731,121.36875652]]]
["bitfinex","SOLUSD",1659654814996,[[38.685,6.0],[38.684,20.0],[38.678,19.43],[38.677,3.97281827],[38.67,8.16016966]],[[38.707,19.42],[38.708,6.0],[38.71,26.97],[38.711,77.52],[38.716,121.41813982]]]
["bitfinex","SOLUSD",1659654879544,[[38.659,20.0],[38.657,6.0],[38.656,19.44],[38.655,3.97281827],[38.653,22.9938]],[[38.68,6.0],[38.681,77.52],[38.689,19.42],[38.69,39.98480721],[38.7,48.26818419]]]
["bitfinex","SOLUSD",1659654935813,[[38.642,29.97281827],[38.64,48.2031],[38.635,27.61016966],[38.579,78.80273084],[38.573,67.50836687]],[[38.643,0.10096428],[38.669,6.0],[38.67,26.93],[38.672,96.95],[38.72,26.71]]]
["bitfinex","SOLUSD",1659655011220,[[38.665,19.44],[38.664,26.0],[38.66,34.34292259],[38.659,77.52],[38.657,4.03382097]],[[38.692,19.42],[38.696,23.3925],[38.698,22.6508],[38.711,121.4436335],[39.293,10.0]]]
["bitfinex","SOLUSD",1659655032538,[[38.687,6.0],[38.686,20.0],[38.681,19.43],[38.68,9.58214658],[38.659,8.16016966]],[[38.7,20.03],[38.707,6.0],[38.708,24.765],[38.709,19.41],[38.71,24.2788]]]
["bitfinex","SOLUSD",1659655119879,[[38.661,19.42],[38.66,26.0],[38.656,22.6477],[38.648,4.03382097],[38.647,77.52]],[[38.679,6.0],[38.68,26.64],[38.686,19.41],[38.687,23.2152],[38.688,6.42346252]]]
["bitfinex","SOLUSD",1659655148723,[[38.644,20.0],[38.643,19.43],[38.642,4.03382097],[38.64,9.5920583],[38.635,8.16016966]],[[38.669,6.0],[38.67,26.64],[38.672,96.93],[38.676,23.6331],[38.734,52.96240265]]]
["bitfinex","SOLUSD",1659655168373,[[38.604,19.45],[38.601,4.03382097],[38.594,8.16016966],[38.59,77.52],[38.587,12.03410059]],[[38.63,20.17],[38.637,77.52],[38.638,19.43],[38.639,6.0],[38.648,23.4801]]]
["bitfinex","SOLUSD",1659655217255,[[38.607,6.0],[38.606,19.45],[38.605,6.0],[38.604,20.0],[38.6,77.52]],[[38.632,6.0],[38.633,44.9256],[38.638,19.43],[38.64,39.96170445],[38.644,77.52]]]
["bitfinex","SOLUSD",1659655292982,[[38.584,20.0],[38.583,6.0],[38.582,4.03382097],[38.581,19.46],[38.579,23.8297]],[[38.609,25.44],[38.61,26.68],[38.62,47.24127254],[38.63,13.07508915],[38.638,50.5618]]]
["bitfinex","SOLUSD",1659655344786,[[38.587,6.0],[38.586,19.46],[38.585,20.0],[38.576,4.03382097],[38.541,7.92752735]],[[38.609,6.0],[38.61,20.2],[38.611,24.7972],[38.612,19.44],[38.625,77.52]]]
["bitfinex","SOLUSD",1659655370625,[[38.584,26.0],[38.579,19.46],[38.578,24.8901],[38.565,77.52],[30.939,0.30667904]],[[38.606,6.0],[38.607,19.45],[38.61,39.76186381],[38.611,24.7972],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659655441530,[[38.621,45.44],[38.612,23.6836],[38.611,77.52],[38.608,4.03382097],[38.601,21.13626624]],[[38.643,48.5205],[38.649,19.42],[38.65,20.16],[38.657,77.52],[38.659,6.42346252]]]
["bitfinex","SOLUSD",1659655475296,[[38.6,9.60447681],[38.599,20.0],[38.598,19.45],[38.597,26.0],[38.593,46.5279]],[[38.619,6.0],[38.62,20.16],[38.629,19.43],[38.63,19.50193812],[38.633,23.1284]]]
["bitfinex","SOLUSD",1659655542220,[[38.722,20.0],[38.721,25.39],[38.715,20.0],[38.711,123.7061],[38.71,56.40816417]],[[38.758,19.37],[38.76,26.59],[38.77,61.4254536],[38.771,25.3954418],[38.777,22.7679]]]
["bitfinex","SOLUSD",1659655579901,[[38.71,22.9928],[38.704,19.4],[38.701,77.52],[38.693,155.4],[38.69,26.55]],[[38.74,26.59],[38.742,19.38],[38.743,6.0],[38.744,44.8094],[38.748,77.52]]]
["bitfinex","SOLUSD",1659655608829,[[38.721,20.0],[38.72,15.57225534],[38.719,20.0],[38.716,19.39],[38.715,22.7395]],[[38.752,25.37],[38.753,22.7728],[38.754,20.0],[38.759,77.52],[38.762,29.16376252]]]
["bitfinex","SOLUSD",1659655654299,[[38.627,25.44],[38.614,48.3306],[38.611,6.17880936],[38.601,207.0],[38.6,26.69]],[[38.659,6.0],[38.66,26.96],[38.672,19.41],[38.673,6.42346252],[38.678,24.08]]]
["bitfinex","SOLUSD",1659655676655,[[38.612,26.0],[38.611,77.52],[38.606,19.45],[38.605,48.6552],[38.603,155.4]],[[38.64,26.96],[38.643,19.43],[38.644,20.0],[38.649,49.0018],[38.677,81.05378854]]]
["bitfinex","SOLUSD",1659655731894,[[38.646,6.0],[38.645,20.0],[38.637,19.43],[38.636,24.3742],[38.62,79.2090343]],[[38.669,6.0],[38.67,26.76],[38.676,25.83346252],[38.677,24.6492],[38.679,24.8699]]]
["bitfinex","SOLUSD",1659655833977,[[38.672,26.0],[38.67,77.52],[38.669,19.41],[38.665,22.934],[38.664,23.241]],[[38.696,6.0],[38.697,47.4704],[38.7,19.91],[38.714,96.91],[38.72,20.09]]]
["bitfinex","SOLUSD",1659655867857,[[38.655,20.0],[38.654,23.6833],[38.651,19.42],[38.642,77.52],[38.641,24.6175]],[[38.67,26.64],[38.68,13.06156086],[38.685,19.41],[38.686,23.4134],[38.688,23.915]]]
["bitfinex","SOLUSD",1659655937530,[[38.585,45.46],[38.584,6.10269106],[38.582,22.7668],[38.576,77.52],[37.986,10.0]],[[38.613,19.44],[38.614,20.0],[38.617,22.7983],[56.0,347.07892],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659655952938,[[38.586,6.0],[38.585,20.0],[38.582,19.46],[38.581,23.1673],[38.58,77.52]],[[38.61,26.86],[38.619,6.42346252],[38.623,96.96],[38.67,51.01786721],[38.689,246.60865284]]]
["bitfinex","SOLUSD",1659656012038,[[38.591,45.45],[38.59,77.52],[38.584,47.4522],[38.575,155.4],[38.573,22.5281]],[[38.618,24.971],[38.619,19.44],[38.62,27.01],[38.633,6.42346252],[38.639,77.52]]]
["bitfinex","SOLUSD",1659656069760,[[38.591,26.0],[38.581,19.46],[38.58,46.2404],[38.574,86.9909],[38.56,108.67335063]],[[38.619,73.725],[38.62,26.99],[38.627,6.42346252],[38.637,198.84235785],[38.638,24.0638]]]
["bitfinex","SOLUSD",1659656115043,[[38.603,26.0],[38.598,77.52],[38.597,19.45],[38.594,24.262],[38.593,155.4]],[[38.63,26.72],[38.633,19.43],[38.634,20.0],[38.635,22.5636],[38.645,77.52]]]
["bitfinex","SOLUSD",1659656194249,[[38.642,238.84837405],[38.641,20.0],[38.64,35.0220583],[38.638,23.182],[38.63,26.76]],[[38.68,45.99],[38.681,22.8951],[38.682,24.4229],[38.692,284.52],[38.693,139.93279607]]]
["bitfinex","SOLUSD",1659656215072,[[38.656,20.0],[38.655,23.8008],[38.648,77.52],[38.646,19.43],[38.645,24.3399]],[[38.679,6.0],[38.68,26.74],[38.689,19.4],[38.69,6.42346252],[38.692,102.376]]]
["bitfinex","SOLUSD",1659656304325,[[38.661,6.0],[38.656,20.0],[38.652,19.42],[38.651,6.07919012],[38.536,53.94793639]],[[38.678,6.0],[38.679,24.5656],[38.68,26.66],[38.687,19.41],[38.7,77.52]]]
["bitfinex","SOLUSD",1659656354693,[[38.731,45.31907768],[38.729,23.1155],[38.726,83.59919012],[38.725,22.5163],[38.702,25.82]],[[38.76,19.88],[38.763,24.2236],[38.769,19.36],[38.77,23.1529],[38.776,6.42346252]]]
["bitfinex","SOLUSD",1659656410368,[[38.798,6.0],[38.797,39.35],[38.796,12.09254217],[38.79,9.5549947],[38.785,77.52]],[[38.83,104.34],[38.838,19.33],[38.879,20.0],[38.88,39.48772651],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659656455171,[[38.78,9.5549947],[38.779,6.0],[38.774,19.36],[38.758,77.52],[30.891,0.19740544]],[[38.804,77.52],[38.805,25.35],[38.806,20.0],[38.81,26.44],[38.82,13.01107815]]]
["bitfinex","SOLUSD",1659656500024,[[38.848,6.0],[38.847,48.8281],[38.839,19.33],[38.838,77.52],[38.834,6.09227609]],[[38.877,26.0],[38.878,12.98],[38.879,20.0],[38.88,12.99099416],[38.888,101.093]]]
["bitfinex","SOLUSD",1659656526860,[[38.874,19.31],[38.873,26.0],[38.87,32.16424435],[38.869,22.5264],[38.858,77.52]],[[38.908,77.52],[38.909,20.0],[38.91,45.83443792],[38.911,20.0],[38.928,32.23387955]]]
["bitfinex","SOLUSD",1659656567134,[[38.879,3.97072107],[38.878,77.52],[38.877,25.31],[38.872,7.94468391],[38.87,91.1146]],[[38.944,80.69195],[38.945,47.7131],[38.946,22.5449],[38.96,207.0],[38.962,9.4332]]]
["bitfinex","SOLUSD",1659656596893,[[38.942,49.1735],[38.925,19.29],[38.924,9.9982],[38.918,77.52],[38.914,155.4]],[[38.975,77.52],[38.976,26.0],[38.978,26.42346252],[38.979,6.0],[38.98,12.96764106]]]
["bitfinex","SOLUSD",1659656654773,[[38.91,6.0],[38.909,47.7487],[38.904,19.3],[38.903,3.97072107],[38.895,7.94468391]],[[38.952,77.52],[38.953,20.0],[38.956,6.0],[38.957,20.0],[38.958,56.57097959]]]
["bitfinex","SOLUSD",1659656699346,[[38.912,24.7991],[38.91,24.7228],[38.905,19.3],[38.904,3.97072107],[38.9,77.52]],[[38.936,6.0],[38.937,20.0],[38.94,12.96764106],[38.949,77.52],[38.951,29.54916252]]]
["bitfinex","SOLUSD",1659656719363,[[38.98,34.76358428],[38.979,77.52],[38.978,47.9104],[38.976,6.0],[38.974,155.4]],[[39.035,0.15743814],[39.043,47.7488],[39.055,77.09211268],[39.077,48.57351279],[39.09,139.98004784]]]
["bitfinex","SOLUSD",1659656737696,[[38.986,6.0],[38.985,49.0126],[38.982,22.8816],[38.98,19.26],[38.979,77.52]],[[39.019,20.0],[39.02,12.94437178],[39.031,77.52],[39.032,22.611],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659656780778,[[38.872,3.97072107],[38.865,7.94468391],[38.864,19.32],[38.858,12.10797832],[38.843,20.21130431]],[[38.93,6.0],[38.931,77.52],[38.932,70.66647314],[38.933,24.20406647],[38.948,12.98776546]]]
["bitfinex","SOLUSD",1659656843597,[[38.883,19.29],[38.882,48.5428],[38.88,87.05044435]],[[38.926,141.76301062],[38.937,12.74094177],[38.94,12.97097208],[38.949,38.67597072],[38.99,45.09181254]]]
["bitfinex","SOLUSD",1659656850812,[[38.863,7.94468391],[38.862,16.13458016],[38.861,42.096],[38.86,24.8905],[38.855,12.10797832]],[[38.894,26.0],[38.895,77.52],[38.901,6.42346252],[38.92,25.82],[38.928,24.20406647]]]
["bitfinex","SOLUSD",1659656901295,[[38.904,6.0],[38.903,49.3365],[38.898,77.52],[38.897,19.28],[38.888,15.1836599]],[[38.937,20.0],[38.938,6.0],[38.939,20.0],[38.944,23.3746],[38.947,77.52]]]
["bitfinex","SOLUSD",1659656928966,[[38.888,29.4849],[38.887,19.29],[38.877,7.94468391],[38.87,12.10797832],[38.865,24.5978]],[[38.93,77.52],[38.931,26.0],[38.933,84.87005322],[38.935,6.0],[38.94,76.90189929]]]
["bitfinex","SOLUSD",1659656985343,[[38.941,6.0],[38.94,77.52],[38.939,25.26],[38.935,178.3731],[38.93,24.0698]],[[38.966,26.0],[38.977,24.4554],[38.986,77.52],[38.989,46.1087],[39.0,56.38995934]]]
["bitfinex","SOLUSD",1659657023200,[[38.898,7.8708465],[38.897,19.28],[38.896,22.8062],[38.891,77.52],[38.89,24.7058]],[[38.923,6.0],[38.924,20.0],[38.947,77.52],[38.948,49.5054],[39.002,48.57351279]]]
["bitfinex","SOLUSD",1659657069447,[[38.904,24.97706439],[38.901,19.28],[38.898,28.39951187],[38.893,77.52],[38.885,155.4]],[[38.938,6.42346252],[38.939,26.0],[38.942,29.53742943],[38.944,30.4193341],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659657116642,[[38.794,45.32],[38.79,9.5549947],[38.786,77.52],[38.781,47.5325],[38.78,56.92335926]],[[38.828,6.0],[38.829,20.0],[38.837,19.3],[38.838,12.80369752],[38.857,77.52]]]
["bitfinex","SOLUSD",1659657183642,[[38.852,22.5033],[38.85,24.1634]],[[38.887,26.0],[38.894,19.27],[38.895,22.6363],[38.896,100.6536],[38.902,22.5761]]]
["bitfinex","SOLUSD",1659657195847,[[38.859,23.6287],[38.856,24.6754],[38.849,77.52],[38.847,19.3],[38.846,155.4]],[[38.879,39.28],[38.88,6.0],[38.881,20.0],[38.89,12.99099416],[38.942,143.77511706]]]
["bitfinex","SOLUSD",1659657257663,[[38.837,6.0],[38.836,39.3],[38.835,23.0719],[38.834,77.52],[38.822,12.0215459]],[[38.864,26.0],[38.866,24.7576],[38.868,19.28],[38.876,23.3365],[38.879,77.52]]]
["bitfinex","SOLUSD",1659657304832,[[38.816,45.31],[38.815,24.3961],[38.812,77.52],[38.811,24.3218],[38.81,9.55007452]],[[38.845,20.0],[38.849,19.29],[38.85,37.87967815],[38.857,100.609],[38.862,19.16555822]]]
["bitfinex","SOLUSD",1659657366273,[[38.75,23.1849],[38.746,19.35],[38.745,102.0425],[38.736,155.4],[38.729,12.0215459]],[[38.779,19.33],[38.78,32.42346252],[38.786,23.5846],[39.351,13.10710113],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657449177,[[38.8,87.07253398],[38.799,20.0],[38.797,29.943],[38.796,155.4],[38.794,20.0]],[[38.832,23.615],[38.836,6.42346252],[38.839,5.41876968],[38.842,23.2876],[38.843,28.36217798]]]
["bitfinex","SOLUSD",1659657451802,[[38.806,20.0],[38.805,6.0],[38.804,97.52],[38.801,23.943],[38.8,9.55253398]],[[38.825,6.0],[38.826,6.42346252],[38.832,23.615],[38.839,5.41876968],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657451986,[[38.806,20.0],[38.805,6.0],[38.804,97.52],[38.801,23.943],[38.8,9.55253398]],[[38.824,6.42346252],[38.825,6.0],[38.832,23.615],[38.839,5.41876968],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657452187,[[38.806,20.0],[38.805,6.0],[38.802,77.52],[38.801,23.943],[38.8,9.55253398]],[[38.824,6.42346252],[38.825,6.0],[38.832,23.615],[38.839,5.41876968],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657452387,[[38.806,20.0],[38.805,6.0],[38.802,77.52],[38.801,23.943],[38.8,9.55253398]],[[38.823,6.0],[38.824,6.42346252],[38.825,6.0],[38.832,23.615],[38.839,5.41876968]]]
["bitfinex","SOLUSD",1659657452588,[[38.807,6.0],[38.806,20.0],[38.805,6.0],[38.804,77.52],[38.801,23.943]],[[38.823,6.0],[38.824,6.42346252],[38.832,23.615],[38.839,5.41876968],[38.84,44.43622229]]]
["bitfinex","SOLUSD",1659657452895,[[38.807,6.0],[38.806,20.0],[38.804,77.52],[38.801,23.943],[38.79,9.55745669]],[[38.823,6.0],[38.824,6.42346252],[38.832,23.615],[38.839,5.41876968],[38.84,44.43622229]]]
["bitfinex","SOLUSD",1659657454693,[[38.807,6.0],[38.806,20.0],[38.802,77.52],[38.801,23.943],[38.79,9.55745669]],[[38.823,6.0],[38.824,6.42346252],[38.832,23.615],[38.839,5.41876968],[38.84,44.43622229]]]
["bitfinex","SOLUSD",1659657454995,[[38.806,20.0],[38.802,77.52],[38.801,23.943],[38.79,9.55745669],[38.778,8.02424429]],[[38.823,6.0],[38.824,6.42346252],[38.832,23.615],[38.839,5.41876968],[38.84,44.43622229]]]
["bitfinex","SOLUSD",1659657455198,[[38.804,77.52],[38.803,20.0],[38.801,23.943],[38.79,9.55745669],[38.778,8.02424429]],[[38.823,6.0],[38.824,6.42346252],[38.832,23.615],[38.839,5.41876968],[38.85,13.01107815]]]
["bitfinex","SOLUSD",1659657455406,[[38.805,20.0],[38.804,77.52],[38.803,20.0],[38.801,23.943],[38.79,9.55745669]],[[38.823,6.0],[38.832,23.615],[38.857,103.34],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657455605,[[38.806,6.0],[38.805,20.0],[38.804,77.52],[38.801,23.943],[38.79,9.55745669]],[[38.83,6.42346252],[38.831,6.0],[38.832,23.615],[38.857,103.34],[38.945,265.31532895]]]
["bitfinex","SOLUSD",1659657455786,[[38.805,20.0],[38.804,77.52],[38.801,23.943],[38.79,9.55745669],[31.186,0.30222635]],[[38.829,6.0],[38.83,6.42346252],[38.831,6.0],[38.832,23.615],[38.857,103.34]]]
["bitfinex","SOLUSD",1659657455987,[[38.806,6.0],[38.805,20.0],[38.804,77.52],[38.801,23.943],[38.79,9.55745669]],[[38.829,6.0],[38.83,6.42346252],[38.832,23.615],[38.847,5.41876968],[38.857,103.34]]]
["bitfinex","SOLUSD",1659657456388,[[38.806,6.0],[38.805,20.0],[38.802,77.52],[38.801,23.943],[38.79,9.55745669]],[[38.829,6.0],[38.83,6.42346252],[38.832,23.615],[38.847,5.41876968],[38.857,103.34]]]
["bitfinex","SOLUSD",1659657460703,[[38.806,6.0],[38.805,20.0],[38.802,96.87],[38.801,23.943],[38.79,9.55745669]],[[38.829,6.0],[38.83,6.42346252],[38.832,23.615],[38.841,19.33],[38.847,5.41876968]]]
["bitfinex","SOLUSD",1659657460906,[[38.806,6.0],[38.805,20.0],[38.802,77.52],[38.801,23.943],[38.792,155.4]],[[38.829,6.0],[38.83,6.42346252],[38.832,23.615],[38.841,19.33],[38.847,5.41876968]]]
["bitfinex","SOLUSD",1659657461102,[[38.806,6.0],[38.805,20.0],[38.802,77.52],[38.801,23.943],[38.794,155.4]],[[38.829,6.0],[38.83,6.42346252],[38.832,23.615],[38.841,19.33],[38.847,5.41876968]]]
["bitfinex","SOLUSD",1659657461303,[[38.806,6.0],[38.805,20.0],[38.802,77.52],[38.801,23.943],[38.796,155.4]],[[38.829,6.0],[38.83,6.42346252],[38.832,23.615],[38.841,19.33],[38.847,5.41876968]]]
["bitfinex","SOLUSD",1659657461528,[[38.806,238.92],[38.805,20.0],[38.801,23.943],[38.797,19.35],[38.747,121.27666485]],[[38.829,6.0],[38.83,6.42346252],[38.841,19.33],[38.847,5.41876968],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657461693,[[38.806,258.27],[38.805,20.0],[38.801,23.943],[38.781,8.02424429],[38.78,60.46994133]],[[38.829,6.0],[38.846,19.33],[38.847,5.41876968],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657461894,[[38.806,258.27],[38.805,20.0],[38.801,23.943],[38.781,8.02424429],[38.78,60.46994133]],[[38.838,6.42346252],[38.841,6.0],[38.846,19.33],[38.847,5.41876968],[38.856,24.8838]]]
["bitfinex","SOLUSD",1659657462095,[[38.808,232.92],[38.807,20.0],[38.806,25.35],[38.801,23.943],[38.793,6.04030938]],[[38.838,6.42346252],[38.863,19.32],[38.865,153.17677598],[38.879,207.0],[38.899,342.0]]]
["bitfinex","SOLUSD",1659657462400,[[38.81,232.92],[38.809,45.34],[38.807,72.77500938],[38.806,6.0],[38.803,40.56772056]],[[38.864,19.32],[38.878,48.4889],[38.879,213.42346252],[38.887,9.591],[38.892,24.009]]]
["bitfinex","SOLUSD",1659657462599,[[38.807,72.77500938],[38.803,40.56772056]],[[38.878,48.4889],[38.879,213.42346252],[38.887,9.591],[38.892,24.009]]]
["bitfinex","SOLUSD",1659657462600,[[38.812,232.92],[38.811,92.0747],[38.807,6.04030938],[38.803,74.00317327],[38.792,12.0215459]],[[38.875,0.26],[38.877,19.31],[38.878,48.4889],[38.879,213.42346252],[38.887,9.591]]]
["bitfinex","SOLUSD",1659657462800,[[38.814,232.92],[38.813,92.0747],[38.811,26.0],[38.808,6.04030938],[38.803,82.02741756]],[[38.874,19.31],[38.875,0.26],[38.878,76.85107798],[38.879,213.42346252],[38.883,25.57752848]]]
["bitfinex","SOLUSD",1659657463005,[[38.816,232.92],[38.815,45.34],[38.813,46.7347],[38.811,20.0],[38.808,6.04030938]],[[38.874,25.73346252],[38.875,0.26],[38.877,77.52],[38.878,76.85107798],[38.879,207.0]]]
["bitfinex","SOLUSD",1659657463199,[[38.818,232.92],[38.817,45.34],[38.815,6.0],[38.813,46.7347],[38.812,6.04030938]],[[38.873,6.42346252],[38.874,19.31],[38.875,0.26],[38.877,77.52],[38.878,76.85107798]]]
["bitfinex","SOLUSD",1659657463504,[[38.815,6.0]],[[38.873,6.42346252],[38.874,19.31],[38.875,0.26],[38.877,77.52],[38.878,76.85107798]]]
["bitfinex","SOLUSD",1659657463505,[[38.82,232.92],[38.819,92.0747],[38.815,6.04030938],[38.814,23.6329],[38.805,9.5933]],[[38.872,25.31],[38.873,54.91236252],[38.875,0.26],[38.877,77.52],[38.878,28.36217798]]]
["bitfinex","SOLUSD",1659657463708,[[38.822,232.92],[38.821,92.0747],[38.819,6.0],[38.815,6.04030938],[38.814,23.6329]],[[38.871,68.4889],[38.872,25.31],[38.873,6.42346252],[38.875,0.26],[38.877,77.52]]]
["bitfinex","SOLUSD",1659657463909,[[38.824,232.92],[38.823,45.34],[38.821,66.7347],[38.82,9.5451594],[38.819,6.0]],[[38.87,25.31],[38.871,74.91236252],[38.872,6.0],[38.875,0.26],[38.877,77.52]]]
["bitfinex","SOLUSD",1659657464111,[[38.826,232.92],[38.825,45.34],[38.821,46.7347],[38.82,9.5451594],[38.772,127.90890855]],[[38.869,20.0],[38.87,25.31],[38.871,54.91236252],[38.877,77.52],[38.88,12.99433718]]]
["bitfinex","SOLUSD",1659657464301,[[38.828,77.52],[38.827,92.0747],[38.826,155.4],[38.825,26.0],[38.82,9.5451594]],[[38.868,25.32],[38.869,44.8838],[38.87,12.42346252],[38.871,23.6051],[38.877,77.52]]]
["bitfinex","SOLUSD",1659657464498,[[38.83,77.52],[38.829,45.33],[38.827,46.7347],[38.826,155.4],[38.825,20.0]],[[38.867,20.0],[38.868,25.32],[38.869,51.30726252],[38.871,23.6051],[38.877,77.52]]]
["bitfinex","SOLUSD",1659657464698,[[38.832,77.52],[38.831,45.33],[38.829,6.0],[38.827,46.7347],[38.826,155.4]],[[38.866,25.32],[38.867,26.42346252],[38.868,6.0],[38.869,24.8838],[38.871,23.6051]]]
["bitfinex","SOLUSD",1659657464900,[[38.834,77.52],[38.833,50.6446],[38.831,39.33],[38.829,6.0],[38.827,22.9239]],[[38.865,20.0],[38.866,31.74346252],[38.867,20.0],[38.869,24.8838],[38.871,23.6051]]]
["bitfinex","SOLUSD",1659657465199,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.831,19.33],[38.827,22.9239]],[[38.864,25.32],[38.865,26.42346252],[38.869,24.8838],[38.871,23.6051],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657465497,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.864,31.74346252],[38.865,20.0],[38.869,24.8838],[38.871,23.6051],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657465697,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.863,6.42346252],[38.864,25.32],[38.865,20.0],[38.869,24.8838],[38.871,23.6051]]]
["bitfinex","SOLUSD",1659657466096,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.862,6.0],[38.863,6.42346252],[38.864,19.32],[38.865,20.0],[38.869,24.8838]]]
["bitfinex","SOLUSD",1659657466407,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.861,6.42346252],[38.862,6.0],[38.864,19.32],[38.865,20.0],[38.869,24.8838]]]
["bitfinex","SOLUSD",1659657466708,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.86,6.0],[38.861,6.42346252],[38.862,6.0],[38.864,19.32],[38.865,20.0]]]
["bitfinex","SOLUSD",1659657466901,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.86,6.0],[38.861,6.42346252],[38.864,19.32],[38.865,20.0],[39.463,10.0]]]
["bitfinex","SOLUSD",1659657467102,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.859,6.42346252],[38.86,6.0],[38.864,19.32],[38.865,20.0],[38.87,12.99768193]]]
["bitfinex","SOLUSD",1659657467304,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.859,6.42346252],[38.86,6.0],[38.864,19.32],[38.865,20.0],[57.407,4.0]]]
["bitfinex","SOLUSD",1659657467509,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.858,6.0],[38.859,6.42346252],[38.864,19.32],[38.865,20.0],[57.407,4.0]]]
["bitfinex","SOLUSD",1659657467897,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.858,12.42346252],[38.864,19.32],[38.865,20.0],[57.407,4.0],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657468097,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.858,12.42346252],[38.864,19.32],[38.865,20.0],[38.914,135.56606264],[57.407,4.0]]]
["bitfinex","SOLUSD",1659657469717,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.858,6.0],[38.864,19.32],[38.865,20.0],[38.877,77.52],[38.889,25.82]]]
["bitfinex","SOLUSD",1659657470024,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.862,6.42346252],[38.863,6.0],[38.864,19.32],[38.865,20.0],[38.889,25.82]]]
["bitfinex","SOLUSD",1659657470203,[[38.835,26.0],[38.834,77.52],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.861,6.0],[38.862,6.42346252],[38.863,6.0],[38.864,19.32],[38.865,20.0]]]
["bitfinex","SOLUSD",1659657470404,[[38.836,232.92],[38.835,26.0],[38.833,24.6446],[38.828,19.34],[38.827,22.9239]],[[38.861,6.0],[38.862,6.42346252],[38.864,19.32],[38.865,20.0],[38.894,25.82]]]
["bitfinex","SOLUSD",1659657470605,[[38.838,77.52],[38.837,25.33],[38.836,155.4],[38.835,20.0],[38.833,24.6446]],[[38.861,6.0],[38.865,20.0],[38.878,19.31],[38.894,25.82],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657470805,[[38.839,6.0],[38.838,77.52],[38.837,25.33],[38.836,155.4],[38.835,20.0]],[[38.864,6.0],[38.865,20.0],[38.868,6.42346252],[38.878,42.3446],[38.887,87.111]]]
["bitfinex","SOLUSD",1659657471008,[[38.839,6.0],[38.838,77.52],[38.837,19.33],[38.836,155.4],[38.835,20.0]],[[38.864,6.0],[38.865,20.0],[38.868,6.42346252],[38.87,19.31],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657472410,[[38.839,6.0],[38.838,77.52],[38.837,19.33],[38.836,155.4],[38.835,20.0]],[[38.87,19.31],[38.878,23.0346],[38.892,24.009],[38.9,72.28139968],[38.901,207.0]]]
["bitfinex","SOLUSD",1659657472608,[[38.841,77.52],[38.84,39.33],[38.839,6.0],[38.836,155.4],[38.835,20.0]],[[38.877,19.31],[38.878,29.45806252],[38.892,24.009],[38.898,25.82],[38.9,46.46139968]]]
["bitfinex","SOLUSD",1659657472808,[[38.843,77.52],[38.842,45.33],[38.839,6.0],[38.836,155.4],[38.835,20.0]],[[38.877,19.31],[38.878,29.45806252],[38.883,28.36217798],[38.892,24.009],[38.898,25.82]]]
["bitfinex","SOLUSD",1659657473019,[[38.844,122.85],[38.836,155.4],[38.835,20.0],[38.24,10.0],[31.252,0.19512515]],[[38.877,19.31],[38.878,29.45806252],[38.883,28.36217798],[38.892,24.009],[38.898,25.82]]]
["bitfinex","SOLUSD",1659657473319,[[38.844,103.52],[38.84,9.54270374],[38.837,19.33],[38.834,155.4],[38.701,161.29735058]],[[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.883,28.36217798],[38.887,94.69643635]]]
["bitfinex","SOLUSD",1659657473515,[[38.844,103.52],[38.841,19.33],[38.84,9.54270374],[38.834,155.4],[38.701,161.29735058]],[[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.883,28.36217798],[38.887,94.69643635]]]
["bitfinex","SOLUSD",1659657473719,[[38.844,103.52],[38.841,19.33],[38.84,9.54270374],[38.834,155.4],[38.701,161.29735058]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.883,28.36217798]]]
["bitfinex","SOLUSD",1659657473925,[[38.844,103.52],[38.841,19.33],[38.84,9.54270374],[38.834,155.4],[38.803,71.27699861]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.883,28.36217798]]]
["bitfinex","SOLUSD",1659657474613,[[38.844,103.52],[38.841,19.33],[38.84,9.54270374],[38.834,155.4],[38.81,8.02424429]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.883,28.36217798]]]
["bitfinex","SOLUSD",1659657474816,[[38.844,103.52],[38.84,9.54270374],[38.836,155.4],[38.835,19.33],[38.81,8.02424429]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.883,28.36217798]]]
["bitfinex","SOLUSD",1659657475121,[[38.844,103.52],[38.84,9.54270374],[38.836,155.4],[38.81,8.02424429]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.883,28.36217798]]]
["bitfinex","SOLUSD",1659657475122,[[38.844,103.52],[38.841,19.33],[38.84,9.54270374],[38.836,155.4],[38.81,8.02424429]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.88,46.24359153]]]
["bitfinex","SOLUSD",1659657475322,[[38.844,103.52],[38.842,24.8171],[38.841,19.33],[38.836,155.4],[38.81,8.02424429]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.88,46.24359153]]]
["bitfinex","SOLUSD",1659657475525,[[38.844,103.52],[38.842,24.8171],[38.837,19.33],[38.836,155.4],[38.81,8.02424429]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.925,103.39484782]]]
["bitfinex","SOLUSD",1659657475924,[[38.844,103.52],[38.842,24.8171],[38.837,19.33],[38.836,155.4],[38.825,13.14926453]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.925,103.39484782]]]
["bitfinex","SOLUSD",1659657478031,[[38.844,103.52],[38.842,24.8171],[38.837,19.33],[38.836,155.4],[38.825,13.14926453]],[[38.87,6.0],[38.871,30.02856252],[38.877,19.31],[38.878,23.0346],[38.9,44.8326733]]]
["bitfinex","SOLUSD",1659657480633,[[38.844,103.52],[38.842,24.8171],[38.837,19.33],[38.836,155.4],[38.825,13.14926453]],[[38.87,12.42346252],[38.871,23.6051],[38.877,19.31],[38.878,23.0346],[38.9,44.8326733]]]
["bitfinex","SOLUSD",1659657481235,[[38.844,103.52],[38.842,24.8171],[38.837,19.33],[38.836,155.4],[38.825,13.14926453]],[[38.87,12.42346252],[38.877,19.31],[38.878,23.0346],[38.887,7.58543635],[38.9,44.8326733]]]
["bitfinex","SOLUSD",1659657481421,[[38.846,232.92],[38.845,19.33],[38.844,26.0],[38.842,24.8171],[38.828,40.56772056]],[[38.87,6.0],[38.878,23.0346],[38.886,19.31],[38.897,77.52],[38.913,9.6753]]]
["bitfinex","SOLUSD",1659657481622,[[38.848,77.52],[38.847,45.33],[38.846,155.4],[38.842,24.8171],[38.835,6.04030938]],[[38.877,6.0],[38.878,23.0346],[38.891,42.1045],[38.897,77.52],[38.913,9.6753]]]
["bitfinex","SOLUSD",1659657481930,[[38.85,77.52],[38.849,45.32],[38.847,26.0],[38.846,155.4],[38.842,24.8171]],[[38.877,6.0],[38.878,23.0346],[38.886,6.42346252],[38.891,42.1045],[38.897,77.52]]]
["bitfinex","SOLUSD",1659657482125,[[38.852,77.52],[38.851,45.32],[38.846,155.4],[38.842,24.8171],[38.791,121.63585539]],[[38.877,6.0],[38.878,23.0346],[38.885,19.31],[38.886,6.42346252],[38.891,22.8045]]]
["bitfinex","SOLUSD",1659657482327,[[38.851,45.32],[38.846,155.4],[38.842,24.8171],[38.791,121.63585539]],[[38.877,6.0],[38.878,23.0346],[38.885,19.31],[38.886,6.42346252],[38.891,22.8045]]]
["bitfinex","SOLUSD",1659657482328,[[38.854,77.52],[38.853,26.0],[38.851,26.0],[38.847,19.33],[38.846,155.4]],[[38.877,6.0],[38.878,23.0346],[38.885,19.31],[38.886,6.42346252],[38.891,22.8045]]]
["bitfinex","SOLUSD",1659657482634,[[38.855,26.0],[38.854,77.52],[38.85,9.54024934],[38.847,19.33],[38.846,155.4]],[[38.877,6.0],[38.878,23.0346],[38.885,19.31],[38.886,6.42346252],[38.891,22.8045]]]
["bitfinex","SOLUSD",1659657483033,[[38.855,26.0],[38.854,77.52],[38.851,19.32],[38.85,9.54024934],[38.847,24.8404]],[[38.877,6.0],[38.878,23.0346],[38.885,19.31],[38.886,6.42346252],[38.891,22.8045]]]
["bitfinex","SOLUSD",1659657483227,[[38.847,24.8404],[38.844,77.52],[38.843,19.33],[38.836,155.4],[38.82,9.5451594]],[[38.876,19.31],[38.877,6.0],[38.878,23.0346],[38.886,6.42346252],[38.89,77.52]]]
["bitfinex","SOLUSD",1659657483423,[[38.847,24.8404],[38.844,77.52],[38.837,19.33],[38.836,155.4],[38.829,3.97279095]],[[38.875,6.0],[38.876,19.31],[38.877,12.42346252],[38.878,23.0346],[38.89,103.27817022]]]
["bitfinex","SOLUSD",1659657483622,[[38.837,19.33]],[[38.875,6.0],[38.877,12.42346252],[38.878,23.0346],[38.89,103.27817022]]]
["bitfinex","SOLUSD",1659657483623,[[38.837,19.33],[38.828,3.97279095],[38.82,17.56940369],[38.817,36.8332459],[38.799,27.24188717]],[[38.874,19.31],[38.875,12.42346252],[38.877,77.52],[38.878,23.0346],[38.88,12.99768193]]]
["bitfinex","SOLUSD",1659657483830,[[38.829,19.33],[38.827,3.97279095],[38.821,24.8404],[38.82,17.56940369],[38.817,36.8332459]],[[38.873,6.0],[38.874,25.73346252],[38.875,6.0],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657484061,[[38.828,19.34],[38.827,3.97279095],[38.821,24.8404],[38.82,17.56940369],[38.817,36.8332459]],[[38.872,19.31],[38.873,6.0],[38.874,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657484330,[[38.834,77.52],[38.828,23.31279095],[38.821,24.8404],[38.82,17.56940369],[38.817,36.8332459]],[[38.872,19.31],[38.873,6.0],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657484331,[[38.834,77.52],[38.828,23.31279095],[38.822,155.4],[38.821,24.8404],[38.82,17.56940369]],[[38.871,6.0],[38.872,25.73346252],[38.873,6.0],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657484537,[[38.843,6.0],[38.835,19.33],[38.834,77.52],[38.827,3.97279095],[38.822,155.4]],[[38.87,19.31],[38.871,6.0],[38.872,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657484734,[[38.843,6.0],[38.835,19.33],[38.834,77.52],[38.827,3.97279095],[38.822,155.4]],[[38.87,19.31],[38.871,6.0],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657484735,[[38.843,6.0],[38.835,19.33],[38.834,77.52],[38.827,3.97279095],[38.822,155.4]],[[38.869,6.0],[38.87,19.31],[38.871,12.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657484929,[[38.843,6.0],[38.835,19.33],[38.834,77.52],[38.827,3.97279095],[38.822,155.4]],[[38.868,19.32],[38.869,12.42346252],[38.871,6.0],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657485130,[[38.844,20.0],[38.843,6.0],[38.835,19.33],[38.834,77.52],[38.827,3.97279095]],[[38.867,6.0],[38.868,25.74346252],[38.877,77.52],[38.878,23.0346],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657485339,[[38.844,20.0],[38.843,6.0],[38.835,19.33],[38.834,77.52],[38.827,3.97279095]],[[38.866,19.32],[38.867,6.0],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657485527,[[38.844,20.0],[38.843,6.0],[38.835,19.33],[38.827,81.49279095],[38.826,165.0157]],[[38.865,6.0],[38.866,19.32],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657485728,[[38.844,20.0],[38.843,6.0],[38.829,77.52],[38.828,19.34],[38.826,168.98849095]],[[38.865,6.0],[38.867,19.32],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657485935,[[38.844,20.0],[38.843,6.0],[38.831,77.52],[38.83,19.33],[38.826,168.98849095]],[[38.865,6.0],[38.867,19.32],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657486124,[[38.844,20.0],[38.843,6.0],[38.833,77.52],[38.832,19.33],[38.827,24.3721]],[[38.866,6.0],[38.867,19.32],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657486325,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,24.3721],[30.8,0.2923951]],[[38.866,6.0],[38.867,19.32],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657486525,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,24.3721],[38.812,13.08476863]],[[38.866,6.0],[38.867,19.32],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657486824,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,24.3721],[38.826,165.0157]],[[38.866,6.0],[38.867,19.32],[38.868,6.42346252],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657487240,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,24.3721],[38.826,165.0157]],[[38.866,6.0],[38.867,19.32],[38.877,77.52],[38.878,23.0346],[38.89,51.32545981]]]
["bitfinex","SOLUSD",1659657487437,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,24.3721],[38.826,165.0157]],[[38.866,6.0],[38.871,6.42346252],[38.876,19.31],[38.877,77.52],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657487639,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,24.3721],[38.826,165.0157]],[[38.87,25.31],[38.871,6.42346252],[38.877,77.52],[38.878,23.0346],[40.348,290.70324269]]]
["bitfinex","SOLUSD",1659657487836,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,24.3721],[38.826,165.0157]],[[38.87,25.31],[38.871,6.42346252],[38.877,77.52],[38.878,23.0346],[39.474,10.0]]]
["bitfinex","SOLUSD",1659657488039,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,28.34489095],[38.826,165.0157]],[[38.87,25.31],[38.871,6.42346252],[38.877,77.52],[38.878,23.0346],[39.474,10.0]]]
["bitfinex","SOLUSD",1659657488238,[[38.844,20.0],[38.843,6.0],[38.834,96.85],[38.827,28.34489095],[38.826,165.0157]],[[38.87,25.31],[38.871,6.42346252],[38.877,77.52],[38.878,23.0346],[38.89,38.74916438]]]
["bitfinex","SOLUSD",1659657488645,[[38.834,19.33],[38.827,28.34489095],[38.816,155.4],[38.815,8.02424429],[38.793,19.60793829]],[[38.869,20.0],[38.87,25.31],[38.877,77.52],[38.878,23.0346],[38.89,38.74916438]]]
["bitfinex","SOLUSD",1659657488941,[[38.828,19.34],[38.827,24.3721],[38.824,77.52],[38.821,3.97279095],[38.816,155.4]],[[38.867,77.52],[38.868,25.32],[38.869,26.42346252],[38.87,6.0],[38.878,23.0346]]]
["bitfinex","SOLUSD",1659657489143,[[38.83,9.54270374],[38.829,20.0],[38.828,25.34],[38.827,24.3721],[38.824,77.52]],[[38.866,39.32],[38.867,77.52],[38.868,36.26256252],[38.877,22.7919],[38.878,7.58543635]]]
["bitfinex","SOLUSD",1659657489331,[[38.829,20.0],[38.828,25.34],[38.827,24.3721],[38.824,77.52],[38.814,23.6329]],[[38.866,45.74346252],[38.867,77.52],[38.868,29.8391],[38.877,22.7919],[38.878,7.58543635]]]
["bitfinex","SOLUSD",1659657489529,[[38.83,6.0],[38.829,20.0],[38.828,19.34],[38.827,24.3721],[38.824,77.52]],[[38.865,12.42346252],[38.866,39.32],[38.867,77.52],[38.868,23.8391],[38.877,22.7919]]]
["bitfinex","SOLUSD",1659657489732,[[38.831,20.0],[38.83,6.0],[38.829,20.0],[38.828,19.34],[38.827,24.3721]],[[38.864,39.32],[38.865,12.42346252],[38.866,20.0],[38.867,77.52],[38.868,23.8391]]]
["bitfinex","SOLUSD",1659657489942,[[38.831,20.0],[38.83,6.0],[38.829,20.0],[38.828,19.34],[38.827,24.3721]],[[38.864,45.74346252],[38.865,6.0],[38.866,20.0],[38.867,77.52],[38.868,23.8391]]]
["bitfinex","SOLUSD",1659657490146,[[38.831,20.0],[38.827,24.3721],[38.825,19.34],[38.768,127.74342522],[31.0,15.0]],[[38.863,12.42346252],[38.864,39.32],[38.865,6.0],[38.867,77.52],[38.868,23.8391]]]
["bitfinex","SOLUSD",1659657490335,[[38.831,20.0],[38.827,24.3721],[38.825,19.34],[38.818,22.7954],[38.817,28.78449095]],[[38.862,19.32],[38.863,12.42346252],[38.864,20.0],[38.865,6.0],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657490538,[[38.827,24.3721],[38.825,19.34],[38.818,22.7954],[38.817,24.8117],[38.815,3.97279095]],[[38.861,6.0],[38.862,25.74346252],[38.864,20.0],[38.865,6.0],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657490740,[[38.828,6.0],[38.827,24.3721],[38.819,19.34],[38.818,22.7954],[38.817,24.8117]],[[38.86,52.3210284],[38.861,12.42346252],[38.864,20.0],[38.867,77.52],[39.464,10.0]]]
["bitfinex","SOLUSD",1659657490942,[[38.828,6.0],[38.827,24.3721],[38.821,3.97279095],[38.819,19.34],[38.818,22.7954]],[[38.859,6.0],[38.86,52.3210284],[38.861,12.42346252],[38.867,77.52],[39.464,10.0]]]
["bitfinex","SOLUSD",1659657491131,[[38.828,6.0],[38.827,24.3721],[38.821,3.97279095],[38.819,19.34],[38.818,22.7954]],[[38.858,39.32],[38.859,6.0],[38.86,19.42449092],[38.867,77.52],[39.464,10.0]]]
["bitfinex","SOLUSD",1659657491332,[[38.827,24.3721],[38.822,3.97279095],[38.821,19.34],[38.818,22.7954],[38.77,9.55991996]],[[38.858,39.32],[38.859,12.42346252],[38.86,13.0010284],[38.867,77.52],[38.877,47.1201]]]
["bitfinex","SOLUSD",1659657491532,[[38.827,24.3721],[38.822,3.97279095],[38.821,19.34],[38.818,22.7954],[38.77,9.55991996]],[[38.857,12.42346252],[38.858,39.32],[38.86,13.0010284],[38.867,77.52],[38.877,47.1201]]]
["bitfinex","SOLUSD",1659657491733,[[38.827,24.3721],[38.821,23.31279095],[38.818,22.7954],[38.807,12.0215459],[38.8,12.57534825]],[[38.856,39.32],[38.857,12.42346252],[38.858,20.0],[38.86,13.0010284],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657491933,[[38.827,24.3721],[38.821,23.31279095],[38.818,22.7954],[38.807,12.0215459],[38.8,12.57534825]],[[38.856,45.74346252],[38.857,6.0],[38.858,20.0],[38.86,13.0010284],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657492146,[[38.827,24.3721],[38.822,77.52],[38.821,23.31279095],[38.818,22.7954],[38.815,155.4]],[[38.855,6.0],[38.856,45.74346252],[38.857,6.0],[38.86,13.0010284],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657492356,[[38.827,24.3721],[38.824,77.52],[38.823,19.34],[38.821,3.97279095],[38.818,22.7954]],[[38.854,20.0],[38.855,6.0],[38.856,45.74346252],[38.86,13.0010284],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657492554,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,163.42424429]],[[38.853,6.0],[38.854,20.0],[38.856,25.74346252],[38.86,13.0010284],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657492735,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,163.42424429]],[[38.853,25.32],[38.854,20.0],[38.856,6.42346252],[38.86,13.0010284],[38.867,77.52]]]
["bitfinex","SOLUSD",1659657492934,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,163.42424429]],[[38.853,6.0],[38.854,20.0],[38.855,19.32],[38.856,6.42346252],[38.86,13.0010284]]]
["bitfinex","SOLUSD",1659657493148,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,155.4]],[[38.853,6.0],[38.854,20.0],[38.855,19.32],[38.856,6.42346252],[38.86,13.0010284]]]
["bitfinex","SOLUSD",1659657493352,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,155.4]],[[38.853,6.0],[38.854,20.0],[38.855,19.32],[45.617,0.064316],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657493542,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,155.4]],[[38.853,6.0],[38.854,20.0],[38.86,6.42346252],[38.866,19.32],[45.617,0.064316]]]
["bitfinex","SOLUSD",1659657493745,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,155.4]],[[38.853,6.0],[38.854,20.0],[38.859,19.32],[38.86,6.42346252],[45.617,0.064316]]]
["bitfinex","SOLUSD",1659657493950,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,155.4]],[[38.853,6.0],[38.854,20.0],[38.859,19.32],[38.86,6.42346252],[38.914,123.01455113]]]
["bitfinex","SOLUSD",1659657494165,[[38.827,24.3721],[38.824,77.52],[38.822,23.31279095],[38.818,22.7954],[38.815,155.4]],[[38.853,6.0],[38.854,20.0],[38.859,19.32],[38.86,6.42346252],[38.873,12.58304881]]]
["bitfinex","SOLUSD",1659657494365,[[38.827,24.3721],[38.823,77.52],[38.822,19.34],[38.821,3.97279095],[38.818,22.7954]],[[38.853,6.0],[38.854,20.0],[38.859,19.32],[38.86,6.42346252],[38.873,12.58304881]]]
["bitfinex","SOLUSD",1659657494569,[[38.822,19.34],[38.821,3.97279095],[38.818,22.7954],[38.814,109.17714429],[38.806,155.4]],[[38.853,6.0],[38.854,20.0],[38.858,77.52],[38.859,19.32],[38.86,6.42346252]]]
["bitfinex","SOLUSD",1659657494764,[[38.823,26.0],[38.82,3.97279095],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.852,19.32],[38.853,6.0],[38.854,20.0],[38.858,101.9134],[38.86,6.42346252]]]
["bitfinex","SOLUSD",1659657494969,[[38.823,26.0],[38.82,3.97279095],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.851,6.0],[38.852,19.32],[38.853,6.0],[38.854,20.0],[38.858,101.9134]]]
["bitfinex","SOLUSD",1659657495259,[[38.823,6.0],[38.82,3.97279095],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.85,19.32],[38.851,6.0],[38.854,20.0],[38.858,101.9134],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657495459,[[38.821,6.0],[38.82,9.55007452],[38.818,26.76819095],[38.814,120.4929],[38.81,8.02424429]],[[38.849,26.0],[38.85,19.32],[38.851,6.0],[38.854,20.0],[38.858,101.9134]]]
["bitfinex","SOLUSD",1659657495669,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.816,3.97279095],[38.814,101.1529]],[[38.848,19.33],[38.849,26.0],[38.858,101.9134],[39.452,10.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657496053,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.816,3.97279095],[38.814,101.1529]],[[38.847,26.0],[38.848,19.33],[38.849,20.0],[38.857,101.4599],[38.858,24.3934]]]
["bitfinex","SOLUSD",1659657496249,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.814,105.12569095],[38.807,8.02424429]],[[38.846,19.33],[38.847,26.0],[38.857,101.4599],[38.858,24.3934],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657496455,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.814,105.12569095],[38.807,8.02424429]],[[38.846,19.33],[38.847,26.0],[38.857,101.4599],[38.858,24.3934],[39.449,10.0]]]
["bitfinex","SOLUSD",1659657496660,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.814,105.12569095],[38.807,8.02424429]],[[38.845,26.0],[38.846,19.33],[38.847,26.0],[38.857,101.4599],[38.858,24.3934]]]
["bitfinex","SOLUSD",1659657496861,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.814,105.12569095],[38.807,8.02424429]],[[38.845,26.0],[38.846,19.33],[38.857,101.4599],[38.858,24.3934],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657497061,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.814,105.12569095],[38.806,163.42424429]],[[38.845,26.0],[38.856,19.32],[38.857,101.4599],[38.858,24.3934],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657497264,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,105.12569095]],[[38.845,26.0],[38.855,24.3934],[38.856,19.32],[38.857,101.4599],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657497466,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,105.12569095]],[[38.845,26.0],[38.854,19.32],[38.855,24.3934],[38.857,101.4599],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657497667,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.845,26.0],[38.854,19.32],[38.855,24.3934],[38.857,101.4599],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657497866,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.845,26.0],[38.854,19.32],[38.855,24.3934],[38.857,101.4599],[38.869,28.36217798]]]
["bitfinex","SOLUSD",1659657498063,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.845,26.0],[38.854,19.32],[38.855,24.3934],[38.857,101.4599],[38.868,25.82]]]
["bitfinex","SOLUSD",1659657498263,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.84,26.28],[38.845,26.0],[38.854,19.32],[38.855,24.3934],[38.857,101.4599]]]
["bitfinex","SOLUSD",1659657498465,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.839,6.0],[38.84,26.28],[38.845,26.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657498653,[[38.821,6.0],[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,101.1529]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657499069,[[38.82,9.55007452],[38.818,22.7954],[38.815,19.34],[38.814,101.1529],[38.76,26.38]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657499482,[[38.818,22.7954],[38.815,19.34],[38.814,101.1529],[38.79,9.55745669],[38.78,104.76513025]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657499684,[[38.818,22.7954],[38.814,120.4929],[38.803,8.02424429],[38.796,167.4215459],[38.79,9.55745669]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657499871,[[38.818,22.7954],[38.814,120.4929],[38.811,27.37499095],[38.803,8.02424429],[38.796,167.4215459]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657500086,[[38.818,22.7954],[38.814,101.1529],[38.812,19.34],[38.811,23.4022],[38.81,3.97279095]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657500568,[[38.818,22.7954],[38.814,101.1529],[38.812,19.34],[38.811,23.4022],[38.809,3.97279095]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657500770,[[38.818,22.7954],[38.814,101.1529],[38.812,19.34],[38.811,23.4022],[38.81,3.97279095]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.854,19.32],[38.855,24.3934]]]
["bitfinex","SOLUSD",1659657502284,[[38.812,19.34],[38.811,23.4022],[38.809,3.97279095],[38.804,77.52],[38.786,155.4]],[[38.839,6.0],[38.84,26.28],[38.845,20.0],[38.853,77.52],[38.854,19.32]]]
["bitfinex","SOLUSD",1659657502472,[[38.813,26.0],[38.811,23.4022],[38.809,3.97279095],[38.805,19.35],[38.804,77.52]],[[38.83,26.22],[38.839,6.0],[38.844,19.33],[38.845,20.0],[38.853,77.52]]]
["bitfinex","SOLUSD",1659657502671,[[38.813,20.0],[38.811,23.4022],[38.808,3.97279095],[38.805,19.35],[38.804,77.52]],[[38.829,6.0],[38.83,26.22],[38.839,6.0],[38.844,19.33],[38.845,20.0]]]
["bitfinex","SOLUSD",1659657502877,[[38.813,20.0],[38.811,23.4022],[38.808,3.97279095],[38.806,22.5401],[38.805,19.35]],[[38.829,6.0],[38.83,26.22],[38.839,6.0],[38.844,19.33],[38.845,20.0]]]
["bitfinex","SOLUSD",1659657503071,[[38.813,20.0],[38.811,23.4022],[38.808,3.97279095],[38.807,19.35],[38.806,22.5401]],[[38.829,6.0],[38.83,26.22],[38.844,19.33],[38.845,20.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1659657503274,[[38.812,20.0],[38.811,23.4022],[38.808,3.97279095],[38.807,19.35],[38.806,22.5401]],[[38.829,6.0],[38.83,26.22],[38.844,19.33],[38.845,20.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1659657503577,[[38.812,20.0],[38.811,23.4022],[38.81,9.55007452],[38.808,3.97279095],[38.807,19.35]],[[38.829,6.0],[38.83,26.22],[38.844,19.33],[38.845,20.0],[38.854,77.52]]]
["bitfinex","SOLUSD",1659657503778,[[38.808,3.97279095],[38.798,19.35],[38.794,77.52],[38.786,178.5877],[38.771,232.82]],[[38.829,25.33],[38.83,26.22],[38.839,6.42346252],[38.843,77.52],[38.845,20.0]]]
["bitfinex","SOLUSD",1659657503984,[[38.808,3.97279095],[38.801,28.02424429],[38.799,16.16449569],[38.795,43.0578],[38.794,77.52]],[[38.82,39.23443152],[38.829,25.33],[38.839,83.94346252],[38.84,26.45],[38.842,31.56884465]]]
["bitfinex","SOLUSD",1659657504176,[[38.801,20.0],[38.798,3.97279095],[38.795,43.0578],[38.794,77.52],[38.791,8.02424429]],[[38.82,39.23443152],[38.829,6.0],[38.837,77.52],[38.838,19.33],[38.839,6.42346252]]]
["bitfinex","SOLUSD",1659657504383,[[38.799,19.35],[38.798,3.97279095],[38.796,20.0],[38.795,23.7078],[38.794,77.52]],[[38.819,6.0],[38.82,26.22],[38.829,6.0],[38.836,19.33],[38.837,77.52]]]
["bitfinex","SOLUSD",1659657504579,[[38.8,20.0],[38.799,19.35],[38.798,3.97279095],[38.796,20.0],[38.795,23.7078]],[[38.819,6.0],[38.82,26.22],[38.836,19.33],[38.837,77.52],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659657504774,[[38.8,20.0],[38.799,19.35],[38.798,3.97279095],[38.795,23.7078],[38.757,25.82]],[[38.819,6.0],[38.82,26.22],[38.836,19.33],[38.837,77.52],[38.855,30.80543635]]]
["bitfinex","SOLUSD",1659657504975,[[38.8,20.0],[38.799,19.35],[38.798,3.97279095],[38.795,23.7078],[38.77,84.89717786]],[[38.819,6.0],[38.82,26.22],[38.836,19.33],[38.837,77.52],[38.85,46.3822457]]]
["bitfinex","SOLUSD",1659657505185,[[38.8,20.0],[38.799,19.35],[38.798,3.97279095],[38.795,23.7078],[38.783,12.0215459]],[[38.819,6.0],[38.82,26.22],[38.835,23.7975],[38.836,19.33],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657505390,[[38.8,20.0],[38.799,19.35],[38.798,3.97279095],[38.795,23.7078],[38.783,12.0215459]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657505584,[[38.8,20.0],[38.799,19.35],[38.798,3.97279095],[38.795,23.7078],[38.791,8.02424429]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657506991,[[38.8,20.0],[38.799,19.35],[38.798,3.97279095],[38.795,23.7078],[38.791,77.52]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657507289,[[38.8,20.0],[38.799,19.35],[38.797,3.97279095],[38.795,23.7078],[38.791,77.52]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657507494,[[38.8,20.0],[38.798,19.35],[38.796,3.97279095],[38.795,23.7078],[38.791,77.52]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657507689,[[38.799,20.0],[38.797,19.35],[38.796,3.97279095],[38.795,23.7078],[38.791,77.52]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657507897,[[38.8,6.0],[38.798,20.0],[38.797,19.35],[38.796,3.97279095],[38.795,23.7078]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657508080,[[38.801,20.0],[38.799,25.35],[38.798,20.0],[38.796,3.97279095],[38.795,23.7078]],[[38.819,6.0],[38.82,26.22],[38.834,19.33],[38.835,23.7975],[38.839,83.94346252]]]
["bitfinex","SOLUSD",1659657508387,[[38.792,3.97279095],[38.791,19.35],[38.786,23.1877],[38.785,8.02424429],[38.784,77.52]],[[38.81,26.22],[38.819,6.0],[38.832,77.52],[38.833,23.3681],[38.834,19.33]]]
["bitfinex","SOLUSD",1659657508577,[[38.792,20.0],[38.791,3.97279095],[38.788,19.36],[38.786,47.3913],[38.784,77.52]],[[38.81,26.22],[38.83,77.52],[38.831,19.33],[38.833,29.3681],[39.412,10.0]]]
["bitfinex","SOLUSD",1659657508777,[[38.792,20.0],[38.79,3.97279095],[38.788,19.36],[38.786,47.3913],[38.784,77.52]],[[38.81,26.22],[38.828,77.52],[38.829,19.33],[38.833,29.3681],[39.412,10.0]]]
["bitfinex","SOLUSD",1659657508977,[[38.792,20.0],[38.79,3.97279095],[38.788,19.36],[38.786,47.3913],[38.784,77.52]],[[38.809,6.0],[38.81,26.22],[38.827,96.86],[38.833,29.3681],[39.412,10.0]]]
["bitfinex","SOLUSD",1659657509187,[[38.79,3.97279095],[38.789,20.0],[38.788,19.36],[38.786,47.3913],[38.777,77.52]],[[38.809,6.0],[38.81,26.22],[38.826,24.3299],[38.827,96.86],[38.83,13.01107815]]]
["bitfinex","SOLUSD",1659657509390,[[38.79,3.97279095],[38.789,20.0],[38.788,19.36],[38.786,47.3913],[38.777,77.52]],[[38.809,6.0],[38.81,26.22],[38.825,19.34],[38.826,24.3299],[38.827,77.52]]]
["bitfinex","SOLUSD",1659657509587,[[38.789,20.0],[38.788,19.36],[38.786,47.3913],[38.777,77.52]],[[38.809,6.0],[38.81,26.22],[38.825,19.34],[38.826,24.3299],[38.827,77.52]]]
["bitfinex","SOLUSD",1659657509588,[[38.791,3.97279095],[38.789,20.0],[38.788,19.36],[38.786,47.3913],[38.784,8.02424429]],[[38.809,6.0],[38.81,26.22],[38.825,19.34],[38.826,24.3299],[38.827,77.52]]]
["bitfinex","SOLUSD",1659657509792,[[38.791,3.97279095],[38.789,20.0],[38.788,19.36],[38.786,24.2036],[38.784,8.02424429]],[[38.809,6.0],[38.81,26.22],[38.825,19.34],[38.826,24.3299],[38.827,77.52]]]
["bitfinex","SOLUSD",1659657510191,[[38.791,3.97279095],[38.789,20.0],[38.788,19.36],[38.786,24.2036],[38.783,8.02424429]],[[38.809,6.0],[38.81,26.22],[38.825,19.34],[38.826,24.3299],[38.829,77.52]]]
["bitfinex","SOLUSD",1659657510395,[[38.79,3.97279095],[38.789,20.0],[38.788,19.36],[38.786,24.2036],[38.783,8.02424429]],[[38.809,6.0],[38.81,26.22],[38.825,19.34],[38.826,24.3299],[38.829,77.52]]]
["bitfinex","SOLUSD",1659657510690,[[38.791,9.97279095],[38.79,77.52],[38.789,20.0],[38.788,19.36],[38.786,24.2036]],[[38.825,19.34],[38.826,24.3299],[38.83,26.28],[38.837,77.52],[38.845,20.0]]]
["bitfinex","SOLUSD",1659657510877,[[38.793,81.49279095],[38.791,9.97279095],[38.789,20.0],[38.786,24.2036]],[[38.826,24.3299],[38.83,26.28],[38.837,77.52],[38.845,20.0]]]
["bitfinex","SOLUSD",1659657510878,[[38.793,81.49279095],[38.792,64.2321],[38.791,6.0],[38.789,20.0],[38.786,8.02424429]],[[38.824,26.0],[38.826,24.3299],[38.829,19.33],[38.83,26.28],[38.837,77.52]]]
["bitfinex","SOLUSD",1659657511081,[[38.794,128.4021],[38.793,3.97279095],[38.792,19.35],[38.785,8.02424429],[31.0,15.0]],[[38.824,26.0],[38.826,24.3299],[38.829,19.33],[38.83,26.28],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657511278,[[38.794,128.4021],[38.793,3.97279095],[38.788,19.36],[38.785,8.02424429],[31.0,15.0]],[[38.824,26.0],[38.826,24.3299],[38.829,19.33],[38.83,26.28],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657511489,[[38.795,19.35],[38.794,128.4021],[38.791,3.97279095],[38.784,8.02424429],[38.777,35.3667459]],[[38.824,26.0],[38.825,19.34],[38.826,24.3299],[38.83,26.28],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657511688,[[38.796,20.0],[38.795,19.35],[38.794,128.4021],[38.791,3.97279095],[38.784,8.02424429]],[[38.824,26.0],[38.825,19.34],[38.826,24.3299],[38.83,26.28],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657511875,[[38.8,9.5549947],[38.797,6.0],[38.796,20.0],[38.795,19.35],[38.794,108.4021]],[[38.824,26.0],[38.825,19.34],[38.826,24.3299],[38.83,26.28],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657512077,[[38.8,9.5549947],[38.796,20.0],[38.795,19.35],[38.794,108.4021],[38.792,3.97279095]],[[38.82,26.28],[38.823,19.34],[38.824,20.0],[38.826,24.3299],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657512285,[[38.8,9.5549947],[38.796,20.0],[38.795,19.35],[38.794,108.4021],[38.791,3.97279095]],[[38.82,26.28],[38.823,19.34],[38.824,20.0],[38.826,24.3299],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657512584,[[38.8,9.5549947],[38.796,20.0],[38.795,19.35],[38.794,108.4021],[38.792,3.97279095]],[[38.82,26.28],[38.823,19.34],[38.824,20.0],[38.826,24.3299],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657512784,[[38.8,9.5549947],[38.796,20.0],[38.794,108.4021],[38.793,19.35],[38.792,3.97279095]],[[38.82,26.28],[38.824,20.0],[38.825,19.34],[38.826,24.3299],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657513289,[[38.796,20.0],[38.794,108.4021],[38.793,19.35],[38.792,3.97279095],[31.0,15.0]],[[38.82,26.28],[38.824,20.0],[38.825,19.34],[38.826,24.3299],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657513491,[[38.797,6.0],[38.795,20.0],[38.794,102.4021],[38.793,19.35],[38.792,3.97279095]],[[38.819,6.0],[38.82,26.28],[38.824,20.0],[38.825,19.34],[38.826,24.3299]]]
["bitfinex","SOLUSD",1659657514003,[[38.796,6.0],[38.795,20.0],[38.794,102.4021],[38.793,19.35],[38.792,3.97279095]],[[38.819,6.0],[38.82,26.28],[38.824,20.0],[38.825,19.34],[38.826,24.3299]]]
["bitfinex","SOLUSD",1659657514691,[[38.796,6.0],[38.789,3.97279095],[38.782,8.02424429],[38.78,77.52],[38.779,19.36]],[[38.81,26.22],[38.818,39.34],[38.819,6.0],[38.826,24.3299],[38.832,77.52]]]
["bitfinex","SOLUSD",1659657514990,[[38.79,6.0],[38.787,28.04469095],[38.784,77.52],[38.783,19.36],[38.779,31.32164429]],[[38.81,26.22],[38.818,39.34],[38.819,6.0],[38.826,24.3299],[38.832,77.52]]]
["bitfinex","SOLUSD",1659657515192,[[38.787,28.04469095],[38.784,77.52],[38.779,31.32164429]],[[38.81,26.22],[38.818,39.34],[38.819,6.0],[38.832,77.52]]]
["bitfinex","SOLUSD",1659657515193,[[38.788,6.0],[38.787,28.04469095],[38.785,19.36],[38.784,77.52],[38.779,31.32164429]],[[38.81,26.22],[38.817,23.6634],[38.818,39.34],[38.819,6.0],[38.832,101.4644]]]
["bitfinex","SOLUSD",1659657515397,[[38.788,6.0],[38.787,24.0719],[38.786,3.97279095],[38.784,77.52],[38.78,19.36]],[[38.81,26.22],[38.817,23.6634],[38.818,39.34],[38.819,6.0],[38.832,101.4644]]]
["bitfinex","SOLUSD",1659657515398,[[38.788,6.0],[38.787,24.0719],[38.786,3.97279095],[38.784,77.52],[38.78,19.36]],[[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0],[38.819,6.0]]]
["bitfinex","SOLUSD",1659657515586,[[38.788,6.0],[38.787,24.0719],[38.785,3.97279095],[38.784,77.52],[38.78,19.36]],[[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0],[38.819,6.0]]]
["bitfinex","SOLUSD",1659657515784,[[38.787,24.0719],[38.785,3.97279095],[38.784,77.52],[38.78,19.36],[38.655,1.51172417]],[[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0],[38.819,6.0]]]
["bitfinex","SOLUSD",1659657515984,[[38.787,24.0719],[38.786,3.97279095],[38.781,77.52],[38.78,19.36],[38.771,219.0215459]],[[38.809,6.0],[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0]]]
["bitfinex","SOLUSD",1659657516194,[[38.787,24.0719],[38.786,3.97279095],[38.783,77.52],[38.782,19.36],[38.771,219.0215459]],[[38.809,6.0],[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0]]]
["bitfinex","SOLUSD",1659657516488,[[38.787,24.0719],[38.785,3.97279095],[38.784,19.36],[38.777,31.36944429],[38.774,77.52]],[[38.809,6.0],[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0]]]
["bitfinex","SOLUSD",1659657516694,[[38.787,24.0719],[38.783,3.97279095],[38.78,19.36],[38.777,23.3452],[38.776,8.02424429]],[[38.809,6.0],[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0]]]
["bitfinex","SOLUSD",1659657516998,[[38.787,28.04469095],[38.78,27.38424429],[38.777,23.3452],[38.772,12.0215459],[38.762,9.8053]],[[38.809,6.0],[38.81,26.22],[38.816,19.34],[38.817,23.6634],[38.818,20.0]]]
["bitfinex","SOLUSD",1659657517389,[[38.785,3.97279095],[38.78,19.36],[38.778,8.02424429],[38.772,12.0215459],[38.762,9.8053]],[[38.809,6.0],[38.81,26.22],[38.816,19.34],[38.817,101.1834],[38.818,20.0]]]
["bitfinex","SOLUSD",1659657517591,[[38.785,3.97279095],[38.781,20.0],[38.778,8.02424429],[38.775,19.36],[38.772,12.0215459]],[[38.808,19.35],[38.809,6.0],[38.81,26.22],[38.817,101.1834],[38.818,20.0]]]
["bitfinex","SOLUSD",1659657517815,[[38.785,3.97279095],[38.781,20.0],[38.777,8.02424429],[38.775,19.36],[38.772,12.0215459]],[[38.807,6.0],[38.808,19.35],[38.809,6.0],[38.81,39.23778662],[38.817,101.1834]]]
["bitfinex","SOLUSD",1659657517995,[[38.785,3.97279095],[38.781,20.0],[38.777,8.02424429],[38.775,19.36],[38.77,21.58146586]],[[38.806,19.35],[38.807,6.0],[38.81,39.23778662],[38.817,101.1834],[39.409,10.0]]]
["bitfinex","SOLUSD",1659657518194,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.775,19.36],[38.77,21.58146586]],[[38.806,19.35],[38.807,6.0],[38.81,39.23778662],[38.817,101.1834],[39.409,10.0]]]
["bitfinex","SOLUSD",1659657518395,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.775,19.36],[38.77,21.58146586]],[[38.805,6.0],[38.806,19.35],[38.807,6.0],[38.81,39.23778662],[38.817,101.1834]]]
["bitfinex","SOLUSD",1659657518595,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.775,19.36],[38.771,77.52]],[[38.805,6.0],[38.806,19.35],[38.81,39.23778662],[38.817,101.1834],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657518795,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.773,77.52],[38.772,19.36]],[[38.805,6.0],[38.81,39.23778662],[38.817,101.1834],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657518796,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.773,77.52],[38.772,19.36]],[[38.805,6.0],[38.809,19.34],[38.81,39.23778662],[38.817,101.1834],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657519002,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.774,96.88],[38.756,12.64095047]],[[38.808,6.0],[38.809,19.34],[38.81,39.23778662],[38.817,101.1834],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657519209,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.774,96.88],[38.756,12.64095047]],[[38.807,19.35],[38.808,6.0],[38.81,39.23778662],[38.817,101.1834],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657519405,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.774,96.88],[38.756,12.64095047]],[[38.806,6.0],[38.807,19.35],[38.808,6.0],[38.81,26.22],[38.814,6.42346252]]]
["bitfinex","SOLUSD",1659657519610,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.774,96.88],[38.756,12.64095047]],[[38.806,6.0],[38.807,19.35],[38.81,26.22],[38.814,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657519904,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.774,96.88],[38.756,12.64095047]],[[38.806,6.0],[38.809,19.34],[38.81,26.22],[38.814,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657520108,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.774,96.88],[38.756,12.64095047]],[[38.808,6.0],[38.809,19.34],[38.81,26.22],[38.814,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657520300,[[38.785,3.97279095],[38.78,20.0],[38.777,8.02424429],[38.774,96.88],[38.756,12.64095047]],[[38.807,19.35],[38.808,6.0],[38.81,26.22],[38.814,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657520501,[[38.784,3.97279095],[38.78,20.0],[38.778,19.36],[38.777,8.02424429],[38.771,77.52]],[[38.806,6.0],[38.809,19.34],[38.81,26.22],[38.814,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657520800,[[38.785,3.97279095],[38.781,96.88],[38.78,20.0],[38.778,8.02424429],[38.76,72.66106213]],[[38.806,6.0],[38.81,26.22],[38.817,43.0034],[38.827,77.52],[38.833,23.3681]]]
["bitfinex","SOLUSD",1659657521001,[[38.786,6.0],[38.785,3.97279095],[38.783,77.52],[38.782,20.0],[38.781,19.36]],[[38.809,6.0],[38.817,43.0034],[38.82,26.22],[38.833,23.3681],[38.839,34.9421]]]
["bitfinex","SOLUSD",1659657521189,[[38.786,9.97279095],[38.784,119.9098],[38.779,8.02424429],[38.772,12.0215459],[38.77,9.55991996]],[[38.809,6.0],[38.817,43.0034],[38.82,26.22],[38.833,23.3681],[38.839,9.1221]]]
["bitfinex","SOLUSD",1659657521389,[[38.786,9.97279095],[38.784,100.5498],[38.781,19.36],[38.779,8.02424429],[38.772,12.0215459]],[[38.809,6.0],[38.817,43.0034],[38.82,26.22],[38.833,23.3681],[38.839,9.1221]]]
["bitfinex","SOLUSD",1659657521589,[[38.787,3.97279095],[38.786,6.0],[38.785,19.36],[38.784,100.5498],[38.779,8.02424429]],[[38.809,6.0],[38.817,43.0034],[38.82,26.22],[38.833,23.3681],[38.839,9.1221]]]
["bitfinex","SOLUSD",1659657521789,[[38.788,9.97279095],[38.786,6.0],[38.785,19.36],[38.784,100.5498],[38.781,8.02424429]],[[38.816,6.0],[38.817,43.0034],[38.82,26.22],[38.825,6.42346252],[38.831,77.52]]]
["bitfinex","SOLUSD",1659657522002,[[38.789,6.0],[38.788,3.97279095],[38.786,6.0],[38.785,19.36],[38.784,100.5498]],[[38.815,39.34],[38.816,6.0],[38.817,23.6634],[38.82,26.22],[38.825,6.42346252]]]
["bitfinex","SOLUSD",1659657522203,[[38.789,9.97279095],[38.785,19.36],[38.784,100.5498],[38.774,12.0215459],[31.13,0.24494434]],[[38.814,6.0],[38.815,39.34],[38.816,6.0],[38.817,23.6634],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657522407,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.774,12.0215459]],[[38.814,6.0],[38.815,39.34],[38.816,6.0],[38.817,23.6634],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657522606,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.774,12.0215459]],[[38.814,6.0],[38.815,39.34],[38.817,23.6634],[38.82,26.22],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657522795,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.774,12.0215459]],[[38.814,6.0],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657524701,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.774,12.0215459]],[[38.81,26.28],[38.814,6.0],[38.815,20.0],[38.816,19.34],[38.817,23.6634]]]
["bitfinex","SOLUSD",1659657525008,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.774,12.0215459]],[[38.809,6.0],[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634]]]
["bitfinex","SOLUSD",1659657525339,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.78,28.02424429]],[[38.809,6.0],[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634]]]
["bitfinex","SOLUSD",1659657525500,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.78,28.02424429]],[[38.809,6.0],[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634]]]
["bitfinex","SOLUSD",1659657525807,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.78,28.02424429]],[[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634],[38.863,7.78421761]]]
["bitfinex","SOLUSD",1659657526010,[[38.789,6.0],[38.788,3.97279095],[38.785,19.36],[38.784,100.5498],[38.781,8.02424429]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.863,7.78421761]]]
["bitfinex","SOLUSD",1659657526210,[[38.789,9.97279095],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429],[31.071,0.19626183]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657526410,[[38.789,9.97279095],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429],[38.775,12.0215459]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657527211,[[38.79,3.97279095],[38.789,6.0],[38.785,19.36],[38.784,100.5498],[38.783,8.02424429]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657527411,[[38.789,9.97279095],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657527412,[[38.789,9.97279095],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429],[38.76,92.26900042]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657528411,[[38.79,3.97279095],[38.789,6.0],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657528616,[[38.791,6.0],[38.79,3.97279095],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429]],[[38.81,26.28],[38.815,20.0],[38.816,19.34],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657528800,[[38.791,6.0],[38.79,3.97279095],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429]],[[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657529001,[[38.791,6.0],[38.789,3.97279095],[38.785,19.36],[38.784,100.5498],[38.782,8.02424429]],[[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657529211,[[38.791,6.0],[38.789,3.97279095],[38.785,19.36],[38.784,100.5498],[38.781,8.02424429]],[[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657529405,[[38.791,6.0],[38.789,3.97279095],[38.784,100.5498],[38.782,19.36],[38.781,8.02424429]],[[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634],[38.826,6.42346252]]]
["bitfinex","SOLUSD",1659657529607,[[38.79,6.0],[38.788,3.97279095],[38.784,100.5498],[38.782,19.36],[38.781,8.02424429]],[[38.809,6.0],[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634]]]
["bitfinex","SOLUSD",1659657529800,[[38.791,3.97279095],[38.789,6.0],[38.784,100.5498],[38.783,8.02424429],[38.782,19.36]],[[38.809,6.0],[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634]]]
["bitfinex","SOLUSD",1659657530001,[[38.792,6.0],[38.791,3.97279095],[38.784,119.9098],[38.783,8.02424429],[38.186,10.0]],[[38.809,6.0],[38.81,26.28],[38.814,19.34],[38.815,20.0],[38.817,23.6634]]]
["bitfinex","SOLUSD",1659657530308,[[38.777,8.02424429],[38.77,12.0215459],[38.755,19.60793829],[38.75,31.08901717],[38.74,46.59773175]],[[38.799,77.52],[38.8,26.28],[38.808,25.77346252],[38.809,6.0],[38.815,20.0]]]
["bitfinex","SOLUSD",1659657530509,[[38.77,12.0215459],[38.762,8.02424429],[38.752,23.9456],[38.751,24.582],[38.74,66.20567004]],[[38.79,26.22],[38.797,77.52],[38.798,25.35],[38.8,39.47786231],[38.808,84.69910717]]]
["bitfinex","SOLUSD",1659657530813,[[38.761,8.02424429],[38.755,12.0215459],[38.752,23.9456],[38.751,24.582],[38.741,51.74399836]],[[38.78,26.28],[38.789,39.35],[38.797,77.52],[38.798,47.89230717],[38.8,39.47786231]]]
["bitfinex","SOLUSD",1659657531005,[[38.758,8.02424429],[38.755,12.0215459],[38.753,16.18347341],[38.752,23.9456],[38.751,24.582]],[[38.779,6.0],[38.78,26.28],[38.789,19.35],[38.79,6.42346252],[38.797,100.1779]]]
["bitfinex","SOLUSD",1659657531321,[[38.757,8.02424429],[38.753,16.18347341],[38.75,12.0215459],[38.743,19.38],[38.735,19.60793829]],[[38.77,26.22],[38.778,20.0],[38.779,31.78346252],[38.795,106.13817022],[38.796,35.46884465]]]
["bitfinex","SOLUSD",1659657531617,[[38.743,19.38]],[[38.77,26.22],[38.778,20.0],[38.779,31.78346252],[38.795,106.13817022],[38.796,35.46884465]]]
["bitfinex","SOLUSD",1659657531618,[[38.751,8.02424429],[38.745,12.0215459],[38.743,32.37317162],[38.736,19.38],[38.733,46.2652]],[[38.769,19.36],[38.77,26.22],[38.777,77.52],[38.778,6.42346252],[38.779,6.0]]]
["bitfinex","SOLUSD",1659657531914,[[38.751,8.02424429],[38.745,12.0215459],[38.737,16.18679683],[38.735,51.75317162],[38.733,46.2652]],[[38.768,6.0],[38.769,19.36],[38.77,26.22],[38.778,6.42346252],[38.779,6.0]]]
["bitfinex","SOLUSD",1659657532101,[[38.752,8.02424429],[38.745,12.0215459],[38.738,19.38],[38.736,16.18679683],[38.735,32.37317162]],[[38.768,6.0],[38.769,19.36],[38.77,26.22],[38.778,6.42346252]]]
["bitfinex","SOLUSD",1659657532102,[[38.752,8.02424429],[38.745,12.0215459],[38.738,19.38],[38.736,16.18679683],[38.735,32.37317162]],[[38.768,6.0],[38.769,19.36],[38.77,26.22],[38.778,6.42346252],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659657532298,[[38.752,8.02424429],[38.745,12.0215459],[38.739,93.70679683],[38.737,19.38],[38.736,155.4]],[[38.768,6.0],[38.769,19.36],[38.77,26.22],[38.778,6.42346252],[38.808,25.82]]]
["bitfinex","SOLUSD",1659657532507,[[38.752,8.02424429],[38.744,12.0215459],[38.743,77.52],[38.742,155.4],[38.74,67.93996845]],[[38.77,26.22],[38.777,19.36],[38.778,6.42346252],[38.808,25.82],[38.879,247.88898864]]]
["bitfinex","SOLUSD",1659657532712,[[38.754,77.52],[38.753,20.0],[38.752,8.02424429],[38.75,9.55991996],[38.746,155.4]],[[38.79,26.28],[38.794,19.35],[38.813,35.6265],[38.879,247.88898864],[38.92,39.35107815]]]
["bitfinex","SOLUSD",1659657533013,[[38.756,8.02424429],[38.755,61.55679683],[38.754,77.52],[38.753,23.1761],[38.75,9.55991996]],[[38.789,25.35],[38.79,26.28],[38.796,20.0],[38.797,100.1779],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657533309,[[38.757,20.0],[38.755,25.37],[38.754,77.52],[38.753,23.1761],[38.751,8.02424429]],[[38.788,20.0],[38.789,25.35],[38.797,100.1779],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657533512,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.787,25.36],[38.788,20.0],[38.79,26.28],[38.797,122.9241],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657533701,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.786,20.0],[38.787,25.36],[38.788,20.0],[38.79,39.30450201],[38.797,122.9241]]]
["bitfinex","SOLUSD",1659657533901,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.785,25.36],[38.786,20.0],[38.787,6.0],[38.79,39.30450201],[38.797,122.9241]]]
["bitfinex","SOLUSD",1659657534101,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.784,20.0],[38.785,25.36],[38.786,20.0],[38.79,26.28],[38.797,122.9241]]]
["bitfinex","SOLUSD",1659657534717,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,31.20034429]],[[38.783,6.0],[38.784,20.0],[38.785,25.36],[38.79,26.28],[38.797,122.9241]]]
["bitfinex","SOLUSD",1659657534915,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,31.20034429]],[[38.783,6.0],[38.784,20.0],[38.785,6.0],[38.789,19.35],[38.79,26.28]]]
["bitfinex","SOLUSD",1659657535119,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,31.20034429]],[[38.784,20.0],[38.789,19.35],[38.79,26.28],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657535322,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,31.20034429]],[[38.788,20.0],[38.789,19.35],[38.79,26.28],[38.807,25.82],[38.813,9.8065]]]
["bitfinex","SOLUSD",1659657535503,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.787,25.36],[38.788,20.0],[38.79,26.28],[38.807,25.82],[38.813,9.8065]]]
["bitfinex","SOLUSD",1659657535816,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.786,20.0],[38.787,25.36],[38.79,26.28],[38.803,6.42346252],[38.807,25.82]]]
["bitfinex","SOLUSD",1659657536117,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.785,25.36],[38.786,20.0],[38.79,26.28],[38.803,6.42346252],[38.807,25.82]]]
["bitfinex","SOLUSD",1659657536320,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.784,20.0],[38.785,25.36],[38.786,20.0],[38.79,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657536720,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.784,20.0],[38.785,25.36],[38.79,26.28],[38.803,6.42346252],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657537017,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.784,20.0],[38.785,6.0],[38.789,19.35],[38.79,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657537322,[[38.758,6.0],[38.757,20.0],[38.755,19.37],[38.754,77.52],[38.753,23.1761]],[[38.78,26.22],[38.784,20.0],[38.785,6.0],[38.789,19.35],[38.8,26.45]]]
["bitfinex","SOLUSD",1659657537619,[[38.758,6.0],[38.757,20.0],[38.753,23.1761],[38.752,19.37],[38.749,8.02424429]],[[38.78,26.22],[38.783,19.36],[38.784,20.0],[38.785,6.0],[38.79,13.02450201]]]
["bitfinex","SOLUSD",1659657537819,[[38.758,6.0],[38.757,20.0],[38.753,23.1761],[38.75,19.37],[38.749,8.02424429]],[[38.78,26.22],[38.783,19.36],[38.784,20.0],[38.785,6.0],[38.79,13.02450201]]]
["bitfinex","SOLUSD",1659657538023,[[38.758,6.0],[38.753,23.1761],[38.75,19.37],[38.746,8.02424429],[38.73,9.4603]],[[38.77,26.28],[38.779,6.0],[38.782,6.42346252],[38.783,19.36],[38.784,20.0]]]
["bitfinex","SOLUSD",1659657538203,[[38.753,23.1761],[38.746,8.02424429],[38.73,9.4603]],[[38.77,26.28],[38.779,6.0],[38.782,6.42346252],[38.783,19.36],[38.784,20.0]]]
["bitfinex","SOLUSD",1659657538204,[[38.754,6.0],[38.753,23.1761],[38.743,19.38],[38.741,8.02424429],[38.734,12.0215459]],[[38.77,26.28],[38.778,19.36],[38.782,6.42346252],[38.784,20.0],[38.787,77.52]]]
["bitfinex","SOLUSD",1659657538404,[[38.754,6.0],[38.744,77.52],[38.742,19.38],[38.741,8.02424429],[38.74,9.56731737]],[[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.784,20.0],[38.787,77.52]]]
["bitfinex","SOLUSD",1659657538618,[[38.746,6.0],[38.744,77.52],[38.742,43.8172],[38.741,8.02424429],[38.74,9.56731737]],[[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517],[38.784,20.0]]]
["bitfinex","SOLUSD",1659657538822,[[38.747,20.0],[38.746,6.0],[38.744,77.52],[38.742,43.8172],[38.741,8.02424429]],[[38.769,6.0],[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657539025,[[38.748,6.0],[38.747,20.0],[38.744,77.52],[38.742,43.8172],[38.741,8.02424429]],[[38.769,6.0],[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657539207,[[38.748,6.0],[38.747,20.0],[38.743,77.52],[38.742,43.8172],[38.741,8.02424429]],[[38.769,6.0],[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657539408,[[38.748,6.0],[38.747,20.0],[38.744,96.9],[38.742,32.46144429],[30.8,0.2923951]],[[38.769,6.0],[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657539717,[[38.748,6.0],[38.747,20.0],[38.744,77.52],[38.743,19.38],[38.742,32.46144429]],[[38.769,6.0],[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657540026,[[38.748,6.0],[38.747,20.0],[38.744,77.52],[38.743,19.38],[38.742,24.4372]],[[38.769,6.0],[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657540211,[[38.748,6.0],[38.744,77.52],[38.743,19.38],[38.742,24.4372],[38.703,20.0]],[[38.769,6.0],[38.77,26.28],[38.781,19.36],[38.782,6.42346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657540518,[[38.735,27.40424429],[38.734,77.52],[38.73,51.38967637],[38.728,12.0215459],[38.726,155.4]],[[38.768,19.37],[38.769,6.0],[38.77,26.28],[38.782,83.94346252],[38.783,24.4517]]]
["bitfinex","SOLUSD",1659657540713,[[38.741,6.0],[38.735,51.26984429],[38.734,77.52],[38.731,23.3611],[38.73,51.38967637]],[[38.767,26.0],[38.768,19.37],[38.769,6.0],[38.77,26.28],[38.782,83.94346252]]]
["bitfinex","SOLUSD",1659657540913,[[38.741,6.0],[38.735,43.2456],[38.734,77.52],[38.732,32.51094429],[38.731,23.3611]],[[38.766,19.37],[38.767,26.0],[38.77,26.28],[38.782,83.94346252],[39.368,10.0]]]
["bitfinex","SOLUSD",1659657541113,[[38.741,6.0],[38.735,43.2456],[38.734,77.52],[38.732,32.51094429],[38.731,23.3611]],[[38.765,26.0],[38.766,19.37],[38.77,26.28],[38.782,83.94346252],[39.368,10.0]]]
["bitfinex","SOLUSD",1659657541314,[[38.741,6.0],[38.735,23.8656],[38.734,77.52],[38.733,27.40424429],[38.732,24.4867]],[[38.765,26.0],[38.769,19.36],[38.77,26.28],[38.782,83.94346252],[39.245,819.29704125]]]
["bitfinex","SOLUSD",1659657541515,[[38.741,6.0],[38.735,23.8656],[38.734,77.52],[38.733,27.40424429],[38.732,24.4867]],[[38.765,26.0],[38.769,19.36],[38.77,26.28],[38.782,6.42346252],[39.245,819.29704125]]]
["bitfinex","SOLUSD",1659657541717,[[38.741,6.0],[38.735,43.2456],[38.733,77.52],[38.732,32.51094429],[38.725,12.0215459]],[[38.765,26.0],[38.769,19.36],[38.77,26.28],[38.782,6.42346252],[38.787,77.52]]]
["bitfinex","SOLUSD",1659657541917,[[38.741,6.0],[38.735,43.2456],[38.733,85.54424429],[38.732,24.4867],[38.725,12.0215459]],[[38.765,26.0],[38.769,19.36],[38.77,26.28],[38.782,6.42346252],[38.787,77.52]]]
["bitfinex","SOLUSD",1659657542523,[[38.736,6.0],[38.735,43.2456],[38.733,85.54424429],[38.732,24.4867],[38.725,12.0215459]],[[38.765,26.0],[38.769,19.36],[38.77,26.28],[38.782,6.42346252],[38.787,77.52]]]
["bitfinex","SOLUSD",1659657542720,[[38.736,6.0],[38.735,23.8656],[38.734,96.9],[38.733,8.02424429],[38.732,24.4867]],[[38.765,26.0],[38.769,19.36],[38.77,26.28],[38.782,83.94346252],[38.79,13.02450201]]]
["bitfinex","SOLUSD",1659657543325,[[38.736,25.38],[38.735,23.8656],[38.734,77.52],[38.732,32.51094429],[30.713,0.19854952]],[[38.765,26.0],[38.769,19.36],[38.77,26.28],[38.782,6.42346252],[38.79,13.02450201]]]
["bitfinex","SOLUSD",1659657543515,[[38.743,77.52],[38.742,155.4],[38.736,25.38],[38.735,23.8656],[38.732,32.51094429]],[[38.781,19.36],[38.79,26.28],[38.86,313.92739273],[38.92,39.35107815],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657543819,[[38.747,77.52],[38.746,155.4],[38.744,69.2456],[38.74,9.56731737],[38.737,14.07367223]],[[38.787,19.36],[38.79,26.28],[38.86,313.92739273],[38.92,39.35107815],[39.384,172.03659656]]]
["bitfinex","SOLUSD",1659657544021,[[38.749,77.52],[38.748,68.1129],[38.746,155.4],[38.745,24.7431],[38.744,36.18519284]],[[38.787,19.36],[38.79,26.28],[38.86,313.92739273],[38.92,39.35107815],[39.384,172.03659656]]]
["bitfinex","SOLUSD",1659657544220,[[38.751,77.52],[38.75,45.37],[38.748,28.7329],[38.746,155.4],[38.745,24.7431]],[[38.787,19.36],[38.79,26.28],[38.799,6.42346252],[38.86,313.92739273],[38.92,39.35107815]]]
["bitfinex","SOLUSD",1659657544414,[[38.753,77.52],[38.752,68.1029],[38.75,20.0],[38.748,6.0],[38.746,155.4]],[[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252],[38.813,35.6265]]]
["bitfinex","SOLUSD",1659657544615,[[38.754,116.89],[38.752,22.7329],[38.748,6.0],[38.746,155.4],[38.744,8.02424429]],[[38.787,19.36],[38.79,26.28],[38.799,6.42346252],[38.813,35.6265],[39.304,9.05014125]]]
["bitfinex","SOLUSD",1659657544828,[[38.754,97.52],[38.753,19.37],[38.752,22.7329],[38.748,6.0],[38.746,155.4]],[[38.787,19.36],[38.79,26.28],[38.799,6.42346252],[38.813,35.6265],[39.304,9.05014125]]]
["bitfinex","SOLUSD",1659657545029,[[38.755,25.37],[38.754,97.52],[38.752,22.7329],[38.748,6.0],[38.746,155.4]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.799,6.42346252],[38.813,35.6265]]]
["bitfinex","SOLUSD",1659657545214,[[38.756,20.0],[38.755,25.37],[38.754,77.52],[38.752,22.7329],[38.746,155.4]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.799,6.42346252],[38.813,35.6265]]]
["bitfinex","SOLUSD",1659657545627,[[38.756,20.0],[38.755,25.37],[38.753,77.52],[38.752,22.7329],[38.746,155.4]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657545832,[[38.757,6.0],[38.756,20.0],[38.755,6.0],[38.754,96.89],[38.752,22.7329]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657546029,[[38.757,6.0],[38.756,20.0],[38.754,96.89],[38.752,22.7329],[38.69,79.51142943]],[[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252],[38.857,79.51142943]]]
["bitfinex","SOLUSD",1659657546330,[[38.757,6.0],[38.756,20.0],[38.754,96.89],[38.752,22.7329],[38.745,24.7431]],[[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252],[38.857,79.51142943]]]
["bitfinex","SOLUSD",1659657546527,[[38.757,6.0],[38.756,20.0],[38.754,96.89],[38.752,22.7329],[38.745,24.7431]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657546725,[[38.757,6.0],[38.756,20.0],[38.754,96.89],[38.752,22.7329],[38.745,32.76734429]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657546924,[[38.757,6.0],[38.756,20.0],[38.754,96.89],[38.752,22.7329],[38.746,163.42424429]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657547631,[[38.757,6.0],[38.756,20.0],[38.754,96.89],[38.752,22.7329],[38.746,155.4]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657547862,[[38.757,6.0],[38.756,20.0],[38.754,77.52],[38.753,19.37],[38.752,22.7329]],[[38.782,6.0],[38.787,19.36],[38.79,26.28],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657549726,[[38.757,6.0],[38.756,20.0],[38.754,77.52],[38.753,19.37],[38.752,22.7329]],[[38.78,26.28],[38.782,6.0],[38.787,19.36],[38.797,77.52],[38.799,6.42346252]]]
["bitfinex","SOLUSD",1659657549926,[[38.757,6.0],[38.756,20.0],[38.754,77.52],[38.753,19.37],[38.752,22.7329]],[[38.779,6.0],[38.78,26.28],[38.782,6.0],[38.787,19.36],[38.797,77.52]]]
["bitfinex","SOLUSD",1659657550125,[[38.757,6.0],[38.756,20.0],[38.754,77.52],[38.753,19.37],[38.752,22.7329]],[[38.779,6.0],[38.78,26.28],[38.787,19.36],[38.797,77.52],[39.381,10.0]]]
["bitfinex","SOLUSD",1659657550935,[[38.757,6.0],[38.756,20.0],[38.754,77.52],[38.753,19.37],[38.752,22.7329]],[[38.779,6.0],[38.78,26.28],[38.787,19.36],[38.797,77.52],[38.807,12.65146445]]]
["bitfinex","SOLUSD",1659657551442,[[38.757,6.0],[38.756,20.0],[38.754,77.52],[38.753,19.37],[38.752,22.7329]],[[38.779,6.0],[38.78,26.28],[38.787,19.36],[38.797,77.52],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657551927,[[38.757,6.0],[38.756,20.0],[38.754,77.52],[38.753,19.37],[38.752,22.7329]],[[38.779,6.0],[38.78,26.28],[38.787,19.36],[38.797,77.52],[38.808,13.15932762]]]
["bitfinex","SOLUSD",1659657554145,[[38.757,6.0],[38.756,20.0],[38.753,19.37],[38.752,22.7329]],[[38.779,6.0],[38.78,26.28],[38.787,19.36],[38.797,77.52],[38.808,13.15932762]]]
["bitfinex","SOLUSD",1659657554146,[[38.757,83.52],[38.756,175.4],[38.753,19.37],[38.752,22.7329],[38.74,38.4015459]],[[38.787,19.36],[38.79,26.28],[38.807,77.52],[38.813,9.8065],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657554328,[[38.757,83.52],[38.756,175.4],[38.753,19.37],[38.752,30.75714429],[38.74,38.4015459]],[[38.786,26.0],[38.79,26.28],[38.797,43.6832],[38.807,100.9163],[38.813,9.8065]]]
["bitfinex","SOLUSD",1659657554639,[[38.759,77.52],[38.758,19.37],[38.757,6.0],[38.756,175.4],[38.752,30.75714429]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657554830,[[38.76,6.0],[38.759,77.52],[38.758,19.37],[38.757,6.0],[38.756,175.4]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657555032,[[38.76,6.0],[38.759,77.52],[38.758,19.37],[38.756,175.4],[38.72,26.38]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657555233,[[38.76,6.0],[38.759,77.52],[38.757,19.37],[38.756,175.4],[38.753,8.02424429]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657555429,[[38.76,6.0],[38.758,77.52],[38.757,19.37],[38.756,175.4],[38.754,8.02424429]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657555631,[[38.759,6.0],[38.758,77.52],[38.757,19.37],[38.756,175.4],[38.754,8.02424429]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657557042,[[38.761,77.52],[38.76,16.18267874],[38.759,6.0],[38.757,27.39424429],[38.756,175.4]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657557227,[[38.762,6.0],[38.761,77.52],[38.759,6.0],[38.757,27.39424429],[38.756,175.4]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657557431,[[38.762,6.0],[38.761,77.52],[38.757,27.39424429],[38.756,175.4],[31.0,15.0]],[[38.786,26.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657557645,[[38.762,6.0],[38.761,77.52],[38.757,27.39424429],[38.756,175.4],[38.124,0.77924357]],[[38.786,6.0],[38.789,19.35],[38.79,26.28],[38.797,24.3332],[38.802,6.42346252]]]
["bitfinex","SOLUSD",1659657557834,[[38.767,77.52],[38.766,155.4],[38.763,39.37],[38.762,6.0],[38.76,34.40424429]],[[38.806,19.35],[38.807,23.3963],[38.81,26.28],[38.813,9.8065],[38.819,77.52]]]
["bitfinex","SOLUSD",1659657558033,[[38.774,155.4],[38.773,77.52],[38.77,34.29424429],[38.768,87.2916403],[38.763,20.0]],[[38.813,19.34],[38.82,26.22],[38.836,24.3107],[38.842,207.0],[38.879,79.51142943]]]
["bitfinex","SOLUSD",1659657558236,[[38.777,77.52],[38.776,155.4],[38.775,107.2816403],[38.773,8.02424429],[38.768,6.0]],[[38.819,19.34],[38.82,26.22],[38.836,70.2217],[38.839,9.365],[38.842,207.0]]]
["bitfinex","SOLUSD",1659657558446,[[38.779,77.52],[38.778,71.1042],[38.776,155.4],[38.773,8.02424429],[38.768,6.0]],[[38.819,42.3707],[38.82,26.22],[38.821,6.42346252],[38.828,2.06907977],[38.829,35.46884465]]]
["bitfinex","SOLUSD",1659657558646,[[38.78,6.0],[38.773,8.02424429],[38.766,19.37],[38.761,12.0215459],[38.75,35.83485029]],[[38.8,26.22],[38.818,6.42346252],[38.819,42.3707],[38.828,2.06907977],[38.829,35.46884465]]]
["bitfinex","SOLUSD",1659657558849,[[38.78,6.0],[38.767,22.6893],[38.766,8.02424429],[38.762,19.37],[38.761,12.0215459]],[[38.799,19.35],[38.8,39.24114345],[38.807,77.52],[38.818,6.42346252],[38.819,55.54500493]]]
["bitfinex","SOLUSD",1659657559047,[[38.78,6.0],[38.767,22.6893],[38.766,8.02424429],[38.762,19.37],[38.761,12.0215459]],[[38.79,26.28],[38.798,6.0],[38.799,25.77346252],[38.8,13.02114345],[38.806,23.0307]]]
["bitfinex","SOLUSD",1659657559247,[[38.78,6.0],[38.767,22.6893],[38.762,19.37],[38.761,8.02424429],[38.753,12.0215459]],[[38.79,26.28],[38.797,19.35],[38.798,12.42346252],[38.8,13.02114345],[38.806,23.0307]]]
["bitfinex","SOLUSD",1659657559544,[[38.768,6.0],[38.767,22.6893],[38.763,97.52],[38.762,19.37],[38.761,8.02424429]],[[38.79,26.28],[38.797,19.35],[38.798,12.42346252],[38.8,13.02114345],[38.806,23.0307]]]
["bitfinex","SOLUSD",1659657559739,[[38.768,6.0],[38.767,22.6893],[38.763,97.52],[38.762,19.37],[38.761,8.02424429]],[[38.79,26.28],[38.797,19.35],[38.798,12.42346252],[38.805,23.7924],[38.806,23.0307]]]
["bitfinex","SOLUSD",1659657560355,[[38.768,6.0],[38.767,22.6893],[38.765,8.02424429],[38.763,97.52],[38.762,19.37]],[[38.79,26.28],[38.797,19.35],[38.798,12.42346252],[38.805,23.7924],[38.806,23.0307]]]
["bitfinex","SOLUSD",1659657560558,[[38.768,6.0],[38.767,22.6893],[38.765,8.02424429],[38.763,97.52],[38.757,19.37]],[[38.79,26.28],[38.797,19.35],[38.798,12.42346252],[38.805,23.7924],[38.806,23.0307]]]
["bitfinex","SOLUSD",1659657560851,[[38.768,6.0],[38.767,22.6893],[38.763,105.54424429],[38.757,19.37],[38.66,1.49564427]],[[38.797,19.35],[38.798,12.42346252],[38.8,26.28],[38.805,23.7924],[38.806,23.0307]]]
["bitfinex","SOLUSD",1659657561033,[[38.768,6.0],[38.767,22.6893],[38.764,8.02424429],[38.763,97.52],[38.757,19.37]],[[38.796,6.0],[38.797,19.35],[38.798,12.42346252],[38.8,26.28],[38.805,23.7924]]]
["bitfinex","SOLUSD",1659657561233,[[38.768,6.0],[38.767,22.6893],[38.764,8.02424429],[38.763,97.52],[38.757,31.3915459]],[[38.795,39.35],[38.796,6.0],[38.798,6.42346252],[38.8,26.28],[38.805,23.7924]]]
["bitfinex","SOLUSD",1659657561433,[[38.769,16.18033063],[38.768,6.0],[38.767,30.71354429],[38.765,19.37],[38.763,97.52]],[[38.795,39.35],[38.796,6.0],[38.8,26.28],[38.805,23.7924]]]
["bitfinex","SOLUSD",1659657561434,[[38.769,16.18033063],[38.768,6.0],[38.767,30.71354429],[38.765,19.37],[38.763,97.52]],[[38.795,39.35],[38.796,6.0],[38.8,26.28],[38.805,23.7924],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657561634,[[38.77,6.0],[38.769,16.18033063],[38.768,6.0],[38.767,22.6893],[38.766,8.02424429]],[[38.794,6.0],[38.795,39.35],[38.796,6.0],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657561841,[[38.77,6.0],[38.767,22.6893],[38.766,8.02424429],[38.169,10.0],[31.071,0.19626183]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[39.396,10.0]]]
["bitfinex","SOLUSD",1659657562044,[[38.77,6.0],[38.767,22.6893],[38.766,8.02424429],[38.709,130.59428786],[38.169,10.0]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[39.396,10.0]]]
["bitfinex","SOLUSD",1659657562252,[[38.77,6.0],[38.767,22.6893],[38.766,8.02424429],[38.759,12.0215459],[38.709,130.59428786]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[39.396,10.0]]]
["bitfinex","SOLUSD",1659657562640,[[38.768,6.0],[38.767,22.6893],[38.765,8.02424429],[38.759,12.0215459],[38.709,7.68059257]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.871,247.88898864]]]
["bitfinex","SOLUSD",1659657563252,[[38.767,22.6893],[38.765,8.02424429],[38.758,12.0215459],[38.75,9.56485029],[38.74,26.27]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.82,46.01146184]]]
["bitfinex","SOLUSD",1659657563443,[[38.767,22.6893],[38.765,8.02424429],[38.758,12.0215459],[38.75,9.56485029],[38.742,19.60793829]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.82,46.01146184]]]
["bitfinex","SOLUSD",1659657563763,[[38.767,22.6893],[38.764,27.39424429],[38.758,12.0215459],[38.75,9.56485029],[38.742,19.60793829]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.817,50.1307]]]
["bitfinex","SOLUSD",1659657564154,[[38.767,22.6893],[38.764,27.39424429],[38.758,12.0215459],[38.75,9.56485029],[38.746,22.96484685]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.817,50.1307]]]
["bitfinex","SOLUSD",1659657564451,[[38.767,22.6893],[38.764,27.39424429],[38.757,12.0215459],[38.75,9.56485029],[38.746,22.96484685]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.817,50.1307]]]
["bitfinex","SOLUSD",1659657564656,[[38.768,6.0],[38.767,22.6893],[38.764,27.39424429],[38.757,12.0215459],[38.75,9.56485029]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.817,50.1307]]]
["bitfinex","SOLUSD",1659657564844,[[38.768,6.0],[38.767,22.6893],[38.764,19.37],[38.763,105.54424429],[38.757,12.0215459]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.817,50.1307]]]
["bitfinex","SOLUSD",1659657565042,[[38.768,6.0],[38.767,22.6893],[38.764,27.39424429],[38.763,97.52],[38.757,12.0215459]],[[38.794,6.0],[38.795,39.35],[38.8,26.28],[38.803,6.42346252],[38.817,50.1307]]]
["bitfinex","SOLUSD",1659657568045,[[38.768,6.0],[38.767,22.6893],[38.764,27.39424429],[38.763,97.52],[38.757,12.0215459]],[[38.794,6.0],[38.795,20.0],[38.799,19.35],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657568944,[[38.768,6.0],[38.767,22.6893],[38.765,8.02424429],[38.764,19.37],[38.763,97.52]],[[38.794,6.0],[38.795,20.0],[38.799,19.35],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657570461,[[38.768,6.0],[38.767,22.6893],[38.764,27.39424429],[38.763,97.52],[38.757,12.0215459]],[[38.794,6.0],[38.795,20.0],[38.799,19.35],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657571063,[[38.769,16.18117907],[38.768,6.0],[38.767,30.71354429],[38.764,19.37],[38.763,97.52]],[[38.794,6.0],[38.795,20.0],[38.799,19.35],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657571361,[[38.77,6.0],[38.769,16.18117907],[38.768,6.0],[38.767,30.71354429],[38.764,19.37]],[[38.794,6.0],[38.795,20.0],[38.799,19.35],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657571549,[[38.77,6.0],[38.767,30.71354429],[38.764,19.37],[38.76,12.0215459],[38.708,26.91498802]],[[38.794,6.0],[38.795,20.0],[38.799,19.35],[38.8,26.28],[38.803,6.42346252]]]
["bitfinex","SOLUSD",1659657571748,[[38.768,77.52],[38.767,30.71354429],[38.765,155.4],[38.764,19.37],[38.763,20.0]],[[38.799,19.35],[38.817,101.8307],[38.82,26.28],[38.823,25.82],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657571960,[[38.772,8.02424429],[38.77,77.52],[38.769,55.53913196],[38.767,22.6893],[38.765,155.4]],[[38.798,6.0],[38.804,19.35],[38.817,101.8307],[38.82,26.28],[38.846,20.0]]]
["bitfinex","SOLUSD",1659657572148,[[38.774,8.02424429],[38.773,146.2934],[38.771,16.17913196],[38.769,6.0],[38.768,23.6467]],[[38.803,6.0],[38.804,19.35],[38.817,101.8307],[38.82,26.28],[38.846,20.0]]]
["bitfinex","SOLUSD",1659657572348,[[38.775,45.36],[38.774,47.61677625],[38.773,97.52],[38.769,6.0],[38.768,23.6467]],[[38.803,6.0],[38.804,19.35],[38.817,101.8307],[38.82,26.28],[38.846,20.0]]]
["bitfinex","SOLUSD",1659657572549,[[38.776,16.17913196],[38.775,26.0],[38.774,50.79764429],[38.773,77.52],[38.768,23.6467]],[[38.803,6.0],[38.804,19.35],[38.815,6.42346252],[38.817,101.8307],[38.82,26.28]]]
["bitfinex","SOLUSD",1659657572958,[[38.776,16.17913196],[38.775,26.0],[38.774,50.79764429],[38.773,77.52],[38.768,23.6467]],[[38.803,6.0],[38.81,26.22],[38.814,42.7062],[38.815,6.42346252],[38.817,101.8307]]]
["bitfinex","SOLUSD",1659657573162,[[38.78,9.55745669],[38.777,6.0],[38.776,16.17913196],[38.775,20.0],[38.774,50.79764429]],[[38.809,25.34],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252],[38.817,101.8307]]]
["bitfinex","SOLUSD",1659657573364,[[38.78,9.55745669],[38.777,6.0],[38.775,20.0],[38.774,50.79764429]],[[38.809,25.34],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252],[38.817,101.8307]]]
["bitfinex","SOLUSD",1659657573365,[[38.781,6.0],[38.78,9.55745669],[38.777,6.0],[38.775,20.0],[38.774,23.4134]],[[38.808,20.0],[38.809,25.34],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657573553,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,42.7734],[31.186,0.30222635]],[[38.807,25.35],[38.808,20.0],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657573757,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.766,12.0215459]],[[38.807,25.35],[38.808,20.0],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657573969,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,31.43764429],[38.773,77.52]],[[38.807,19.35],[38.808,20.0],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657574157,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.773,77.52]],[[38.806,20.0],[38.807,19.35],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657574358,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.773,77.52]],[[38.805,19.35],[38.806,20.0],[38.81,26.22],[38.814,23.3662],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657574568,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.773,77.52]],[[38.804,26.0],[38.805,19.35],[38.806,20.0],[38.81,26.22],[38.814,23.3662]]]
["bitfinex","SOLUSD",1659657574756,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.773,77.52]],[[38.804,26.0],[38.805,19.35],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657575053,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.773,77.52]],[[38.804,26.0],[38.809,19.34],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657575267,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.769,77.52]],[[38.804,26.0],[38.809,19.34],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657575469,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,23.4134],[38.773,8.02424429]],[[38.804,26.0],[38.809,19.34],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657575656,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,42.7734],[38.773,8.02424429]],[[38.804,26.0],[38.809,19.34],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657575956,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[31.13,0.24494434]],[[38.804,26.0],[38.809,19.34],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657576157,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,31.43764429],[38.773,77.52]],[[38.804,26.0],[38.809,19.34],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657576358,[[38.781,6.0],[38.78,9.55745669],[38.775,20.0],[38.774,50.79764429],[38.773,77.52]],[[38.804,26.0],[38.809,19.34],[38.81,26.22],[38.814,23.3662],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657576669,[[38.783,77.52],[38.782,20.0],[38.781,6.0],[38.78,9.55745669],[38.776,155.4]],[[38.804,6.0],[38.809,19.34],[38.814,23.3662],[38.817,24.3107],[38.82,26.28]]]
["bitfinex","SOLUSD",1659657576875,[[38.784,45.36],[38.783,77.52],[38.78,9.55745669],[38.779,8.02424429],[38.776,155.4]],[[38.814,23.3662],[38.815,19.34],[38.817,24.3107],[38.82,26.28],[38.835,22.5868]]]
["bitfinex","SOLUSD",1659657577058,[[38.784,69.7558],[38.783,77.52],[38.78,17.58170098],[38.776,155.4],[38.748,56.90901717]],[[38.813,6.0],[38.814,23.3662],[38.815,19.34],[38.82,26.28],[38.835,22.5868]]]
["bitfinex","SOLUSD",1659657577258,[[38.784,69.7558],[38.783,77.52],[38.78,17.58170098],[38.776,155.4],[38.748,56.90901717]],[[38.813,6.0],[38.814,23.3662],[38.815,19.34],[38.82,32.70346252],[38.835,22.5868]]]
["bitfinex","SOLUSD",1659657577660,[[38.784,69.7558],[38.781,77.52],[38.78,17.58170098],[38.776,155.4],[38.748,56.90901717]],[[38.814,23.3662],[38.815,19.34],[38.82,32.70346252],[38.832,77.52],[38.833,22.6312]]]
["bitfinex","SOLUSD",1659657577893,[[38.784,50.3958],[38.783,77.52],[38.782,19.36],[38.78,17.58170098],[38.776,155.4]],[[38.813,6.0],[38.814,23.3662],[38.815,19.34],[38.82,32.70346252],[38.832,77.52]]]
["bitfinex","SOLUSD",1659657578062,[[38.784,69.7558],[38.783,77.52],[38.78,17.58170098],[38.776,155.4],[38.758,19.60793829]],[[38.813,6.0],[38.814,23.3662],[38.815,19.34],[38.82,32.70346252],[38.832,77.52]]]
["bitfinex","SOLUSD",1659657578475,[[38.784,69.7558],[38.783,77.52],[38.78,17.58170098],[38.776,155.4],[38.758,19.60793829]],[[38.812,6.0],[38.813,6.0],[38.814,23.3662],[38.815,19.34],[38.82,32.70346252]]]
["bitfinex","SOLUSD",1659657578675,[[38.784,69.7558],[38.783,77.52],[38.78,17.58170098],[38.776,155.4],[38.758,19.60793829]],[[38.812,6.0],[38.813,6.0],[38.814,23.3662],[38.819,19.34],[38.82,32.70346252]]]
["bitfinex","SOLUSD",1659657578880,[[38.784,69.7558],[38.781,77.52],[38.78,17.58170098],[38.776,155.4],[38.758,19.60793829]],[[38.813,6.0],[38.819,19.34],[38.82,32.70346252],[38.856,20.0],[38.867,7.67082334]]]
["bitfinex","SOLUSD",1659657579067,[[38.784,69.7558],[38.781,77.52],[38.78,17.58170098],[38.776,155.4],[38.758,19.60793829]],[[38.813,6.0],[38.819,19.34],[38.82,32.70346252],[38.84,52.32],[38.856,20.0]]]
["bitfinex","SOLUSD",1659657579366,[[38.784,69.7558],[38.781,77.52],[38.78,17.58170098],[38.776,155.4],[38.758,19.60793829]],[[38.818,6.0],[38.819,19.34],[38.82,32.70346252],[38.84,52.32],[38.856,20.0]]]
["bitfinex","SOLUSD",1659657579564,[[38.784,69.7558],[38.783,77.52],[38.782,24.0226],[38.78,17.58170098],[38.776,155.4]],[[38.817,39.34],[38.818,6.0],[38.82,32.70346252],[38.83,77.52],[38.831,46.855]]]
["bitfinex","SOLUSD",1659657579767,[[38.784,69.7558],[38.783,77.52],[38.782,24.0226],[38.78,9.55745669],[38.779,8.02424429]],[[38.816,6.0],[38.817,39.34],[38.818,6.0],[38.82,32.70346252],[38.83,90.53107815]]]
["bitfinex","SOLUSD",1659657579966,[[38.784,69.7558],[38.783,77.52],[38.782,24.0226],[38.78,9.55745669],[38.779,8.02424429]],[[38.815,20.0],[38.816,6.0],[38.817,39.34],[38.82,32.70346252],[38.83,90.53107815]]]
["bitfinex","SOLUSD",1659657580180,[[38.784,69.7558],[38.783,77.52],[38.782,24.0226],[38.78,9.55745669],[38.779,8.02424429]],[[38.815,20.0],[38.816,6.0],[38.817,19.34],[38.82,32.70346252],[38.83,90.53107815]]]
["bitfinex","SOLUSD",1659657580372,[[38.784,69.7558],[38.783,77.52],[38.782,24.0226],[38.78,9.55745669],[38.779,8.02424429]],[[38.814,6.0],[38.815,20.0],[38.816,6.0],[38.819,19.34],[38.82,32.70346252]]]
["bitfinex","SOLUSD",1659657580565,[[38.784,69.7558],[38.783,77.52],[38.782,24.0226],[38.78,9.55745669],[38.779,8.02424429]],[[38.814,6.0],[38.819,19.34],[38.82,32.70346252],[38.83,77.52],[38.84,26.5]]]
["bitfinex","SOLUSD",1659657580767,[[38.785,16.17358433],[38.784,69.7558],[38.783,77.52],[38.782,32.04684429],[38.78,9.55745669]],[[38.814,6.0],[38.82,32.70346252],[38.828,77.52],[38.829,19.33],[38.84,26.5]]]
["bitfinex","SOLUSD",1659657581071,[[38.786,25.36],[38.785,16.17358433],[38.784,50.3958],[38.783,85.54424429],[38.782,24.0226]],[[38.819,6.0],[38.82,32.70346252],[38.827,96.86],[38.84,26.5],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657581273,[[38.787,24.2811],[38.786,45.36],[38.785,16.17358433],[38.784,26.0],[38.783,85.54424429]],[[38.819,6.0],[38.82,32.70346252],[38.827,96.86],[38.84,26.5],[39.422,10.0]]]
["bitfinex","SOLUSD",1659657581472,[[38.788,45.36],[38.787,24.2811],[38.784,20.0],[38.783,85.54424429],[31.071,0.19626183]],[[38.818,6.42346252],[38.819,6.0],[38.82,26.28],[38.827,96.86],[38.839,12.68165801]]]
["bitfinex","SOLUSD",1659657581678,[[38.788,45.36],[38.787,24.2811],[38.783,85.54424429],[31.071,0.19626183],[31.0,15.0]],[[38.817,6.0],[38.818,6.42346252],[38.819,6.0],[38.82,26.28],[38.827,96.86]]]
["bitfinex","SOLUSD",1659657581988,[[38.788,45.36],[38.783,85.54424429],[31.071,0.19626183],[31.0,15.0]],[[38.817,6.0],[38.819,6.0],[38.82,26.28],[38.827,96.86]]]
["bitfinex","SOLUSD",1659657581989,[[38.788,6.0],[38.783,77.52],[38.779,8.02424429],[38.777,43.6411],[38.773,155.4]],[[38.81,26.22],[38.816,26.42346252],[38.817,25.34],[38.823,35.46884465],[38.83,13.01107815]]]
["bitfinex","SOLUSD",1659657582167,[[38.784,6.0],[38.783,77.52],[38.78,28.9149947],[38.778,8.02424429],[38.777,24.2811]],[[38.809,6.0],[38.81,26.22],[38.815,19.34],[38.816,6.42346252],[38.817,6.0]]]
["bitfinex","SOLUSD",1659657582369,[[38.785,20.0],[38.784,6.0],[38.783,77.52],[38.78,28.9149947],[38.778,8.02424429]],[[38.809,12.42346252],[38.81,26.22],[38.815,19.34],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657582568,[[38.786,6.0],[38.785,20.0],[38.783,96.88],[38.78,9.5549947],[38.777,32.30534429]],[[38.809,12.42346252],[38.81,26.22],[38.82,19.34],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657582773,[[38.786,6.0],[38.785,20.0],[38.783,96.88],[38.78,9.5549947],[38.779,8.02424429]],[[38.809,12.42346252],[38.81,26.22],[38.82,19.34],[38.827,77.52],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657583989,[[38.786,6.0],[38.785,20.0],[38.783,96.88],[38.78,9.5549947],[38.779,8.02424429]],[[38.809,12.42346252],[38.81,26.22],[38.82,19.34],[38.829,77.52],[38.833,22.6312]]]
["bitfinex","SOLUSD",1659657585417,[[38.786,6.0],[38.785,20.0],[38.783,96.88],[38.781,8.02424429],[38.78,9.5549947]],[[38.809,12.42346252],[38.81,26.22],[38.82,19.34],[38.829,77.52],[38.833,22.6312]]]
["bitfinex","SOLUSD",1659657586576,[[38.786,6.0],[38.785,20.0],[38.783,96.88],[38.781,8.02424429],[38.78,9.5549947]],[[38.809,12.42346252],[38.82,45.56],[38.829,77.52],[38.833,22.6312],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657588380,[[38.786,6.0],[38.785,20.0],[38.783,96.88],[38.78,17.57923899],[38.773,167.4215459]],[[38.809,6.0],[38.82,45.56],[38.833,22.6312],[38.836,25.82],[38.837,77.52]]]
["bitfinex","SOLUSD",1659657588581,[[38.786,6.0],[38.785,20.0],[38.783,96.88],[38.781,8.02424429],[38.78,9.5549947]],[[38.819,29.6377],[38.82,45.56],[38.833,22.6312],[38.836,25.82],[38.837,77.52]]]
["bitfinex","SOLUSD",1659657588781,[[38.786,28.7128],[38.785,20.0],[38.783,96.88],[38.781,8.02424429],[38.78,9.5549947]],[[38.814,6.42346252],[38.818,39.34],[38.819,29.6377],[38.82,26.22],[38.833,22.6312]]]
["bitfinex","SOLUSD",1659657588983,[[38.786,28.7128],[38.785,20.0],[38.783,96.88],[38.782,32.04684429],[38.78,9.5549947]],[[38.813,6.0],[38.814,6.42346252],[38.818,19.34],[38.819,23.6377],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657590282,[[38.786,28.7128],[38.785,20.0],[38.783,96.88],[38.782,32.04684429],[38.729,141.98787205]],[[38.813,6.0],[38.814,6.42346252],[38.818,19.34],[38.819,23.6377],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657590482,[[38.786,28.7128],[38.785,20.0],[38.783,96.88],[38.782,32.04684429],[38.729,141.98787205]],[[38.813,6.0],[38.818,19.34],[38.819,23.6377]]]
["bitfinex","SOLUSD",1659657590483,[[38.787,77.52],[38.786,184.1128],[38.785,20.0],[38.783,27.38424429],[38.782,24.0226]],[[38.813,6.0],[38.818,19.34],[38.819,23.6377],[38.83,26.22],[38.842,207.0]]]
["bitfinex","SOLUSD",1659657590687,[[38.789,77.52],[38.788,45.36],[38.787,16.1723646],[38.786,192.13704429],[38.782,24.0226]],[[38.817,6.0],[38.819,23.6377],[38.828,6.42346252],[38.829,19.33],[38.83,26.22]]]
["bitfinex","SOLUSD",1659657590883,[[38.791,77.52],[38.79,45.35],[38.789,23.9402],[38.788,20.0],[38.786,161.4]],[[38.818,6.0],[38.819,23.6377],[38.827,19.34],[38.828,6.42346252],[38.83,26.22]]]
["bitfinex","SOLUSD",1659657591088,[[38.792,6.0],[38.789,23.9402],[38.784,8.02424429],[38.783,96.88],[38.776,155.4]],[[38.81,26.28],[38.817,26.42346252],[38.818,6.0],[38.819,23.6377],[38.826,77.52]]]
["bitfinex","SOLUSD",1659657591281,[[38.792,6.0],[38.789,23.9402],[38.784,8.02424429],[38.783,96.88],[38.776,155.4]],[[38.81,26.28],[38.816,19.34],[38.817,6.42346252],[38.818,6.0],[38.819,23.6377]]]
["bitfinex","SOLUSD",1659657591481,[[38.79,6.0],[38.789,23.9402],[38.783,96.88],[38.778,8.02424429],[38.776,155.4]],[[38.809,6.42346252],[38.81,26.28],[38.816,19.34],[38.818,6.0],[38.819,23.6377]]]
["bitfinex","SOLUSD",1659657591681,[[38.79,6.0],[38.789,23.9402],[38.783,96.88],[38.779,8.02424429],[38.776,155.4]],[[38.809,6.42346252],[38.81,26.28],[38.817,19.34],[38.818,6.0],[38.819,23.6377]]]
["bitfinex","SOLUSD",1659657591881,[[38.79,6.0],[38.789,23.9402],[38.783,77.52],[38.78,19.36],[38.779,8.02424429]],[[38.809,6.42346252],[38.81,26.28],[38.817,19.34],[38.818,6.0],[38.819,23.6377]]]
["bitfinex","SOLUSD",1659657592289,[[38.79,6.0],[38.789,23.9402],[38.783,77.52],[38.78,19.36],[38.779,8.02424429]],[[38.809,6.42346252],[38.817,19.34],[38.818,6.0],[38.819,23.6377],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657592487,[[38.79,6.0],[38.789,23.9402],[38.783,77.52],[38.78,19.36],[38.779,8.02424429]],[[38.809,6.42346252],[38.817,19.34],[38.818,6.0],[38.819,23.6377],[38.82,61.68884465]]]
["bitfinex","SOLUSD",1659657592998,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.78,8.02424429]],[[38.809,6.42346252],[38.817,19.34],[38.818,6.0],[38.819,23.6377],[38.82,61.68884465]]]
["bitfinex","SOLUSD",1659657593186,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.781,8.02424429]],[[38.809,6.42346252],[38.817,19.34],[38.818,6.0],[38.819,23.6377],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657594305,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.781,8.02424429]],[[38.817,19.34],[38.818,6.0],[38.819,23.6377],[38.82,26.22],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657594499,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.781,8.02424429]],[[38.816,26.0],[38.817,19.34],[38.819,23.6377],[38.82,26.22],[38.839,77.52]]]
["bitfinex","SOLUSD",1659657594702,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.781,8.02424429]],[[38.815,19.34],[38.816,32.42346252],[38.819,23.6377],[38.82,26.22],[38.831,58.60764465]]]
["bitfinex","SOLUSD",1659657594996,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.781,8.02424429]],[[38.814,26.0],[38.815,25.76346252],[38.816,20.0],[38.819,23.6377],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657595202,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.781,8.02424429]],[[38.814,32.42346252],[38.815,19.34],[38.819,23.6377],[38.82,26.22],[39.416,10.0]]]
["bitfinex","SOLUSD",1659657595408,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,77.52],[38.782,32.04684429]],[[38.814,32.42346252],[38.818,19.34],[38.819,23.6377],[38.82,26.22],[39.416,10.0]]]
["bitfinex","SOLUSD",1659657595903,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,85.54424429],[38.782,24.0226]],[[38.814,32.42346252],[38.818,19.34],[38.819,23.6377],[38.82,26.22],[39.416,10.0]]]
["bitfinex","SOLUSD",1659657596308,[[38.79,6.0],[38.789,23.9402],[38.784,19.36],[38.783,85.54424429],[38.782,24.0226]],[[38.813,6.42346252],[38.814,26.0],[38.818,19.34],[38.819,23.6377],[38.82,26.22]]]
["bitfinex","SOLUSD",1659657596791,[[38.79,83.52],[38.789,23.9402],[38.785,155.4],[38.784,19.36],[38.783,8.02424429]],[[38.818,19.34],[38.819,23.6377],[38.838,77.52],[38.84,26.22],[38.842,207.0]]]
["bitfinex","SOLUSD",1659657596993,[[38.792,77.52],[38.791,39.35],[38.79,6.0],[38.789,23.9402],[38.787,8.02424429]],[[38.819,23.6377],[38.83,51.97346252],[38.831,23.1388],[38.838,77.52],[38.842,207.0]]]
["bitfinex","SOLUSD",1659657597295,[[38.795,77.52],[38.794,155.4],[38.793,45.35],[38.79,6.0],[38.789,23.9402]],[[38.83,19.33],[38.831,23.1388],[38.84,26.28],[38.846,77.52],[38.849,12.75594083]]]
["bitfinex","SOLUSD",1659657597496,[[38.797,77.52],[38.796,224.9142],[38.791,8.02424429],[38.79,26.38],[38.777,6.0762465]],[[38.831,23.1388],[38.839,44.3052],[38.84,26.22],[38.846,77.52],[38.861,25.82]]]
["bitfinex","SOLUSD",1659657597807,[[38.799,77.52],[38.798,45.35],[38.796,185.5642],[38.795,8.02424429],[38.79,26.38]],[[38.831,23.1388],[38.838,6.42346252],[38.839,44.3052],[38.84,26.22],[38.846,108.61388506]]]
["bitfinex","SOLUSD",1659657597996,[[38.801,77.52],[38.8,45.35],[38.798,20.0],[38.796,179.5642],[38.795,8.02424429]],[[38.831,23.1388],[38.837,19.33],[38.838,6.42346252],[38.839,24.9752],[38.84,26.22]]]
["bitfinex","SOLUSD",1659657598193,[[38.811,77.52],[38.81,26.38],[38.802,45.35],[38.801,24.1642],[38.8,6.0]],[[38.839,24.9752],[38.845,19.33],[38.846,31.09388506],[38.86,26.22],[38.897,180.79865911]]]
["bitfinex","SOLUSD",1659657598396,[[38.813,77.52],[38.812,19.34],[38.803,155.4],[38.802,34.02424429],[38.801,24.1642]],[[38.845,19.33],[38.85,26.22],[38.856,77.52],[38.863,207.0],[38.897,180.79865911]]]
["bitfinex","SOLUSD",1659657598598,[[38.814,44.1642],[38.813,77.52],[38.805,155.4],[38.804,42.5078],[38.803,8.02424429]],[[38.848,6.42346252],[38.849,19.32],[38.85,26.22],[38.856,77.52],[38.861,48.0676]]]
["bitfinex","SOLUSD",1659657598796,[[38.814,63.5042],[38.813,77.52],[38.805,155.4],[38.804,23.1578],[38.803,8.02424429]],[[38.844,6.42346252],[38.847,19.33],[38.85,26.22],[38.856,77.52],[38.86,35.46884465]]]
["bitfinex","SOLUSD",1659657599004,[[38.814,63.5042],[38.813,77.52],[38.805,155.4],[38.804,31.18204429],[38.719,226.29601674]],[[38.844,6.42346252],[38.849,19.32],[38.85,26.22],[38.856,77.52],[38.86,35.46884465]]]
["bitfinex","SOLUSD",1659657599197,[[38.814,20.0],[38.806,19.35],[38.805,8.02424429],[38.804,23.1578],[38.803,77.52]],[[38.84,26.28],[38.843,19.33],[38.844,6.42346252],[38.848,112.98884465],[38.858,28.61817022]]]
["bitfinex","SOLUSD",1659657599404,[[38.807,44.1642],[38.805,8.02424429],[38.804,23.1578],[38.803,77.52],[38.801,19.35]],[[38.84,26.28],[38.844,6.42346252],[38.848,112.98884465],[38.858,28.61817022]]]
["bitfinex","SOLUSD",1659657599405,[[38.807,44.1642],[38.805,8.02424429],[38.804,23.1578],[38.803,77.52],[38.801,19.35]],[[38.839,19.33],[38.84,26.28],[38.844,6.42346252],[38.848,112.98884465],[38.858,28.61817022]]]
["bitfinex","SOLUSD",1659657599599,[[38.808,6.0],[38.807,44.1642],[38.804,23.1578],[38.803,85.54424429],[38.801,19.35]],[[38.838,6.0],[38.839,25.75346252],[38.84,26.28],[38.846,77.52],[38.847,24.9752]]]
["bitfinex","SOLUSD",1659657599806,[[38.808,6.0],[38.807,44.1642],[38.804,23.1578],[38.803,77.52],[38.802,8.02424429]],[[38.837,19.33],[38.838,12.42346252],[38.84,26.28],[38.846,77.52],[38.847,24.9752]]]