{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659484800997,[[39.751,37.29952928],[39.75,186.72],[39.747,55.86452689],[39.746,18.93],[39.745,24.503]],[[39.805,72.82],[39.806,18.9],[39.815,50.59706839],[39.819,19.3245],[39.82,71.0128]]]
["bitfinex","SOLUSD",1659484801203,[[39.751,30.62156372],[39.75,186.72],[39.747,55.86452689],[39.746,18.93],[39.745,24.503]],[[39.803,72.82],[39.804,19.16],[39.815,50.59706839],[39.819,19.3245],[39.82,71.0128]]]
["bitfinex","SOLUSD",1659484801399,[[39.752,163.70619298],[39.751,30.62156372],[39.75,186.72],[39.746,18.93],[39.745,24.503]],[[39.801,72.82],[39.802,38.9],[39.804,0.26],[39.815,50.59706839],[39.819,19.3245]]]
["bitfinex","SOLUSD",1659484801599,[[39.753,6.0],[39.752,163.70619298],[39.751,80.35209802],[39.75,186.72],[39.746,18.93]],[[39.799,72.82],[39.8,38.9],[39.804,0.26],[39.815,50.59706839],[39.819,19.3245]]]
["bitfinex","SOLUSD",1659484801898,[[39.753,244.94292323],[39.751,13.32203444],[39.75,186.72],[39.746,18.93],[39.724,11.64484204]],[[39.797,72.82],[39.798,38.9],[39.8,20.0],[39.804,0.26],[39.815,50.59706839]]]
["bitfinex","SOLUSD",1659484802106,[[39.754,238.99347889],[39.753,6.0],[39.751,13.32203444],[39.75,186.72],[39.746,18.93]],[[39.795,72.82],[39.796,38.9],[39.804,0.26],[39.815,50.59706839],[40.414,10.0]]]
["bitfinex","SOLUSD",1659484802301,[[39.755,6.0],[39.754,67.08061924],[39.753,6.0],[39.751,13.32203444],[39.75,186.72]],[[39.793,72.82],[39.794,38.9],[39.796,20.0],[39.804,0.26],[39.815,50.59706839]]]
["bitfinex","SOLUSD",1659484802492,[[39.755,6.0],[39.751,13.32203444],[39.75,186.72],[39.706,127.14441225],[39.705,31.0529121]],[[39.791,72.82],[39.792,18.9],[39.796,20.0],[39.815,50.59706839],[39.983,78.20614182]]]
["bitfinex","SOLUSD",1659484802796,[[39.755,6.0],[39.751,13.32203444],[39.75,186.72],[39.748,75.66866609],[39.747,52.8705343]],[[39.791,72.82],[39.795,18.9],[39.796,20.0],[39.815,50.59706839],[39.819,41.8773]]]
["bitfinex","SOLUSD",1659484803002,[[39.755,75.66866609],[39.752,6.0],[39.751,13.32203444],[39.75,186.72],[39.749,18.93]],[[39.789,72.82],[39.79,18.91],[39.796,20.0],[39.815,50.59706839],[39.819,41.8773]]]
["bitfinex","SOLUSD",1659484803185,[[39.756,6.0],[39.755,87.01875103],[39.752,6.0],[39.751,13.32203444],[39.75,228.22358998]],[[39.788,18.91],[39.789,72.82],[39.796,20.0],[39.815,50.59706839],[39.819,41.8773]]]
["bitfinex","SOLUSD",1659484803384,[[39.756,58.8705343],[39.755,87.01875103],[39.751,13.32203444],[39.75,228.22358998],[39.746,18.93]],[[39.789,72.82],[39.795,18.9],[39.815,50.59706839],[39.819,41.8773],[39.926,259.3973]]]
["bitfinex","SOLUSD",1659484803587,[[39.76,188.71],[39.757,107.01875103],[39.756,100.37412428],[39.751,32.24203444]],[[39.789,72.82],[39.815,50.59706839],[39.819,41.8773],[39.926,259.3973]]]
["bitfinex","SOLUSD",1659484803588,[[39.76,188.71],[39.757,107.01875103],[39.756,100.37412428],[39.751,32.24203444],[39.711,136.75420531]],[[39.789,72.82],[39.814,18.89],[39.815,50.59706839],[39.819,41.8773],[39.926,259.3973]]]
["bitfinex","SOLUSD",1659484803793,[[39.761,26.0],[39.76,188.71],[39.757,148.52234101],[39.756,58.8705343],[39.751,32.24203444]],[[39.789,72.82],[39.814,115.3794],[39.819,41.8773],[39.926,259.3973],[57.904,0.02]]]
["bitfinex","SOLUSD",1659484803994,[[39.761,113.01875103],[39.76,188.71],[39.757,61.50358998],[39.756,52.8705343],[39.751,32.24203444]],[[39.813,72.82],[39.814,115.3794],[39.819,41.8773],[39.853,7.61367691],[39.926,259.3973]]]
["bitfinex","SOLUSD",1659484804196,[[39.762,75.17866609],[39.761,37.35008494],[39.76,188.71],[39.757,41.50358998],[39.756,52.8705343]],[[39.811,72.82],[39.812,24.9],[39.814,115.3794],[39.819,41.8773],[39.853,7.61367691]]]
["bitfinex","SOLUSD",1659484804197,[[39.762,75.17866609],[39.761,37.35008494],[39.76,188.71],[39.757,41.50358998],[39.756,52.8705343]],[[39.811,72.82],[39.812,24.9],[39.814,96.4894],[39.819,41.8773],[39.853,7.61367691]]]
["bitfinex","SOLUSD",1659484804388,[[39.763,26.0],[39.762,75.17866609],[39.761,37.35008494],[39.76,188.71],[39.757,41.50358998]],[[39.809,72.82],[39.81,24.9],[39.812,6.0],[39.814,96.4894],[39.819,41.8773]]]
["bitfinex","SOLUSD",1659484804588,[[39.763,26.0],[39.762,75.17866609],[39.761,11.35008494],[39.76,188.71],[39.757,41.50358998]],[[39.807,72.82],[39.808,44.9],[39.814,96.4894],[39.819,41.8773],[57.904,0.02]]]
["bitfinex","SOLUSD",1659484804790,[[39.763,101.17866609],[39.761,11.35008494],[39.76,188.71],[39.757,41.50358998],[39.748,52.8705343]],[[39.805,72.82],[39.806,45.16],[39.808,26.0],[39.814,96.4894],[39.819,41.8773]]]
["bitfinex","SOLUSD",1659484804997,[[39.763,0.00866609],[39.761,11.35008494],[39.76,188.71],[39.757,41.50358998],[39.749,18.93]],[[39.803,72.82],[39.804,44.9],[39.806,0.26],[39.808,20.0],[39.814,96.4894]]]
["bitfinex","SOLUSD",1659484805200,[[39.757,41.50358998],[39.749,18.93]],[[39.803,72.82],[39.804,44.9],[39.806,0.26],[39.808,20.0],[39.814,96.4894]]]
["bitfinex","SOLUSD",1659484805201,[[39.73,188.71],[39.712,73.08],[39.709,164.90807007],[39.706,70.3099],[39.696,22.6285]],[[39.797,72.82],[39.798,24.35],[39.8,189.06],[39.802,38.9],[39.804,6.0]]]
["bitfinex","SOLUSD",1659484805496,[[39.73,188.71],[39.712,73.08],[39.709,164.90807007],[39.706,70.3099],[39.696,22.6285]],[[39.798,24.35],[39.8,189.06],[39.802,38.9],[39.804,6.0]]]
["bitfinex","SOLUSD",1659484805497,[[39.731,2.87049],[39.73,188.71],[39.712,73.08],[39.709,207.39179096],[39.706,70.3099]],[[39.795,72.82],[39.796,18.9],[39.798,24.35],[39.8,189.06],[39.802,20.0]]]
["bitfinex","SOLUSD",1659484805699,[[39.732,18.93],[39.731,2.87049],[39.73,188.71],[39.712,72.82],[39.709,207.39179096]],[[39.793,72.82],[39.794,38.9],[39.798,24.35],[39.799,89.0692226],[39.802,20.0]]]
["bitfinex","SOLUSD",1659484806003,[[39.733,2.87036],[39.732,18.93],[39.731,0.26],[39.73,188.71],[39.716,72.82]],[[39.791,72.82],[39.792,38.9],[39.798,24.35],[39.799,89.0692226],[39.802,20.0]]]
["bitfinex","SOLUSD",1659484806206,[[39.74,188.71],[39.734,18.93],[39.733,2.87036],[39.732,72.82],[39.72,187.98372089]],[[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484806207,[[39.74,188.71],[39.734,18.93],[39.733,2.87036],[39.732,72.82],[39.72,187.98372089]],[[39.789,72.82],[39.79,38.91],[39.798,24.35],[39.799,89.0692226],[39.803,41.7475]]]
["bitfinex","SOLUSD",1659484806501,[[39.75,186.72],[39.741,6.0],[39.734,18.93],[39.733,2.87036],[39.732,72.82]],[[39.787,72.82],[39.788,18.91],[39.79,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484806697,[[39.751,6.0],[39.75,186.72],[39.741,6.0],[39.734,18.93],[39.733,2.87036]],[[39.785,72.82],[39.786,38.91],[39.798,24.35],[39.799,89.0692226],[40.404,10.0]]]
["bitfinex","SOLUSD",1659484806903,[[39.751,6.0],[39.75,186.72],[39.739,11.35008494],[39.734,18.93],[39.733,2.87036]],[[39.783,72.82],[39.784,38.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484807129,[[39.751,6.0],[39.75,186.72],[39.74,18.93],[39.739,11.35008494],[39.733,2.87036]],[[39.783,72.82],[39.784,38.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484807130,[[39.751,6.0],[39.75,186.72],[39.74,18.93],[39.739,11.35008494],[39.733,2.87036]],[[39.783,72.82],[39.784,18.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484807298,[[39.751,6.0],[39.75,186.72],[39.74,18.93],[39.733,2.87036],[39.7,20.0]],[[39.783,72.82],[39.785,18.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484807496,[[39.751,6.0],[39.75,186.72],[39.738,11.35008494],[39.734,18.93],[39.733,2.87036]],[[39.783,72.82],[39.785,18.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484807700,[[39.751,6.0],[39.75,186.72],[39.739,18.93],[39.738,11.35008494],[39.733,2.87036]],[[39.783,72.82],[39.785,18.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484807906,[[39.751,6.0],[39.75,186.72],[39.739,18.93],[39.733,2.87036],[39.564,262.8070943]],[[39.784,72.82],[39.785,18.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484808093,[[39.751,6.0],[39.74,186.72],[39.734,18.93],[39.733,2.87036],[39.72,187.98372089]],[[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484808094,[[39.751,6.0],[39.74,186.72],[39.734,18.93],[39.733,2.87036],[39.72,187.98372089]],[[39.782,72.82],[39.783,18.91],[39.786,20.0],[39.798,24.35],[39.799,89.0692226]]]
["bitfinex","SOLUSD",1659484808304,[[39.741,6.0],[39.74,186.72],[39.734,18.93],[39.733,2.87036],[39.726,72.82]],[[39.78,72.82],[39.781,38.91],[39.783,20.0],[39.786,20.0],[39.798,24.35]]]
["bitfinex","SOLUSD",1659484808500,[[39.741,6.0],[39.74,186.72],[39.734,18.93],[39.733,2.87036],[39.726,72.82]],[[39.78,72.82],[39.782,18.91],[39.786,20.0],[39.798,24.35],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484808697,[[39.741,6.0],[39.74,186.72],[39.734,18.93],[39.733,14.22044494],[39.726,72.82]],[[39.78,72.82],[39.785,18.91],[39.786,20.0],[39.798,24.35],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484808897,[[39.74,142.72],[39.734,18.93],[39.733,14.22044494],[39.726,72.82],[29.796,1.5148423]],[[39.779,92.82],[39.785,18.91],[39.786,20.0],[39.798,24.35],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484809203,[[39.741,6.0],[39.74,186.72],[39.734,18.93],[39.733,14.22044494],[39.726,72.82]],[[39.779,92.82],[39.785,18.91],[39.786,20.0],[39.798,24.35],[40.396,10.0]]]
["bitfinex","SOLUSD",1659484809594,[[39.741,6.0],[39.74,186.72],[39.734,18.93],[39.733,14.22044494],[39.726,72.82]],[[39.779,92.82],[39.785,18.91],[39.798,24.35],[39.817,12.6963435],[40.396,10.0]]]
["bitfinex","SOLUSD",1659484809794,[[39.741,6.0],[39.74,186.72],[39.734,18.93],[39.733,14.22044494],[39.726,72.82]],[[39.779,92.82],[39.797,18.9],[39.798,24.35],[39.817,12.6963435],[39.833,10.18573792]]]
["bitfinex","SOLUSD",1659484810212,[[39.741,6.0],[39.74,186.72],[39.734,18.93],[39.733,14.22044494],[39.726,72.82]],[[39.778,0.26],[39.779,92.82],[39.797,18.9],[39.798,24.35],[39.817,12.6963435]]]
["bitfinex","SOLUSD",1659484810411,[[39.74,186.72],[39.734,18.93],[39.733,2.87036],[39.726,72.82],[39.679,126.98119871]],[[39.777,18.91],[39.778,0.26],[39.779,92.82],[39.798,24.35],[39.817,12.6963435]]]
["bitfinex","SOLUSD",1659484810598,[[39.75,188.71],[39.741,26.0],[39.733,2.61036],[39.731,11.35008494],[39.728,72.82]],[[39.797,18.9],[39.809,24.35],[39.817,12.6963435],[39.83,157.75775194],[39.845,95.74103698]]]
["bitfinex","SOLUSD",1659484810798,[[39.75,188.71],[39.742,18.93],[39.733,45.09408089],[39.731,11.35008494],[39.72,188.31]],[[39.803,18.9],[39.809,24.35],[39.81,157.85543597],[39.82,190.25],[39.829,24.4891]]]
["bitfinex","SOLUSD",1659484811010,[[39.75,188.71],[39.733,42.48372089],[39.732,18.93],[39.72,188.31],[39.682,121.33204896]],[[39.808,18.9],[39.809,24.35],[39.81,145.5],[39.816,24.4891],[39.818,12.27195418]]]
["bitfinex","SOLUSD",1659484811309,[[39.74,186.72],[39.733,42.48372089],[39.726,18.94],[39.701,24.35],[39.678,129.45401296]],[[39.808,18.9],[39.809,24.35],[39.816,24.4891],[39.818,12.27195418],[39.819,82.10781603]]]
["bitfinex","SOLUSD",1659484811522,[[39.741,26.0],[39.74,186.72],[39.734,18.93],[39.678,129.45401296],[39.117,10.0]],[[39.806,24.35],[39.807,37.84873597],[39.808,18.9],[39.81,190.25],[39.816,24.4891]]]
["bitfinex","SOLUSD",1659484811811,[[39.741,26.0],[39.73,186.72],[39.726,18.94],[39.71,72.82],[39.678,129.45401296]],[[39.799,72.82],[39.8,169.85],[39.805,37.25543597],[39.807,25.4933],[39.81,190.25]]]
["bitfinex","SOLUSD",1659484812111,[[39.741,26.0],[39.731,18.93],[39.73,186.72],[39.71,72.82],[39.669,128.59359362]],[[39.797,72.82],[39.798,31.51543597],[39.8,169.85],[39.807,25.4933],[39.81,190.25]]]
["bitfinex","SOLUSD",1659484812310,[[39.741,26.0],[39.74,186.72],[39.731,18.93],[39.669,128.59359362],[29.6,1.69222028]],[[39.795,72.82],[39.796,18.9],[39.798,12.61543597],[39.8,169.85],[39.807,25.4933]]]
["bitfinex","SOLUSD",1659484812514,[[39.741,26.0],[39.74,186.72],[39.726,18.94],[39.725,35.25851983],[39.677,120.55002744]],[[39.789,72.82],[39.794,18.9],[39.796,12.35543597],[39.798,0.26],[39.8,24.35]]]
["bitfinex","SOLUSD",1659484812811,[[39.741,26.0],[39.74,186.72],[39.726,18.94],[39.725,77.74224072],[39.71,72.82]],[[39.787,72.82],[39.788,18.91],[39.795,12.35543597],[39.798,0.26],[39.804,24.35]]]
["bitfinex","SOLUSD",1659484813013,[[39.741,26.0],[39.74,186.72],[39.726,18.94],[39.725,77.74224072],[39.71,72.82]],[[39.785,72.82],[39.786,18.91],[39.795,12.35543597],[39.798,0.26],[39.804,24.35]]]
["bitfinex","SOLUSD",1659484813311,[[39.741,26.0],[39.74,186.72],[39.726,18.94],[39.725,77.74224072],[39.71,72.82]],[[39.783,72.82],[39.784,38.91],[39.795,12.35543597],[39.798,0.26],[39.804,24.35]]]
["bitfinex","SOLUSD",1659484813614,[[39.741,26.0],[39.74,186.72],[39.726,18.94],[39.725,77.74224072],[39.71,72.82]],[[39.781,72.82],[39.782,18.91],[39.784,20.0],[39.795,12.35543597],[39.798,0.26]]]
["bitfinex","SOLUSD",1659484813795,[[39.741,26.0],[39.73,186.72],[39.726,18.94],[39.725,35.25851983],[39.71,72.82]],[[39.779,72.82],[39.78,18.91],[39.784,20.0],[39.792,169.85],[39.795,12.35543597]]]
["bitfinex","SOLUSD",1659484813998,[[39.741,26.0],[39.731,18.93],[39.73,186.72],[39.725,35.25851983],[39.71,72.82]],[[39.777,72.82],[39.778,18.91],[39.784,20.0],[39.792,169.85],[39.795,12.35543597]]]
["bitfinex","SOLUSD",1659484814211,[[39.731,18.93],[39.73,186.72],[39.725,35.25851983],[29.6,1.69222028],[29.592,1.62059369]],[[39.777,72.82],[39.783,18.91],[39.784,20.0],[39.792,169.85],[39.795,12.35543597]]]
["bitfinex","SOLUSD",1659484814410,[[39.726,18.94],[39.725,23.907],[39.72,186.72],[39.697,72.82],[39.69,145.5]],[[39.775,72.82],[39.776,38.91],[39.783,24.35],[39.784,20.0],[39.79,189.06]]]
["bitfinex","SOLUSD",1659484814632,[[39.726,18.94],[39.725,23.907],[39.72,186.72],[39.69,145.5]],[[39.784,20.0],[39.79,189.06]]]
["bitfinex","SOLUSD",1659484814633,[[39.727,6.0],[39.726,18.94],[39.725,23.907],[39.72,186.72],[39.71,72.82]],[[39.773,72.82],[39.774,38.91],[39.781,24.35],[39.789,46.633],[39.79,189.06]]]
["bitfinex","SOLUSD",1659484814798,[[39.728,18.94],[39.727,6.0],[39.725,23.907],[39.72,186.72],[39.711,11.35401946]],[[39.771,72.82],[39.772,18.91],[39.774,20.0],[39.78,145.5],[39.781,24.35]]]
["bitfinex","SOLUSD",1659484815002,[[39.729,6.0],[39.725,42.847],[39.72,186.72],[39.711,11.35401946],[39.675,83.76029898]],[[39.769,72.82],[39.77,18.92],[39.774,20.0],[39.78,145.5],[39.781,24.35]]]
["bitfinex","SOLUSD",1659484815211,[[39.729,6.0],[39.725,42.847],[39.72,186.72],[39.711,11.35401946],[39.695,59.40959553]],[[39.767,72.82],[39.768,18.92],[39.78,145.5],[39.781,24.35],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484815399,[[39.73,188.71],[39.729,6.0],[39.728,11.35401946],[39.725,42.847],[39.712,72.82]],[[39.767,72.82],[39.779,18.91],[39.791,24.35],[39.81,190.25],[39.826,20.0]]]
["bitfinex","SOLUSD",1659484815710,[[39.74,188.71],[39.731,44.93],[39.73,11.35401946],[39.725,23.907],[39.722,96.9671]],[[39.787,72.82],[39.788,18.91],[39.802,24.35],[39.82,189.06],[39.826,20.0]]]
["bitfinex","SOLUSD",1659484815904,[[39.74,188.71],[39.731,56.28401946],[39.725,23.907],[39.722,96.9671],[39.124,10.0]],[[39.785,72.82],[39.786,18.91],[39.799,24.35],[39.8,145.5],[39.82,189.06]]]
["bitfinex","SOLUSD",1659484816100,[[39.741,26.0],[39.74,188.71],[39.731,56.28401946],[39.725,23.907],[39.722,96.9671]],[[39.783,72.82],[39.784,38.91],[39.798,12.35543597],[39.799,24.35],[39.8,145.5]]]
["bitfinex","SOLUSD",1659484816298,[[39.741,6.0],[39.74,188.71],[39.731,44.93],[39.725,23.907],[39.722,24.1471]],[[39.781,72.82],[39.782,18.91],[39.795,24.35],[39.796,40.30770392],[39.798,12.35543597]]]
["bitfinex","SOLUSD",1659484816503,[[39.741,6.0],[39.731,18.93],[39.725,23.907],[39.722,24.1471],[39.72,188.71]],[[39.779,72.82],[39.78,38.91],[39.788,24.35],[39.79,190.25],[39.796,40.30770392]]]
["bitfinex","SOLUSD",1659484816711,[[39.732,6.0],[39.726,18.94],[39.725,23.907],[39.722,24.1471],[39.71,186.72]],[[39.773,72.82],[39.774,24.35],[39.778,38.91],[39.78,334.56],[39.782,12.35543597]]]
["bitfinex","SOLUSD",1659484816897,[[39.727,6.0],[39.725,23.907],[39.722,24.1471],[39.711,18.94],[39.71,186.72]],[[39.771,97.17],[39.772,38.91],[39.778,32.35543597],[39.78,334.56],[39.786,64.65958898]]]
["bitfinex","SOLUSD",1659484817099,[[39.726,6.0],[39.725,23.907],[39.722,24.1471],[39.719,7.79300057],[39.714,11.35401946]],[[39.769,72.82],[39.77,39.18],[39.771,24.35],[39.778,12.35543597],[39.78,334.56]]]
["bitfinex","SOLUSD",1659484817300,[[39.726,6.0],[39.725,23.907],[39.722,24.1471],[39.718,7.79300057],[39.715,18.94]],[[39.767,72.82],[39.768,38.92],[39.77,20.26],[39.771,24.35],[39.778,12.35543597]]]
["bitfinex","SOLUSD",1659484817611,[[39.726,6.0],[39.725,23.907],[39.722,24.1471],[39.719,7.79300057],[39.715,18.94]],[[39.765,72.82],[39.766,38.92],[39.77,32.61543597],[39.771,24.35],[39.789,70.1553]]]
["bitfinex","SOLUSD",1659484817910,[[39.729,96.0],[39.719,7.79300057],[39.712,18.94],[39.686,31.0529121],[39.66,272.07029898]],[[39.763,72.82],[39.764,18.92],[39.766,20.0],[39.767,12.35543597],[39.77,165.76]]]
["bitfinex","SOLUSD",1659484818217,[[39.729,96.0],[39.713,7.79300057],[39.712,18.94],[39.705,11.64484204],[39.7,188.71]],[[39.759,72.82],[39.76,145.5],[39.764,18.92],[39.77,165.76]]]
["bitfinex","SOLUSD",1659484818218,[[39.729,96.0],[39.713,7.79300057],[39.712,18.94],[39.705,11.64484204],[39.7,188.71]],[[39.759,72.82],[39.76,145.5],[39.761,24.35],[39.762,38.92],[39.764,12.35543597]]]
["bitfinex","SOLUSD",1659484818508,[[39.707,7.79300057],[39.701,18.95],[39.7,11.64484204],[39.685,19.40807007],[39.68,188.71]],[[39.745,97.17],[39.75,145.5],[39.758,18.92],[39.76,190.25],[39.762,32.35543597]]]
["bitfinex","SOLUSD",1659484818717,[[39.702,15.65963223],[39.7,7.79300057],[39.693,11.64484204],[39.686,18.96],[39.681,31.31926446]],[[39.743,72.82],[39.744,38.93],[39.745,24.35],[39.758,12.35543597],[39.76,335.75]]]
["bitfinex","SOLUSD",1659484818909,[[39.7,7.79300057],[39.693,11.64484204],[39.686,18.96],[39.681,31.31926446]],[[39.743,72.82],[39.744,38.93],[39.745,24.35],[39.758,12.35543597],[39.76,335.75]]]
["bitfinex","SOLUSD",1659484818910,[[39.703,7.79300057],[39.693,11.64484204],[39.687,15.65963223],[39.682,18.96],[39.681,93.95383334]],[[39.741,72.82],[39.742,18.93],[39.744,20.0],[39.745,24.35],[39.758,12.35543597]]]
["bitfinex","SOLUSD",1659484819102,[[39.702,7.79300057],[39.693,11.64484204],[39.688,18.95],[39.685,11.35401946],[39.683,15.65963223]],[[39.741,72.82],[39.743,18.93],[39.744,20.0],[39.745,24.35],[39.758,12.35543597]]]
["bitfinex","SOLUSD",1659484819303,[[39.703,7.79300057],[39.694,18.95],[39.693,11.64484204],[39.689,15.65963223],[39.685,11.35401946]],[[39.739,72.82],[39.74,18.93],[39.744,20.0],[39.745,24.35],[39.758,12.35543597]]]
["bitfinex","SOLUSD",1659484819510,[[39.703,7.79300057],[39.695,15.65963223],[39.694,18.95],[39.693,11.64484204],[39.689,10.065881]],[[39.739,72.82],[39.743,18.93],[39.744,20.0],[39.745,24.35],[39.758,12.35543597]]]
["bitfinex","SOLUSD",1659484819707,[[39.703,7.79300057],[39.695,15.65963223],[39.693,11.64484204],[39.689,10.065881]],[[39.739,72.82],[39.743,18.93],[39.744,20.0],[39.745,24.35],[39.758,12.35543597]]]
["bitfinex","SOLUSD",1659484819708,[[39.704,18.95],[39.703,7.79300057],[39.695,27.30447427],[39.689,10.065881],[39.66,26.28750083]],[[39.739,72.82],[39.744,20.0],[39.752,24.35],[39.753,38.32538976],[39.754,52.26334575]]]
["bitfinex","SOLUSD",1659484819913,[[39.705,15.65963223],[39.704,18.95],[39.703,7.79300057],[39.695,11.64484204],[39.69,186.72]],[[39.739,72.82],[39.744,20.0],[39.751,18.92],[39.755,24.35],[39.806,114.02484003]]]
["bitfinex","SOLUSD",1659484820100,[[39.705,15.65963223],[39.704,11.35651935],[39.703,7.79300057],[39.7,186.72],[39.696,18.95]],[[39.739,72.82],[39.744,20.0],[39.754,18.92],[39.77,335.75],[39.806,114.02484003]]]
["bitfinex","SOLUSD",1659484820299,[[39.706,6.0],[39.705,15.65963223],[39.704,30.30651935],[39.703,7.79300057],[39.7,186.72]],[[39.739,72.82],[39.744,20.0],[39.757,18.92],[39.77,335.75],[39.806,114.02484003]]]
["bitfinex","SOLUSD",1659484820504,[[39.706,17.35651935],[39.704,26.74300057],[39.7,186.72]],[[39.739,72.82],[39.744,20.0],[39.77,335.75],[39.806,114.02484003]]]
["bitfinex","SOLUSD",1659484820505,[[39.706,17.35651935],[39.704,26.74300057],[39.7,186.72],[39.692,72.82],[39.611,53.13818635]],[[39.739,72.82],[39.744,20.0],[39.758,18.92],[39.77,335.75],[39.806,114.02484003]]]
["bitfinex","SOLUSD",1659484820705,[[39.707,11.35651935],[39.706,6.0],[39.704,7.79300057],[39.701,18.95],[39.7,186.72]],[[39.738,0.26],[39.743,72.82],[39.744,20.0],[39.758,18.92],[39.77,335.75]]]
["bitfinex","SOLUSD",1659484820900,[[39.708,15.65719139],[39.707,11.35651935],[39.706,6.0],[39.705,7.79300057],[39.701,18.95]],[[39.743,72.82],[39.744,20.0],[39.758,18.92],[39.769,24.35],[39.77,335.75]]]
["bitfinex","SOLUSD",1659484821125,[[39.709,6.0],[39.708,15.65719139],[39.707,19.14951992],[39.706,6.0],[39.701,18.95]],[[39.742,0.26],[39.743,72.82],[39.744,20.0],[39.758,18.92],[39.769,24.35]]]
["bitfinex","SOLUSD",1659484821418,[[39.709,0.00651935],[39.706,7.79300057],[39.69,186.72],[39.682,18.96],[39.643,205.19391899]],[[39.739,72.82],[39.74,145.5],[39.741,18.93],[39.742,0.26],[39.743,12.35543597]]]
["bitfinex","SOLUSD",1659484821617,[[39.695,7.79300057],[39.691,15.661612],[39.688,11.64484204],[39.682,18.96],[39.68,188.71]],[[39.737,72.82],[39.738,44.93],[39.74,145.5],[39.741,12.35543597],[39.742,0.26]]]
["bitfinex","SOLUSD",1659484821816,[[39.69,15.661612],[39.688,7.79300057],[39.681,18.96],[39.68,11.64484204],[39.677,24.6001]],[[39.731,72.82],[39.736,44.93],[39.738,44.93],[39.74,145.5],[39.742,0.26]]]
["bitfinex","SOLUSD",1659484821817,[[39.69,15.661612],[39.688,7.79300057],[39.681,18.96],[39.68,11.64484204],[39.677,24.6001]],[[39.731,72.82],[39.736,44.93],[39.738,26.0],[39.74,189.06],[39.742,0.26]]]
["bitfinex","SOLUSD",1659484822142,[[39.681,18.96],[39.68,11.64484204],[39.677,24.6001],[39.675,7.79300057],[39.661,46.3732]],[[39.729,72.82],[39.73,49.28],[39.738,26.0],[39.74,189.06],[39.742,0.26]]]
["bitfinex","SOLUSD",1659484822304,[[39.681,18.96],[39.68,11.64484204],[39.679,7.79300057],[39.677,24.6001],[39.661,46.3732]],[[39.727,72.82],[39.728,24.94],[39.73,36.70543597],[39.738,26.0],[39.74,189.06]]]
["bitfinex","SOLUSD",1659484822505,[[39.68,30.60484204],[39.677,24.6001],[39.674,7.79300057],[39.661,46.3732],[39.655,26.30223427]],[[39.726,6.0],[39.727,72.82],[39.728,12.35543597],[39.729,18.93],[39.73,24.35]]]
["bitfinex","SOLUSD",1659484822714,[[39.68,30.60484204],[39.677,24.6001],[39.675,7.79300057],[39.661,46.3732],[39.655,26.30223427]],[[39.724,72.82],[39.725,38.94],[39.726,18.35543597],[39.73,24.35],[40.342,10.0]]]
["bitfinex","SOLUSD",1659484822913,[[39.68,18.96],[39.677,24.6001],[39.675,7.79300057],[39.668,11.64484204],[39.661,46.3732]],[[39.722,72.82],[39.723,18.94],[39.725,32.35543597],[39.726,6.0],[40.342,10.0]]]
["bitfinex","SOLUSD",1659484822914,[[39.68,18.96],[39.677,24.6001],[39.675,7.79300057],[39.668,11.64484204],[39.661,46.3732]],[[39.722,72.82],[39.723,18.94],[39.725,32.35543597],[39.726,6.0],[39.739,24.35]]]
["bitfinex","SOLUSD",1659484823119,[[39.678,18.96],[39.677,24.6001],[39.675,7.79300057],[39.673,11.31013144],[39.668,11.64484204]],[[39.72,72.82],[39.721,24.94],[39.725,32.35543597],[39.726,6.0],[39.739,24.35]]]
["bitfinex","SOLUSD",1659484823320,[[39.677,24.6001],[39.674,18.96],[39.667,7.79300057],[39.66,11.64484204],[39.648,26.30499641]],[[39.718,72.82],[39.719,18.94],[39.724,12.35543597],[39.726,6.0],[39.733,24.35]]]
["bitfinex","SOLUSD",1659484823508,[[39.677,24.6001],[39.671,18.96],[39.67,220.56050057],[39.66,11.64484204],[39.648,26.30499641]],[[39.716,72.82],[39.717,18.94],[39.724,12.35543597],[39.726,6.0],[39.733,24.35]]]
["bitfinex","SOLUSD",1659484823705,[[39.677,24.6001],[39.673,11.31013144],[39.671,18.96],[39.67,220.56050057],[39.66,11.64484204]],[[39.714,72.82],[39.715,18.94],[39.724,12.35543597],[39.726,6.0],[39.73,24.35]]]
["bitfinex","SOLUSD",1659484823905,[[39.677,24.6001],[39.674,18.96],[39.67,212.7675],[39.669,27.44320057],[39.66,11.64484204]],[[39.714,72.82],[39.723,18.94],[39.724,12.35543597],[39.726,6.0],[39.73,24.35]]]
["bitfinex","SOLUSD",1659484824107,[[39.677,24.6001],[39.671,18.96],[39.67,212.7675],[39.669,27.44320057],[39.66,11.64484204]],[[39.714,72.82],[39.723,18.94],[39.724,12.35543597],[39.726,6.0],[39.73,24.35]]]
["bitfinex","SOLUSD",1659484824305,[[39.677,24.6001],[39.673,11.31013144],[39.671,18.96],[39.67,212.7675],[39.669,27.44320057]],[[39.714,72.82],[39.723,18.94],[39.724,12.35543597],[39.726,6.0],[39.73,24.35]]]
["bitfinex","SOLUSD",1659484824606,[[39.69,6.0],[39.677,24.6001],[39.674,18.96],[39.673,11.31013144],[39.67,212.7675]],[[39.713,72.82],[39.723,18.94],[39.73,24.35],[39.75,24.1303],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484824819,[[39.69,6.0],[39.678,18.96],[39.677,24.6001],[39.673,11.31013144],[39.67,220.56050057]],[[39.713,72.82],[39.729,18.93],[39.738,24.35],[39.75,24.1303],[39.8,7.47403699]]]
["bitfinex","SOLUSD",1659484825007,[[39.69,6.0],[39.678,18.96],[39.677,24.6001],[39.673,11.31013144],[39.67,220.56050057]],[[39.713,72.82],[39.737,18.93],[39.738,24.35],[39.74,13.38530399],[39.75,214.3803]]]
["bitfinex","SOLUSD",1659484825207,[[39.69,6.0],[39.678,18.96],[39.677,24.6001],[39.673,19.10313201],[39.67,220.56050057]],[[39.713,72.82],[39.737,18.93],[39.738,24.35],[39.74,13.38530399],[39.75,214.3803]]]
["bitfinex","SOLUSD",1659484825208,[[39.69,6.0],[39.678,18.96],[39.677,24.6001],[39.673,19.10313201],[39.67,212.7675]],[[39.713,72.82],[39.737,18.93],[39.738,24.35],[39.74,13.38530399],[39.75,214.3803]]]
["bitfinex","SOLUSD",1659484825406,[[39.7,46.0],[39.69,17.31013144],[39.678,18.96],[39.677,24.6001],[39.674,7.79300057]],[[39.713,72.82],[39.737,18.93],[39.738,24.35],[39.74,13.38530399],[39.75,214.3803]]]
["bitfinex","SOLUSD",1659484825617,[[39.7,46.0],[39.69,11.31013144],[39.68,188.71],[39.678,18.96],[39.677,24.6001]],[[39.713,72.82],[39.737,18.93],[39.738,24.35],[39.74,13.38530399],[39.75,214.3803]]]
["bitfinex","SOLUSD",1659484825808,[[39.7,46.0],[39.68,188.71],[39.677,24.6001]],[[39.713,72.82],[39.737,18.93],[39.738,24.35],[39.74,13.38530399],[39.75,214.3803]]]
["bitfinex","SOLUSD",1659484825809,[[39.7,46.0],[39.68,188.71],[39.677,24.6001],[39.675,18.96],[39.671,7.79300057]],[[39.724,97.17],[39.729,12.35543597],[39.737,18.93],[39.74,13.38530399],[39.75,214.3803]]]
["bitfinex","SOLUSD",1659484826011,[[39.7,46.0],[39.677,24.6001],[39.672,26.75300057],[39.67,212.7675],[39.61,44.94867253]],[[39.722,72.82],[39.723,24.94],[39.724,24.35],[39.729,12.35543597],[39.739,23.1159]]]
["bitfinex","SOLUSD",1659484826210,[[39.7,46.0],[39.677,24.6001],[39.67,212.7675],[39.61,44.94867253]],[[39.722,72.82],[39.723,24.94],[39.724,24.35],[39.729,12.35543597],[39.739,23.1159]]]
["bitfinex","SOLUSD",1659484826211,[[39.7,46.0],[39.678,18.96],[39.677,24.6001],[39.67,220.56050057],[39.662,72.82]],[[39.721,6.26],[39.722,72.82],[39.723,24.94],[39.724,24.35],[39.729,12.35543597]]]
["bitfinex","SOLUSD",1659484826515,[[39.7,46.0],[39.685,11.31013144],[39.678,18.96],[39.677,24.6001],[39.67,220.56050057]],[[39.72,72.82],[39.721,19.2],[39.724,24.35],[40.337,10.0],[40.509,30.0]]]
["bitfinex","SOLUSD",1659484826721,[[39.7,46.0],[39.686,18.96],[39.685,11.31013144],[39.677,24.6001],[39.671,46.3802]],[[39.72,72.82],[39.721,0.26],[39.723,18.94],[39.724,24.35],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484826919,[[39.7,46.0],[39.685,11.31013144],[39.678,18.96],[39.677,24.6001],[39.671,46.3802]],[[39.72,72.82],[39.721,0.26],[39.723,18.94],[39.737,12.35543597],[39.738,24.35]]]
["bitfinex","SOLUSD",1659484827105,[[39.7,46.0],[39.678,18.96],[39.677,24.6001],[39.671,46.3802],[39.662,11.64484204]],[[39.72,72.82],[39.721,0.26],[39.73,169.85],[39.736,18.93],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484827306,[[39.7,46.0],[39.677,24.6001],[39.671,46.3802],[39.662,11.64484204]],[[39.72,72.82],[39.721,0.26],[39.73,169.85],[39.736,18.93],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484827307,[[39.7,46.0],[39.677,24.6001],[39.672,18.96],[39.671,46.3802],[39.67,212.7675]],[[39.718,72.82],[39.719,18.94],[39.721,0.26],[39.73,24.35],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484827512,[[39.7,46.0],[39.677,24.6001],[39.672,18.96],[39.671,46.3802],[39.67,212.7675]],[[39.716,72.82],[39.717,18.94],[39.721,0.26],[39.73,24.35],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484827811,[[39.672,18.96],[39.663,118.34556901],[39.66,200.35484204],[39.647,19.40807007],[39.644,12.70053602]],[[39.714,72.82],[39.715,18.94],[39.73,213.41],[39.737,12.35543597],[39.74,13.38530399]]]
["bitfinex","SOLUSD",1659484828013,[[39.663,118.34556901],[39.66,200.35484204],[39.647,19.40807007],[39.644,12.70053602]],[[39.714,72.82],[39.73,213.41],[39.737,12.35543597],[39.74,13.38530399]]]
["bitfinex","SOLUSD",1659484828014,[[39.667,7.79300057],[39.664,18.97],[39.663,118.34556901],[39.66,200.35484204],[39.647,19.40807007]],[[39.714,97.17],[39.729,18.93],[39.73,189.06],[39.736,24.6813],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484828325,[[39.668,18.96],[39.663,118.34556901],[39.662,7.79300057],[39.66,188.71],[39.655,11.64484204]],[[39.714,97.17],[39.729,18.93],[39.73,189.06],[39.736,24.6813],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484828522,[[39.664,18.97],[39.663,118.34556901],[39.662,7.79300057],[39.66,188.71],[39.655,11.64484204]],[[39.714,97.17],[39.729,18.93],[39.73,189.06],[39.736,24.6813],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484829021,[[39.664,18.97],[39.663,118.34556901],[39.662,7.79300057],[39.655,11.64484204]],[[39.714,97.17],[39.729,18.93],[39.73,189.06],[39.736,24.6813],[39.737,12.35543597]]]
["bitfinex","SOLUSD",1659484829022,[[39.664,18.97],[39.663,118.34556901],[39.662,7.79300057],[39.655,11.64484204],[39.65,188.71]],[[39.714,97.17],[39.729,18.93],[39.73,189.06],[39.736,24.6813],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659484829225,[[39.673,11.31013144],[39.664,18.97],[39.663,118.34556901],[39.657,7.79300057],[39.655,11.64484204]],[[39.715,12.35543597],[39.719,24.35],[39.729,18.93],[39.73,189.06],[39.736,24.6813]]]
["bitfinex","SOLUSD",1659484829421,[[39.673,11.31013144],[39.663,118.34556901],[39.657,7.79300057],[39.655,11.64484204]],[[39.715,12.35543597],[39.719,24.35],[39.729,18.93],[39.73,189.06],[39.736,24.6813]]]
["bitfinex","SOLUSD",1659484829422,[[39.68,188.71],[39.674,18.96],[39.673,11.31013144],[39.671,72.82],[39.67,13.36145278]],[[39.735,18.93],[39.75,213.1903],[40.345,10.0],[40.542,30.0],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484829720,[[39.7,24.0],[39.69,11.31013144],[39.681,27.57378],[39.68,188.71],[39.666,7.79300057]],[[39.744,18.93],[39.75,213.1903],[39.766,24.6813],[39.802,95.74103698],[40.331,10.0]]]
["bitfinex","SOLUSD",1659484829927,[[39.701,6.0],[39.7,24.0],[39.681,97.79308],[39.68,188.71],[39.667,23.053]],[[39.738,38.93],[39.75,260.7960862],[39.751,12.35543597],[39.766,24.6813],[39.802,95.74103698]]]
["bitfinex","SOLUSD",1659484830114,[[39.701,6.0],[39.7,24.0],[39.681,91.79308],[39.68,198.779812],[39.667,23.053]],[[39.738,51.28543597],[39.75,260.7960862],[39.766,24.6813],[39.802,95.74103698],[40.355,10.0]]]
["bitfinex","SOLUSD",1659484830424,[[39.701,6.0],[39.7,24.0],[39.684,11.31013144],[39.681,91.79308],[39.68,198.779812]],[[39.737,12.35543597],[39.738,38.93],[39.74,86.20530399],[39.75,213.1903],[39.759,24.35]]]
["bitfinex","SOLUSD",1659484830722,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.737,12.35543597],[39.738,38.93],[39.74,86.20530399],[39.75,213.1903],[39.759,24.35]]]
["bitfinex","SOLUSD",1659484830922,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.737,12.35543597],[39.738,38.93],[39.74,86.20530399],[39.75,213.1903]]]
["bitfinex","SOLUSD",1659484830923,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.736,18.93],[39.737,12.35543597],[39.738,20.0],[39.74,86.20530399],[39.749,24.35]]]
["bitfinex","SOLUSD",1659484831120,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.737,12.35543597],[39.738,20.0],[39.74,86.20530399],[39.744,18.93],[39.749,24.35]]]
["bitfinex","SOLUSD",1659484831314,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.737,12.35543597],[39.738,20.0],[39.739,42.0459],[39.74,72.82],[39.745,48.0019]]]
["bitfinex","SOLUSD",1659484831513,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.736,72.82],[39.737,12.35543597],[39.738,20.0],[39.739,42.0459],[39.745,48.0019]]]
["bitfinex","SOLUSD",1659484831715,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.736,97.17],[39.737,12.35543597],[39.738,20.0],[39.739,23.1159],[39.744,18.93]]]
["bitfinex","SOLUSD",1659484831915,[[39.701,6.0],[39.7,24.0],[39.685,18.96],[39.684,11.31013144],[39.681,72.83308]],[[39.734,97.17],[39.735,31.28543597],[39.738,20.0],[39.739,23.1159],[39.76,237.04970764]]]
["bitfinex","SOLUSD",1659484832130,[[39.702,38.95],[39.7,24.0],[39.69,186.72],[39.681,72.83308],[39.68,10.069812]],[[39.735,12.35543597],[39.752,47.6057862],[39.76,72.82],[39.77,189.06],[39.818,95.74103698]]]
["bitfinex","SOLUSD",1659484832324,[[39.702,41.5624],[39.7,188.71],[39.696,11.31013144],[39.681,70.2193],[39.68,10.069812]],[[39.752,52.0936002],[39.78,190.25],[39.818,95.74103698]]]
["bitfinex","SOLUSD",1659484832325,[[39.702,41.5624],[39.7,188.71],[39.696,11.31013144],[39.681,70.2193],[39.68,10.069812]],[[39.752,52.0936002],[39.78,190.25],[39.781,46.1266],[39.792,23.1332],[39.802,114.02484003]]]
["bitfinex","SOLUSD",1659484832529,[[39.71,213.71],[39.703,11.57013144],[39.702,41.5624],[39.7,13.35473342],[39.688,33.61753823]],[[39.765,18.92],[39.78,190.25],[39.781,46.1266],[39.792,23.1332],[39.809,18.9954]]]
["bitfinex","SOLUSD",1659484832828,[[39.711,38.94],[39.71,213.71],[39.703,11.31013144],[39.702,22.6124],[39.688,33.61753823]],[[39.765,18.92],[39.792,23.1332],[39.809,18.9954]]]
["bitfinex","SOLUSD",1659484832829,[[39.711,38.94],[39.71,213.71],[39.703,11.31013144],[39.702,22.6124],[39.688,33.61753823]],[[39.765,18.92],[39.779,46.1266],[39.79,190.25],[39.792,35.89622607],[39.809,18.9954]]]
["bitfinex","SOLUSD",1659484833035,[[39.711,38.94],[39.71,213.71],[39.703,11.31013144],[39.702,2.6124],[39.689,72.82]],[[39.765,18.92],[39.779,46.1266],[39.79,190.25],[39.792,35.89622607],[39.809,18.9954]]]
["bitfinex","SOLUSD",1659484833222,[[39.711,38.94],[39.71,225.02013144],[39.702,2.6124],[39.689,72.82],[39.686,7.79300057]],[[39.762,72.82],[39.763,24.35],[39.765,18.92],[39.779,46.1266],[39.789,23.1332]]]
["bitfinex","SOLUSD",1659484833425,[[39.712,11.31013144],[39.711,38.94],[39.71,213.71],[39.702,2.6124],[39.689,72.82]],[[39.76,72.82],[39.761,18.92],[39.763,24.35],[39.77,13.36510484],[39.779,46.1266]]]
["bitfinex","SOLUSD",1659484833620,[[39.713,44.94],[39.712,11.31013144],[39.71,213.71],[39.702,2.6124],[39.7,13.35473342]],[[39.762,18.92],[39.77,13.36510484],[39.779,46.1266],[39.81,77.40480348],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484833925,[[39.714,11.31013144],[39.713,44.94],[39.71,213.71],[39.702,2.6124],[39.7,13.35473342]],[[39.765,18.92],[39.77,13.36510484],[39.778,12.35543597],[39.779,46.1266],[39.81,57.40480348]]]
["bitfinex","SOLUSD",1659484834127,[[39.715,44.94],[39.714,11.31013144],[39.713,26.0],[39.71,213.71],[39.702,2.6124]],[[39.765,18.92],[39.77,86.18510484],[39.774,24.35],[39.778,12.35543597],[39.779,46.1266]]]
["bitfinex","SOLUSD",1659484834328,[[39.715,44.94],[39.714,11.31013144],[39.713,26.0],[39.71,213.71],[39.702,2.6124]],[[39.764,72.82],[39.765,18.92],[39.77,13.36510484],[39.778,36.70543597],[39.779,46.1266]]]
["bitfinex","SOLUSD",1659484834524,[[39.716,11.31013144],[39.715,44.94],[39.713,20.0],[39.71,213.71],[39.702,2.6124]],[[39.763,18.92],[39.765,24.35],[39.77,13.36510484],[39.778,12.35543597],[39.779,46.1266]]]
["bitfinex","SOLUSD",1659484834724,[[39.717,38.94],[39.716,11.31013144],[39.715,6.0],[39.713,20.0],[39.71,213.71]],[[39.764,18.92],[39.765,24.35],[39.77,13.36510484],[39.778,12.35543597],[39.779,46.1266]]]
["bitfinex","SOLUSD",1659484835032,[[39.718,17.31013144],[39.717,38.94],[39.71,213.71],[39.694,3.85192723],[39.691,72.82]],[[39.764,18.92],[39.765,24.35],[39.77,13.36510484],[39.778,12.35543597],[39.779,46.1266]]]
["bitfinex","SOLUSD",1659484835327,[[39.719,20.0],[39.718,6.0],[39.717,38.94],[39.71,213.71],[39.7,3.85192723]],[[39.764,18.92],[39.765,24.35],[39.77,86.18510484],[39.778,12.35543597],[39.779,46.1266]]]
["bitfinex","SOLUSD",1659484835528,[[39.72,6.0],[39.719,31.31013144],[39.718,6.0],[39.717,38.94],[39.71,213.71]],[[39.764,18.92],[39.77,13.36510484],[39.778,36.70543597],[39.779,22.5061],[40.555,30.0]]]
["bitfinex","SOLUSD",1659484835732,[[39.73,188.71],[39.721,41.81115],[39.72,17.31013144],[39.718,6.0],[39.717,20.0]],[[39.779,22.5061],[39.788,43.26],[39.8,190.25],[39.811,12.51224696],[40.555,30.0]]]
["bitfinex","SOLUSD",1659484835922,[[39.731,44.93],[39.73,188.71],[39.721,14.18128144],[39.718,6.0],[39.717,20.0]],[[39.778,18.91],[39.779,22.5061],[39.788,24.35],[39.8,190.25],[39.808,45.9769]]]
["bitfinex","SOLUSD",1659484836227,[[39.74,25.0],[39.731,56.24013144],[39.73,188.71],[39.721,2.87115],[39.713,3.85192723]],[[39.779,22.5061],[39.78,72.82],[39.787,18.91],[39.788,24.35],[39.8,190.25]]]
["bitfinex","SOLUSD",1659484836431,[[39.74,25.0],[39.731,56.24013144],[39.73,188.71],[39.721,2.87115],[39.713,22.35982723]],[[39.779,41.4161],[39.78,72.82],[39.788,24.35],[39.799,45.9769],[39.8,190.25]]]
["bitfinex","SOLUSD",1659484836734,[[39.741,26.0],[39.74,25.0],[39.732,11.31013144],[39.731,18.93],[39.73,188.71]],[[39.779,41.4161],[39.78,72.82],[39.788,24.35],[39.794,12.35543597],[39.799,45.9769]]]
["bitfinex","SOLUSD",1659484837028,[[39.741,26.0],[39.74,25.0],[39.733,18.93],[39.732,11.31013144],[39.73,188.71]],[[39.779,41.4161],[39.78,72.82],[39.788,24.35],[39.794,12.35543597],[39.799,45.9769]]]
["bitfinex","SOLUSD",1659484837222,[[39.742,18.93],[39.741,26.0],[39.74,211.72],[39.732,11.31013144],[39.721,75.69115]],[[39.792,72.82],[39.793,18.9],[39.799,45.9769],[39.81,202.44193323],[39.842,114.02484003]]]
["bitfinex","SOLUSD",1659484837422,[[39.75,188.71],[39.743,26.0],[39.742,30.24013144],[39.741,26.0],[39.722,144.2586]],[[39.799,45.9769],[39.81,202.44193323],[39.842,114.02484003]]]
["bitfinex","SOLUSD",1659484837423,[[39.75,188.71],[39.743,26.0],[39.742,30.24013144],[39.741,26.0],[39.722,144.2586]],[[39.798,18.9],[39.799,45.9769],[39.808,24.8108],[39.81,202.44193323],[39.83,24.9922]]]
["bitfinex","SOLUSD",1659484837621,[[39.751,44.92],[39.75,214.71],[39.743,11.31013144],[39.725,3.85192723],[39.722,144.2586]],[[39.798,18.9],[39.808,24.8108],[39.81,13.38193323],[39.82,190.25],[39.83,24.9922]]]
["bitfinex","SOLUSD",1659484837827,[[39.751,44.92],[39.75,214.71],[39.726,3.85192723],[39.722,144.2586],[39.72,188.31]],[[39.807,18.9],[39.808,24.8108],[39.81,13.38193323],[39.82,241.25682747],[39.83,24.9922]]]
["bitfinex","SOLUSD",1659484838035,[[39.751,56.23013144],[39.75,214.71],[39.728,3.85192723],[39.722,144.2586],[39.72,196.10300057]],[[39.807,18.9],[39.808,24.8108],[39.81,13.38193323],[39.82,241.25682747],[39.83,24.9922]]]
["bitfinex","SOLUSD",1659484838329,[[39.752,11.31013144],[39.751,44.92],[39.75,214.71],[39.728,3.85192723],[39.722,144.2586]],[[39.806,72.82],[39.807,18.9],[39.808,24.8108],[39.81,13.38193323],[39.818,12.35543597]]]
["bitfinex","SOLUSD",1659484838531,[[39.753,24.92],[39.752,11.31013144],[39.751,26.0],[39.75,214.71],[39.728,3.85192723]],[[39.804,72.82],[39.805,18.9],[39.807,24.35],[39.808,24.8108],[39.81,13.38193323]]]
["bitfinex","SOLUSD",1659484838731,[[39.753,44.92],[39.752,11.31013144],[39.75,214.71],[39.725,3.85192723],[39.721,2.87115]],[[39.802,72.82],[39.803,18.9],[39.807,24.35],[39.808,24.8108],[39.81,13.38193323]]]
["bitfinex","SOLUSD",1659484838932,[[39.754,11.31013144],[39.753,44.92],[39.75,214.71],[39.727,3.85192723],[39.721,2.87115]],[[39.8,72.82],[39.801,18.9],[39.807,24.35],[39.808,24.8108],[39.81,13.38193323]]]
["bitfinex","SOLUSD",1659484839133,[[39.755,44.92],[39.754,11.31013144],[39.753,26.0],[39.75,214.71],[39.728,3.85192723]],[[39.798,72.82],[39.799,18.9],[39.807,24.35],[39.808,24.8108],[39.81,13.38193323]]]
["bitfinex","SOLUSD",1659484839329,[[39.755,44.92],[39.754,11.31013144],[39.753,26.0],[39.75,214.71],[39.728,3.85192723]],[[39.798,72.82],[39.805,24.35],[39.806,31.25543597],[39.808,24.8108],[39.81,13.38193323]]]
["bitfinex","SOLUSD",1659484839530,[[39.756,11.31013144],[39.755,44.92],[39.75,214.71],[39.728,3.85192723],[39.721,2.87115]],[[39.804,18.9],[39.805,24.35],[39.806,12.35543597],[39.808,24.8108],[39.81,86.20193323]]]
["bitfinex","SOLUSD",1659484839830,[[39.76,186.72],[39.757,41.78879],[39.756,11.31013144],[39.755,26.0],[39.75,26.0]],[[39.805,18.9],[39.808,24.8108],[39.83,215.2422],[39.835,24.35],[39.839,12.66520438]]]
["bitfinex","SOLUSD",1659484840031,[[39.761,24.92],[39.76,186.72],[39.757,22.86879],[39.756,11.31013144],[39.755,26.0]],[[39.808,24.8108],[39.816,18.89],[39.83,215.2422],[39.835,24.35],[39.86,91.24712673]]]
["bitfinex","SOLUSD",1659484840232,[[39.762,20.0],[39.761,36.23013144],[39.76,186.72],[39.757,2.86879],[39.755,26.0]],[[39.808,24.8108],[39.816,18.89],[39.821,12.35543597],[39.83,215.2422],[39.835,24.35]]]
["bitfinex","SOLUSD",1659484840424,[[39.763,18.92],[39.762,20.0],[39.761,17.31013144],[39.76,186.72],[39.757,2.86879]],[[39.808,24.8108],[39.816,18.89],[39.821,12.35543597],[39.83,215.2422],[39.84,24.35]]]
["bitfinex","SOLUSD",1659484840628,[[39.764,26.0],[39.763,18.92],[39.762,11.31013144],[39.76,186.72],[39.757,2.86879]],[[39.808,24.8108],[39.816,18.89],[39.82,72.82],[39.821,12.35543597],[39.83,215.2422]]]
["bitfinex","SOLUSD",1659484840928,[[39.765,18.92],[39.764,37.31013144],[39.76,186.72],[39.757,2.86879],[39.721,11.64484204]],[[39.808,24.8108],[39.816,18.89],[39.82,72.82],[39.821,12.35543597],[39.83,215.2422]]]
["bitfinex","SOLUSD",1659484841123,[[39.766,26.0],[39.765,30.23013144],[39.76,186.72],[39.757,2.86879],[39.737,3.85192723]],[[39.808,24.8108],[39.816,18.89],[39.82,72.82],[39.821,12.35543597],[39.83,215.2422]]]
["bitfinex","SOLUSD",1659484841324,[[39.767,18.92],[39.766,37.31013144],[39.76,186.72],[39.757,2.86879],[39.739,3.85192723]],[[39.808,24.8108],[39.816,18.89],[39.82,72.82],[39.821,12.35543597],[39.83,215.2422]]]
["bitfinex","SOLUSD",1659484841520,[[39.768,26.0],[39.767,18.92],[39.766,31.31013144],[39.76,186.72],[39.757,2.86879]],[[39.808,24.8108],[39.815,72.82],[39.816,18.89],[39.821,12.35543597],[39.83,215.2422]]]
["bitfinex","SOLUSD",1659484841837,[[39.768,26.0],[39.767,18.92],[39.766,11.31013144],[39.76,186.72],[39.757,2.86879]],[[39.808,24.8108],[39.814,18.89],[39.82,86.16831873],[39.821,12.35543597],[39.83,215.2422]]]
["bitfinex","SOLUSD",1659484842039,[[39.769,18.92],[39.768,28.60806],[39.766,11.31013144],[39.76,186.72],[39.757,0.26]],[[39.816,18.89],[39.82,86.16831873],[39.821,12.35543597],[39.83,215.2422],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484842221,[[39.77,26.0],[39.769,30.23013144],[39.768,28.60806],[39.76,186.72],[39.757,0.26]],[[39.815,6.0],[39.819,18.89],[39.82,86.16831873],[39.821,12.35543597],[39.83,215.2422]]]
["bitfinex","SOLUSD",1659484842421,[[39.77,37.31013144],[39.769,18.92],[39.768,28.60806],[39.76,186.72],[39.757,0.26]],[[39.819,18.89],[39.82,86.16831873],[39.83,215.2422],[39.96,650.83262113],[40.438,10.0]]]
["bitfinex","SOLUSD",1659484842622,[[39.771,30.22013144],[39.77,214.71],[39.768,2.60806],[39.757,0.26],[39.753,36.99699315]],[[39.819,18.89],[39.82,86.16831873],[39.83,24.9922],[39.84,214.6],[39.96,650.83262113]]]
["bitfinex","SOLUSD",1659484842822,[[39.772,26.0],[39.771,30.22013144],[39.77,214.71],[39.768,2.60806],[39.757,0.26]],[[39.819,18.89],[39.82,86.16831873],[39.83,24.9922],[39.84,214.6],[39.88,13.37519679]]]
["bitfinex","SOLUSD",1659484843022,[[39.773,18.91],[39.772,37.31013144],[39.77,208.71],[39.768,2.60806],[39.757,0.26]],[[39.819,18.89],[39.82,86.16831873],[39.83,24.9922],[39.838,24.35],[39.839,71.5236]]]
["bitfinex","SOLUSD",1659484843231,[[39.774,26.0],[39.773,30.22013144],[39.772,6.0],[39.77,208.71],[39.768,2.60806]],[[39.819,18.89],[39.82,86.16831873],[39.83,24.9922],[39.838,24.35],[39.839,71.5236]]]
["bitfinex","SOLUSD",1659484843232,[[39.774,26.0],[39.773,30.22013144],[39.772,6.0],[39.77,208.71],[39.768,2.60806]],[[39.819,18.89],[39.82,13.34831873],[39.83,97.8122],[39.838,24.35],[39.839,71.5236]]]
["bitfinex","SOLUSD",1659484843433,[[39.78,188.71],[39.775,21.77761],[39.774,37.31013144],[39.772,6.0],[39.77,20.0]],[[39.829,18.89],[39.837,72.82],[39.839,71.5236],[39.85,190.25],[39.851,24.35]]]
["bitfinex","SOLUSD",1659484843732,[[39.781,44.91],[39.78,188.71],[39.775,13.91774144],[39.772,6.0],[39.742,67.4437]],[[39.839,71.5236],[39.85,190.25],[39.851,24.35]]]
["bitfinex","SOLUSD",1659484843733,[[39.781,44.91],[39.78,188.71],[39.775,13.91774144],[39.772,6.0],[39.742,67.4437]],[[39.835,72.82],[39.836,18.88],[39.839,71.5236],[39.843,12.35543597],[39.85,190.25]]]
["bitfinex","SOLUSD",1659484843933,[[39.781,44.91],[39.78,188.71],[39.775,2.60761],[39.765,36.99699315],[39.762,143.6784]],[[39.833,72.82],[39.834,18.88],[39.839,71.5236],[39.84,13.34161608],[39.843,12.35543597]]]
["bitfinex","SOLUSD",1659484844132,[[39.781,56.22013144],[39.78,188.71],[39.775,2.60761],[39.765,36.99699315],[39.762,143.6784]],[[39.831,72.82],[39.832,18.89],[39.839,71.5236],[39.84,13.34161608],[39.843,12.35543597]]]
["bitfinex","SOLUSD",1659484844321,[[39.781,26.0],[39.775,2.60761],[39.766,18.92],[39.762,70.8584],[39.76,186.72]],[[39.83,280.77],[39.838,12.35543597],[39.839,71.5236],[39.84,13.34161608],[39.849,24.35]]]
["bitfinex","SOLUSD",1659484844524,[[39.781,26.0],[39.763,18.92],[39.762,70.8584],[39.76,186.72],[39.745,3.85192723]],[[39.829,78.82],[39.83,220.30543597],[39.839,71.5236],[39.84,13.34161608],[39.841,145.5]]]
["bitfinex","SOLUSD",1659484844737,[[39.781,20.0],[39.763,18.92],[39.762,70.8584],[39.76,186.72],[39.746,3.85192723]],[[39.828,18.89],[39.83,12.35543597],[39.839,71.5236],[39.84,202.40161608],[40.02,10.044667]]]
["bitfinex","SOLUSD",1659484844923,[[39.781,20.0],[39.77,186.72],[39.763,18.92],[39.762,70.8584],[39.75,29.85192723]],[[39.829,18.89],[39.839,23.3094],[39.84,13.34161608],[39.85,189.06],[39.878,114.02484003]]]
["bitfinex","SOLUSD",1659484845122,[[39.782,27.51715],[39.771,20.0],[39.77,186.72],[39.762,70.8584],[39.753,3.85192723]],[[39.838,18.88],[39.839,23.3094],[39.84,13.34161608],[39.85,189.06],[39.854,24.35]]]
["bitfinex","SOLUSD",1659484845426,[[39.783,20.0],[39.782,27.51715],[39.78,186.72],[39.772,72.82],[39.771,20.0]],[[39.838,18.88],[39.839,23.3094],[39.84,13.34161608],[39.85,189.06],[39.868,43.5264]]]
["bitfinex","SOLUSD",1659484845620,[[39.784,27.51702],[39.783,31.28618122],[39.78,186.72],[39.772,72.82],[39.757,3.85192723]],[[39.837,6.0],[39.838,18.88],[39.839,23.3094],[39.84,86.16161608],[39.859,24.35]]]
["bitfinex","SOLUSD",1659484845819,[[39.79,186.72],[39.785,20.0],[39.784,27.51702],[39.783,20.0],[39.781,72.82]],[[39.839,23.3094],[39.854,12.35543597],[39.857,24.35],[39.858,67.5325],[40.261,82.73395659]]]
["bitfinex","SOLUSD",1659484846031,[[39.81,188.71],[39.792,72.82],[39.791,47.77656],[39.79,13.32457973],[39.784,11.28618122]],[[39.853,18.88],[39.88,203.62519679],[39.9,114.02484003],[39.908,83.76029898],[39.914,95.74103698]]]
["bitfinex","SOLUSD",1659484846235,[[39.811,44.9],[39.81,188.71],[39.792,72.82],[39.791,90.57674122],[39.79,13.32457973]],[[39.867,18.87],[39.88,203.62519679],[39.884,24.35],[39.899,72.7138],[39.9,114.02484003]]]
["bitfinex","SOLUSD",1659484846438,[[39.811,56.18618122],[39.81,188.71],[39.792,72.82],[39.791,119.401456],[39.78,188.31]],[[39.867,18.87],[39.879,72.7138],[39.88,203.62519679],[39.884,24.35],[39.891,12.32172615]]]
["bitfinex","SOLUSD",1659484846735,[[39.811,56.18618122],[39.791,119.401456],[39.78,188.31]],[[39.867,18.87],[39.879,72.7138],[39.88,203.62519679],[39.884,24.35],[39.891,12.32172615]]]
["bitfinex","SOLUSD",1659484846736,[[39.82,188.71],[39.812,75.68518],[39.811,56.18618122],[39.791,110.794896],[39.78,188.31]],[[39.878,18.86],[39.879,24.0513],[39.88,13.37519679],[39.883,12.35543597],[39.89,190.25]]]
["bitfinex","SOLUSD",1659484846937,[[39.812,75.68518],[39.811,56.18618122],[39.791,110.794896],[39.78,188.31]],[[39.879,24.0513],[39.88,13.37519679]]]
["bitfinex","SOLUSD",1659484846938,[[39.83,188.71],[39.821,47.75459],[39.812,84.10618122],[39.811,26.0],[39.81,13.31789739]],[[39.879,24.0513],[39.88,13.37519679],[39.882,18.86],[39.9,190.25],[39.907,91.716]]]
["bitfinex","SOLUSD",1659484847233,[[39.831,44.89],[39.83,188.71],[39.821,13.89077122],[39.812,72.82],[39.811,6.0]],[[39.878,18.86],[39.879,24.0513],[39.88,13.37519679],[39.9,190.25],[39.905,24.35]]]
["bitfinex","SOLUSD",1659484847432,[[39.832,2.60387],[39.831,56.17618122],[39.83,188.71],[39.822,72.82],[39.815,40.110896]],[[39.878,18.86],[39.895,12.35543597],[39.9,190.25],[39.945,7.41801966],[39.96,203.17838533]]]
["bitfinex","SOLUSD",1659484847630,[[39.833,25.15],[39.832,13.89005122],[39.831,20.0],[39.83,188.71],[39.822,72.82]],[[39.893,72.82],[39.894,18.86],[39.9,190.25],[39.92,57.13288626],[39.921,145.5]]]
["bitfinex","SOLUSD",1659484847820,[[39.84,188.71],[39.834,2.60374],[39.833,25.15],[39.832,11.28618122],[39.831,20.0]],[[39.892,18.86],[39.894,12.35543597],[39.906,24.0513],[39.91,190.25],[39.92,57.13288626]]]
["bitfinex","SOLUSD",1659484848020,[[39.841,44.88],[39.84,188.71],[39.834,2.60374],[39.833,11.54618122],[39.831,20.0]],[[39.893,18.86],[39.894,12.35543597],[39.906,72.7138],[39.907,43.0535],[39.91,190.25]]]
["bitfinex","SOLUSD",1659484848231,[[39.842,2.86322],[39.841,44.88],[39.84,199.99618122],[39.833,0.26],[39.832,72.82]],[[39.893,18.86],[39.906,72.7138],[39.907,43.0535],[39.91,190.25],[39.927,24.35]]]
["bitfinex","SOLUSD",1659484848430,[[39.85,188.71],[39.843,18.88],[39.842,2.86322],[39.841,26.0],[39.84,11.28618122]],[[39.905,18.85],[39.906,72.7138],[39.907,43.0535],[39.92,247.38288626],[39.924,26.19053064]]]
["bitfinex","SOLUSD",1659484848633,[[39.851,44.88],[39.85,188.71],[39.842,13.88940122],[39.841,26.0],[39.833,24.5009]],[[39.904,72.82],[39.905,18.85],[39.906,72.7138],[39.907,43.0535],[39.92,247.38288626]]]
["bitfinex","SOLUSD",1659484848818,[[39.851,44.88],[39.842,13.88940122],[39.833,24.5009]],[[39.904,72.82],[39.905,18.85],[39.906,72.7138],[39.907,43.0535],[39.92,247.38288626]]]
["bitfinex","SOLUSD",1659484848819,[[39.851,11.28618122],[39.842,2.60322],[39.834,18.88],[39.833,24.5009],[39.83,188.71]],[[39.9,189.06],[39.902,72.82],[39.903,18.85],[39.906,72.7138],[39.907,67.4035]]]
["bitfinex","SOLUSD",1659484849020,[[39.833,24.5009],[39.83,188.71]],[[39.9,189.06],[39.902,72.82],[39.903,18.85],[39.906,72.7138],[39.907,67.4035]]]
["bitfinex","SOLUSD",1659484849021,[[39.833,24.5009],[39.83,188.71],[39.829,18.89],[39.8,20.0],[39.77,13.31789739]],[[39.899,18.85],[39.9,189.06],[39.903,12.35543597],[39.906,24.0513],[39.907,24.35]]]
["bitfinex","SOLUSD",1659484849220,[[39.833,24.5009],[39.83,188.71],[39.8,20.0],[39.77,13.31789739]],[[39.899,18.85],[39.9,189.06],[39.903,12.35543597],[39.906,24.0513]]]
["bitfinex","SOLUSD",1659484849221,[[39.834,38.88],[39.833,24.5009],[39.83,188.71],[39.82,13.31455874],[39.8,20.0]],[[39.899,18.85],[39.9,189.06],[39.903,12.35543597],[39.906,24.0513],[39.919,96.24691363]]]
["bitfinex","SOLUSD",1659484849431,[[39.835,2.60368],[39.834,38.88],[39.833,24.5009],[39.83,188.71],[39.795,12.47368615]],[[39.9,189.06],[39.918,18.84],[39.919,29.27051363],[39.92,13.36174424],[39.921,35.90566401]]]
["bitfinex","SOLUSD",1659484849633,[[39.84,188.71],[39.836,19.14],[39.835,2.60368],[39.834,20.0],[39.833,24.5009]],[[39.899,18.85],[39.91,190.25],[39.911,12.35543597],[39.919,29.27051363],[39.92,13.36174424]]]
["bitfinex","SOLUSD",1659484849835,[[39.86,186.72],[39.841,41.74329],[39.836,0.26],[39.834,20.0],[39.833,24.5009]],[[39.909,18.85],[39.92,13.36174424],[39.93,214.2793],[39.94,89.9618],[39.941,114.02484003]]]
["bitfinex","SOLUSD",1659484850037,[[39.861,20.0],[39.86,186.72],[39.842,47.1231],[39.841,21.48329],[39.836,0.26]],[[39.919,18.84],[39.92,13.36174424],[39.929,69.8386],[39.93,214.2793],[39.94,20.1232]]]
["bitfinex","SOLUSD",1659484850222,[[39.862,0.26],[39.861,20.0],[39.86,186.72],[39.843,18.88],[39.842,47.1231]],[[39.911,12.35543597],[39.919,18.84],[39.929,69.8386],[39.93,214.2793],[39.94,20.1232]]]
["bitfinex","SOLUSD",1659484850423,[[39.87,188.71],[39.863,21.47185],[39.862,0.26],[39.861,20.0],[39.844,24.5009]],[[39.939,18.83],[39.94,189.06],[39.96,13.35838533],[39.996,7.69035009],[40.016,7.66853242]]]
["bitfinex","SOLUSD",1659484850626,[[39.87,188.71],[39.862,0.26],[39.861,20.0],[39.844,24.5009]],[[39.939,18.83],[39.96,13.35838533],[39.996,7.69035009],[40.016,7.66853242]]]
["bitfinex","SOLUSD",1659484850627,[[39.89,188.71],[39.871,47.73133],[39.87,13.29789054],[39.862,0.26],[39.861,72.82]],[[39.939,18.83],[39.947,26.17427205],[39.952,72.82],[39.959,69.8386],[39.96,202.41838533]]]
["bitfinex","SOLUSD",1659484850823,[[39.891,38.86],[39.89,188.71],[39.872,71.624],[39.871,28.60133],[39.87,13.29789054]],[[39.946,18.83],[39.947,26.17427205],[39.952,72.82],[39.959,69.8386],[39.96,13.35838533]]]
["bitfinex","SOLUSD",1659484851023,[[39.892,6.0],[39.891,38.86],[39.89,188.71],[39.872,71.624],[39.871,13.88751122]],[[39.946,18.83],[39.952,72.82],[39.959,69.8386],[39.96,202.41838533],[40.118,179.85014668]]]
["bitfinex","SOLUSD",1659484851223,[[39.893,20.0],[39.892,6.0],[39.891,20.0],[39.89,188.71],[39.873,18.87]],[[39.95,18.83],[39.952,72.82],[39.959,69.8386],[39.96,202.41838533],[40.118,179.85014668]]]
["bitfinex","SOLUSD",1659484851423,[[39.893,20.0],[39.892,36.14618122],[39.891,20.0],[39.89,188.71],[39.873,20.0534]],[[39.95,18.83],[39.952,72.82],[39.959,69.8386],[39.96,202.41838533],[40.118,179.85014668]]]
["bitfinex","SOLUSD",1659484851424,[[39.893,20.0],[39.892,36.14618122],[39.891,20.0],[39.89,188.71],[39.873,20.0534]],[[39.95,18.83],[39.952,72.82],[39.959,69.8386],[39.96,202.41838533],[39.976,12.31820247]]]
["bitfinex","SOLUSD",1659484851630,[[39.894,6.0],[39.893,31.28618122],[39.892,18.86],[39.89,188.71],[39.873,20.0534]],[[39.95,18.83],[39.952,72.82],[39.959,69.8386],[39.96,202.41838533],[39.967,38.63566401]]]
["bitfinex","SOLUSD",1659484851830,[[39.895,20.0],[39.894,6.0],[39.893,20.0],[39.88,202.0045619],[39.874,18.87]],[[39.95,18.83],[39.952,72.82],[39.959,69.8386],[39.96,202.41838533],[39.967,38.63566401]]]
["bitfinex","SOLUSD",1659484852035,[[39.896,6.0],[39.895,20.0],[39.89,188.71],[39.881,18.86],[39.802,125.35913022]],[[39.949,6.0],[39.95,18.83],[39.959,69.8386],[39.96,202.41838533],[39.962,72.82]]]
["bitfinex","SOLUSD",1659484852240,[[39.91,188.71],[39.897,22.85963],[39.896,6.0],[39.895,20.0],[39.891,91.68]],[[39.948,18.83],[39.966,12.35543597],[39.98,190.25],[40.02,340.12604788],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659484852441,[[39.897,22.85963],[39.896,6.0],[39.895,20.0],[39.891,91.68]],[[40.02,340.12604788],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659484852442,[[39.92,188.71],[39.911,28.85872],[39.9,13.28790963],[39.897,19.11],[39.896,6.0]],[[39.96,18.83],[39.99,189.06],[39.991,19.5978],[40.009,94.3],[40.013,87.72595136]]]
["bitfinex","SOLUSD",1659484852735,[[39.921,44.84],[39.92,188.71],[39.911,13.88490122],[39.897,0.26],[39.896,6.0]],[[39.967,12.35543597],[39.982,18.81],[39.99,215.21161457],[39.991,19.5978],[39.999,12.58151912]]]
["bitfinex","SOLUSD",1659484852939,[[39.92,188.71],[39.912,18.85],[39.911,2.59872],[39.897,0.26],[39.891,37.380896]],[[39.966,18.82],[39.967,12.35543597],[39.99,215.21161457],[39.991,19.5978],[39.999,12.58151912]]]
["bitfinex","SOLUSD",1659484853140,[[39.911,2.59872],[39.897,0.26]],[[39.966,18.82],[39.967,12.35543597],[39.99,215.21161457],[39.991,19.5978],[39.999,12.58151912]]]
["bitfinex","SOLUSD",1659484853141,[[39.911,2.59872],[39.9,188.71],[39.898,18.85],[39.897,0.26],[39.874,24.2909]],[[39.95,32.14153729],[39.951,12.50926401],[39.97,190.25],[39.972,72.82],[39.99,26.15161457]]]
["bitfinex","SOLUSD",1659484853337,[[39.912,6.0],[39.911,2.59872],[39.91,188.71],[39.901,38.85],[39.897,0.26]],[[39.951,0.15382804],[39.969,18.82],[39.98,189.06],[39.99,26.15161457],[40.009,118.65]]]
["bitfinex","SOLUSD",1659484853544,[[39.913,41.70859],[39.912,6.0],[39.91,188.71],[39.904,11.28618122],[39.897,0.26]],[[39.951,0.15382804],[39.979,18.82],[39.98,189.06],[39.99,26.15161457],[40.009,118.65]]]
["bitfinex","SOLUSD",1659484853728,[[39.92,188.71],[39.913,52.99477122],[39.912,6.0],[39.851,7.54038304],[39.831,134.44640276]],[[39.951,0.15382804],[39.979,18.82],[39.99,215.21161457],[40.009,118.65],[40.715,30.0]]]
["bitfinex","SOLUSD",1659484853928,[[39.921,26.0],[39.92,188.71],[39.914,11.28618122],[39.913,41.70859],[39.912,6.0]],[[39.951,0.15382804],[39.982,18.81],[39.99,215.21161457],[40.009,118.65],[40.715,30.0]]]
["bitfinex","SOLUSD",1659484854141,[[39.921,26.0],[39.92,188.71],[39.915,18.85],[39.914,11.28618122],[39.913,2.85859]],[[39.951,0.15382804],[39.967,12.35543597],[39.982,91.63],[39.99,215.21161457],[40.009,118.65]]]
["bitfinex","SOLUSD",1659484854338,[[39.921,26.0],[39.92,188.71],[39.915,18.85],[39.914,11.28618122],[39.913,2.85859]],[[39.951,0.15382804],[39.966,18.82],[39.967,12.35543597],[39.97,13.30154114],[39.99,215.21161457]]]
["bitfinex","SOLUSD",1659484854539,[[39.922,21.438],[39.921,26.0],[39.92,188.71],[39.914,11.28618122],[39.913,0.26]],[[39.951,0.15382804],[39.967,12.35543597],[39.982,18.81],[39.99,215.21161457],[40.009,94.3]]]
["bitfinex","SOLUSD",1659484854744,[[39.93,186.72],[39.923,6.26],[39.922,21.438],[39.921,37.28618122],[39.901,72.82]],[[39.951,0.15382804],[39.982,18.81],[39.99,26.15161457],[40.0,190.25],[40.009,94.3]]]
["bitfinex","SOLUSD",1659484854929,[[39.931,6.0],[39.93,186.72],[39.923,11.54618122],[39.922,2.598],[39.921,26.0]],[[39.951,0.15382804],[39.981,6.0],[39.982,18.81],[39.99,26.15161457],[40.0,190.25]]]
["bitfinex","SOLUSD",1659484855130,[[39.931,6.0],[39.93,186.72],[39.923,11.54618122],[39.922,21.438],[39.921,20.0]],[[39.951,0.15382804],[39.98,18.82],[39.981,6.0],[39.99,26.15161457],[40.0,190.25]]]
["bitfinex","SOLUSD",1659484855342,[[39.931,6.0],[39.93,186.72],[39.921,20.0]],[[39.951,0.15382804],[39.98,18.82],[39.981,6.0],[39.99,26.15161457],[40.0,190.25]]]
["bitfinex","SOLUSD",1659484855343,[[39.94,188.71],[39.932,2.85735],[39.931,6.0],[39.93,11.28618122],[39.924,18.84]],[[39.951,0.15382804],[39.98,18.82],[39.99,26.15161457],[40.008,72.82],[40.01,202.41502811]]]
["bitfinex","SOLUSD",1659484855543,[[39.941,24.83],[39.94,188.71],[39.932,14.14353122],[39.931,6.0],[39.903,72.82]],[[39.951,0.15382804],[39.982,18.81],[40.008,72.82],[40.01,202.41502811],[40.724,30.0]]]
["bitfinex","SOLUSD",1659484855844,[[39.942,22.5967],[39.941,17.28618122],[39.94,188.71],[39.933,18.84],[39.932,0.26]],[[40.007,18.8],[40.01,202.41502811],[40.044,114.02484003],[40.724,30.0],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659484856051,[[39.943,0.26],[39.942,52.71288122],[39.94,188.71],[39.932,0.26],[39.921,72.82]],[[40.008,18.8],[40.01,202.41502811],[40.028,12.48313343],[40.044,114.02484003],[40.045,95.74103698]]]
["bitfinex","SOLUSD",1659484856236,[[39.944,2.59657],[39.943,6.26],[39.942,31.28618122],[39.941,18.83],[39.94,188.71]],[[39.999,12.35543597],[40.006,26.1298791],[40.008,18.8],[40.01,202.41502811],[40.012,72.82]]]
["bitfinex","SOLUSD",1659484856436,[[39.944,2.59657],[39.943,17.54618122],[39.942,20.0],[39.941,18.83],[39.94,188.71]],[[39.998,18.81],[39.999,12.35543597],[40.01,202.41502811],[40.012,72.82],[40.047,103.29445526]]]
["bitfinex","SOLUSD",1659484856742,[[39.932,18.84],[39.92,188.71]],[[39.998,18.81],[40.01,202.41502811],[40.047,103.29445526]]]
["bitfinex","SOLUSD",1659484856743,[[39.932,18.84],[39.92,188.71],[39.885,0.26],[39.849,125.2321272],[39.816,48.73]],[[39.982,12.35543597],[39.99,189.06],[39.997,72.82],[39.998,18.81],[40.01,13.35502811]]]
["bitfinex","SOLUSD",1659484856942,[[39.921,18.84],[39.91,186.72],[39.885,0.26],[39.849,123.74344769],[39.816,48.73]],[[39.98,190.25],[39.981,18.82],[39.982,12.35543597],[39.997,72.82],[40.008,18.8258]]]
["bitfinex","SOLUSD",1659484857148,[[39.922,2.598],[39.903,18.85],[39.9,186.72],[39.885,0.26],[39.874,95.74103698]],[[39.97,190.25],[39.978,72.82],[39.979,18.82],[39.982,12.35543597],[39.999,38.63566401]]]
["bitfinex","SOLUSD",1659484857349,[[39.903,18.85],[39.9,186.72],[39.874,95.74103698],[39.867,145.5],[39.863,12.56690446]],[[39.969,24.82],[39.97,190.25],[39.978,72.82],[39.979,12.35543597],[39.999,38.63566401]]]
["bitfinex","SOLUSD",1659484857531,[[39.904,2.59918],[39.903,18.85],[39.9,186.72],[39.899,11.28618122],[39.875,72.82]],[[39.969,37.17543597],[39.97,190.25],[39.982,72.82],[39.998,24.9622],[39.999,38.63566401]]]
["bitfinex","SOLUSD",1659484857730,[[39.905,18.85],[39.904,13.88536122],[39.9,186.72],[39.875,72.82],[39.839,122.00938854]],[[39.968,20.0],[39.969,37.17543597],[39.97,190.25],[39.982,72.82],[39.998,24.9622]]]
["bitfinex","SOLUSD",1659484857946,[[39.906,2.59905],[39.905,18.85],[39.904,11.28618122],[39.901,72.82],[39.9,186.72]],[[39.967,24.82],[39.968,32.35543597],[39.969,6.0],[39.97,190.25],[39.998,24.9622]]]
["bitfinex","SOLUSD",1659484858131,[[39.91,188.71],[39.907,24.85],[39.906,2.59905],[39.905,11.28618122],[39.889,37.380896]],[[39.966,0.26],[39.967,31.17543597],[39.98,189.06],[39.998,24.9622],[40.122,442.28496071]]]
["bitfinex","SOLUSD",1659484858330,[[39.92,188.71],[39.911,21.44872],[39.907,6.0],[39.891,30.15314045],[39.889,37.380896]],[[39.966,0.26],[39.979,18.82],[39.99,189.06],[39.998,24.9622],[40.008,31.55855922]]]
["bitfinex","SOLUSD",1659484858548,[[39.921,26.0],[39.911,21.44872],[39.91,186.72],[39.891,102.97314045],[39.889,37.380896]],[[39.965,18.82],[39.97,13.30487152],[39.978,6.0],[39.98,190.25],[39.982,72.82]]]
["bitfinex","SOLUSD",1659484858736,[[39.921,20.0],[39.911,21.44872],[39.91,186.72],[39.893,11.28618122],[39.891,30.15314045]],[[39.964,6.0],[39.969,18.82],[39.97,13.30487152],[39.972,12.35543597],[39.978,6.0]]]
["bitfinex","SOLUSD",1659484858930,[[39.911,21.44872],[39.91,186.72],[39.893,11.28618122],[39.891,30.15314045]],[[39.964,6.0],[39.969,18.82],[39.97,13.30487152],[39.972,12.35543597],[39.978,6.0]]]
["bitfinex","SOLUSD",1659484858931,[[39.912,20.0],[39.911,21.44872],[39.91,186.72],[39.893,11.28618122],[39.891,30.15314045]],[[39.964,18.35543597],[39.969,18.82],[39.97,13.30487152],[40.009,158.29025136],[40.022,95.74103698]]]
["bitfinex","SOLUSD",1659484859130,[[39.913,18.85],[39.912,20.0],[39.911,2.59872],[39.91,186.72],[39.893,11.28618122]],[[39.963,18.82],[39.964,18.35543597],[39.97,13.30487152],[40.009,158.29025136],[40.022,95.74103698]]]
["bitfinex","SOLUSD",1659484859336,[[39.914,20.0],[39.913,21.44859],[39.912,20.0],[39.91,186.72],[39.893,11.28618122]],[[39.962,6.0],[39.963,31.17543597],[39.964,6.0],[39.97,13.30487152],[39.997,24.35]]]
["bitfinex","SOLUSD",1659484859537,[[39.915,21.44846],[39.914,20.0],[39.912,20.0],[39.91,186.72],[39.893,11.28618122]],[[39.962,18.35543597],[39.963,18.82],[39.97,13.30487152],[39.997,24.35],[40.582,10.0]]]
["bitfinex","SOLUSD",1659484859748,[[39.916,20.0],[39.915,21.44846],[39.912,20.0],[39.91,186.72],[39.893,11.28618122]],[[39.962,18.35543597],[39.969,18.82],[39.97,13.30487152],[39.99,189.06],[39.997,24.35]]]
["bitfinex","SOLUSD",1659484859946,[[39.92,186.72],[39.917,21.44833],[39.916,20.0],[39.914,11.28618122],[39.811,3.85192723]],[[39.962,18.35543597],[39.97,13.30487152],[39.982,18.81],[39.99,189.06],[40.178,77.93080484]]]
["bitfinex","SOLUSD",1659484860243,[[39.93,186.72],[39.921,20.0],[39.917,21.44833],[39.915,11.28618122],[39.9,189.11]],[[39.969,18.82],[39.99,189.06],[40.003,24.35],[40.079,242.94264643],[40.178,77.93080484]]]
["bitfinex","SOLUSD",1659484860444,[[39.931,20.0],[39.93,186.72],[39.922,18.84],[39.921,20.0],[39.917,2.59833]],[[39.982,18.81],[40.0,190.25],[40.009,70.5643],[40.02,44.5203439],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484860641,[[39.931,20.0],[39.93,186.72],[39.922,18.84],[39.921,11.28618122],[39.917,2.59833]],[[39.981,72.82],[39.982,18.81],[40.0,190.25],[40.008,18.8258],[40.009,70.5643]]]
["bitfinex","SOLUSD",1659484860843,[[39.931,20.0],[39.93,186.72],[39.922,30.12618122],[39.917,2.59833],[39.853,120.24977707]],[[39.98,18.82],[40.0,190.25],[40.008,18.8258],[40.009,70.5643],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484861046,[[39.932,6.0],[39.931,31.28618122],[39.93,186.72],[39.922,18.84],[39.917,2.59833]],[[39.979,6.0],[39.982,18.81],[39.997,12.35543597],[40.0,190.25],[40.008,18.8258]]]
["bitfinex","SOLUSD",1659484861233,[[39.94,188.71],[39.933,20.0],[39.932,6.0],[39.931,31.28618122],[39.918,18.84]],[[39.996,18.81],[39.997,12.35543597],[40.0,190.25],[40.008,18.8258],[40.023,24.35]]]
["bitfinex","SOLUSD",1659484861436,[[39.95,188.71],[39.941,47.42677],[39.933,11.28618122],[39.932,6.0],[39.931,20.0]],[[39.996,18.81],[40.008,18.8258],[40.02,234.7703439],[40.025,24.35],[40.026,24.7642]]]
["bitfinex","SOLUSD",1659484861634,[[39.951,26.0],[39.95,188.71],[39.941,32.71295122],[39.932,6.0],[39.93,45.60716908]],[[40.008,18.8258],[40.02,234.7703439],[40.025,24.35],[40.026,24.7642]]]
["bitfinex","SOLUSD",1659484861635,[[39.951,26.0],[39.95,188.71],[39.941,32.71295122],[39.932,6.0],[39.93,45.60716908]],[[40.006,72.82],[40.007,18.8],[40.008,18.8258],[40.02,234.7703439],[40.025,24.35]]]
["bitfinex","SOLUSD",1659484861835,[[39.951,26.0],[39.95,188.71],[39.941,32.71295122],[39.932,6.0],[39.93,45.60716908]],[[40.004,72.82],[40.005,18.8],[40.008,18.8258],[40.02,234.7703439],[40.025,24.35]]]
["bitfinex","SOLUSD",1659484862034,[[39.941,21.42677],[39.94,186.72],[39.833,3.85192723],[39.83,13.31122175],[39.826,7.79300057]],[[39.993,72.82],[39.994,12.35543597],[40.003,18.8],[40.008,18.8258],[40.01,202.41502811]]]
["bitfinex","SOLUSD",1659484862245,[[39.942,26.0],[39.941,2.59677],[39.93,186.72],[39.916,18.85],[39.895,0.26]],[[39.991,72.82],[39.992,18.81],[39.994,12.35543597],[40.0,190.25],[40.008,18.8258]]]
["bitfinex","SOLUSD",1659484862449,[[39.942,26.0],[39.941,2.59677],[39.931,18.84],[39.93,186.72],[39.915,30.15314045]],[[39.982,12.35543597],[39.99,18.81],[40.0,190.25],[40.008,18.8258],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484862639,[[39.942,26.0],[39.93,186.72],[39.925,11.28618122],[39.917,72.82],[39.916,18.85]],[[39.981,18.82],[39.982,6.0],[39.999,72.82],[40.0,190.25],[40.008,18.8258]]]
["bitfinex","SOLUSD",1659484862843,[[39.942,26.0],[39.931,18.84],[39.93,186.72],[39.925,11.28618122],[39.917,72.82]],[[39.982,6.0],[39.989,12.35543597],[39.997,72.82],[39.998,18.81],[40.0,190.25]]]
["bitfinex","SOLUSD",1659484863043,[[39.942,26.0],[39.931,18.84],[39.93,186.72],[39.925,11.28618122],[39.917,72.82]],[[39.982,24.81],[39.989,12.35543597],[39.997,72.82],[40.0,190.25],[40.018,24.35]]]
["bitfinex","SOLUSD",1659484863237,[[39.942,26.0],[39.931,18.84],[39.93,186.72],[39.917,72.82],[39.909,145.5]],[[39.982,37.16543597],[39.997,72.82],[40.0,190.25],[40.018,24.35],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484863437,[[39.942,26.0],[39.931,30.12618122],[39.93,186.72],[39.917,72.82],[39.909,145.5]],[[39.982,6.0],[39.995,72.82],[39.996,18.81],[40.0,190.25],[40.018,24.35]]]
["bitfinex","SOLUSD",1659484863638,[[39.942,26.0],[39.931,30.12618122],[39.93,186.72],[39.916,72.82],[39.909,145.5]],[[39.982,6.0],[39.995,72.82],[39.999,18.81],[40.0,190.25],[40.018,24.35]]]
["bitfinex","SOLUSD",1659484863851,[[39.942,37.28618122],[39.94,188.71],[39.931,18.84],[39.916,72.82],[39.909,145.5]],[[39.982,6.0],[39.993,72.82],[39.994,31.16543597],[40.01,203.60502811],[40.128,1.38958168]]]
["bitfinex","SOLUSD",1659484864050,[[39.942,37.28618122],[39.94,188.71],[39.918,72.82],[39.917,18.85],[39.91,97.4396]],[[39.993,72.82],[39.994,12.35543597],[40.007,18.8],[40.01,203.60502811],[40.022,24.35]]]
["bitfinex","SOLUSD",1659484864255,[[39.943,19.09],[39.942,37.28618122],[39.94,188.71],[39.927,72.82],[39.926,45.60716908]],[[39.992,18.81],[40.001,72.82],[40.01,203.60502811],[40.048,95.74103698],[40.77,30.0]]]
["bitfinex","SOLUSD",1659484864452,[[39.95,186.72],[39.944,26.0],[39.943,21.68664],[39.942,37.28618122],[39.927,72.82]],[[40.0,18.81],[40.001,72.82],[40.01,13.35502811],[40.02,189.06],[40.048,95.74103698]]]
["bitfinex","SOLUSD",1659484864754,[[39.951,47.68612],[39.95,186.72],[39.944,56.8933503],[39.927,136.62209584],[39.907,12.21871851]],[[39.983,71.71634182],[40.008,18.8],[40.009,24.2908],[40.01,13.35502811],[40.02,189.06]]]
["bitfinex","SOLUSD",1659484864958,[[39.951,58.97230122],[39.95,186.72],[39.944,45.60716908],[39.927,136.62209584],[39.907,12.21871851]],[[39.983,71.71634182],[40.009,24.2908],[40.01,13.35502811],[40.019,18.8],[40.02,189.06]]]
["bitfinex","SOLUSD",1659484865161,[[39.952,11.28618122],[39.951,47.42612],[39.95,186.72],[39.944,45.60716908],[39.927,63.80209584]],[[39.983,71.71634182],[40.009,24.2908],[40.01,13.35502811],[40.019,18.8],[40.02,189.06]]]
["bitfinex","SOLUSD",1659484865457,[[39.953,47.42599],[39.951,26.0],[39.94,186.72],[39.927,32.40872938],[39.905,0.26]],[[39.983,71.71634182],[40.008,18.8],[40.009,24.2908],[40.01,203.60502811],[40.043,72.82]]]
["bitfinex","SOLUSD",1659484865648,[[39.954,20.26],[39.953,27.42599],[39.951,20.0],[39.948,11.28618122],[39.94,186.72]],[[39.983,71.71634182],[40.008,18.8],[40.009,24.2908],[40.01,203.60502811],[40.043,72.82]]]
["bitfinex","SOLUSD",1659484865856,[[39.955,21.42586],[39.954,20.26],[39.953,6.0],[39.951,20.0],[39.948,11.28618122]],[[39.983,71.71634182],[40.008,18.8],[40.009,24.2908],[40.01,203.60502811],[40.043,72.82]]]
["bitfinex","SOLUSD",1659484866160,[[39.96,186.72],[39.956,26.0],[39.955,21.42586],[39.954,11.54618122],[39.953,6.0]],[[39.983,71.71634182],[40.009,24.2908],[40.01,13.35502811],[40.03,190.25],[40.041,72.82]]]
["bitfinex","SOLUSD",1659484866342,[[39.961,21.67547],[39.96,186.72],[39.956,37.28618122],[39.954,0.26],[39.953,6.0]],[[39.983,71.71634182],[40.009,24.2908],[40.01,13.35502811],[40.029,18.79],[40.03,190.25]]]
["bitfinex","SOLUSD",1659484866542,[[39.962,26.0],[39.961,32.70165122],[39.96,186.72],[39.94,13.27462504],[39.927,32.40872938]],[[39.983,4.182e-05],[40.009,43.0908],[40.01,13.35502811],[40.029,72.82],[40.03,190.25]]]
["bitfinex","SOLUSD",1659484866743,[[39.962,26.0],[39.96,186.72],[39.94,13.27462504],[39.927,32.40872938]],[[39.983,4.182e-05],[40.009,43.0908],[40.01,13.35502811],[40.029,72.82],[40.03,190.25]]]
["bitfinex","SOLUSD",1659484866744,[[39.962,26.0],[39.952,18.83],[39.95,188.71],[39.927,32.40872938],[39.905,0.26]],[[39.983,4.182e-05],[40.009,43.0908],[40.01,13.35502811],[40.02,189.06],[40.029,72.82]]]
["bitfinex","SOLUSD",1659484866951,[[39.962,26.0],[39.952,11.28618122],[39.951,18.83],[39.95,188.71],[39.927,32.40872938]],[[39.983,4.182e-05],[40.009,43.0908],[40.01,13.35502811],[40.02,189.06],[40.029,72.82]]]
["bitfinex","SOLUSD",1659484867185,[[39.962,26.0],[39.953,18.83],[39.952,11.28618122],[39.95,188.71],[39.931,72.82]],[[39.983,4.182e-05],[40.009,43.0908],[40.01,13.35502811],[40.02,189.06],[40.029,72.82]]]
["bitfinex","SOLUSD",1659484867354,[[39.962,20.0],[39.953,18.83],[39.952,11.28618122],[39.95,188.71],[39.932,71.5954]],[[39.983,4.182e-05],[40.008,6.0],[40.009,43.0908],[40.01,13.35502811],[40.02,189.06]]]
["bitfinex","SOLUSD",1659484867553,[[39.962,20.0],[39.953,18.83],[39.952,11.28618122],[39.95,188.71],[39.932,71.5954]],[[39.983,4.182e-05],[40.007,18.8],[40.008,6.0],[40.009,24.2908],[40.02,189.06]]]
["bitfinex","SOLUSD",1659484867743,[[39.954,20.0],[39.953,18.83],[39.952,11.28618122],[39.95,188.71],[39.932,71.5954]],[[39.983,4.182e-05],[40.006,6.26],[40.007,18.8],[40.008,6.0],[40.009,24.2908]]]
["bitfinex","SOLUSD",1659484867943,[[39.955,27.68586],[39.954,20.0],[39.952,11.28618122],[39.95,188.71],[39.933,72.82]],[[39.983,4.182e-05],[40.005,18.8],[40.006,6.26],[40.009,24.2908],[40.048,95.9282]]]
["bitfinex","SOLUSD",1659484868264,[[39.96,186.72],[39.956,20.0],[39.955,38.97204122],[39.947,45.60716908],[39.933,72.82]],[[39.983,4.182e-05],[40.004,6.0],[40.006,6.0],[40.009,24.2908],[40.019,18.8]]]
["bitfinex","SOLUSD",1659484868555,[[39.961,47.67547],[39.96,186.72],[39.956,31.28618122],[39.955,0.26],[39.947,45.60716908]],[[39.983,4.182e-05],[40.006,6.0],[40.009,24.2908],[40.029,18.79],[40.046,72.82]]]
["bitfinex","SOLUSD",1659484868748,[[39.961,47.67547],[39.96,186.72],[39.956,11.28618122],[39.947,45.60716908],[39.894,3.85192723]],[[39.983,4.182e-05],[40.006,6.0],[40.009,24.2908],[40.029,18.79],[40.046,72.82]]]
["bitfinex","SOLUSD",1659484868954,[[39.961,47.67547],[39.96,198.00618122],[39.947,45.60716908],[39.901,237.78200383],[39.9,189.11]],[[39.983,4.182e-05],[40.006,6.0],[40.009,24.2908],[40.029,18.79],[40.046,72.82]]]
["bitfinex","SOLUSD",1659484869148,[[39.962,11.28618122],[39.961,47.67547],[39.96,186.72],[39.947,45.60716908],[39.901,237.78200383]],[[39.983,4.182e-05],[40.008,6.0],[40.009,24.2908],[40.029,18.79],[40.046,72.82]]]
["bitfinex","SOLUSD",1659484869352,[[39.963,21.67534],[39.962,11.28618122],[39.961,26.26],[39.96,186.72],[39.947,45.60716908]],[[39.983,4.182e-05],[40.008,6.0],[40.009,24.2908],[40.029,18.79],[40.046,72.82]]]
["bitfinex","SOLUSD",1659484869555,[[39.964,6.0],[39.963,21.67534],[39.962,11.28618122],[39.961,26.0],[39.96,186.72]],[[39.983,4.182e-05],[40.008,6.0],[40.009,24.2908],[40.029,18.79],[40.046,72.82]]]
["bitfinex","SOLUSD",1659484869748,[[39.964,6.0],[39.963,21.67534],[39.961,26.0]],[[39.983,4.182e-05],[40.008,6.0],[40.009,24.2908],[40.029,18.79],[40.046,72.82]]]
["bitfinex","SOLUSD",1659484869749,[[39.97,186.72],[39.965,2.85521],[39.964,37.28618122],[39.963,18.82],[39.961,98.82]],[[39.983,4.182e-05],[40.029,18.79],[40.05,203.57823096],[40.059,12.31010945],[40.072,100.01010361]]]
["bitfinex","SOLUSD",1659484869955,[[39.971,21.67482],[39.97,186.72],[39.965,0.26],[39.964,37.28618122],[39.961,98.82]],[[39.983,4.182e-05],[40.046,18.78],[40.05,203.57823096],[40.063,23.3094],[40.089,100.01010361]]]
["bitfinex","SOLUSD",1659484870155,[[39.972,20.0],[39.971,27.67482],[39.97,186.72],[39.965,11.28618122],[39.961,78.82]],[[39.983,4.182e-05],[40.046,18.78],[40.05,203.57823096],[40.063,23.3094],[40.069,19.77306585]]]
["bitfinex","SOLUSD",1659484870447,[[39.973,27.67469],[39.972,31.28618122],[39.971,0.26],[39.97,232.32716908],[39.961,6.0]],[[39.983,4.182e-05],[40.046,18.78],[40.05,13.32823096],[40.06,189.06],[40.063,23.3094]]]
["bitfinex","SOLUSD",1659484870649,[[39.974,20.0],[39.973,38.96087122],[39.972,20.0],[39.97,186.72],[39.928,100.01010361]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484870849,[[39.975,21.41456],[39.974,31.28618122],[39.973,6.26],[39.972,20.0],[39.97,186.72]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484871059,[[39.976,26.26],[39.975,32.70074122],[39.973,0.26],[39.972,20.0],[39.97,186.72]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484871246,[[39.977,21.41443],[39.976,26.26],[39.975,11.28618122],[39.97,186.72],[39.916,127.1983885]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484871447,[[39.977,21.41443],[39.976,37.54618122],[39.97,186.72],[39.962,24.8139],[39.961,119.6039]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484871646,[[39.978,37.54618122],[39.977,21.41443],[39.976,26.26],[39.97,186.72],[39.962,24.8139]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484871848,[[39.979,21.4143],[39.978,37.54618122],[39.97,186.72],[39.969,45.60716908],[39.962,24.8139]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.076,12.51121424]]]
["bitfinex","SOLUSD",1659484872061,[[39.98,26.0],[39.979,32.70048122],[39.978,20.26],[39.97,186.72],[39.969,45.60716908]],[[39.983,4.182e-05],[40.046,18.78],[40.05,202.38823096],[40.063,23.3094],[40.076,12.51121424]]]
["bitfinex","SOLUSD",1659484872268,[[39.981,21.67417],[39.98,26.0],[39.979,11.28618122],[39.97,186.72],[39.969,45.60716908]],[[39.983,4.182e-05],[40.046,18.78],[40.05,13.32823096],[40.06,190.25],[40.063,23.3094]]]
["bitfinex","SOLUSD",1659484872451,[[39.982,26.0],[39.981,21.67417],[39.98,37.28618122],[39.97,186.72],[39.969,45.60716908]],[[39.983,4.182e-05],[40.046,18.78],[40.06,190.25],[40.063,23.3094],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659484872647,[[39.982,47.66411],[39.981,0.26],[39.98,11.28618122],[39.97,186.72],[39.969,45.60716908]],[[39.983,4.182e-05],[40.046,18.78],[40.059,23.2224],[40.06,190.25],[40.172,403.91275275]]]
["bitfinex","SOLUSD",1659484872847,[[39.982,58.69029122],[39.97,186.72],[39.962,24.8139],[39.961,46.7839],[39.951,72.82]],[[39.983,4.182e-05],[40.046,18.78],[40.059,23.2224],[40.06,190.25],[40.078,12.24025362]]]
["bitfinex","SOLUSD",1659484873048,[[39.982,41.40411],[39.97,186.72],[39.962,24.8139],[39.961,46.7839],[39.929,24.35]],[[39.983,4.182e-05],[40.046,18.78],[40.05,189.06],[40.059,23.2224],[40.078,12.24025362]]]
["bitfinex","SOLUSD",1659484873258,[[39.982,47.40411],[39.97,186.72],[39.962,24.8139],[39.961,46.7839],[39.929,24.35]],[[39.983,4.182e-05],[40.046,18.78],[40.05,189.06],[40.059,23.2224],[40.078,12.24025362]]]
["bitfinex","SOLUSD",1659484873454,[[39.982,22.59411],[39.971,18.82],[39.97,186.72],[39.962,24.8139],[39.961,46.7839]],[[39.983,4.182e-05],[40.046,18.78],[40.05,189.06],[40.059,23.2224],[40.078,12.24025362]]]
["bitfinex","SOLUSD",1659484873653,[[39.982,28.59411],[39.972,20.0],[39.971,18.82],[39.97,186.72],[39.962,24.8139]],[[39.983,4.182e-05],[40.046,18.78],[40.05,189.06],[40.059,23.2224],[40.078,12.24025362]]]
["bitfinex","SOLUSD",1659484873886,[[39.982,28.59411],[39.973,18.82],[39.97,186.72],[39.966,11.28618122],[39.962,24.8139]],[[39.983,4.182e-05],[40.045,20.0],[40.046,18.78],[40.05,189.06],[40.059,23.2224]]]
["bitfinex","SOLUSD",1659484874054,[[39.982,28.59411],[39.971,18.82],[39.97,186.72],[39.966,11.28618122],[39.962,24.8139]],[[39.983,4.182e-05],[40.044,18.79],[40.045,20.0],[40.05,189.06],[40.059,23.2224]]]
["bitfinex","SOLUSD",1659484874256,[[39.982,28.59411],[39.971,18.82],[39.97,186.72],[39.966,11.28618122],[39.962,24.8139]],[[39.983,4.182e-05],[40.04,13.28823627],[40.043,20.0],[40.044,18.79],[40.045,20.0]]]
["bitfinex","SOLUSD",1659484874562,[[39.982,39.88029122],[39.972,72.82],[39.971,18.82],[39.97,186.72],[39.967,24.9305]],[[40.038,72.82],[40.039,38.79],[40.04,13.28823627],[40.045,20.0],[40.073,145.5]]]
["bitfinex","SOLUSD",1659484874767,[[39.982,28.59411],[39.973,18.82],[39.97,186.72],[39.967,24.9305],[39.923,129.87075563]],[[40.036,72.82],[40.037,18.79],[40.039,20.0],[40.04,202.34823627],[40.063,12.53118283]]]
["bitfinex","SOLUSD",1659484874958,[[39.983,6.0],[39.982,6.0],[39.971,18.82],[39.967,24.9305],[39.963,72.82]],[[40.03,190.25],[40.034,72.82],[40.035,25.05],[40.039,20.0],[40.04,13.28823627]]]
["bitfinex","SOLUSD",1659484875265,[[39.983,6.0],[39.968,18.82],[39.967,24.9305],[39.966,11.28618122],[39.963,72.82]],[[40.029,117.61],[40.03,190.25],[40.035,18.61543597],[40.04,13.28823627],[40.069,24.35]]]
["bitfinex","SOLUSD",1659484875475,[[39.983,6.0],[39.967,24.9305],[39.966,11.28618122],[39.964,18.82],[39.963,72.82]],[[40.029,117.61],[40.03,190.25],[40.035,18.61543597],[40.04,13.28823627],[40.069,24.35]]]
["bitfinex","SOLUSD",1659484875652,[[39.969,6.0],[39.967,24.9305],[39.966,11.28618122],[39.964,18.82],[39.963,72.82]],[[40.029,117.61],[40.03,190.25],[40.035,12.61543597],[40.04,13.28823627],[40.069,24.35]]]
["bitfinex","SOLUSD",1659484875856,[[39.968,6.0],[39.967,24.9305],[39.966,11.28618122],[39.964,18.82],[39.963,72.82]],[[40.029,117.61],[40.035,12.61543597],[40.04,203.53823627],[40.069,24.35],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484876063,[[39.97,186.72],[39.968,19.88119122],[39.967,43.7505],[39.963,72.82],[39.959,45.60716908]],[[40.029,117.61],[40.035,12.61543597],[40.04,203.53823627],[40.069,24.35],[40.139,242.94264643]]]
["bitfinex","SOLUSD",1659484876260,[[39.97,186.72],[39.969,11.28618122],[39.968,8.59501],[39.967,24.9305],[39.964,18.82]],[[40.029,117.61],[40.035,12.61543597],[40.04,203.53823627],[40.069,24.35],[40.139,242.94264643]]]
["bitfinex","SOLUSD",1659484876463,[[39.971,11.28618122],[39.97,186.72],[39.968,8.59501],[39.967,24.9305],[39.964,18.82]],[[40.029,117.61],[40.035,12.61543597],[40.04,203.53823627],[40.069,24.35],[40.139,242.94264643]]]
["bitfinex","SOLUSD",1659484876660,[[39.971,11.28618122],[39.968,2.59501],[39.967,24.9305],[39.95,280.36],[39.929,124.36010361]],[[40.029,129.96543597],[40.03,189.06],[40.034,145.5],[40.035,0.26],[40.04,13.28823627]]]
["bitfinex","SOLUSD",1659484876859,[[39.968,2.59501],[39.94,188.71],[39.93,18.84],[39.926,145.5],[39.907,100.01010361]],[[40.019,72.82],[40.02,189.06],[40.029,57.14543597],[40.034,145.5],[40.035,0.26]]]
["bitfinex","SOLUSD",1659484877069,[[39.94,188.71],[39.926,145.5],[39.907,100.01010361]],[[40.029,57.14543597],[40.035,0.26]]]
["bitfinex","SOLUSD",1659484877070,[[39.94,188.71],[39.927,135.4397],[39.926,145.5],[39.907,100.01010361],[39.894,3.85192723]],[[40.009,72.82],[40.01,190.25],[40.018,24.8],[40.027,145.5],[40.028,89.558]]]
["bitfinex","SOLUSD",1659484877267,[[39.941,21.42677],[39.94,188.71],[39.927,116.5997],[39.926,145.5],[39.912,20.00912677]],[[40.007,72.82],[40.008,38.8],[40.01,190.25],[40.018,12.35543597],[40.027,145.5]]]
["bitfinex","SOLUSD",1659484877475,[[39.941,32.68914224],[39.94,188.71],[39.93,13.2779437],[39.929,43.47516908],[39.927,116.5997]],[[40.005,72.82],[40.006,18.8],[40.008,20.0],[40.01,190.25],[40.018,12.35543597]]]
["bitfinex","SOLUSD",1659484877766,[[39.942,84.08237224],[39.941,21.42677],[39.94,188.71],[39.929,43.47516908],[39.927,116.5997]],[[40.003,72.82],[40.004,18.8],[40.006,6.0],[40.01,190.25],[40.018,12.35543597]]]
["bitfinex","SOLUSD",1659484877952,[[39.942,84.08237224],[39.94,188.71],[39.929,43.47516908],[39.927,116.5997]],[[40.004,18.8],[40.006,6.0],[40.01,190.25],[40.018,12.35543597]]]
["bitfinex","SOLUSD",1659484877953,[[39.943,94.24664],[39.942,11.26237224],[39.94,188.71],[39.929,43.47516908],[39.927,116.5997]],[[40.001,72.82],[40.002,24.81],[40.01,190.25],[40.017,23.1131],[40.018,12.35543597]]]
["bitfinex","SOLUSD",1659484878271,[[39.943,32.68901224],[39.94,188.71],[39.929,43.47516908],[39.927,116.5997],[39.92,145.5]],[[39.999,72.82],[40.0,24.81],[40.01,190.25],[40.017,23.1131],[40.018,12.35543597]]]
["bitfinex","SOLUSD",1659484878469,[[39.944,11.26237224],[39.943,2.59664],[39.941,18.83],[39.94,188.71],[39.929,43.47516908]],[[39.997,72.82],[39.998,18.81],[40.0,6.0],[40.01,190.25],[40.017,23.1131]]]
["bitfinex","SOLUSD",1659484878775,[[39.945,2.59651],[39.944,11.26237224],[39.942,72.82],[39.941,18.83],[39.94,188.71]],[[39.995,72.82],[39.996,24.81],[40.0,6.0],[40.01,190.25],[40.017,23.1131]]]
["bitfinex","SOLUSD",1659484878956,[[39.945,2.59651],[39.943,18.83],[39.94,188.71],[39.904,7.57924553],[39.884,7.6062473]],[[39.995,72.82],[39.996,6.0],[39.999,18.81],[40.0,6.0],[40.01,190.25]]]
["bitfinex","SOLUSD",1659484879156,[[39.945,2.59651],[39.94,188.71],[39.93,18.84],[39.908,12.38529347],[39.906,87.72595136]],[[39.993,72.82],[39.994,24.81],[40.0,6.0],[40.01,190.25],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484879357,[[39.945,2.59651],[39.943,11.26237224],[39.94,188.71],[39.93,18.84],[39.908,12.38529347]],[[39.991,72.82],[39.992,24.81],[40.0,6.0],[40.009,69.2132],[40.01,190.25]]]
["bitfinex","SOLUSD",1659484879658,[[39.947,72.82],[39.946,17.26237224],[39.945,2.59651],[39.941,43.47516908],[39.94,201.98462504]],[[40.0,72.82],[40.008,18.8],[40.009,69.2132],[40.01,190.25],[40.031,145.5]]]
["bitfinex","SOLUSD",1659484879861,[[39.951,72.82],[39.95,186.72],[39.948,2.59631],[39.946,17.26237224],[39.941,43.47516908]],[[40.0,72.82],[40.009,88.0132],[40.02,189.06],[40.031,145.5],[40.621,20.009834]]]
["bitfinex","SOLUSD",1659484880061,[[39.952,8.59605],[39.951,72.82],[39.95,186.72],[39.948,11.26237224],[39.942,18.83]],[[39.999,26.0],[40.0,72.82],[40.009,88.0132],[40.02,189.06],[40.031,145.5]]]
["bitfinex","SOLUSD",1659484880262,[[39.96,188.71],[39.953,72.82],[39.952,19.85842224],[39.942,18.83],[39.93,58.87762208]],[[40.0,72.82],[40.009,88.0132],[40.031,145.5]]]
["bitfinex","SOLUSD",1659484880263,[[39.96,188.71],[39.953,72.82],[39.952,19.85842224],[39.942,18.83],[39.93,58.87762208]],[[40.0,72.82],[40.009,88.0132],[40.03,190.25],[40.031,145.5],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484880463,[[39.961,6.0],[39.96,188.71],[39.953,72.82],[39.952,13.85842224],[39.95,13.27130805]],[[40.0,72.82],[40.009,88.0132],[40.029,23.9111],[40.03,190.25],[40.031,145.5]]]
["bitfinex","SOLUSD",1659484880665,[[39.962,20.0],[39.961,6.0],[39.96,188.71],[39.953,84.08237224],[39.952,2.59605]],[[40.008,72.82],[40.009,88.0132],[40.029,23.9111],[40.03,190.25],[40.031,145.5]]]
["bitfinex","SOLUSD",1659484880865,[[39.963,6.0],[39.962,31.26237224],[39.961,6.0],[39.96,188.71],[39.953,72.82]],[[40.009,88.0132],[40.029,23.9111],[40.03,190.25],[40.031,145.5]]]
["bitfinex","SOLUSD",1659484880866,[[39.963,6.0],[39.962,31.26237224],[39.961,6.0],[39.96,188.71],[39.953,72.82]],[[40.006,72.82],[40.007,18.8],[40.009,22.8052],[40.029,23.9111],[40.03,190.25]]]
["bitfinex","SOLUSD",1659484881067,[[39.963,17.26237224],[39.962,20.0],[39.96,188.71],[39.953,72.82],[39.908,16.2372207]],[[40.005,6.0],[40.006,72.82],[40.008,18.8],[40.009,22.8052],[40.029,23.9111]]]
["bitfinex","SOLUSD",1659484881476,[[39.964,11.26237224],[39.963,6.0],[39.962,20.0],[39.96,188.71],[39.943,72.82]],[[40.006,72.82],[40.008,18.8],[40.009,22.8052],[40.027,46.408],[40.029,23.9111]]]
["bitfinex","SOLUSD",1659484881675,[[39.965,6.0],[39.964,11.26237224],[39.963,6.0],[39.962,20.0],[39.96,188.71]],[[40.004,72.82],[40.005,18.8],[40.009,22.8052],[40.027,46.408],[40.029,23.9111]]]
["bitfinex","SOLUSD",1659484881974,[[39.965,6.0],[39.963,6.0],[39.962,20.0],[39.96,188.71]],[[40.004,72.82],[40.005,18.8],[40.009,22.8052],[40.027,46.408],[40.029,23.9111]]]
["bitfinex","SOLUSD",1659484881975,[[39.966,11.26237224],[39.965,6.0],[39.962,20.0],[39.951,72.82],[39.95,188.71]],[[40.002,72.82],[40.003,18.8],[40.009,22.8052],[40.02,190.25],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484882197,[[39.966,11.26237224],[39.965,6.0],[39.962,20.0],[39.951,72.82],[39.95,188.71]],[[40.002,72.82],[40.008,18.8],[40.009,22.8052],[40.02,190.25],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484882383,[[39.967,6.0],[39.965,6.0],[39.962,20.0],[39.951,72.82],[39.95,188.71]],[[40.002,72.82],[40.008,18.8],[40.009,22.8052],[40.02,190.25],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484882562,[[39.965,6.0],[39.962,20.0],[39.958,11.26237224],[39.951,72.82],[39.95,188.71]],[[40.002,72.82],[40.008,18.8],[40.009,22.8052],[40.02,190.25],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484882976,[[39.966,11.26237224],[39.963,6.0],[39.962,20.0],[39.96,13.26799271],[39.953,72.82]],[[40.008,18.8],[40.009,22.8052],[40.01,72.82],[40.02,190.25],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484883167,[[39.967,8.85508],[39.966,11.26237224],[39.963,78.82],[39.962,20.0],[39.96,199.98799271]],[[40.007,26.0],[40.009,41.6052],[40.01,72.82],[40.027,46.408],[40.03,189.06]]]
["bitfinex","SOLUSD",1659484883365,[[39.967,6.0],[39.962,20.0],[39.96,186.72],[39.942,18.83],[39.926,3.85192723]],[[40.006,72.82],[40.007,20.0],[40.009,41.6052],[40.027,46.408],[40.03,189.06]]]
["bitfinex","SOLUSD",1659484883573,[[39.967,6.0],[39.964,11.26237224],[39.962,20.0],[39.96,186.72],[39.942,18.83]],[[40.004,72.82],[40.005,18.8],[40.007,20.0],[40.009,22.8052],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484883778,[[39.967,6.0],[39.964,11.26237224],[39.962,20.0],[39.96,186.72],[39.942,18.83]],[[40.002,72.82],[40.003,18.8],[40.007,20.0],[40.009,22.8052],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484884079,[[39.968,11.26237224],[39.965,6.0],[39.962,20.0],[39.96,186.72],[39.943,72.82]],[[40.0,72.82],[40.001,18.81],[40.007,20.0],[40.009,22.8052],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484884279,[[39.969,6.0],[39.968,11.26237224],[39.965,6.0],[39.962,20.0],[39.96,186.72]],[[40.0,72.82],[40.006,18.8],[40.007,20.0],[40.009,22.8052],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484884474,[[39.969,6.0],[39.968,11.26237224],[39.962,20.0],[39.96,186.72],[39.947,72.82]],[[40.0,72.82],[40.006,18.8],[40.007,20.0],[40.009,22.8052],[40.027,46.408]]]
["bitfinex","SOLUSD",1659484884679,[[39.97,11.26237224],[39.969,6.0],[39.962,20.0],[39.96,186.72],[39.949,72.82]],[[39.999,0.26],[40.0,72.82],[40.006,18.8],[40.007,20.0],[40.009,22.8052]]]
["bitfinex","SOLUSD",1659484884880,[[39.969,6.0],[39.962,20.0],[39.951,72.82],[39.95,205.55],[39.914,141.75892582]],[[39.999,0.26],[40.0,72.82],[40.006,18.8],[40.007,20.0],[40.009,22.8052]]]
["bitfinex","SOLUSD",1659484885072,[[39.965,11.26237224],[39.963,6.0],[39.962,20.0],[39.953,72.82],[39.952,18.83]],[[39.999,0.26],[40.0,72.82],[40.006,18.8],[40.007,20.0],[40.009,22.8052]]]
["bitfinex","SOLUSD",1659484885275,[[39.965,11.26237224],[39.962,20.0],[39.954,18.83],[39.953,72.82],[39.924,16.43502775]],[[39.999,0.26],[40.0,72.82],[40.006,18.8],[40.007,20.0],[40.009,22.8052]]]
["bitfinex","SOLUSD",1659484885577,[[39.962,20.0],[39.951,18.83],[39.923,3.85192723],[39.915,7.79300057],[39.914,126.29687502]],[[39.999,0.26],[40.0,72.82],[40.006,18.8],[40.007,20.0],[40.009,22.8052]]]
["bitfinex","SOLUSD",1659484885781,[[39.952,11.26237224],[39.942,18.83],[39.94,342.80280985],[39.93,221.24762208],[39.922,3.85192723]],[[39.998,72.82],[39.999,19.07],[40.0,190.25],[40.007,20.0],[40.009,22.8052]]]
["bitfinex","SOLUSD",1659484885978,[[39.94,342.80280985],[39.931,18.84],[39.921,23.997],[39.92,334.21],[39.917,3.85192723]],[[39.989,72.82],[39.999,19.07],[40.007,20.0],[40.009,22.8052]]]
["bitfinex","SOLUSD",1659484885979,[[39.94,342.80280985],[39.931,18.84],[39.921,23.997],[39.92,334.21],[39.917,3.85192723]],[[39.989,72.82],[39.99,190.25],[39.997,44.81],[39.999,0.26],[40.007,20.0]]]
["bitfinex","SOLUSD",1659484886179,[[39.94,342.80280985],[39.928,18.84],[39.921,23.997],[39.92,334.21],[39.915,3.85192723]],[[39.987,72.82],[39.988,38.81],[39.99,203.54821243],[39.997,6.0],[39.998,12.35543597]]]
["bitfinex","SOLUSD",1659484886381,[[39.94,342.80280985],[39.928,18.84],[39.921,23.997],[39.92,334.21]],[[39.987,72.82],[39.988,38.81],[39.99,203.54821243],[39.997,6.0],[39.998,12.35543597]]]
["bitfinex","SOLUSD",1659484886382,[[39.94,342.80280985],[39.928,18.84],[39.926,11.25557526],[39.921,23.997],[39.92,334.21]],[[39.985,72.82],[39.986,44.81],[39.988,20.0],[39.99,203.54821243],[39.997,18.35543597]]]
["bitfinex","SOLUSD",1659484886575,[[39.928,18.84],[39.926,11.25557526],[39.921,23.997],[39.92,334.21],[39.911,3.85192723]],[[39.983,72.82],[39.984,24.81],[39.986,32.35543597],[39.988,20.0],[39.99,203.54821243]]]
["bitfinex","SOLUSD",1659484886772,[[39.929,75.41755],[39.928,18.84],[39.927,73.8629],[39.926,11.25557526],[39.921,23.997]],[[39.981,72.82],[39.982,18.81],[39.986,12.35543597],[39.988,20.0],[39.99,203.54821243]]]
["bitfinex","SOLUSD",1659484886976,[[39.931,72.82],[39.93,18.84],[39.929,13.85312526],[39.927,73.8629],[39.921,23.997]],[[39.98,91.64],[39.985,12.35543597],[39.988,20.0],[39.99,203.54821243],[40.02,253.2257312]]]
["bitfinex","SOLUSD",1659484887168,[[39.93,18.84],[39.927,73.8629],[39.921,23.997]],[[39.98,91.64],[39.985,12.35543597],[39.988,20.0],[39.99,203.54821243],[40.02,253.2257312]]]
["bitfinex","SOLUSD",1659484887169,[[39.933,72.82],[39.932,22.59735],[39.93,30.09557526],[39.927,73.8629],[39.921,23.997]],[[39.98,91.64],[39.988,20.0],[39.99,203.54821243],[40.02,253.2257312],[40.052,114.02484003]]]
["bitfinex","SOLUSD",1659484887482,[[39.934,47.43722],[39.933,72.82],[39.932,31.25557526],[39.927,73.8629],[39.921,23.997]],[[39.979,6.0],[39.98,72.82],[39.987,18.81],[39.988,20.0],[39.99,203.54821243]]]
["bitfinex","SOLUSD",1659484887682,[[39.934,47.43722],[39.933,72.82],[39.932,11.25557526],[39.927,73.8629],[39.921,23.997]],[[39.979,6.0],[39.98,72.82],[39.987,18.81],[39.988,20.0],[39.99,203.54821243]]]
["bitfinex","SOLUSD",1659484887984,[[39.934,13.85279526],[39.927,24.9509],[39.921,23.997],[39.92,188.71],[39.914,18.85]],[[39.977,72.82],[39.978,18.82],[39.979,6.0],[39.988,20.0],[39.99,203.54821243]]]
["bitfinex","SOLUSD",1659484888186,[[39.927,24.9509],[39.921,23.997],[39.916,18.85],[39.91,188.71],[39.903,24.35]],[[39.975,72.82],[39.976,44.82],[39.979,6.0],[39.98,190.25],[39.99,13.29821243]]]
["bitfinex","SOLUSD",1659484888387,[[39.927,24.9509],[39.921,23.997],[39.917,534.68980812],[39.913,18.85],[39.91,188.71]],[[39.973,72.82],[39.974,44.82],[39.976,20.0],[39.98,190.25],[39.99,13.29821243]]]
["bitfinex","SOLUSD",1659484888583,[[39.927,24.9509],[39.921,23.997],[39.917,534.68980812],[39.912,11.25557526],[39.911,18.85]],[[39.971,72.82],[39.972,44.82],[39.98,190.25],[39.99,13.29821243],[40.024,87.72595136]]]
["bitfinex","SOLUSD",1659484888785,[[39.917,534.68980812],[39.912,11.25557526],[39.911,18.85],[39.897,3.85192723],[39.896,47.8321]],[[39.969,72.82],[39.97,44.82],[39.972,26.0],[39.98,190.25],[39.99,13.29821243]]]
["bitfinex","SOLUSD",1659484889080,[[39.918,2.59826],[39.917,534.68980812],[39.901,39.13209441],[39.9,186.72],[39.897,3.85192723]],[[39.967,72.82],[39.968,44.82],[39.97,189.06],[39.972,20.0],[39.99,13.29821243]]]
["bitfinex","SOLUSD",1659484889280,[[39.901,39.13209441]],[[39.967,72.82],[39.968,44.82],[39.97,189.06],[39.972,20.0],[39.99,13.29821243]]]
["bitfinex","SOLUSD",1659484889281,[[39.901,39.13209441],[39.896,22.9624],[39.89,207.57],[39.889,3.85192723],[39.882,7.79300057]],[[39.959,72.82],[39.96,190.25],[39.966,18.82],[39.968,38.35543597],[39.99,13.29821243]]]
["bitfinex","SOLUSD",1659484889470,[[39.896,22.9624],[39.883,18.86],[39.88,192.56192723],[39.873,7.79300057],[39.868,19.1159]],[[39.957,72.82],[39.958,44.83],[39.96,190.25],[39.966,12.35543597],[39.968,20.0]]]
["bitfinex","SOLUSD",1659484889670,[[39.89,11.25557526],[39.881,18.86],[39.88,188.71],[39.876,3.85192723],[39.868,7.79300057]],[[39.949,72.82],[39.95,190.25],[39.956,38.83],[39.958,26.0],[39.966,12.35543597]]]
["bitfinex","SOLUSD",1659484889871,[[39.89,11.25557526],[39.88,188.71],[39.879,3.85192723],[39.872,7.79300057],[39.869,18.87]],[[39.947,72.82],[39.948,44.83],[39.95,190.25],[39.958,26.0],[39.988,24.35]]]
["bitfinex","SOLUSD",1659484890074,[[39.89,11.25557526],[39.887,3.85192723],[39.881,18.86],[39.88,196.50300057],[39.873,72.82]],[[39.945,72.82],[39.946,24.83],[39.95,190.25],[39.958,20.0],[39.972,12.24022438]]]
["bitfinex","SOLUSD",1659484890274,[[39.89,199.96557526],[39.888,18.86],[39.887,3.85192723],[39.881,72.82],[39.88,196.50300057]],[[39.946,24.83],[39.958,20.0],[39.972,12.24022438]]]
["bitfinex","SOLUSD",1659484890275,[[39.89,199.96557526],[39.888,18.86],[39.887,3.85192723],[39.881,72.82],[39.88,7.79300057]],[[39.944,19.09],[39.946,6.0],[39.951,72.82],[39.958,20.0],[39.97,189.06]]]
["bitfinex","SOLUSD",1659484890486,[[39.89,199.96557526],[39.88,7.79300057]],[[39.944,19.09],[39.946,6.0],[39.951,72.82],[39.958,20.0],[39.97,189.06]]]
["bitfinex","SOLUSD",1659484890487,[[39.893,3.85192723],[39.891,21.46002],[39.89,199.96557526],[39.885,7.79300057],[39.883,72.82]],[[39.943,6.0],[39.944,0.26],[39.945,18.83],[39.951,72.82],[39.958,20.0]]]
["bitfinex","SOLUSD",1659484890687,[[39.895,3.85192723],[39.894,21.45983],[39.89,199.96557526],[39.887,7.79300057],[39.883,72.82]],[[39.943,6.0],[39.944,0.26],[39.951,72.82],[39.958,20.0]]]
["bitfinex","SOLUSD",1659484890688,[[39.895,3.85192723],[39.894,21.45983],[39.89,199.96557526],[39.887,7.79300057],[39.883,72.82]],[[39.943,6.0],[39.944,0.26],[39.95,18.83],[39.951,72.82],[39.958,20.0]]]
["bitfinex","SOLUSD",1659484890886,[[39.896,21.4597],[39.894,11.25557526],[39.89,227.84209441],[39.889,3.85192723],[39.883,72.82]],[[39.944,0.26],[39.95,18.83],[39.951,72.82],[39.958,20.0],[39.969,95.3527]]]
["bitfinex","SOLUSD",1659484891075,[[39.897,6.0],[39.896,32.71527526],[39.89,227.84209441],[39.889,3.85192723],[39.883,72.82]],[[39.944,0.26],[39.95,18.83],[39.957,72.82],[39.958,20.0],[39.969,95.3527]]]
["bitfinex","SOLUSD",1659484891271,[[39.898,21.44957],[39.897,17.25557526],[39.89,227.84209441],[39.889,3.85192723],[39.883,72.82]],[[39.944,0.26],[39.955,72.82],[39.956,18.83],[39.958,20.0],[39.969,95.3527]]]
["bitfinex","SOLUSD",1659484891472,[[39.899,26.0],[39.898,21.44957],[39.897,11.25557526],[39.891,72.82],[39.89,227.84209441]],[[39.954,24.83],[39.961,72.82],[39.969,95.3527],[40.033,100.01010361],[57.5,30.1]]]
["bitfinex","SOLUSD",1659484891675,[[39.9,210.15944],[39.899,37.25557526],[39.897,39.13209441],[39.891,72.82],[39.89,13.29123494]],[[39.954,6.0],[39.96,18.83],[39.961,72.82],[39.969,95.3527],[39.98,190.25]]]
["bitfinex","SOLUSD",1659484891982,[[39.901,26.0],[39.9,221.41501526],[39.899,20.0],[39.897,39.13209441],[39.894,3.85192723]],[[39.959,6.0],[39.96,18.83],[39.961,72.82],[39.969,95.3527],[39.979,12.79233023]]]
["bitfinex","SOLUSD",1659484892182,[[39.93,186.72],[39.921,72.82],[39.905,145.5],[39.902,21.44931],[39.901,37.25557526]],[[39.99,190.25],[40.02,189.62],[40.58,10.0],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659484892376,[[39.905,145.5],[39.902,21.44931],[39.901,37.25557526]],[[40.58,10.0],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659484892377,[[39.94,186.72],[39.932,72.82],[39.931,47.43742],[39.916,3.85192723],[39.911,24.35]],[[40.009,72.82],[40.01,190.25],[40.029,114.02484003],[40.031,145.5],[40.032,112.9394]]]
["bitfinex","SOLUSD",1659484892581,[[39.95,188.71],[39.941,47.68677],[39.923,72.82],[39.917,23.165],[39.911,28.20192723]],[[40.008,18.8],[40.02,190.25],[40.032,112.9394],[40.046,24.35],[40.61,10.0]]]
["bitfinex","SOLUSD",1659484892783,[[39.951,26.0],[39.95,188.71],[39.941,47.68677],[39.937,40.28186496],[39.931,11.25557526]],[[40.019,18.8],[40.02,190.25],[40.031,112.9394],[40.04,25.72911135],[40.046,24.35]]]
["bitfinex","SOLUSD",1659484892986,[[39.951,37.25557526],[39.95,188.71],[39.941,21.42677],[39.937,40.28186496],[39.911,32.14300057]],[[40.019,18.8],[40.02,190.25],[40.031,112.9394],[40.04,25.72911135],[40.179,823.87381778]]]
["bitfinex","SOLUSD",1659484893171,[[39.952,11.25557526],[39.951,26.0],[39.95,188.71],[39.941,21.42677],[39.937,40.28186496]],[[40.019,18.8],[40.02,190.25],[40.027,12.35543597],[40.031,112.9394],[40.04,25.72911135]]]
["bitfinex","SOLUSD",1659484893371,[[39.952,11.25557526],[39.951,26.0],[39.941,21.42677],[39.94,186.72],[39.921,3.85192723]],[[40.009,72.82],[40.01,190.25],[40.019,18.8],[40.027,12.35543597],[40.031,258.4394]]]
["bitfinex","SOLUSD",1659484893577,[[39.953,26.0],[39.952,11.25557526],[39.941,21.42677],[39.94,186.72],[39.923,72.82]],[[40.007,72.82],[40.008,18.8],[40.01,190.25],[40.027,12.35543597],[40.031,258.4394]]]
["bitfinex","SOLUSD",1659484893781,[[39.953,26.0],[39.952,11.25557526],[39.941,21.42677],[39.94,186.72],[39.918,72.82]],[[40.005,72.82],[40.006,24.8],[40.01,190.25],[40.019,12.35543597],[40.031,258.4394]]]
["bitfinex","SOLUSD",1659484893984,[[39.954,11.25557526],[39.953,26.0],[39.941,21.42677],[39.94,186.72],[39.921,3.85192723]],[[40.003,72.82],[40.004,24.8],[40.006,12.35543597],[40.01,190.25],[40.031,258.4394]]]
["bitfinex","SOLUSD",1659484894172,[[39.953,26.0],[39.941,21.42677],[39.94,186.72],[39.923,72.82],[39.922,28.32482723]],[[40.001,72.82],[40.002,18.81],[40.004,6.0],[40.006,12.35543597],[40.01,190.25]]]
["bitfinex","SOLUSD",1659484894381,[[39.953,26.0],[39.941,21.42677],[39.94,186.72],[39.923,72.82],[39.922,28.32482723]],[[40.0,18.81],[40.001,72.82],[40.004,18.35543597],[40.01,190.25],[40.031,112.9394]]]
["bitfinex","SOLUSD",1659484894577,[[39.953,26.0],[39.941,21.42677],[39.94,186.72],[39.937,11.25557526],[39.924,3.85192723]],[[40.002,72.82],[40.003,18.8],[40.004,6.0],[40.01,190.25],[40.031,112.9394]]]
["bitfinex","SOLUSD",1659484894781,[[39.954,11.25557526],[39.953,26.0],[39.941,21.42677],[39.94,186.72],[39.933,72.82]],[[40.001,91.63],[40.004,6.0],[40.01,190.25],[40.012,12.35543597],[40.031,112.9394]]]
["bitfinex","SOLUSD",1659484895085,[[39.955,6.0],[39.954,11.25557526],[39.953,26.0],[39.941,21.42677],[39.94,186.72]],[[40.0,6.0],[40.001,72.82],[40.003,18.8],[40.004,6.0],[40.012,12.35543597]]]
["bitfinex","SOLUSD",1659484895288,[[39.955,26.0],[39.954,11.25557526],[39.953,26.0],[39.941,21.42677],[39.94,186.72]],[[39.999,18.81],[40.0,6.0],[40.001,72.82],[40.004,6.0],[40.012,12.35543597]]]
["bitfinex","SOLUSD",1659484895485,[[39.956,11.25557526],[39.955,26.0],[39.941,21.42677],[39.94,186.72],[39.926,3.85192723]],[[39.998,6.0],[39.999,18.81],[40.619,10.0],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659484895791,[[39.957,20.0],[39.956,11.25557526],[39.955,26.0],[39.941,21.42677],[39.94,186.72]],[[39.998,6.0],[40.013,72.82],[40.014,12.35543597],[40.019,18.8],[40.041,145.5]]]
["bitfinex","SOLUSD",1659484895992,[[39.958,6.0],[39.957,20.0],[39.956,11.25557526],[39.955,26.0],[39.941,21.42677]],[[39.997,18.81],[40.012,6.0],[40.013,72.82],[40.014,12.35543597],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484896177,[[39.958,6.0],[39.957,20.0],[39.955,26.0],[39.941,21.42677]],[[39.997,18.81],[40.012,6.0],[40.013,72.82],[40.014,12.35543597],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484896178,[[39.959,20.0],[39.958,6.0],[39.957,11.25557526],[39.955,26.0],[39.941,21.42677]],[[40.01,72.82],[40.011,18.8],[40.012,6.0],[40.014,12.35543597],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484896491,[[39.96,6.0],[39.959,20.0],[39.955,26.0],[39.941,21.42677],[39.923,3.85192723]],[[40.008,72.82],[40.009,24.8],[40.012,18.35543597],[40.04,50.07911135],[40.617,10.0]]]
["bitfinex","SOLUSD",1659484896673,[[39.96,6.0],[39.955,26.0],[39.941,21.42677],[39.923,3.85192723]],[[40.008,72.82],[40.009,24.8],[40.012,18.35543597],[40.04,50.07911135],[40.617,10.0]]]
["bitfinex","SOLUSD",1659484896674,[[39.961,20.0],[39.96,6.0],[39.955,26.0],[39.948,11.25557526],[39.941,21.42677]],[[40.006,72.82],[40.007,18.8],[40.009,18.35543597],[40.012,6.0],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484896876,[[39.962,6.0],[39.961,20.0],[39.955,6.0],[39.949,18.83],[39.948,11.25557526]],[[40.004,72.82],[40.005,24.8],[40.007,12.35543597],[40.012,6.0],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484897074,[[39.963,20.0],[39.962,6.0],[39.961,20.0],[39.949,18.83],[39.948,11.25557526]],[[40.002,72.82],[40.003,24.8],[40.012,6.0],[40.04,50.07911135],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659484897382,[[39.963,20.0],[39.962,6.0],[39.961,20.0],[39.949,18.83],[39.904,125.01378068]],[[40.001,91.63],[40.003,6.0],[40.005,12.35543597],[40.012,6.0],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484897689,[[39.964,6.0],[39.963,20.0],[39.962,6.0],[39.942,18.83],[39.925,3.85192723]],[[40.0,6.0],[40.001,91.63],[40.005,12.35543597],[40.012,6.0],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484897987,[[39.964,6.0],[39.963,20.0],[39.947,11.25557526],[39.942,18.83],[39.926,3.85192723]],[[39.999,18.81],[40.0,6.0],[40.001,72.82],[40.005,12.35543597],[40.04,50.07911135]]]
["bitfinex","SOLUSD",1659484898178,[[39.964,6.0],[39.963,20.0],[39.948,18.83],[39.947,11.25557526],[39.926,3.85192723]],[[39.998,0.26],[39.999,18.81],[40.0,6.0],[40.001,72.82],[40.005,12.35543597]]]
["bitfinex","SOLUSD",1659484898380,[[39.964,6.0],[39.963,20.0],[39.948,18.83],[39.947,11.25557526],[39.928,3.85192723]],[[39.997,18.81],[39.998,6.26],[40.0,6.0],[40.004,72.82],[40.005,12.35543597]]]
["bitfinex","SOLUSD",1659484898585,[[39.964,6.0],[39.963,20.0],[39.948,18.83],[39.947,11.25557526],[39.929,23.5407]],[[39.999,18.81],[40.0,6.0],[40.004,72.82],[40.005,12.35543597],[40.055,20.0]]]
["bitfinex","SOLUSD",1659484898789,[[39.963,20.0],[39.948,18.83],[39.929,23.5407],[39.92,7.79300057],[39.903,123.03733902]],[[39.999,18.81],[40.0,6.0],[40.004,72.82],[40.005,12.35543597],[40.055,20.0]]]
["bitfinex","SOLUSD",1659484898991,[[39.949,20.0],[39.942,18.83],[39.929,23.5407],[39.927,3.85192723],[39.919,7.79300057]],[[39.998,6.0],[39.999,31.16543597],[40.004,72.82],[40.01,189.06],[40.055,20.0]]]
["bitfinex","SOLUSD",1659484899285,[[39.95,6.0],[39.947,11.25557526],[39.943,20.0],[39.942,18.83],[39.929,23.5407]],[[39.997,18.81],[39.998,6.0],[39.999,12.35543597],[40.009,72.82],[40.01,189.06]]]
["bitfinex","SOLUSD",1659484899486,[[39.949,11.25557526],[39.948,24.83],[39.929,23.5407],[39.894,114.02484003],[39.322,10.0]],[[39.996,78.82],[39.997,18.81],[39.999,12.35543597],[40.01,189.06],[40.054,7.58148714]]]
["bitfinex","SOLUSD",1659484899691,[[39.949,11.25557526],[39.942,18.83],[39.93,188.71],[39.929,23.5407],[39.915,19.5215]],[[39.994,72.82],[39.995,38.81],[39.996,18.35543597],[40.0,189.06],[40.042,114.02484003]]]
["bitfinex","SOLUSD",1659484899987,[[39.933,18.84],[39.93,188.71],[39.929,23.5407],[39.928,11.25557526],[39.923,72.82]],[[39.992,72.82],[39.993,44.81],[39.995,32.35543597],[40.0,189.06],[40.029,24.35]]]
["bitfinex","SOLUSD",1659484900172,[[39.933,18.84],[39.93,188.71],[39.929,23.5407],[39.928,11.25557526],[39.923,72.82]],[[39.99,72.82],[39.991,44.81],[39.993,18.35543597],[40.0,189.06],[40.029,24.35]]]
["bitfinex","SOLUSD",1659484900374,[[39.933,18.84],[39.93,188.71],[39.929,23.5407],[39.928,11.25557526],[39.923,72.82]],[[39.988,72.82],[39.989,18.81],[39.991,38.35543597],[39.993,6.0],[40.0,189.06]]]
["bitfinex","SOLUSD",1659484900574,[[39.933,18.84],[39.93,188.71],[39.929,23.5407],[39.928,11.25557526],[39.907,7.79300057]],[[39.986,72.82],[39.987,24.81],[39.991,32.35543597],[39.993,6.0],[40.0,202.35155999]]]
["bitfinex","SOLUSD",1659484900789,[[39.933,18.84],[39.93,188.71],[39.929,23.5407],[39.928,11.25557526],[39.915,19.5215]],[[39.984,72.82],[39.985,24.81],[39.993,6.0],[40.0,202.35155999]]]
["bitfinex","SOLUSD",1659484900790,[[39.933,18.84],[39.93,188.71],[39.929,23.5407],[39.928,11.25557526],[39.915,19.5215]],[[39.984,72.82],[39.985,24.81],[39.993,6.0],[40.0,202.35155999],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659484900976,[[39.934,20.0],[39.933,18.84],[39.93,188.71],[39.929,23.5407],[39.928,11.25557526]],[[39.982,72.82],[39.983,24.81],[40.0,202.35155999],[40.035,20.0],[40.613,10.0]]]
["bitfinex","SOLUSD",1659484901177,[[39.93,188.71],[39.929,23.5407]],[[39.983,24.81],[40.0,202.35155999],[40.035,20.0]]]
["bitfinex","SOLUSD",1659484901178,[[39.941,13.85234526],[39.935,18.84],[39.93,188.71],[39.929,23.5407],[39.916,3.85192723]],[[39.981,91.64],[39.983,6.0],[40.0,202.35155999],[40.003,12.35543597],[40.009,12.56690523]]]
["bitfinex","SOLUSD",1659484901379,[[39.93,207.55],[39.929,23.5407],[39.916,3.85192723],[39.901,18.8054],[39.9,333.81]],[[39.98,6.0],[39.981,91.64],[39.983,6.0],[40.0,202.35155999],[40.003,12.35543597]]]
["bitfinex","SOLUSD",1659484901595,[[39.93,188.71],[39.928,11.25557526],[39.923,18.84],[39.912,3.85192723],[39.904,7.79300057]],[[39.978,72.82],[39.979,18.82],[39.98,6.0],[40.0,202.35155999],[40.003,12.35543597]]]
["bitfinex","SOLUSD",1659484901796,[[39.928,11.25557526],[39.923,18.84],[39.92,186.72],[39.909,3.85192723],[39.906,48.8983]],[[39.976,72.82],[39.977,25.08],[39.98,6.0],[39.99,190.25],[39.999,70.5699]]]
["bitfinex","SOLUSD",1659484901984,[[39.92,186.72],[39.906,48.8983]],[[39.976,72.82],[39.977,25.08],[39.98,6.0],[39.99,190.25],[39.999,70.5699]]]
["bitfinex","SOLUSD",1659484901985,[[39.921,18.84],[39.92,186.72],[39.906,28.40022723],[39.903,48.6396],[39.901,18.8054]],[[39.974,72.82],[39.975,24.82],[39.977,0.26],[39.982,12.35543597],[39.99,190.25]]]
["bitfinex","SOLUSD",1659484902186,[[39.924,11.25557526],[39.921,18.84],[39.913,72.82],[39.91,186.72],[39.907,3.85192723]],[[39.972,72.82],[39.973,18.82],[39.975,6.0],[39.977,0.26],[39.982,12.35543597]]]
["bitfinex","SOLUSD",1659484902385,[[39.924,11.25557526],[39.914,18.85],[39.913,72.82],[39.91,186.72],[39.908,3.85192723]],[[39.97,72.82],[39.971,24.82],[39.975,6.0],[39.977,0.26],[39.998,19.8238]]]
["bitfinex","SOLUSD",1659484902583,[[39.908,3.85192723],[39.904,18.85],[39.9,7.79300057],[39.882,100.01010361],[39.861,87.72595136]],[[39.968,72.82],[39.969,44.82],[39.977,0.26],[39.98,190.25],[39.982,12.35543597]]]
["bitfinex","SOLUSD",1659484902781,[[39.904,18.85],[39.9,192.56192723],[39.892,7.79300057],[39.885,11.64484204],[39.883,24.35]],[[39.966,72.82],[39.967,18.82],[39.969,26.0],[39.97,190.25],[39.977,0.26]]]
["bitfinex","SOLUSD",1659484902982,[[39.907,2.59898],[39.904,18.85],[39.9,188.71],[39.895,3.85192723],[39.887,7.79300057]],[[39.964,72.82],[39.965,44.82],[39.969,32.35543597],[39.97,190.25],[39.977,0.26]]]
["bitfinex","SOLUSD",1659484903194,[[39.907,2.59898],[39.904,18.85],[39.903,121.4596],[39.9,188.71],[39.896,15.10750249]],[[39.962,72.82],[39.963,38.82],[39.965,6.0],[39.969,32.35543597],[39.97,190.25]]]
["bitfinex","SOLUSD",1659484903390,[[39.907,21.44898],[39.9,188.71],[39.896,11.25557526],[39.892,3.85192723],[39.884,7.79300057]],[[39.96,72.82],[39.961,18.82],[39.963,20.0],[39.965,6.0],[39.969,32.35543597]]]
["bitfinex","SOLUSD",1659484903598,[[39.908,538.92421824],[39.901,18.85],[39.9,188.71],[39.896,11.25557526],[39.891,3.85192723]],[[39.958,72.82],[39.959,24.83],[39.969,32.35543597],[40.035,7.40815144],[40.107,242.94264643]]]
["bitfinex","SOLUSD",1659484903896,[[39.908,538.92421824],[39.907,11.25557526],[39.901,18.85],[39.9,188.71],[39.892,3.85192723]],[[39.956,72.82],[39.957,24.83],[39.959,6.0],[39.969,20.0],[40.035,7.40815144]]]
["bitfinex","SOLUSD",1659484904099,[[39.909,50.10557526],[39.908,541.52313824],[39.9,188.71],[39.892,3.85192723],[39.885,7.79300057]],[[39.954,72.82],[39.955,24.83],[39.959,6.0],[39.969,20.0],[40.035,7.40815144]]]
["bitfinex","SOLUSD",1659484904299,[[39.909,31.25557526],[39.908,541.52313824],[39.901,18.85],[39.9,188.71],[39.893,72.82]],[[39.952,72.82],[39.953,18.83],[39.955,6.0],[39.959,6.0],[39.969,20.0]]]
["bitfinex","SOLUSD",1659484904504,[[39.91,11.25557526],[39.908,538.92421824],[39.901,18.85],[39.9,188.71],[39.893,72.82]],[[39.95,72.82],[39.951,24.83],[39.96,13.30487152],[39.969,20.0],[39.979,12.46450877]]]
["bitfinex","SOLUSD",1659484904801,[[39.91,11.25557526],[39.908,538.92421824],[39.901,18.85],[39.9,188.71],[39.893,72.82]],[[39.948,72.82],[39.949,24.83],[39.951,6.0],[39.96,13.30487152],[39.969,20.0]]]
["bitfinex","SOLUSD",1659484904989,[[39.91,11.25557526],[39.908,538.92421824],[39.901,18.85],[39.9,188.71],[39.893,76.67192723]],[[39.946,72.82],[39.947,24.83],[39.951,6.0],[39.96,13.30487152],[39.969,20.0]]]
["bitfinex","SOLUSD",1659484905191,[[39.908,538.92421824],[39.901,18.85],[39.891,3.85192723],[39.89,186.72],[39.884,7.79300057]],[[39.946,72.82],[39.947,6.0],[39.95,18.83],[39.951,6.0],[39.96,202.36487152]]]
["bitfinex","SOLUSD",1659484905492,[[39.892,10.75557526],[39.891,18.86],[39.887,3.85192723],[39.88,186.72],[39.879,7.79300057]],[[39.944,72.82],[39.945,24.83],[39.95,190.25],[39.953,12.35543597],[39.96,13.30487152]]]
["bitfinex","SOLUSD",1659484905698,[[39.892,10.75557526],[39.888,18.86],[39.88,190.57192723],[39.873,7.79300057],[39.865,11.64484204]],[[39.942,72.82],[39.943,44.83],[39.95,190.25],[39.953,12.35543597],[39.96,13.30487152]]]
["bitfinex","SOLUSD",1659484905895,[[39.881,18.86],[39.88,186.72],[39.879,3.85192723],[39.871,7.79300057],[39.865,11.64484204]],[[39.94,72.82],[39.941,24.83],[39.943,6.0],[39.95,190.25],[39.953,12.35543597]]]
["bitfinex","SOLUSD",1659484906096,[[39.886,11.25557526],[39.881,18.86],[39.88,186.72],[39.878,3.85192723],[39.871,7.79300057]],[[39.938,72.82],[39.939,24.83],[39.95,190.25],[39.953,12.35543597],[39.959,48.3119]]]
["bitfinex","SOLUSD",1659484906283,[[39.887,18.86],[39.886,11.25557526],[39.88,186.72],[39.878,3.85192723],[39.872,72.82]],[[39.936,72.82],[39.937,19.1],[39.939,6.0],[39.95,190.25],[39.953,12.35543597]]]
["bitfinex","SOLUSD",1659484906485,[[39.888,20.0],[39.887,18.86],[39.886,11.25557526],[39.88,200.01123494],[39.878,3.85192723]],[[39.934,72.82],[39.935,24.84],[39.937,0.26],[39.95,190.25],[39.953,12.35543597]]]
["bitfinex","SOLUSD",1659484906700,[[39.889,6.0],[39.888,31.25557526],[39.882,72.82],[39.881,18.86],[39.88,203.86316217]],[[39.934,72.82],[39.936,18.84],[39.937,0.26],[39.95,190.25],[39.967,85.96890832]]]
["bitfinex","SOLUSD",1659484906898,[[39.89,38.86],[39.889,17.25557526],[39.888,22.60022],[39.886,377.08657399],[39.882,72.82]],[[39.934,72.82],[39.936,18.84],[39.937,0.26],[39.96,203.55487152],[39.967,73.5283]]]
["bitfinex","SOLUSD",1659484907085,[[39.891,6.0],[39.89,50.11331669],[39.888,2.60022],[39.886,377.08657399],[39.884,3.85192723]],[[39.934,72.82],[39.936,18.84],[39.937,0.26],[39.96,203.55487152],[39.967,73.5283]]]
["bitfinex","SOLUSD",1659484907283,[[39.892,38.86],[39.891,6.0],[39.89,31.25331669],[39.888,2.60022],[39.886,377.08657399]],[[39.934,72.82],[39.936,18.84],[39.937,0.26],[39.96,203.55487152],[39.967,73.5283]]]
["bitfinex","SOLUSD",1659484907488,[[39.893,6.0],[39.892,50.11331669],[39.891,6.0],[39.89,20.0],[39.888,2.60022]],[[39.937,0.26],[39.957,72.82],[39.958,43.6714],[39.959,67.0705],[39.96,203.55487152]]]
["bitfinex","SOLUSD",1659484907688,[[39.894,20.0],[39.893,17.25331669],[39.892,18.86],[39.888,2.60022],[39.883,76.67192723]],[[39.937,0.26],[39.955,72.82],[39.956,44.83],[39.958,24.8414],[39.959,67.0705]]]
["bitfinex","SOLUSD",1659484907893,[[39.894,20.0],[39.893,17.25331669],[39.889,18.86],[39.888,2.60022],[39.883,72.82]],[[39.937,0.26],[39.953,72.82],[39.954,18.83],[39.956,26.0],[39.958,24.8414]]]
["bitfinex","SOLUSD",1659484908099,[[39.895,6.0],[39.894,31.25331669],[39.889,18.86],[39.888,2.60022],[39.883,72.82]],[[39.951,72.82],[39.952,44.83],[39.956,20.0],[39.958,24.8414],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484908298,[[39.896,20.0],[39.895,30.11331669],[39.894,20.0],[39.888,2.60022],[39.883,72.82]],[[39.949,72.82],[39.95,25.09],[39.952,26.0],[39.958,24.8414],[40.573,10.0]]]
["bitfinex","SOLUSD",1659484908485,[[39.897,6.0],[39.896,31.25331669],[39.895,18.86],[39.888,2.60022],[39.883,72.82]],[[39.947,72.82],[39.948,24.83],[39.95,0.26],[39.952,20.0],[39.958,24.8414]]]
["bitfinex","SOLUSD",1659484908686,[[39.898,20.0],[39.897,6.0],[39.896,11.25331669],[39.889,18.86],[39.888,2.60022]],[[39.945,72.82],[39.946,24.83],[39.948,6.0],[39.95,0.26],[39.952,20.0]]]
["bitfinex","SOLUSD",1659484908886,[[39.899,6.0],[39.898,20.0],[39.897,17.25331669],[39.889,18.86],[39.888,2.60022]],[[39.943,72.82],[39.944,24.83],[39.948,6.0],[39.952,20.0],[40.565,10.0]]]
["bitfinex","SOLUSD",1659484909085,[[39.9,20.0],[39.899,17.25331669],[39.898,20.0],[39.889,18.86],[39.888,2.60022]],[[39.941,72.82],[39.942,24.83],[39.948,6.0],[39.952,20.0],[40.565,10.0]]]
["bitfinex","SOLUSD",1659484909298,[[39.9,20.0],[39.899,17.25331669],[39.889,18.86],[39.888,2.60022],[39.872,7.79300057]],[[39.939,72.82],[39.94,24.83],[39.948,18.35543597],[39.952,20.0],[39.959,67.0705]]]
["bitfinex","SOLUSD",1659484909503,[[39.899,6.0],[39.889,18.86],[39.888,2.60022],[39.869,7.79300057],[39.862,11.64484204]],[[39.938,6.0],[39.939,72.82],[39.94,18.83],[39.947,12.35543597],[39.952,20.0]]]
["bitfinex","SOLUSD",1659484909688,[[39.89,6.0],[39.889,30.11331669],[39.888,2.60022],[39.88,186.72],[39.878,3.85192723]],[[39.936,72.82],[39.937,18.84],[39.938,6.0],[39.947,12.35543597],[39.95,189.06]]]
["bitfinex","SOLUSD",1659484909888,[[39.89,6.0],[39.889,30.11331669],[39.888,2.60022],[39.878,3.85192723],[39.871,7.79300057]],[[39.934,72.82],[39.935,18.84],[39.95,189.06],[39.967,60.89112546],[40.556,10.0]]]
["bitfinex","SOLUSD",1659484910087,[[39.89,6.0],[39.879,18.86],[39.875,3.85192723],[39.873,72.82],[39.868,7.79300057]],[[39.932,72.82],[39.933,24.84],[39.947,12.35543597],[39.95,189.06],[39.967,60.89112546]]]
["bitfinex","SOLUSD",1659484910287,[[39.881,11.25331669],[39.876,18.86],[39.873,3.85192723],[39.871,72.82],[39.866,128.43470057]],[[39.93,72.82],[39.931,24.84],[39.947,12.35543597],[39.95,189.06],[39.967,60.89112546]]]
["bitfinex","SOLUSD",1659484910501,[[39.882,18.86],[39.881,11.25331669],[39.873,3.85192723],[39.871,72.82],[39.866,128.43470057]],[[39.928,72.82],[39.929,24.84],[39.947,12.35543597],[39.949,70.1026],[39.95,189.06]]]
["bitfinex","SOLUSD",1659484910687,[[39.886,388.33989068],[39.882,18.86],[39.871,76.67192723],[39.866,104.08470057],[39.858,11.64484204]],[[39.928,72.82],[39.929,24.84],[39.947,12.35543597],[39.949,70.1026],[39.95,189.06]]]
["bitfinex","SOLUSD",1659484910688,[[39.886,388.33989068],[39.882,18.86],[39.871,76.67192723],[39.866,104.08470057],[39.858,11.64484204]],[[39.927,6.0],[39.928,72.82],[39.929,24.84],[39.947,12.35543597],[39.949,70.1026]]]
["bitfinex","SOLUSD",1659484911007,[[39.886,388.33989068],[39.871,76.67192723],[39.866,104.08470057],[39.858,11.64484204]],[[39.947,12.35543597],[39.949,70.1026]]]
["bitfinex","SOLUSD",1659484911008,[[39.921,72.82],[39.92,188.71],[39.91,145.5],[39.9,189.11],[39.887,36.11331669]],[[40.018,114.02484003],[40.14,202.25154114],[40.546,10.0],[57.34,0.16752],[57.407,4.0]]]
["bitfinex","SOLUSD",1659484911305,[[39.91,145.5],[39.9,189.11],[39.887,36.11331669]],[[40.018,114.02484003],[40.14,202.25154114],[40.546,10.0],[57.34,0.16752],[57.407,4.0]]]
["bitfinex","SOLUSD",1659484911306,[[39.941,72.82],[39.94,188.71],[39.922,32.69131669],[39.91,158.78126402],[39.9,189.11]],[[39.975,30.0],[40.008,20.2766],[40.01,190.25],[40.029,92.8497],[40.086,1.47541911]]]
["bitfinex","SOLUSD",1659484911504,[[39.94,188.71],[39.922,32.69131669],[39.91,158.78126402],[39.9,189.11]],[[40.008,20.2766],[40.01,190.25],[40.029,92.8497],[40.086,1.47541911]]]
["bitfinex","SOLUSD",1659484911505,[[39.943,72.82],[39.942,27.4267],[39.94,188.71],[39.922,139.14990918],[39.914,7.79300057]],[[39.999,18.81],[40.008,20.2766],[40.01,190.25],[40.017,70.8937],[40.022,12.38998843]]]
["bitfinex","SOLUSD",1659484911798,[[39.944,27.42657],[39.942,17.25331669],[39.94,188.71],[39.937,46.99460954],[39.933,72.82]],[[39.999,18.81],[40.008,20.2766],[40.01,190.25],[40.017,70.8937],[40.022,12.38998843]]]
["bitfinex","SOLUSD",1659484912001,[[39.945,6.0],[39.944,2.59657],[39.942,17.25331669],[39.941,18.83],[39.94,188.71]],[[39.998,72.82],[39.999,18.81],[40.007,145.5],[40.008,20.2766],[40.01,190.25]]]
["bitfinex","SOLUSD",1659484912191,[[39.945,6.0],[39.943,11.25331669],[39.93,186.72],[39.924,18.84],[39.922,36.90442661]],[[39.996,72.82],[39.997,18.81],[40.0,202.35155999],[40.007,145.5],[40.008,20.2766]]]
["bitfinex","SOLUSD",1659484912390,[[39.945,6.0],[39.943,11.25331669],[39.931,18.84],[39.93,186.72],[39.922,36.90442661]],[[39.994,72.82],[39.995,18.81],[40.0,189.06],[40.008,20.2766],[40.036,24.35]]]
["bitfinex","SOLUSD",1659484912591,[[39.945,6.0],[39.943,11.25331669],[39.931,18.84],[39.93,233.38912945],[39.922,36.90442661]],[[39.992,72.82],[39.993,18.81],[40.0,189.06],[40.008,20.2766],[40.028,24.35]]]
["bitfinex","SOLUSD",1659484912805,[[39.946,11.25331669],[39.945,5.5],[39.932,72.82],[39.931,18.84],[39.93,233.38912945]],[[39.992,72.82],[39.999,18.81],[40.0,189.06],[40.008,20.2766],[40.028,24.35]]]
["bitfinex","SOLUSD",1659484913007,[[39.946,11.25331669],[39.945,5.5],[39.933,18.84],[39.93,233.38912945],[39.92,13.2779437]],[[39.99,72.82],[39.991,18.81],[40.0,189.06],[40.008,20.2766],[40.011,145.5]]]
["bitfinex","SOLUSD",1659484913203,[[39.947,20.0],[39.946,11.25331669],[39.945,5.5],[39.931,18.84],[39.93,233.38912945]],[[39.988,72.82],[39.989,18.81],[40.0,189.06],[40.008,20.2766],[40.011,145.5]]]
["bitfinex","SOLUSD",1659484913500,[[39.947,20.0],[39.946,11.25331669],[39.945,5.5],[39.931,18.84],[39.93,233.38912945]],[[39.986,72.82],[39.987,18.81],[39.99,13.29488538],[40.0,189.06],[40.008,20.2766]]]
["bitfinex","SOLUSD",1659484913702,[[39.948,11.25331669],[39.947,20.0],[39.945,5.5],[39.931,18.84],[39.93,233.38912945]],[[39.985,0.26],[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,189.06]]]
["bitfinex","SOLUSD",1659484913900,[[39.947,20.0],[39.945,5.5],[39.931,18.84],[39.93,233.38912945]],[[39.985,0.26],[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,189.06]]]
["bitfinex","SOLUSD",1659484913901,[[39.947,20.0],[39.945,5.5],[39.932,72.82],[39.931,18.84],[39.93,233.38912945]],[[39.985,0.26],[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,189.06]]]
["bitfinex","SOLUSD",1659484914106,[[39.948,18.83],[39.946,20.0],[39.945,5.5],[39.94,11.25331669],[39.932,72.82]],[[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,189.06],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484914292,[[39.949,26.0],[39.947,18.83],[39.946,20.0],[39.945,5.5],[39.94,11.25331669]],[[39.988,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,189.06],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484914493,[[39.949,26.0],[39.947,18.83],[39.945,11.25331669],[39.87,50.84460282],[39.845,623.09121193]],[[39.986,72.82],[39.987,18.81],[39.99,13.29488538],[40.0,189.06],[40.045,20.0]]]
["bitfinex","SOLUSD",1659484914711,[[39.95,11.25331669],[39.949,26.0],[39.946,18.83],[39.94,188.71],[39.93,46.66912945]],[[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,189.06],[40.045,20.0]]]
["bitfinex","SOLUSD",1659484914910,[[39.951,26.0],[39.95,11.25331669],[39.949,26.0],[39.941,91.65],[39.94,188.71]],[[39.989,18.81],[39.99,13.29488538],[39.991,72.82],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484915097,[[39.951,26.0],[39.95,11.25331669],[39.941,91.65],[39.94,188.71],[39.921,3.85192723]],[[39.99,13.29488538],[39.991,72.82],[40.007,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484915297,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.689,717.12677372]],[[39.99,13.29488538],[39.991,72.82],[40.007,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484915595,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.899,121.59172399]],[[39.99,13.29488538],[40.006,72.82],[40.007,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484915793,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.907,11.64484204]],[[39.99,13.29488538],[40.004,72.82],[40.005,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484915993,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.91,171.57495081]],[[39.99,13.29488538],[40.002,72.82],[40.003,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484916194,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.915,7.79300057]],[[39.99,13.29488538],[40.0,72.82],[40.001,18.81],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484916395,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.914,7.79300057]],[[39.99,13.29488538],[39.998,72.82],[39.999,18.81],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484916596,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.915,7.79300057]],[[39.99,13.29488538],[39.996,72.82],[39.997,18.81],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484916797,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.915,7.79300057]],[[39.99,13.29488538],[39.994,72.82],[39.995,18.81],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484916997,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.915,7.79300057]],[[39.99,13.29488538],[39.992,72.82],[39.993,18.81],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484917215,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.915,7.79300057]],[[39.99,13.29488538],[39.992,72.82],[40.007,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484917399,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.922,40.75635384],[39.915,7.79300057]],[[39.99,13.29488538],[39.991,91.63],[40.01,189.06],[40.021,145.5],[40.057,201.75079139]]]
["bitfinex","SOLUSD",1659484917797,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.923,26.75842723],[39.922,36.90442661]],[[39.991,91.63],[40.01,189.06],[40.021,145.5],[40.057,114.02484003],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484917996,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.923,26.75842723],[39.922,36.90442661]],[[39.99,0.26],[39.991,72.82],[40.007,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484918411,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.924,3.85192723],[39.923,22.9065]],[[39.99,0.26],[40.006,72.82],[40.007,18.8],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484918607,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.929,45.7672],[39.923,26.75842723]],[[40.004,72.82],[40.005,44.8],[40.01,189.06],[40.021,145.5],[40.697,30.0]]]
["bitfinex","SOLUSD",1659484918829,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.929,45.7672],[39.923,26.75842723]],[[40.005,44.8],[40.01,189.06],[40.021,145.5],[40.697,30.0]]]
["bitfinex","SOLUSD",1659484918830,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.929,45.7672],[39.923,26.75842723]],[[40.002,72.82],[40.003,19.06],[40.005,26.0],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484919113,[[39.951,37.25331669],[39.941,91.65],[39.94,188.71],[39.929,45.7672],[39.923,26.75842723]],[[40.0,72.82],[40.001,44.81],[40.003,0.26],[40.01,189.06],[40.021,145.5]]]
["bitfinex","SOLUSD",1659484919302,[[39.951,37.25331669],[39.95,186.72],[39.941,91.65],[39.929,45.7672],[39.923,26.75842723]],[[39.998,72.82],[39.999,24.81],[40.001,26.0],[40.003,0.26],[40.01,189.06]]]
["bitfinex","SOLUSD",1659484919499,[[39.951,37.25331669],[39.95,186.72],[39.941,91.65],[39.929,45.7672],[39.923,26.75842723]],[[39.996,72.82],[39.997,24.81],[40.001,20.0],[40.003,0.26],[40.01,189.06]]]
["bitfinex","SOLUSD",1659484919698,[[39.951,37.25331669],[39.95,186.72],[39.941,91.65],[39.929,45.7672],[39.923,26.75842723]],[[39.99,13.29155999],[39.994,72.82],[39.995,18.81],[40.001,20.0],[40.003,0.26]]]
["bitfinex","SOLUSD",1659484919911,[[39.951,37.25331669],[39.95,186.72],[39.941,91.65],[39.929,45.7672],[39.923,26.75842723]],[[39.992,72.82],[39.993,18.81],[40.001,20.0],[40.003,0.26],[40.617,10.0]]]
["bitfinex","SOLUSD",1659484920109,[[39.951,37.25331669],[39.95,186.72],[39.941,91.65],[39.929,45.7672],[39.923,26.75842723]],[[39.992,72.82],[40.0,18.81],[40.001,20.0],[40.003,0.26],[40.614,10.0]]]
["bitfinex","SOLUSD",1659484920303,[[39.951,26.0],[39.941,18.83],[39.934,72.82],[39.93,233.38912945],[39.929,45.7672]],[[39.992,72.82],[40.0,18.81],[40.001,20.0],[40.003,0.26],[40.057,201.75079139]]]
["bitfinex","SOLUSD",1659484920506,[[39.951,26.0],[39.935,18.84],[39.934,72.82],[39.93,233.38912945],[39.929,45.7672]],[[39.99,72.82],[39.991,18.81],[40.001,20.0],[40.003,0.26],[40.02,24.35]]]
["bitfinex","SOLUSD",1659484920705,[[39.951,26.0],[39.941,11.25331669],[39.935,18.84],[39.934,72.82],[39.93,233.38912945]],[[39.99,86.11488538],[40.0,209.06],[40.001,20.0],[40.003,0.26],[40.02,24.35]]]
["bitfinex","SOLUSD",1659484920909,[[39.951,26.0],[39.942,18.83],[39.941,11.25331669],[39.934,72.82],[39.93,233.38912945]],[[39.988,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,190.25],[40.001,20.0]]]
["bitfinex","SOLUSD",1659484921211,[[39.951,26.0],[39.941,11.25331669],[39.935,18.84],[39.934,72.82],[39.93,233.38912945]],[[39.988,72.82],[39.99,13.29488538],[39.999,18.81],[40.0,190.25],[40.001,20.0]]]
["bitfinex","SOLUSD",1659484921413,[[39.951,26.0],[39.941,11.25331669],[39.935,18.84],[39.93,233.38912945]],[[39.988,72.82],[39.99,13.29488538],[39.999,18.81],[40.0,190.25],[40.001,20.0]]]
["bitfinex","SOLUSD",1659484921414,[[39.951,26.0],[39.941,11.25331669],[39.935,18.84],[39.931,72.82],[39.93,233.38912945]],[[39.988,72.82],[39.99,13.29488538],[39.999,18.81],[40.0,190.25],[40.001,20.0]]]
["bitfinex","SOLUSD",1659484921611,[[39.951,26.0],[39.942,18.83],[39.931,72.82],[39.93,233.38912945],[39.881,31.0529121]],[[39.986,72.82],[39.987,18.81],[39.99,13.29488538],[40.0,190.25],[40.001,20.0]]]
["bitfinex","SOLUSD",1659484921909,[[39.951,26.0],[39.935,11.25331669],[39.933,72.82],[39.932,18.84],[39.93,233.38912945]],[[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,190.25],[40.001,20.0]]]
["bitfinex","SOLUSD",1659484922113,[[39.951,26.0],[39.936,18.84],[39.935,11.25331669],[39.933,72.82],[39.93,233.38912945]],[[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,190.25],[40.001,20.0]]]
["bitfinex","SOLUSD",1659484922316,[[39.951,26.0],[39.936,18.84],[39.935,11.25331669],[39.933,72.82],[39.93,233.38912945]],[[39.985,0.26],[39.986,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,190.25]]]
["bitfinex","SOLUSD",1659484922799,[[39.951,26.0],[39.936,18.84],[39.935,11.25331669],[39.931,72.82],[39.93,233.38912945]],[[39.985,0.26],[39.988,72.82],[39.989,18.81],[39.99,13.29488538],[40.0,190.25]]]
["bitfinex","SOLUSD",1659484923000,[[39.951,26.0],[39.936,18.84],[39.935,11.25331669],[39.931,72.82],[39.93,233.38912945]],[[39.986,72.82],[39.987,18.81],[39.99,13.29488538],[40.0,190.25],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484923305,[[39.951,26.0],[39.936,18.84],[39.935,11.25331669],[39.931,72.82],[39.93,233.38912945]],[[39.984,72.82],[39.985,19.07],[40.0,190.25],[40.61,10.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484923509,[[39.951,26.0],[39.936,18.84],[39.935,11.25331669],[39.931,72.82],[39.93,233.38912945]],[[39.984,72.82],[39.985,0.26],[39.999,18.81],[40.0,190.25],[40.606,10.0]]]
["bitfinex","SOLUSD",1659484923711,[[39.951,37.25033873],[39.936,18.84],[39.931,72.82],[39.93,233.38912945],[39.927,3.85192723]],[[39.984,72.82],[39.985,0.26],[39.999,18.81],[40.0,190.25],[40.606,10.0]]]
["bitfinex","SOLUSD",1659484923909,[[39.951,37.25033873],[39.933,72.82],[39.932,18.84],[39.93,233.38912945],[39.924,3.85192723]],[[39.984,72.82],[39.985,0.26],[39.999,18.81],[40.0,190.25],[40.129,261.67119884]]]
["bitfinex","SOLUSD",1659484924110,[[39.951,37.25033873],[39.934,91.66],[39.93,233.38912945],[39.924,3.85192723],[39.909,11.64484204]],[[39.985,0.26],[39.998,72.82],[39.999,18.81],[40.0,190.25],[40.129,261.67119884]]]
["bitfinex","SOLUSD",1659484924310,[[39.951,37.25033873],[39.934,91.66],[39.93,233.38912945],[39.924,3.85192723],[39.909,11.64484204]],[[39.985,0.26],[39.996,72.82],[39.997,24.81],[40.0,190.25],[40.096,1.40018684]]]
["bitfinex","SOLUSD",1659484924511,[[39.951,37.25033873],[39.934,91.66],[39.93,233.38912945],[39.924,3.85192723],[39.909,11.64484204]],[[39.985,0.26],[39.997,24.81],[40.0,190.25],[40.096,1.40018684]]]
["bitfinex","SOLUSD",1659484924512,[[39.951,37.25033873],[39.934,91.66],[39.93,233.38912945],[39.924,3.85192723],[39.909,11.64484204]],[[39.985,0.26],[39.994,72.82],[39.995,24.81],[40.0,190.25],[40.096,1.40018684]]]
["bitfinex","SOLUSD",1659484924813,[[39.951,37.25033873],[39.94,186.72],[39.934,91.66],[39.93,46.66912945],[39.923,26.75842723]],[[39.992,72.82],[39.993,25.07],[39.995,6.0],[40.01,189.06],[40.015,145.5]]]
["bitfinex","SOLUSD",1659484925116,[[39.952,72.82],[39.951,37.25033873],[39.941,18.83],[39.94,186.72],[39.93,46.66912945]],[[39.991,18.81],[39.995,6.0],[40.01,189.06],[40.025,24.35],[40.031,145.5]]]
["bitfinex","SOLUSD",1659484925316,[[39.97,188.71],[39.954,72.82],[39.953,47.68599],[39.951,37.25033873],[39.944,24.35]],[[40.009,18.8],[40.04,254.27709222],[40.07,87.72595136],[40.611,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484925515,[[39.971,44.82],[39.97,188.71],[39.954,72.82],[39.953,14.10632873],[39.951,20.0]],[[40.016,18.8],[40.04,254.27709222],[40.07,87.72595136],[40.615,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484925715,[[39.971,44.82],[39.97,188.71],[39.954,72.82],[39.953,14.10632873],[39.951,48.37117612]],[[40.016,18.8],[40.036,12.80370554],[40.04,254.27709222],[40.062,7.45945235],[40.07,87.72595136]]]
["bitfinex","SOLUSD",1659484925919,[[39.971,26.0],[39.97,188.71],[39.955,18.83],[39.954,72.82],[39.953,14.10632873]],[[40.016,18.8],[40.036,12.80370554],[40.04,254.27709222],[40.062,7.45945235],[40.07,87.72595136]]]
["bitfinex","SOLUSD",1659484926120,[[39.971,26.0],[39.97,188.71],[39.955,18.83],[39.953,14.10632873],[39.937,39.57119829]],[[40.016,18.8],[40.039,145.5],[40.04,254.27709222],[40.042,72.82],[40.07,87.72595136]]]
["bitfinex","SOLUSD",1659484926319,[[40.0,186.72],[39.981,72.82],[39.972,21.67475],[39.971,37.25033873],[39.964,24.35]],[[40.07,87.72595136]]]
["bitfinex","SOLUSD",1659484926320,[[40.0,186.72],[39.981,72.82],[39.972,21.67475],[39.971,37.25033873],[39.964,24.35]],[[40.056,18.78],[40.069,90.101],[40.07,189.06],[40.074,23.9166],[40.079,114.02484003]]]
["bitfinex","SOLUSD",1659484926525,[[40.01,188.71],[40.001,44.81],[39.99,13.25805662],[39.983,72.82],[39.982,98.0469]],[[40.068,18.77],[40.069,120.101],[40.074,23.9166],[40.08,190.25],[40.085,12.32501015]]]
["bitfinex","SOLUSD",1659484926714,[[40.011,26.26],[40.01,188.71],[40.001,30.06033873],[39.991,72.82],[39.99,13.25805662]],[[40.068,18.77],[40.069,43.0675],[40.074,23.9166],[40.09,236.37769293],[40.122,7.52845206]]]
["bitfinex","SOLUSD",1659484926911,[[40.02,188.71],[40.012,18.8],[40.011,26.26],[40.001,149.83637323],[39.991,72.82]],[[40.068,18.77],[40.09,190.25],[40.136,87.72595136],[40.203,1.44722691],[40.214,343.0]]]
["bitfinex","SOLUSD",1659484927248,[[40.03,186.72],[40.021,45.06],[40.013,72.82],[40.012,101.68160789],[40.011,48.41476534]],[[40.088,72.82],[40.089,18.76],[40.11,189.06],[40.127,24.35],[40.128,113.4224]]]
["bitfinex","SOLUSD",1659484927404,[[40.031,45.05],[40.03,186.72],[40.021,90.5607705],[40.02,48.37117612],[40.013,72.82]],[[40.086,72.82],[40.087,18.77],[40.109,94.4868],[40.11,189.06],[40.128,18.9356]]]
["bitfinex","SOLUSD",1659484927605,[[40.031,56.30033873],[40.03,240.03043177],[40.02,48.37117612],[40.013,109.72442661],[39.995,3.85192723]],[[40.085,18.77],[40.109,94.4868],[40.11,189.06],[40.114,12.35543597],[40.122,12.56866151]]]
["bitfinex","SOLUSD",1659484927805,[[40.031,56.30033873],[40.03,240.03043177],[40.02,48.37117612],[40.013,109.72442661],[39.995,3.85192723]],[[40.099,18.76],[40.108,18.9356],[40.109,94.4868],[40.11,189.06],[40.114,12.35543597]]]
["bitfinex","SOLUSD",1659484928015,[[40.04,186.72],[40.032,64.5607705],[40.031,45.05],[40.021,72.82],[40.02,48.37117612]],[[40.099,18.76],[40.108,18.9356],[40.109,94.4868],[40.11,189.06],[40.114,12.35543597]]]
["bitfinex","SOLUSD",1659484928214,[[40.041,45.05],[40.04,186.72],[40.032,64.5607705],[40.031,6.0],[40.021,72.82]],[[40.098,72.82],[40.099,18.76],[40.108,18.9356],[40.109,94.4868],[40.11,189.06]]]
["bitfinex","SOLUSD",1659484928423,[[40.05,188.71],[40.041,56.32530011],[40.032,48.37117612],[40.031,6.0],[40.026,36.90442661]],[[40.097,18.76],[40.109,23.5367],[40.13,190.25],[40.14,13.30154114],[40.161,24.35]]]
["bitfinex","SOLUSD",1659484928609,[[40.051,45.04],[40.05,188.71],[40.042,2.59022],[40.041,11.53530011],[40.032,48.37117612]],[[40.099,17.26],[40.109,23.5367],[40.13,190.25],[40.139,90.7463],[40.14,13.30154114]]]
["bitfinex","SOLUSD",1659484928816,[[40.06,186.72],[40.051,45.04],[40.042,13.86552011],[40.032,48.37117612],[39.987,3.85192723]],[[40.099,17.26],[40.109,23.5367],[40.13,190.25],[40.139,90.7463],[40.14,13.30154114]]]
["bitfinex","SOLUSD",1659484929119,[[40.061,6.0],[40.06,186.72],[40.051,18.78],[40.042,13.86552011],[40.032,48.37117612]],[[40.099,17.26],[40.109,23.5367],[40.112,12.35543597],[40.13,190.25],[40.139,90.7463]]]
["bitfinex","SOLUSD",1659484929325,[[40.033,18.79],[40.02,186.72],[39.988,0.26],[39.987,87.72595136],[39.984,114.02484003]],[[40.089,72.82],[40.09,190.25],[40.098,6.0],[40.099,17.26],[40.108,145.5]]]
["bitfinex","SOLUSD",1659484929529,[[40.021,18.8],[40.02,186.72],[40.003,97.7602],[39.992,73.2256],[39.99,24.35]],[[40.087,72.82],[40.088,24.76],[40.09,190.25],[40.098,18.35543597],[40.108,71.8107]]]
["bitfinex","SOLUSD",1659484929724,[[40.03,188.71],[40.022,8.85151],[40.021,18.8],[40.003,97.7602],[39.992,73.2256]],[[40.085,72.82],[40.086,24.77],[40.098,18.35543597],[40.1,202.36154114],[40.108,96.6456]]]
["bitfinex","SOLUSD",1659484930021,[[40.04,188.71],[40.031,6.26],[40.023,91.62],[40.022,2.85151],[40.017,51.31904005]],[[40.084,24.77],[40.1,13.30154114],[40.108,96.6456],[40.12,189.06],[40.125,12.59622182]]]
["bitfinex","SOLUSD",1659484930216,[[40.05,186.72],[40.041,19.05],[40.031,6.0],[40.023,72.82],[40.022,2.59151]],[[40.084,24.77],[40.092,72.82],[40.1,13.30154114],[40.108,96.6456],[40.12,189.06]]]
["bitfinex","SOLUSD",1659484930417,[[40.05,186.72],[40.041,19.05],[40.031,6.0],[40.023,72.82],[40.022,53.91055005]],[[40.084,24.77],[40.092,72.82],[40.1,13.30154114],[40.108,96.6456],[40.12,189.06]]]
["bitfinex","SOLUSD",1659484930621,[[40.04,188.71],[40.032,18.79],[40.022,2.59151],[40.02,11.27530011],[40.013,72.82]],[[40.083,72.82],[40.084,24.77],[40.098,12.35543597],[40.1,13.30154114],[40.108,96.6456]]]
["bitfinex","SOLUSD",1659484930822,[[40.023,18.8],[40.022,2.59151],[40.02,199.98530011],[40.013,72.82],[39.988,0.26]],[[40.082,97.59],[40.084,6.0],[40.098,12.35543597],[40.1,202.36154114],[40.107,90.7179]]]
["bitfinex","SOLUSD",1659484931029,[[40.024,28.59138],[40.023,18.8],[40.02,199.98530011],[40.009,72.82],[40.008,51.24624005]],[[40.081,6.0],[40.082,91.59],[40.084,6.0],[40.098,12.35543597],[40.1,202.36154114]]]
["bitfinex","SOLUSD",1659484931214,[[40.04,186.72],[40.025,18.79],[40.024,39.86668011],[40.022,51.24624005],[40.009,145.5]],[[40.081,6.0],[40.084,6.0],[40.097,18.76],[40.1,13.30154114],[40.102,72.82]]]
["bitfinex","SOLUSD",1659484931414,[[40.04,186.72],[40.025,18.79],[40.024,39.86668011],[40.022,51.24624005],[40.009,145.5]],[[40.084,6.0],[40.097,18.76],[40.1,13.30154114],[40.102,72.82]]]
["bitfinex","SOLUSD",1659484931415,[[40.041,47.38028],[40.04,186.72],[40.025,11.27530011],[40.024,26.0],[40.022,51.24624005]],[[40.099,18.76],[40.1,13.30154114],[40.102,72.82],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659484931716,[[40.05,186.72],[40.041,58.65558011],[40.033,72.82],[40.025,51.24624005],[40.022,39.86081349]],[[40.098,20.0],[40.099,18.76],[40.1,13.30154114],[40.106,72.82],[40.12,189.06]]]
["bitfinex","SOLUSD",1659484931916,[[40.051,44.78],[40.05,186.72],[40.041,39.86558011],[40.033,72.82],[40.025,51.24624005]],[[40.097,24.76],[40.098,20.0],[40.1,13.30154114],[40.106,72.82],[40.12,189.06]]]
["bitfinex","SOLUSD",1659484932118,[[40.051,44.78],[40.05,186.72],[40.042,11.27530011],[40.041,2.59028],[40.033,72.82]],[[40.097,24.76],[40.1,13.30154114],[40.107,43.7387],[40.114,12.35543597],[40.12,189.06]]]
["bitfinex","SOLUSD",1659484932314,[[40.052,13.86487011],[40.051,44.78],[40.05,186.72],[40.037,72.82],[40.036,51.24624005]],[[40.097,6.0],[40.1,13.30154114],[40.106,18.76],[40.107,24.8349],[40.114,12.35543597]]]
["bitfinex","SOLUSD",1659484932516,[[40.053,24.78],[40.052,14.12487011],[40.051,20.0],[40.05,186.72],[40.037,72.82]],[[40.096,6.0],[40.1,13.30154114],[40.106,18.76],[40.107,24.8349],[40.129,18.9038]]]
["bitfinex","SOLUSD",1659484932714,[[40.06,188.71],[40.054,22.84944],[40.053,36.05530011],[40.051,20.0],[40.037,72.82]],[[40.107,43.5949],[40.129,67.6622],[40.14,202.36154114],[40.142,145.5],[40.155,24.35]]]
["bitfinex","SOLUSD",1659484932916,[[40.07,186.72],[40.061,47.62899],[40.054,11.53530011],[40.053,78.82],[40.051,20.0]],[[40.128,18.75],[40.129,48.7584],[40.14,13.30154114],[40.15,189.06],[40.227,1.40043181]]]
["bitfinex","SOLUSD",1659484933114,[[40.071,47.61834],[40.07,186.72],[40.062,72.82],[40.054,11.53530011],[40.053,6.0]],[[40.128,18.75],[40.129,48.7584],[40.14,13.30154114],[40.149,46.4326],[40.15,189.06]]]
["bitfinex","SOLUSD",1659484933315,[[40.071,2.58834],[40.07,186.72],[40.061,11.27530011],[40.017,114.02484003],[40.008,12.1836307]],[[40.127,72.82],[40.128,18.75],[40.129,48.7584],[40.14,189.06],[40.141,12.35543597]]]
["bitfinex","SOLUSD",1659484933518,[[40.02,188.71],[40.017,114.02484003],[40.009,87.72595136],[40.006,3.85192723],[39.999,145.5]],[[40.089,72.82],[40.09,190.25],[40.1,13.25839742],[40.126,18.75],[40.129,48.7584]]]
["bitfinex","SOLUSD",1659484933713,[[39.999,145.5]],[[40.089,72.82],[40.09,190.25],[40.1,13.25839742],[40.126,18.75],[40.129,48.7584]]]
["bitfinex","SOLUSD",1659484933714,[[40.022,2.59151],[40.01,186.72],[39.992,18.5853],[39.986,3.85192723],[39.979,7.79300057]],[[40.087,72.82],[40.088,18.76],[40.09,190.25],[40.1,13.25839742],[40.102,145.5]]]
["bitfinex","SOLUSD",1659484933923,[[40.022,2.59151],[40.011,18.8],[40.0,188.71],[39.992,18.5853],[39.984,3.85192723]],[[40.079,72.82],[40.08,189.06],[40.086,18.77],[40.088,12.35543597],[40.1,13.25839742]]]
["bitfinex","SOLUSD",1659484934114,[[40.001,18.81],[39.992,18.5853],[39.99,186.72],[39.98,23.4728],[39.979,3.85192723]],[[40.069,72.82],[40.07,189.06],[40.078,18.77],[40.086,12.35543597],[40.098,169.85]]]
["bitfinex","SOLUSD",1659484934426,[[40.002,2.59281],[40.001,72.82],[40.0,188.71],[39.993,18.81],[39.989,145.5]],[[40.068,18.77],[40.07,189.06],[40.072,72.82],[40.078,12.35543597],[40.085,54.7584]]]
["bitfinex","SOLUSD",1659484934742,[[40.003,18.8],[40.002,2.59281],[40.0,188.71],[39.974,3.85192723],[39.966,7.79300057]],[[40.066,72.82],[40.067,26.26],[40.068,12.35543597],[40.069,18.77],[40.08,189.06]]]
["bitfinex","SOLUSD",1659484935028,[[40.004,8.59268],[40.003,18.8],[39.99,188.71],[39.986,11.27530011],[39.97,3.85192723]],[[40.067,26.26]]]
["bitfinex","SOLUSD",1659484935029,[[40.004,8.59268],[40.003,18.8],[39.99,188.71],[39.986,11.27530011],[39.97,3.85192723]],[[40.059,72.82],[40.06,190.25],[40.065,44.78],[40.067,32.61543597],[40.095,24.35]]]
["bitfinex","SOLUSD",1659484935226,[[40.004,8.59268],[39.991,18.81],[39.99,188.71],[39.987,11.27530011],[39.966,3.85192723]],[[40.057,72.82],[40.058,38.78],[40.06,190.25],[40.065,18.35543597],[40.067,20.26]]]
["bitfinex","SOLUSD",1659484935429,[[40.005,11.27530011],[40.004,8.59268],[40.001,72.82],[40.0,188.71],[39.991,18.81]],[[40.056,24.78],[40.065,18.35543597],[40.07,189.06],[40.083,34.44182126],[40.101,100.01010361]]]
["bitfinex","SOLUSD",1659484935614,[[40.01,186.72],[40.006,21.39255],[40.005,11.27530011],[40.001,72.82],[40.0,13.25144082]],[[40.055,6.0],[40.065,6.0],[40.069,18.77],[40.09,190.25],[40.097,18.604]]]
["bitfinex","SOLUSD",1659484935813,[[40.011,21.39223],[40.01,186.72],[40.005,11.27530011],[40.001,72.82],[40.0,13.25144082]],[[40.055,6.0],[40.064,18.78],[40.065,6.0],[40.09,190.25],[40.097,18.604]]]
["bitfinex","SOLUSD",1659484936014,[[40.02,186.72],[40.011,32.66753011],[40.001,72.82],[40.0,13.25144082],[39.984,145.5]],[[40.055,6.0],[40.084,18.77],[40.09,190.25],[40.097,18.604],[40.11,24.35]]]
["bitfinex","SOLUSD",1659484936214,[[40.021,18.8],[40.02,186.72],[40.012,84.09530011],[40.011,2.59223],[40.0,13.25144082]],[[40.083,6.0],[40.084,42.1174],[40.089,24.2432],[40.09,190.25],[40.097,18.604]]]
["bitfinex","SOLUSD",1659484936425,[[40.022,20.0],[40.021,18.8],[40.02,186.72],[40.012,84.09530011],[40.011,2.59223]],[[40.081,72.82],[40.082,38.77],[40.083,6.0],[40.084,23.3474],[40.089,24.2432]]]
["bitfinex","SOLUSD",1659484936628,[[40.023,18.8],[40.022,31.27530011],[40.02,186.72],[40.012,72.82],[40.011,2.59223]],[[40.079,72.82],[40.08,44.77],[40.083,12.35543597],[40.084,23.3474],[40.089,24.2432]]]
["bitfinex","SOLUSD",1659484936826,[[40.024,20.0],[40.023,30.07530011],[40.022,20.0],[40.02,186.72],[40.012,72.82]],[[40.077,72.82],[40.084,23.3474],[40.089,24.2432]]]
["bitfinex","SOLUSD",1659484936827,[[40.024,20.0],[40.023,30.07530011],[40.022,20.0],[40.02,186.72],[40.012,72.82]],[[40.077,72.82],[40.078,38.77],[40.084,23.3474],[40.089,24.2432],[40.195,1.50401008]]]
["bitfinex","SOLUSD",1659484937028,[[40.025,24.79],[40.024,31.27530011],[40.022,20.0],[40.02,186.72],[40.012,72.82]],[[40.075,72.82],[40.076,24.77],[40.084,23.3474],[40.089,24.2432],[40.109,24.35]]]
["bitfinex","SOLUSD",1659484937216,[[40.026,20.0],[40.025,6.0],[40.024,11.27530011],[40.023,18.8],[40.02,186.72]],[[40.073,72.82],[40.074,19.03],[40.076,6.0],[40.084,23.3474],[40.089,24.2432]]]
["bitfinex","SOLUSD",1659484937524,[[40.027,6.0],[40.026,20.0],[40.025,30.06530011],[40.02,186.72],[39.963,11.64484204]],[[40.074,19.03],[40.076,6.0],[40.084,23.3474],[40.089,24.2432]]]
["bitfinex","SOLUSD",1659484937525,[[40.027,6.0],[40.026,20.0],[40.025,30.06530011],[40.02,186.72],[39.963,11.64484204]],[[40.071,72.82],[40.072,24.77],[40.074,0.26],[40.076,6.0],[40.084,23.3474]]]
["bitfinex","SOLUSD",1659484937729,[[40.028,38.79],[40.027,17.27530011],[40.026,20.0],[40.02,186.72],[39.98,27.32472723]],[[40.071,72.82],[40.072,6.0],[40.074,0.26],[40.076,6.0],[40.083,18.77]]]
["bitfinex","SOLUSD",1659484937928,[[40.028,38.79],[40.027,17.27530011],[40.02,186.72],[39.98,27.32472723]],[[40.071,72.82],[40.076,6.0],[40.083,18.77]]]
["bitfinex","SOLUSD",1659484937929,[[40.029,6.0],[40.028,50.06530011],[40.027,6.0],[40.021,72.82],[40.02,186.72]],[[40.07,6.0],[40.071,72.82],[40.075,18.77],[40.076,6.0],[40.134,114.02484003]]]
["bitfinex","SOLUSD",1659484938132,[[40.03,225.77],[40.029,17.27530011],[40.021,72.82],[40.02,13.2481354],[39.983,3.85192723]],[[40.071,72.82],[40.083,18.77],[40.1,203.50839742],[40.125,24.35],[40.134,114.02484003]]]
["bitfinex","SOLUSD",1659484938318,[[40.031,6.0],[40.03,225.77],[40.029,17.27530011],[40.021,72.82],[40.02,13.2481354]],[[40.071,72.82],[40.083,18.77],[40.1,203.50839742],[40.123,12.65102038],[40.125,24.35]]]
["bitfinex","SOLUSD",1659484938516,[[40.032,38.79],[40.031,6.0],[40.03,218.25530011],[40.02,13.2481354],[40.013,72.82]],[[40.082,72.82],[40.096,18.76],[40.1,203.50839742],[40.112,145.5],[40.123,37.00102038]]]
["bitfinex","SOLUSD",1659484938720,[[40.033,6.0],[40.032,50.06530011],[40.03,218.25530011],[40.013,72.82]],[[40.082,72.82],[40.1,203.50839742],[40.112,145.5],[40.123,37.00102038]]]
["bitfinex","SOLUSD",1659484938721,[[40.033,6.0],[40.032,50.06530011],[40.03,186.98],[40.013,72.82],[39.989,3.85192723]],[[40.081,18.77],[40.082,72.82],[40.1,203.50839742],[40.112,145.5],[40.123,37.00102038]]]
["bitfinex","SOLUSD",1659484939021,[[40.034,18.79],[40.033,6.0],[40.032,20.0],[40.03,0.26],[40.02,188.71]],[[40.081,18.77],[40.082,72.82],[40.099,12.35543597],[40.1,203.50839742],[40.112,145.5]]]
["bitfinex","SOLUSD",1659484939320,[[40.035,26.0],[40.033,6.0],[40.03,0.26],[40.027,11.27530011],[40.021,18.8]],[[40.081,18.77],[40.082,72.82],[40.09,189.06],[40.099,12.35543597],[40.1,203.50839742]]]
["bitfinex","SOLUSD",1659484939321,[[40.035,26.0],[40.033,6.0],[40.03,0.26],[40.027,11.27530011],[40.021,18.8]],[[40.081,18.77],[40.082,72.82],[40.09,189.06],[40.099,12.35543597],[40.1,13.25839742]]]
["bitfinex","SOLUSD",1659484939524,[[40.036,6.0],[40.035,20.0],[40.033,6.0],[40.03,0.26],[40.028,18.79]],[[40.08,6.0],[40.081,18.77],[40.083,72.82],[40.09,189.06],[40.099,12.35543597]]]
["bitfinex","SOLUSD",1659484939832,[[40.012,18.8],[40.01,186.72],[39.979,117.87676726],[39.977,100.01010361],[39.971,95.51895193]],[[40.078,72.82],[40.079,38.77],[40.08,208.60543597],[40.112,169.85],[40.123,12.65102038]]]
["bitfinex","SOLUSD",1659484940021,[[40.013,28.5921],[40.011,18.8],[40.0,186.72],[39.993,72.82],[39.979,259.52484003]],[[40.076,72.82],[40.077,44.77],[40.079,20.0],[40.08,202.60543597],[40.11,24.35]]]
["bitfinex","SOLUSD",1659484940220,[[40.013,28.5921],[40.0,186.72],[39.993,72.82],[39.979,259.52484003]],[[40.076,72.82],[40.077,44.77],[40.079,20.0],[40.08,202.60543597],[40.11,24.35]]]
["bitfinex","SOLUSD",1659484940221,[[40.013,28.5921],[40.003,18.8],[40.0,186.72],[39.997,11.27530011],[39.993,72.82]],[[40.074,72.82],[40.075,44.77],[40.077,6.0],[40.079,12.35543597],[40.08,190.25]]]
["bitfinex","SOLUSD",1659484940530,[[40.02,186.72],[40.014,102.89530011],[40.013,28.5921],[39.988,3.85192723],[39.981,7.79300057]],[[40.073,24.77],[40.082,72.82],[40.09,190.25],[40.126,87.72595136],[40.147,100.01010361]]]
["bitfinex","SOLUSD",1659484940730,[[40.021,47.39158],[40.02,186.72],[40.014,84.09530011],[40.013,6.0],[39.991,3.85192723]],[[40.073,6.0],[40.081,18.77],[40.082,72.82],[40.1,203.50839742],[40.121,24.35]]]
["bitfinex","SOLUSD",1659484940920,[[40.021,58.66688011],[40.02,186.72],[40.014,72.82],[40.013,6.0],[39.991,3.85192723]],[[40.073,6.0],[40.081,18.77],[40.082,72.82],[40.098,12.35543597],[40.1,203.50839742]]]
["bitfinex","SOLUSD",1659484941232,[[40.022,11.27530011],[40.021,47.39158],[40.02,186.72],[40.014,72.82],[39.99,3.85192723]],[[40.08,6.0],[40.081,18.77],[40.082,72.82],[40.098,12.35543597],[40.1,203.50839742]]]
["bitfinex","SOLUSD",1659484941528,[[40.023,27.39145],[40.022,11.27530011],[40.021,26.0],[40.02,186.72]],[[40.08,6.0],[40.082,72.82],[40.098,12.35543597],[40.1,203.50839742]]]
["bitfinex","SOLUSD",1659484941529,[[40.023,27.39145],[40.022,11.27530011],[40.021,26.0],[40.02,186.72],[40.003,72.82]],[[40.079,18.77],[40.08,6.0],[40.082,72.82],[40.098,12.35543597],[40.1,203.50839742]]]
["bitfinex","SOLUSD",1659484941729,[[40.024,0.26],[40.023,47.39145],[40.022,11.27530011],[40.02,186.72],[40.003,72.82]],[[40.078,6.0],[40.079,38.77],[40.08,6.0],[40.082,72.82],[40.098,12.35543597]]]
["bitfinex","SOLUSD",1659484942029,[[40.025,21.38132],[40.024,11.53530011],[40.023,26.0],[40.02,186.72],[40.003,72.82]],[[40.077,38.77],[40.078,6.0],[40.079,20.0],[40.082,72.82],[40.09,189.06]]]
["bitfinex","SOLUSD",1659484942254,[[40.026,20.26],[40.025,32.65662011],[40.023,26.0],[40.02,186.72],[40.003,72.82]],[[40.077,18.77],[40.078,6.0],[40.079,20.0],[40.082,72.82],[40.09,189.06]]]
["bitfinex","SOLUSD",1659484942418,[[40.027,21.38119],[40.026,31.53530011],[40.023,26.0],[40.02,186.72],[40.003,72.82]],[[40.077,18.77],[40.078,6.0],[40.079,20.0],[40.082,72.82],[40.09,189.06]]]
["bitfinex","SOLUSD",1659484942615,[[40.028,20.0],[40.024,18.79],[40.02,186.72],[40.003,72.82],[30.165,0.26609462]],[[40.076,78.82],[40.077,18.77],[40.079,20.0],[40.09,189.06],[40.111,24.35]]]
["bitfinex","SOLUSD",1659484942820,[[40.028,20.0],[40.021,18.8],[40.01,188.71],[40.003,72.82],[39.99,3.85192723]],[[40.074,72.82],[40.075,18.77],[40.076,6.0],[40.079,20.0],[40.08,190.25]]]
["bitfinex","SOLUSD",1659484943026,[[40.028,20.0],[40.014,11.27530011],[40.011,18.8],[40.01,188.71],[40.003,72.82]],[[40.072,72.82],[40.073,25.03],[40.077,12.35543597],[40.079,20.0],[40.08,190.25]]]
["bitfinex","SOLUSD",1659484943229,[[40.015,38.8],[40.014,11.27530011],[40.01,188.71],[40.003,72.82],[39.98,7.79300057]],[[40.071,24.77],[40.072,72.82],[40.073,6.26],[40.077,12.35543597],[40.079,20.0]]]
["bitfinex","SOLUSD",1659484943532,[[40.015,38.8]],[[40.071,24.77],[40.072,72.82],[40.073,6.26],[40.077,12.35543597],[40.079,20.0]]]
["bitfinex","SOLUSD",1659484943533,[[40.028,11.2268161],[40.02,186.72],[40.016,8.5919],[40.015,38.8],[40.011,72.82]],[[40.07,6.0],[40.071,18.77],[40.082,72.82],[40.09,189.06],[40.15,13.26501669]]]
["bitfinex","SOLUSD",1659484943734,[[40.03,186.72],[40.029,44.79],[40.028,13.8179361],[40.016,6.0],[40.015,20.0]],[[40.081,18.77],[40.082,72.82],[40.1,202.31839742],[40.15,13.26501669],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484943933,[[40.031,26.0],[40.029,18.79],[40.028,2.59112],[40.016,6.0],[40.015,20.0]],[[40.081,18.77],[40.1,202.31839742],[40.15,13.26501669],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484943934,[[40.031,26.0],[40.029,18.79],[40.028,2.59112],[40.02,186.72],[40.016,6.0]],[[40.08,72.82],[40.081,18.77],[40.09,189.06],[40.1,13.25839742],[40.15,13.26501669]]]
["bitfinex","SOLUSD",1659484944233,[[40.031,26.0],[40.021,18.8],[40.02,197.9468161],[39.995,18.5461],[39.993,3.85192723]],[[40.078,72.82],[40.079,18.77],[40.09,189.06],[40.092,12.35543597],[40.1,13.25839742]]]
["bitfinex","SOLUSD",1659484944431,[[40.031,26.0],[40.021,18.8],[40.02,11.2268161],[40.01,186.72],[40.003,72.82]],[[40.076,72.82],[40.077,18.77],[40.08,189.06],[40.092,12.35543597],[40.1,13.25839742]]]
["bitfinex","SOLUSD",1659484944628,[[40.031,26.0],[40.021,18.8],[40.02,11.2268161],[40.01,186.72],[40.003,72.82]],[[40.074,72.82],[40.075,24.77],[40.08,189.06],[40.092,12.35543597],[40.1,13.25839742]]]
["bitfinex","SOLUSD",1659484944829,[[40.031,26.0],[40.021,18.8],[40.02,11.2268161],[40.01,186.72],[40.003,72.82]],[[40.072,72.82],[40.073,18.77],[40.075,6.0],[40.08,189.06],[40.083,12.35543597]]]
["bitfinex","SOLUSD",1659484945032,[[40.031,26.0],[40.021,18.8],[40.02,11.2268161],[40.01,186.72],[40.003,72.82]],[[40.071,24.77],[40.072,72.82],[40.08,189.06],[40.083,12.35543597],[40.128,7.49055244]]]
["bitfinex","SOLUSD",1659484945227,[[40.031,26.0],[40.021,18.8],[40.02,11.2268161],[40.01,186.72],[40.003,72.82]],[[40.07,0.26],[40.071,24.77],[40.072,72.82],[40.08,189.06],[40.083,12.35543597]]]
["bitfinex","SOLUSD",1659484945634,[[40.031,6.0],[40.021,18.8],[40.02,11.2268161],[40.01,186.72],[40.003,72.82]],[[40.07,0.26],[40.071,24.77],[40.072,72.82],[40.08,189.06],[40.083,12.35543597]]]
["bitfinex","SOLUSD",1659484945828,[[40.021,18.8],[40.01,186.72],[39.994,619.77589324],[39.986,7.79300057],[39.979,145.5]],[[40.068,72.82],[40.069,18.77],[40.07,0.26],[40.071,6.0],[40.08,189.06]]]
["bitfinex","SOLUSD",1659484946021,[[40.022,6.0],[40.011,18.8],[40.01,186.72],[39.994,615.92396601],[39.991,3.85192723]],[[40.066,72.82],[40.067,24.77],[40.07,0.26],[40.08,189.06],[40.115,114.02484003]]]
["bitfinex","SOLUSD",1659484946223,[[40.012,6.0],[40.011,18.8],[40.01,186.72],[40.006,11.2268161],[39.994,615.92396601]],[[40.064,72.82],[40.065,24.78],[40.067,6.0],[40.08,189.06],[40.082,47.5397]]]
["bitfinex","SOLUSD",1659484946422,[[40.013,18.8],[40.012,6.0],[40.01,186.72],[40.006,11.2268161],[39.994,615.92396601]],[[40.062,72.82],[40.063,24.78],[40.067,6.0],[40.08,189.06],[40.082,47.5397]]]
["bitfinex","SOLUSD",1659484946634,[[40.014,6.0],[40.013,18.8],[40.012,11.2268161],[40.01,186.72],[39.994,615.92396601]],[[40.061,25.04],[40.062,72.82],[40.079,70.2118],[40.08,189.06],[40.689,10.0]]]
["bitfinex","SOLUSD",1659484946825,[[40.014,17.2268161],[40.013,18.8],[40.01,186.72],[39.994,615.92396601],[39.975,24.35]],[[40.061,25.04],[40.062,72.82],[40.079,70.2118],[40.08,189.06],[40.683,10.0]]]
["bitfinex","SOLUSD",1659484947025,[[40.015,11.2268161],[40.014,6.0],[40.011,18.8],[40.01,186.72],[39.994,615.92396601]],[[40.061,25.04],[40.062,72.82],[40.079,70.2118],[40.08,189.06],[40.683,10.0]]]
["bitfinex","SOLUSD",1659484947226,[[40.016,26.0],[40.015,11.2268161],[40.014,6.0],[40.011,18.8],[40.01,186.72]],[[40.061,25.04],[40.062,72.82],[40.079,70.2118],[40.08,189.06],[40.683,10.0]]]
["bitfinex","SOLUSD",1659484947426,[[40.016,26.0],[40.015,11.2268161],[40.014,6.0],[40.011,18.8],[40.01,186.72]],[[40.061,25.04],[40.078,72.82],[40.079,70.2118],[40.08,189.06],[40.201,450.53340224]]]
["bitfinex","SOLUSD",1659484947639,[[40.017,11.2268161],[40.016,26.0],[40.011,18.8],[40.01,186.72],[30.359,0.2008647]],[[40.061,25.04],[40.078,72.82],[40.079,70.2118],[40.08,189.06],[40.201,450.53340224]]]
["bitfinex","SOLUSD",1659484947838,[[40.017,11.2268161],[40.016,26.0],[40.011,18.8],[40.01,186.72],[30.359,0.2008647]],[[40.061,6.26],[40.076,72.82],[40.077,18.77],[40.079,70.2118],[40.08,189.06]]]
["bitfinex","SOLUSD",1659484948054,[[40.018,26.0],[40.017,11.2268161],[40.016,20.0],[40.011,18.8],[40.01,186.72]],[[40.06,6.0],[40.061,0.26],[40.074,72.82],[40.075,24.77],[40.079,70.2118]]]
["bitfinex","SOLUSD",1659484948226,[[40.018,26.0],[40.017,11.2268161],[40.011,18.8],[40.01,186.72]],[[40.06,6.0],[40.061,0.26],[40.074,72.82],[40.075,24.77],[40.079,70.2118]]]
["bitfinex","SOLUSD",1659484948227,[[40.018,26.0],[40.017,11.2268161],[40.011,18.8],[40.01,186.72],[39.992,3.85192723]],[[40.06,24.78],[40.061,0.26],[40.074,72.82],[40.075,6.0],[40.079,70.2118]]]
["bitfinex","SOLUSD",1659484948429,[[40.019,11.2268161],[40.018,26.0],[40.011,18.8],[40.01,186.72],[40.003,72.82]],[[40.059,72.82],[40.06,24.78],[40.061,0.26],[40.079,70.2118],[40.095,24.35]]]
["bitfinex","SOLUSD",1659484948627,[[40.02,26.0],[40.019,11.2268161],[40.018,26.0],[40.011,18.8],[40.01,186.72]],[[40.058,6.0],[40.059,72.82],[40.06,24.78],[40.061,0.26],[40.079,70.2118]]]
["bitfinex","SOLUSD",1659484948835,[[40.02,26.0],[40.018,26.0],[40.011,18.8],[40.01,186.72],[39.98,117.3537894]],[[40.058,6.0],[40.059,72.82],[40.06,24.78],[40.061,0.26],[40.079,70.2118]]]
["bitfinex","SOLUSD",1659484949136,[[40.018,26.0],[40.012,11.2268161],[40.011,18.8],[40.0,186.72],[39.998,3.85192723]],[[40.058,6.0],[40.059,72.82],[40.06,18.78],[40.061,0.26],[40.07,190.25]]]
["bitfinex","SOLUSD",1659484949325,[[40.018,26.0],[40.013,18.8],[40.012,11.2268161],[40.0,186.72],[39.998,3.85192723]],[[40.058,6.0],[40.059,72.82],[40.06,18.78],[40.061,0.26],[40.07,190.25]]]
["bitfinex","SOLUSD",1659484949526,[[40.018,37.2268161],[40.013,18.8],[40.0,186.72],[39.998,3.85192723],[39.955,152.91944569]],[[40.058,6.0],[40.059,72.82],[40.06,18.78],[40.061,0.26],[40.07,190.25]]]
["bitfinex","SOLUSD",1659484949764,[[40.018,37.2268161],[40.004,91.62],[40.0,186.72],[39.999,3.85192723],[39.991,7.79300057]],[[40.058,6.0],[40.059,72.82],[40.06,18.78],[40.061,0.26],[40.07,190.25]]]
["bitfinex","SOLUSD",1659484950039,[[40.018,6.0],[40.004,18.8],[39.995,3.85192723],[39.994,615.92396601],[39.988,7.79300057]],[[40.056,72.82],[40.057,18.78],[40.058,6.0],[40.06,189.06],[40.061,0.26]]]
["bitfinex","SOLUSD",1659484950339,[[40.004,18.8],[39.995,3.85192723],[39.994,615.92396601],[39.988,7.79300057]],[[40.056,72.82],[40.057,18.78],[40.058,6.0],[40.06,189.06],[40.061,0.26]]]
["bitfinex","SOLUSD",1659484950340,[[40.001,24.4025],[39.996,18.81],[39.994,543.10396601],[39.99,3.85192723],[39.982,7.79300057]],[[40.054,72.82],[40.055,44.78],[40.057,20.0],[40.058,6.0],[40.06,189.06]]]
["bitfinex","SOLUSD",1659484950535,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.988,3.85192723],[39.981,47.4263]],[[40.049,72.82],[40.05,190.25],[40.053,24.78],[40.059,12.35543597],[40.076,24.35]]]
["bitfinex","SOLUSD",1659484950840,[[40.001,24.4025],[39.994,543.10396601],[39.989,18.81],[39.986,3.85192723],[39.985,11.2268161]],[[40.047,72.82],[40.048,44.78],[40.05,190.25],[40.053,6.0],[40.059,12.35543597]]]
["bitfinex","SOLUSD",1659484951045,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.985,11.2268161],[39.984,76.67192723]],[[40.045,72.82],[40.046,24.78],[40.048,20.0],[40.05,190.25],[40.67,10.0]]]
["bitfinex","SOLUSD",1659484951232,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.986,3.85192723],[39.985,11.2268161]],[[40.044,6.0],[40.045,72.82],[40.046,6.0],[40.047,18.78],[40.048,20.0]]]
["bitfinex","SOLUSD",1659484951540,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.986,3.85192723],[39.985,11.2268161]],[[40.044,6.0],[40.045,72.82],[40.047,18.78],[40.048,20.0],[40.064,12.35543597]]]
["bitfinex","SOLUSD",1659484951743,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.985,15.07874333],[39.978,7.79300057]],[[40.044,6.0],[40.048,20.0],[40.064,12.35543597]]]
["bitfinex","SOLUSD",1659484951744,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.985,15.07874333],[39.978,7.79300057]],[[40.042,72.82],[40.043,18.79],[40.044,6.0],[40.048,20.0],[40.064,12.35543597]]]
["bitfinex","SOLUSD",1659484951928,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.986,3.85192723],[39.985,11.2268161]],[[40.04,72.82],[40.041,18.79],[40.044,6.0],[40.048,20.0],[40.064,12.35543597]]]
["bitfinex","SOLUSD",1659484952129,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.986,3.85192723],[39.985,11.2268161]],[[40.038,72.82],[40.039,24.79],[40.044,6.0],[40.048,20.0],[40.05,203.52164257]]]
["bitfinex","SOLUSD",1659484952344,[[40.001,24.4025],[39.995,18.81],[39.994,543.10396601],[39.987,3.85192723],[39.979,7.79300057]],[[40.039,6.0],[40.04,189.06],[40.042,72.82],[40.043,18.79],[40.044,6.0]]]
["bitfinex","SOLUSD",1659484952530,[[39.979,7.79300057]],[[40.039,6.0],[40.04,189.06],[40.042,72.82],[40.043,18.79],[40.044,6.0]]]
["bitfinex","SOLUSD",1659484952531,[[39.982,18.81],[39.981,3.85192723],[39.974,7.79300057],[39.973,23.4691],[39.966,11.64484204]],[[40.037,72.82],[40.038,18.79],[40.039,6.0],[40.04,189.06],[40.072,24.35]]]
["bitfinex","SOLUSD",1659484952731,[[39.975,22.67192723],[39.973,23.4691],[39.968,7.79300057],[39.96,200.35484204],[39.952,90.3904]],[[40.039,6.0],[40.072,24.35]]]
["bitfinex","SOLUSD",1659484952732,[[39.975,22.67192723],[39.973,23.4691],[39.968,7.79300057],[39.96,200.35484204],[39.952,90.3904]],[[40.029,72.82],[40.03,190.25],[40.036,44.79],[40.039,6.0],[40.042,12.35543597]]]
["bitfinex","SOLUSD",1659484953039,[[39.975,22.67192723],[39.973,23.4691],[39.96,200.35484204],[39.952,90.3904]],[[40.03,190.25],[40.036,44.79],[40.039,6.0],[40.042,12.35543597]]]
["bitfinex","SOLUSD",1659484953040,[[39.976,6.0],[39.975,18.82],[39.974,15.07874333],[39.973,23.4691],[39.967,7.79300057]],[[40.027,72.82],[40.028,44.79],[40.03,190.25],[40.036,20.0],[40.042,12.35543597]]]
["bitfinex","SOLUSD",1659484953234,[[39.976,11.2268161],[39.974,3.85192723],[39.967,7.79300057],[39.962,18.82],[39.96,11.64484204]],[[40.019,72.82],[40.02,189.06],[40.026,38.79],[40.028,6.0],[40.036,20.0]]]
["bitfinex","SOLUSD",1659484953433,[[39.97,3.85192723],[39.963,7.79300057],[39.961,23.1356],[39.955,11.64484204],[39.953,18.83]],[[40.017,72.82],[40.018,44.8],[40.02,189.06],[40.028,18.35543597],[40.036,20.0]]]
["bitfinex","SOLUSD",1659484953745,[[39.962,3.85192723],[39.961,23.1356],[39.96,7.79300057],[39.953,18.83],[39.947,11.64484204]],[[40.009,72.82],[40.01,189.06],[40.016,45.06],[40.028,18.35543597],[40.035,24.35]]]
["bitfinex","SOLUSD",1659484953936,[[39.961,23.1356],[39.956,3.85192723],[39.949,7.79300057],[39.948,18.83],[39.941,91.2160183]],[[40.007,72.82],[40.008,44.8],[40.01,189.06],[40.016,20.26],[40.028,18.35543597]]]
["bitfinex","SOLUSD",1659484954137,[[39.961,23.1356],[39.96,3.85192723],[39.952,7.79300057],[39.951,11.2268161],[39.95,18.83]],[[40.005,72.82],[40.006,24.8],[40.01,189.06],[40.016,20.26],[40.028,18.35543597]]]
["bitfinex","SOLUSD",1659484954337,[[39.978,3.85192723],[39.97,7.79300057],[39.962,15.56222338],[39.961,23.1356],[39.953,18.83]],[[40.003,72.82],[40.004,18.8],[40.006,6.0],[40.01,189.06],[40.016,20.0]]]
["bitfinex","SOLUSD",1659484954535,[[39.97,7.79300057],[39.962,15.56222338],[39.961,23.1356]],[[40.01,189.06],[40.016,20.0]]]
["bitfinex","SOLUSD",1659484954536,[[39.977,3.85192723],[39.97,7.79300057],[39.962,15.56222338],[39.961,23.1356],[39.952,18.83]],[[40.002,97.63],[40.01,189.06],[40.016,20.0],[40.034,47.8265],[40.039,24.35]]]
["bitfinex","SOLUSD",1659484954737,[[39.972,3.85192723],[39.97,7.79300057],[39.962,15.56222338],[39.937,18.84],[39.932,31.0529121]],[[39.999,72.82],[40.0,190.25],[40.002,24.81],[40.016,20.0],[40.028,12.35543597]]]
["bitfinex","SOLUSD",1659484954947,[[39.97,7.79300057],[39.962,15.56222338],[39.937,18.84],[39.932,31.0529121]],[[39.999,72.82],[40.0,190.25],[40.002,24.81],[40.016,20.0],[40.028,12.35543597]]]
["bitfinex","SOLUSD",1659484954948,[[39.967,3.85192723],[39.96,7.79300057],[39.946,384.21071778],[39.941,60.08924204],[39.938,31.12677626]],[[39.997,72.82],[39.998,44.81],[40.0,190.25],[40.002,6.0],[40.016,20.0]]]
["bitfinex","SOLUSD",1659484955244,[[39.959,6.6449278],[39.952,11.64484204],[39.947,46.6934886],[39.946,384.21071778],[39.941,48.4444]],[[39.995,72.82],[39.996,44.81],[40.0,203.54488538],[40.007,12.35543597],[40.05,13.27164257]]]
["bitfinex","SOLUSD",1659484955431,[[39.952,11.64484204],[39.946,384.21071778],[39.942,11.2268161],[39.937,38.24807007],[39.92,212.83519584]],[[39.993,72.82],[39.994,24.81],[39.996,26.0],[40.0,203.54488538],[40.007,12.35543597]]]
["bitfinex","SOLUSD",1659484955630,[[39.952,11.64484204],[39.946,384.21071778],[39.942,11.2268161],[39.937,38.24807007],[39.92,212.83519584]],[[39.989,72.82],[40.0,203.54488538],[40.007,12.35543597]]]
["bitfinex","SOLUSD",1659484955631,[[39.952,11.64484204],[39.946,384.21071778],[39.942,11.2268161],[39.937,38.24807007],[39.92,212.83519584]],[[39.989,72.82],[39.99,190.25],[39.992,44.81],[40.0,13.29488538],[40.007,12.35543597]]]
["bitfinex","SOLUSD",1659484955830,[[39.946,384.21071778],[39.937,18.84],[39.934,11.64484204],[39.924,72.82],[39.92,186.72]],[[39.988,24.81],[39.99,190.25],[39.992,6.0],[40.0,13.29488538],[40.007,12.35543597]]]
["bitfinex","SOLUSD",1659484956041,[[39.946,384.21071778],[39.937,18.84],[39.934,11.64484204]],[[39.988,24.81],[39.992,6.0],[40.0,13.29488538],[40.007,12.35543597]]]
["bitfinex","SOLUSD",1659484956042,[[39.949,11.2268161],[39.947,6.0],[39.946,384.21071778],[39.94,199.99462504],[39.937,18.84]],[[39.988,24.81],[40.0,13.29488538],[40.003,72.82],[40.01,190.25],[40.14,188.95]]]
["bitfinex","SOLUSD",1659484956242,[[39.95,44.83],[39.949,11.2268161],[39.947,26.0],[39.946,384.21071778],[39.94,199.99462504]],[[39.999,18.81],[40.0,13.29488538],[40.003,72.82],[40.01,190.25],[40.042,20.0]]]
["bitfinex","SOLUSD",1659484956434,[[39.951,15.56372822],[39.95,44.83],[39.949,11.2268161],[39.94,186.72],[39.933,72.82]],[[39.998,20.0],[39.999,18.81],[40.01,190.25],[40.042,20.0],[40.621,10.0]]]
["bitfinex","SOLUSD",1659484956631,[[39.952,44.83],[39.951,15.56372822],[39.95,44.83],[39.94,186.72],[39.933,72.82]],[[39.998,20.0],[40.01,190.25]]]
["bitfinex","SOLUSD",1659484956632,[[39.952,44.83],[39.951,26.79054432],[39.95,6.0],[39.941,31.12829152],[39.94,199.99462504]],[[39.997,6.0],[39.998,20.0],[40.009,18.8],[40.01,190.25],[40.064,87.72595136]]]
["bitfinex","SOLUSD",1659484956841,[[39.952,44.83],[39.95,6.0],[39.941,31.12829152],[39.94,199.99462504]],[[39.997,6.0],[39.998,20.0],[40.009,18.8],[40.01,190.25],[40.064,87.72595136]]]
["bitfinex","SOLUSD",1659484956842,[[39.953,15.56372822],[39.952,56.0568161],[39.95,6.0],[39.942,72.82],[39.941,31.12829152]],[[39.997,24.81],[40.01,190.25],[40.064,87.72595136],[40.721,30.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659484957028,[[39.954,47.68592],[39.953,15.56372822],[39.952,31.2268161],[39.944,11.64484204],[39.943,31.12829152]],[[39.997,6.0],[40.009,18.8],[40.01,190.25],[40.013,72.82],[40.064,87.72595136]]]
["bitfinex","SOLUSD",1659484957229,[[39.954,47.68592],[39.953,26.79054432],[39.944,84.46484204],[39.943,31.12829152],[39.911,12.60334747]],[[39.997,6.0],[40.009,18.8],[40.013,72.82],[40.02,189.06],[40.064,87.72595136]]]
["bitfinex","SOLUSD",1659484957429,[[39.961,72.82],[39.96,186.72],[39.955,26.79054432],[39.954,47.68592],[39.944,50.89641542]],[[40.019,24.4714],[40.039,18.79],[40.04,214.7267],[40.064,87.72595136],[40.083,114.02484003]]]
["bitfinex","SOLUSD",1659484957642,[[39.963,72.82],[39.962,47.6754],[39.96,186.72],[39.955,66.0421177],[39.954,0.26]],[[40.019,24.4714],[40.039,18.79],[40.04,214.7267],[40.049,23.0227],[40.063,168.2975]]]
["bitfinex","SOLUSD",1659484957937,[[39.97,186.72],[39.964,167.17016575],[39.962,37.2268161],[39.955,39.25157338],[39.949,19.40807007]],[[40.019,24.4714],[40.038,72.82],[40.039,18.79],[40.04,214.7267],[40.049,23.0227]]]
["bitfinex","SOLUSD",1659484958244,[[39.971,63.23854822],[39.97,186.72],[39.964,95.69165814],[39.962,6.0],[39.955,39.25157338]],[[40.019,24.4714],[40.04,214.7267],[40.049,23.0227]]]
["bitfinex","SOLUSD",1659484958245,[[39.971,63.23854822],[39.97,186.72],[39.964,95.69165814],[39.962,6.0],[39.955,39.25157338]],[[40.019,24.4714],[40.036,72.82],[40.037,18.79],[40.04,214.7267],[40.048,22.7975]]]
["bitfinex","SOLUSD",1659484958447,[[39.973,72.82],[39.972,15.56372822],[39.971,58.9016361],[39.97,186.72],[39.964,11.64484204]],[[40.035,18.79],[40.04,214.7267],[40.048,22.7975],[40.072,145.5],[40.08,189.62]]]
["bitfinex","SOLUSD",1659484958641,[[39.974,136.05834822],[39.972,11.2268161],[39.971,0.26],[39.97,186.72],[39.964,11.64484204]],[[40.039,18.79],[40.048,22.7975],[40.05,202.33164257],[40.079,169.0994],[40.08,189.62]]]
["bitfinex","SOLUSD",1659484958839,[[39.975,15.56372822],[39.974,131.7214361],[39.97,186.72],[39.964,11.64484204],[39.919,272.00261598]],[[40.047,18.78],[40.048,22.7975],[40.05,202.33164257],[40.07,12.6663722],[40.078,19.2983]]]
["bitfinex","SOLUSD",1659484959142,[[39.991,72.82],[39.99,188.71],[39.977,145.5],[39.976,47.67449],[39.975,57.88887263]],[[40.047,18.78],[40.07,189.06],[40.078,19.2983],[40.079,46.2952],[40.103,114.02484003]]]
["bitfinex","SOLUSD",1659484959345,[[40.0,188.71],[39.993,72.82],[39.992,21.40346],[39.977,145.5],[39.976,26.26]],[[40.069,18.77],[40.07,189.06],[40.078,68.7791],[40.079,46.2952],[40.08,12.38661798]]]
["bitfinex","SOLUSD",1659484959533,[[40.001,47.66287],[40.0,188.71],[39.993,72.82],[39.992,15.56372822],[39.978,24.9914]],[[40.068,6.0],[40.069,18.77],[40.07,189.06],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484959735,[[40.001,47.66287],[39.993,72.82],[39.992,11.2268161],[39.99,186.72],[39.979,145.5]],[[40.067,18.77],[40.07,189.06],[40.078,68.7791],[40.079,46.2952],[40.081,12.35543597]]]
["bitfinex","SOLUSD",1659484959947,[[40.002,11.2268161],[40.001,47.66287],[39.99,186.72],[39.984,72.82],[39.976,24.35]],[[40.06,189.06],[40.068,72.82],[40.069,18.77],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484960153,[[40.003,47.39274],[40.001,6.26],[39.99,186.72],[39.983,11.64484204],[39.976,24.35]],[[40.058,72.82],[40.059,18.78],[40.06,190.25],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484960355,[[40.003,47.39274],[40.001,6.26],[39.99,186.72],[39.983,11.64484204]],[[40.06,190.25],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484960356,[[40.003,22.59274],[40.002,18.81],[40.001,6.26],[39.99,186.72],[39.983,11.64484204]],[[40.056,72.82],[40.057,18.78],[40.06,190.25],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484960642,[[40.004,6.0],[40.003,22.59274],[40.002,30.0368161],[40.001,0.26],[39.983,11.64484204]],[[40.054,72.82],[40.055,18.78],[40.06,190.25],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484960842,[[40.005,20.0],[40.004,17.2268161],[40.003,22.59274],[40.002,18.81],[40.001,0.26]],[[40.053,91.6],[40.06,190.25],[40.078,68.7791],[40.079,46.2952],[40.11,45.0179872]]]
["bitfinex","SOLUSD",1659484961030,[[40.006,6.0],[40.005,20.0],[40.004,11.2268161],[40.003,2.59274],[40.002,18.81]],[[40.053,91.6],[40.06,202.60543597],[40.077,24.35],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484961233,[[40.007,20.0],[40.006,6.0],[40.005,31.2268161],[40.003,2.59274],[40.002,18.81]],[[40.053,91.6],[40.06,202.60543597],[40.077,24.35],[40.078,68.7791],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484961433,[[40.007,20.0],[40.006,6.0],[40.005,31.2268161],[40.003,2.59274],[39.987,18.81]],[[40.05,190.25],[40.053,91.6],[40.06,12.35543597],[40.077,24.35],[40.078,68.7791]]]
["bitfinex","SOLUSD",1659484961635,[[40.008,6.0],[40.006,6.0],[40.003,2.59274],[39.987,18.81],[39.958,12.58277457]],[[40.049,24.78],[40.05,203.524958],[40.053,72.82],[40.06,12.35543597],[40.077,24.35]]]
["bitfinex","SOLUSD",1659484961845,[[40.006,6.0],[40.003,2.59274],[39.994,11.2268161],[39.987,18.81],[39.984,435.90282071]],[[40.049,24.78],[40.05,203.524958],[40.059,72.82],[40.06,12.35543597],[40.077,24.35]]]
["bitfinex","SOLUSD",1659484962042,[[40.006,6.0],[40.003,2.59274],[39.995,18.81],[39.994,11.2268161],[39.984,435.90282071]],[[40.049,24.78],[40.05,203.524958],[40.059,72.82],[40.06,12.35543597],[40.077,24.35]]]
["bitfinex","SOLUSD",1659484962351,[[40.003,2.59274],[39.995,91.63],[39.994,11.2268161],[39.984,363.08282071],[39.88,208.0]],[[40.047,72.82],[40.048,20.0],[40.049,24.78],[40.05,203.524958],[40.06,12.35543597]]]
["bitfinex","SOLUSD",1659484962537,[[39.995,91.63],[39.984,363.08282071],[39.88,208.0]],[[40.047,72.82],[40.048,20.0],[40.049,24.78],[40.05,203.524958],[40.06,12.35543597]]]
["bitfinex","SOLUSD",1659484962538,[[39.995,18.81],[39.984,363.08282071],[39.971,24.35],[39.97,188.71],[39.966,19.40807007]],[[40.045,72.82],[40.046,44.78],[40.048,20.0],[40.05,203.524958],[40.06,12.35543597]]]
["bitfinex","SOLUSD",1659484962737,[[39.996,6.0],[39.985,18.81],[39.984,363.08282071],[39.971,24.35],[39.97,188.71]],[[40.039,72.82],[40.04,190.25],[40.044,24.79],[40.046,6.0],[40.048,32.35543597]]]
["bitfinex","SOLUSD",1659484962942,[[39.997,20.0],[39.986,6.0],[39.985,18.81],[39.984,363.08282071],[39.982,11.2268161]],[[40.037,72.82],[40.038,24.79],[40.04,190.25],[40.046,6.0],[40.048,32.35543597]]]
["bitfinex","SOLUSD",1659484963142,[[39.987,38.81],[39.986,6.0],[39.984,363.08282071],[39.982,11.2268161],[39.377,10.0]],[[40.036,6.0],[40.037,72.82],[40.038,18.79],[40.04,190.25],[40.046,18.35543597]]]
["bitfinex","SOLUSD",1659484963342,[[39.988,8.59372],[39.987,38.81],[39.986,6.0],[39.984,363.08282071],[39.982,11.2268161]],[[40.035,72.82],[40.036,25.05],[40.04,190.25],[40.046,12.35543597],[40.227,411.8843]]]
["bitfinex","SOLUSD",1659484963543,[[39.989,18.81],[39.988,8.59372],[39.987,38.81],[39.984,363.08282071]],[[40.035,72.82],[40.036,25.05],[40.04,190.25],[40.046,12.35543597],[40.227,411.8843]]]
["bitfinex","SOLUSD",1659484963544,[[39.989,18.81],[39.988,8.59372],[39.987,31.2268161],[39.985,72.82],[39.984,363.08282071]],[[40.034,6.0],[40.035,72.82],[40.036,6.26],[40.039,18.79],[40.04,190.25]]]
["bitfinex","SOLUSD",1659484963750,[[39.99,20.0],[39.989,30.0368161],[39.988,8.59372],[39.987,20.0],[39.985,72.82]],[[40.034,6.0],[40.035,72.82],[40.036,6.26],[40.039,18.79],[40.04,190.25]]]
["bitfinex","SOLUSD",1659484964049,[[39.991,24.81],[39.99,31.2268161],[39.988,2.59372],[39.985,72.82],[39.974,11.64484204]],[[40.034,6.0],[40.035,91.61],[40.036,0.26],[40.04,190.25],[57.407,4.0]]]
["bitfinex","SOLUSD",1659484964352,[[39.993,72.82],[39.992,20.0],[39.991,36.03640322],[39.99,33.25805662],[39.988,2.59372]],[[40.035,18.79],[40.047,72.82],[40.05,202.334958],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484964543,[[39.995,72.82],[39.994,47.40333],[39.991,11.22640322],[39.99,221.96805662],[39.96,333.81]],[[40.045,72.82],[40.046,18.78],[40.05,13.274958],[40.06,189.06],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484964733,[[39.996,47.4032],[39.995,72.82],[39.994,6.0],[39.992,11.22640322],[39.99,201.96805662]],[[40.043,72.82],[40.044,24.79],[40.05,13.274958],[40.06,189.06],[40.079,46.2952]]]
["bitfinex","SOLUSD",1659484964933,[[39.996,58.62960322],[39.995,72.82],[39.994,6.0],[39.99,188.71],[39.979,24.35]],[[40.043,72.82],[40.044,6.0],[40.047,18.78],[40.05,13.274958],[40.06,201.41543597]]]
["bitfinex","SOLUSD",1659484965142,[[39.997,11.22640322],[39.996,47.4032],[39.995,72.82],[39.99,188.71],[39.979,24.35]],[[40.042,6.0],[40.043,72.82],[40.044,6.0],[40.047,18.78],[40.05,13.274958]]]
["bitfinex","SOLUSD",1659484965346,[[39.998,21.40307],[39.997,11.22640322],[39.996,26.0],[39.995,72.82],[39.99,188.71]],[[40.042,6.0],[40.043,72.82],[40.044,6.0],[40.047,18.78],[40.05,13.274958]]]
["bitfinex","SOLUSD",1659484965647,[[39.999,37.22640322],[39.998,21.40307],[39.99,188.71],[39.985,72.82],[39.954,225.85809776]],[[40.042,6.0],[40.046,72.82],[40.047,18.78],[40.05,13.274958],[40.095,7.4347304]]]
["bitfinex","SOLUSD",1659484965952,[[40.0,11.22640322],[39.999,26.26],[39.998,21.40307],[39.99,188.71],[39.958,12.58853768]],[[40.044,72.82],[40.045,18.79],[40.05,13.274958],[40.095,7.4347304],[40.722,30.0]]]
["bitfinex","SOLUSD",1659484966150,[[40.001,26.26],[40.0,11.22640322],[39.999,6.26],[39.998,2.59307],[39.991,18.81]],[[40.042,72.82],[40.043,18.79],[40.05,202.334958],[40.095,7.4347304],[40.722,30.0]]]
["bitfinex","SOLUSD",1659484966151,[[40.001,26.26],[40.0,11.22640322],[39.999,6.26],[39.998,2.59307],[39.991,18.81]],[[40.042,72.82],[40.043,18.79],[40.05,202.334958],[40.08,188.2],[40.095,7.4347304]]]
["bitfinex","SOLUSD",1659484966339,[[40.001,26.0],[40.0,11.22640322],[39.998,2.59307],[39.981,18.82],[39.969,24.35]],[[40.04,72.82],[40.041,18.79],[40.05,202.334958],[40.06,12.35543597],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484966648,[[40.001,26.0],[39.991,11.22640322],[39.981,18.82],[39.971,24.35],[39.97,332.22]],[[40.038,72.82],[40.039,24.79],[40.05,202.334958],[40.06,12.35543597],[40.08,188.2]]]
["bitfinex","SOLUSD",1659484966848,[[40.001,26.0],[39.992,18.81],[39.991,11.22640322],[39.979,72.82],[39.971,24.35]],[[40.038,72.82],[40.039,6.0],[40.047,18.78],[40.05,202.334958],[40.06,12.35543597]]]
["bitfinex","SOLUSD",1659484967036,[[40.001,26.0],[39.992,18.81],[39.991,11.22640322],[39.979,72.82],[39.977,11.64484204]],[[40.037,6.26],[40.038,72.82],[40.047,18.78],[40.05,202.334958],[40.06,12.35543597]]]
["bitfinex","SOLUSD",1659484967234,[[40.001,37.22640322],[39.992,18.81],[39.981,72.82],[39.98,188.71],[39.977,11.64484204]],[[40.037,6.26],[40.038,72.82],[40.047,18.78],[40.05,202.334958],[40.06,12.35543597]]]
["bitfinex","SOLUSD",1659484967439,[[40.001,31.22640322],[39.982,18.81],[39.98,188.71],[39.977,11.64484204],[30.165,0.26609462]],[[40.037,79.08],[40.047,18.78],[40.05,202.334958],[40.06,12.35543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484967635,[[39.981,18.82],[39.977,11.64484204],[39.968,46.9248],[39.96,332.22],[39.956,19.40807007]],[[40.035,72.82],[40.036,38.79],[40.037,79.08],[40.05,202.334958],[40.06,12.35543597]]]
["bitfinex","SOLUSD",1659484967636,[[39.981,18.82],[39.977,11.64484204],[39.968,46.9248],[39.96,332.22],[39.956,19.40807007]],[[40.035,72.82],[40.036,38.79],[40.037,6.26],[40.04,190.25],[40.05,13.274958]]]
["bitfinex","SOLUSD",1659484967846,[[39.975,18.82],[39.971,11.64484204],[39.968,22.5748],[39.96,186.72],[39.956,19.40807007]],[[40.033,72.82],[40.034,44.79],[40.036,20.0],[40.037,6.26],[40.039,12.35543597]]]
["bitfinex","SOLUSD",1659484968041,[[39.969,18.82],[39.968,22.5748],[39.965,22.87124526],[39.96,186.72],[39.957,22.7558]],[[40.03,189.06],[40.031,72.82],[40.032,44.79],[40.036,20.0],[40.037,0.26]]]
["bitfinex","SOLUSD",1659484968245,[[39.976,15.55463253],[39.969,18.82],[39.968,22.5748],[39.965,22.87124526],[39.96,186.72]],[[40.028,72.82],[40.029,44.79],[40.03,189.06],[40.032,6.0],[40.036,20.0]]]
["bitfinex","SOLUSD",1659484968436,[[39.974,59.86380322],[39.969,18.82],[39.968,22.5748],[39.96,198.36484204],[39.95,20.1207]],[[40.026,72.82],[40.027,44.79],[40.03,189.06],[40.032,6.0],[40.036,20.0]]]
["bitfinex","SOLUSD",1659484968640,[[39.977,11.22640322],[39.975,18.82],[39.974,48.6374],[39.968,22.5748],[39.96,198.36484204]],[[40.024,72.82],[40.025,38.79],[40.027,6.0],[40.03,189.06],[40.647,10.0]]]
["bitfinex","SOLUSD",1659484968957,[[39.978,44.82],[39.977,11.22640322],[39.975,72.82],[39.974,48.6374],[39.968,22.5748]],[[40.027,6.0],[40.036,18.79],[40.04,189.06],[40.056,24.35],[40.1,13.25839742]]]
["bitfinex","SOLUSD",1659484969144,[[39.99,186.72],[39.981,72.82],[39.979,18.14707755],[39.978,44.82],[39.977,11.22640322]],[[40.032,72.82],[40.036,18.79],[40.06,190.25],[40.061,145.5],[40.089,20.0]]]
["bitfinex","SOLUSD",1659484969344,[[39.991,44.81],[39.99,186.72],[39.981,72.82],[39.979,13.82070322],[39.978,26.0]],[[40.032,72.82],[40.036,18.79],[40.06,190.25],[40.061,145.5],[40.089,20.0]]]
["bitfinex","SOLUSD",1659484969544,[[39.991,44.81],[39.99,186.72],[39.981,72.82],[39.979,13.82070322],[39.978,20.0]],[[40.032,72.82],[40.049,18.78],[40.06,190.25],[40.061,145.5],[40.089,20.0]]]
["bitfinex","SOLUSD",1659484969848,[[39.992,11.22640322],[39.991,44.81],[39.99,186.72],[39.981,72.82],[39.979,2.5943]],[[40.048,72.82],[40.049,18.78],[40.06,190.25],[40.061,145.5],[40.089,20.0]]]
["bitfinex","SOLUSD",1659484970049,[[39.993,44.81],[39.992,11.22640322],[39.991,20.0],[39.981,72.82],[39.98,186.72]],[[40.046,72.82],[40.047,44.78],[40.06,190.25],[40.061,145.5],[40.07,24.35]]]
["bitfinex","SOLUSD",1659484970249,[[39.993,44.81],[39.992,11.22640322],[39.981,72.82],[39.98,186.72],[39.948,100.27010361]],[[40.044,72.82],[40.045,44.79],[40.047,6.0],[40.06,190.25],[40.061,145.5]]]
["bitfinex","SOLUSD",1659484970438,[[39.993,44.81],[39.981,72.82],[39.98,186.72],[39.948,100.27010361]],[[40.044,72.82],[40.045,44.79],[40.047,6.0],[40.06,190.25],[40.061,145.5]]]
["bitfinex","SOLUSD",1659484970439,[[39.994,11.2525319],[39.993,44.81],[39.981,72.82],[39.98,186.72],[39.972,11.64484204]],[[40.042,72.82],[40.043,24.79],[40.047,6.0],[40.06,190.25],[40.061,145.5]]]
["bitfinex","SOLUSD",1659484970644,[[39.995,44.81],[39.994,11.2525319],[39.993,26.0],[39.981,72.82],[39.98,186.72]],[[40.04,72.82],[40.041,24.79],[40.047,6.0],[40.058,20.8471],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484970853,[[39.995,44.81],[39.994,11.2525319],[39.981,72.82],[39.98,186.72],[39.959,12.49924333]],[[40.038,72.82],[40.039,24.79],[40.047,6.0],[40.058,20.8471],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484971156,[[39.996,11.2525319],[39.995,44.81],[39.981,72.82],[39.98,186.72],[39.97,24.35]],[[40.038,72.82],[40.046,18.78],[40.058,20.8471],[40.06,190.25],[40.661,10.0]]]
["bitfinex","SOLUSD",1659484971342,[[39.996,11.2525319],[39.995,26.0],[39.983,72.82],[39.982,18.81],[39.98,186.72]],[[40.037,0.26],[40.038,72.82],[40.049,18.78],[40.058,20.8471],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484971545,[[39.997,26.0],[39.996,11.2525319],[39.995,20.0],[39.985,72.82],[39.984,18.81]],[[40.037,0.26],[40.038,72.82],[40.049,18.78],[40.058,20.8471],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484971743,[[39.997,26.0],[39.996,11.2525319],[39.986,18.81],[39.985,72.82],[30.4,0.3090035]],[[40.037,0.26],[40.038,72.82],[40.049,18.78],[40.058,20.8471],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484971946,[[39.998,11.2525319],[39.997,26.0],[39.986,18.81],[39.985,72.82],[30.4,0.3090035]],[[40.037,0.26],[40.048,72.82],[40.049,18.78],[40.058,20.8471],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484972150,[[39.999,20.0],[39.998,11.2525319],[39.997,26.0],[39.986,18.81],[39.985,72.82]],[[40.035,72.82],[40.036,18.79],[40.047,20.0],[40.058,20.8471],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484972341,[[40.0,6.0],[39.999,20.0],[39.998,11.2525319],[39.997,6.0],[39.986,18.81]],[[40.035,72.82],[40.046,18.78],[40.047,0.26],[40.05,203.524958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484972544,[[40.001,20.0],[40.0,17.2525319],[39.999,20.0],[39.986,18.81],[39.981,72.82]],[[40.035,72.82],[40.046,18.78],[40.047,0.26],[40.05,203.524958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484972744,[[40.001,31.2525319],[40.0,6.0],[39.983,72.82],[39.982,18.81],[30.4,0.3090035]],[[40.033,72.82],[40.034,18.79],[40.047,0.26],[40.05,203.524958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484972947,[[40.002,17.2525319],[40.001,20.0],[40.0,6.0],[39.985,72.82],[39.984,18.81]],[[40.033,72.82],[40.046,18.78],[40.047,0.26],[40.05,203.524958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484973145,[[40.003,20.0],[40.002,17.2525319],[39.986,18.81],[39.985,72.82],[39.946,31.0529121]],[[40.033,72.82],[40.046,18.78],[40.047,0.26],[40.05,203.524958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484973448,[[40.003,11.2525319],[39.986,18.81],[39.96,186.72],[39.954,114.02484003],[39.95,165.6207]],[[40.033,72.82],[40.04,189.06],[40.046,18.78],[40.047,0.26],[40.05,13.274958]]]
["bitfinex","SOLUSD",1659484973651,[[39.976,18.82],[39.967,11.64484204],[39.957,24.35],[39.952,19.40807007],[39.95,352.3407]],[[40.047,0.26],[40.05,13.274958]]]
["bitfinex","SOLUSD",1659484973652,[[39.976,18.82],[39.967,11.64484204],[39.957,24.35],[39.952,19.40807007],[39.95,352.3407]],[[40.029,72.82],[40.03,190.25],[40.031,51.0],[40.032,44.79],[40.034,12.35543597]]]
["bitfinex","SOLUSD",1659484973849,[[39.957,24.35],[39.952,19.40807007],[39.95,352.3407]],[[40.029,72.82],[40.03,190.25],[40.031,51.0],[40.032,44.79],[40.034,12.35543597]]]
["bitfinex","SOLUSD",1659484973850,[[39.975,18.82],[39.961,11.64484204],[39.957,24.35],[39.95,352.3407],[39.946,19.40807007]],[[40.027,72.82],[40.028,18.79],[40.03,190.25],[40.031,51.0],[40.032,32.35543597]]]
["bitfinex","SOLUSD",1659484974055,[[39.975,18.82],[39.966,11.2525319],[39.961,11.64484204],[39.957,24.35],[39.95,352.3407]],[[40.025,72.82],[40.026,44.79],[40.03,190.25],[40.031,51.0],[40.032,32.35543597]]]
["bitfinex","SOLUSD",1659484974247,[[39.974,24.9122],[39.97,18.82],[39.966,11.2525319],[39.961,11.64484204],[39.957,24.35]],[[40.023,72.82],[40.024,24.79],[40.026,6.0],[40.028,12.35543597],[40.03,190.25]]]
["bitfinex","SOLUSD",1659484974447,[[39.975,11.2525319],[39.974,24.9122],[39.97,18.82],[39.961,11.64484204],[39.958,72.82]],[[40.021,72.82],[40.022,24.8],[40.026,6.0],[40.03,190.25],[40.079,20.0]]]
["bitfinex","SOLUSD",1659484974649,[[39.975,30.0725319],[39.974,24.9122],[39.961,84.46484204],[39.96,186.72],[39.952,24.35]],[[40.021,72.82],[40.022,6.0],[40.029,18.79],[40.03,190.25],[40.079,20.0]]]
["bitfinex","SOLUSD",1659484974849,[[39.976,26.0],[39.975,30.0725319],[39.974,24.9122],[39.963,11.64484204],[39.961,72.82]],[[40.02,6.0],[40.021,91.62],[40.022,6.0],[40.03,190.25],[40.039,12.35543597]]]
["bitfinex","SOLUSD",1659484975059,[[39.977,18.82],[39.976,6.0],[39.975,11.2525319],[39.974,24.9122],[39.963,11.64484204]],[[40.02,6.0],[40.021,91.62],[40.03,190.25],[40.039,12.35543597]]]
["bitfinex","SOLUSD",1659484975060,[[39.977,18.82],[39.976,6.0],[39.975,11.2525319],[39.974,24.9122],[39.963,11.64484204]],[[40.02,6.0],[40.021,91.62],[40.03,190.25],[40.039,12.35543597],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484975249,[[39.978,6.0],[39.976,6.0],[39.974,24.9122],[39.97,18.82],[39.963,11.64484204]],[[40.018,72.82],[40.019,18.8],[40.02,6.0],[40.03,190.25],[40.039,12.35543597]]]
["bitfinex","SOLUSD",1659484975448,[[39.976,6.0],[39.974,24.9122],[39.971,11.2525319],[39.97,18.82],[39.965,72.82]],[[40.016,72.82],[40.017,24.8],[40.02,195.06],[40.039,12.35543597],[40.153,343.93547019]]]
["bitfinex","SOLUSD",1659484975658,[[39.976,6.0],[39.974,24.9122],[39.972,18.82],[39.971,11.2525319],[39.958,84.46484204]],[[40.014,72.82],[40.015,24.8],[40.02,189.06],[40.039,12.35543597],[40.153,343.93547019]]]
["bitfinex","SOLUSD",1659484975859,[[39.976,11.2525319],[39.975,6.0],[39.974,24.9122],[39.972,18.82],[39.958,84.46484204]],[[40.013,6.0],[40.014,72.82],[40.015,6.0],[40.019,18.8],[40.02,189.06]]]
["bitfinex","SOLUSD",1659484976046,[[39.977,6.0],[39.976,11.2525319],[39.975,6.0],[39.974,24.9122],[39.97,18.82]],[[40.013,6.0],[40.014,72.82],[40.019,18.8],[40.02,189.06],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484976249,[[39.977,6.0],[39.976,11.2525319],[39.974,24.9122],[39.97,18.82],[30.008,0.20321419]],[[40.013,6.0],[40.014,72.82],[40.019,18.8],[40.02,189.06],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484976449,[[39.978,11.2525319],[39.977,6.0],[39.975,72.82],[39.974,24.9122],[39.97,18.82]],[[40.013,6.0],[40.019,18.8],[40.02,189.06],[40.022,72.82],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484976652,[[39.979,38.82],[39.978,13.8469019],[39.977,6.0],[39.975,72.82],[39.974,24.9122]],[[40.013,6.0],[40.022,72.82],[40.03,207.85],[40.048,46.3194],[40.049,169.85]]]
["bitfinex","SOLUSD",1659484976853,[[39.98,6.0],[39.979,38.82],[39.978,13.8469019],[39.977,6.0],[39.975,72.82]],[[40.021,6.0],[40.022,72.82],[40.03,207.85],[40.048,46.3194],[40.049,169.85]]]
["bitfinex","SOLUSD",1659484977054,[[39.981,20.0],[39.98,17.2525319],[39.979,38.82],[39.978,2.59437],[39.975,72.82]],[[40.021,6.0],[40.022,72.82],[40.03,207.85],[40.048,46.3194],[40.049,169.85]]]
["bitfinex","SOLUSD",1659484977256,[[39.981,31.2525319],[39.98,6.0],[39.979,18.82],[39.978,2.59437],[39.975,72.82]],[[40.021,6.0],[40.022,72.82],[40.03,207.85],[40.034,12.35543597],[40.048,46.3194]]]
["bitfinex","SOLUSD",1659484977464,[[39.982,17.2525319],[39.981,20.0],[39.98,6.0],[39.979,18.82],[39.978,2.59437]],[[40.022,72.82],[40.03,207.85],[40.048,46.3194],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484977659,[[39.983,20.0],[39.982,17.2525319],[39.979,18.82],[39.978,2.59437],[39.97,186.72]],[[40.03,18.79],[40.032,72.82],[40.04,189.06],[40.048,46.3194],[40.058,45.1971]]]
["bitfinex","SOLUSD",1659484977859,[[39.984,97.63],[39.983,31.2525319],[39.982,6.0],[39.98,186.72],[39.978,2.59437]],[[40.032,72.82],[40.039,18.79],[40.048,22.6129],[40.05,202.334958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484978059,[[39.99,186.72],[39.985,93.08],[39.984,38.6565119],[39.983,20.0],[39.97,24.35]],[[40.032,72.82],[40.047,18.78],[40.048,22.6129],[40.05,13.274958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484978263,[[39.991,19.07],[39.99,186.72],[39.985,108.37187857],[39.984,19.8465119],[39.975,24.35]],[[40.032,72.82],[40.047,18.78],[40.048,22.6129],[40.05,13.274958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484978453,[[39.992,26.0],[39.991,19.07],[39.99,186.72],[39.985,104.0725319],[39.984,8.59398]],[[40.032,72.82],[40.047,18.78],[40.048,22.6129],[40.05,13.274958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484978656,[[39.993,18.81],[39.992,37.2525319],[39.991,0.26],[39.99,186.72],[39.985,72.82]],[[40.046,72.82],[40.047,18.78],[40.048,22.6129],[40.05,13.274958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484978856,[[39.993,30.0625319],[39.992,26.0],[39.991,0.26],[39.99,186.72],[39.985,72.82]],[[40.044,72.82],[40.045,18.79],[40.048,22.6129],[40.05,13.274958],[40.058,20.8471]]]
["bitfinex","SOLUSD",1659484979068,[[39.995,72.82],[39.994,26.0],[39.993,30.0625319],[39.992,20.0],[39.991,0.26]],[[40.042,72.82],[40.043,18.79],[40.048,22.6129],[40.058,33.20253597],[40.071,145.5]]]
["bitfinex","SOLUSD",1659484979270,[[39.996,47.6632],[39.995,72.82],[39.994,17.2525319],[39.969,58.92511487],[39.936,153.05913899]],[[40.042,72.82],[40.048,22.6129],[40.057,18.78],[40.058,20.8471],[40.071,145.5]]]
["bitfinex","SOLUSD",1659484979456,[[39.996,58.9157319],[39.995,72.82],[39.969,58.92511487],[39.936,153.05913899],[39.376,10.0]],[[40.042,72.82],[40.048,22.6129],[40.057,18.78],[40.058,20.8471],[40.07,189.06]]]
["bitfinex","SOLUSD",1659484979663,[[39.996,58.9157319],[39.995,72.82],[39.982,11.64484204],[39.977,24.35],[39.969,58.92511487]],[[40.042,72.82],[40.048,22.6129],[40.057,18.78],[40.058,20.8471],[40.07,189.06]]]
["bitfinex","SOLUSD",1659484979872,[[39.997,11.2525319],[39.996,47.6632],[39.995,72.82],[39.977,35.99484204],[39.969,58.92511487]],[[40.042,72.82],[40.047,18.78],[40.048,22.6129],[40.058,20.8471],[40.06,189.06]]]
["bitfinex","SOLUSD",1659484980165,[[39.998,47.66307],[39.997,11.2525319],[39.996,26.0],[39.995,72.82],[39.98,188.71]],[[40.046,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25],[40.058,33.20253597]]]
["bitfinex","SOLUSD",1659484980365,[[39.998,28.85307],[39.997,11.2525319],[39.995,72.82],[39.981,87.7428],[39.98,188.71]],[[40.044,72.82],[40.045,18.79],[40.048,22.6129],[40.05,190.25],[40.058,33.20253597]]]
["bitfinex","SOLUSD",1659484980554,[[39.999,30.0625319],[39.998,28.85307],[39.995,72.82],[39.981,93.2728],[39.98,188.71]],[[40.042,72.82],[40.043,18.79],[40.048,22.6129],[40.05,190.25],[40.058,33.20253597]]]
["bitfinex","SOLUSD",1659484980755,[[40.0,20.26],[39.999,30.0625319],[39.998,28.59307],[39.995,72.82],[39.981,93.2728]],[[40.04,13.27827508],[40.041,18.79],[40.042,72.82],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484980968,[[40.001,6.0],[40.0,31.5125319],[39.999,18.81],[39.998,28.59307],[39.995,72.82]],[[40.04,13.27827508],[40.042,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484981164,[[40.002,20.0],[40.001,36.0625319],[40.0,0.26],[39.998,28.59307],[39.984,72.82]],[[40.04,13.27827508],[40.042,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484981362,[[40.003,24.8],[40.002,31.2525319],[40.0,0.26],[39.998,8.59307],[39.984,72.82]],[[40.04,13.27827508],[40.042,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484981566,[[40.004,20.0],[40.003,24.8],[40.002,31.2525319],[40.0,0.26],[39.998,2.59307]],[[40.04,13.27827508],[40.046,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484981770,[[40.004,20.0],[40.003,36.0525319],[40.0,0.26],[39.998,2.59307],[39.942,174.98210227]],[[40.04,13.27827508],[40.046,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484981958,[[40.005,17.2525319],[40.004,20.0],[40.003,6.0],[40.001,18.81],[40.0,0.26]],[[40.04,13.27827508],[40.046,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484982159,[[40.006,20.0],[40.005,17.2525319],[40.004,20.0],[40.001,18.81],[40.0,0.26]],[[40.04,13.27827508],[40.046,72.82],[40.047,18.78],[40.048,22.6129],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484982377,[[40.006,20.0],[40.005,17.2525319],[40.004,20.0],[40.001,18.81],[40.0,0.26]],[[40.04,13.27827508],[40.046,72.82],[40.047,18.78],[40.048,22.6129],[40.06,189.06]]]
["bitfinex","SOLUSD",1659484982559,[[40.007,6.0],[40.006,20.0],[40.005,30.0525319],[40.0,0.26],[30.4,0.3090035]],[[40.04,13.27827508],[40.044,72.82],[40.045,18.79],[40.048,22.6129],[40.06,189.06]]]
["bitfinex","SOLUSD",1659484982759,[[40.008,20.0],[40.007,6.0],[40.006,20.0],[40.005,11.2525319],[40.001,18.81]],[[40.04,13.27827508],[40.044,72.82],[40.047,18.78],[40.048,22.6129],[40.06,189.06]]]
["bitfinex","SOLUSD",1659484982962,[[40.008,20.0],[40.007,6.0],[40.006,20.0],[40.001,18.81],[39.976,11.64484204]],[[40.044,72.82],[40.047,18.78],[40.048,22.6129],[40.06,189.06],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484983161,[[40.009,6.0],[40.008,20.0],[40.007,6.0],[40.001,18.81],[39.982,72.82]],[[40.043,0.26],[40.044,72.82],[40.047,18.78],[40.06,189.06],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484983360,[[40.009,6.0],[40.008,20.0],[39.982,72.82]],[[40.043,0.26],[40.044,72.82],[40.047,18.78],[40.06,189.06],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484983361,[[40.01,20.0],[40.009,6.0],[40.008,20.0],[39.984,72.82],[39.983,18.81]],[[40.041,72.82],[40.042,18.79],[40.043,6.26],[40.044,12.35543597],[40.05,13.274958]]]
["bitfinex","SOLUSD",1659484983572,[[40.011,6.0],[40.01,20.0],[40.009,6.0],[40.008,20.0],[39.993,11.2525319]],[[40.04,6.0],[40.041,72.82],[40.042,18.79],[40.043,6.26],[40.044,12.35543597]]]
["bitfinex","SOLUSD",1659484983773,[[40.012,20.0],[40.011,6.0],[40.01,20.0],[39.994,18.81],[39.993,11.2525319]],[[40.039,72.82],[40.04,24.79],[40.043,0.26],[40.044,12.35543597],[40.07,48.178]]]
["bitfinex","SOLUSD",1659484983978,[[40.013,6.0],[40.012,20.0],[40.011,6.0],[40.01,20.0],[39.994,18.81]],[[40.039,72.82],[40.04,6.0],[40.042,18.79],[40.043,0.26],[40.044,12.35543597]]]
["bitfinex","SOLUSD",1659484984161,[[40.014,20.0],[40.013,6.0],[40.011,6.0],[40.01,20.0],[39.994,18.81]],[[40.039,72.82],[40.04,6.0],[40.042,18.79],[40.043,0.26],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484984361,[[40.015,6.0],[40.014,20.0],[40.011,6.0],[39.994,18.81],[39.389,0.75421773]],[[40.039,72.82],[40.04,6.0],[40.042,18.79],[40.043,12.61543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484984563,[[40.014,20.0],[39.994,18.81],[39.982,72.82],[39.948,114.28484003],[39.394,10.0]],[[40.038,6.0],[40.039,72.82],[40.04,6.0],[40.042,18.79],[40.043,12.61543597]]]
["bitfinex","SOLUSD",1659484984765,[[40.014,20.0],[39.994,18.81],[39.982,72.82],[39.948,114.28484003],[39.915,65.22538664]],[[40.038,6.0],[40.041,72.82],[40.042,18.79],[40.043,12.61543597]]]
["bitfinex","SOLUSD",1659484984766,[[40.014,20.0],[39.994,18.81],[39.982,72.82],[39.948,114.28484003],[39.915,65.22538664]],[[40.038,6.0],[40.041,72.82],[40.042,18.79],[40.043,12.61543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484984969,[[40.014,20.0],[39.994,18.81],[39.984,72.82],[39.983,71.1659],[39.975,11.64484204]],[[40.038,6.0],[40.041,72.82],[40.042,18.79],[40.043,12.61543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484985275,[[40.014,20.0],[39.994,18.81],[39.984,72.82],[39.983,71.1659],[39.975,11.64484204]],[[40.04,6.0],[40.041,72.82],[40.042,18.79],[40.043,12.61543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484985466,[[39.995,20.0],[39.994,18.81],[39.984,72.82],[39.983,71.1659],[39.975,11.64484204]],[[40.038,72.82],[40.039,18.79],[40.04,6.0],[40.043,12.61543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484985666,[[39.996,24.81],[39.995,20.0],[39.984,72.82],[39.983,71.1659],[39.975,11.64484204]],[[40.037,6.0],[40.038,72.82],[40.039,18.79],[40.04,6.0],[40.043,12.61543597]]]
["bitfinex","SOLUSD",1659484985867,[[39.997,20.0],[39.996,24.81],[39.995,20.0],[39.985,103.92535145],[39.983,71.1659]],[[40.037,6.0],[40.038,72.82],[40.039,18.79],[40.043,12.61543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484986178,[[39.998,6.0],[39.997,20.0],[39.996,18.81],[39.985,84.46484204],[39.983,71.1659]],[[40.037,6.0],[40.038,72.82],[40.042,18.79],[40.043,12.35543597],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484986481,[[39.999,20.0],[39.998,6.0],[39.997,20.0],[39.994,18.81],[39.985,84.46484204]],[[40.037,6.0],[40.041,72.82],[40.042,18.79],[40.043,12.35543597],[40.05,189.06]]]
["bitfinex","SOLUSD",1659484986664,[[40.0,6.0],[39.999,20.0],[39.998,6.0],[39.994,18.81],[39.99,199.97805662]],[[40.036,0.26],[40.04,6.0],[40.041,72.82],[40.043,12.35543597],[40.049,18.78]]]
["bitfinex","SOLUSD",1659484986864,[[40.001,20.0],[40.0,6.0],[39.999,50.0625319],[39.991,72.82],[39.99,199.97805662]],[[40.04,6.0],[40.041,72.82],[40.057,18.78],[40.06,202.3283288],[40.657,10.0]]]
["bitfinex","SOLUSD",1659484987064,[[40.002,25.07],[40.001,20.0],[40.0,17.2525319],[39.999,20.0],[39.991,72.82]],[[40.04,6.0],[40.041,72.82],[40.057,18.78],[40.06,202.3283288],[40.661,10.0]]]
["bitfinex","SOLUSD",1659484987294,[[40.002,25.07],[40.001,20.0],[40.0,17.2525319],[39.991,72.82],[39.951,12.19650791]],[[40.041,72.82],[40.053,12.35543597],[40.057,18.78],[40.06,202.3283288],[40.661,10.0]]]
["bitfinex","SOLUSD",1659484987471,[[40.002,6.0],[40.001,30.0625319],[39.99,11.64484204],[39.985,72.82],[39.98,188.71]],[[40.04,6.0],[40.049,72.82],[40.05,190.25],[40.052,18.78],[40.053,12.35543597]]]
["bitfinex","SOLUSD",1659484987682,[[40.002,6.0],[39.991,18.81],[39.985,72.82],[39.983,82.81074204],[39.97,186.72]],[[40.038,72.82],[40.039,18.79],[40.04,12.35543597],[40.048,6.0],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484987866,[[39.986,18.81],[39.985,72.82],[39.983,82.81074204],[39.97,186.72],[39.951,12.19650791]],[[40.036,72.82],[40.037,24.79],[40.04,12.35543597],[40.05,190.25],[40.057,24.5355]]]
["bitfinex","SOLUSD",1659484988175,[[39.987,24.14863212],[39.986,18.81],[39.984,72.82],[39.983,71.1659],[39.98,11.22975026]],[[40.034,72.82],[40.035,24.79],[40.037,12.35543597],[40.04,190.25],[40.057,24.5355]]]
["bitfinex","SOLUSD",1659484988362,[[39.988,15.55485212],[39.987,8.59378],[39.985,91.63],[39.983,71.1659],[39.98,11.22975026]],[[40.033,6.26],[40.034,72.82],[40.035,18.35543597],[40.039,18.79],[40.04,190.25]]]
["bitfinex","SOLUSD",1659484988563,[[39.989,6.0],[39.988,18.14857212],[39.985,91.63],[39.983,71.1659],[39.98,11.22975026]],[[40.033,6.26],[40.034,85.17543597],[40.039,18.79],[40.04,190.25],[40.654,10.0]]]
["bitfinex","SOLUSD",1659484988765,[[39.989,6.0],[39.988,2.59372],[39.985,91.63],[39.983,71.1659],[39.98,11.22975026]],[[40.033,6.26],[40.034,85.17543597],[40.039,18.79],[40.04,190.25],[40.654,10.0]]]
["bitfinex","SOLUSD",1659484988976,[[39.989,24.81],[39.988,2.59372],[39.985,72.82],[39.983,71.1659],[39.98,11.22975026]],[[40.032,18.79],[40.033,6.26],[40.034,85.17543597],[40.04,190.25],[40.068,12.18402897]]]
["bitfinex","SOLUSD",1659484989184,[[39.99,15.55386172],[39.989,24.81],[39.988,2.59372],[39.985,72.82],[39.983,71.1659]],[[40.031,6.0],[40.033,6.26],[40.034,85.17543597],[40.039,18.79],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484989371,[[39.991,18.81],[39.99,15.55386172],[39.989,17.22975026],[39.988,2.59372],[39.984,72.82]],[[40.031,6.0],[40.032,72.82],[40.033,25.05],[40.034,12.35543597],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484989564,[[39.992,26.0],[39.991,30.03975026],[39.988,2.59372],[39.984,72.82],[39.974,117.38119439]],[[40.031,6.0],[40.032,72.82],[40.033,0.26],[40.049,18.78],[40.05,190.25]]]
["bitfinex","SOLUSD",1659484989767,[[39.993,0.26],[39.992,21.26],[39.991,30.03975026],[39.988,2.59372],[39.984,72.82]],[[40.03,0.26],[40.031,6.0],[40.032,72.82],[40.033,0.26],[40.039,12.35543597]]]
["bitfinex","SOLUSD",1659484989965,[[39.993,0.26],[39.992,31.22975026],[39.991,18.81],[39.988,2.59372],[39.984,72.82]],[[40.03,0.26],[40.031,6.0],[40.032,72.82],[40.038,18.79],[40.039,12.35543597]]]
["bitfinex","SOLUSD",1659484990169,[[39.993,0.26],[39.992,31.22975026],[39.989,18.81],[39.988,2.59372],[39.984,72.82]],[[40.03,0.26],[40.031,6.0],[40.032,72.82],[40.038,18.79],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659484990372,[[39.993,0.26],[39.992,31.22975026],[39.989,18.81],[39.988,2.59372],[39.984,72.82]],[[40.03,0.26],[40.031,6.0],[40.038,18.79],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659484990373,[[39.993,0.26],[39.992,31.22975026],[39.989,18.81],[39.988,2.59372],[39.984,72.82]],[[40.03,0.26],[40.031,6.0],[40.044,72.82],[40.045,12.35543597],[40.049,18.78]]]
["bitfinex","SOLUSD",1659484990578,[[39.993,19.07],[39.992,31.22975026],[39.988,2.59372],[39.984,72.82],[30.165,0.26609462]],[[40.03,0.26],[40.042,72.82],[40.043,24.79],[40.045,12.35543597],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659484990778,[[39.995,72.82],[39.994,20.0],[39.993,30.29975026],[39.992,20.0],[39.988,2.59372]],[[40.041,18.79],[40.042,72.82],[40.068,24.35],[57.34,0.16752],[57.407,4.0]]]
["bitfinex","SOLUSD",1659484990966,[[40.0,188.71],[39.997,72.82],[39.996,56.95420863],[39.993,11.48975026],[39.992,20.0]],[[40.053,72.82],[40.056,18.78],[40.07,190.25],[40.081,145.5],[40.099,114.02484003]]]
["bitfinex","SOLUSD",1659484991169,[[40.002,72.82],[40.001,2.59287],[40.0,188.71],[39.996,38.42560093],[39.986,24.35]],[[40.052,18.78],[40.053,72.82],[40.057,36.89093597],[40.07,190.25],[40.081,145.5]]]
["bitfinex","SOLUSD",1659484991467,[[40.003,8.59274],[40.001,15.55100863],[39.986,24.35],[39.985,11.64484204],[39.981,18.82]],[[40.052,12.35543597],[40.056,18.78],[40.057,24.5355],[40.06,190.25],[40.085,12.62206292]]]
["bitfinex","SOLUSD",1659484991666,[[40.003,6.0],[39.987,18.81],[39.985,11.64484204],[39.984,24.35],[39.982,31.1032288]],[[40.05,13.27827508],[40.051,18.78],[40.052,12.35543597],[40.057,24.5355],[40.06,190.25]]]
["bitfinex","SOLUSD",1659484991879,[[39.988,6.0],[39.986,18.81],[39.985,11.64484204],[39.984,31.1032288],[39.948,33.75039121]],[[40.05,13.27827508],[40.057,24.5355]]]
["bitfinex","SOLUSD",1659484991880,[[39.988,6.0],[39.986,18.81],[39.985,11.64484204],[39.984,31.1032288],[39.948,33.75039121]],[[40.049,18.78],[40.05,203.52827508],[40.057,24.5355],[40.061,145.5],[40.08,189.62]]]
["bitfinex","SOLUSD",1659484992076,[[39.989,34.36276367],[39.988,2.59372],[39.987,6.0],[39.985,11.64484204],[39.982,31.1032288]],[[40.048,78.82],[40.049,18.78],[40.05,203.52827508],[40.057,24.5355],[40.061,145.5]]]
["bitfinex","SOLUSD",1659484992272,[[39.99,21.55276367],[39.989,18.81],[39.988,2.59372],[39.987,6.0],[39.985,11.64484204]],[[40.039,72.82],[40.04,189.06],[40.047,18.78],[40.048,6.0],[40.05,13.27827508]]]
["bitfinex","SOLUSD",1659484992471,[[39.991,34.36276367],[39.99,6.0],[39.989,11.22975026],[39.988,2.59372],[39.987,11.64484204]],[[40.037,72.82],[40.038,24.79],[40.04,189.06],[40.05,13.27827508],[40.089,20.0]]]
["bitfinex","SOLUSD",1659484992675,[[39.992,41.55276367],[39.991,34.36276367],[39.99,6.0],[39.989,11.22975026],[39.988,2.59372]],[[40.037,72.82],[40.038,24.79],[40.04,189.06],[40.05,13.27827508],[40.089,20.0]]]
["bitfinex","SOLUSD",1659484992676,[[39.992,41.55276367],[39.991,18.81],[39.99,6.0],[39.989,11.22975026],[39.988,2.59372]],[[40.036,6.26],[40.037,72.82],[40.038,24.79],[40.04,189.06],[40.047,12.35543597]]]
["bitfinex","SOLUSD",1659484992872,[[39.993,34.36276367],[39.992,26.0],[39.991,11.22975026],[39.99,6.0],[39.988,2.59372]],[[40.035,72.82],[40.036,18.61543597],[40.038,24.79],[40.04,189.06],[40.657,10.0]]]
["bitfinex","SOLUSD",1659484993073,[[39.994,15.55276367],[39.993,18.81],[39.988,2.59372],[39.932,124.55597768],[39.373,10.0]],[[40.033,72.82],[40.034,25.05],[40.035,12.35543597],[40.036,0.26],[40.038,6.0]]]
["bitfinex","SOLUSD",1659484993274,[[39.979,11.64484204],[39.976,18.82],[39.97,442.43808466],[39.964,19.40807007],[39.96,186.72]],[[40.029,72.82],[40.03,190.25],[40.032,24.79],[40.035,12.35543597],[40.036,0.26]]]
["bitfinex","SOLUSD",1659484993472,[[39.977,15.55765324],[39.971,11.64484204],[39.957,18.83],[39.956,19.40807007],[39.952,69.2498]],[[40.019,72.82],[40.02,190.25],[40.028,24.79],[40.033,145.5],[40.034,32.61543597]]]
["bitfinex","SOLUSD",1659484993689,[[39.975,15.55765324],[39.971,11.64484204],[39.957,18.83],[39.956,19.40807007],[39.953,86.58623039]],[[40.017,72.82],[40.018,38.8],[40.02,190.25],[40.028,18.35543597],[40.033,145.5]]]
["bitfinex","SOLUSD",1659484993880,[[39.975,15.55765324],[39.963,11.64484204],[39.957,18.83],[39.954,69.2498],[39.953,24.35]],[[40.015,72.82],[40.016,44.8],[40.02,190.25],[40.028,18.35543597],[40.032,46.3518]]]
["bitfinex","SOLUSD",1659484994081,[[39.963,11.64484204],[39.955,18.83],[39.954,69.2498],[39.953,24.35],[39.938,31.0529121]],[[40.013,72.82],[40.014,25.06],[40.016,20.0],[40.018,12.35543597],[40.02,190.25]]]
["bitfinex","SOLUSD",1659484994291,[[39.963,11.64484204],[39.955,91.65],[39.954,69.2498],[39.953,24.35],[39.938,31.0529121]],[[40.011,72.82],[40.012,24.8],[40.014,12.35543597],[40.02,190.25],[40.05,25.93518066]]]
["bitfinex","SOLUSD",1659484994471,[[39.963,11.64484204],[39.955,91.65],[39.954,69.2498],[39.953,24.35],[39.94,332.22]],[[40.009,72.82],[40.01,24.8],[40.02,190.25],[40.05,25.93518066],[40.632,10.0]]]
["bitfinex","SOLUSD",1659484994670,[[39.964,26.0],[39.963,11.64484204],[39.958,11.22975026],[39.956,15.56105952],[39.955,91.65]],[[40.007,72.82],[40.008,24.8],[40.01,6.0],[40.012,12.35543597],[40.02,190.25]]]
["bitfinex","SOLUSD",1659484994889,[[39.963,11.64484204],[39.956,46.68317857],[39.954,22.9027],[39.943,18.83],[39.94,186.72]],[[40.005,72.82],[40.006,44.8],[40.008,12.35543597],[40.01,196.25],[40.14,188.95]]]
["bitfinex","SOLUSD",1659484995085,[[39.965,15.56105952],[39.957,11.64484204],[39.956,31.12211905],[39.954,22.9027],[39.943,18.83]],[[39.999,72.82],[40.0,189.06],[40.004,44.8],[40.008,12.35543597],[40.023,28.07824096]]]
["bitfinex","SOLUSD",1659484995286,[[39.957,11.64484204],[39.954,22.9027]],[[39.999,72.82],[40.0,189.06],[40.004,44.8],[40.008,12.35543597],[40.023,28.07824096]]]
["bitfinex","SOLUSD",1659484995287,[[39.964,15.56105952],[39.957,11.64484204],[39.954,22.9027],[39.949,31.12211905],[39.942,62.58807007]],[[39.997,72.82],[39.998,44.81],[40.0,189.06],[40.004,26.0],[40.006,12.35543597]]]
["bitfinex","SOLUSD",1659484995591,[[39.954,22.9027],[39.949,11.64484204],[39.942,18.83],[39.941,35.31815026],[39.937,24.35]],[[39.995,72.82],[39.996,44.81],[39.998,12.35543597],[40.0,202.35488538],[40.004,20.0]]]
["bitfinex","SOLUSD",1659484995778,[[39.955,15.56670454],[39.954,22.9027],[39.949,11.64484204],[39.942,49.96340909],[39.941,35.31815026]],[[39.993,72.82],[39.994,24.81],[39.996,38.35543597],[40.0,202.35488538],[40.012,70.2163]]]
["bitfinex","SOLUSD",1659484995970,[[39.955,15.56670454],[39.954,22.9027],[39.949,11.64484204],[39.942,49.96340909],[39.941,35.31815026]],[[39.991,72.82],[39.992,24.81],[39.994,12.35543597],[39.996,20.0],[40.0,202.35488538]]]
["bitfinex","SOLUSD",1659484996174,[[39.955,15.56670454],[39.954,22.9027],[39.949,11.64484204],[39.942,49.96340909],[39.941,35.31815026]],[[39.989,72.82],[39.99,24.81],[39.992,6.0],[39.994,12.35543597],[39.996,20.0]]]
["bitfinex","SOLUSD",1659484996373,[[39.955,15.56670454],[39.954,22.9027],[39.949,11.64484204],[39.942,49.96340909],[39.941,35.31815026]],[[39.987,72.82],[39.988,24.81],[39.992,6.0],[39.993,12.35543597],[39.996,20.0]]]
["bitfinex","SOLUSD",1659484996576,[[39.955,15.56670454],[39.954,22.9027],[39.947,11.64484204],[39.942,49.96340909],[39.941,35.31815026]],[[39.986,6.0],[39.987,72.82],[39.991,18.81],[39.993,12.35543597],[39.996,20.0]]]
["bitfinex","SOLUSD",1659484996776,[[39.955,15.56670454],[39.954,22.9027],[39.947,11.64484204],[39.942,49.96340909],[39.941,35.31815026]],[[39.985,72.82],[39.986,24.81],[39.993,12.35543597],[39.996,20.0],[40.126,276.7668]]]
["bitfinex","SOLUSD",1659484997087,[[39.956,20.0],[39.955,15.56670454],[39.947,11.64484204],[39.942,49.96340909],[39.941,35.31815026]],[[39.984,6.0],[39.985,72.82],[39.992,18.81],[39.993,12.35543597],[39.996,20.0]]]
["bitfinex","SOLUSD",1659484997297,[[39.947,11.64484204],[39.942,49.96340909],[39.941,35.31815026],[39.925,97.17],[39.92,46.57936816]],[[39.984,6.0],[39.985,72.82],[39.992,18.81],[39.993,12.35543597],[39.996,20.0]]]
["bitfinex","SOLUSD",1659484997589,[[39.947,11.64484204],[39.942,49.96340909],[39.925,97.17],[39.92,46.57936816]],[[39.984,6.0],[39.985,72.82],[39.992,18.81],[39.993,12.35543597],[39.996,20.0]]]
["bitfinex","SOLUSD",1659484997590,[[39.948,6.0],[39.947,11.25560524],[39.944,11.64484204],[39.942,18.83],[39.934,47.613]],[[39.982,72.82],[39.983,18.81],[39.984,6.0],[39.993,12.35543597],[39.996,20.0]]]
["bitfinex","SOLUSD",1659484997792,[[39.948,6.0],[39.947,11.25560524],[39.944,11.64484204],[39.935,91.66],[39.934,47.613]],[[39.981,6.0],[39.982,72.82],[39.984,6.0],[39.992,18.81],[39.993,12.35543597]]]
["bitfinex","SOLUSD",1659484997976,[[39.948,17.25560524],[39.944,11.64484204],[39.935,122.79563794],[39.934,47.613],[39.925,48.4498]],[[39.981,6.0],[39.982,72.82],[39.992,18.81],[39.993,12.35543597]]]
["bitfinex","SOLUSD",1659484997977,[[39.948,17.25560524],[39.944,11.64484204],[39.935,122.79563794],[39.934,47.613],[39.925,48.4498]],[[39.98,0.26],[39.981,6.0],[39.982,72.82],[39.992,18.81],[39.993,12.35543597]]]
["bitfinex","SOLUSD",1659484998178,[[39.944,11.64484204],[39.935,18.84],[39.934,47.613],[39.925,48.4498],[39.91,145.5]],[[39.98,0.26],[39.981,6.0],[39.982,72.82],[39.992,18.81],[39.993,12.35543597]]]
["bitfinex","SOLUSD",1659484998385,[[39.944,11.64484204],[39.925,48.4498]],[[39.98,0.26],[39.981,6.0],[39.982,72.82],[39.992,18.81],[39.993,12.35543597]]]
["bitfinex","SOLUSD",1659484998386,[[39.944,11.64484204],[39.932,18.84],[39.925,24.0998],[39.92,188.71],[39.9,145.5]],[[39.978,72.82],[39.979,18.82],[39.98,6.26],[39.981,6.0],[39.99,189.06]]]
["bitfinex","SOLUSD",1659484998575,[[39.936,15.57110313],[39.927,11.64484204],[39.926,18.84],[39.925,24.0998],[39.913,24.35]],[[39.976,72.82],[39.977,44.82],[39.98,207.67543597],[39.995,24.35],[39.998,20.1529]]]
["bitfinex","SOLUSD",1659484998776,[[39.927,15.57110313],[39.926,18.84],[39.925,24.0998],[39.923,11.64484204],[39.915,24.35]],[[39.974,72.82],[39.975,45.08],[39.977,12.35543597],[39.98,195.06],[39.995,24.35]]]
["bitfinex","SOLUSD",1659484998982,[[39.927,15.57110313],[39.925,24.0998],[39.924,18.84],[39.923,11.64484204],[39.92,11.25560524]],[[39.972,72.82],[39.973,25.08],[39.975,12.61543597],[39.98,189.06],[39.995,24.35]]]
["bitfinex","SOLUSD",1659484999183,[[39.926,15.57110313],[39.925,24.0998],[39.924,18.84],[39.923,11.64484204],[39.92,11.25560524]],[[39.97,72.82],[39.971,25.08],[39.973,6.0],[39.975,12.61543597],[39.98,189.06]]]
["bitfinex","SOLUSD",1659484999390,[[39.927,11.25560524],[39.926,15.57110313],[39.925,24.0998],[39.924,18.84],[39.923,11.64484204]],[[39.968,72.82],[39.969,24.82],[39.973,18.35543597],[39.975,0.26],[39.98,189.06]]]
["bitfinex","SOLUSD",1659484999576,[[39.928,15.57110313],[39.925,24.0998],[39.918,11.64484204],[39.914,43.6535],[39.912,23.3488]],[[39.969,24.82],[39.973,18.35543597],[39.975,0.26]]]
["bitfinex","SOLUSD",1659484999577,[[39.928,15.57110313],[39.925,24.0998],[39.918,11.64484204],[39.914,43.6535],[39.912,23.3488]],[[39.966,72.82],[39.967,45.08],[39.969,12.35543597],[39.97,190.25],[39.973,6.0]]]
["bitfinex","SOLUSD",1659484999782,[[39.925,24.0998],[39.918,11.64484204],[39.914,24.8035],[39.912,23.3488],[39.904,18.85]],[[39.964,72.82],[39.965,19.08],[39.967,26.26],[39.969,12.35543597],[39.97,190.25]]]
["bitfinex","SOLUSD",1659484999988,[[39.925,24.0998],[39.914,24.8035],[39.912,23.3488],[39.911,11.64484204],[39.903,18.85]],[[39.96,189.06],[39.963,97.64],[39.967,32.61543597],[39.995,12.62950876],[40.875,207.19708484]]]
["bitfinex","SOLUSD",1659485000193,[[39.903,18.85]],[[39.96,189.06],[39.963,97.64],[39.967,32.61543597],[39.995,12.62950876],[40.875,207.19708484]]]
["bitfinex","SOLUSD",1659485000194,[[39.906,11.64484204],[39.902,18.85],[39.894,72.156],[39.891,19.40807007],[39.881,31.0529121]],[[39.959,111.91],[39.96,189.06],[39.963,18.35543597],[39.967,20.0],[39.995,12.62950876]]]
["bitfinex","SOLUSD",1659485000383,[[39.906,11.64484204],[39.895,50.01877507],[39.894,72.156],[39.891,19.40807007],[39.881,93.37046223]],[[39.959,117.91],[39.96,189.06],[39.963,18.35543597],[39.995,12.62950876],[40.009,87.72595136]]]
["bitfinex","SOLUSD",1659485000585,[[39.906,11.64484204],[39.904,11.25560524],[39.896,15.57938753],[39.895,50.01877507],[39.894,72.156]],[[39.959,130.26543597],[39.96,189.06],[39.993,24.35],[39.995,12.62950876],[40.009,87.72595136]]]
["bitfinex","SOLUSD",1659485000778,[[39.906,22.90044728],[39.905,15.57938753],[39.897,18.85],[39.895,31.15877507],[39.894,72.156]],[[39.957,72.82],[39.958,12.35543597],[39.959,45.09],[39.96,189.06],[39.981,12.54633238]]]
["bitfinex","SOLUSD",1659485000982,[[39.907,15.57938753],[39.906,22.90044728],[39.896,18.86],[39.895,31.15877507],[39.894,72.156]],[[39.955,72.82],[39.956,25.09],[39.958,12.35543597],[39.959,26.26],[39.96,189.06]]]
["bitfinex","SOLUSD",1659485001189,[[39.907,15.57938753],[39.906,11.25560524],[39.901,11.64484204],[39.896,18.86],[39.895,31.15877507]],[[39.953,72.82],[39.954,25.09],[39.956,12.35543597],[39.959,26.26],[39.96,189.06]]]
["bitfinex","SOLUSD",1659485001379,[[39.908,11.25560524],[39.907,15.57938753],[39.902,18.85],[39.901,11.64484204],[39.895,31.15877507]],[[39.952,24.83],[39.953,72.82],[39.954,12.35543597],[39.959,26.26],[39.96,189.06]]]
["bitfinex","SOLUSD",1659485001581,[[39.901,0.00484204],[39.895,31.15877507],[39.861,155.79387533],[39.857,100.01010361],[39.85,186.72]],[[39.939,72.82],[39.94,189.06],[39.945,145.5],[39.951,0.26],[39.952,24.83]]]
["bitfinex","SOLUSD",1659485001797,[[39.861,19.2948412],[39.859,31.17596727],[39.858,23.08755013],[39.85,31.0529121],[39.845,116.44842039]],[[39.951,0.26],[39.952,24.83]]]
["bitfinex","SOLUSD",1659485001798,[[39.861,19.2948412],[39.859,31.17596727],[39.858,23.08755013],[39.85,31.0529121],[39.845,116.44842039]],[[39.909,72.82],[39.91,190.25],[39.929,30.0],[39.937,145.5],[39.938,19.1]]]
["bitfinex","SOLUSD",1659485001992,[[39.876,11.57690472],[39.861,19.2948412],[39.859,31.17596727],[39.858,23.08755013],[39.846,18.88]],[[39.89,190.25],[39.907,72.82],[39.908,24.85],[39.928,145.5],[39.929,30.0]]]
["bitfinex","SOLUSD",1659485002182,[[39.836,18.88],[39.82,186.72],[39.809,145.5],[39.795,7.51728574],[39.787,19.2948412]],[[39.889,18.86],[39.899,72.82],[39.9,189.06],[39.908,39.48577429],[39.928,165.5]]]
["bitfinex","SOLUSD",1659485002383,[[39.837,2.60355],[39.835,18.88],[39.821,72.82],[39.82,186.72],[39.817,12.80917454]],[[39.888,6.0],[39.897,72.82],[39.898,18.85],[39.9,189.06],[39.903,30.10529176]]]
["bitfinex","SOLUSD",1659485002583,[[39.838,18.88],[39.837,2.60355],[39.835,21.0515],[39.834,72.652],[39.821,72.82]],[[39.895,72.82],[39.896,18.86],[39.9,189.06],[39.903,30.10529176],[39.928,20.0]]]
["bitfinex","SOLUSD",1659485002786,[[39.84,188.71],[39.839,2.60342],[39.838,18.88],[39.835,93.8715],[39.834,72.652]],[[39.92,190.25],[39.926,18.84],[39.955,87.72595136],[39.965,114.02484003],[40.033,275.0348]]]
["bitfinex","SOLUSD",1659485002991,[[39.86,188.71],[39.851,72.82],[39.841,48.53479],[39.834,72.652],[39.824,25.84048304]],[[39.919,24.84],[39.927,24.8039],[39.93,189.06],[39.991,114.02484003],[40.033,275.0348]]]
["bitfinex","SOLUSD",1659485002992,[[39.86,188.71],[39.851,72.82],[39.841,48.53479],[39.834,72.652],[39.824,25.84048304]],[[39.919,24.84],[39.927,24.8039],[39.93,189.06],[39.991,114.02484003],[40.019,257.37982726]]]
["bitfinex","SOLUSD",1659485003191,[[39.862,72.82],[39.861,24.87],[39.86,202.00123494],[39.859,145.5],[39.841,29.65479]],[[39.927,24.8039],[39.929,18.84],[39.94,190.25],[39.955,69.81],[39.979,20.0]]]
["bitfinex","SOLUSD",1659485003393,[[39.871,72.82],[39.87,186.72],[39.863,45.9215],[39.862,2.60191],[39.86,13.29123494]],[[39.939,18.83],[39.95,190.25],[39.955,69.81],[39.979,20.0],[39.996,87.72595136]]]
["bitfinex","SOLUSD",1659485003683,[[39.87,186.72],[39.86,13.29123494]],[[39.95,190.25],[39.955,69.81],[39.996,87.72595136]]]
["bitfinex","SOLUSD",1659485003684,[[39.873,72.82],[39.872,48.52276],[39.87,186.72],[39.864,72.652],[39.86,13.29123494]],[[39.938,20.0],[39.943,72.82],[39.949,18.83],[39.95,190.25],[39.954,24.8039]]]
["bitfinex","SOLUSD",1659485003886,[[39.875,72.82],[39.874,48.52263],[39.872,6.0],[39.864,72.652],[39.86,202.00123494]],[[39.937,18.84],[39.938,20.0],[39.94,203.56487268],[39.943,72.82],[39.954,24.8039]]]
["bitfinex","SOLUSD",1659485004087,[[39.876,47.461],[39.875,72.82],[39.874,21.0515],[39.864,72.652],[39.86,202.00123494]],[[39.936,20.0],[39.937,18.84],[39.94,203.56487268],[39.943,72.82],[39.954,24.8039]]]
["bitfinex","SOLUSD",1659485004296,[[39.877,0.26],[39.876,47.461],[39.875,72.82],[39.874,21.0515],[39.864,72.652]],[[39.935,18.84],[39.936,20.0],[39.94,203.56487268],[39.943,72.82],[39.945,12.35543597]]]
["bitfinex","SOLUSD",1659485004595,[[39.878,21.46087],[39.877,0.26],[39.876,47.461],[39.874,21.0515],[39.864,72.652]],[[39.935,18.84],[39.936,20.0],[39.94,203.56487268]]]
["bitfinex","SOLUSD",1659485004596,[[39.878,21.46087],[39.877,0.26],[39.876,26.0],[39.874,21.0515],[39.864,72.652]],[[39.92,190.25],[39.934,78.82],[39.935,18.84],[39.936,32.35543597],[39.94,13.31487268]]]
["bitfinex","SOLUSD",1659485004799,[[39.879,26.26],[39.878,21.46087],[39.876,26.0],[39.874,21.0515],[39.864,72.652]],[[39.92,190.25],[39.933,91.66],[39.934,6.0],[39.936,32.35543597],[39.94,13.31487268]]]
["bitfinex","SOLUSD",1659485004984,[[39.879,20.0],[39.878,2.60087],[39.877,18.86],[39.876,26.0],[39.874,21.0515]],[[39.91,190.25],[39.919,24.84],[39.933,72.82],[39.934,18.35543597],[39.936,20.0]]]
["bitfinex","SOLUSD",1659485005185,[[39.879,20.0],[39.876,6.0],[39.875,18.87],[39.874,21.0515],[39.835,26.1636977]],[[39.909,6.26],[39.91,190.25],[39.919,31.19543597],[39.933,72.82],[39.934,6.0]]]
["bitfinex","SOLUSD",1659485005392,[[39.879,20.0],[39.876,6.0],[39.874,21.0515],[39.865,18.87],[39.835,26.1636977]],[[39.909,6.26],[39.91,190.25],[39.919,31.19543597],[39.933,145.7502],[39.934,6.0]]]
["bitfinex","SOLUSD",1659485005584,[[39.877,20.0],[39.876,6.0],[39.874,21.0515],[39.865,18.87],[39.855,72.82]],[[39.909,6.26],[39.91,190.25],[39.919,18.84],[39.933,145.7502],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485005785,[[39.878,6.0],[39.877,20.0],[39.876,6.0],[39.874,21.0515],[39.865,18.87]],[[39.909,6.26],[39.92,189.06],[39.931,72.82],[39.932,18.84],[39.933,72.9302]]]
["bitfinex","SOLUSD",1659485006090,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.85,200.02455281]],[[39.908,6.0],[39.909,0.26],[39.919,24.84],[39.92,189.06],[39.931,72.82]]]
["bitfinex","SOLUSD",1659485006290,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.85,200.02455281]],[[39.907,0.26],[39.919,24.84],[39.92,189.06],[39.924,72.82],[39.925,12.35543597]]]
["bitfinex","SOLUSD",1659485006586,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.907,0.26],[39.919,24.84],[39.92,189.06],[39.924,72.82],[39.925,12.35543597]]]
["bitfinex","SOLUSD",1659485006789,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.918,0.26],[39.919,24.84],[39.92,189.06],[39.924,72.82],[39.925,12.35543597]]]
["bitfinex","SOLUSD",1659485006988,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.917,18.85],[39.918,0.26],[39.919,6.0],[39.92,189.06],[39.924,72.82]]]
["bitfinex","SOLUSD",1659485007182,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.916,0.26],[39.917,18.85],[39.919,6.0],[39.92,189.06],[39.924,72.82]]]
["bitfinex","SOLUSD",1659485007384,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.916,6.26],[39.918,18.84],[39.919,6.0],[39.92,189.06],[39.924,72.82]]]
["bitfinex","SOLUSD",1659485007598,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.915,18.85],[39.916,6.26],[39.92,189.06],[39.924,72.82],[40.589,30.0]]]
["bitfinex","SOLUSD",1659485007803,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.914,6.26],[39.915,18.85],[39.916,6.0],[39.92,189.06],[39.924,72.82]]]
["bitfinex","SOLUSD",1659485008096,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.914,6.26],[39.915,18.85],[39.92,189.06],[39.924,72.82],[56.365,10.0]]]
["bitfinex","SOLUSD",1659485008287,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.914,6.26],[39.919,18.84],[39.92,189.06],[39.924,72.82],[56.365,10.0]]]
["bitfinex","SOLUSD",1659485008486,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.852,72.82]],[[39.914,0.26],[39.918,6.0],[39.919,18.84],[39.92,189.06],[39.924,72.82]]]
["bitfinex","SOLUSD",1659485008686,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.845,97.17]],[[39.917,0.26],[39.918,78.82],[39.919,18.84],[39.92,189.06],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659485008886,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.85,186.72]],[[39.915,72.82],[39.916,18.85],[39.917,0.26],[39.918,6.0],[39.92,189.06]]]
["bitfinex","SOLUSD",1659485009091,[[39.879,20.0],[39.878,6.0],[39.874,21.0515],[39.865,18.87],[39.86,186.72]],[[39.914,6.26],[39.916,18.85],[39.917,0.26],[39.92,189.06],[56.365,10.0]]]
["bitfinex","SOLUSD",1659485009301,[[39.879,20.0],[39.878,6.0],[39.875,18.87],[39.874,21.0515],[39.86,186.72]],[[39.914,6.26],[39.93,190.25],[39.932,18.84],[40.14,994.41962789],[56.365,10.0]]]
["bitfinex","SOLUSD",1659485009594,[[39.88,6.0],[39.879,20.0],[39.875,18.87],[39.874,21.0515],[39.86,200.02122084]],[[39.914,0.26],[39.929,24.84],[39.93,202.60543597],[40.14,994.41962789],[56.365,10.0]]]
["bitfinex","SOLUSD",1659485009781,[[39.865,18.87],[39.845,72.82],[39.84,188.71],[29.923,0.27138219],[29.835,0.20439254]],[[39.91,190.25],[39.919,72.82],[39.928,0.26],[39.929,24.84],[39.93,12.35543597]]]
["bitfinex","SOLUSD",1659485009981,[[39.852,38.8975],[39.845,72.82],[39.83,186.72],[39.79,44.81390626],[39.255,10.0]],[[39.9,189.06],[39.909,25.11],[39.913,72.82],[39.914,12.35543597],[39.927,51.05721697]]]
["bitfinex","SOLUSD",1659485010181,[[39.864,23.0894],[39.852,38.8975],[39.845,72.82],[39.83,186.72],[39.818,0.26]],[[39.899,6.26],[39.9,189.06],[39.909,24.85],[39.913,72.82],[39.927,51.05721697]]]
["bitfinex","SOLUSD",1659485010383,[[39.864,23.0894],[39.852,38.8975],[39.845,72.82],[39.83,186.72],[39.818,0.26]],[[39.899,6.26],[39.9,189.06],[39.909,18.85],[39.913,72.82],[39.915,12.35543597]]]
["bitfinex","SOLUSD",1659485010596,[[39.865,18.87],[39.864,23.0894],[39.852,20.0175],[39.845,72.82],[39.83,186.72]],[[39.899,6.26],[39.9,189.06],[39.912,18.85],[39.913,72.82],[39.915,12.35543597]]]
["bitfinex","SOLUSD",1659485010799,[[39.864,23.0894],[39.853,18.88],[39.852,20.0175],[39.846,48.5374],[39.845,72.82]],[[39.899,6.26],[39.9,189.06],[39.912,18.85],[39.913,72.82],[39.915,12.35543597]]]
["bitfinex","SOLUSD",1659485010992,[[39.864,23.0894],[39.853,18.88],[39.852,20.0175],[39.846,48.5374],[39.845,72.82]],[[39.899,6.26],[39.9,189.06],[39.912,18.85],[39.914,72.82],[39.915,12.35543597]]]
["bitfinex","SOLUSD",1659485011285,[[39.864,23.0894],[39.853,18.88],[39.852,20.0175],[39.846,48.5374],[39.845,72.82]],[[39.899,6.26],[39.9,189.06],[39.913,91.67],[39.915,12.35543597],[56.365,10.0]]]
["bitfinex","SOLUSD",1659485011597,[[39.864,23.0894],[39.853,18.88],[39.852,20.0175],[39.846,48.5374],[39.845,72.82]],[[39.899,6.26],[39.9,189.06],[39.913,91.67],[39.915,12.35543597],[40.096,208.0]]]
["bitfinex","SOLUSD",1659485011800,[[39.864,23.0894],[39.853,18.88],[39.852,20.0175],[39.846,48.5374],[29.702,0.32894249]],[[39.899,6.26],[39.9,189.06],[39.911,72.82],[39.912,53.76121697],[39.913,18.85]]]
["bitfinex","SOLUSD",1659485012002,[[39.864,23.0894],[39.852,38.8975],[39.846,48.5374],[39.81,25.73828269],[29.702,0.32894249]],[[39.898,18.85],[39.899,18.61543597],[39.9,189.06],[39.911,72.82],[39.912,53.76121697]]]
["bitfinex","SOLUSD",1659485012208,[[39.864,23.0894],[39.852,38.8975],[39.846,48.5374],[39.81,25.73828269],[39.783,121.55731062]],[[39.897,6.26],[39.898,18.85],[39.899,18.35543597],[39.9,189.06],[39.911,72.82]]]
["bitfinex","SOLUSD",1659485012493,[[39.864,23.0894],[39.852,38.8975],[39.846,48.5374],[39.81,25.73828269],[39.783,121.55731062]],[[39.897,6.26],[39.898,18.85],[39.899,12.35543597],[39.9,189.06],[39.911,72.82]]]
["bitfinex","SOLUSD",1659485012898,[[39.864,23.0894],[39.852,38.8975],[39.846,48.5374],[39.825,72.82],[39.81,25.73828269]],[[39.897,6.26],[39.898,18.85],[39.899,12.35543597],[39.9,189.06],[39.911,72.82]]]
["bitfinex","SOLUSD",1659485013084,[[39.864,23.0894],[39.852,38.8975],[39.846,48.5374],[39.834,72.82],[39.81,25.73828269]],[[39.896,18.86],[39.897,18.61543597],[39.9,189.06],[39.911,72.82],[56.752,0.61]]]
["bitfinex","SOLUSD",1659485013284,[[39.864,23.0894],[39.852,38.8975],[39.846,48.5374],[39.81,25.73828269],[29.6,1.69222028]],[[39.895,6.26],[39.896,18.86],[39.897,18.35543597],[39.9,189.06],[39.911,72.82]]]
["bitfinex","SOLUSD",1659485013486,[[39.864,23.0894],[39.852,38.8975],[39.846,48.5374],[39.81,25.73828269],[39.795,130.65034753]],[[39.895,6.26],[39.896,31.21543597],[39.9,189.06],[39.911,72.82],[56.752,0.61]]]
["bitfinex","SOLUSD",1659485013786,[[39.852,38.8975],[39.846,48.5374],[39.81,25.73828269],[39.805,26.19798071],[39.795,130.65034753]],[[39.894,12.35543597],[39.895,6.26],[39.899,18.85],[39.9,189.06],[39.911,72.82]]]
["bitfinex","SOLUSD",1659485013984,[[39.853,6.0],[39.852,20.0175],[39.846,48.5374],[39.834,43.5767],[39.825,72.82]],[[39.893,97.94],[39.894,12.35543597],[39.895,0.26],[39.9,189.06],[39.911,70.1254]]]
["bitfinex","SOLUSD",1659485014188,[[39.853,6.0],[39.852,20.0175],[39.846,48.5374],[39.834,43.5767],[39.812,72.82]],[[39.893,97.94],[39.894,12.35543597],[39.9,189.06],[39.911,70.1254],[40.573,30.0]]]
["bitfinex","SOLUSD",1659485014398,[[39.853,6.0],[39.852,20.0175],[39.846,48.5374],[39.834,43.5767],[39.812,72.82]],[[39.892,12.35543597],[39.893,97.94],[39.9,189.06],[39.911,70.1254],[39.935,24.35]]]
["bitfinex","SOLUSD",1659485014588,[[39.853,6.0],[39.852,20.0175],[39.846,48.5374],[39.834,43.5767],[39.821,72.82]],[[39.89,189.06],[39.891,25.12],[39.892,12.35543597],[39.893,73.08],[39.911,70.1254]]]
["bitfinex","SOLUSD",1659485014788,[[39.853,6.0],[39.852,20.0175],[39.846,48.5374],[39.834,43.5767],[39.821,72.82]],[[39.889,25.12],[39.89,189.06],[39.891,6.0],[39.892,12.35543597],[39.893,73.08]]]
["bitfinex","SOLUSD",1659485015000,[[39.852,16.0175],[39.846,48.5374],[39.834,43.5767],[39.821,72.82],[39.812,24.35]],[[39.889,25.12],[39.89,201.41543597],[39.893,72.82],[39.926,12.52632436],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659485015187,[[39.852,16.0175],[39.846,48.5374],[39.834,43.5767],[39.823,72.82],[39.822,23.4656]],[[39.889,37.47543597],[39.89,189.06],[39.893,72.82],[39.926,12.52632436],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659485015390,[[39.853,20.0],[39.852,16.0175],[39.846,48.5374],[39.834,43.5767],[39.823,72.82]],[[39.889,37.47543597],[39.89,189.06],[39.893,72.82],[39.926,12.52632436],[39.938,20.6703]]]
["bitfinex","SOLUSD",1659485015606,[[39.853,20.0],[39.852,16.0175],[39.846,48.5374],[39.835,72.82],[39.834,43.5767]],[[39.889,18.86],[39.89,189.06],[39.913,72.82],[39.926,12.52632436],[39.938,20.6703]]]
["bitfinex","SOLUSD",1659485015796,[[39.854,21.48244],[39.853,20.0],[39.852,16.0175],[39.85,188.71],[39.846,48.5374]],[[39.91,18.85],[39.913,72.82],[39.92,190.25],[39.938,20.6703],[39.955,22.622]]]
["bitfinex","SOLUSD",1659485015998,[[39.854,21.48244],[39.853,20.0],[39.852,16.0175],[39.85,188.71],[39.846,48.5374]],[[39.955,22.622]]]
["bitfinex","SOLUSD",1659485015999,[[39.855,92.82],[39.854,21.48244],[39.853,20.0],[39.852,16.0175],[39.85,188.71]],[[39.93,190.25],[39.937,18.84],[39.954,145.5],[39.955,22.622],[39.96,188.2]]]
["bitfinex","SOLUSD",1659485016210,[[39.861,72.82],[39.86,188.71],[39.856,21.47231],[39.855,89.4966],[39.854,11.18624286]],[[39.929,18.84],[39.93,190.25],[39.953,71.3925],[39.955,22.622],[39.96,188.2]]]
["bitfinex","SOLUSD",1659485016393,[[39.86,188.71],[39.856,21.47231],[39.855,89.4966],[39.854,11.18624286]],[[39.929,18.84],[39.93,190.25],[39.953,71.3925],[39.955,22.622],[39.96,188.2]]]
["bitfinex","SOLUSD",1659485016394,[[39.863,72.82],[39.862,47.47191],[39.86,188.71],[39.856,11.18624286],[39.855,89.4966]],[[39.929,18.84],[39.94,202.37487268],[39.953,71.3925],[39.955,22.622],[39.96,12.352867]]]
["bitfinex","SOLUSD",1659485016702,[[39.865,72.82],[39.864,47.73178],[39.862,11.18624286],[39.86,188.71],[39.855,69.4966]],[[39.938,72.82],[39.939,18.83],[39.94,202.37487268],[39.953,71.3925],[39.955,22.622]]]
["bitfinex","SOLUSD",1659485016906,[[39.866,47.73165],[39.864,37.44624286],[39.863,69.4966],[39.86,188.71],[39.855,72.82]],[[39.936,72.82],[39.937,18.84],[39.94,202.37487268],[39.953,71.3925],[39.955,22.622]]]
["bitfinex","SOLUSD",1659485017098,[[39.867,26.0],[39.866,21.47165],[39.864,26.26],[39.863,69.4966],[39.86,188.71]],[[39.934,72.82],[39.935,24.84],[39.94,202.37487268],[39.948,45.69062003],[39.952,85.39855701]]]
["bitfinex","SOLUSD",1659485017290,[[39.868,42.95062],[39.867,26.0],[39.863,69.4966],[39.86,188.71],[39.827,12.67375325]],[[39.933,97.66],[39.935,6.0],[39.94,202.37487268],[39.948,45.69062003],[39.952,85.39855701]]]
["bitfinex","SOLUSD",1659485017492,[[39.869,26.0],[39.868,42.95062],[39.867,20.0],[39.863,69.4966],[39.86,188.71]],[[39.932,6.0],[39.933,91.66],[39.935,6.0],[39.939,71.3925],[39.94,202.37487268]]]
["bitfinex","SOLUSD",1659485017690,[[39.87,21.73139],[39.869,26.0],[39.868,21.2191],[39.863,69.4966],[39.86,188.71]],[[39.931,18.84],[39.932,6.0],[39.933,72.82],[39.939,71.3925],[39.94,202.37487268]]]
["bitfinex","SOLUSD",1659485017902,[[39.871,26.0],[39.87,21.73139],[39.869,26.0],[39.868,21.2191],[39.865,72.82]],[[39.93,6.0],[39.931,18.84],[39.932,6.0],[39.933,72.82],[39.939,71.3925]]]
["bitfinex","SOLUSD",1659485018102,[[39.872,21.73126],[39.871,26.0],[39.87,0.26],[39.868,21.2191],[39.852,24.35]],[[39.929,18.84],[39.93,18.35543597],[39.933,72.82],[39.939,113.70231971],[39.952,49.62340397]]]
["bitfinex","SOLUSD",1659485018412,[[39.873,26.0],[39.872,21.73126],[39.871,26.0],[39.868,21.2191],[39.842,12.67590817]],[[39.928,6.0],[39.929,31.19543597],[39.93,6.0],[39.938,72.82],[39.939,113.70231971]]]
["bitfinex","SOLUSD",1659485018609,[[39.874,21.47113],[39.873,26.0],[39.872,0.26],[39.868,21.2191],[39.842,12.67590817]],[[39.927,18.84],[39.928,18.35543597],[39.929,69.62757407],[39.93,190.25],[39.938,72.82]]]
["bitfinex","SOLUSD",1659485018796,[[39.875,26.26],[39.874,21.47113],[39.873,26.0],[39.868,21.2191],[39.842,12.67590817]],[[39.926,6.26],[39.927,18.84],[39.928,18.35543597],[39.929,69.62757407],[39.93,190.25]]]
["bitfinex","SOLUSD",1659485018995,[[39.876,21.461],[39.875,26.26],[39.873,20.0],[39.868,21.2191],[39.842,12.67590817]],[[39.925,18.84],[39.926,81.48757407],[39.927,12.35543597],[39.93,190.25],[41.02,12.58084831]]]
["bitfinex","SOLUSD",1659485019193,[[39.877,26.0],[39.876,21.461],[39.875,6.0],[39.868,21.2191],[39.842,12.67590817]],[[39.924,79.08],[39.925,31.19543597],[39.926,6.0],[39.93,190.25],[40.544,10.0]]]
["bitfinex","SOLUSD",1659485019396,[[39.877,26.0],[39.869,18.87],[39.868,21.2191],[39.842,12.67590817],[39.699,226.07071036]],[[39.923,91.66],[39.924,6.26],[39.925,87.58301004],[39.93,190.25],[39.937,97.44703696]]]
["bitfinex","SOLUSD",1659485019597,[[39.877,6.0],[39.869,18.87],[39.868,21.2191],[39.84,188.71],[39.814,7.56347551]],[[39.909,72.82],[39.91,190.25],[39.922,6.26],[39.923,68.46340397],[39.924,87.84301004]]]
["bitfinex","SOLUSD",1659485019804,[[39.852,18.88],[39.84,188.71],[39.839,145.5],[39.814,7.56347551],[39.744,1.37256056]],[[39.907,72.82],[39.908,25.11],[39.91,190.25],[39.922,67.97883994],[39.923,47.82363299]]]
["bitfinex","SOLUSD",1659485020009,[[39.863,22.7428],[39.852,18.88],[39.845,72.82],[39.841,20.7743],[39.832,345.03426942]],[[39.899,72.82],[39.9,189.06],[39.906,24.85],[39.908,87.84301004],[39.91,47.82363299]]]
["bitfinex","SOLUSD",1659485020292,[[39.852,18.88],[39.845,72.82],[39.841,20.7743],[39.833,46.7783],[39.816,24.35]],[[39.897,72.82],[39.898,25.11],[39.9,189.06],[39.906,93.58301004],[39.91,47.82363299]]]
["bitfinex","SOLUSD",1659485020605,[[39.846,18.88],[39.845,72.82],[39.841,20.7743],[39.834,47.8044],[39.833,46.7783]],[[39.896,25.12],[39.898,87.84301004],[39.9,189.06],[39.91,47.82363299],[39.952,20.0]]]
["bitfinex","SOLUSD",1659485020811,[[39.847,2.60289],[39.846,18.88],[39.845,72.82],[39.841,20.7743],[39.834,23.4544]],[[39.895,73.08],[39.896,6.0],[39.897,94.07757407],[39.898,12.61543597],[39.9,189.06]]]
["bitfinex","SOLUSD",1659485020996,[[39.848,18.88],[39.847,2.60289],[39.841,20.7743],[39.835,72.82],[39.834,23.4544]],[[39.894,6.0],[39.895,148.30757407],[39.897,31.20543597],[39.9,189.06],[39.92,99.50272323]]]
["bitfinex","SOLUSD",1659485021200,[[39.848,18.88],[39.847,2.60289],[39.841,20.7743],[39.834,23.4544],[39.82,188.71]],[[39.889,72.82],[39.89,190.25],[39.893,0.26],[39.894,18.35543597],[39.895,75.22757407]]]
["bitfinex","SOLUSD",1659485021399,[[39.842,18.88],[39.841,20.7743],[39.834,23.4544],[39.817,26.19439365],[39.81,186.72]],[[39.879,72.82],[39.88,189.06],[39.888,25.12],[39.893,12.61543597],[39.894,81.22757407]]]
["bitfinex","SOLUSD",1659485021707,[[39.841,20.7743],[39.834,23.4544],[39.81,186.72]],[[39.879,72.82],[39.88,189.06],[39.888,25.12],[39.893,12.61543597],[39.894,81.22757407]]]
["bitfinex","SOLUSD",1659485021708,[[39.841,20.7743],[39.834,42.3344],[39.812,145.5],[39.811,24.7982],[39.81,186.72]],[[39.878,19.12],[39.88,189.06],[39.888,87.58301004],[39.893,0.26],[39.894,6.0]]]
["bitfinex","SOLUSD",1659485021905,[[39.841,20.7743],[39.834,42.3344],[39.82,186.72],[39.812,263.28582175],[39.811,24.7982]],[[39.878,0.26],[39.887,18.86],[39.888,87.58301004],[39.89,189.06],[39.894,6.0]]]
["bitfinex","SOLUSD",1659485022108,[[39.842,18.88],[39.841,20.7743],[39.835,72.82],[39.834,23.4544],[39.82,186.72]],[[39.878,0.26],[39.887,18.86],[39.888,87.58301004],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485022109,[[39.842,18.88],[39.841,20.7743],[39.835,72.82],[39.834,23.4544],[39.82,186.72]],[[39.878,0.26],[39.886,6.0],[39.887,18.86],[39.888,75.22757407],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485022497,[[39.843,6.0],[39.842,18.88],[39.841,20.7743],[39.835,72.82],[39.834,23.4544]],[[39.885,0.26],[39.886,6.0],[39.887,18.86],[39.89,189.06],[39.908,24.35]]]
["bitfinex","SOLUSD",1659485022699,[[39.844,20.0],[39.843,6.0],[39.842,18.88],[39.841,20.7743],[39.835,72.82]],[[39.885,0.26],[39.886,6.0],[39.888,75.22657407],[39.889,18.86],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485022906,[[39.845,6.0],[39.844,20.0],[39.843,6.0],[39.841,20.7743],[39.836,18.88]],[[39.884,72.82],[39.885,93.27524074],[39.887,6.0],[39.89,189.06],[39.897,49.62340397]]]
["bitfinex","SOLUSD",1659485023105,[[39.846,20.0],[39.845,6.0],[39.841,20.7743],[39.835,18.88],[39.228,0.7573132]],[[39.883,6.26],[39.884,72.82],[39.885,74.41524074],[39.886,18.86],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485023302,[[39.847,6.0],[39.846,20.0],[39.845,6.0],[39.841,20.7743],[39.835,91.7]],[[39.883,6.26],[39.884,72.82],[39.885,74.15524074],[39.889,18.86],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485023506,[[39.847,6.0],[39.846,20.0],[39.841,20.7743],[39.835,91.7],[39.229,10.0]],[[39.883,6.26],[39.884,91.68],[39.885,74.15524074],[39.89,189.06],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659485023812,[[39.848,20.0],[39.847,6.0],[39.846,20.0],[39.841,20.7743],[39.835,91.7]],[[39.883,6.26],[39.884,91.68],[39.885,74.15524074],[39.89,189.06],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659485023813,[[39.848,20.0],[39.847,6.0],[39.846,20.0],[39.841,20.7743],[39.835,18.88]],[[39.883,6.26],[39.884,91.68],[39.885,74.15524074],[39.89,189.06],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659485024012,[[39.849,6.0],[39.841,20.7743],[39.835,18.88],[30.11,2.0],[30.008,0.20321419]],[[39.883,6.26],[39.884,91.68],[39.885,74.15524074],[39.89,189.06],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659485024311,[[39.849,6.0],[39.841,20.7743],[39.835,91.7],[39.805,26.19676929],[39.785,129.9863978]],[[39.883,6.26],[39.884,91.68],[39.885,74.15524074],[39.89,189.06],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659485024511,[[39.841,20.7743],[39.835,91.7],[39.805,26.19676929],[39.785,129.9863978]],[[39.883,6.26],[39.89,189.06],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659485024512,[[39.842,6.0],[39.841,20.7743],[39.835,91.7],[39.805,26.19676929],[39.785,129.9863978]],[[39.883,6.26],[39.888,72.82],[39.889,18.86],[39.89,189.06],[40.013,69.06618357]]]
["bitfinex","SOLUSD",1659485024699,[[39.842,6.0],[39.841,20.7743],[39.835,91.7],[39.805,26.19676929],[39.785,129.9863978]],[[39.883,0.26],[39.886,72.82],[39.887,24.86],[39.89,189.06],[39.893,71.5081828]]]
["bitfinex","SOLUSD",1659485024899,[[39.842,6.0],[39.841,20.7743],[39.835,91.7],[39.805,26.19676929],[39.785,129.9863978]],[[39.884,72.82],[39.885,25.12],[39.887,6.0],[39.89,189.06],[39.893,71.5081828]]]
["bitfinex","SOLUSD",1659485025114,[[39.842,6.0],[39.841,20.7743],[39.835,91.7],[39.805,26.19676929],[39.785,129.9863978]],[[39.883,6.26],[39.884,72.82],[39.885,0.26],[39.886,18.86],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485025304,[[39.842,6.0],[39.841,20.7743],[39.835,91.7],[39.805,26.19676929],[39.785,129.9863978]],[[39.883,6.26],[39.884,72.82],[39.889,18.86],[39.89,189.06],[39.941,7.39818062]]]
["bitfinex","SOLUSD",1659485025700,[[39.843,20.0],[39.842,6.0],[39.841,20.7743],[39.835,91.7],[39.82,211.07]],[[39.883,6.26],[39.884,72.82],[39.889,18.86],[39.89,189.06],[39.899,67.7242]]]
["bitfinex","SOLUSD",1659485025899,[[39.843,20.0],[39.842,6.0],[39.841,20.7743],[39.835,91.7],[39.834,47.8044]],[[39.883,6.26],[39.888,72.82],[39.889,18.86],[39.89,189.06],[39.897,49.62340397]]]
["bitfinex","SOLUSD",1659485026112,[[39.844,6.0],[39.843,20.0],[39.841,20.7743],[39.835,91.7],[39.834,47.8044]],[[39.882,6.0],[39.883,0.26],[39.886,72.82],[39.887,24.86],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485026319,[[39.844,6.0],[39.843,20.0],[39.842,18.88],[39.841,20.7743],[39.835,72.82]],[[39.881,0.26],[39.882,6.0],[39.883,0.26],[39.884,72.82],[39.885,18.86]]]
["bitfinex","SOLUSD",1659485026616,[[39.844,6.0],[39.842,18.88],[39.841,20.7743],[39.835,72.82]],[[39.881,0.26],[39.882,6.0],[39.883,0.26],[39.884,72.82],[39.885,18.86]]]
["bitfinex","SOLUSD",1659485026617,[[39.845,20.0],[39.844,6.0],[39.841,20.7743],[39.836,91.7],[30.165,0.26609462]],[[39.881,0.26],[39.882,6.0],[39.884,72.82],[39.886,18.86],[40.5,10.0]]]
["bitfinex","SOLUSD",1659485026818,[[39.846,6.0],[39.845,20.0],[39.844,6.0],[39.841,20.7743],[39.836,72.82]],[[39.881,0.26],[39.883,6.0],[39.884,72.82],[39.889,18.86],[40.5,10.0]]]
["bitfinex","SOLUSD",1659485027017,[[39.845,20.0],[39.844,6.0],[39.841,20.7743]],[[39.883,6.0],[40.5,10.0]]]
["bitfinex","SOLUSD",1659485027018,[[39.847,20.0],[39.845,20.0],[39.844,6.0],[39.841,20.7743],[39.834,42.3344]],[[39.879,72.82],[39.88,201.41543597],[39.882,19.12],[39.883,6.0],[39.897,49.62340397]]]
["bitfinex","SOLUSD",1659485027220,[[39.845,20.0],[39.844,6.0],[39.841,20.7743],[39.834,42.3344],[39.781,121.32213956]],[[39.877,72.82],[39.878,25.12],[39.88,201.41543597],[39.883,6.0],[39.897,49.62340397]]]
["bitfinex","SOLUSD",1659485027410,[[39.845,20.0],[39.844,6.0],[39.841,20.7743],[39.834,42.3344],[39.822,24.35]],[[39.876,6.26],[39.877,72.82],[39.878,19.12],[39.88,201.41543597],[39.883,6.0]]]
["bitfinex","SOLUSD",1659485027610,[[39.845,20.0],[39.844,6.0],[39.841,20.7743],[39.834,42.3344],[39.812,24.35]],[[39.876,6.26],[39.877,72.82],[39.88,201.41543597],[39.882,18.86],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659485027915,[[39.846,6.0],[39.845,20.0],[39.844,6.0],[39.841,20.7743],[39.834,42.3344]],[[39.876,6.26],[39.877,72.82],[39.88,201.41543597],[39.892,18.86],[39.915,12.57699145]]]
["bitfinex","SOLUSD",1659485028120,[[39.847,20.0],[39.846,6.0],[39.841,20.7743],[39.834,42.3344],[29.952,26.0]],[[39.876,6.26],[39.879,72.82],[39.88,201.41543597],[39.892,18.86],[39.915,12.57699145]]]
["bitfinex","SOLUSD",1659485028319,[[39.847,20.0],[39.846,6.0],[39.841,20.7743],[39.834,42.3344],[39.224,0.75739042]],[[39.876,0.26],[39.878,6.0],[39.879,91.68],[39.88,201.41543597],[39.915,12.57699145]]]
["bitfinex","SOLUSD",1659485028522,[[39.847,20.0],[39.846,6.0],[39.841,20.7743],[39.834,42.3344],[39.808,12.72253351]],[[39.877,0.26],[39.878,6.0],[39.879,91.68],[39.88,201.41543597],[39.915,12.57699145]]]
["bitfinex","SOLUSD",1659485028820,[[39.847,20.0],[39.846,6.0],[39.841,20.7743],[39.834,42.3344],[39.823,72.82]],[[39.877,0.26],[39.878,6.0],[39.879,91.68],[39.88,201.41543597],[39.915,12.57699145]]]
["bitfinex","SOLUSD",1659485029120,[[39.812,18.9],[39.8,186.72],[39.792,24.35],[39.778,114.02484003],[39.768,127.72934036]],[[39.859,72.82],[39.86,189.06],[39.876,89.96351613],[39.877,32.61543597],[39.878,6.0]]]
["bitfinex","SOLUSD",1659485029327,[[39.806,18.9],[39.795,72.2441],[39.79,186.72],[39.782,23.8559],[39.781,20.9011]],[[39.857,72.82],[39.858,19.13],[39.86,189.06],[39.876,168.55055309],[39.877,32.61543597]]]
["bitfinex","SOLUSD",1659485029511,[[39.807,8.60551],[39.796,39.8011],[39.795,72.2441],[39.79,186.72],[39.782,23.8559]],[[39.855,72.82],[39.856,24.87],[39.858,12.61543597],[39.859,20.0],[39.86,189.06]]]
["bitfinex","SOLUSD",1659485029713,[[39.808,18.9],[39.807,8.60551],[39.796,20.9011],[39.795,72.2441],[39.79,186.72]],[[39.853,72.82],[39.854,25.14],[39.856,12.35543597],[39.86,202.39826728],[40.043,418.6958]]]
["bitfinex","SOLUSD",1659485029926,[[39.809,6.0],[39.807,8.60551],[39.797,18.9],[39.796,20.9011],[39.795,72.2441]],[[39.852,24.88],[39.853,72.82],[39.856,12.35543597],[39.86,202.39826728],[40.043,418.6958]]]
["bitfinex","SOLUSD",1659485030217,[[39.807,8.60551],[39.798,72.82],[39.797,18.9],[39.796,20.9011],[39.795,72.2441]],[[39.851,12.35543597],[39.852,24.88],[39.853,72.82],[39.86,202.39826728],[39.875,24.35]]]
["bitfinex","SOLUSD",1659485030420,[[39.807,2.60551],[39.8,72.82],[39.799,18.9],[39.796,20.9011],[39.795,72.2441]],[[39.85,6.0],[39.851,12.35543597],[39.852,24.88],[39.853,72.82],[39.86,202.39826728]]]
["bitfinex","SOLUSD",1659485030624,[[39.807,2.60551],[39.802,72.82],[39.801,38.9],[39.796,20.9011],[39.795,72.2441]],[[39.85,24.88],[39.851,12.35543597],[39.859,72.82],[39.86,202.39826728],[39.887,12.47361662]]]
["bitfinex","SOLUSD",1659485030921,[[39.796,20.9011],[39.795,72.2441],[39.792,18.9],[39.76,186.72],[39.759,471.11805466]],[[39.85,24.88],[39.86,202.39826728],[39.887,12.47361662]]]
["bitfinex","SOLUSD",1659485030922,[[39.796,20.9011],[39.795,72.2441],[39.792,18.9],[39.76,186.72],[39.759,471.11805466]],[[39.839,72.82],[39.84,189.06],[39.849,71.10351613],[39.85,37.23543597],[39.852,49.62340397]]]
["bitfinex","SOLUSD",1659485031124,[[39.796,20.9011],[39.795,72.2441],[39.76,186.72],[39.759,471.11805466]],[[39.84,189.06],[39.849,71.10351613],[39.85,37.23543597]]]
["bitfinex","SOLUSD",1659485031125,[[39.796,20.9011],[39.795,72.2441],[39.786,72.82],[39.783,18.91],[39.769,145.5]],[[39.837,72.82],[39.838,24.88],[39.84,189.06],[39.849,168.55055309],[39.85,18.35543597]]]
["bitfinex","SOLUSD",1659485031319,[[39.796,20.9011],[39.795,72.2441],[39.783,18.91],[39.7,65.56354699],[39.677,52.36354845]],[[39.83,189.06],[39.836,24.88],[39.838,83.4589521],[39.849,47.82363299],[39.85,6.0]]]
["bitfinex","SOLUSD",1659485031519,[[39.796,20.9011],[39.795,24.8947],[39.783,18.91],[39.75,186.72],[39.721,125.48211706]],[[39.829,6.0],[39.83,189.06],[39.835,72.82],[39.836,102.3389521],[39.838,97.44703696]]]
["bitfinex","SOLUSD",1659485031730,[[39.796,20.9011],[39.795,24.8947],[39.783,18.91],[39.75,186.72],[39.745,33.72027964]],[[39.828,18.89],[39.829,18.35543597],[39.83,189.06],[39.835,72.82],[39.836,120.7269201]]]
["bitfinex","SOLUSD",1659485032029,[[39.795,24.8947],[39.783,18.91],[39.75,186.72],[39.745,33.72027964]],[[39.828,18.89],[39.829,18.35543597],[39.83,189.06],[39.835,72.82],[39.836,120.7269201]]]
["bitfinex","SOLUSD",1659485032030,[[39.76,18.92],[39.751,24.35],[39.75,186.72],[39.739,145.5],[39.656,52.38064298]],[[39.82,190.25],[39.827,78.82],[39.828,102.3489521],[39.829,49.62340397],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659485032210,[[39.761,2.60852],[39.76,111.2865],[39.755,72.82],[39.74,211.07],[39.739,145.5]],[[39.819,18.89],[39.82,190.25],[39.827,128.44340397],[39.828,83.4589521],[39.836,24.35]]]
["bitfinex","SOLUSD",1659485032410,[[39.762,24.92],[39.761,2.60852],[39.76,105.70111582],[39.755,72.82],[39.74,186.72]],[[39.818,6.0],[39.819,18.89],[39.82,190.25],[39.827,211.90235607],[39.828,47.82363299]]]
["bitfinex","SOLUSD",1659485032610,[[39.77,186.72],[39.763,2.60839],[39.762,24.92],[39.76,92.3665],[39.749,11.18640606]],[[39.835,18.88],[39.84,189.06],[39.858,23.4253],[39.871,145.5],[39.89,114.02484003]]]
["bitfinex","SOLUSD",1659485032817,[[39.763,2.60839],[39.762,24.92],[39.76,92.3665],[39.749,11.18640606]],[[39.835,18.88],[39.84,189.06],[39.858,23.4253],[39.871,145.5],[39.89,114.02484003]]]
["bitfinex","SOLUSD",1659485032818,[[39.78,188.71],[39.771,43.03397],[39.763,11.18640606],[39.762,6.0],[39.76,70.8504]],[[39.836,18.88],[39.858,23.4253],[39.86,203.58826728],[39.89,114.02484003],[39.891,21.7485]]]
["bitfinex","SOLUSD",1659485033021,[[39.781,98.36761],[39.78,188.71],[39.771,21.5161],[39.764,22.8925],[39.763,37.3952827]],[[39.857,18.87],[39.858,23.4253],[39.86,203.58826728],[39.889,92.1571],[39.92,7.4645976]]]
["bitfinex","SOLUSD",1659485033329,[[39.783,72.82],[39.782,103.55290606],[39.781,27.51721],[39.78,202.03457973],[39.772,24.35]],[[39.857,89.2786],[39.858,23.4253],[39.86,203.58826728],[39.88,12.26983413],[39.888,24.35]]]
["bitfinex","SOLUSD",1659485033511,[[39.785,72.82],[39.782,103.55290606],[39.78,202.03457973],[39.772,24.35]],[[39.857,89.2786],[39.858,23.4253],[39.86,203.58826728],[39.88,12.26983413],[39.888,24.35]]]
["bitfinex","SOLUSD",1659485033512,[[39.785,72.82],[39.784,47.51702],[39.782,103.55290606],[39.78,202.03457973],[39.772,24.35]],[[39.857,89.2786],[39.858,23.4253],[39.86,203.58826728],[39.88,12.26983413],[39.888,24.35]]]
["bitfinex","SOLUSD",1659485033714,[[39.786,44.20209],[39.784,11.18640606],[39.782,21.5161],[39.78,188.71],[39.729,640.39419817]],[[39.857,89.2786],[39.858,23.4253],[39.86,203.58826728],[39.88,12.26983413]]]
["bitfinex","SOLUSD",1659485033717,[[39.786,44.20209],[39.784,11.18640606],[39.782,21.5161],[39.78,188.71],[39.729,640.39419817]],[[39.85,72.82],[39.851,145.5],[39.857,89.2786],[39.858,23.4253],[39.86,203.58826728]]]
["bitfinex","SOLUSD",1659485033926,[[39.786,22.6852],[39.782,21.5161],[39.773,18.91],[39.765,48.1652],[39.75,188.71]],[[39.829,72.82],[39.83,190.25],[39.849,18.88],[39.85,72.82],[39.851,145.5]]]
["bitfinex","SOLUSD",1659485033927,[[39.786,22.6852],[39.782,21.5161],[39.773,18.91],[39.765,48.1652],[39.75,188.71]],[[39.829,72.82],[39.83,190.25],[39.849,18.88],[39.85,24.35],[39.851,145.5]]]
["bitfinex","SOLUSD",1659485034131,[[39.786,22.6852],[39.782,21.5161],[39.766,18.92],[39.765,48.1652],[39.755,24.35]],[[39.82,190.25],[39.827,72.82],[39.828,24.89],[39.849,12.61543597],[39.85,24.35]]]
["bitfinex","SOLUSD",1659485034422,[[39.756,18.92],[39.735,545.11838216],[39.72,186.72],[39.719,145.5],[39.718,12.59632649]],[[39.8,190.25],[39.809,72.82],[39.81,13.35838533],[39.819,24.89],[39.828,18.35543597]]]
["bitfinex","SOLUSD",1659485034625,[[39.736,40.4461],[39.735,545.11838216],[39.72,186.72],[39.719,145.5],[39.718,12.59632649]],[[39.799,24.9],[39.8,190.25],[39.809,72.82],[39.81,13.35838533],[39.819,12.35543597]]]
["bitfinex","SOLUSD",1659485034830,[[39.737,2.6101],[39.736,40.4461],[39.735,545.11838216],[39.731,11.18640606],[39.73,72.3186]],[[39.798,0.26],[39.799,24.9],[39.8,190.25],[39.809,72.82],[39.81,13.35838533]]]
["bitfinex","SOLUSD",1659485035011,[[39.738,24.93],[39.737,13.79650606],[39.736,21.5161],[39.735,545.11838216],[39.73,72.3186]],[[39.797,18.9],[39.798,0.26],[39.799,6.0],[39.8,190.25],[39.81,13.35838533]]]
["bitfinex","SOLUSD",1659485035213,[[39.741,72.82],[39.74,186.72],[39.739,2.60997],[39.738,24.93],[39.736,21.5161]],[[39.799,6.0]]]
["bitfinex","SOLUSD",1659485035214,[[39.741,72.82],[39.74,186.72],[39.739,2.60997],[39.738,24.93],[39.736,21.5161]],[[39.796,0.26],[39.799,6.0],[39.809,18.9],[39.82,189.06],[39.86,101.06421864]]]
["bitfinex","SOLUSD",1659485035412,[[39.739,2.60997],[39.738,24.93]],[[39.796,0.26],[39.799,6.0],[39.809,18.9],[39.82,189.06],[39.86,101.06421864]]]
["bitfinex","SOLUSD",1659485035413,[[39.751,72.82],[39.75,186.72],[39.742,49.44687],[39.739,87.33346586],[39.738,135.14296952]],[[39.808,6.0],[39.819,90.4595],[39.83,190.25],[39.848,24.35],[39.852,20.0]]]
["bitfinex","SOLUSD",1659485035732,[[39.753,72.82],[39.752,49.43621],[39.75,186.72],[39.742,56.15036002],[39.74,95.5577]],[[39.818,6.0],[39.819,90.4595],[39.83,190.25],[39.841,24.35],[39.842,30.0]]]
["bitfinex","SOLUSD",1659485035929,[[39.755,72.82],[39.754,49.43608],[39.752,17.18640606],[39.75,186.72],[39.74,95.5577]],[[39.817,18.89],[39.818,6.0],[39.819,71.5695],[39.823,72.82],[39.83,190.25]]]
["bitfinex","SOLUSD",1659485036232,[[39.756,27.52885],[39.754,21.9071],[39.74,284.2677],[39.735,617.93838216],[39.701,123.00296782]],[[39.809,72.82],[39.81,190.25],[39.817,18.89],[39.819,71.5695],[39.833,51.03793939]]]
["bitfinex","SOLUSD",1659485036416,[[39.756,6.0],[39.754,21.9071],[39.741,91.2486],[39.74,211.9491],[39.735,72.82]],[[39.81,190.25],[39.819,71.5695]]]
["bitfinex","SOLUSD",1659485036417,[[39.756,6.0],[39.754,21.9071],[39.741,91.2486],[39.74,211.9491],[39.735,72.82]],[[39.807,72.82],[39.808,24.9],[39.81,190.25],[39.819,71.5695],[39.82,53.74193939]]]
["bitfinex","SOLUSD",1659485036722,[[39.757,20.0],[39.755,18.92],[39.754,21.9071],[39.741,72.3186],[39.74,23.2391]],[[39.8,203.60502811],[39.805,72.82],[39.806,37.51543597],[39.819,71.5695],[39.82,53.74193939]]]
["bitfinex","SOLUSD",1659485036913,[[39.756,20.0],[39.755,18.92],[39.754,21.9071],[39.741,72.3186],[39.74,23.2391]],[[39.799,25.16],[39.8,203.60502811],[39.805,72.82],[39.806,18.61543597],[39.818,71.5695]]]
["bitfinex","SOLUSD",1659485037116,[[39.755,18.92],[39.754,21.9071],[39.741,72.3186],[39.74,23.2391],[29.662,0.20558463]],[[39.799,25.16],[39.8,203.60502811],[39.805,72.82],[39.806,12.35543597],[39.818,71.5695]]]
["bitfinex","SOLUSD",1659485037426,[[39.754,21.9071],[39.742,18.93],[39.741,72.3186],[39.74,23.2391],[39.67,78.90715996]],[[39.799,37.51543597],[39.8,203.60502811],[39.805,72.82],[39.817,24.35],[39.818,71.5695]]]
["bitfinex","SOLUSD",1659485037626,[[39.754,21.9071],[39.742,18.93],[39.741,72.3186],[39.74,23.2391],[39.704,12.73883788]],[[39.798,72.82],[39.799,37.51543597],[39.8,203.60502811],[39.817,24.35],[39.818,71.5695]]]
["bitfinex","SOLUSD",1659485037823,[[39.754,21.9071],[39.742,18.93],[39.741,72.3186],[39.74,23.2391],[39.703,26.25750566]],[[39.796,72.82],[39.797,19.16],[39.799,18.35543597],[39.8,203.60502811],[39.809,40.15319131]]]
["bitfinex","SOLUSD",1659485038013,[[39.741,42.073],[39.72,188.71],[39.672,121.82513393],[39.644,48.73],[39.619,52.41433047]],[[39.79,190.25],[39.794,72.82],[39.795,25.16],[39.797,12.61543597],[39.8,13.35502811]]]
["bitfinex","SOLUSD",1659485038215,[[39.741,23.143],[39.721,18.94],[39.72,188.71],[39.711,90.964],[39.709,145.5]],[[39.789,45.17],[39.79,190.25],[39.794,72.82],[39.795,18.35543597],[39.797,0.26]]]
["bitfinex","SOLUSD",1659485038428,[[39.721,18.94],[39.72,188.71],[39.711,90.964],[39.634,101.12160278],[39.6,189.06]],[[39.788,72.82],[39.789,45.17],[39.79,190.25],[39.795,12.35543597],[39.797,53.74193939]]]
["bitfinex","SOLUSD",1659485038628,[[39.721,40.8903],[39.712,23.1769],[39.711,69.0569],[39.7,186.72],[39.686,12.63079645]],[[39.78,189.06],[39.783,72.82],[39.787,45.17],[39.789,18.61543597],[39.795,40.15319131]]]
["bitfinex","SOLUSD",1659485038826,[[39.722,2.61109],[39.721,40.8903],[39.72,188.71],[39.712,23.1769],[39.711,69.0569]],[[39.779,18.91],[39.788,110.62459131],[39.789,53.99705232],[39.79,190.25],[39.817,21.6912]]]
["bitfinex","SOLUSD",1659485039025,[[39.73,188.71],[39.723,18.94],[39.722,2.61109],[39.721,21.9503],[39.72,13.34802081]],[[39.787,18.91],[39.788,70.4714],[39.789,0.26],[39.8,202.41502811],[39.842,50.0]]]
["bitfinex","SOLUSD",1659485039232,[[39.74,186.72],[39.731,21.54049],[39.721,21.9503],[39.72,13.34802081],[39.719,145.5]],[[39.786,0.26],[39.788,23.3832],[39.799,18.9],[39.81,189.06],[39.834,21.6912]]]
["bitfinex","SOLUSD",1659485039433,[[39.742,72.82],[39.741,18.93],[39.74,186.72],[39.731,13.79689606],[39.722,23.0309]],[[39.809,65.9882],[39.81,189.06],[39.834,21.6912],[39.891,257.37982726],[40.404,10.0]]]
["bitfinex","SOLUSD",1659485039617,[[39.76,188.71],[39.751,72.82],[39.743,63.49001],[39.733,145.5],[39.732,68.8579]],[[39.809,18.9],[39.83,189.06],[39.851,145.5],[39.858,21.6912],[39.868,114.02484003]]]
["bitfinex","SOLUSD",1659485039817,[[39.761,47.52852],[39.76,188.71],[39.751,72.82],[39.744,23.0309],[39.743,41.9503]],[[39.823,72.82],[39.829,18.89],[39.83,189.06],[39.832,70.4714],[39.849,12.81793748]]]
["bitfinex","SOLUSD",1659485040030,[[39.761,47.52852],[39.76,188.71],[39.751,72.82],[39.744,23.0309],[39.743,41.9503]],[[39.822,18.89],[39.823,72.82],[39.828,70.4714],[39.83,189.06],[39.842,30.0]]]
["bitfinex","SOLUSD",1659485040216,[[39.762,0.26],[39.761,47.52852],[39.76,188.71],[39.751,72.82],[39.744,23.0309]],[[39.822,18.89],[39.823,72.82],[39.828,70.4714],[39.83,189.06],[39.832,40.15249798]]]
["bitfinex","SOLUSD",1659485040419,[[39.764,72.82],[39.763,21.52839],[39.762,0.26],[39.761,26.0],[39.76,188.71]],[[39.822,18.89],[39.828,70.4714],[39.83,189.06],[39.832,40.15249798],[39.882,87.72595136]]]
["bitfinex","SOLUSD",1659485040619,[[39.77,188.71],[39.765,120.60826],[39.763,11.18640606],[39.762,0.26],[39.737,24.35]],[[39.827,18.89],[39.828,70.4714],[39.833,23.4799],[39.84,190.25],[39.861,145.5]]]
["bitfinex","SOLUSD",1659485040830,[[39.771,47.77787],[39.77,188.71],[39.765,110.00640606],[39.745,71.7173],[39.734,24.35]],[[39.827,18.89],[39.828,70.4714],[39.833,96.2999],[39.84,190.25],[39.861,145.5]]]
["bitfinex","SOLUSD",1659485041133,[[39.771,47.77787],[39.77,188.71],[39.765,84.00640606],[39.746,24.35],[39.745,71.7173]],[[39.827,18.89],[39.828,70.4714],[39.833,96.2999],[39.84,190.25],[39.842,40.11367998]]]
["bitfinex","SOLUSD",1659485041319,[[39.771,47.77787],[39.77,188.71],[39.765,11.18640606],[39.746,24.35],[39.745,71.7173]],[[39.827,18.89],[39.828,70.4714],[39.833,96.2999],[39.84,190.25],[39.842,40.11367998]]]
["bitfinex","SOLUSD",1659485041635,[[39.772,72.82],[39.771,47.77787],[39.77,188.71],[39.765,11.18640606],[39.746,24.35]],[[39.826,72.82],[39.827,18.89],[39.828,70.4714],[39.833,23.4799],[39.84,190.25]]]
["bitfinex","SOLUSD",1659485041836,[[39.773,47.77774],[39.771,26.26],[39.765,11.18640606],[39.76,186.72],[39.746,24.35]],[[39.824,72.82],[39.825,18.89],[39.828,70.4714],[39.833,23.4799],[39.84,190.25]]]
["bitfinex","SOLUSD",1659485042131,[[39.773,21.51774],[39.75,186.72],[39.723,114.02484003],[39.703,1.49124194],[39.698,124.81818352]],[[39.82,218.32],[39.823,6.0],[39.827,18.89],[39.828,70.4714],[39.83,189.06]]]
["bitfinex","SOLUSD",1659485042433,[[39.751,22.104],[39.73,188.71],[39.709,100.01010361],[39.701,114.02484003],[39.664,127.35550712]],[[39.799,72.82],[39.8,189.06],[39.819,26.0],[39.823,37.24543597],[39.828,70.4714]]]
["bitfinex","SOLUSD",1659485042638,[[39.752,78.82],[39.751,22.104],[39.746,18.93],[39.73,188.71],[39.705,12.47152388]],[[39.798,18.9],[39.8,189.06],[39.819,87.80628604],[39.823,18.35543597],[39.828,23.3832]]]
["bitfinex","SOLUSD",1659485042935,[[39.771,72.82],[39.77,186.72],[39.761,11.18640606],[39.754,2.60898],[39.752,24.92]],[[39.827,58.8458905],[39.828,23.3832],[39.85,190.25],[39.881,114.02484003],[39.888,100.01010361]]]
["bitfinex","SOLUSD",1659485043120,[[39.773,72.82],[39.772,27.5178],[39.77,186.72],[39.761,11.18640606],[39.752,6.0]],[[39.828,23.3832],[39.849,18.88],[39.85,190.25],[39.859,70.4299],[39.867,21.3602]]]
["bitfinex","SOLUSD",1659485043319,[[39.772,27.5178],[39.77,186.72],[39.761,11.18640606],[39.752,6.0]],[[39.828,23.3832],[39.849,18.88],[39.85,190.25],[39.859,70.4299],[39.867,21.3602]]]
["bitfinex","SOLUSD",1659485043320,[[39.775,72.82],[39.774,27.51767],[39.772,11.18640606],[39.77,186.72],[39.759,145.5]],[[39.828,23.3832],[39.849,18.88],[39.85,335.75],[39.859,70.4299],[39.867,21.3602]]]
["bitfinex","SOLUSD",1659485043624,[[39.776,100.33754],[39.772,11.18640606],[39.77,186.72],[39.76,48.429],[39.759,145.5]],[[39.827,72.82],[39.828,23.3832],[39.849,89.3099],[39.85,335.75],[39.864,12.71808446]]]
["bitfinex","SOLUSD",1659485043933,[[39.777,0.26],[39.776,100.33754],[39.77,197.90640606],[39.76,48.429],[39.759,145.5]],[[39.825,72.82],[39.826,18.89],[39.828,23.3832],[39.849,70.4299],[39.85,335.75]]]
["bitfinex","SOLUSD",1659485044122,[[39.777,2.60747],[39.77,11.18640606],[39.761,18.92],[39.76,48.429],[39.741,24.35]],[[39.81,189.06],[39.819,72.82],[39.824,38.89],[39.828,23.3832],[39.84,188.2]]]
["bitfinex","SOLUSD",1659485044325,[[39.76,48.429],[39.752,18.92],[39.741,24.35],[39.739,145.5],[39.707,123.84952704]],[[39.809,91.72],[39.81,202.41502811],[39.827,47.7147],[39.828,23.3832],[39.84,188.2]]]
["bitfinex","SOLUSD",1659485044526,[[39.761,6.0],[39.76,48.429],[39.752,18.92],[39.741,24.35],[39.739,145.5]],[[39.808,6.0],[39.809,104.07543597],[39.81,202.41502811],[39.827,47.7147],[39.828,23.3832]]]
["bitfinex","SOLUSD",1659485044844,[[39.761,6.0],[39.76,48.429],[39.752,18.92],[39.741,24.35],[39.739,145.5]],[[39.806,72.82],[39.807,18.9],[39.808,18.35543597],[39.81,189.06],[39.827,47.7147]]]
["bitfinex","SOLUSD",1659485045029,[[39.761,78.82],[39.76,48.429],[39.752,18.92],[39.75,186.72],[39.746,145.5]],[[39.827,47.7147]]]
["bitfinex","SOLUSD",1659485045030,[[39.761,78.82],[39.76,48.429],[39.752,18.92],[39.75,186.72],[39.746,145.5]],[[39.805,18.9],[39.827,47.7147],[39.83,190.25],[39.899,257.37982726],[39.96,189.82]]]
["bitfinex","SOLUSD",1659485045229,[[39.763,72.82],[39.762,21.52846],[39.761,6.0],[39.76,237.139],[39.746,145.5]],[[39.826,18.89],[39.827,47.7147],[39.84,190.25],[39.853,0.26],[39.859,145.5]]]
["bitfinex","SOLUSD",1659485045423,[[39.771,72.82],[39.77,200.05126878],[39.764,27.52833],[39.762,11.18640606],[39.761,6.0]],[[39.825,6.26],[39.826,18.89],[39.827,47.7147],[39.84,190.25],[39.853,0.26]]]
["bitfinex","SOLUSD",1659485045623,[[39.773,72.82],[39.772,47.5178],[39.77,200.05126878],[39.764,11.18640606],[39.704,126.43232166]],[[39.824,18.89],[39.825,6.26],[39.827,47.7147],[39.835,12.35543597],[39.84,190.25]]]
["bitfinex","SOLUSD",1659485045823,[[39.774,47.77767],[39.772,26.0],[39.77,186.72],[39.764,11.18640606],[39.721,125.48211706]],[[39.823,6.26],[39.824,18.89],[39.825,6.26],[39.827,47.7147],[39.835,12.35543597]]]
["bitfinex","SOLUSD",1659485046028,[[39.775,6.0],[39.774,2.86767],[39.773,18.91],[39.772,26.0],[39.77,186.72]],[[39.822,18.89],[39.823,78.82],[39.827,47.7147],[39.835,12.35543597],[40.441,10.0]]]
["bitfinex","SOLUSD",1659485046223,[[39.776,95.68754],[39.775,6.0],[39.773,18.91],[39.772,26.0],[39.77,186.72]],[[39.822,18.89],[39.823,78.82],[39.827,47.7147],[39.835,12.35543597],[40.441,10.0]]]
["bitfinex","SOLUSD",1659485046424,[[39.776,95.68754],[39.775,6.0],[39.773,18.91],[39.772,26.0],[39.77,186.72]],[[39.821,12.35543597],[39.822,18.89],[39.823,78.82],[39.827,47.7147],[39.959,511.45150235]]]
["bitfinex","SOLUSD",1659485046646,[[39.777,6.0],[39.776,22.60754],[39.773,18.91],[39.772,6.0],[39.77,186.72]],[[39.82,78.82],[39.822,18.89],[39.823,6.0],[39.827,47.7147],[39.875,20.0]]]
["bitfinex","SOLUSD",1659485046827,[[39.777,6.0],[39.776,20.0],[39.772,6.0],[39.764,18.92],[39.76,235.149]],[[39.818,72.82],[39.819,18.89],[39.82,6.0],[39.823,6.0],[39.827,47.7147]]]
["bitfinex","SOLUSD",1659485047029,[[39.778,20.0],[39.777,6.0],[39.776,20.0],[39.761,18.92],[39.76,235.149]],[[39.817,24.89],[39.827,47.7147],[39.836,12.35543597],[57.12,0.1925],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659485047229,[[39.78,186.72],[39.778,20.0],[39.777,6.0],[39.76,235.149]],[[39.817,24.89],[39.827,47.7147],[57.12,0.1925],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659485047230,[[39.78,186.72],[39.778,38.91],[39.777,6.0],[39.767,11.18640606],[39.763,72.82]],[[39.817,6.0],[39.827,47.7147],[39.835,18.88],[39.85,189.06],[39.864,37.06808446]]]
["bitfinex","SOLUSD",1659485047429,[[39.782,72.82],[39.781,20.0],[39.78,186.72],[39.778,38.91],[39.777,6.0]],[[39.817,6.0],[39.838,18.88],[39.85,189.06],[39.864,12.71808446],[39.959,512.84639085]]]
["bitfinex","SOLUSD",1659485047635,[[39.784,72.82],[39.783,41.51708],[39.78,186.72],[39.777,6.0],[39.714,124.62792768]],[[39.827,6.0],[39.838,18.88],[39.85,189.06],[39.864,12.71808446],[39.937,501.3696838]]]
["bitfinex","SOLUSD",1659485047837,[[39.785,2.60695],[39.784,72.82],[39.783,20.0],[39.781,18.91],[39.78,186.72]],[[39.827,6.0],[39.838,18.88],[39.849,47.3803],[39.86,203.58826728],[39.937,501.3696838]]]
["bitfinex","SOLUSD",1659485048044,[[39.786,79.08],[39.785,22.60695],[39.783,20.0],[39.781,18.91],[39.78,186.72]],[[39.833,12.35543597],[39.838,18.88],[39.849,47.3803],[39.86,203.58826728],[39.87,192.36985119]]]
["bitfinex","SOLUSD",1659485048243,[[39.791,72.82],[39.79,202.03123772],[39.788,2.60675],[39.787,184.41],[39.786,6.26]],[[39.848,18.88],[39.853,72.82],[39.866,71.1976],[39.869,12.36322093],[39.87,189.06]]]
["bitfinex","SOLUSD",1659485048431,[[39.801,72.82],[39.8,186.72],[39.792,8.60649],[39.791,18.91],[39.79,13.32123772]],[[39.853,72.82],[39.865,18.87],[39.866,71.1976],[39.87,189.06],[39.892,108.66721832]]]
["bitfinex","SOLUSD",1659485048628,[[39.8,186.72],[39.792,8.60649],[39.79,13.32123772]],[[39.853,72.82],[39.866,71.1976],[39.892,108.66721832]]]
["bitfinex","SOLUSD",1659485048629,[[39.803,72.82],[39.802,41.76584],[39.8,186.72],[39.792,11.18640606],[39.79,13.32123772]],[[39.852,18.88],[39.853,72.82],[39.866,71.1976],[39.869,12.35543597],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485048841,[[39.805,72.82],[39.804,22.86571],[39.802,18.9],[39.8,186.72],[39.792,11.18640606]],[[39.852,18.88],[39.853,72.82],[39.866,71.1976],[39.869,12.35543597],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485049048,[[39.806,95.68558],[39.801,18.9],[39.8,186.72],[39.792,11.18640606],[39.188,10.0]],[[39.852,18.88],[39.853,72.82],[39.866,71.1976],[39.869,12.35543597],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485049251,[[39.806,95.68558],[39.801,18.9],[39.8,186.72],[39.792,11.18640606],[39.787,145.5]],[[39.852,31.23543597],[39.865,72.82],[39.866,71.1976],[39.88,335.75],[40.964,12.780278]]]
["bitfinex","SOLUSD",1659485049546,[[39.81,188.71],[39.807,24.9],[39.806,22.60558],[39.78,188.31],[39.772,48.4205]],[[39.864,18.87],[39.866,71.1976],[39.874,72.82],[39.88,190.25],[39.892,108.66721832]]]
["bitfinex","SOLUSD",1659485049734,[[39.811,47.76525],[39.81,188.71],[39.807,6.0],[39.806,20.0],[39.791,11.18640606]],[[39.863,12.35543597],[39.865,18.87],[39.866,71.1976],[39.874,72.82],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485049935,[[39.811,47.76525],[39.81,188.71],[39.791,11.18640606],[39.562,3.08857223],[30.0,62.1840438]],[[39.862,18.87],[39.863,12.35543597],[39.866,71.1976],[39.874,72.82],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485050144,[[39.811,28.86525],[39.81,188.71],[39.792,18.9],[39.791,11.18640606],[39.562,3.08857223]],[[39.862,18.87],[39.863,12.35543597],[39.866,71.1976],[39.878,72.82],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485050344,[[39.811,28.86525],[39.81,188.71],[39.793,21.0441],[39.792,18.9],[39.791,11.18640606]],[[39.861,12.35543597],[39.862,18.87],[39.866,71.1976],[39.878,72.82],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485050645,[[39.811,28.86525],[39.81,188.71],[39.795,72.82],[39.794,18.9],[39.793,21.0441]],[[39.86,24.87],[39.861,12.35543597],[39.866,71.1976],[39.878,72.82],[39.88,190.25]]]
["bitfinex","SOLUSD",1659485050944,[[39.82,188.71],[39.811,28.60525],[39.796,42.1762],[39.793,21.0441],[39.784,47.8762]],[[39.86,24.87],[39.861,12.35543597],[39.864,72.82],[39.866,71.1976],[39.89,189.06]]]
["bitfinex","SOLUSD",1659485051137,[[39.821,26.0],[39.811,8.60525],[39.81,188.71],[39.796,42.1762],[39.793,21.0441]],[[39.86,24.87],[39.861,12.35543597],[39.864,72.82],[39.866,71.1976],[39.88,189.06]]]
["bitfinex","SOLUSD",1659485051336,[[39.821,20.0],[39.811,8.60525],[39.81,188.71],[39.796,42.1762],[39.793,21.0441]],[[39.86,24.87],[39.861,12.35543597],[39.864,72.82],[39.866,71.1976],[39.88,189.06]]]
["bitfinex","SOLUSD",1659485051542,[[39.822,6.0],[39.821,20.0],[39.82,188.71],[39.811,8.60525],[39.797,72.82]],[[39.86,31.22543597],[39.866,71.1976],[39.89,190.25],[39.964,62.4659361],[57.726,0.515]]]
["bitfinex","SOLUSD",1659485051740,[[39.822,6.0],[39.821,20.0],[39.82,188.71],[39.811,8.60525]],[[39.86,31.22543597],[39.89,190.25],[39.964,62.4659361],[57.726,0.515]]]
["bitfinex","SOLUSD",1659485051741,[[39.823,20.0],[39.822,24.89],[39.821,20.0],[39.82,202.02455874],[39.811,2.60525]],[[39.86,12.35543597],[39.878,18.86],[39.9,203.57154847],[39.92,165.68837446],[39.934,100.01010361]]]
["bitfinex","SOLUSD",1659485051935,[[39.83,188.71],[39.824,21.7544],[39.823,20.0],[39.822,6.0],[39.799,218.32]],[[39.878,18.86],[39.9,203.57154847],[39.92,165.68837446]]]
["bitfinex","SOLUSD",1659485051936,[[39.83,188.71],[39.824,21.7544],[39.823,20.0],[39.822,6.0],[39.799,218.32]],[[39.878,18.86],[39.893,72.82],[39.9,203.57154847],[39.918,12.48560389],[39.92,165.68837446]]]
["bitfinex","SOLUSD",1659485052144,[[39.831,26.0],[39.83,188.71],[39.824,21.4944],[39.822,6.0],[39.801,72.82]],[[39.878,18.86],[39.887,12.35543597],[39.897,70.6831],[39.9,203.57154847],[39.918,12.48560389]]]
["bitfinex","SOLUSD",1659485052335,[[39.832,2.60387],[39.831,26.0],[39.83,188.71],[39.825,72.82],[39.824,18.89]],[[39.878,18.86],[39.887,12.35543597],[39.897,70.6831],[39.9,203.57154847],[39.942,100.01010361]]]
["bitfinex","SOLUSD",1659485052535,[[39.832,2.60387],[39.831,20.0],[39.83,188.71],[39.826,18.89],[39.816,72.82]],[[39.886,18.86],[39.887,12.35543597],[39.897,70.6831],[39.9,203.57154847],[39.92,126.48034302]]]
["bitfinex","SOLUSD",1659485052735,[[39.833,6.0],[39.832,2.60387],[39.831,20.0],[39.82,188.71],[39.817,18.89]],[[39.877,12.35543597],[39.886,18.86],[39.897,70.6831],[39.9,203.57154847],[39.919,23.6563]]]
["bitfinex","SOLUSD",1659485052931,[[39.832,2.60387],[39.831,20.0],[39.821,18.89],[39.81,188.71],[39.792,24.35]],[[39.875,72.82],[39.876,18.86],[39.877,12.35543597],[39.89,189.06],[39.897,70.6831]]]
["bitfinex","SOLUSD",1659485053145,[[39.822,20.0],[39.812,18.9],[39.81,188.71],[39.792,24.35],[39.789,145.5]],[[39.874,91.69],[39.884,26.20341252],[39.89,189.06],[39.897,70.6831],[39.93,67.92893192]]]
["bitfinex","SOLUSD",1659485053340,[[39.823,6.0],[39.813,20.0],[39.812,38.8888],[39.811,69.706],[39.81,188.71]],[[39.874,104.04543597],[39.884,26.20341252],[39.93,67.92893192]]]
["bitfinex","SOLUSD",1659485053341,[[39.823,6.0],[39.813,20.0],[39.812,38.8888],[39.811,69.706],[39.81,188.71]],[[39.874,104.04543597],[39.88,189.06],[39.884,26.20341252],[39.889,70.6831],[39.93,67.92893192]]]
["bitfinex","SOLUSD",1659485053647,[[39.824,20.0],[39.814,24.89],[39.812,19.9888],[39.811,69.706],[39.81,188.71]],[[39.873,18.35543597],[39.874,91.69],[39.88,189.06],[39.884,26.20341252],[39.889,70.6831]]]
["bitfinex","SOLUSD",1659485053836,[[39.799,18.9],[39.79,211.9707],[39.75,114.02484003],[39.749,100.01010361],[39.748,494.27170715]],[[39.869,72.82],[39.87,189.06],[39.872,18.87],[39.873,18.35543597],[39.879,69.8009]]]
["bitfinex","SOLUSD",1659485054039,[[39.8,6.0],[39.791,38.8988],[39.79,211.9707],[39.769,145.5],[39.762,12.84261828]],[[39.859,72.82],[39.86,189.06],[39.868,24.87],[39.872,32.35543597],[39.873,6.0]]]
["bitfinex","SOLUSD",1659485054232,[[39.792,6.0],[39.791,38.8988],[39.79,211.9707],[39.77,23.8842],[39.769,145.5]],[[39.857,72.82],[39.858,25.13],[39.86,189.06],[39.868,12.35543597],[39.872,39.9558905]]]
["bitfinex","SOLUSD",1659485054434,[[39.793,18.9],[39.791,19.9888],[39.79,211.9707],[39.77,23.8842],[39.769,145.5]],[[39.855,72.82],[39.856,25.13],[39.858,0.26],[39.86,189.06],[39.867,22.8621]]]
["bitfinex","SOLUSD",1659485054633,[[39.793,2.60643],[39.792,18.9],[39.791,19.9888],[39.79,211.9707],[39.786,72.82]],[[39.854,117.7],[39.858,12.61543597],[39.86,189.06],[39.867,22.8621],[40.473,10.0]]]
["bitfinex","SOLUSD",1659485054834,[[39.793,2.60643],[39.791,19.9888],[39.79,211.9707],[39.786,72.82]],[[39.854,117.7],[39.858,12.61543597],[39.86,189.06],[39.867,22.8621],[40.473,10.0]]]
["bitfinex","SOLUSD",1659485054835,[[39.794,24.9],[39.793,2.60643],[39.791,19.9888],[39.79,211.9707],[39.786,72.82]],[[39.854,130.31543597],[39.858,0.26],[39.86,189.06],[39.867,22.8621],[40.473,10.0]]]
["bitfinex","SOLUSD",1659485055035,[[39.795,2.6063],[39.794,18.9],[39.791,19.9888],[39.79,211.9707],[39.786,72.82]],[[39.854,130.05543597],[39.858,0.26],[39.859,69.8009],[39.86,189.06],[40.473,10.0]]]
["bitfinex","SOLUSD",1659485055243,[[39.795,2.6063],[39.792,18.9],[39.791,19.9888],[39.79,211.9707],[39.786,72.82]],[[39.853,12.61543597],[39.854,117.7],[39.859,69.8009],[39.86,189.06],[39.887,24.35]]]
["bitfinex","SOLUSD",1659485055453,[[39.795,2.6063],[39.792,18.9],[39.791,19.9888],[39.79,211.9707],[39.786,72.82]],[[39.852,44.88],[39.853,12.61543597],[39.854,98.82],[39.859,69.8009],[39.86,189.06]]]
["bitfinex","SOLUSD",1659485055648,[[39.795,2.6063],[39.792,18.9],[39.791,19.9888],[39.79,211.9707],[39.771,72.82]],[[39.851,0.26],[39.852,57.23543597],[39.853,0.26],[39.858,72.82],[39.859,69.8009]]]
["bitfinex","SOLUSD",1659485055852,[[39.795,2.6063],[39.791,38.8988],[39.79,211.9707],[39.771,72.82],[39.555,3.08911881]],[[39.85,18.88],[39.851,12.61543597],[39.852,26.0],[39.858,72.82],[39.859,69.8009]]]
["bitfinex","SOLUSD",1659485056147,[[39.795,2.6063],[39.792,20.0],[39.791,38.8988],[39.79,23.2607],[39.781,72.82]],[[39.849,6.26],[39.85,44.57705205],[39.851,0.26],[39.852,20.0],[39.858,72.82]]]
["bitfinex","SOLUSD",1659485056341,[[39.795,2.6063],[39.792,20.0],[39.791,38.8988],[39.79,23.2607],[39.783,72.82]],[[39.848,18.88],[39.849,18.61543597],[39.85,13.34161608],[39.852,20.0],[39.858,142.6209]]]
["bitfinex","SOLUSD",1659485056538,[[39.795,2.6063],[39.792,20.0],[39.791,38.8988],[39.79,23.2607],[39.783,72.82]],[[39.847,6.26],[39.848,18.88],[39.849,12.61543597],[39.85,13.34161608],[39.852,20.0]]]
["bitfinex","SOLUSD",1659485056739,[[39.795,2.6063],[39.792,20.0],[39.791,19.9888],[39.79,23.2607],[39.785,72.82]],[[39.846,18.88],[39.847,6.26],[39.848,12.35543597],[39.85,13.34161608],[39.852,20.0]]]
["bitfinex","SOLUSD",1659485056942,[[39.795,2.6063],[39.792,20.0],[39.791,38.8988],[39.79,23.2607],[39.785,72.82]],[[39.845,6.26],[39.846,31.23543597],[39.847,6.26],[39.85,13.34161608],[39.852,20.0]]]
["bitfinex","SOLUSD",1659485057142,[[39.795,2.6063],[39.792,20.0],[39.791,38.8988],[39.79,23.2607],[39.785,72.82]],[[39.844,18.88],[39.845,18.61543597],[39.85,13.34161608],[39.852,20.0],[40.826,224.08097843]]]
["bitfinex","SOLUSD",1659485057455,[[39.795,2.6063],[39.792,20.0],[39.791,38.8988],[39.79,23.2607],[39.776,72.82]],[[39.843,6.26],[39.844,104.05543597],[39.845,6.26],[39.85,13.34161608],[39.852,20.0]]]
["bitfinex","SOLUSD",1659485057753,[[39.795,2.6063],[39.791,19.9888],[39.783,18.91],[39.77,188.71],[39.73,167.28068426]],[[39.839,72.82],[39.84,189.06],[39.842,38.88],[39.843,18.61543597],[39.85,13.34161608]]]
["bitfinex","SOLUSD",1659485057953,[[39.791,19.9888],[39.771,18.91],[39.77,188.71],[39.749,23.1154],[39.73,167.28068426]],[[39.837,72.82],[39.838,25.14],[39.84,189.06],[39.843,18.61543597],[39.85,13.34161608]]]
["bitfinex","SOLUSD",1659485058134,[[39.782,22.9815],[39.771,18.91],[39.76,188.71],[39.75,24.35],[39.749,23.1154]],[[39.838,25.14],[39.84,189.06],[39.843,18.61543597],[39.85,13.34161608]]]
["bitfinex","SOLUSD",1659485058135,[[39.782,22.9815],[39.771,18.91],[39.76,188.71],[39.75,24.35],[39.749,23.1154]],[[39.835,72.82],[39.836,44.88],[39.838,6.0],[39.84,189.06],[39.842,12.35543597]]]
["bitfinex","SOLUSD",1659485058335,[[39.782,22.9815],[39.761,18.92],[39.76,188.71],[39.75,71.1361],[39.749,23.1154]],[[39.834,117.96],[39.836,32.35543597],[39.838,6.0],[39.84,189.06],[39.896,20.04049365]]]
["bitfinex","SOLUSD",1659485058536,[[39.782,22.9815],[39.762,46.7861],[39.761,18.92],[39.76,188.71],[39.756,72.82]],[[39.834,110.31543597],[39.836,20.0],[39.84,189.06],[39.896,20.04049365],[40.139,77.03077932]]]
["bitfinex","SOLUSD",1659485058739,[[39.782,22.9815],[39.763,18.92],[39.762,46.7861],[39.76,188.71],[39.756,72.82]],[[39.833,20.0],[39.834,110.31543597],[39.84,189.06],[39.896,20.04049365],[40.139,77.03077932]]]
["bitfinex","SOLUSD",1659485058938,[[39.782,22.9815],[39.764,21.6279],[39.763,18.92],[39.762,46.7861],[39.76,188.71]],[[39.831,72.82],[39.832,25.15],[39.833,32.35543597],[39.834,6.26],[39.84,189.06]]]
["bitfinex","SOLUSD",1659485059151,[[39.783,20.0],[39.782,22.9815],[39.765,18.92],[39.764,21.6279],[39.762,46.7861]],[[39.829,72.82],[39.83,24.89],[39.832,12.35543597],[39.833,20.0],[39.834,6.26]]]
["bitfinex","SOLUSD",1659485059336,[[39.783,20.0],[39.782,22.9815],[39.766,72.82],[39.765,18.92],[39.764,21.6279]],[[39.827,72.82],[39.828,24.89],[39.83,12.61543597],[39.833,20.0],[39.834,6.26]]]
["bitfinex","SOLUSD",1659485059535,[[39.767,18.92],[39.764,21.6279],[39.756,72.82],[39.75,186.72],[39.749,23.1154]],[[39.819,72.82],[39.82,190.25],[39.826,24.89],[39.83,145.5],[39.833,20.0]]]
["bitfinex","SOLUSD",1659485059747,[[39.751,18.92],[39.75,24.1968],[39.749,23.1154],[39.74,188.71],[39.72,26.21415361]],[[39.82,190.25],[39.826,24.89],[39.833,20.0]]]
["bitfinex","SOLUSD",1659485059748,[[39.751,18.92],[39.75,24.1968],[39.749,23.1154],[39.74,188.71],[39.72,26.21415361]],[[39.817,72.82],[39.818,25.15],[39.82,335.75],[39.826,6.0],[39.828,12.35543597]]]
["bitfinex","SOLUSD",1659485059947,[[39.751,18.92],[39.75,24.1968],[39.749,23.1154],[39.74,188.71],[39.733,68.414]],[[39.809,72.82],[39.81,189.06],[39.816,45.15],[39.818,12.61543597],[39.82,145.5]]]
["bitfinex","SOLUSD",1659485060155,[[39.751,18.92],[39.75,24.1968],[39.749,44.7433],[39.74,188.71],[39.733,46.7861]],[[39.807,72.82],[39.808,24.9],[39.81,189.06],[39.816,12.35543597],[39.818,0.26]]]
["bitfinex","SOLUSD",1659485060352,[[39.752,2.60911],[39.751,18.92],[39.75,212.9068],[39.749,190.2433],[39.735,54.06296875]],[[39.806,24.9],[39.808,6.0],[39.813,72.82],[39.816,12.35543597],[39.818,0.26]]]
["bitfinex","SOLUSD",1659485060555,[[39.754,72.82],[39.753,18.92],[39.752,2.60911],[39.75,212.9068],[39.749,44.7433]],[[39.805,6.26],[39.808,6.0],[39.813,72.82],[39.815,18.89],[39.818,0.26]]]
["bitfinex","SOLUSD",1659485060854,[[39.755,2.60892],[39.754,72.82],[39.753,18.92],[39.75,212.9068],[39.749,44.7433]],[[39.805,0.26],[39.806,72.82],[39.807,18.9],[39.808,6.0],[39.816,12.35543597]]]
["bitfinex","SOLUSD",1659485061039,[[39.756,6.0],[39.755,2.60892],[39.754,72.82],[39.751,18.92],[39.75,212.9068]],[[39.805,6.26],[39.806,72.82],[39.807,18.9],[39.808,6.0],[39.816,12.35543597]]]
["bitfinex","SOLUSD",1659485061351,[[39.756,6.0],[39.755,2.60892],[39.75,212.9068]],[[39.805,6.26]]]
["bitfinex","SOLUSD",1659485061352,[[39.757,2.60879],[39.756,97.74],[39.755,11.21220813],[39.75,24.1968],[39.735,42.85076062]],[[39.805,25.16],[39.813,72.82],[39.83,190.25],[39.843,145.5],[39.845,21.9739]]]
["bitfinex","SOLUSD",1659485061552,[[39.761,72.82],[39.76,186.72],[39.758,24.92],[39.757,33.82099813],[39.75,24.1968]],[[39.805,0.26],[39.817,18.89],[39.83,190.25],[39.845,21.9739],[39.867,24.35]]]
["bitfinex","SOLUSD",1659485061753,[[39.763,72.82],[39.762,47.52846],[39.76,186.72],[39.758,6.0],[39.757,31.21220813]],[[39.817,18.89],[39.83,190.25],[39.845,21.9739],[39.867,24.35],[40.513,30.0]]]
["bitfinex","SOLUSD",1659485061942,[[39.765,72.82],[39.764,47.52833],[39.76,186.72],[39.758,17.21220813],[39.757,20.0]],[[39.817,18.89],[39.83,190.25],[39.845,21.9739],[39.867,24.35],[40.435,10.0]]]
["bitfinex","SOLUSD",1659485062144,[[39.766,101.4282],[39.763,11.21220813],[39.761,18.92],[39.76,186.72],[39.758,6.0]],[[39.817,18.89],[39.829,12.35543597],[39.83,190.25],[39.845,21.9739],[39.867,24.35]]]
["bitfinex","SOLUSD",1659485062388,[[39.766,28.6082],[39.764,18.92],[39.763,11.21220813],[39.76,186.72],[39.756,72.82]],[[39.816,72.82],[39.817,18.89],[39.829,12.35543597],[39.83,190.25],[39.84,145.5]]]
["bitfinex","SOLUSD",1659485062651,[[39.757,18.92],[39.74,186.72],[39.72,59.55882065],[39.69,121.88009105],[39.671,48.73]],[[39.814,72.82],[39.815,44.89],[39.816,12.35543597],[39.82,190.25],[39.831,24.35]]]
["bitfinex","SOLUSD",1659485062853,[[39.758,20.0],[39.741,18.93],[39.74,186.72],[39.72,59.55882065],[39.691,7.36008088]],[[39.809,72.82],[39.81,189.06],[39.813,44.89],[39.815,18.35543597],[39.831,24.35]]]
["bitfinex","SOLUSD",1659485063042,[[39.758,20.0],[39.757,2.60879],[39.751,18.92],[39.75,257.2356],[39.745,11.21220813]],[[39.807,72.82],[39.808,24.9],[39.82,190.25],[39.831,24.35],[39.833,20.0]]]
["bitfinex","SOLUSD",1659485063242,[[39.758,20.0],[39.757,2.60879],[39.751,18.92],[39.75,257.2356],[39.745,11.21220813]],[[39.805,72.82],[39.806,24.9],[39.808,6.0],[39.815,12.35543597],[39.82,190.25]]]
["bitfinex","SOLUSD",1659485063543,[[39.757,2.60879],[39.753,72.82],[39.752,20.0],[39.751,18.92],[39.75,257.2356]],[[39.803,72.82],[39.804,25.16],[39.815,12.35543597],[39.82,190.25],[40.425,10.0]]]
["bitfinex","SOLUSD",1659485063743,[[39.757,2.60879],[39.754,20.0],[39.753,18.92],[39.752,20.0],[39.751,20.4445]],[[39.802,25.16],[39.803,72.82],[39.804,6.0],[39.815,12.35543597],[39.82,190.25]]]
["bitfinex","SOLUSD",1659485064051,[[39.758,6.0],[39.757,2.60879],[39.754,20.0],[39.753,18.92],[39.751,20.4445]],[[39.802,6.26],[39.803,91.72],[39.815,12.35543597],[39.82,190.25],[40.419,10.0]]]
["bitfinex","SOLUSD",1659485064242,[[39.759,20.0],[39.758,6.0],[39.757,2.60879],[39.754,20.0],[39.752,18.92]],[[39.802,6.26],[39.803,72.82],[39.814,18.89],[39.815,12.35543597],[39.82,190.25]]]
["bitfinex","SOLUSD",1659485064441,[[39.76,6.0],[39.759,20.0],[39.758,6.0],[39.757,2.60879],[39.755,18.92]],[[39.801,72.82],[39.802,25.16],[39.815,12.35543597],[39.82,190.25],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485064643,[[39.761,20.0],[39.76,3.5],[39.747,18.93],[39.701,87.72595136],[39.672,48.73]],[[39.799,72.82],[39.8,25.16],[39.801,12.35543597],[39.802,6.26],[39.82,190.25]]]
["bitfinex","SOLUSD",1659485064843,[[39.761,20.0],[39.76,3.5],[39.747,18.93],[39.731,97.17],[39.701,87.72595136]],[[39.797,72.82],[39.798,25.16],[39.801,12.35543597],[39.802,6.0],[39.82,190.25]]]
["bitfinex","SOLUSD",1659485065052,[[39.761,20.0],[39.76,3.5],[39.731,97.17],[39.701,87.72595136]],[[39.798,25.16],[39.801,12.35543597],[39.82,190.25]]]
["bitfinex","SOLUSD",1659485065053,[[39.761,20.0],[39.76,3.5],[39.733,72.82],[39.732,18.93],[39.731,24.35]],[[39.795,72.82],[39.796,25.16],[39.798,0.26],[39.801,12.35543597],[39.81,13.35502811]]]
["bitfinex","SOLUSD",1659485065255,[[39.76,3.5],[39.752,20.0],[39.75,276.1556],[39.733,72.82],[39.731,24.35]],[[39.794,6.26],[39.795,72.82],[39.796,6.0],[39.797,18.9],[39.798,0.26]]]
["bitfinex","SOLUSD",1659485065447,[[39.752,20.0],[39.75,276.1556],[39.745,11.21220813],[39.733,72.82],[39.731,24.35]],[[39.794,6.26],[39.795,72.82],[39.797,18.9],[40.513,30.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485065647,[[39.752,20.0],[39.75,257.2356],[39.746,91.75],[39.745,11.21220813],[39.731,24.35]],[[39.794,6.26],[39.795,72.82],[39.8,18.9],[39.859,7.39187912],[40.513,30.0]]]
["bitfinex","SOLUSD",1659485066360,[[39.752,20.0],[39.75,257.2356],[39.746,18.93],[39.745,11.21220813],[39.731,24.35]],[[39.794,6.26],[39.795,72.82],[39.8,18.9],[39.859,7.39187912],[40.513,30.0]]]
["bitfinex","SOLUSD",1659485066560,[[39.732,18.93],[39.726,72.82],[39.72,212.93415361],[39.69,114.02484003],[39.682,121.33204896]],[[39.789,72.82],[39.79,189.06],[39.793,31.25543597],[39.794,6.26],[39.8,169.85]]]
["bitfinex","SOLUSD",1659485066759,[[39.727,18.94],[39.726,72.82],[39.721,92.3335],[39.72,212.93415361],[39.71,23.1588]],[[39.79,189.06],[39.793,31.25543597],[39.794,6.26],[39.8,169.85]]]
["bitfinex","SOLUSD",1659485066760,[[39.727,18.94],[39.726,72.82],[39.721,92.3335],[39.72,212.93415361],[39.71,23.1588]],[[39.787,72.82],[39.788,25.17],[39.79,189.06],[39.793,32.35543597],[39.794,6.0]]]
["bitfinex","SOLUSD",1659485067058,[[39.727,2.61076],[39.726,72.82],[39.722,18.94],[39.721,92.3335],[39.72,186.72]],[[39.786,24.91],[39.788,12.35543597],[39.79,189.06],[39.793,72.82],[39.8,95.1791]]]
["bitfinex","SOLUSD",1659485067261,[[39.728,18.94],[39.727,2.61076],[39.721,92.3335],[39.72,186.72],[39.711,42.85076062]],[[39.786,6.0],[39.788,72.82],[39.789,18.91],[39.8,285.4291],[39.81,13.35502811]]]
["bitfinex","SOLUSD",1659485067445,[[39.728,18.94],[39.727,2.61076],[39.726,72.82],[39.722,21.2226],[39.721,71.1109]],[[39.784,72.82],[39.785,18.91],[39.786,6.0],[39.793,12.35543597],[39.8,285.4291]]]
["bitfinex","SOLUSD",1659485067645,[[39.728,18.94],[39.727,2.61076],[39.726,72.82],[39.722,21.2226],[39.721,71.1109]],[[39.782,72.82],[39.783,18.91],[39.787,6.0],[39.8,285.4291],[57.328,0.02]]]
["bitfinex","SOLUSD",1659485067844,[[39.727,21.55076],[39.726,72.82],[39.722,21.2226],[39.721,71.1109],[39.712,11.21220813]],[[39.781,18.91],[39.785,12.35543597],[39.787,6.0],[39.799,70.8291],[39.8,214.6]]]
["bitfinex","SOLUSD",1659485068046,[[39.727,21.55076],[39.726,72.82],[39.722,21.2226],[39.721,71.1109],[39.712,11.21220813]],[[39.78,6.0],[39.781,12.35543597],[39.784,18.91],[39.799,70.8291],[39.8,214.6]]]
["bitfinex","SOLUSD",1659485068262,[[39.731,72.82],[39.73,200.06466704],[39.727,21.55076],[39.722,21.2226],[39.721,71.1109]],[[39.78,6.0],[39.798,18.9],[39.799,70.8291],[39.8,190.25],[39.81,13.35502811]]]
["bitfinex","SOLUSD",1659485068445,[[39.73,200.06466704],[39.727,21.55076],[39.722,21.2226],[39.721,71.1109]],[[39.78,6.0],[39.798,18.9],[39.799,70.8291],[39.81,13.35502811]]]
["bitfinex","SOLUSD",1659485068446,[[39.74,188.71],[39.732,21.54043],[39.73,13.34466704],[39.727,11.21220813],[39.722,21.2226]],[[39.78,6.0],[39.798,18.9],[39.799,70.8291],[39.81,203.60502811],[39.907,490.43429779]]]
["bitfinex","SOLUSD",1659485068646,[[39.741,2.60984],[39.732,18.93],[39.73,188.71],[39.727,11.21220813],[39.722,21.2226]],[[39.796,12.35543597],[39.797,6.0],[39.798,18.9],[39.799,70.8291],[39.81,203.60502811]]]
["bitfinex","SOLUSD",1659485068846,[[39.741,2.60984],[39.731,40.3348],[39.73,188.71],[39.727,11.21220813],[39.675,125.89424102]],[[39.779,0.26],[39.795,44.9],[39.796,12.35543597],[39.797,6.0],[39.799,70.8291]]]
["bitfinex","SOLUSD",1659485069055,[[39.741,2.60984],[39.731,40.3348],[39.73,188.71],[39.727,11.21220813],[39.686,100.01010361]],[[39.779,0.26],[39.795,44.9],[39.796,12.35543597],[39.799,70.8291],[39.81,158.85502811]]]
["bitfinex","SOLUSD",1659485069262,[[39.741,2.60984],[39.731,40.3348],[39.73,188.71],[39.727,11.21220813],[39.695,0.26]],[[39.779,0.26],[39.794,72.82],[39.795,44.9],[39.796,12.35543597],[39.799,70.8291]]]
["bitfinex","SOLUSD",1659485069449,[[39.741,2.60984],[39.731,40.3348],[39.73,188.71],[39.727,11.21220813],[39.695,0.26]],[[39.792,72.82],[39.793,44.9],[39.795,26.0],[39.796,12.35543597],[39.799,70.8291]]]
["bitfinex","SOLUSD",1659485069649,[[39.741,2.60984],[39.731,40.3348],[39.73,188.71],[39.727,11.21220813],[39.722,72.82]],[[39.791,24.91],[39.792,72.82],[39.795,20.0],[39.796,12.35543597],[39.799,70.8291]]]
["bitfinex","SOLUSD",1659485069849,[[39.741,2.60984],[39.731,40.3348],[39.73,188.71],[39.727,11.21220813],[39.722,72.82]],[[39.791,24.91],[39.792,72.82],[39.794,12.35543597],[39.795,20.0],[39.799,70.8291]]]
["bitfinex","SOLUSD",1659485070063,[[39.741,2.60984],[39.731,40.3348],[39.73,188.71],[39.727,11.21220813],[29.923,0.27138219]],[[39.79,12.35543597],[39.791,24.91],[39.792,72.82],[39.795,20.0],[39.799,70.8291]]]
["bitfinex","SOLUSD",1659485070248,[[39.741,2.60984],[39.731,40.3348],[29.923,0.27138219]],[[39.79,12.35543597],[39.791,24.91],[39.792,72.82],[39.795,20.0],[39.799,70.8291]]]
["bitfinex","SOLUSD",1659485070249,[[39.741,2.60984],[39.731,21.4048],[39.722,18.94],[39.72,186.72],[39.666,129.09547164]],[[39.788,72.82],[39.789,24.91],[39.79,202.60543597],[39.791,6.0],[39.795,20.0]]]
["bitfinex","SOLUSD",1659485070450,[[39.731,21.4048],[39.722,18.94],[39.71,211.8688],[39.67,127.29946507],[39.666,129.09547164]],[[39.779,72.82],[39.78,189.06],[39.787,44.91],[39.79,12.35543597],[39.791,6.0]]]
["bitfinex","SOLUSD",1659485070650,[[39.731,21.4048],[39.722,18.94],[39.71,211.8688],[39.684,72.82],[39.683,33.87005676]],[[39.777,72.82],[39.778,24.91],[39.78,189.06],[39.787,12.35543597],[40.396,10.0]]]
["bitfinex","SOLUSD",1659485070856,[[39.731,21.4048],[39.711,18.94],[39.71,211.8688],[39.686,72.82],[39.685,12.43725257]],[[39.776,24.91],[39.778,18.35543597],[39.78,189.06],[40.396,10.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659485071165,[[39.731,21.4048],[39.711,18.94],[39.71,211.8688],[39.686,72.82],[39.685,12.43725257]],[[39.775,78.82],[39.776,18.91],[39.78,189.06],[40.393,10.0],[40.498,30.0]]]
["bitfinex","SOLUSD",1659485071362,[[39.731,21.4048],[39.711,18.94],[39.71,211.8688],[39.686,72.82],[39.685,12.43725257]],[[39.774,18.91],[39.775,6.0],[39.778,12.35543597],[39.78,189.06],[39.804,12.7503213]]]
["bitfinex","SOLUSD",1659485071661,[[39.731,21.4048],[39.722,18.94],[39.72,186.72],[39.716,11.21220813],[39.712,72.82]],[[39.773,6.0],[39.774,18.91],[39.79,190.25],[39.804,12.7503213],[39.815,24.35]]]
["bitfinex","SOLUSD",1659485071852,[[39.731,21.4048],[39.722,18.94],[39.72,186.72],[39.716,11.21220813],[39.712,72.82]],[[39.773,6.0],[39.779,12.35543597],[39.789,18.91],[39.79,190.25],[39.804,12.7503213]]]
["bitfinex","SOLUSD",1659485072055,[[39.731,21.4048],[39.722,18.94],[39.72,186.72],[39.716,11.21220813],[39.712,72.82]],[[39.778,24.91],[39.779,12.35543597],[39.79,190.25],[39.794,72.82],[39.804,12.7503213]]]
["bitfinex","SOLUSD",1659485072251,[[39.731,21.4048],[39.73,188.71],[39.722,18.94],[39.716,72.82],[39.682,100.01010361]],[[39.778,6.0],[39.788,72.82],[39.789,18.91],[39.8,189.06],[39.804,12.7503213]]]
["bitfinex","SOLUSD",1659485072453,[[39.731,21.4048],[39.73,188.71],[39.722,18.94],[39.717,11.21220813],[39.716,72.82]],[[39.777,19.17],[39.784,72.82],[39.785,12.35543597],[39.787,6.0],[39.8,189.06]]]
["bitfinex","SOLUSD",1659485072652,[[39.731,21.4048],[39.73,188.71],[39.722,18.94],[39.717,11.21220813],[39.716,72.82]],[[39.776,6.0],[39.777,19.17],[39.784,72.82],[39.785,12.35543597],[39.787,6.0]]]
["bitfinex","SOLUSD",1659485072868,[[39.731,21.4048],[39.73,188.71],[39.722,18.94],[39.717,11.21220813],[39.716,72.82]],[[39.775,19.17],[39.776,6.0],[39.777,0.26],[39.784,72.82],[39.785,12.35543597]]]
["bitfinex","SOLUSD",1659485073067,[[39.731,21.4048],[39.73,188.71],[39.722,18.94],[39.717,11.21220813],[39.716,72.82]],[[39.774,6.0],[39.775,19.17],[39.776,6.0],[39.777,12.35543597],[39.784,72.82]]]
["bitfinex","SOLUSD",1659485073261,[[39.732,20.0],[39.731,21.4048],[39.73,188.71],[39.722,18.94],[39.717,11.21220813]],[[39.773,0.26],[39.774,6.0],[39.775,18.91],[39.776,6.0],[39.777,12.35543597]]]
["bitfinex","SOLUSD",1659485073466,[[39.732,20.0],[39.731,21.4048],[39.73,188.71],[39.722,18.94],[39.717,11.21220813]],[[39.773,0.26],[39.774,6.0],[39.775,18.91],[39.777,12.35543597],[39.794,72.82]]]
["bitfinex","SOLUSD",1659485073651,[[39.732,20.0],[39.731,40.3348],[39.73,188.71],[39.68,114.02484003],[39.678,100.01010361]],[[39.773,0.26],[39.774,6.0],[39.776,18.91],[39.777,12.35543597],[39.794,72.82]]]
["bitfinex","SOLUSD",1659485073853,[[39.732,20.0],[39.731,21.4048],[39.722,18.94],[39.72,188.71],[39.706,72.82]],[[39.772,12.35543597],[39.773,19.17],[39.775,6.0],[39.779,72.82],[39.78,189.06]]]
["bitfinex","SOLUSD",1659485074068,[[39.721,24.066],[39.72,188.71],[39.711,18.94],[39.685,12.43725257],[39.684,24.35]],[[39.77,72.82],[39.771,25.17],[39.772,12.35543597],[39.773,0.26],[39.78,189.06]]]
["bitfinex","SOLUSD",1659485074257,[[39.721,24.066],[39.684,24.35]],[[39.77,72.82],[39.773,0.26]]]
["bitfinex","SOLUSD",1659485074258,[[39.721,24.066],[39.7,188.71],[39.689,145.5],[39.686,89.2695],[39.684,21.8839]],[[39.769,19.18],[39.77,189.06],[39.773,0.26],[39.794,95.4149],[39.801,145.5]]]
["bitfinex","SOLUSD",1659485074459,[[39.722,18.94],[39.721,24.066],[39.71,211.8688],[39.687,169.85],[39.686,45.9595]],[[39.769,19.18],[39.78,189.06],[39.794,95.4149],[39.801,145.5],[39.882,483.28442806]]]
["bitfinex","SOLUSD",1659485074657,[[39.722,18.94],[39.721,24.066],[39.71,211.8688],[39.69,118.04303708],[39.687,169.85]],[[39.769,19.18],[39.78,189.06],[39.794,95.4149],[39.801,145.5],[39.882,483.28442806]]]
["bitfinex","SOLUSD",1659485074658,[[39.722,18.94],[39.721,24.066],[39.71,211.8688],[39.69,118.04303708],[39.687,169.85]],[[39.769,19.18],[39.774,72.82],[39.78,189.06],[39.786,12.35543597],[39.794,95.4149]]]
["bitfinex","SOLUSD",1659485074858,[[39.721,24.066],[39.711,21.8839],[39.71,23.1588],[39.7,186.72],[39.696,72.82]],[[39.767,72.82],[39.768,38.92],[39.769,12.61543597],[39.77,190.25],[39.793,145.5]]]
["bitfinex","SOLUSD",1659485075067,[[39.721,24.066],[39.711,21.8839],[39.71,23.1588],[39.701,18.95],[39.696,72.82]],[[39.76,203.61846713],[39.765,72.82],[39.766,39.18],[39.769,12.61543597],[39.778,37.3890756]]]
["bitfinex","SOLUSD",1659485075258,[[39.711,21.8839],[39.697,18.95]],[[39.76,203.61846713],[39.766,39.18],[39.769,12.61543597],[39.778,37.3890756]]]
["bitfinex","SOLUSD",1659485075259,[[39.711,21.8839],[39.697,18.95],[39.691,45.9595],[39.655,100.01010361],[39.643,208.0]],[[39.759,19.18],[39.76,203.61846713],[39.766,32.35543597],[39.769,0.26],[39.773,39.9558905]]]
["bitfinex","SOLUSD",1659485075457,[[39.711,21.8839],[39.692,18.95],[39.691,69.6603],[39.677,24.5296],[39.653,7.37147594]],[[39.759,31.53543597],[39.76,203.61846713],[39.766,20.0],[39.773,39.9558905],[39.777,23.5538]]]
["bitfinex","SOLUSD",1659485075657,[[39.711,21.8839],[39.692,18.95],[39.691,69.6603],[39.677,24.5296],[39.653,7.37147594]],[[39.758,78.82],[39.759,31.53543597],[39.76,203.61846713],[39.766,57.3890756],[39.773,39.9558905]]]
["bitfinex","SOLUSD",1659485075961,[[39.711,21.8839],[39.693,72.82],[39.692,18.95],[39.691,69.6603],[39.679,145.5]],[[39.757,19.18],[39.758,18.35543597],[39.759,0.26],[39.76,13.36846713],[39.766,57.3890756]]]
["bitfinex","SOLUSD",1659485076163,[[39.711,21.8839],[39.691,69.6603],[39.679,145.5]],[[39.757,19.18],[39.758,18.35543597],[39.76,13.36846713],[39.766,57.3890756]]]
["bitfinex","SOLUSD",1659485076164,[[39.712,2.61174],[39.711,21.8839],[39.701,72.82],[39.7,188.71],[39.694,18.95]],[[39.756,6.0],[39.757,0.26],[39.758,6.0],[39.76,13.36846713],[39.765,18.92]]]
["bitfinex","SOLUSD",1659485076364,[[39.712,2.61174],[39.711,21.8839],[39.702,18.95],[39.7,188.71],[39.664,100.01010361]],[[39.758,6.0],[39.76,13.36846713],[39.763,12.35543597],[39.765,18.92],[39.791,145.5]]]
["bitfinex","SOLUSD",1659485076673,[[39.712,22.61174],[39.711,21.8839],[39.701,18.95],[39.7,188.71],[39.661,100.01010361]],[[39.757,31.27543597],[39.758,6.0],[39.76,13.36846713],[39.764,72.82],[39.791,145.5]]]
["bitfinex","SOLUSD",1659485076854,[[39.712,22.61174],[39.711,21.8839],[39.701,18.95],[39.7,188.71],[39.484,676.0]],[[39.756,6.0],[39.757,31.27543597],[39.758,6.0],[39.76,13.36846713],[39.765,72.82]]]
["bitfinex","SOLUSD",1659485077054,[[39.68,207.67],[39.66,100.01010361],[39.649,145.5],[39.634,121.75815244],[39.622,48.73]],[[39.749,72.82],[39.75,190.25],[39.755,18.92],[39.756,18.35543597],[39.76,13.36846713]]]
["bitfinex","SOLUSD",1659485077255,[[39.661,109.8339],[39.66,188.71],[39.638,12.85201945],[39.631,123.67946117],[39.6,187.01]],[[39.739,72.82],[39.74,189.06],[39.748,18.93],[39.755,104.10893597],[39.756,6.0]]]
["bitfinex","SOLUSD",1659485077560,[[39.662,90.8639],[39.661,21.5851],[39.65,186.72],[39.638,12.85201945],[39.623,7.46584806]],[[39.719,72.82],[39.72,190.25],[39.738,24.93],[39.747,145.5],[39.748,111.40364429]]]
["bitfinex","SOLUSD",1659485077758,[[39.662,90.8639],[39.651,18.97],[39.64,186.72],[39.638,12.85201945],[39.606,114.02484003]],[[39.717,72.82],[39.718,18.94],[39.72,190.25],[39.738,159.95669479],[39.747,145.5]]]
["bitfinex","SOLUSD",1659485077961,[[39.662,90.8639],[39.644,72.82],[39.643,18.98],[39.64,186.72],[39.616,12.61546377]],[[39.715,72.82],[39.716,44.94],[39.72,190.25],[39.725,37.3890756],[39.738,159.95669479]]]
["bitfinex","SOLUSD",1659485077962,[[39.662,90.8639],[39.644,72.82],[39.643,18.98],[39.64,186.72],[39.616,12.61546377]],[[39.715,72.82],[39.716,44.94],[39.72,190.25],[39.725,37.3890756],[39.738,122.56761919]]]
["bitfinex","SOLUSD",1659485078170,[[39.662,90.8639],[39.646,72.82],[39.645,18.97],[39.64,186.72],[39.633,24.35]],[[39.71,190.25],[39.714,44.94],[39.716,6.0],[39.718,12.35543597],[39.725,37.3890756]]]
["bitfinex","SOLUSD",1659485078369,[[39.663,91.79],[39.662,90.8639],[39.65,11.21220813],[39.64,186.72],[39.63,23.7174]],[[39.709,6.0],[39.716,6.0],[39.72,190.25],[39.724,18.94],[39.725,24.1226]]]
["bitfinex","SOLUSD",1659485078571,[[39.663,91.79],[39.662,102.07610813],[39.65,202.07817891],[39.63,23.7174],[39.621,114.02484003]],[[39.716,6.0],[39.724,18.94],[39.725,24.1226],[39.73,189.06],[39.761,20.0]]]
["bitfinex","SOLUSD",1659485078774,[[39.67,186.72],[39.663,91.79],[39.662,102.07610813],[39.65,13.36817891],[39.63,23.7174]],[[39.724,18.94],[39.725,24.1226],[39.74,190.25],[39.761,20.0],[40.325,10.0]]]
["bitfinex","SOLUSD",1659485079073,[[39.68,186.72],[39.671,91.78],[39.664,11.21220813],[39.662,90.8639],[39.65,13.36817891]],[[39.736,18.93],[39.75,190.25],[39.76,13.36846713],[39.761,20.0],[39.787,114.02484003]]]
["bitfinex","SOLUSD",1659485079264,[[39.681,18.96],[39.68,186.72],[39.671,86.64664813],[39.662,90.8639],[39.651,118.15627264]],[[39.736,18.93],[39.737,23.322],[39.75,190.25],[39.758,24.1226],[39.76,13.36846713]]]
["bitfinex","SOLUSD",1659485079469,[[39.69,259.54],[39.689,145.5],[39.681,30.17220813],[39.671,2.61444],[39.662,90.8639]],[[39.749,18.93],[39.758,24.1226],[39.76,203.61846713],[39.799,87.72595136],[39.9,203.14154847]]]
["bitfinex","SOLUSD",1659485079661,[[39.701,72.82],[39.7,188.71],[39.691,41.82312],[39.689,145.5],[39.682,33.35090813]],[[39.748,6.0],[39.757,18.92],[39.758,24.1226],[39.76,13.36846713],[39.764,12.3614762]]]
["bitfinex","SOLUSD",1659485079866,[[39.703,72.82],[39.702,39.21],[39.7,188.71],[39.691,22.87312],[39.689,145.5]],[[39.757,18.92],[39.758,24.1226],[39.76,13.36846713],[39.763,47.6309],[39.764,12.3614762]]]
["bitfinex","SOLUSD",1659485080068,[[39.702,39.21],[39.7,188.71],[39.691,22.87312],[39.689,145.5]],[[39.757,18.92],[39.763,47.6309]]]
["bitfinex","SOLUSD",1659485080069,[[39.705,72.82],[39.704,25.21],[39.702,20.0],[39.7,188.71],[39.691,14.08532813]],[[39.757,18.92],[39.763,47.6309],[39.777,24.1226],[39.78,190.25],[39.79,12.32625116]]]
["bitfinex","SOLUSD",1659485080275,[[39.711,72.82],[39.71,186.72],[39.706,25.21],[39.704,17.21220813],[39.702,20.0]],[[39.763,47.6309],[39.764,72.82],[39.776,18.91],[39.777,24.1226],[39.78,190.25]]]
["bitfinex","SOLUSD",1659485080472,[[39.713,72.82],[39.712,25.2],[39.71,186.72],[39.706,0.26],[39.705,20.0]],[[39.763,47.6309],[39.764,72.82],[39.773,12.35543597],[39.776,18.91],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485080670,[[39.715,72.82],[39.714,39.2],[39.712,6.0],[39.71,200.07137627],[39.706,11.21220813]],[[39.763,47.6309],[39.764,72.82],[39.772,18.91],[39.773,12.35543597],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485080862,[[39.717,72.82],[39.716,45.2],[39.714,20.26],[39.713,11.21220813],[39.712,6.0]],[[39.763,47.6309],[39.764,72.82],[39.772,18.91],[39.773,12.35543597],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485081066,[[39.718,45.2],[39.717,72.82],[39.714,20.26],[39.713,11.21220813],[39.671,124.36010361]],[[39.762,6.0],[39.763,47.6309],[39.764,72.82],[39.772,18.91],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485081375,[[39.718,45.2],[39.717,72.82],[39.714,11.21220813],[39.671,124.36010361],[39.634,121.75815244]],[[39.763,47.6309],[39.772,72.82],[39.773,12.35543597],[39.776,18.91],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485081560,[[39.718,45.2],[39.717,72.82],[39.671,124.36010361],[39.634,121.75815244],[30.0,62.1840438]],[[39.763,47.6309],[39.77,72.82],[39.771,18.91],[39.773,12.35543597],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485081761,[[39.718,45.2],[39.671,124.36010361]],[[39.771,18.91],[39.773,12.35543597],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485081762,[[39.719,72.82],[39.718,45.2],[39.709,11.21220813],[39.672,100.01010361],[39.671,24.35]],[[39.769,18.92],[39.773,12.35543597],[39.774,72.82],[39.777,24.1226],[39.788,24.35]]]
["bitfinex","SOLUSD",1659485082065,[[39.718,45.2],[39.709,11.21220813],[39.672,100.01010361]],[[39.773,12.35543597],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485082066,[[39.72,233.65],[39.718,20.26],[39.717,72.82],[39.711,21.484],[39.709,11.21220813]],[[39.772,18.91],[39.773,12.35543597],[39.777,24.1226],[39.789,47.0903],[39.79,190.25]]]
["bitfinex","SOLUSD",1659485082268,[[39.72,26.0],[39.718,19.2],[39.717,72.82],[39.711,21.484],[39.71,188.71]],[[39.772,18.91],[39.773,12.35543597],[39.777,24.1226],[39.78,190.25],[39.782,37.3890756]]]
["bitfinex","SOLUSD",1659485082468,[[39.72,26.0],[39.718,0.26],[39.717,72.82],[39.712,18.94],[39.711,21.484]],[[39.768,12.35543597],[39.771,6.0],[39.772,18.91],[39.777,24.1226],[39.78,190.25]]]
["bitfinex","SOLUSD",1659485082669,[[39.72,26.0],[39.718,0.26],[39.717,72.82],[39.712,18.94],[39.711,21.484]],[[39.767,24.92],[39.768,12.35543597],[39.771,6.0],[39.777,24.1226],[39.78,190.25]]]
["bitfinex","SOLUSD",1659485082970,[[39.72,26.0],[39.718,0.26],[39.713,72.82],[39.712,18.94],[39.711,21.484]],[[39.766,85.17543597],[39.767,24.92],[39.777,24.1226],[39.779,47.0903],[39.78,190.25]]]
["bitfinex","SOLUSD",1659485083274,[[39.72,26.0],[39.718,0.26],[39.715,72.82],[39.714,18.94],[39.711,21.484]],[[39.764,72.82],[39.765,37.53543597],[39.767,6.0],[39.777,24.1226],[39.779,47.0903]]]
["bitfinex","SOLUSD",1659485083470,[[39.72,26.0],[39.718,0.26],[39.715,72.82],[39.712,18.94],[39.711,21.484]],[[39.763,25.18],[39.764,72.82],[39.765,12.61543597],[39.777,24.1226],[39.779,47.0903]]]
["bitfinex","SOLUSD",1659485083673,[[39.72,26.0],[39.718,0.26],[39.715,72.82],[39.712,18.94],[39.711,21.484]],[[39.76,13.36846713],[39.763,37.53543597],[39.764,72.82],[39.77,190.25],[39.777,24.1226]]]
["bitfinex","SOLUSD",1659485083975,[[39.72,20.0],[39.712,18.94],[39.711,21.484],[39.707,72.82],[30.008,0.20321419]],[[39.759,79.08],[39.76,13.36846713],[39.762,12.35543597],[39.763,25.18],[39.77,190.25]]]
["bitfinex","SOLUSD",1659485084168,[[39.711,21.484],[30.008,0.20321419]],[[39.759,79.08],[39.76,13.36846713],[39.763,25.18],[39.77,190.25]]]
["bitfinex","SOLUSD",1659485084169,[[39.713,20.0],[39.711,21.484],[39.708,18.94],[39.702,72.82],[39.69,186.72]],[[39.759,91.43543597],[39.76,203.61846713],[39.761,18.92],[39.763,6.0],[39.776,24.35]]]
["bitfinex","SOLUSD",1659485084370,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.662,100.01010361]],[[39.757,72.82],[39.758,12.35543597],[39.759,6.26],[39.76,203.61846713],[39.762,18.92]]]
["bitfinex","SOLUSD",1659485084562,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.662,100.01010361]],[[39.756,6.26],[39.757,72.82],[39.758,12.35543597],[39.759,0.26],[39.76,203.61846713]]]
["bitfinex","SOLUSD",1659485084763,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.754,72.82],[39.755,18.92],[39.756,18.61543597],[39.76,203.61846713],[39.772,64.3058905]]]
["bitfinex","SOLUSD",1659485084962,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.753,25.18],[39.754,72.82],[39.755,12.35543597],[39.756,0.26],[39.76,203.61846713]]]
["bitfinex","SOLUSD",1659485085169,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.753,25.18],[39.754,72.82],[39.755,12.35543597],[39.76,203.61846713],[40.475,30.0]]]
["bitfinex","SOLUSD",1659485085374,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.753,37.53543597],[39.754,72.82],[39.76,203.61846713],[40.475,30.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659485085576,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.752,12.35543597],[39.753,6.26],[39.754,72.82],[39.759,18.92],[39.76,203.61846713]]]
["bitfinex","SOLUSD",1659485085783,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.751,6.26],[39.753,6.0],[39.758,72.82],[39.759,18.92],[39.76,203.61846713]]]
["bitfinex","SOLUSD",1659485085981,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.75,6.0],[39.751,0.26],[39.752,12.35543597],[39.753,6.0],[39.756,72.82]]]
["bitfinex","SOLUSD",1659485086167,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.749,0.26],[39.75,18.35543597],[39.754,72.82],[39.755,18.92],[56.752,0.61]]]
["bitfinex","SOLUSD",1659485086365,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.749,0.26],[39.75,18.35543597],[39.754,72.82],[39.759,18.92],[39.815,7.48532591]]]
["bitfinex","SOLUSD",1659485086566,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.749,12.61543597],[39.75,6.0],[39.754,72.82],[39.759,18.92],[39.815,7.48532591]]]
["bitfinex","SOLUSD",1659485086781,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.748,18.35543597],[39.749,0.26],[39.75,6.0],[39.754,72.82],[39.759,18.92]]]
["bitfinex","SOLUSD",1659485086979,[[39.712,20.0],[39.711,21.484],[39.702,91.77],[39.69,186.72],[39.66,209.21230028]],[[39.747,6.26],[39.749,0.26],[39.75,6.0],[39.754,72.82],[39.759,18.92]]]
["bitfinex","SOLUSD",1659485087281,[[39.712,20.0],[39.711,21.484],[39.66,209.21230028]],[[39.754,72.82],[39.759,18.92]]]
["bitfinex","SOLUSD",1659485087282,[[39.714,72.82],[39.713,18.94],[39.712,20.0],[39.711,21.484],[39.71,186.72]],[[39.759,18.92],[39.76,13.36846713],[39.764,72.82],[39.78,190.25],[39.789,24.35]]]
["bitfinex","SOLUSD",1659485087473,[[39.716,72.82],[39.715,39.2],[39.712,20.0],[39.711,21.484],[39.71,186.72]],[[39.776,18.91],[39.78,190.25],[39.789,24.35],[39.8,145.5],[40.365,287.83217474]]]
["bitfinex","SOLUSD",1659485087668,[[39.718,72.82],[39.717,39.2],[39.711,21.484],[39.71,186.72],[39.689,169.85]],[[39.773,12.35543597],[39.775,20.0],[39.776,18.91],[39.78,190.25],[39.8,145.5]]]
["bitfinex","SOLUSD",1659485087870,[[39.72,259.54],[39.719,39.2],[39.717,20.26],[39.711,21.484],[39.7,13.35473342]],[[39.772,38.91],[39.773,12.35543597],[39.775,20.0],[39.788,37.3890756],[39.79,189.06]]]
["bitfinex","SOLUSD",1659485088071,[[39.722,72.82],[39.721,39.2],[39.72,186.72],[39.717,20.26],[39.711,21.484]],[[39.772,38.91],[39.773,12.35543597],[39.788,37.3890756],[39.79,189.06],[40.39,125.17603393]]]
["bitfinex","SOLUSD",1659485088282,[[39.721,39.2],[39.72,186.72],[39.711,21.484]],[[39.772,38.91],[39.788,37.3890756],[39.79,189.06],[40.39,125.17603393]]]
["bitfinex","SOLUSD",1659485088283,[[39.724,72.82],[39.723,20.26],[39.721,18.94],[39.72,186.72],[39.711,21.484]],[[39.771,12.35543597],[39.772,38.91],[39.776,72.82],[39.788,37.3890756],[39.79,189.06]]]
["bitfinex","SOLUSD",1659485088484,[[39.725,0.26],[39.724,72.82],[39.723,20.26],[39.721,18.94],[39.72,186.72]],[[39.77,44.92],[39.772,20.0],[39.776,72.82],[39.788,79.04820832],[39.79,189.06]]]
["bitfinex","SOLUSD",1659485088778,[[39.725,0.26],[39.724,72.82],[39.723,20.0],[39.721,18.94],[39.72,186.72]],[[39.769,20.26],[39.77,24.92],[39.771,12.35543597],[39.772,20.0],[39.776,72.82]]]
["bitfinex","SOLUSD",1659485088987,[[39.727,145.5],[39.726,72.82],[39.725,0.26],[39.723,20.0],[39.721,18.94]],[[39.768,18.92],[39.769,12.35543597],[57.328,0.02],[57.34,0.16752],[57.407,4.0]]]
["bitfinex","SOLUSD",1659485089188,[[39.741,72.82],[39.74,188.71],[39.729,145.5],[39.728,47.81069],[39.721,11.21220813]],[[39.769,12.35543597],[39.787,18.91],[39.804,72.7129],[39.81,203.60502811],[39.816,24.35]]]
["bitfinex","SOLUSD",1659485089371,[[39.74,188.71],[39.729,145.5],[39.728,47.81069]],[[39.787,18.91],[39.804,72.7129],[39.81,203.60502811],[39.816,24.35]]]
["bitfinex","SOLUSD",1659485089372,[[39.743,72.82],[39.742,39.19],[39.74,188.71],[39.729,145.5],[39.728,40.08289813]],[[39.803,18.9],[39.804,72.7129],[39.81,203.60502811],[39.819,12.87441883],[39.82,24.35]]]
["bitfinex","SOLUSD",1659485089568,[[39.745,72.82],[39.744,38.93],[39.742,0.26],[39.741,2.60984],[39.74,188.71]],[[39.802,30.0],[39.803,31.25543597],[39.804,72.7129],[39.81,203.60502811],[39.82,24.35]]]
["bitfinex","SOLUSD",1659485089767,[[39.75,186.72],[39.747,72.82],[39.746,45.19],[39.744,20.0],[39.741,2.60984]],[[39.803,31.25543597],[39.804,72.7129],[39.81,203.60502811],[39.82,24.35]]]
["bitfinex","SOLUSD",1659485089768,[[39.75,186.72],[39.747,72.82],[39.746,45.19],[39.744,20.0],[39.741,2.60984]],[[39.801,18.9],[39.803,12.35543597],[39.804,72.7129],[39.81,13.35502811],[39.82,189.06]]]
["bitfinex","SOLUSD",1659485089984,[[39.751,39.18],[39.75,186.72],[39.747,72.82],[39.746,0.26],[39.744,20.0]],[[39.802,18.9],[39.804,72.7129],[39.81,13.35502811],[39.82,189.06],[40.497,30.0]]]
["bitfinex","SOLUSD",1659485090279,[[39.751,39.18],[39.75,186.72],[39.747,72.82],[39.735,48.43209396],[39.693,36.90409404]],[[39.804,72.7129],[39.805,12.35543597],[39.809,18.9],[39.81,13.35502811],[39.811,26.25500345]]]
["bitfinex","SOLUSD",1659485090479,[[39.752,6.0],[39.751,39.18],[39.75,186.72],[39.747,72.82],[39.735,48.43209396]],[[39.802,12.35543597],[39.803,18.9],[39.804,72.7129],[39.81,13.35502811],[39.811,26.25500345]]]
["bitfinex","SOLUSD",1659485090683,[[39.753,39.18],[39.752,6.0],[39.751,0.26],[39.75,186.72],[39.736,72.82]],[[39.802,12.35543597],[39.803,18.9],[39.804,72.7129],[39.81,13.35502811],[39.811,26.25500345]]]
["bitfinex","SOLUSD",1659485090867,[[39.754,6.0],[39.753,39.18],[39.752,6.0],[39.75,186.72],[39.736,72.82]],[[39.802,12.35543597],[39.803,18.9],[39.804,72.7129],[39.81,13.35502811],[39.811,26.25500345]]]
["bitfinex","SOLUSD",1659485091069,[[39.755,18.92],[39.754,6.0],[39.753,20.26],[39.75,186.72],[39.736,72.82]],[[39.802,12.35543597],[39.803,18.9],[39.804,72.7129],[39.81,13.35502811],[39.811,26.25500345]]]
["bitfinex","SOLUSD",1659485091283,[[39.755,18.92],[39.753,20.0],[39.74,186.72],[39.736,72.82],[39.719,145.5]],[[39.801,6.0],[39.802,12.35543597],[39.803,18.9],[39.804,72.7129],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485091486,[[39.753,20.0],[39.742,18.93],[39.736,72.82],[39.73,256.9567],[39.719,145.5]],[[39.8,209.15],[39.801,6.0],[39.802,12.35543597],[39.804,72.7129],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485091689,[[39.753,20.0],[39.737,180.6366],[39.73,186.72],[39.719,145.5],[39.711,24.35]],[[39.799,6.0],[39.8,221.50543597],[39.801,6.0],[39.804,72.7129],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485091877,[[39.738,20.0],[39.737,180.6366],[39.73,186.72],[39.719,145.5],[39.711,24.35]],[[39.798,18.9],[39.799,18.35543597],[39.8,190.25],[39.804,72.7129],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485092078,[[39.739,24.93],[39.738,20.0],[39.737,161.7066],[39.73,186.72],[39.719,145.5]],[[39.797,6.26],[39.798,31.25543597],[39.8,190.25],[39.804,72.7129],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485092282,[[39.74,20.0],[39.739,24.93],[39.738,20.0],[39.737,161.7066],[39.73,186.72]],[[39.797,6.26],[39.798,31.25543597],[39.8,190.25],[39.804,72.7129],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485092283,[[39.74,20.0],[39.739,24.93],[39.738,20.0],[39.737,161.7066],[39.73,186.72]],[[39.796,18.9],[39.797,6.26],[39.798,12.35543597],[39.8,190.25],[39.804,72.7129]]]
["bitfinex","SOLUSD",1659485092490,[[39.741,24.93],[39.74,20.0],[39.737,161.7066],[39.73,186.72],[39.124,10.0]],[[39.795,6.26],[39.796,18.9],[39.797,12.61543597],[39.8,190.25],[39.804,72.7129]]]
["bitfinex","SOLUSD",1659485092788,[[39.742,20.26],[39.741,24.93],[39.737,88.8866],[39.73,186.72],[39.722,72.82]],[[39.794,18.9],[39.795,18.61543597],[39.8,190.25],[39.804,72.7129],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485093084,[[39.743,18.93],[39.742,20.0],[39.737,88.8866],[39.73,186.72],[39.722,72.82]],[[39.793,6.26],[39.794,31.25543597],[39.795,0.26],[39.799,72.82],[39.8,190.25]]]
["bitfinex","SOLUSD",1659485093287,[[39.744,20.0],[39.742,20.0],[39.74,188.71],[39.737,161.7066],[39.731,18.93]],[[39.792,18.9],[39.793,18.61543597],[39.805,72.82],[39.81,203.60502811],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485093484,[[39.745,18.93],[39.742,20.0],[39.74,188.71],[39.737,161.7066],[39.66,189.11]],[[39.791,6.26],[39.792,31.25543597],[39.793,0.26],[39.81,203.60502811],[39.828,24.35]]]
["bitfinex","SOLUSD",1659485093784,[[39.746,20.0],[39.743,18.93],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.791,18.61543597],[39.792,18.9],[39.81,203.60502811],[39.828,24.35],[40.408,10.0]]]
["bitfinex","SOLUSD",1659485093984,[[39.747,18.93],[39.746,20.0],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.79,12.35543597],[39.791,6.26],[39.803,18.9],[39.81,203.60502811],[39.828,24.35]]]
["bitfinex","SOLUSD",1659485094172,[[39.748,20.0],[39.747,18.93],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.789,6.26],[39.79,12.35543597],[39.791,6.0],[39.803,18.9],[39.81,203.60502811]]]
["bitfinex","SOLUSD",1659485094374,[[39.748,20.0],[39.741,18.93],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.789,6.26],[39.79,12.35543597],[39.803,18.9],[39.809,72.82],[39.81,203.60502811]]]
["bitfinex","SOLUSD",1659485094573,[[39.742,20.0],[39.741,18.93],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.788,12.35543597],[39.789,6.26],[39.803,18.9],[39.809,72.82],[39.81,203.60502811]]]
["bitfinex","SOLUSD",1659485094886,[[39.742,20.0],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.788,12.35543597],[39.789,6.26],[39.803,18.9],[39.809,72.82],[39.81,203.60502811]]]
["bitfinex","SOLUSD",1659485094887,[[39.743,25.19],[39.742,20.0],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.787,6.26],[39.788,12.35543597],[39.789,6.0],[39.803,18.9],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485095181,[[39.744,20.0],[39.743,25.19],[39.74,188.71],[39.737,161.7066],[39.726,11.21220813]],[[39.786,12.35543597],[39.787,6.26],[39.803,18.9],[39.809,72.82],[39.836,12.79333554]]]
["bitfinex","SOLUSD",1659485095381,[[39.745,25.19],[39.744,20.0],[39.743,6.26],[39.74,188.71],[39.737,161.7066]],[[39.785,6.26],[39.786,12.35543597],[39.787,6.26],[39.803,18.9],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485095580,[[39.746,20.0],[39.745,25.19],[39.744,20.0],[39.737,161.7066],[39.73,188.71]],[[39.785,6.26],[39.786,12.35543597],[39.8,190.25],[39.803,18.9],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485095785,[[39.747,0.26],[39.746,20.0],[39.745,25.19],[39.744,20.0],[39.737,161.7066]],[[39.784,12.35543597],[39.785,6.26],[39.799,18.9],[39.8,190.25],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485095983,[[39.747,0.26],[39.746,20.0],[39.745,24.93],[39.737,161.7066],[30.0,62.1840438]],[[39.783,6.0],[39.784,12.35543597],[39.799,18.9],[39.8,190.25],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485096189,[[39.747,0.26],[39.746,20.0],[39.745,6.0],[39.738,18.93],[39.737,161.7066]],[[39.783,6.0],[39.784,12.35543597],[39.799,18.9],[39.8,190.25],[39.809,72.82]]]
["bitfinex","SOLUSD",1659485096378,[[39.75,186.72],[39.747,73.08],[39.746,20.0],[39.745,6.0],[39.738,18.93]],[[39.799,18.9],[39.81,189.06],[39.841,20.0],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659485096578,[[39.751,39.18],[39.75,200.05461582],[39.747,73.08],[39.745,6.0],[39.739,20.1317]],[[39.803,18.9],[39.804,24.8506],[39.82,190.25],[39.841,20.0],[39.843,112.07595136]]]
["bitfinex","SOLUSD",1659485096777,[[39.752,6.0],[39.751,39.18],[39.75,200.05461582],[39.747,72.82],[39.745,6.0]],[[39.804,24.8506],[39.815,12.35543597],[39.819,18.89],[39.82,238.9253],[39.841,165.5]]]
["bitfinex","SOLUSD",1659485096978,[[39.753,39.18],[39.752,6.0],[39.751,20.26],[39.75,186.72],[39.747,72.82]],[[39.804,24.8506],[39.814,18.89],[39.815,12.35543597],[39.82,238.9253],[39.841,20.0]]]
["bitfinex","SOLUSD",1659485097180,[[39.753,39.18],[39.752,6.0],[39.75,186.72],[39.687,123.28125785],[39.136,10.0]],[[39.804,24.8506],[39.814,18.89],[39.815,12.35543597],[39.82,238.9253],[39.841,20.0]]]
["bitfinex","SOLUSD",1659485097385,[[39.754,6.0],[39.753,39.18],[39.752,6.0],[39.75,186.72],[39.747,11.21220813]],[[39.804,37.20603597],[39.814,18.89],[39.82,238.9253],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659485097585,[[39.755,19.18],[39.754,6.0],[39.753,20.26],[39.75,186.72],[39.721,48.5651]],[[39.804,37.20603597],[39.819,18.89],[39.82,238.9253],[39.825,72.82],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659485097780,[[39.755,39.18],[39.754,6.0],[39.753,20.0],[39.75,186.72],[39.74,11.21220813]],[[39.804,24.8506],[39.819,18.89],[39.82,238.9253],[39.825,72.82],[40.118,77.05279484]]]
["bitfinex","SOLUSD",1659485097986,[[39.756,6.0],[39.755,39.18],[39.75,186.72],[39.74,11.21220813],[39.664,48.73]],[[39.803,6.0],[39.804,24.8506],[39.805,12.35543597],[39.819,18.89],[39.82,238.9253]]]
["bitfinex","SOLUSD",1659485098187,[[39.757,39.18],[39.756,6.0],[39.755,20.0],[39.75,186.72],[39.74,11.21220813]],[[39.803,6.0],[39.804,24.8506],[39.805,12.35543597],[39.818,72.82],[39.819,18.89]]]
["bitfinex","SOLUSD",1659485098377,[[39.758,6.0],[39.757,20.0],[39.756,6.0],[39.751,18.92],[39.75,186.72]],[[39.802,18.9],[39.803,6.0],[39.804,37.20603597],[39.818,72.82],[57.407,4.0]]]
["bitfinex","SOLUSD",1659485098584,[[39.759,20.0],[39.758,6.0],[39.751,18.92],[39.75,186.72],[39.501,164.08903819]],[[39.802,31.25543597],[39.804,24.8506],[39.81,189.06],[39.818,72.82],[39.82,48.6753]]]
["bitfinex","SOLUSD",1659485098893,[[39.759,20.0],[39.758,6.0],[39.75,186.72],[39.501,164.08903819]],[[39.802,31.25543597],[39.804,24.8506],[39.81,189.06],[39.818,72.82],[39.82,48.6753]]]
["bitfinex","SOLUSD",1659485098894,[[39.76,6.0],[39.759,20.0],[39.758,6.0],[39.742,72.82],[39.741,18.93]],[[39.8,13.35838533],[39.801,18.35543597],[39.802,18.9],[39.804,24.8506],[39.81,189.06]]]
["bitfinex","SOLUSD",1659485099092,[[39.761,20.0],[39.76,6.0],[39.744,72.82],[39.743,18.93],[39.741,71.8055]],[[39.799,25.16],[39.8,13.35838533],[39.801,12.35543597],[39.804,24.8506],[39.81,189.06]]]
["bitfinex","SOLUSD",1659485099293,[[39.761,20.0],[39.76,6.0],[39.746,72.82],[39.745,18.93],[39.742,21.3109]],[[39.799,37.51543597],[39.8,13.35838533],[39.804,24.8506],[39.81,189.06],[39.846,114.02484003]]]
["bitfinex","SOLUSD",1659485099479,[[39.761,20.0],[39.748,72.82],[39.747,18.93],[39.742,21.3109],[39.695,129.35883528]],[[39.798,85.17543597],[39.799,25.16],[39.8,13.35838533],[39.804,24.8506],[39.81,189.06]]]
["bitfinex","SOLUSD",1659485099680,[[39.749,20.0],[39.748,72.82],[39.743,18.93],[39.742,21.3109],[39.695,129.35883528]],[[39.796,72.82],[39.797,19.16],[39.798,12.35543597],[39.799,6.0],[39.8,13.35838533]]]
["bitfinex","SOLUSD",1659485099906,[[39.749,20.0],[39.748,72.82],[39.743,18.93],[39.742,21.3109],[39.695,129.35883528]],[[39.797,19.16],[39.799,6.0],[39.8,13.35838533]]]
["bitfinex","SOLUSD",1659485099907,[[39.75,6.0],[39.749,20.0],[39.748,72.82],[39.743,18.93],[39.742,21.3109]],[[39.795,97.98],[39.797,12.61543597],[39.799,6.0],[39.8,13.35838533],[39.809,46.9787]]]
["bitfinex","SOLUSD",1659485100096,[[39.751,20.0],[39.75,6.0],[39.743,18.93],[39.742,21.3109],[39.737,72.82]],[[39.795,110.07543597],[39.797,0.26],[39.8,13.35838533],[39.809,46.9787],[39.82,48.32281741]]]
["bitfinex","SOLUSD",1659485100283,[[39.751,20.0],[39.75,6.0],[39.744,72.82],[39.743,18.93],[39.742,21.3109]],[[39.794,12.61543597],[39.795,97.72],[39.8,13.35838533],[39.809,46.9787],[39.82,48.32281741]]]
["bitfinex","SOLUSD",1659485100483,[[39.751,20.0],[39.75,6.0],[39.746,72.82],[39.745,18.93],[39.742,21.3109]],[[39.793,24.9],[39.794,12.61543597],[39.795,72.82],[39.8,13.35838533],[39.809,46.9787]]]
["bitfinex","SOLUSD",1659485100687,[[39.751,20.0],[39.75,6.0],[39.742,21.3109]],[[39.793,24.9],[39.794,12.61543597],[39.795,72.82],[39.8,13.35838533],[39.809,46.9787]]]
["bitfinex","SOLUSD",1659485100688,[[39.751,20.0],[39.75,6.0],[39.747,91.75],[39.742,21.3109],[39.694,126.97259201]],[[39.792,0.26],[39.793,18.35543597],[39.794,18.9],[39.795,72.82],[39.8,13.35838533]]]
["bitfinex","SOLUSD",1659485100893,[[39.752,6.0],[39.751,20.0],[39.75,6.0],[39.747,91.75],[39.742,21.3109]],[[39.792,12.61543597],[39.793,6.0],[39.794,18.9],[39.799,72.82],[39.8,13.35838533]]]
["bitfinex","SOLUSD",1659485101091,[[39.754,72.82],[39.753,20.0],[39.752,6.0],[39.751,20.0],[39.75,186.72]],[[39.792,12.35543597],[39.798,18.9],[39.805,72.82],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659485101284,[[39.756,72.82],[39.755,38.92],[39.753,20.0],[39.752,6.0],[39.75,186.72]],[[39.803,18.9],[39.805,72.82],[39.82,237.38281741],[39.96,188.95],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485101604,[[39.757,18.92],[39.753,20.0],[39.752,6.0],[39.74,188.71],[39.732,24.35]],[[39.799,72.82],[39.8,13.35838533],[39.802,6.0],[39.803,18.9],[39.807,12.35543597]]]
["bitfinex","SOLUSD",1659485101786,[[39.753,20.0],[39.752,6.0],[39.743,18.93],[39.732,24.35],[39.73,186.72]],[[39.797,72.82],[39.798,44.9],[39.8,13.35838533],[39.802,6.0]]]
["bitfinex","SOLUSD",1659485101787,[[39.753,20.0],[39.752,6.0],[39.743,18.93],[39.732,24.35],[39.73,186.72]],[[39.797,72.82],[39.798,44.9],[39.8,202.41838533],[39.802,26.0],[39.815,24.35]]]
["bitfinex","SOLUSD",1659485101987,[[39.753,20.0],[39.752,6.0],[39.743,18.93],[39.732,24.35],[39.73,186.72]],[[39.795,72.82],[39.796,24.9],[39.8,202.41838533],[39.802,12.35543597],[39.815,24.35]]]
["bitfinex","SOLUSD",1659485102197,[[39.753,20.0],[39.752,6.0],[39.743,18.93],[39.731,24.35],[39.73,186.72]],[[39.794,25.16],[39.795,72.82],[39.796,18.35543597],[39.8,202.41838533],[39.815,24.35]]]
["bitfinex","SOLUSD",1659485102497,[[39.753,20.0],[39.752,6.0],[39.747,72.82],[39.743,18.93],[39.731,24.35]],[[39.794,37.51543597],[39.795,72.82],[39.8,202.41838533],[39.815,24.35],[39.819,12.49816996]]]
["bitfinex","SOLUSD",1659485102686,[[39.753,20.0],[39.752,6.0],[39.747,72.82],[39.743,18.93],[39.731,24.35]],[[39.793,12.35543597],[39.794,25.16],[39.795,72.82],[39.8,202.41838533],[39.815,24.35]]]
["bitfinex","SOLUSD",1659485102888,[[39.753,20.0],[39.752,6.0],[39.731,24.35]],[[39.793,12.35543597],[39.794,25.16],[39.795,72.82],[39.8,202.41838533],[39.815,24.35]]]
["bitfinex","SOLUSD",1659485102889,[[39.754,91.74],[39.753,20.0],[39.752,6.0],[39.74,197.93220813],[39.731,24.35]],[[39.793,12.35543597],[39.808,18.9],[39.81,189.06],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659485103087,[[39.761,72.82],[39.76,188.71],[39.755,20.0],[39.754,18.92],[39.752,6.0]],[[39.815,18.89],[39.83,190.25],[39.859,114.02484003],[39.865,87.72595136],[39.96,188.95]]]
["bitfinex","SOLUSD",1659485103303,[[39.763,72.82],[39.762,38.92],[39.76,188.71],[39.755,31.21220813],[39.752,6.0]],[[39.82,18.89],[39.829,71.2637],[39.83,190.25],[39.859,114.02484003],[39.863,12.76421238]]]
["bitfinex","SOLUSD",1659485103488,[[39.765,72.82],[39.764,44.92],[39.761,11.21220813],[39.76,188.71],[39.755,20.0]],[[39.82,18.89],[39.825,39.9558905],[39.829,71.2637],[39.84,334.56],[39.859,114.02484003]]]
["bitfinex","SOLUSD",1659485103690,[[39.767,72.82],[39.766,44.92],[39.764,6.0],[39.761,11.21220813],[39.76,188.71]],[[39.82,18.89],[39.825,39.9558905],[39.829,71.2637],[39.836,34.40282476],[39.84,334.56]]]
["bitfinex","SOLUSD",1659485103903,[[39.768,6.0],[39.764,6.0],[39.76,188.71],[39.752,18.92],[39.704,226.44242527]],[[39.819,72.82],[39.82,18.89],[39.825,39.9558905],[39.829,71.2637],[39.836,34.40282476]]]
["bitfinex","SOLUSD",1659485104106,[[39.764,6.0],[39.752,18.92],[39.704,226.44242527]],[[39.819,72.82],[39.82,18.89],[39.825,39.9558905],[39.829,71.2637],[39.836,34.40282476]]]
["bitfinex","SOLUSD",1659485104107,[[39.764,6.0],[39.752,18.92],[39.75,188.71],[39.724,24.35],[39.723,145.5]],[[39.817,72.82],[39.818,18.89],[39.82,229.0158905],[39.821,49.79432022],[39.829,71.2637]]]
["bitfinex","SOLUSD",1659485104405,[[39.748,11.21220813],[39.73,188.71],[39.725,18.94],[39.72,20.0],[39.719,145.5]],[[39.799,72.82],[39.8,189.06],[39.81,145.5],[39.816,24.89],[39.818,39.9558905]]]
["bitfinex","SOLUSD",1659485104589,[[39.749,20.0],[39.731,18.93],[39.73,188.71],[39.719,145.5],[39.709,24.35]],[[39.797,72.82],[39.798,44.9],[39.8,202.42174424],[39.81,145.5],[39.816,105.86741345]]]
["bitfinex","SOLUSD",1659485104790,[[39.709,24.35]],[[39.797,72.82],[39.798,44.9],[39.8,202.42174424],[39.81,145.5],[39.816,105.86741345]]]
["bitfinex","SOLUSD",1659485104791,[[39.69,186.72],[39.687,72.82],[39.674,114.02484003],[39.652,201.06994998],[39.125,10.0]],[[39.76,189.06],[39.769,72.82],[39.77,145.5],[39.796,24.9],[39.798,26.0]]]
["bitfinex","SOLUSD",1659485104999,[[39.708,18.94],[39.682,71.6747],[39.68,186.72],[39.669,23.5806],[39.664,30.5177072]],[[39.75,190.25],[39.76,145.5],[39.78,189.62],[39.796,114.02484003],[39.798,45.9558905]]]
["bitfinex","SOLUSD",1659485105201,[[39.692,91.67491293],[39.682,71.6747],[39.68,186.72],[39.669,23.5806],[39.665,12.68754834]],[[39.759,72.82],[39.76,189.06],[39.769,24.35],[39.796,140.23127155],[39.798,6.0]]]
["bitfinex","SOLUSD",1659485105409,[[39.692,91.67491293],[39.682,71.6747],[39.669,23.5806],[39.665,12.68754834]],[[39.798,6.0]]]
["bitfinex","SOLUSD",1659485105410,[[39.693,148.11299],[39.692,77.35363162],[39.69,186.72],[39.682,71.6747],[39.675,100.01010361]],[[39.768,18.92],[39.77,189.06],[39.795,95.1173],[39.798,6.0],[39.898,56.23069633]]]
["bitfinex","SOLUSD",1659485105599,[[39.701,145.5],[39.7,186.72],[39.694,90.6247],[39.693,75.93328828],[39.684,24.35]],[[39.767,6.0],[39.769,18.92],[39.79,189.06],[39.795,95.1173],[39.798,6.0]]]
["bitfinex","SOLUSD",1659485105800,[[39.711,72.82],[39.71,188.71],[39.703,145.5],[39.702,18.95],[39.701,2.61247]],[[39.766,18.92],[39.767,6.0],[39.789,70.543],[39.79,189.06],[39.795,24.5743]]]
["bitfinex","SOLUSD",1659485106000,[[39.713,72.82],[39.712,18.94],[39.71,188.71],[39.704,44.5895],[39.703,145.5]],[[39.765,6.0],[39.788,18.91],[39.789,70.543],[39.79,189.06],[39.795,24.5743]]]
["bitfinex","SOLUSD",1659485106200,[[39.715,72.82],[39.714,39.7088],[39.711,11.21220813],[39.71,188.71],[39.704,23.8207]],[[39.765,6.0],[39.77,13.36510484],[39.78,189.06],[39.788,89.453],[39.79,145.5]]]
["bitfinex","SOLUSD",1659485106511,[[39.721,72.82],[39.72,186.72],[39.719,145.5],[39.716,18.94],[39.714,105.30130641]],[[39.769,18.92],[39.788,70.543],[39.8,190.25],[39.811,12.65110432],[39.821,46.24392022]]]
["bitfinex","SOLUSD",1659485106698,[[39.727,72.82],[39.722,39.7088],[39.72,186.72],[39.719,145.5],[39.716,84.53250641]],[[39.787,18.91],[39.788,70.543],[39.8,190.25],[39.81,13.35502811],[39.821,46.24392022]]]
["bitfinex","SOLUSD",1659485107002,[[39.728,18.94],[39.722,84.53250641],[39.721,23.2597],[39.71,186.72],[39.696,24.35]],[[39.78,189.06],[39.786,6.0],[39.787,18.91],[39.788,70.543],[39.789,12.35543597]]]
["bitfinex","SOLUSD",1659485107192,[[39.706,20.7688],[39.696,48.415],[39.69,188.71],[39.685,18.96],[39.679,114.02484003]],[[39.76,189.06],[39.778,145.5],[39.779,47.50716],[39.786,6.0],[39.788,70.543]]]
["bitfinex","SOLUSD",1659485107427,[[39.706,20.7688],[39.696,48.415],[39.691,18.95],[39.69,188.71],[39.68,23.5725]],[[39.758,72.82],[39.759,44.92],[39.76,189.06],[39.778,145.5],[39.779,22.59716]]]
["bitfinex","SOLUSD",1659485107625,[[39.706,20.7688],[39.696,48.415],[39.691,18.95],[39.69,188.71],[39.68,23.5725]],[[39.756,72.82],[39.757,24.92],[39.759,12.35543597],[39.76,202.43856416],[39.778,145.5]]]
["bitfinex","SOLUSD",1659485107930,[[39.697,18.95],[39.69,188.71],[39.68,23.5725]],[[39.757,24.92],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659485107931,[[39.697,18.95],[39.692,23.5725],[39.69,11.21220813],[39.68,188.71],[39.677,72.82]],[[39.752,72.82],[39.753,145.5],[39.755,24.92],[39.757,18.35543597],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659485108128,[[39.692,23.5725],[39.677,72.82]],[[39.755,24.92],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659485108129,[[39.692,23.5725],[39.681,18.96],[39.677,72.82],[39.661,22.1543],[39.66,188.71]],[[39.739,72.82],[39.74,189.06],[39.75,169.85],[39.751,45.18],[39.755,12.35543597]]]
["bitfinex","SOLUSD",1659485108343,[[39.692,23.5725],[39.678,18.96],[39.677,72.82],[39.662,47.0869],[39.661,22.1543]],[[39.737,72.82],[39.738,24.93],[39.74,189.06],[39.75,169.85],[39.751,38.61543597]]]
["bitfinex","SOLUSD",1659485108539,[[39.692,23.5725],[39.679,84.03220813],[39.678,18.96],[39.662,47.0869],[39.661,22.1543]],[[39.735,72.82],[39.736,24.93],[39.74,189.06],[39.75,24.35],[39.751,12.61543597]]]
["bitfinex","SOLUSD",1659485108835,[[39.693,18.95],[39.692,23.5725],[39.688,52.71720269],[39.68,210.8643],[39.679,11.21220813]],[[39.734,18.93],[39.745,72.82],[39.751,12.61543597],[39.759,72.3264],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659485109035,[[39.693,18.95],[39.692,23.5725],[39.688,52.71720269],[39.68,210.8643],[39.679,11.21220813]],[[39.745,72.82],[39.751,12.61543597],[39.759,72.3264],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659485109036,[[39.693,18.95],[39.692,23.5725],[39.688,52.71720269],[39.687,72.82],[39.68,210.8643]],[[39.743,72.82],[39.744,18.93],[39.751,0.26],[39.759,72.3264],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659485109240,[[39.692,23.5725],[39.688,52.71720269],[39.687,72.82],[39.68,210.8643]],[[39.743,72.82],[39.744,18.93],[39.751,0.26],[39.759,72.3264],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659485109241,[[39.68,22.1543],[39.674,18.96],[39.66,186.72],[39.649,24.35],[39.642,0.15382804]],[[39.739,72.82],[39.74,189.06],[39.742,24.93],[39.749,12.35543597],[39.751,0.26]]]
["bitfinex","SOLUSD",1659485109540,[[39.664,89.6294],[39.663,23.2374],[39.65,188.71],[39.642,24.50382804],[39.636,12.39626272]],[[39.719,72.82],[39.72,190.25],[39.738,51.87716],[39.74,145.5],[39.742,18.35543597]]]
["bitfinex","SOLUSD",1659485109837,[[39.664,70.6594],[39.663,23.2374],[39.651,18.97],[39.65,188.71],[39.647,22.1543]],[[39.718,18.94],[39.72,190.25],[39.738,45.30259597],[39.739,20.0],[39.765,28.56869066]]]
["bitfinex","SOLUSD",1659485110039,[[39.665,18.97],[39.664,70.6594],[39.663,23.2374],[39.657,11.21220813],[39.65,188.71]],[[39.717,6.0],[39.718,72.82],[39.719,18.94],[39.72,190.25],[39.738,42.70543597]]]
["bitfinex","SOLUSD",1659485110335,[[39.657,11.21220813]],[[39.717,6.0],[39.718,72.82],[39.719,18.94],[39.72,190.25],[39.738,42.70543597]]]
["bitfinex","SOLUSD",1659485110336,[[39.657,11.21220813],[39.63,186.72],[39.62,18.99],[39.608,12.49564417],[39.607,87.72595136]],[[39.709,72.82],[39.71,189.06],[39.716,18.94],[39.717,6.0],[39.718,12.35543597]]]
["bitfinex","SOLUSD",1659485110534,[[39.631,18.98],[39.63,186.72],[39.629,70.2053],[39.625,24.35],[39.62,22.9027]],[[39.699,72.82],[39.7,189.06],[39.708,44.94],[39.718,12.35543597],[39.737,71.9533]]]
["bitfinex","SOLUSD",1659485110734,[[39.632,70.2053],[39.631,18.98],[39.63,186.72],[39.62,22.9027],[39.619,145.5]],[[39.697,72.82],[39.698,18.95],[39.7,202.45880405],[39.708,26.0],[39.716,12.35543597]]]
["bitfinex","SOLUSD",1659485111037,[[39.633,18.98],[39.632,70.2053],[39.63,186.72],[39.627,72.82],[39.62,22.9027]],[[39.695,72.82],[39.696,44.95],[39.7,202.45880405],[39.708,20.0],[39.716,12.35543597]]]
["bitfinex","SOLUSD",1659485111241,[[39.633,18.98],[39.632,70.2053],[39.63,186.72],[39.627,72.82],[39.62,22.9027]],[[39.694,24.95],[39.695,72.82],[39.696,6.0],[39.7,202.45880405],[39.716,12.35543597]]]
["bitfinex","SOLUSD",1659485111439,[[39.643,18.98],[39.64,188.71],[39.633,72.82],[39.632,70.2053],[39.62,22.9027]],[[39.694,18.95],[39.7,13.39880405],[39.71,189.06],[39.716,12.35543597],[39.747,32.34381334]]]
["bitfinex","SOLUSD",1659485111640,[[39.658,11.21220813],[39.65,186.72],[39.648,38.97],[39.647,94.9743],[39.632,70.2053]],[[39.699,18.95],[39.72,190.25],[39.747,32.34381334],[39.776,214.03494364],[39.841,1.45809777]]]
["bitfinex","SOLUSD",1659485111835,[[39.659,38.97],[39.658,11.21220813],[39.65,186.72],[39.648,20.0],[39.647,94.9743]],[[39.718,18.94],[39.73,189.06],[39.747,32.34381334],[39.771,87.72595136],[39.776,214.03494364]]]
["bitfinex","SOLUSD",1659485112037,[[39.66,6.0],[39.659,38.97],[39.658,11.21220813],[39.651,22.3387],[39.65,186.72]],[[39.718,18.94],[39.73,189.06],[39.747,32.34381334],[39.771,87.72595136],[39.776,214.03494364]]]
["bitfinex","SOLUSD",1659485112242,[[39.673,0.00317555],[39.643,18.98],[39.632,23.2955],[39.608,24.35],[39.6,189.06]],[[39.717,20.0],[39.718,18.94],[39.73,189.06],[39.734,12.35543597],[39.747,12.34381334]]]
["bitfinex","SOLUSD",1659485112434,[[39.673,0.00317555],[39.632,23.2955],[39.621,41.3287],[39.619,46.9098],[39.61,188.71]],[[39.689,72.82],[39.69,190.25],[39.715,24.35],[39.716,48.94],[39.717,91.9533]]]
["bitfinex","SOLUSD",1659485112734,[[39.673,0.00317555],[39.632,23.2955],[39.621,41.3287],[39.62,141.31698311],[39.619,46.9098]],[[39.679,72.82],[39.68,190.25],[39.688,38.95],[39.7,145.5],[39.715,24.35]]]
["bitfinex","SOLUSD",1659485112934,[[39.673,0.00317555],[39.632,23.2955],[39.621,41.3287],[39.62,141.31698311],[39.619,46.9098]],[[39.677,72.82],[39.678,18.96],[39.68,203.65556429],[39.688,32.35543597],[39.699,71.9533]]]
["bitfinex","SOLUSD",1659485113239,[[39.673,0.00317555],[39.632,23.2955],[39.621,41.3287],[39.62,141.31698311],[39.619,46.9098]],[[39.675,72.82],[39.676,44.96],[39.68,203.65556429],[39.688,12.35543597],[39.698,24.35]]]
["bitfinex","SOLUSD",1659485113442,[[39.673,0.00317555],[39.632,23.2955],[39.621,41.3287],[39.62,22.9027],[39.619,46.9098]],[[39.674,74.96],[39.676,26.0],[39.677,12.35543597],[39.68,203.65556429],[39.685,72.82]]]
["bitfinex","SOLUSD",1659485113736,[[39.673,0.00317555],[39.632,23.2955],[39.621,41.3287],[39.62,22.9027],[39.619,46.9098]],[[39.685,72.82]]]
["bitfinex","SOLUSD",1659485113737,[[39.673,0.00317555],[39.633,18.98],[39.632,23.2955],[39.63,186.72],[39.622,72.82]],[[39.697,18.95],[39.7,190.25],[39.72,145.5],[39.747,87.72595136],[39.76,13.37856416]]]
["bitfinex","SOLUSD",1659485113924,[[39.673,0.00317555],[39.632,23.2955],[39.63,186.72],[39.622,72.82]],[[39.697,18.95],[39.7,190.25],[39.72,145.5],[39.747,87.72595136],[39.76,13.37856416]]]
["bitfinex","SOLUSD",1659485113925,[[39.673,0.00317555],[39.643,18.98],[39.634,22.3387],[39.632,23.2955],[39.631,48.0246]],[[39.696,26.0],[39.698,18.95],[39.71,190.25],[39.747,87.72595136],[39.76,13.37856416]]]
["bitfinex","SOLUSD",1659485114124,[[39.673,0.00317555],[39.643,18.98],[39.634,22.3387],[39.632,23.2955],[39.631,48.0246]],[[39.695,18.95],[39.696,26.0],[39.71,190.25],[39.732,12.40484601],[39.747,87.72595136]]]
["bitfinex","SOLUSD",1659485114325,[[39.673,0.00317555],[39.643,18.98],[39.634,22.3387],[39.632,23.2955],[39.631,48.0246]],[[39.694,26.26],[39.695,18.95],[39.696,26.0],[39.7,13.39205062],[39.71,190.25]]]
["bitfinex","SOLUSD",1659485114528,[[39.673,0.00317555],[39.643,18.98],[39.634,22.3387],[39.632,23.2955],[39.631,48.0246]],[[39.693,18.95],[39.694,26.26],[39.698,72.82],[39.7,13.39205062],[39.71,190.25]]]
["bitfinex","SOLUSD",1659485114840,[[39.673,0.00317555],[39.623,18.99],[39.6,186.72],[39.584,87.72595136],[39.583,130.52781081]],[[39.693,18.95],[39.694,26.26],[39.7,13.39205062],[39.71,190.25]]]
["bitfinex","SOLUSD",1659485114841,[[39.673,0.00317555],[39.623,18.99],[39.6,186.72],[39.584,87.72595136],[39.583,130.52781081]],[[39.679,72.82],[39.68,190.25],[39.69,145.5],[39.692,50.0],[39.693,18.95]]]
["bitfinex","SOLUSD",1659485115043,[[39.673,0.00317555],[39.601,113.4604],[39.59,188.71],[39.585,22.543],[39.583,100.01010361]],[[39.677,72.82],[39.678,24.96],[39.68,190.25],[39.689,24.7029],[39.69,145.5]]]
["bitfinex","SOLUSD",1659485115236,[[39.673,0.00317555],[39.602,22.7774],[39.601,90.683],[39.59,188.71],[39.585,22.543]],[[39.676,38.96],[39.678,6.0],[39.68,190.25],[39.689,24.7029],[39.692,32.35543597]]]
["bitfinex","SOLUSD",1659485115437,[[39.673,0.00317555],[39.603,18.99],[39.602,22.7774],[39.601,71.683],[39.6,188.71]],[[39.675,78.82],[39.676,38.96],[39.678,6.0],[39.68,190.25],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485115741,[[39.673,0.00317555],[39.61,72.82],[39.609,145.5],[39.603,18.99],[39.602,22.7774]],[[39.674,38.96],[39.675,6.0],[39.68,190.25],[39.689,24.7029],[39.698,24.35]]]
["bitfinex","SOLUSD",1659485116040,[[39.673,0.00317555],[39.61,72.82],[39.609,145.5]],[[39.674,38.96],[39.675,6.0],[39.68,190.25],[39.689,24.7029],[39.698,24.35]]]
["bitfinex","SOLUSD",1659485116041,[[39.673,0.00317555],[39.612,72.82],[39.611,41.7674],[39.61,186.72],[39.609,145.5]],[[39.674,26.0],[39.68,190.25],[39.688,18.95],[39.689,24.7029],[39.691,12.35543597]]]
["bitfinex","SOLUSD",1659485116242,[[39.673,0.00317555],[39.614,72.82],[39.613,39.25],[39.611,22.7774],[39.61,186.72]],[[39.674,26.0],[39.679,18.96],[39.68,190.25],[39.689,24.7029],[39.691,12.35543597]]]
["bitfinex","SOLUSD",1659485116542,[[39.673,0.00317555],[39.62,186.72],[39.616,72.82],[39.615,39.25],[39.613,20.26]],[[39.674,26.0],[39.68,190.25],[39.687,72.82],[39.688,18.95],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485116726,[[39.673,0.00317555],[39.621,39.25],[39.62,186.72],[39.616,72.82],[39.613,20.0]],[[39.674,26.0],[39.68,190.25],[39.685,72.82],[39.686,18.96],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485116926,[[39.673,0.00317555],[39.621,39.25],[39.62,186.72],[39.616,72.82],[29.702,0.32894249]],[[39.674,26.0],[39.68,190.25],[39.685,72.82],[39.688,18.95],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485117133,[[39.673,0.00317555],[39.621,39.25],[39.62,186.72],[39.616,72.82],[39.574,12.90712416]],[[39.674,26.0],[39.68,190.25],[39.684,18.96],[39.685,72.82],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485117534,[[39.621,18.99],[39.6,188.71],[39.543,65.85269527],[39.532,48.73],[29.796,1.5148423]],[[39.673,72.82],[39.674,26.0],[39.68,190.25],[39.684,18.96],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485117735,[[39.612,18.99],[39.59,188.71],[39.589,145.5],[39.585,22.543],[39.57,24.35]],[[39.674,26.0],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485117736,[[39.612,18.99],[39.59,188.71],[39.589,145.5],[39.585,22.543],[39.57,24.35]],[[39.669,72.82],[39.67,190.25],[39.672,44.96],[39.674,18.35543597],[39.689,24.7029]]]
["bitfinex","SOLUSD",1659485117940,[[39.612,18.99],[39.59,188.71],[39.589,145.5],[39.585,22.543],[39.57,24.35]],[[39.66,190.25],[39.667,72.82],[39.668,44.96],[39.672,32.35543597],[39.674,6.0]]]
["bitfinex","SOLUSD",1659485118249,[[39.642,0.00382804],[39.602,19.0],[39.585,22.543],[39.58,186.72],[39.57,24.35]],[[39.658,72.82],[39.659,26.26],[39.66,190.25],[39.666,18.96],[39.668,12.35543597]]]
["bitfinex","SOLUSD",1659485118438,[[39.642,0.00382804],[39.601,23.6584],[39.586,19.0],[39.585,22.543],[39.57,188.71]],[[39.65,190.25],[39.657,44.97],[39.659,0.26],[39.676,47.28869066],[39.706,100.01010361]]]
["bitfinex","SOLUSD",1659485118658,[[39.642,0.00382804],[39.601,23.6584],[39.586,19.0],[39.585,22.543],[39.571,69.2673]],[[39.649,38.97],[39.65,190.25],[39.659,12.61543597],[39.669,71.5473],[39.675,24.9413]]]
["bitfinex","SOLUSD",1659485118955,[[39.642,0.00382804],[39.601,23.6584],[39.586,19.0],[39.585,22.543],[39.571,69.2673]],[[39.648,6.0],[39.649,38.97],[39.65,202.60543597],[39.659,0.26],[39.668,24.35]]]
["bitfinex","SOLUSD",1659485119243,[[39.642,0.00382804],[39.601,23.6584],[39.586,19.0],[39.585,22.543],[39.571,69.2673]],[[39.647,38.97],[39.648,18.35543597],[39.65,190.25],[39.659,0.26],[39.668,24.35]]]
["bitfinex","SOLUSD",1659485119446,[[39.642,0.00382804],[39.601,23.6584],[39.586,19.0],[39.585,22.543],[39.571,69.2673]],[[39.646,6.0],[39.647,38.97],[39.648,6.0],[39.65,190.25],[39.659,0.26]]]
["bitfinex","SOLUSD",1659485119639,[[39.642,0.00382804],[39.602,20.0],[39.601,23.6584],[39.587,72.82],[39.586,19.0]],[[39.645,20.0],[39.646,6.0],[39.649,31.32543597],[39.65,190.25],[39.659,0.26]]]
["bitfinex","SOLUSD",1659485119832,[[39.642,0.00382804],[39.602,20.0],[39.601,23.6584],[39.588,65.7784],[39.587,72.82]],[[39.644,6.0],[39.645,20.0],[39.646,6.0],[39.649,31.32543597],[39.65,190.25]]]
["bitfinex","SOLUSD",1659485120032,[[39.642,0.00382804],[39.588,65.7784],[39.56,186.72],[39.548,114.02484003],[39.521,128.89148235]],[[39.644,6.0],[39.645,92.82],[39.646,12.35543597],[39.649,18.97],[39.65,190.25]]]
["bitfinex","SOLUSD",1659485120235,[[39.642,0.00382804],[39.572,19.01],[39.55,188.71],[39.545,23.2003],[39.496,129.71461677]],[[39.644,6.0],[39.645,92.82],[39.649,18.97],[39.65,190.25]]]
["bitfinex","SOLUSD",1659485120236,[[39.642,0.00382804],[39.572,19.01],[39.55,188.71],[39.545,23.2003],[39.496,129.71461677]],[[39.643,53.93259597],[39.644,6.0],[39.645,20.0],[39.649,47.28869066],[39.65,190.25]]]
["bitfinex","SOLUSD",1659485120433,[[39.571,21.99272804],[39.551,19.02],[39.55,188.71],[39.545,23.2003],[39.521,69.4614]],[[39.638,0.06],[39.642,72.82],[39.643,59.93259597],[39.644,6.0],[39.649,118.83599066]]]
["bitfinex","SOLUSD",1659485120634,[[39.572,6.0],[39.571,21.99272804],[39.555,11.21220813],[39.551,19.02],[39.55,188.71]],[[39.62,189.06],[39.637,91.8],[39.638,0.06],[39.641,26.0],[39.642,12.35543597]]]
["bitfinex","SOLUSD",1659485120834,[[39.572,6.0],[39.571,21.99272804],[39.556,91.84],[39.555,11.21220813],[39.551,70.9166]],[[39.619,6.0],[39.62,189.06],[39.637,18.98],[39.638,0.06],[39.641,20.0]]]
["bitfinex","SOLUSD",1659485121033,[[39.573,19.01],[39.572,6.0],[39.571,21.99272804],[39.556,72.82],[39.555,11.21220813]],[[39.619,6.0],[39.63,190.25],[39.637,18.98],[39.638,0.06],[39.641,20.0]]]
["bitfinex","SOLUSD",1659485121245,[[39.574,6.0],[39.573,30.22220813],[39.572,6.0],[39.571,21.99272804],[39.56,188.71]],[[39.619,6.0],[39.63,190.25],[39.637,18.98],[39.638,0.06],[39.641,20.0]]]
["bitfinex","SOLUSD",1659485121451,[[39.575,19.01],[39.574,6.0],[39.571,21.99272804],[39.56,188.71],[29.835,0.20439254]],[[39.629,6.0],[39.63,190.25],[39.637,18.98],[39.638,0.06],[39.641,20.0]]]
["bitfinex","SOLUSD",1659485121650,[[39.576,26.0],[39.575,19.01],[39.574,6.0],[39.571,21.99272804],[39.567,11.21220813]],[[39.629,6.0],[39.63,190.25],[39.638,0.06],[39.64,18.98],[39.641,20.0]]]
["bitfinex","SOLUSD",1659485121853,[[39.577,19.01],[39.576,26.0],[39.571,21.99272804],[39.567,11.21220813],[39.562,72.82]],[[39.629,6.0],[39.63,190.25],[39.638,0.06],[39.64,18.98],[39.641,20.0]]]
["bitfinex","SOLUSD",1659485122042,[[39.578,26.0],[39.577,19.01],[39.576,20.0],[39.571,21.99272804],[39.567,11.21220813]],[[39.629,6.0],[39.638,0.06],[39.64,209.23],[39.641,20.0],[39.659,21.466]]]
["bitfinex","SOLUSD",1659485122245,[[39.578,26.0],[39.576,20.0],[39.571,21.99272804]],[[39.629,6.0],[39.638,0.06],[39.64,209.23],[39.641,20.0],[39.659,21.466]]]
["bitfinex","SOLUSD",1659485122246,[[39.579,19.01],[39.578,26.0],[39.576,11.21220813],[39.571,21.99272804],[39.57,186.72]],[[39.638,0.06],[39.639,6.0],[39.64,190.25],[39.641,20.0],[39.647,18.97]]]
["bitfinex","SOLUSD",1659485122455,[[39.58,26.0],[39.579,19.01],[39.578,26.0],[39.576,11.21220813],[39.571,21.99272804]],[[39.638,20.06],[39.639,6.0],[39.64,190.25],[39.641,20.0],[39.647,18.97]]]
["bitfinex","SOLUSD",1659485122653,[[39.58,26.0],[39.576,11.21220813],[39.571,21.99272804]],[[39.638,20.06],[39.639,6.0],[39.64,190.25],[39.647,18.97]]]
["bitfinex","SOLUSD",1659485122654,[[39.581,19.01],[39.58,26.0],[39.576,11.21220813],[39.571,21.99272804],[30.001,24.0]],[[39.638,0.06],[39.639,6.0],[39.64,190.25],[39.647,31.32543597],[40.323,30.0]]]
["bitfinex","SOLUSD",1659485122840,[[39.582,26.0],[39.581,19.01],[39.58,26.0],[39.579,11.21220813],[39.571,21.99272804]],[[39.638,0.06],[39.639,6.0],[39.64,190.25],[39.647,31.32543597],[40.323,30.0]]]
["bitfinex","SOLUSD",1659485123040,[[39.583,19.0],[39.582,37.21220813],[39.58,20.0],[39.571,21.99272804],[39.542,87.72595136]],[[39.638,0.06],[39.639,6.0],[39.64,190.25],[39.647,31.32543597],[39.679,21.8818]]]
["bitfinex","SOLUSD",1659485123350,[[39.584,26.26],[39.583,19.0],[39.582,6.0],[39.58,20.0],[39.571,21.99272804]],[[39.638,0.32],[39.639,6.0],[39.64,190.25],[39.647,31.32543597],[39.678,24.35]]]
["bitfinex","SOLUSD",1659485123548,[[39.585,19.0],[39.584,26.26],[39.572,70.9166],[39.571,21.99272804],[39.559,72.82]],[[39.638,0.32],[39.639,6.0],[39.64,190.25],[39.647,31.32543597],[39.669,72.82]]]
["bitfinex","SOLUSD",1659485123750,[[39.586,20.26],[39.585,19.0],[39.584,20.0],[39.572,70.9166],[39.571,21.99272804]],[[39.638,0.32],[39.639,6.0],[39.64,190.25],[39.647,31.32543597],[39.669,72.82]]]
["bitfinex","SOLUSD",1659485123937,[[39.587,19.0],[39.586,20.26],[39.572,70.9166],[39.571,21.99272804],[39.53,43.53454889]],[[39.638,0.32],[39.639,6.0],[39.64,190.25],[39.647,31.32543597],[39.669,72.82]]]
["bitfinex","SOLUSD",1659485124137,[[39.588,20.26],[39.587,19.0],[39.586,0.26],[39.572,70.9166],[39.571,21.99272804]],[[39.638,0.32],[39.64,190.25],[39.647,31.32543597],[39.669,72.82],[39.687,20.0]]]
["bitfinex","SOLUSD",1659485124365,[[39.589,19.0],[39.588,20.26],[39.572,70.9166],[39.571,21.99272804],[30.008,0.20321419]],[[39.638,0.06],[39.64,190.25],[39.647,31.32543597],[39.669,72.82],[39.687,20.0]]]
["bitfinex","SOLUSD",1659485124543,[[39.588,20.26],[39.572,70.9166],[39.571,21.99272804]],[[39.638,0.06],[39.64,190.25],[39.647,31.32543597],[39.669,72.82],[39.687,20.0]]]
["bitfinex","SOLUSD",1659485124544,[[39.59,26.0],[39.588,20.26],[39.573,19.01],[39.572,70.9166],[39.571,21.99272804]],[[39.638,0.06],[39.639,0.26],[39.64,190.25],[39.647,31.32543597],[39.669,72.82]]]
["bitfinex","SOLUSD",1659485124746,[[39.591,20.26],[39.59,6.0],[39.589,19.0],[39.588,20.26],[39.58,188.71]],[[39.638,0.06],[39.648,41.6227],[39.65,190.25],[39.669,72.82],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485124945,[[39.591,20.26],[39.59,6.0],[39.58,188.71]],[[39.638,0.06],[39.648,41.6227],[39.65,190.25],[39.669,72.82],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659485124946,[[39.592,25.0],[39.591,20.26],[39.59,6.0],[39.581,22.2733],[39.58,188.71]],[[39.638,0.06],[39.647,20.0],[39.648,41.6227],[39.65,190.25],[39.654,12.35543597]]]
["bitfinex","SOLUSD",1659485125149,[[39.593,20.26],[39.592,25.0],[39.591,0.26],[39.581,22.2733],[39.58,188.71]],[[39.638,0.06],[39.647,20.0],[39.648,41.6227],[39.65,190.25],[39.654,12.35543597]]]
["bitfinex","SOLUSD",1659485125347,[[39.594,19.0],[39.593,20.26],[39.592,6.0],[39.581,22.2733],[39.58,188.71]],[[39.638,0.06],[39.647,20.0],[39.648,22.6527],[39.649,90.5173],[39.65,190.25]]]
["bitfinex","SOLUSD",1659485125552,[[39.595,6.0],[39.594,19.0],[39.593,20.26],[39.592,6.0],[39.582,69.9702]],[[39.638,0.06],[39.647,20.0],[39.648,22.6527],[39.649,90.5173],[39.65,190.25]]]
["bitfinex","SOLUSD",1659485125753,[[39.596,20.26],[39.595,6.0],[39.594,19.0],[39.593,20.0],[39.582,69.9702]],[[39.638,0.06],[39.647,20.0],[39.648,22.6527],[39.649,90.5173],[39.65,190.25]]]
["bitfinex","SOLUSD",1659485125957,[[39.596,20.26],[39.595,6.0],[39.594,19.0],[39.593,20.0],[39.583,72.82]],[[39.638,0.06],[39.649,24.2693],[39.65,190.25],[39.653,18.97],[39.696,24.35]]]
["bitfinex","SOLUSD",1659485126179,[[39.597,25.0],[39.596,20.0],[39.58,188.71],[39.553,114.02484003],[39.541,100.01010361]],[[39.638,0.06],[39.649,24.2693],[39.65,190.25],[39.696,24.35]]]
["bitfinex","SOLUSD",1659485126180,[[39.597,25.0],[39.596,20.0],[39.58,188.71],[39.553,114.02484003],[39.541,100.01010361]],[[39.638,0.06],[39.649,24.2693],[39.65,190.25],[39.669,18.96],[39.678,70.2503]]]
["bitfinex","SOLUSD",1659485126341,[[39.583,19.0],[39.57,186.72],[39.553,114.02484003],[39.541,100.01010361],[39.479,1.43523587]],[[39.638,0.06],[39.64,189.06],[39.648,18.97],[39.649,24.2693],[39.653,12.35543597]]]
["bitfinex","SOLUSD",1659485126545,[[39.583,19.0],[39.56,186.72],[39.553,145.5],[39.541,100.01010361],[39.479,1.43523587]],[[39.637,18.98],[39.638,0.06],[39.639,20.0],[39.64,189.06],[39.649,24.2693]]]
["bitfinex","SOLUSD",1659485126743,[[39.584,6.0],[39.583,19.0],[39.582,22.9144],[39.56,186.72],[39.547,12.92313122]],[[39.636,20.0],[39.637,91.8],[39.638,12.41543597],[39.64,189.06],[39.649,24.2693]]]
["bitfinex","SOLUSD",1659485126955,[[39.582,22.9144],[39.561,19.01],[39.55,186.72],[39.521,100.01010361],[39.506,126.22148139]],[[39.62,189.06],[39.635,18.98],[39.636,32.35543597],[39.637,72.82],[39.638,0.06]]]
["bitfinex","SOLUSD",1659485127262,[[39.562,47.3938],[39.553,19.02],[39.54,186.72],[39.521,187.73605497],[39.506,126.22148139]],[[39.62,189.06],[39.634,72.82],[39.635,31.33543597],[39.636,20.0],[39.638,0.06]]]
["bitfinex","SOLUSD",1659485127463,[[39.562,47.3938],[39.553,19.02],[39.54,186.72],[39.521,187.73605497],[39.513,114.02484003]],[[39.61,190.25],[39.619,57.34543597],[39.629,72.82],[39.63,47.28869066],[39.636,20.0]]]
["bitfinex","SOLUSD",1659485127651,[[39.562,47.3938],[39.553,19.02],[39.541,24.6618],[39.54,186.72],[39.521,187.73605497]],[[39.609,24.99],[39.61,190.25],[39.619,18.35543597],[39.629,72.82],[39.63,47.28869066]]]
["bitfinex","SOLUSD",1659485127853,[[39.541,24.6618],[39.53,186.72],[39.522,19.03],[39.521,187.73605497],[39.52,436.37278443]],[[39.608,72.82],[39.609,37.34543597],[39.61,190.25],[39.63,47.28869066],[39.651,26.23413452]]]
["bitfinex","SOLUSD",1659485128152,[[39.541,24.6618],[39.531,19.03],[39.522,94.1823],[39.52,623.09278443],[39.504,87.72595136]],[[39.59,190.25],[39.607,117.81],[39.608,12.35543597],[39.61,13.43267362],[39.623,31.81546785]]]
["bitfinex","SOLUSD",1659485128357,[[39.541,24.6618],[39.522,94.1823],[39.52,623.09278443],[39.504,87.72595136]],[[39.59,190.25],[39.607,117.81],[39.608,12.35543597],[39.61,13.43267362],[39.623,31.81546785]]]
["bitfinex","SOLUSD",1659485128358,[[39.541,24.6618],[39.523,19.03],[39.522,94.1823],[39.52,436.37278443],[39.51,188.71]],[[39.58,190.25],[39.589,25.0],[39.607,38.35543597],[39.61,60.72136428],[39.623,31.81546785]]]
["bitfinex","SOLUSD",1659485128558,[[39.541,24.6618],[39.523,19.03],[39.522,94.1823],[39.52,188.71],[39.489,7.65512592]],[[39.59,190.25],[39.606,18.99],[39.607,38.35543597],[39.609,71.2733],[39.61,13.43267362]]]
["bitfinex","SOLUSD",1659485128762,[[39.542,19.02],[39.541,24.6618],[39.524,98.7293895],[39.522,21.8374],[39.52,188.71]],[[39.589,6.0],[39.59,190.25],[39.606,18.99],[39.607,26.0],[39.609,71.2733]]]
["bitfinex","SOLUSD",1659485129052,[[39.525,11.21220813],[39.524,26.3844895],[39.52,188.71],[39.47,13.42562558],[39.468,127.04309835]],[[39.587,72.82],[39.588,19.0],[39.589,6.0],[39.59,190.25],[39.607,20.0]]]
["bitfinex","SOLUSD",1659485129253,[[39.47,13.42562558]],[[39.587,72.82],[39.588,19.0],[39.589,6.0],[39.59,190.25],[39.607,20.0]]]
["bitfinex","SOLUSD",1659485129254,[[39.49,188.71],[39.484,21.8374],[39.483,152.22505826],[39.481,100.01010361],[39.47,13.42562558]],[[39.57,189.06],[39.585,72.82],[39.586,25.0],[39.588,12.35543597],[39.589,6.0]]]
["bitfinex","SOLUSD",1659485129456,[[39.491,21.67636],[39.49,188.71],[39.485,97.0067],[39.484,21.8374],[39.483,64.4991069]],[[39.569,19.01],[39.57,189.06],[39.585,72.82],[39.586,18.35543597],[39.601,31.81546785]]]
["bitfinex","SOLUSD",1659485129665,[[39.491,21.67636],[39.49,188.71],[39.485,97.0067],[39.484,21.8374],[39.483,64.4991069]],[[39.569,19.01],[39.57,189.06],[39.586,59.64412663],[39.601,31.81546785],[39.615,12.93662226]]]
["bitfinex","SOLUSD",1659485129953,[[39.491,2.62636],[39.483,64.4991069],[39.477,26.66849972],[39.475,63.40557464],[39.469,87.72595136]],[[39.54,189.06],[39.559,72.82],[39.568,19.01],[39.576,12.35543597],[39.582,145.5]]]
["bitfinex","SOLUSD",1659485130157,[[39.483,64.4991069]],[[39.54,189.06],[39.559,72.82],[39.568,19.01],[39.576,12.35543597],[39.582,145.5]]]
["bitfinex","SOLUSD",1659485130158,[[39.483,64.4991069],[39.46,188.71],[39.444,21.8374],[39.42,188.31],[39.415,98.3695]],[[39.538,72.82],[39.539,25.03],[39.54,189.06],[39.55,145.5],[39.568,34.99970197]]]
["bitfinex","SOLUSD",1659485130353,[[39.483,64.4991069],[39.461,19.06],[39.45,188.71],[39.444,21.8374],[39.42,188.31]],[[39.529,72.82],[39.53,190.25],[39.537,19.03],[39.539,6.0],[39.556,85.2356889]]]
["bitfinex","SOLUSD",1659485130553,[[39.483,64.4991069],[39.444,21.8374],[39.42,188.31]],[[39.529,72.82],[39.53,190.25],[39.537,19.03],[39.539,6.0],[39.556,85.2356889]]]
["bitfinex","SOLUSD",1659485130554,[[39.483,64.4991069],[39.451,19.07],[39.449,12.70572779],[39.444,21.8374],[39.429,7.7266304]],[[39.5,190.25],[39.527,72.82],[39.528,27.62716],[39.537,48.85854761],[39.539,12.35543597]]]
["bitfinex","SOLUSD",1659485130759,[[39.483,64.4991069],[39.45,19.07],[39.444,21.8374],[39.429,7.7266304],[39.421,98.3695]],[[39.49,190.25],[39.499,19.04],[39.527,72.82],[39.528,8.59716],[39.537,48.85854761]]]
["bitfinex","SOLUSD",1659485130962,[[39.483,0.00897289],[39.444,21.8374],[39.43,19.08],[39.421,98.3695],[39.417,72.82]],[[39.49,190.25],[39.525,72.82],[39.526,19.03],[39.528,69.81114358],[39.555,87.72595136]]]
["bitfinex","SOLUSD",1659485131143,[[39.483,0.00897289],[39.423,72.82],[39.422,19.08],[39.421,98.3695],[39.417,145.5]],[[39.489,6.0],[39.49,190.25],[39.506,12.35543597],[39.523,72.82],[39.524,19.03]]]
["bitfinex","SOLUSD",1659485131343,[[39.483,0.00897289],[39.421,98.3695]],[[39.489,6.0],[39.49,190.25],[39.506,12.35543597],[39.523,72.82],[39.524,19.03]]]
["bitfinex","SOLUSD",1659485131344,[[39.484,19.05],[39.483,0.00897289],[39.467,11.21220813],[39.441,218.32],[39.44,186.72]],[[39.506,12.35543597],[39.528,2.59716],[39.538,19.03],[39.539,24.8011],[39.571,114.02484003]]]
["bitfinex","SOLUSD",1659485131557,[[39.484,30.26220813],[39.483,0.00897289],[39.451,218.32],[39.45,186.72],[39.422,21.4423]],[[39.538,19.03],[39.539,24.8011],[39.54,189.06],[39.599,70.7769],[39.66,188.95]]]
["bitfinex","SOLUSD",1659485131743,[[39.484,30.26220813],[39.483,0.00897289],[39.48,13.42562558],[39.458,72.82],[39.452,21.4423]],[[39.539,24.8011],[39.54,189.06],[39.567,19.01],[39.599,70.7769],[39.632,1.42546008]]]
["bitfinex","SOLUSD",1659485131949,[[39.485,11.21220813],[39.484,19.05],[39.483,0.00897289],[39.47,186.72],[39.458,72.82]],[[39.539,24.8011],[39.554,118.77600604],[39.56,190.25],[39.567,19.01],[39.589,12.74493129]]]
["bitfinex","SOLUSD",1659485132144,[[39.485,11.21220813],[39.483,0.00897289],[39.471,19.06],[39.46,202.13902018],[39.453,72.82]],[[39.539,24.3011],[39.54,190.25],[39.553,19.02],[39.554,118.77600604],[39.589,12.74493129]]]
["bitfinex","SOLUSD",1659485132346,[[39.483,0.00897289],[39.47,186.72],[39.462,72.82],[39.461,19.06],[39.46,13.42902018]],[[39.538,19.03],[39.539,24.3011],[39.55,189.06],[39.557,72.82],[39.589,12.74493129]]]
["bitfinex","SOLUSD",1659485132546,[[39.485,72.82],[39.484,19.05],[39.483,0.00897289],[39.48,199.92220813],[39.471,28.62769]],[[39.549,19.02],[39.57,190.25],[39.588,23.1618],[39.599,47.6151],[39.619,100.01010361]]]
["bitfinex","SOLUSD",1659485132762,[[39.5,186.72],[39.491,72.82],[39.486,47.67669],[39.483,0.00897289],[39.48,11.21220813]],[[39.567,19.01],[39.588,23.1618],[39.59,189.06],[39.599,47.6151],[39.607,24.8011]]]
["bitfinex","SOLUSD",1659485132973,[[39.501,47.66569],[39.5,186.72],[39.486,26.0],[39.484,11.21220813],[39.483,0.00897289]],[[39.587,19.0],[39.588,23.1618],[39.59,189.06],[39.599,47.6151],[39.607,24.8011]]]
["bitfinex","SOLUSD",1659485133156,[[39.501,80.32019813],[39.5,186.72],[39.496,72.82],[39.483,0.00897289],[39.481,31.85485479]],[[39.584,26.39836598],[39.587,19.0],[39.588,23.1618],[39.59,189.06],[39.593,12.35543597]]]
["bitfinex","SOLUSD",1659485133347,[[39.502,19.04],[39.501,36.64799],[39.5,186.72],[39.483,0.00897289],[39.469,100.01010361]],[[39.582,72.82],[39.583,19.0],[39.584,26.39836598],[39.588,23.1618],[39.59,189.06]]]
["bitfinex","SOLUSD",1659485133547,[[39.502,11.21220813],[39.484,19.05],[39.483,0.00897289],[39.48,188.71],[39.469,100.01010361]],[[39.56,190.25],[39.581,21.60716],[39.583,145.5],[39.584,26.39836598],[39.586,12.35543597]]]
["bitfinex","SOLUSD",1659485133761,[[39.484,19.05],[39.483,0.00897289],[39.468,24.3983],[39.462,26.41077323],[39.461,21.4423]],[[39.54,189.06],[39.55,13.44626945],[39.559,19.02],[39.581,14.95259597],[39.583,189.54982105]]]
["bitfinex","SOLUSD",1659485134064,[[39.483,0.00897289],[39.469,40.5023],[39.468,35.61050813],[39.451,145.5],[39.45,188.71]],[[39.539,19.03],[39.54,189.06],[39.559,12.35543597],[39.581,2.59716],[39.583,189.54982105]]]
["bitfinex","SOLUSD",1659485134365,[[39.483,0.00897289],[39.479,40.0],[39.47,262.16776],[39.469,40.5023],[39.468,35.61050813]],[[39.539,19.03],[39.55,190.25],[39.567,72.82],[39.581,2.59716],[39.598,24.14256499]]]
["bitfinex","SOLUSD",1659485134548,[[39.484,30.26220813],[39.483,0.00897289],[39.479,40.0],[39.47,262.16776],[39.469,21.4423]],[[39.549,19.02],[39.55,190.25],[39.581,2.59716],[39.583,72.82],[39.677,274.9851]]]
["bitfinex","SOLUSD",1659485134749,[[39.484,30.26220813],[39.483,0.00897289],[39.47,262.16776],[39.469,21.4423]],[[39.549,19.02],[39.55,190.25],[39.581,2.59716],[39.583,72.82],[39.677,274.9851]]]
["bitfinex","SOLUSD",1659485134750,[[39.484,30.26220813],[39.483,0.00897289],[39.48,189.34709],[39.472,72.82],[39.471,22.5302]],[[39.548,6.0],[39.549,19.02],[39.56,190.25],[39.581,2.59716],[39.583,72.82]]]
["bitfinex","SOLUSD",1659485134949,[[39.485,84.03220813],[39.484,19.05],[39.483,0.00897289],[39.48,189.34709],[39.471,22.5302]],[[39.559,19.02],[39.56,190.25],[39.562,12.35543597],[39.581,2.59716],[40.161,10.0]]]
["bitfinex","SOLUSD",1659485135157,[[39.486,41.67669],[39.485,11.21220813],[39.483,0.00897289],[39.48,186.72],[39.476,72.82]],[[39.547,6.0],[39.56,190.25],[39.561,19.01],[39.581,2.59716],[39.6,189.62]]]
["bitfinex","SOLUSD",1659485135356,[[39.486,58.88889813],[39.483,0.00897289],[39.48,186.72],[39.461,48.212],[39.457,145.5]],[[39.56,190.25],[39.567,72.82],[39.58,19.01],[39.581,2.59716],[39.6,189.62]]]
["bitfinex","SOLUSD",1659485135557,[[39.487,11.21220813],[39.486,47.67669],[39.483,0.00897289],[39.48,186.72],[39.461,48.212]],[[39.558,72.82],[39.559,25.02],[39.56,190.25],[39.581,2.59716],[39.598,24.35]]]
["bitfinex","SOLUSD",1659485135762,[[39.488,19.05],[39.486,6.0],[39.483,0.00897289],[39.461,48.212],[39.46,200.14902018]],[[39.539,72.82],[39.54,189.06],[39.557,19.02],[39.559,6.0],[39.567,12.35543597]]]
["bitfinex","SOLUSD",1659485135976,[[39.483,0.00897289],[39.472,19.06],[39.461,48.212],[39.45,186.72],[39.424,12.81253943]],[[39.53,190.25],[39.537,72.82],[39.538,25.03],[39.55,13.44286791],[39.557,12.35543597]]]
["bitfinex","SOLUSD",1659485136263,[[39.483,0.00897289],[39.469,19.06],[39.44,186.72],[39.437,72.82],[39.413,87.88067318]],[[39.52,190.25],[39.528,72.82],[39.529,19.29],[39.538,18.35543597],[39.55,13.44286791]]]
["bitfinex","SOLUSD",1659485136448,[[39.483,0.00897289],[39.451,22.5302],[39.441,19.07],[39.43,188.71],[39.414,48.212]],[[39.529,19.29],[39.538,18.35543597],[39.55,13.44286791]]]
["bitfinex","SOLUSD",1659485136449,[[39.483,0.00897289],[39.451,22.5302],[39.441,19.07],[39.43,188.71],[39.414,48.212]],[[39.51,190.25],[39.518,72.82],[39.519,45.04],[39.529,12.61543597],[39.538,6.0]]]
["bitfinex","SOLUSD",1659485136648,[[39.483,0.00897289],[39.451,22.5302],[39.437,19.07],[39.43,188.71],[39.414,48.212]],[[39.509,25.04],[39.51,190.25],[39.518,72.82],[39.519,20.0],[39.529,12.61543597]]]
["bitfinex","SOLUSD",1659485136857,[[39.483,0.00897289],[39.437,19.07],[39.414,48.212]],[[39.509,25.04],[39.51,190.25],[39.518,72.82],[39.519,20.0],[39.529,12.61543597]]]
["bitfinex","SOLUSD",1659485136858,[[39.483,0.00897289],[39.437,19.07],[39.42,186.72],[39.414,167.07089643],[39.407,145.5]],[[39.5,203.70989282],[39.507,72.82],[39.508,20.0],[39.509,25.04],[39.519,32.35543597]]]
["bitfinex","SOLUSD",1659485137064,[[39.483,0.00897289],[39.437,19.07],[39.415,22.5302],[39.414,167.07089643],[39.413,0.15472182]],[[39.49,190.25],[39.498,72.82],[39.499,45.04],[39.5,13.45989282],[39.508,12.35543597]]]
["bitfinex","SOLUSD",1659485137254,[[39.483,0.00897289],[39.415,22.5302],[39.414,167.07089643],[39.413,0.15472182]],[[39.49,190.25],[39.498,72.82],[39.499,45.04],[39.5,13.45989282],[39.508,12.35543597]]]
["bitfinex","SOLUSD",1659485137255,[[39.483,0.00897289],[39.416,19.08],[39.415,22.5302],[39.414,48.212],[39.413,0.15472182]],[[39.488,72.82],[39.489,19.05],[39.49,190.25],[39.499,18.35543597],[39.5,13.45989282]]]
["bitfinex","SOLUSD",1659485137453,[[39.416,19.08],[39.415,22.5302],[39.414,48.212],[39.413,0.15472182],[39.375,87.72595136]],[[39.478,0.05102711],[39.486,40.0],[39.487,117.87],[39.49,190.25],[39.499,18.35543597]]]
["bitfinex","SOLUSD",1659485137655,[[39.415,22.5302],[39.413,0.15472182],[39.403,19.09],[39.39,186.72],[39.367,87.72595136]],[[39.46,189.06],[39.477,91.88],[39.478,0.05102711],[39.485,26.0],[39.486,40.0]]]
["bitfinex","SOLUSD",1659485137852,[[39.415,11.21220813],[39.413,0.15472182],[39.403,19.09],[39.39,200.17964896],[39.369,49.3556]],[[39.46,189.06],[39.477,104.23543597],[39.478,0.05102711],[39.485,20.0],[39.486,40.0]]]
["bitfinex","SOLUSD",1659485138051,[[39.413,0.15472182],[39.396,19.09],[39.39,200.17964896],[39.369,49.3556],[39.286,46.57936816]],[[39.459,6.0],[39.46,189.06],[39.477,104.23543597],[39.478,0.05102711],[39.485,20.0]]]
["bitfinex","SOLUSD",1659485138264,[[39.413,0.15472182],[39.397,11.21220813],[39.396,19.09],[39.395,24.7731],[39.39,200.17964896]],[[39.458,19.06],[39.459,6.0],[39.46,189.06],[39.477,85.17543597],[39.478,0.05102711]]]
["bitfinex","SOLUSD",1659485138469,[[39.403,18.74472182],[39.397,11.21220813],[39.395,24.7731],[39.39,200.17964896],[39.37,72.82]],[[39.457,6.0],[39.459,6.0],[39.46,189.06],[39.476,19.06],[39.477,72.82]]]
["bitfinex","SOLUSD",1659485138774,[[39.41,186.72],[39.403,18.24472182],[39.396,72.82],[39.395,24.7731],[39.39,13.45964896]],[[39.458,26.46592348],[39.476,19.06],[39.48,189.06],[39.493,72.82],[40.069,10.0]]]
["bitfinex","SOLUSD",1659485138963,[[39.411,19.09],[39.41,186.72],[39.396,72.82],[39.395,24.7731],[39.39,13.45964896]],[[39.477,19.06],[39.49,190.25],[39.515,24.35],[39.526,12.50260794],[39.646,487.85350794]]]
["bitfinex","SOLUSD",1659485139165,[[39.411,40.6986],[39.41,186.72],[39.403,11.21270861],[39.395,24.7731],[39.39,13.45964896]],[[39.476,20.0],[39.477,19.06],[39.48,190.25],[39.504,145.5],[39.526,20.0]]]
["bitfinex","SOLUSD",1659485139366,[[39.411,21.6086],[39.404,19.09],[39.403,11.21270861],[39.4,186.72],[39.395,24.7731]],[[39.47,190.25],[39.472,26.4565516],[39.475,25.06],[39.476,20.0],[39.486,12.35543597]]]
["bitfinex","SOLUSD",1659485139559,[[39.411,21.6086],[39.404,19.09],[39.403,11.21270861],[39.4,186.72],[39.395,24.7731]],[[39.469,25.06],[39.47,190.25],[39.476,20.0],[39.486,12.35543597],[40.082,10.0]]]
["bitfinex","SOLUSD",1659485139759,[[39.412,11.21270861],[39.411,21.6086],[39.405,72.82],[39.404,21.84679216],[39.4,186.72]],[[39.469,19.06],[39.47,190.25],[39.486,12.35543597],[39.57,51.79849768],[40.082,10.0]]]
["bitfinex","SOLUSD",1659485139964,[[39.42,188.71],[39.413,72.82],[39.412,30.30270861],[39.411,21.6086],[39.404,2.75679216]],[[39.485,19.05],[39.49,190.25],[39.518,24.35],[39.57,51.79849768],[39.776,208.0]]]
["bitfinex","SOLUSD",1659485140166,[[39.421,21.71102],[39.42,188.71],[39.413,72.82],[39.412,11.21270861],[39.411,21.6086]],[[39.5,190.25],[39.504,19.04],[39.546,87.72595136],[39.57,51.79849768],[39.573,20.9788]]]
["bitfinex","SOLUSD",1659485140356,[[39.44,188.71],[39.438,72.82],[39.421,32.92372861],[39.42,13.44601894],[39.412,145.5]],[[39.499,19.04],[39.505,23.8033],[39.51,189.06],[39.545,69.8456],[39.546,87.72595136]]]
["bitfinex","SOLUSD",1659485140667,[[39.442,72.82],[39.441,19.07],[39.44,188.71],[39.422,71.8980809],[39.421,2.63102]],[[39.509,19.04],[39.52,190.25],[39.544,72.82],[39.545,69.8456],[39.557,12.90534591]]]
["bitfinex","SOLUSD",1659485140972,[[39.451,72.82],[39.45,186.72],[39.449,145.5],[39.443,21.69955],[39.441,11.21270861]],[[39.519,19.04],[39.529,72.82],[39.53,190.25],[39.545,69.8456],[39.55,158.94286791]]]
["bitfinex","SOLUSD",1659485141153,[[39.452,39.33],[39.451,2.62902],[39.45,186.72],[39.443,11.21270861],[39.439,145.5]],[[39.527,72.82],[39.528,19.03],[39.53,190.25],[39.544,24.35],[39.545,69.8456]]]
["bitfinex","SOLUSD",1659485141355,[[39.453,6.0],[39.452,39.07],[39.45,186.72],[39.443,11.21270861],[29.6,1.69222028]],[[39.521,72.82],[39.522,26.43008626],[39.526,19.03],[39.53,190.25],[39.533,12.35543597]]]
["bitfinex","SOLUSD",1659485141574,[[39.454,19.33],[39.453,6.0],[39.452,20.0],[39.45,186.72],[39.448,72.82]],[[39.522,26.43008626],[39.53,190.25],[39.533,12.35543597]]]
["bitfinex","SOLUSD",1659485141575,[[39.454,19.33],[39.453,6.0],[39.452,20.0],[39.45,186.72],[39.448,72.82]],[[39.519,72.82],[39.52,19.03],[39.522,26.43008626],[39.53,190.25],[39.533,12.35543597]]]
["bitfinex","SOLUSD",1659485141868,[[39.455,6.0],[39.454,39.33],[39.453,6.0],[39.45,186.72],[39.424,72.82]],[[39.517,72.82],[39.518,19.04],[39.52,190.25],[39.533,12.35543597],[39.54,145.5]]]
["bitfinex","SOLUSD",1659485142061,[[39.455,6.0],[39.454,20.0],[39.43,186.72],[39.425,19.08],[39.42,13.44601894]],[[39.499,72.82],[39.5,190.25],[39.516,19.04],[39.518,26.43308975],[39.519,12.35543597]]]
["bitfinex","SOLUSD",1659485142256,[[39.456,20.0],[39.455,6.0],[39.454,20.0],[39.431,19.08],[39.43,186.72]],[[39.498,19.05],[39.5,190.25],[39.517,2.59716],[39.518,26.43308975],[39.519,12.35543597]]]
["bitfinex","SOLUSD",1659485142456,[[39.456,20.0],[39.455,19.07],[39.43,186.72],[39.381,12.67254966],[39.358,48.73]],[[39.499,19.04],[39.5,190.25],[39.517,2.59716],[39.518,26.43308975],[40.24,30.0]]]
["bitfinex","SOLUSD",1659485142657,[[39.457,6.0],[39.456,20.0],[39.455,19.07],[39.44,199.92270861],[39.404,87.72595136]],[[39.516,19.04],[39.518,26.43308975],[39.52,190.25],[39.66,189.82],[40.24,30.0]]]
["bitfinex","SOLUSD",1659485142873,[[39.457,6.0],[39.456,20.0],[39.44,199.92270861]],[[39.516,19.04],[39.518,26.43308975],[39.52,190.25],[39.66,189.82],[40.24,30.0]]]
["bitfinex","SOLUSD",1659485142874,[[39.458,20.0],[39.457,6.0],[39.456,20.0],[39.45,188.71],[39.441,41.9213]],[[39.517,19.04],[39.518,26.43308975],[39.52,190.25],[39.602,345.9743871],[39.66,189.82]]]
["bitfinex","SOLUSD",1659485143166,[[39.461,145.5],[39.46,186.72],[39.459,27.68849],[39.458,31.21270861],[39.441,22.8513]],[[39.53,190.25],[39.532,12.35543597],[39.54,13.44626945],[39.543,19.02],[39.591,87.72595136]]]
["bitfinex","SOLUSD",1659485143367,[[39.48,186.72],[39.462,21.68829],[39.459,17.21270861],[39.458,20.0],[39.442,37.83407229]],[[39.56,190.25],[39.59,90.1303],[39.591,87.72595136],[39.6,202.35879822],[39.677,1.52144458]]]
["bitfinex","SOLUSD",1659485143568,[[39.482,72.82],[39.481,47.67702],[39.48,200.1422327],[39.462,11.21270861],[39.458,20.0]],[[39.557,30.0],[39.559,19.02],[39.57,189.06],[39.59,95.3745],[39.6,189.62]]]
["bitfinex","SOLUSD",1659485143755,[[39.484,72.82],[39.483,45.31],[39.481,39.83972861],[39.48,200.1422327],[39.462,37.83407229]],[[39.556,19.02],[39.559,26.41069089],[39.57,189.06],[39.59,95.3745],[39.6,189.62]]]
["bitfinex","SOLUSD",1659485143955,[[39.485,45.31],[39.483,0.26],[39.481,39.83972861],[39.48,186.72],[39.462,37.83407229]],[[39.558,19.02],[39.559,26.41069089],[39.57,189.06],[39.58,145.5],[39.59,95.3745]]]
["bitfinex","SOLUSD",1659485144156,[[39.486,20.26],[39.485,25.05],[39.483,11.47270861],[39.481,40.8048],[39.48,186.72]],[[39.558,19.02],[39.559,26.41069089],[39.56,189.06],[39.57,145.5],[39.572,12.35543597]]]
["bitfinex","SOLUSD",1659485144360,[[39.487,6.0],[39.486,20.26],[39.485,6.0],[39.484,19.05],[39.481,20.8048]],[[39.558,19.02],[39.559,26.41069089],[39.56,189.06],[39.57,145.5],[39.572,12.35543597]]]
["bitfinex","SOLUSD",1659485144566,[[39.487,6.0],[39.486,20.0],[39.482,19.05],[39.481,20.8048],[39.478,11.21270861]],[[39.549,72.82],[39.55,190.25],[39.557,12.35543597],[39.558,19.02],[39.559,26.41069089]]]
["bitfinex","SOLUSD",1659485144772,[[39.488,20.26],[39.487,6.0],[39.486,20.0],[39.482,19.05],[39.481,20.8048]],[[39.547,72.82],[39.548,19.02],[39.55,190.25],[39.557,12.35543597],[39.559,26.41069089]]]
["bitfinex","SOLUSD",1659485145073,[[39.488,20.26],[39.482,19.05],[39.481,20.8048]],[[39.547,72.82],[39.548,19.02],[39.55,190.25],[39.557,12.35543597],[39.559,26.41069089]]]
["bitfinex","SOLUSD",1659485145074,[[39.488,31.47270861],[39.482,19.05],[39.481,20.8048],[39.46,283.384],[39.429,1.45604584]],[[39.54,189.06],[39.547,72.82],[39.549,19.02],[39.557,12.35543597],[39.559,26.41069089]]]
["bitfinex","SOLUSD",1659485145265,[[39.488,20.26],[39.482,19.05],[39.481,20.8048],[39.46,283.384],[39.429,1.45604584]],[[39.54,202.50286791],[39.547,85.17543597],[39.556,19.02],[39.559,26.41069089],[40.153,10.0]]]
["bitfinex","SOLUSD",1659485145474,[[39.489,6.0],[39.483,20.0],[39.482,19.05],[39.481,20.8048],[39.468,72.82]],[[39.54,202.50286791],[39.546,19.02],[39.559,26.41069089],[39.57,46.29592249],[40.153,10.0]]]
["bitfinex","SOLUSD",1659485145658,[[39.49,20.0],[39.489,6.0],[39.485,72.82],[39.484,19.05],[39.481,20.8048]],[[39.539,19.03],[39.55,190.25],[39.559,26.41069089],[39.596,20.0],[40.153,10.0]]]
["bitfinex","SOLUSD",1659485145857,[[39.492,72.82],[39.491,25.05],[39.49,20.0],[39.489,6.0],[39.482,145.5]],[[39.55,190.25],[39.558,19.02],[39.559,26.41069089],[40.159,10.0],[40.255,30.0]]]
["bitfinex","SOLUSD",1659485146069,[[39.491,25.05],[39.49,20.0],[39.489,6.0],[39.482,145.5]],[[39.55,190.25],[39.558,19.02],[39.559,26.41069089],[40.159,10.0],[40.255,30.0]]]
["bitfinex","SOLUSD",1659485146070,[[39.495,145.5],[39.494,72.82],[39.493,45.05],[39.49,20.0],[39.48,200.14562558]],[[39.559,26.41069089],[39.56,189.06],[39.569,12.35543597],[39.589,19.0],[40.152,10.0]]]
["bitfinex","SOLUSD",1659485146258,[[39.5,72.82],[39.499,145.5],[39.496,27.67603],[39.493,26.0],[39.491,11.21270861]],[[39.559,26.41069089],[39.57,190.25],[39.589,19.0],[39.622,12.88381337],[40.164,10.0]]]
["bitfinex","SOLUSD",1659485146457,[[39.5,72.82],[39.499,145.5],[39.496,27.67603],[39.493,26.0],[39.491,11.21270861]],[[40.164,10.0]]]
["bitfinex","SOLUSD",1659485146458,[[39.502,72.82],[39.501,45.04],[39.5,186.72],[39.499,145.5],[39.496,2.62603]],[[39.569,19.01],[39.576,72.82],[39.58,189.06],[39.705,1.34875802],[39.72,188.95]]]
["bitfinex","SOLUSD",1659485146658,[[39.504,72.82],[39.503,45.3],[39.501,6.0],[39.5,186.72],[39.499,145.5]],[[39.575,31.36543597],[39.576,72.82],[39.58,189.06],[39.587,30.0],[39.627,12.53611478]]]
["bitfinex","SOLUSD",1659485146966,[[39.505,45.04],[39.503,20.0],[39.501,6.0],[39.48,200.1422327],[39.455,87.72595136]],[[39.559,72.82],[39.56,190.25],[39.568,38.75864659],[39.575,19.01],[39.587,30.0]]]
["bitfinex","SOLUSD",1659485147268,[[39.506,20.0],[39.505,6.0],[39.503,20.0],[39.49,11.21270861],[39.482,19.05]],[[39.558,31.37543597],[39.56,190.25],[39.587,30.0],[40.173,10.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659485147468,[[39.507,6.26],[39.506,20.0],[39.505,17.21270861],[39.503,20.0],[39.491,19.05]],[[39.558,31.37543597],[39.587,30.0],[40.173,10.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659485147469,[[39.507,6.26],[39.506,20.0],[39.505,17.21270861],[39.503,20.0],[39.491,19.05]],[[39.558,31.37543597],[39.566,72.82],[39.57,189.06],[39.587,30.0],[40.173,10.0]]]
["bitfinex","SOLUSD",1659485147660,[[39.508,20.0],[39.507,6.26],[39.505,11.21270861],[39.504,19.04],[38.894,10.0]],[[39.558,19.02],[39.566,72.82],[39.57,189.06],[39.587,30.0],[40.173,10.0]]]
["bitfinex","SOLUSD",1659485147859,[[39.509,6.0],[39.508,20.0],[39.507,17.47270861],[39.498,72.82],[39.491,19.05]],[[39.565,19.01],[39.566,72.82],[39.57,189.06],[39.574,12.35543597],[39.587,30.0]]]
["bitfinex","SOLUSD",1659485148060,[[39.509,6.0],[39.508,20.0],[39.507,0.26],[39.499,19.04],[39.498,72.82]],[[39.565,19.01],[39.566,99.22736489],[39.57,189.06],[39.574,12.35543597],[39.587,30.0]]]
["bitfinex","SOLUSD",1659485148264,[[39.51,20.0],[39.509,6.0],[39.508,20.0],[39.507,0.26],[39.498,72.82]],[[39.565,31.36543597],[39.566,99.22736489],[39.57,189.06],[39.587,30.0],[40.249,30.0]]]
["bitfinex","SOLUSD",1659485148464,[[39.511,6.0],[39.51,20.0],[39.507,0.26],[39.503,11.21270861],[39.499,19.04]],[[39.56,189.06],[39.565,31.36543597],[39.587,30.0],[39.615,12.8587267],[40.249,30.0]]]
["bitfinex","SOLUSD",1659485148682,[[39.512,20.0],[39.511,6.0],[39.51,20.0],[39.507,0.26],[39.503,11.21270861]],[[39.565,31.36543597],[39.566,72.82],[39.57,189.06],[39.587,30.0],[40.174,10.0]]]
["bitfinex","SOLUSD",1659485148862,[[39.488,72.82],[39.48,186.72],[39.436,125.3842546],[29.835,0.20439254],[29.796,1.5148423]],[[39.564,72.82],[39.565,31.36543597],[39.57,189.06],[39.587,30.0],[39.617,12.35438855]]]
["bitfinex","SOLUSD",1659485149062,[[39.5,6.0],[39.489,19.05],[39.47,188.71],[39.441,24.35],[39.44,87.72595136]],[[39.549,72.82],[39.55,202.50286791],[39.559,12.35543597],[39.563,19.01],[39.564,26.40838524]]]
["bitfinex","SOLUSD",1659485149275,[[39.471,19.06],[39.461,24.0812],[39.46,260.5555],[39.441,24.35],[39.44,87.72595136]],[[39.539,72.82],[39.54,190.25],[39.548,19.02],[39.55,13.44286791],[39.559,12.35543597]]]
["bitfinex","SOLUSD",1659485149579,[[39.482,6.0],[39.462,19.06],[39.461,24.0812],[39.46,73.8355],[39.45,186.72]],[[39.52,190.25],[39.529,72.82],[39.538,19.03],[39.548,12.35543597],[39.55,13.44286791]]]
["bitfinex","SOLUSD",1659485149869,[[39.462,19.06],[39.46,24.8368],[39.441,72.82],[39.44,186.72],[39.425,145.5]],[[39.519,72.82],[39.52,190.25],[39.528,19.03],[39.538,12.35543597],[39.541,24.35]]]
["bitfinex","SOLUSD",1659485150071,[[39.46,24.8368],[39.443,72.82],[39.442,19.07],[39.431,145.5],[39.43,186.72]],[[39.5,189.06],[39.517,72.82],[39.518,39.3],[39.519,12.35543597],[39.54,335.12]]]
["bitfinex","SOLUSD",1659485150261,[[39.46,24.8368],[39.445,72.82],[39.444,19.07],[39.433,145.5],[39.432,22.6674]],[[39.5,189.06],[39.516,91.86],[39.518,32.61543597],[39.54,335.12],[39.549,96.211]]]
["bitfinex","SOLUSD",1659485150464,[[39.46,24.8368],[39.449,218.32],[39.446,19.07],[39.432,22.6674],[39.272,227.39229923]],[[39.5,189.06],[39.516,91.86],[39.518,32.61543597],[39.54,335.12],[39.549,96.211]]]
["bitfinex","SOLUSD",1659485150679,[[39.46,24.8368],[39.449,218.32],[39.433,19.08],[39.432,22.6674],[39.36,239.83375441]],[[39.5,189.06],[39.516,91.86],[39.518,32.61543597],[39.54,335.12],[39.549,96.211]]]
["bitfinex","SOLUSD",1659485150973,[[39.46,24.8368],[39.449,218.32],[39.433,19.08],[39.432,22.6674],[39.404,87.72595136]],[[39.5,189.06],[39.51,72.82],[39.515,24.35],[39.516,19.04],[39.518,32.61543597]]]
["bitfinex","SOLUSD",1659485151272,[[39.46,24.8368],[39.449,218.32],[39.446,11.21270861],[39.433,19.08],[39.432,22.6674]],[[39.5,189.06],[39.508,72.82],[39.509,19.04],[39.515,24.35],[39.518,32.61543597]]]
["bitfinex","SOLUSD",1659485151479,[[39.461,6.0],[39.46,24.8368],[39.451,72.82],[39.45,19.07],[39.449,145.5]],[[39.5,189.06],[39.506,72.82],[39.507,19.04],[39.515,24.35],[39.518,20.26]]]
["bitfinex","SOLUSD",1659485151666,[[39.46,24.8368],[39.449,72.82],[39.447,19.07],[39.44,188.71],[39.439,145.5]],[[39.499,92.82],[39.505,19.04],[39.51,190.25],[39.515,24.35],[39.516,12.35543597]]]
["bitfinex","SOLUSD",1659485151871,[[39.46,24.8368],[39.449,72.82],[39.439,145.5],[39.433,19.08],[39.43,188.71]],[[39.497,72.82],[39.498,19.05],[39.499,20.0],[39.5,190.25],[39.515,24.35]]]
["bitfinex","SOLUSD",1659485152071,[[39.46,24.8368],[39.449,72.82],[39.439,145.5],[39.433,19.08],[39.43,188.71]],[[39.495,72.82],[39.496,39.05],[39.499,20.0],[39.5,190.25],[39.514,12.35543597]]]
["bitfinex","SOLUSD",1659485152274,[[39.46,24.8368],[39.449,72.82],[39.439,145.5],[39.433,19.08],[39.43,188.71]],[[39.494,39.05],[39.495,72.82],[39.5,190.25],[40.108,10.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659485152465,[[39.46,24.8368],[39.44,72.82],[39.439,145.5],[39.433,19.08],[39.43,188.71]],[[39.494,39.05],[39.495,72.82],[39.5,190.25],[39.511,12.35543597],[40.108,10.0]]]
["bitfinex","SOLUSD",1659485152672,[[39.46,24.8368],[39.444,11.21270861],[39.44,72.82],[39.439,145.5],[39.433,19.08]],[[39.494,39.05],[39.495,72.82],[39.5,190.25],[39.511,12.35543597],[40.108,10.0]]]
["bitfinex","SOLUSD",1659485152981,[[39.444,11.21270861],[39.44,186.72],[39.439,72.82],[39.433,19.08],[39.429,145.5]],[[39.493,72.82],[39.494,39.05],[39.5,190.25],[39.51,12.35543597],[39.511,24.35]]]
["bitfinex","SOLUSD",1659485153177,[[39.439,72.82],[39.43,205.8],[39.429,145.5],[39.408,24.9024],[39.4,13.4528305]],[[39.489,72.82],[39.49,189.06],[39.492,39.05],[39.51,12.35543597],[39.601,7.67315868]]]
["bitfinex","SOLUSD",1659485153473,[[39.425,19.08],[39.42,186.72],[39.408,24.9024],[39.4,13.4528305],[38.828,10.0]],[[39.479,72.82],[39.48,189.06],[39.488,39.05],[39.492,20.0],[39.493,12.35543597]]]
["bitfinex","SOLUSD",1659485153676,[[39.421,19.08],[39.41,186.72],[39.408,24.9024],[39.4,13.4528305],[39.398,70.7179]],[[39.47,189.06],[39.477,72.82],[39.478,39.05],[39.488,12.35543597],[39.492,20.0]]]
["bitfinex","SOLUSD",1659485153881,[[39.411,19.09],[39.41,186.72],[39.408,24.9024],[39.4,13.4528305],[39.398,70.7179]],[[39.469,19.06],[39.47,189.06],[39.477,72.82],[39.488,12.35543597],[39.492,20.0]]]
["bitfinex","SOLUSD",1659485154066,[[39.416,11.21270861],[39.411,19.09],[39.41,186.72],[39.408,97.7224],[39.4,13.4528305]],[[39.469,19.06],[39.47,189.06],[39.477,72.82],[39.478,12.35543597],[39.491,24.35]]]
["bitfinex","SOLUSD",1659485154266,[[39.417,19.08],[39.416,11.21270861],[39.41,186.72],[39.408,97.7224],[39.4,13.4528305]],[[39.46,0.26],[39.469,19.06],[39.48,190.25],[39.486,72.82],[39.526,12.55727344]]]
["bitfinex","SOLUSD",1659485154466,[[39.42,186.72],[39.418,6.0],[39.416,11.21270861],[39.411,19.09],[39.408,97.7224]],[[39.46,0.26],[39.479,91.87],[39.48,190.25],[39.481,12.35543597],[39.526,12.55727344]]]
["bitfinex","SOLUSD",1659485154669,[[39.421,6.0],[39.42,186.72],[39.418,17.21270861],[39.409,41.8986],[39.408,97.7224]],[[39.47,0.26],[39.478,20.0],[39.479,19.05],[39.48,216.71245779],[39.526,12.55727344]]]
["bitfinex","SOLUSD",1659485154983,[[39.422,20.0],[39.421,17.21270861],[39.42,186.72],[39.418,72.82],[39.409,41.8986]],[[39.469,19.06],[39.47,0.26],[39.48,26.46245779],[39.49,189.06],[39.501,24.35]]]
["bitfinex","SOLUSD",1659485155185,[[39.423,25.08],[39.422,20.0],[39.421,6.0],[39.42,186.72],[39.418,72.82]],[[39.47,0.26],[39.479,19.05],[39.49,189.06],[39.501,24.35],[39.525,24.2109]]]
["bitfinex","SOLUSD",1659485155480,[[39.424,20.0],[39.423,19.08],[39.422,20.0],[39.421,11.21270861],[39.42,186.72]],[[39.47,0.26],[39.484,12.35543597],[39.488,72.82],[39.489,45.50736785],[39.49,189.06]]]
["bitfinex","SOLUSD",1659485155664,[[39.424,20.0],[39.423,11.21270861],[39.42,186.72],[39.41,19.09],[29.702,0.32894249]],[[39.48,0.26],[39.483,45.05],[39.484,12.35543597],[39.488,72.82],[39.489,26.45736785]]]
["bitfinex","SOLUSD",1659485155869,[[39.424,20.0],[39.423,11.21270861],[39.42,186.72],[39.41,19.09],[29.702,0.32894249]],[[39.48,0.26],[39.483,26.0],[39.484,12.35543597],[39.486,72.82],[39.487,19.05]]]
["bitfinex","SOLUSD",1659485156067,[[39.424,31.21270861],[39.42,186.72],[39.418,72.82],[39.41,19.09],[29.702,0.32894249]],[[39.48,0.26],[39.483,26.0],[39.484,12.35543597],[39.485,19.05],[39.486,72.82]]]
["bitfinex","SOLUSD",1659485156366,[[39.424,31.21270861],[39.42,186.72],[39.418,72.82]],[[39.48,0.26],[39.483,26.0],[39.484,12.35543597],[39.486,72.82]]]
["bitfinex","SOLUSD",1659485156367,[[39.424,31.21270861],[39.421,19.08],[39.42,186.72],[39.418,72.82],[39.382,87.72595136]],[[39.479,19.05],[39.48,0.26],[39.483,26.0],[39.484,12.35543597],[39.486,72.82]]]
["bitfinex","SOLUSD",1659485156567,[[39.425,6.0],[39.424,31.21270861],[39.421,19.08],[39.42,186.72],[39.418,72.82]],[[39.479,19.05],[39.48,0.26],[39.483,26.0],[39.486,72.82],[39.951,0.15382804]]]
["bitfinex","SOLUSD",1659485156772,[[39.425,6.0],[39.424,31.21270861],[39.421,19.08],[39.42,186.72],[39.418,72.82]],[[39.479,19.05],[39.48,0.26],[39.483,26.0],[39.951,0.15382804]]]
["bitfinex","SOLUSD",1659485156773,[[39.425,6.0],[39.424,31.21270861],[39.421,19.08],[39.42,186.72],[39.418,72.82]],[[39.479,19.05],[39.48,0.26],[39.483,26.0],[39.488,72.82],[39.489,38.81280382]]]
["bitfinex","SOLUSD",1659485156976,[[39.426,50.29270861],[39.425,6.0],[39.424,20.0],[39.42,186.72],[39.418,72.82]],[[39.479,19.05],[39.48,0.26],[39.483,26.0],[39.489,38.81280382],[40.269,30.0]]]
["bitfinex","SOLUSD",1659485157175,[[39.43,188.71],[39.427,6.0],[39.426,50.29270861],[39.425,6.0],[39.418,72.82]],[[39.479,19.05],[39.483,26.0],[39.486,72.82],[39.489,38.81280382],[39.524,24.35]]]
["bitfinex","SOLUSD",1659485157482,[[39.431,26.0],[39.43,188.71],[39.427,84.03270861],[39.426,20.0],[39.419,19.08]],[[39.482,19.05],[39.483,20.0],[39.489,38.81280382],[39.524,24.35],[39.551,7.56225343]]]
["bitfinex","SOLUSD",1659485157783,[[39.46,186.72],[39.441,72.82],[39.44,0.26],[39.434,145.5],[39.432,2.63029]],[[39.489,26.45736785],[39.499,19.04],[39.523,24.5142],[39.53,190.25],[39.539,47.9779]]]
["bitfinex","SOLUSD",1659485157978,[[39.461,26.0],[39.46,186.72],[39.443,72.82],[39.442,19.07],[39.434,145.5]],[[39.489,26.45736785],[39.523,43.5442],[39.53,190.25],[39.539,47.9779],[39.625,67.46472852]]]
["bitfinex","SOLUSD",1659485158179,[[39.461,37.21270861],[39.46,186.72],[39.445,72.82],[39.444,19.07],[39.434,145.5]],[[39.516,72.82],[39.523,43.5442],[39.53,190.25],[39.539,47.9779],[39.54,152.1]]]
["bitfinex","SOLUSD",1659485158382,[[39.461,31.21270861],[39.45,188.71],[39.446,19.07],[39.404,87.72595136],[39.369,127.40701778]],[[39.509,72.82],[39.51,26.4410301],[39.515,19.04],[39.52,190.25],[39.539,47.9779]]]
["bitfinex","SOLUSD",1659485158575,[[39.461,20.0],[39.44,188.71],[39.438,72.82],[39.433,19.08],[39.422,68.4773]],[[39.5,203.70989282],[39.505,12.35543597],[39.507,72.82],[39.508,19.04],[39.51,26.4410301]]]
["bitfinex","SOLUSD",1659485158776,[[39.441,61.0262],[39.44,188.71],[39.438,72.82],[39.422,46.5211],[39.371,24.35]],[[39.499,19.04],[39.5,203.70989282],[39.505,12.35543597],[39.507,72.82],[39.537,53.63189832]]]
["bitfinex","SOLUSD",1659485158982,[[39.442,6.0],[39.441,41.9562],[39.44,188.71],[39.439,19.07],[39.422,46.5211]],[[39.498,72.82],[39.499,57.84357335],[39.5,203.70989282],[39.537,53.63189832],[40.113,10.0]]]
["bitfinex","SOLUSD",1659485159170,[[39.443,20.0],[39.442,6.0],[39.441,21.9562],[39.433,19.08],[39.43,186.72]],[[39.497,19.05],[39.498,12.35543597],[39.499,26.44813738],[39.5,203.70989282],[39.537,53.63189832]]]
["bitfinex","SOLUSD",1659485159371,[[39.444,6.0],[39.443,20.0],[39.442,6.0],[39.441,21.9562],[39.431,19.08]],[[39.496,6.0],[39.497,19.05],[39.498,12.35543597],[39.499,26.44813738],[39.5,203.70989282]]]
["bitfinex","SOLUSD",1659485159675,[[39.444,6.0],[39.443,20.0],[39.441,21.9562]],[[39.499,26.44813738]]]
["bitfinex","SOLUSD",1659485159676,[[39.46,186.72],[39.451,72.82],[39.449,152.1],[39.445,39.07],[39.444,6.0]],[[39.499,26.44813738],[39.52,189.06],[39.531,24.35],[39.536,19.03],[39.538,49.105]]]
["bitfinex","SOLUSD",1659485159869,[[39.46,186.72],[39.453,72.82],[39.452,19.07],[39.449,152.1],[39.445,31.21270861]],[[39.519,19.04],[39.53,190.25],[39.538,49.105],[39.653,1.379093],[40.286,30.0]]]
["bitfinex","SOLUSD",1659485160069,[[39.461,26.0],[39.46,186.72],[39.454,19.07],[39.445,31.21270861],[39.359,523.04891069]],[[39.516,26.4437046],[39.529,19.03],[39.53,190.25],[39.538,49.105],[39.653,1.379093]]]
["bitfinex","SOLUSD",1659485160269,[[39.461,37.21270861],[39.46,186.72],[39.446,19.07],[39.439,152.1],[39.388,392.54921135]],[[39.516,99.2637046],[39.529,19.03],[39.53,190.25],[39.534,12.35543597],[39.538,49.105]]]
["bitfinex","SOLUSD",1659485160486,[[39.462,11.21270861],[39.461,26.0],[39.46,186.72],[39.442,19.07],[39.439,152.1]],[[39.515,19.04],[39.516,99.2637046],[39.53,190.25],[39.534,12.35543597],[39.538,49.105]]]
["bitfinex","SOLUSD",1659485160691,[[39.463,26.0],[39.462,11.21270861],[39.461,6.0],[39.46,186.72],[39.448,72.82]],[[39.515,19.04],[39.516,99.2637046],[39.52,189.06],[39.534,12.35543597],[39.538,49.105]]]
["bitfinex","SOLUSD",1659485160983,[[39.464,11.21270861],[39.463,26.0],[39.45,186.72],[39.449,19.07],[39.448,72.82]],[[39.515,19.04],[39.516,99.2637046],[39.52,189.06],[39.534,12.35543597],[39.538,49.105]]]
["bitfinex","SOLUSD",1659485161179,[[39.464,11.21270861],[39.44,188.71],[39.423,19.08],[39.389,24.35],[39.386,7.54540285]],[[39.509,72.82],[39.51,189.06],[39.515,31.39543597],[39.516,26.4437046],[39.537,24.35]]]
["bitfinex","SOLUSD",1659485161368,[[39.43,186.72],[39.423,19.08],[39.419,152.1],[39.411,20.0],[39.389,24.35]],[[39.499,72.82],[39.5,190.25],[39.508,25.04],[39.515,12.35543597],[39.516,26.4437046]]]
["bitfinex","SOLUSD",1659485161568,[[39.43,186.72],[39.419,152.1],[39.411,20.0],[39.389,24.35]],[[39.499,72.82],[39.5,190.25],[39.508,25.04],[39.515,12.35543597],[39.516,26.4437046]]]
["bitfinex","SOLUSD",1659485161569,[[39.442,6.0],[39.431,19.08],[39.43,186.72],[39.428,84.03270861],[39.419,152.1]],[[39.497,72.82],[39.498,19.05],[39.5,190.25],[39.508,18.35543597],[39.516,26.4437046]]]
["bitfinex","SOLUSD",1659485161769,[[39.442,6.0],[39.431,19.08],[39.43,186.72],[39.428,84.03270861],[39.419,152.1]],[[39.496,91.87],[39.499,12.35543597],[39.5,190.25],[39.508,6.0],[39.516,26.4437046]]]
["bitfinex","SOLUSD",1659485162181,[[39.431,19.08],[39.42,188.71],[39.367,66.17523697],[39.341,48.73],[39.3,190.47962208]],[[39.489,72.82],[39.49,189.32],[39.495,32.35543597],[39.496,19.05],[39.504,24.35]]]
["bitfinex","SOLUSD",1659485162481,[[39.423,19.08],[39.42,188.71],[39.409,152.1],[39.401,22.3746],[39.38,12.64686231]],[[39.487,72.82],[39.488,45.05],[39.49,189.32],[39.495,32.35543597],[39.504,24.35]]]
["bitfinex","SOLUSD",1659485162683,[[39.42,188.71],[39.418,72.82],[39.41,19.09],[39.409,152.1],[39.401,22.3746]],[[39.486,117.87],[39.488,18.35543597],[39.49,202.78330298],[39.504,24.35],[39.513,94.1788]]]
["bitfinex","SOLUSD",1659485162883,[[39.42,188.71],[39.418,72.82],[39.413,11.21270861],[39.41,19.09],[39.409,152.1]],[[39.486,124.22543597],[39.488,6.0],[39.49,202.78330298],[39.504,24.35],[39.513,94.1788]]]
["bitfinex","SOLUSD",1659485163187,[[39.423,72.82],[39.422,57.73380861],[39.42,188.71],[39.414,19.09],[39.409,152.1]],[[39.485,12.35543597],[39.486,19.05],[39.49,202.78330298],[39.496,72.82],[39.51,24.35]]]
["bitfinex","SOLUSD",1659485163492,[[39.422,57.73380861],[39.42,188.71]],[[39.51,24.35]]]
["bitfinex","SOLUSD",1659485163493,[[39.451,72.82],[39.45,186.72],[39.428,152.1],[39.424,38.92352861],[39.422,46.5211]],[[39.509,19.04],[39.513,23.9031],[39.52,189.06],[39.597,221.39602713],[39.621,144.93738261]]]
["bitfinex","SOLUSD",1659485163703,[[39.459,224.92],[39.452,26.0],[39.45,186.72],[39.429,19.08],[39.424,44.19352861]],[[39.512,19.04],[39.513,23.9031],[39.52,189.06],[39.549,70.2757],[39.597,221.39602713]]]
["bitfinex","SOLUSD",1659485163877,[[39.461,72.82],[39.46,231.78],[39.459,152.1],[39.452,31.21270861],[39.424,8.63082]],[[39.513,23.9031],[39.515,19.04],[39.53,190.25],[39.549,70.2757],[39.561,377.86593102]]]
["bitfinex","SOLUSD",1659485164075,[[39.463,72.82],[39.462,26.0],[39.46,216.99270861],[39.459,152.1],[39.424,2.63082]],[[39.513,23.9031],[39.528,12.35543597],[39.529,19.03],[39.53,190.25],[39.549,70.2757]]]
["bitfinex","SOLUSD",1659485164284,[[39.47,188.71],[39.465,72.82],[39.464,26.0],[39.462,26.0],[39.46,30.27270861]],[[39.514,26.43206632],[39.526,72.82],[39.527,19.03],[39.528,12.35543597],[39.539,24.35]]]
["bitfinex","SOLUSD",1659485164590,[[39.481,72.82],[39.48,186.72],[39.471,26.0],[39.467,152.1],[39.466,19.06]],[[39.525,19.03],[39.55,203.69286791],[39.56,23.9031],[39.561,365.27144831],[39.571,12.74471358]]]
["bitfinex","SOLUSD",1659485164795,[[39.491,72.82],[39.49,186.98],[39.488,152.1],[39.482,26.0],[39.481,2.62702]],[[39.538,19.03],[39.547,30.0],[39.55,13.44286791],[39.56,214.1531],[39.586,70.2757]]]
["bitfinex","SOLUSD",1659485164980,[[39.501,72.82],[39.5,186.72],[39.492,26.0],[39.49,0.26],[39.488,152.1]],[[39.546,19.02],[39.56,23.9031],[39.563,12.35543597],[39.57,190.25],[39.586,70.2757]]]
["bitfinex","SOLUSD",1659485165288,[[39.502,26.0],[39.5,186.72],[39.493,19.05],[39.492,17.21270861],[39.49,0.26]],[[39.547,26.41176403],[39.558,72.82],[39.559,19.02],[39.56,23.9031],[39.579,24.35]]]
["bitfinex","SOLUSD",1659485165485,[[39.502,26.0],[39.5,186.72],[39.493,19.05],[39.492,11.21270861],[39.49,0.26]],[[39.547,26.41176403],[39.556,72.82],[39.557,19.02],[39.56,23.9031],[39.562,12.35543597]]]
["bitfinex","SOLUSD",1659485165678,[[39.502,26.0],[39.5,186.72],[39.493,19.05],[39.492,11.21270861],[39.49,0.26]],[[39.555,19.02],[39.56,23.9031],[39.562,12.35543597],[39.58,190.25],[39.808,77.98854106]]]
["bitfinex","SOLUSD",1659485165876,[[39.502,26.0],[39.5,186.72],[39.493,19.05],[39.492,11.21270861],[39.49,0.26]],[[39.56,23.9031],[39.808,77.98854106]]]
["bitfinex","SOLUSD",1659485165877,[[39.502,26.0],[39.5,186.72],[39.494,72.82],[39.493,19.05],[39.492,11.21270861]],[[39.553,26.41121535],[39.559,19.02],[39.56,23.9031],[39.57,203.68607],[39.579,118.73131723]]]
["bitfinex","SOLUSD",1659485166078,[[39.502,37.21270861],[39.5,186.72],[39.494,72.82],[39.493,19.05],[39.438,134.7662444]],[[39.559,19.02],[39.56,23.9031],[39.568,12.35543597],[39.57,203.68607],[39.579,118.73131723]]]
["bitfinex","SOLUSD",1659485166286,[[39.503,72.82],[39.502,37.21270861],[39.5,186.72],[39.495,19.05],[39.48,47.6423]],[[39.559,19.02],[39.56,23.9031],[39.568,12.35543597],[39.57,203.68607],[39.576,72.82]]]
["bitfinex","SOLUSD",1659485166486,[[39.51,186.98],[39.505,72.82],[39.504,45.04],[39.502,31.21270861],[39.48,236.7523]],[[39.559,19.02],[39.56,50.31285159],[39.579,72.82],[39.58,189.06],[39.585,24.35]]]
["bitfinex","SOLUSD",1659485166692,[[39.511,45.04],[39.51,186.98],[39.505,72.82],[39.504,17.21270861],[39.48,236.7523]],[[39.56,50.31285159],[39.578,19.01],[39.59,190.25],[39.615,12.5676064],[39.632,55.08970939]]]
["bitfinex","SOLUSD",1659485166875,[[39.511,26.0],[39.51,198.19270861],[39.507,72.82],[39.506,19.04],[39.48,236.7523]],[[39.56,50.31285159],[39.585,19.0],[39.59,190.25],[39.615,12.5676064],[39.63,7.39198129]]]
["bitfinex","SOLUSD",1659485167076,[[39.511,26.0],[39.51,198.19270861],[39.506,19.04],[39.48,236.7523]],[[39.56,50.31285159],[39.585,19.0],[39.59,190.25],[39.615,12.5676064],[39.63,7.39198129]]]
["bitfinex","SOLUSD",1659485167077,[[39.52,188.71],[39.511,26.0],[39.51,11.47270861],[39.508,91.86],[39.48,236.7523]],[[39.56,50.31285159],[39.576,12.35543597],[39.585,19.0],[39.59,190.25],[39.61,13.43267362]]]
["bitfinex","SOLUSD",1659485167286,[[39.52,188.71],[39.511,26.0],[39.51,11.47270861],[39.48,236.7523]],[[39.56,50.31285159],[39.576,12.35543597],[39.585,19.0],[39.59,190.25],[39.61,13.43267362]]]
["bitfinex","SOLUSD",1659485167287,[[39.521,26.0],[39.52,188.71],[39.511,26.0],[39.51,0.26],[39.498,72.82]],[[39.56,50.31285159],[39.575,19.01],[39.576,12.35543597],[39.59,190.25],[39.61,13.43267362]]]
["bitfinex","SOLUSD",1659485167481,[[39.521,26.0],[39.512,19.04],[39.51,186.98],[39.504,11.21270861],[39.498,72.82]],[[39.56,50.31285159],[39.576,12.35543597],[39.61,13.43267362]]]
["bitfinex","SOLUSD",1659485167482,[[39.521,26.0],[39.512,19.04],[39.51,186.98],[39.504,11.21270861],[39.498,72.82]],[[39.559,19.02],[39.56,50.31285159],[39.576,85.17543597],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485167685,[[39.521,26.0],[39.511,19.04],[39.51,186.98],[39.504,11.21270861],[39.498,72.82]],[[39.559,19.02],[39.56,50.31285159],[39.576,85.17543597],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485167885,[[39.521,26.0],[39.511,19.04],[39.51,186.98],[39.498,72.82],[39.482,23.1857]],[[39.559,19.02],[39.56,50.31285159],[39.576,85.17543597],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485168077,[[39.521,26.0],[39.511,19.04],[39.51,186.98],[39.505,11.21270861],[39.483,72.82]],[[39.56,50.31285159],[39.575,19.01],[39.576,85.17543597],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485168477,[[39.521,26.0],[39.51,186.98],[39.507,72.82],[39.506,19.04],[39.505,11.21270861]],[[39.56,50.31285159],[39.575,19.01],[39.579,72.82],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485168677,[[39.521,26.0],[39.51,186.98],[39.508,91.86],[39.505,11.21270861],[39.45,124.72029013]],[[39.56,50.31285159],[39.576,85.17543597],[39.578,19.01],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485168887,[[39.521,26.0],[39.51,186.98],[39.508,72.82],[39.506,19.04],[39.505,11.21270861]],[[39.56,50.31285159],[39.575,19.01],[39.576,12.35543597],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485169090,[[39.521,26.0],[39.511,19.04],[39.51,186.98],[39.508,72.82],[39.505,11.21270861]],[[39.56,50.31285159],[39.575,19.01],[39.576,85.17543597],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485169277,[[39.521,26.0],[39.512,72.82],[39.511,19.04],[39.51,186.98],[39.505,11.21270861]],[[39.56,50.31285159],[39.575,19.01],[39.576,12.35543597],[39.58,189.06],[39.605,24.35]]]
["bitfinex","SOLUSD",1659485169478,[[39.522,72.82],[39.521,26.0],[39.52,186.72],[39.513,19.04],[39.51,0.26]],[[39.575,19.01],[39.59,190.25],[39.605,24.35],[39.606,108.54386313],[39.63,46.04890965]]]
["bitfinex","SOLUSD",1659485169689,[[39.54,188.71],[39.531,72.82],[39.53,13.66867831],[39.523,45.03],[39.521,17.21270861]],[[39.589,19.0],[39.606,108.54386313],[39.61,202.49267362],[39.629,93.1538],[39.63,46.04890965]]]
["bitfinex","SOLUSD",1659485169890,[[39.55,186.72],[39.541,45.02],[39.531,72.82],[39.53,13.66867831],[39.524,152.1]],[[39.605,18.99],[39.61,13.43267362],[39.619,24.35],[39.62,190.25],[39.629,93.1538]]]
["bitfinex","SOLUSD",1659485170079,[[39.56,186.72],[39.551,26.0],[39.541,19.02],[39.533,72.82],[39.532,22.5501]],[[39.609,18.99],[39.61,13.43267362],[39.629,93.1538],[39.63,190.25],[39.775,487.98984106]]]
["bitfinex","SOLUSD",1659485170397,[[39.561,26.0],[39.56,186.72],[39.551,26.0],[39.541,11.21270861],[39.535,72.82]],[[39.609,18.99],[39.612,26.38476261],[39.616,12.35543597],[39.629,93.1538],[39.63,190.25]]]
["bitfinex","SOLUSD",1659485170596,[[39.561,26.0],[39.56,186.72],[39.543,72.82],[39.542,19.02],[39.5,12.53228482]],[[39.611,18.99],[39.612,26.38476261],[39.629,93.1538],[39.63,190.25],[39.64,152.1]]]
["bitfinex","SOLUSD",1659485170893,[[39.561,26.0],[39.56,186.72],[39.545,72.82],[39.544,19.02],[39.533,69.086]],[[39.611,18.99],[39.612,26.38476261],[39.616,12.35543597],[39.629,93.1538],[39.63,190.25]]]
["bitfinex","SOLUSD",1659485171091,[[39.561,26.0],[39.56,186.72],[39.549,72.82],[39.546,19.02],[39.545,11.21270861]],[[39.611,18.99],[39.612,26.38476261],[39.616,12.35543597],[39.629,93.1538],[39.63,190.25]]]
["bitfinex","SOLUSD",1659485171092,[[39.561,26.0],[39.56,186.72],[39.549,72.82],[39.546,19.02],[39.545,11.21270861]],[[39.611,18.99],[39.612,26.38476261],[39.616,85.17543597],[39.629,93.1538],[39.63,190.25]]]
["bitfinex","SOLUSD",1659485171294,[[39.57,186.72],[39.561,26.0],[39.55,19.02],[39.549,72.82],[39.545,11.21270861]],[[39.611,18.99],[39.612,26.38476261],[39.629,93.1538],[39.64,214.6],[39.656,12.559911]]]
["bitfinex","SOLUSD",1659485171483,[[39.571,26.0],[39.57,186.72],[39.562,19.01],[39.561,20.0],[39.545,11.21270861]],[[39.623,12.35543597],[39.628,18.98],[39.629,93.1538],[39.64,190.25],[39.657,143.42492264]]]
["bitfinex","SOLUSD",1659485171681,[[39.545,11.21270861]],[[39.623,12.35543597],[39.628,18.98],[39.629,93.1538],[39.64,190.25],[39.657,143.42492264]]]
["bitfinex","SOLUSD",1659485171682,[[39.533,22.6241],[39.53,188.71],[39.501,91.6123],[39.474,122.22307947],[39.461,7.44279803]],[[39.57,15.89058307],[39.61,190.25],[39.622,51.37216505],[39.623,12.35543597],[39.629,23.2103]]]
["bitfinex","SOLUSD",1659485171882,[[39.534,6.0],[39.533,22.6241],[39.53,188.71],[39.501,69.0622],[39.474,122.22307947]],[[39.57,15.89058307],[39.58,13.43267362],[39.61,201.41543597],[39.622,51.37216505],[39.624,44.75182105]]]
["bitfinex","SOLUSD",1659485172081,[[39.534,6.0],[39.533,22.6241],[39.52,188.71],[39.501,69.0622]],[[39.57,15.89058307],[39.58,13.43267362],[39.622,51.37216505],[39.624,44.75182105]]]
["bitfinex","SOLUSD",1659485172082,[[39.534,6.0],[39.533,22.6241],[39.52,188.71],[39.519,72.82],[39.502,19.04]],[[39.57,15.39058307],[39.58,13.43267362],[39.586,72.82],[39.6,189.06],[39.609,18.99]]]
["bitfinex","SOLUSD",1659485172295,[[39.534,6.0],[39.533,22.6241],[39.521,19.03],[39.52,188.71],[39.519,72.82]],[[39.57,15.39058307],[39.579,19.01],[39.58,13.43267362],[39.586,85.17543597],[39.6,189.06]]]
["bitfinex","SOLUSD",1659485172491,[[39.577,15.36257808],[39.551,72.82],[39.55,186.72],[39.535,25.03],[39.534,20.0]],[[39.622,26.38216505]]]
["bitfinex","SOLUSD",1659485172492,[[39.577,15.36257808],[39.551,72.82],[39.55,186.72],[39.535,25.03],[39.534,20.0]],[[39.622,26.38216505],[39.64,189.06],[39.687,143.43949807],[39.78,188.95],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659485172682,[[39.58,188.71],[39.578,91.83],[39.577,15.36257808],[39.569,152.1],[39.55,13.39177378]],[[39.67,342.35],[39.687,143.43949807],[39.703,21.9503],[39.723,143.42492264],[39.744,1.49667956]]]
["bitfinex","SOLUSD",1659485172886,[[39.577,15.36257808],[39.55,13.39177378]],[[39.67,342.35],[39.687,143.43949807],[39.703,21.9503],[39.723,143.42492264],[39.744,1.49667956]]]
["bitfinex","SOLUSD",1659485172887,[[39.6,186.72],[39.581,25.01],[39.577,15.36257808],[39.55,13.39177378],[39.543,1.46344143]],[[39.669,18.96],[39.683,93.2826],[39.69,190.25],[39.692,12.59398975],[39.699,24.35]]]
["bitfinex","SOLUSD",1659485173100,[[39.601,6.0],[39.6,186.72],[39.587,72.82],[39.581,134.56967894],[39.577,15.36257808]],[[39.68,190.25],[39.682,18.96],[39.683,93.2826],[39.732,7.5087405],[39.746,143.42492264]]]
["bitfinex","SOLUSD",1659485173295,[[39.602,19.0],[39.601,6.0],[39.6,186.72],[39.598,55.82343137],[39.588,96.6178]],[[39.679,18.96],[39.68,190.25],[39.683,93.2826],[39.732,7.5087405],[39.746,143.42492264]]]
["bitfinex","SOLUSD",1659485173485,[[39.603,6.0],[39.602,19.0],[39.601,11.21270861],[39.598,104.34697033],[39.59,186.72]],[[39.679,18.96],[39.68,190.25],[39.683,93.2826],[39.691,31.65969757],[39.719,12.73527185]]]
["bitfinex","SOLUSD",1659485173686,[[39.604,38.99],[39.603,6.0],[39.6,188.71],[39.567,152.1],[39.55,13.65177378]],[[39.679,18.96],[39.683,93.2826],[39.691,31.65969757],[39.719,12.73527185]]]
["bitfinex","SOLUSD",1659485173687,[[39.604,38.99],[39.603,6.0],[39.6,188.71],[39.567,152.1],[39.55,13.65177378]],[[39.679,18.96],[39.683,93.2826],[39.69,189.06],[39.691,31.65969757],[39.712,152.1]]]
["bitfinex","SOLUSD",1659485173887,[[39.605,6.0],[39.604,20.0],[39.603,6.0],[39.6,188.71],[39.589,19.0]],[[39.678,2.59716],[39.682,18.96],[39.683,93.2826],[39.69,189.06],[39.707,24.35]]]
["bitfinex","SOLUSD",1659485174087,[[39.605,6.0],[39.603,6.0],[39.6,188.71],[39.589,19.0]],[[39.678,2.59716],[39.682,18.96],[39.683,93.2826],[39.69,189.06],[39.707,24.35]]]
["bitfinex","SOLUSD",1659485174088,[[39.606,20.0],[39.605,6.0],[39.6,188.71],[39.589,19.0],[39.588,96.6178]],[[39.677,24.96],[39.678,2.59716],[39.679,72.82],[39.68,13.41233136],[39.683,93.2826]]]
["bitfinex","SOLUSD",1659485174289,[[39.607,6.0],[39.606,20.0],[39.605,6.0],[39.6,188.71],[39.589,19.0]],[[39.677,24.96],[39.679,72.82],[39.68,13.41233136],[39.683,93.2826],[39.69,190.25]]]
["bitfinex","SOLUSD",1659485174485,[[39.61,186.72],[39.608,20.0],[39.607,6.0],[39.606,20.0],[39.589,19.0]],[[39.677,24.96],[39.679,72.82],[39.68,13.41233136],[39.683,93.2826],[39.69,190.25]]]
["bitfinex","SOLUSD",1659485174685,[[39.611,20.0],[39.61,186.72],[39.607,6.0],[39.606,20.0],[39.589,40.2934]],[[39.677,24.96],[39.679,72.82],[39.68,13.41233136],[39.683,93.2826],[39.69,190.25]]]
["bitfinex","SOLUSD",1659485174899,[[39.612,6.0],[39.611,20.0],[39.61,186.72],[39.607,6.0],[39.589,40.2934]],[[39.677,18.96],[39.679,72.82],[39.68,13.41233136],[39.683,93.2826],[39.69,190.25]]]
["bitfinex","SOLUSD",1659485175101,[[39.62,186.72],[39.613,20.0],[39.612,6.0],[39.596,11.26302721],[39.589,40.2934]],[[39.678,18.46],[39.683,93.2826],[39.688,72.82],[39.7,189.06],[39.84,598.9214]]]
["bitfinex","SOLUSD",1659485175289,[[39.63,186.72],[39.621,26.0],[39.613,50.25302721],[39.612,6.0],[39.6,189.11]],[[39.682,18.96],[39.683,93.2826],[39.688,72.82],[39.7,189.06],[39.74,7.42612245]]]
["bitfinex","SOLUSD",1659485175496,[[39.631,26.0],[39.63,186.72],[39.613,50.25302721],[39.6,189.11],[39.529,122.77268429]],[[39.682,18.96],[39.683,22.7594],[39.688,72.82],[39.71,189.06],[39.724,152.1]]]
["bitfinex","SOLUSD",1659485175704,[[39.631,26.0],[39.63,186.72],[39.621,11.26302721],[39.613,18.99],[39.6,189.11]],[[39.682,18.96],[39.683,22.7594],[39.688,72.82],[39.71,189.06],[39.724,152.1]]]
["bitfinex","SOLUSD",1659485175896,[[39.631,26.0],[39.63,186.72],[39.6,189.11]],[[39.682,18.96],[39.683,22.7594],[39.688,72.82],[39.71,189.06],[39.724,152.1]]]
["bitfinex","SOLUSD",1659485175897,[[39.631,26.0],[39.63,186.72],[39.601,19.0],[39.6,189.11],[39.534,149.40827748]],[[39.682,18.96],[39.683,22.7594],[39.688,72.82],[39.71,307.5294963],[39.724,152.1]]]
["bitfinex","SOLUSD",1659485176210,[[39.61,186.72],[39.602,94.3767],[39.601,19.0],[39.58,20.0],[39.534,149.40827748]],[[39.682,18.96],[39.683,22.7594],[39.688,72.82],[39.69,189.06],[39.71,118.4694963]]]
["bitfinex","SOLUSD",1659485176401,[[39.611,44.99],[39.61,186.72],[39.602,94.3767],[39.58,20.0],[39.559,12.80157348]],[[39.681,26.0],[39.682,18.96],[39.683,22.7594],[39.688,72.82],[39.69,202.45542648]]]
["bitfinex","SOLUSD",1659485176602,[[39.63,188.71],[39.611,44.99],[39.603,72.82],[39.602,105.63972721],[39.6,188.31]],[[39.68,18.96],[39.681,20.0],[39.683,22.7594],[39.69,13.39542648],[39.71,307.5294963]]]
["bitfinex","SOLUSD",1659485176787,[[39.631,26.0],[39.63,188.71],[39.612,11.26302721],[39.611,47.6084],[39.603,72.82]],[[39.679,20.0],[39.68,18.96],[39.681,20.0],[39.683,22.7594],[39.69,13.39542648]]]
["bitfinex","SOLUSD",1659485176987,[[39.631,26.0],[39.63,188.71],[39.613,18.99],[39.612,11.26302721],[39.611,2.6184]],[[39.678,18.96],[39.683,22.7594],[39.69,13.39542648],[39.737,12.82929888],[57.844,210.0]]]
["bitfinex","SOLUSD",1659485177199,[[39.66,186.72],[39.64,0.26],[39.632,91.8],[39.631,26.0],[39.63,11.26302721]],[[39.71,118.4694963],[39.729,72.82],[39.73,189.06],[39.834,1.44398063],[39.887,208.0]]]
["bitfinex","SOLUSD",1659485177406,[[39.68,186.72],[39.661,38.97],[39.64,0.26],[39.636,72.82],[39.635,152.1]],[[39.75,189.06],[39.759,22.466],[39.792,7.62464262],[39.82,45.97064332],[39.834,1.44398063]]]
["bitfinex","SOLUSD",1659485177407,[[39.68,186.72],[39.661,38.97],[39.64,0.26],[39.636,72.82],[39.635,152.1]],[[39.75,189.06],[39.759,22.466],[39.792,7.62464262],[39.82,45.97064332],[39.83,143.43949807]]]
["bitfinex","SOLUSD",1659485177608,[[39.69,188.71],[39.681,44.96],[39.661,11.26302721],[39.66,188.31],[39.64,0.26]],[[39.792,7.62464262],[39.82,45.97064332],[39.83,143.43949807]]]
["bitfinex","SOLUSD",1659485177609,[[39.69,188.71],[39.681,44.96],[39.661,11.26302721],[39.66,188.31],[39.64,0.26]],[[39.749,18.93],[39.76,203.62856416],[39.774,96.8328],[39.792,7.62464262],[39.82,143.42492264]]]
["bitfinex","SOLUSD",1659485177803,[[39.69,188.71],[39.681,20.0],[39.662,18.97],[39.661,11.26302721],[39.66,188.31]],[[39.759,18.92],[39.76,203.62856416],[39.774,96.8328],[39.788,12.34361555],[39.791,22.466]]]
["bitfinex","SOLUSD",1659485177993,[[39.69,188.71],[39.681,31.26302721],[39.663,72.82],[39.662,18.97],[39.66,188.31]],[[39.758,2.59716],[39.759,18.92],[39.76,203.62856416],[39.774,96.8328],[39.791,22.466]]]
["bitfinex","SOLUSD",1659485177994,[[39.69,188.71],[39.681,31.26302721],[39.663,72.82],[39.662,18.97],[39.66,188.31]],[[39.758,2.59716],[39.759,18.92],[39.76,13.37856416],[39.762,12.35543597],[39.77,189.06]]]
["bitfinex","SOLUSD",1659485178194,[[39.71,188.71],[39.691,31.26302721],[39.682,18.96],[39.681,20.0],[39.665,72.82]],[[39.757,18.92],[39.76,13.37856416],[39.768,72.82],[39.78,189.06],[39.796,12.65482031]]]
["bitfinex","SOLUSD",1659485178400,[[39.71,188.71],[39.692,18.95],[39.691,11.26302721],[39.681,20.0],[39.665,72.82]],[[39.759,18.92],[39.76,13.37856416],[39.774,24.2721],[39.78,189.06],[39.82,7.61254721]]]
["bitfinex","SOLUSD",1659485178726,[[39.711,26.0],[39.71,188.71],[39.692,18.95],[39.691,11.26302721],[39.67,72.82]],[[39.759,18.92],[39.76,13.37856416],[39.773,12.35543597],[39.774,24.2721],[39.79,190.25]]]
["bitfinex","SOLUSD",1659485178900,[[39.711,26.0],[39.71,188.71],[39.694,11.26302721],[39.692,18.95],[39.672,72.82]],[[39.759,18.92],[39.76,13.37856416],[39.773,12.35543597],[39.774,24.2721],[39.79,190.25]]]
["bitfinex","SOLUSD",1659485178901,[[39.711,26.0],[39.71,188.71],[39.694,11.26302721],[39.692,18.95],[39.672,72.82]],[[39.758,6.0],[39.759,18.92],[39.76,13.37856416],[39.773,12.35543597],[39.774,24.2721]]]
["bitfinex","SOLUSD",1659485179101,[[39.711,26.0],[39.7,188.71],[39.695,18.95],[39.694,11.26302721],[39.672,72.82]],[[39.757,18.92],[39.758,18.35543597],[39.76,13.37856416],[39.774,24.2721],[39.78,190.25]]]
["bitfinex","SOLUSD",1659485179305,[[39.711,26.0],[39.7,188.71],[39.695,18.95],[39.694,11.26302721],[39.672,72.82]],[[39.756,6.0],[39.757,18.92],[39.758,18.35543597],[39.76,13.37856416],[39.773,72.82]]]
["bitfinex","SOLUSD",1659485179499,[[39.711,26.0],[39.7,188.71],[39.695,18.95],[39.694,11.26302721],[39.672,95.1821]],[[39.755,18.92],[39.756,6.0],[39.758,12.35543597],[39.76,13.37856416],[39.773,72.82]]]
["bitfinex","SOLUSD",1659485179701,[[39.711,20.0],[39.7,188.71],[39.695,18.95],[39.672,22.3621],[39.617,121.97466624]],[[39.755,18.92],[39.756,18.35543597],[39.758,72.82],[39.76,13.37856416],[57.55,499.0]]]
["bitfinex","SOLUSD",1659485179905,[[39.711,20.0],[39.7,188.71],[39.673,18.96],[39.672,22.3621],[39.617,121.97466624]],[[39.755,18.92],[39.756,18.35543597],[39.76,13.37856416],[39.77,189.06],[57.55,499.0]]]
["bitfinex","SOLUSD",1659485180200,[[39.712,6.0],[39.701,20.0],[39.7,188.71],[39.677,72.82],[39.673,18.96]],[[39.754,6.0],[39.755,18.92],[39.76,13.37856416],[39.77,189.06],[39.843,1.43215078]]]
["bitfinex","SOLUSD",1659485180404,[[39.713,20.0],[39.702,24.95],[39.701,20.0],[39.7,188.71],[39.695,11.26302721]],[[39.753,18.92],[39.754,6.0],[39.76,13.37856416],[39.761,12.35543597],[39.768,72.82]]]
["bitfinex","SOLUSD",1659485180603,[[39.713,20.0],[39.71,188.71],[39.702,24.95],[39.695,11.26302721],[39.622,126.73908167]],[[39.752,6.0],[39.753,18.92],[39.76,13.37856416],[39.761,12.35543597],[39.768,72.82]]]
["bitfinex","SOLUSD",1659485180807,[[39.713,20.0],[39.71,188.71],[39.702,6.0],[39.696,18.95],[39.695,11.26302721]],[[39.751,18.92],[39.752,6.0],[39.76,13.37856416],[39.761,12.35543597],[39.768,72.82]]]
["bitfinex","SOLUSD",1659485180993,[[39.714,6.0],[39.711,20.0],[39.71,188.71],[39.702,6.0],[39.696,18.95]],[[39.751,18.92],[39.76,13.37856416],[39.761,12.35543597]]]
["bitfinex","SOLUSD",1659485180994,[[39.714,6.0],[39.711,20.0],[39.71,188.71],[39.702,6.0],[39.696,18.95]],[[39.751,18.92],[39.76,13.37856416],[39.761,12.35543597],[40.368,1081.113],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659485181314,[[39.711,20.0],[39.71,188.71],[39.696,18.95],[39.622,126.73908167],[39.55,62.73019459]],[[39.759,18.92],[39.76,13.37856416],[39.761,12.35543597],[39.768,72.82],[39.98,251.86214541]]]
["bitfinex","SOLUSD",1659485181604,[[39.711,20.0],[39.71,188.71],[39.698,11.26302721],[39.675,72.82],[39.674,18.96]],[[39.759,18.92],[39.76,13.37856416],[39.761,12.35543597],[39.768,72.82],[39.98,251.86214541]]]
["bitfinex","SOLUSD",1659485181807,[[39.712,6.0],[39.711,20.0],[39.71,188.71],[39.699,18.95],[39.698,11.26302721]],[[39.759,18.92],[39.76,25.73400013],[39.773,72.82],[39.98,251.86214541],[57.5,30.1]]]
["bitfinex","SOLUSD",1659485182009,[[39.713,20.0],[39.712,6.0],[39.711,20.0],[39.71,188.71],[39.699,18.95]],[[39.758,12.35543597],[39.759,18.92],[39.76,13.37856416],[39.773,72.82],[39.886,524.65043472]]]
["bitfinex","SOLUSD",1659485182212,[[39.714,6.0],[39.713,20.0],[39.712,6.0],[39.71,188.71],[39.699,18.95]],[[39.72,0.00472182],[39.757,18.92],[39.758,12.35543597],[39.76,13.37856416],[39.773,72.82]]]
["bitfinex","SOLUSD",1659485182410,[[39.714,3.51156257],[39.713,20.0],[39.71,188.71],[39.699,18.95],[39.673,72.82]],[[39.72,0.00472182],[39.756,6.0],[39.757,18.92],[39.76,13.37856416],[39.773,72.82]]]
["bitfinex","SOLUSD",1659485182716,[[39.714,3.51156257],[39.711,20.0],[39.71,188.71],[39.699,18.95],[39.673,72.82]],[[39.72,0.00472182],[39.755,18.92],[39.756,6.0],[39.76,13.37856416],[39.778,72.82]]]
["bitfinex","SOLUSD",1659485182914,[[39.711,20.0],[39.71,188.71],[39.675,72.82],[39.674,18.96],[39.648,7.52380891]],[[39.72,0.00472182],[39.754,6.0],[39.756,6.0],[39.759,18.92],[39.76,13.37856416]]]
["bitfinex","SOLUSD",1659485183212,[[39.711,20.0],[39.71,188.71],[39.698,11.26302721],[39.677,72.82],[39.676,18.96]],[[39.72,0.00472182],[39.756,6.0],[39.759,18.92],[39.797,20.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659485183398,[[39.711,20.0],[39.71,188.71],[39.699,18.95],[39.698,11.26302721],[39.677,72.82]],[[39.72,0.00472182],[39.755,38.92],[39.756,6.0],[39.797,20.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659485183602,[[39.71,188.71],[39.699,18.95],[39.698,11.26302721],[39.677,72.82],[39.632,122.22715577]],[[39.72,0.00472182],[39.754,6.0],[39.755,38.92],[40.523,30.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659485183800,[[39.69,186.72],[39.678,18.96],[39.645,72.82],[39.622,126.73908167],[29.95,12.4383198]],[[39.72,0.00472182],[39.734,12.35543597],[39.753,18.92],[39.754,6.0],[39.755,20.0]]]
["bitfinex","SOLUSD",1659485183999,[[39.68,186.72],[39.673,18.96],[39.645,72.82],[39.625,12.59578193],[39.618,124.16593113]],[[39.72,0.00472182],[39.733,18.93],[39.734,12.35543597],[39.754,6.0],[39.755,20.0]]]
["bitfinex","SOLUSD",1659485184212,[[39.681,18.96],[39.68,186.72],[39.671,22.585],[39.631,72.82],[39.63,13.37491181]],[[39.72,0.00472182],[39.733,18.93],[39.754,6.0],[39.755,20.0],[39.771,145.0728]]]
["bitfinex","SOLUSD",1659485184405,[[39.68,186.72],[39.672,18.96],[39.671,22.585],[39.664,11.26302721],[39.631,72.82]],[[39.72,0.00472182],[39.753,18.92],[39.754,6.0],[39.755,20.0],[39.771,145.0728]]]
["bitfinex","SOLUSD",1659485184602,[[39.68,186.72],[39.672,18.96],[39.671,22.585],[39.664,11.26302721],[39.633,72.82]],[[39.72,0.00472182],[39.75,190.25],[39.752,26.0],[39.753,18.92],[39.771,145.0728]]]
["bitfinex","SOLUSD",1659485184808,[[39.671,22.585],[39.67,188.71],[39.665,18.97],[39.635,72.82],[39.634,152.1]],[[39.72,0.00472182],[39.736,12.35543597],[39.74,189.06],[39.749,18.93],[39.752,26.0]]]
["bitfinex","SOLUSD",1659485185012,[[39.671,41.545],[39.67,188.71],[39.637,72.82],[39.636,72.8764],[39.634,152.1]],[[39.72,0.00472182],[39.73,0.26],[39.735,44.93],[39.736,12.35543597],[39.74,189.06]]]
["bitfinex","SOLUSD",1659485185316,[[39.671,41.545],[39.66,197.98302721],[39.636,72.8764],[39.635,72.82],[39.62,43.669094]],[[39.72,12.36015779],[39.729,18.93],[39.73,0.26],[39.735,26.0],[39.74,189.06]]]
["bitfinex","SOLUSD",1659485185608,[[39.671,41.545],[39.66,186.72],[39.636,72.8764],[39.635,72.82],[39.62,43.669094]],[[39.719,18.94],[39.72,12.36015779],[39.73,0.26],[39.735,26.0],[39.74,189.06]]]
["bitfinex","SOLUSD",1659485185815,[[39.671,22.585],[39.661,18.97],[39.66,186.72],[39.636,72.8764],[39.635,72.82]],[[39.72,12.36015779],[39.729,18.93],[39.73,0.26],[39.735,26.0],[39.74,189.06]]]
["bitfinex","SOLUSD",1659485186001,[[39.671,22.585],[39.661,18.97],[39.66,186.72],[39.636,72.8764],[39.632,72.82]],[[39.72,12.36015779],[39.729,18.93],[39.73,0.26],[39.735,26.0],[39.74,189.06]]]
["bitfinex","SOLUSD",1659485186230,[[39.661,18.97],[39.66,186.72],[39.655,11.26302721],[39.636,72.8764],[39.551,48.73]],[[39.719,20.0],[39.72,25.74546178],[39.729,18.93],[39.73,189.06],[39.734,72.82]]]
["bitfinex","SOLUSD",1659485186409,[[39.65,186.72],[39.637,18.98],[39.636,72.8764],[39.615,72.82],[39.604,152.1]],[[39.718,24.94],[39.719,20.0],[39.72,215.99546178],[39.734,72.82],[39.735,6.0]]]
["bitfinex","SOLUSD",1659485186605,[[39.651,24.97],[39.65,186.72],[39.636,72.8764],[39.615,72.82],[39.604,152.1]],[[39.717,20.0],[39.718,37.29543597],[39.72,203.64002581],[39.734,72.82],[39.736,34.37236424]]]
["bitfinex","SOLUSD",1659485190401,[[39.668,20.0],[39.651,18.97],[39.65,188.71],[39.608,12.79488421],[29.95,12.4383198]],[[39.71,0.26],[39.711,18.94],[39.712,12.35543597],[39.714,20.0],[39.72,203.64002581]]]
["bitfinex","SOLUSD",1659485241490,[[39.851,6.0],[39.85,131.77274017],[39.842,20.0],[39.837,11.26283925],[39.763,122.79137415]],[[39.919,48.434],[39.92,203.56820974],[39.934,23.7136],[39.937,21.5435],[39.938,100.01010361]]]
["bitfinex","SOLUSD",1659485268406,[[39.862,30.11953104],[39.854,24.1106]],[[39.939,18.8],[39.94,190.25],[39.948,26.1723949],[39.951,0.00382804],[39.957,95.8578]]]
["bitfinex","SOLUSD",1659485314771,[[39.881,48.1677],[39.872,43.1668],[39.862,72.82],[39.861,24.7603],[39.85,188.71]],[[39.926,58.8],[39.927,20.0],[39.928,6.0],[39.929,26.0],[39.93,267.08922443]]]
["bitfinex","SOLUSD",1659485340197,[[39.792,20.0],[39.791,6.0],[39.79,11.52578836],[39.787,18.87],[39.786,20.0]],[[39.848,111.66],[39.85,189.06],[39.86,13.33492016],[39.864,12.35543597],[40.463,10.0]]]
["bitfinex","SOLUSD",1659485405076,[[39.883,22.7183],[39.871,97.3825],[39.862,18.83],[39.861,48.31],[30.165,0.26609462]],[[39.906,18.81],[39.907,20.0],[39.909,20.0],[39.919,72.82],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659485444550,[[39.96,6.0],[39.959,20.0],[39.943,30.06578836],[39.941,72.82],[39.871,11.4841082]],[[39.985,0.26],[39.986,6.0],[39.987,20.0],[39.996,72.82],[39.997,18.77]]]
["bitfinex","SOLUSD",1659485448739,[[39.953,6.26],[39.952,91.61],[39.95,188.61],[39.944,17.26578836]],[[39.994,6.0],[39.999,72.82],[40.011,12.35543597],[40.02,212.04]]]
["bitfinex","SOLUSD",1659485496690,[[39.791,43.6885],[39.77,188.61],[39.748,114.02484003],[39.742,121.00062717],[39.741,113.94823418]],[[39.847,72.82],[39.848,45.1],[39.85,187.69],[39.852,12.35543597],[39.855,24.35]]]
["bitfinex","SOLUSD",1659485524153,[[39.81,185.38],[39.801,95.17],[39.788,152.1],[39.787,115.9558],[39.786,37.26400751]],[[39.877,18.83],[39.915,95.21269248],[39.978,627.6498179]]]
["bitfinex","SOLUSD",1659485586820,[[39.563,24.98],[39.562,20.0],[39.561,92.38788707],[39.55,241.29385555],[39.549,91.8951]],[[39.614,6.26],[39.615,18.95],[39.616,6.0],[39.62,13.41910527],[39.622,0.00223021]]]
["bitfinex","SOLUSD",1659485596336,[[39.61,185.38],[39.602,18.96],[39.601,75.17],[39.579,7.71982377],[39.578,12.83236492]],[[39.68,187.25],[39.687,0.26],[39.688,44.92],[39.692,12.35543597],[39.699,75.17]]]
["bitfinex","SOLUSD",1659485660014,[[39.663,6.0],[39.662,46.3269],[39.661,23.5389],[39.648,18.94],[39.501,155.26456052]],[[39.709,120.08],[39.71,189.19],[39.713,12.35543597],[39.72,13.39205062],[39.749,23.5954]]]
["bitfinex","SOLUSD",1659485684532,[[39.584,26.0],[39.583,11.17552445],[39.582,38.97],[39.571,71.6811],[39.57,188.36]],[[39.638,18.94],[39.639,81.17],[39.65,203.34556429],[39.655,29.6734],[39.77,207.8299146]]]
["bitfinex","SOLUSD",1659485732085,[[39.483,75.17],[39.482,45.01],[39.48,189.94],[39.478,47.6333],[39.477,165.81142224]],[[39.548,6.0],[39.551,27.8924],[39.552,18.98],[39.553,24.7174],[39.56,189.19]]]
["bitfinex","SOLUSD",1659485760107,[[39.451,25.03],[39.448,11.00610398],[39.447,6.0],[39.442,70.8302],[39.441,51.82139808]],[[39.51,189.94],[39.512,19.0],[39.52,13.45307769],[39.54,232.15208889],[39.549,12.63404743]]]
["bitfinex","SOLUSD",1659485805958,[[39.522,20.0],[39.52,191.2],[39.516,19.0],[39.483,75.17],[39.469,2.62782]],[[39.587,20.0],[39.588,6.0],[39.589,29.9659],[39.59,266.9],[39.599,23.5713]]]
["bitfinex","SOLUSD",1659485831481,[[39.505,32.84345524],[39.493,94.9668],[39.492,3.87927935],[39.487,117.72282382],[39.484,7.76301554]],[[39.559,75.17],[39.56,190.9],[39.566,26.0],[39.567,12.35543597],[39.568,20.0]]]
["bitfinex","SOLUSD",1659485859404,[[39.513,39.0],[39.511,17.21802524],[39.501,69.2797],[39.463,114.02484003]],[[39.565,6.0],[39.57,190.9],[39.598,24.35],[40.18,10.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659485909894,[[39.641,6.0],[39.64,199.40361631],[39.627,75.17],[39.626,18.95],[39.623,24.5986]],[[39.684,75.17],[39.685,26.0],[39.71,190.9],[39.724,20.0],[39.733,100.01010361]]]
["bitfinex","SOLUSD",1659485943546,[[39.589,6.0],[39.588,30.20157676],[39.587,6.0],[39.582,71.8445],[39.58,188.16]],[[39.638,6.0],[39.639,26.9731],[39.66,204.30894697],[39.668,23.9789],[39.67,45.44638189]]]
["bitfinex","SOLUSD",1659485987688,[[39.505,6.0],[39.504,35.93427614],[39.503,19.0],[39.494,48.4672],[39.489,37.66036574]],[[39.553,0.26],[39.554,6.0],[39.555,27.1696],[39.56,191.73],[39.57,13.43267362]]]
["bitfinex","SOLUSD",1659486014122,[[39.311,26.0],[39.31,188.16],[39.309,2.63852],[39.302,19.1],[39.301,70.9269]],[[39.372,19.07],[39.373,18.35543597],[39.374,20.0],[39.379,26.2711],[39.399,75.17]]]
["bitfinex","SOLUSD",1659486043051,[[39.474,20.26],[39.473,6.0],[39.472,95.17],[39.47,191.2],[39.458,23.316]],[[39.538,6.0],[39.539,18.99],[39.54,13.44626945],[39.55,190.9],[39.554,24.2773]]]
["bitfinex","SOLUSD",1659486089384,[[39.46,104.0],[39.451,22.8643],[39.431,43.4385],[39.43,46.616],[39.42,188.48]],[[39.499,114.2],[39.5,189.4],[39.51,19.45648439],[39.511,12.35543597],[39.512,0.26]]]
["bitfinex","SOLUSD",1659486116134,[[39.392,23.8201],[39.38,189.23],[39.371,19.09],[39.366,24.35],[39.361,46.8283]],[[39.449,75.17],[39.45,188.33],[39.454,41.66682],[39.455,6.0],[39.456,12.35543597]]]
["bitfinex","SOLUSD",1659486142677,[[39.301,6.0],[39.3,11.10088628],[39.299,6.0],[39.298,1.0693966],[39.291,75.17]],[[39.342,6.0],[39.343,26.4906],[39.35,13.51122727],[39.358,19.09],[39.359,49.2611]]]
["bitfinex","SOLUSD",1659486204457,[[39.091,94.39],[39.09,11.05666994],[39.08,189.23],[39.074,26.67641033],[39.071,152.1]],[[39.149,19.2],[39.16,189.4],[39.168,22.5285],[39.191,22.6525],[39.2,12.74557828]]]
["bitfinex","SOLUSD",1659486215858,[[39.151,75.17],[39.15,188.48],[39.147,152.1],[39.146,6.26],[39.145,30.1609535]],[[39.205,19.17],[39.22,201.88949397],[39.239,49.5898],[39.36,191.07101904],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659486265321,[[39.151,34.23572085],[39.132,23.3568],[39.131,19.2],[39.13,157.37],[39.121,24.5396]],[[39.194,6.0],[39.195,19.17],[39.196,6.0],[39.2,159.3],[39.208,75.17]]]
["bitfinex","SOLUSD",1659486290054,[[39.03,158.38],[39.017,152.1],[39.016,19.26],[39.011,114.02484003],[38.993,120.64477221]],[[39.1,159.3],[39.107,100.39],[39.116,12.35543597],[39.15,170.63450697],[39.161,100.01010361]]]
["bitfinex","SOLUSD",1659486354257,[[38.978,2.66092],[38.976,19.28],[38.975,20.26],[38.972,11.07223864],[38.97,109.30150049]],[[39.029,6.0],[39.03,159.3],[39.046,19.25],[39.047,91.9242],[39.05,13.61856916]]]
["bitfinex","SOLUSD",1659486366281,[[38.985,47.94045],[38.981,0.26],[38.978,71.2971],[38.97,157.37],[38.962,12.78293355]],[[39.04,19.25],[39.05,171.73856916],[39.717,30.0],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659486391381,[[38.934,28.5826],[38.933,20.0],[38.932,40.51233059]],[[39.0,159.3],[39.007,19.27],[39.008,15.00568597],[39.022,21.3048],[39.05,158.58]]]
["bitfinex","SOLUSD",1659486442342,[[38.93,158.38],[38.921,27.7938],[38.913,19.33],[38.912,11.4581152],[38.911,6.0]],[[38.976,6.0],[38.977,30.0],[38.978,6.0],[38.994,12.35543597],[38.999,19.29]]]
["bitfinex","SOLUSD",1659486464385,[[38.882,21.7881],[38.873,75.17],[38.872,19.35],[38.871,71.0287],[38.865,70.0]],[[38.929,75.17],[38.93,158.12],[38.937,19.32],[38.938,6.0],[38.948,2.65025]]]
["bitfinex","SOLUSD",1659486524827,[[39.061,114.7129],[39.051,21.9316],[39.05,245.09595136],[39.039,127.09948683],[39.036,100.01010361]],[[39.139,120.39],[39.14,158.12],[39.165,22.65025],[39.167,12.35543597],[39.169,0.26]]]
["bitfinex","SOLUSD",1659486535646,[[39.001,116.4383],[38.96,158.38],[38.947,7.74242741],[38.941,124.46497579],[38.926,62.59272156]],[[39.04,159.3],[39.059,19.26],[39.06,6.0],[39.069,15.00568597],[39.177,255.6807]]]
["bitfinex","SOLUSD",1659486598000,[[38.878,26.5333],[38.863,19.36],[38.862,11.41272156],[38.861,25.61],[38.85,172.02289104]],[[38.919,75.17],[38.92,158.12],[38.928,25.32],[38.934,12.35543597],[38.937,0.26]]]
["bitfinex","SOLUSD",1659486624229,[[38.826,94.4566],[38.802,19.39],[38.801,24.9196],[38.8,158.38],[38.798,7.65619613]],[[38.879,93.52],[38.88,159.3],[38.908,28.65025],[38.918,34.32398218],[38.921,43.93379911]]]
["bitfinex","SOLUSD",1659486671582,[[38.896,6.0],[38.895,11.55401481],[38.894,6.0],[38.893,24.9291],[38.891,72.565]],[[38.947,6.0],[38.95,158.12],[38.958,12.35543597],[38.974,12.59545404],[38.993,114.02484003]]]
["bitfinex","SOLUSD",1659486699320,[[38.914,6.0],[38.913,94.6029],[38.901,26.4612],[38.898,86.72431017],[38.897,19.34]],[[38.954,6.0],[38.955,87.52543597],[38.956,6.0],[38.958,30.0],[38.96,159.3]]]
["bitfinex","SOLUSD",1659486750696,[[38.975,69.2742],[38.963,7.76731181],[38.962,12.88024817],[38.955,22.5248],[38.954,28.2283]],[[39.028,6.0],[39.029,75.17],[39.03,172.92555304],[39.038,36.6858408],[39.056,25.61]]]
["bitfinex","SOLUSD",1659486778023,[[38.911,96.3951],[38.896,11.60889544],[38.891,75.17],[38.89,157.37],[38.875,7.5150833]],[[38.968,6.0],[38.969,75.17],[38.97,159.3],[38.976,12.35543597],[38.98,13.64654773]]]
["bitfinex","SOLUSD",1659486804642,[[38.733,0.00743814],[38.711,80.0],[38.706,19.4],[38.705,6.0],[38.704,27.0015]],[[38.76,158.12],[38.768,12.35543597],[38.782,19.36],[38.783,2.67693],[38.827,13.06529342]]]
["bitfinex","SOLUSD",1659486852512,[[38.682,75.17],[38.681,48.09136],[38.68,157.37],[38.674,152.1],[38.672,25.8108]],[[38.76,159.3],[38.769,19.36],[38.839,20.15052237],[38.859,1.47063993],[38.895,30.0]]]
["bitfinex","SOLUSD",1659486879133,[[38.622,6.26],[38.621,39.44],[38.62,170.09588378],[38.619,285.0],[38.611,75.17]],[[38.691,19.4],[38.7,159.3],[38.71,13.73827737],[38.731,121.53978079],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659486906053,[[38.647,6.0],[38.644,6.0],[38.641,24.0877],[38.633,19.43],[38.62,158.38]],[[38.69,159.3],[38.697,75.17],[38.698,19.4],[38.699,6.0],[38.7,13.74894097]]]
["bitfinex","SOLUSD",1659486959452,[[38.701,75.17],[38.7,157.37],[38.697,25.61],[38.696,152.1],[38.695,11.45099924]],[[38.773,75.17],[38.774,45.36],[38.78,158.12],[38.786,12.35543597],[38.788,58.96242152]]]
["bitfinex","SOLUSD",1659486979961,[[38.645,94.7328],[38.643,11.45099924],[38.63,157.37],[38.607,87.72595136],[38.606,75.17]],[[38.719,19.39],[38.72,13.73117748],[38.722,12.35543597],[38.73,44.61413124],[38.733,36.30736424]]]
["bitfinex","SOLUSD",1659487028701,[[38.505,0.00716862],[38.453,19.52],[38.452,1.6436487],[38.431,75.17],[38.43,158.38]],[[38.506,49.5],[38.508,187.98332964],[38.52,172.3441803],[38.571,114.02484003],[38.6,157.41]]]
["bitfinex","SOLUSD",1659487053842,[[38.384,22.6087],[38.351,48.8969],[38.35,96.0],[38.34,157.37],[38.324,7.91886796]],[[38.419,75.17],[38.42,158.12],[38.424,37.89543597],[38.428,20.0],[38.436,6.0]]]
["bitfinex","SOLUSD",1659487081571,[[38.591,20.0],[38.59,158.38],[38.584,11.61582449],[38.562,19.47],[38.559,75.17]],[[38.669,75.17],[38.67,159.3],[38.7,201.27985822]]]
["bitfinex","SOLUSD",1659487128220,[[38.502,23.5148],[38.483,19.51],[38.47,158.38],[38.451,152.1],[38.45,157.9]],[[38.549,75.17],[38.55,159.3],[38.56,6.0],[38.568,12.35543597],[38.577,20.0]]]
["bitfinex","SOLUSD",1659487153148,[[38.361,19.57],[38.35,157.37],[38.323,135.32830587],[38.308,13.21532906],[38.27,15.21326289]],[[38.419,75.17],[38.42,158.12],[38.429,6.0],[38.44,6.0],[38.446,12.35543597]]]
["bitfinex","SOLUSD",1659487213827,[[38.19,232.54],[38.189,28.3759],[38.187,6.0],[38.184,152.1],[38.18,13.88543132]],[[38.246,6.0],[38.247,75.17],[38.26,159.3],[38.266,25.61],[38.304,134.02484003]]]
["bitfinex","SOLUSD",1659487225847,[[38.15,157.37],[38.141,28.39932],[38.14,13.89269548],[38.134,6.0],[38.132,12.33922832]],[[38.209,6.0],[38.216,75.17],[38.217,48.9419],[38.22,159.3],[38.225,28.627]]]
["bitfinex","SOLUSD",1659487286793,[[37.991,163.64951098],[37.99,173.35],[37.978,95.493],[37.974,8.0610338],[29.208,0.33784787]],[[38.068,6.0],[38.069,75.17],[38.07,187.71574425],[38.14,51.88393995],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659487297215,[[37.976,6.0],[37.975,11.54755526],[37.973,75.17],[37.971,19.77],[37.97,173.35]],[[38.033,6.0],[38.047,75.17],[38.048,19.73],[38.049,25.61],[38.05,173.99]]]
["bitfinex","SOLUSD",1659487323677,[[37.953,9.76e-05],[37.935,75.17],[37.934,22.52416],[37.933,6.0],[37.93,173.35]],[[37.995,19.76],[37.996,22.6279],[38.0,173.75],[38.004,75.17],[38.016,25.61]]]
["bitfinex","SOLUSD",1659487386427,[[37.912,75.17],[37.893,19.81],[37.883,7.97098702],[37.873,160.52677855],[37.864,114.02484003]],[[37.98,173.99],[37.984,25.76],[37.986,12.35543597],[37.998,23.5398]]]
["bitfinex","SOLUSD",1659487397018,[[37.826,6.0],[37.825,2.2776298],[37.812,75.17],[37.81,172.29],[37.805,19.86]],[[37.872,6.0],[37.873,19.82],[37.874,75.17],[37.888,2.67693],[37.94,46.90738892]]]
["bitfinex","SOLUSD",1659487446881,[[37.454,39.46280993],[37.452,27.83971434],[37.441,41.69937331],[37.431,20.06],[37.43,173.91]],[[37.5,174.09305855],[37.507,20.02],[37.525,12.35543597],[37.529,6.0],[37.554,1.48838195]]]
["bitfinex","SOLUSD",1659487466802,[[37.429,6.0],[37.427,6.0],[37.426,23.717],[37.422,75.17],[37.42,173.91]],[[37.487,95.2],[37.488,26.0],[37.49,173.22],[37.506,25.61],[37.507,30.0]]]
["bitfinex","SOLUSD",1659487524691,[[38.111,22.42146],[38.11,173.91],[38.073,138.31006463],[38.067,46.22245158],[38.039,71.4031]],[[38.198,12.35543597],[38.21,173.22],[38.254,12.89327964],[38.257,1.46321241],[38.3,173.92]]]
["bitfinex","SOLUSD",1659487549549,[[38.03,20.0],[38.023,8.72776],[38.022,19.75],[38.02,193.91],[38.0,175.36]],[[38.099,6.0],[38.1,174.2],[38.114,12.35543597],[38.136,38.32073165],[38.162,13.36314824]]]
["bitfinex","SOLUSD",1659487591200,[[37.871,0.26],[37.802,1.4248302],[37.801,56.22532043]],[[37.929,6.0],[37.95,172.61],[37.998,75.17]]]
["bitfinex","SOLUSD",1659487616446,[[37.932,95.43],[37.93,173.52],[37.928,20.0],[37.927,6.0],[37.912,19.82]],[[37.998,6.0],[37.999,18.78254463],[38.0,188.29516904],[38.008,12.35543597],[38.013,38.37353585]]]
["bitfinex","SOLUSD",1659487641790,[[38.0,173.26],[37.992,75.17],[37.985,45.78],[37.984,2.73056],[37.983,6.0]],[[38.059,19.75],[38.06,13.97676403],[38.08,223.87410658],[38.094,20.0],[38.106,12.90972405]]]
["bitfinex","SOLUSD",1659487683849,[[37.991,75.17],[37.985,19.78],[37.98,173.26],[37.969,8.09227464],[37.964,135.0265967]],[[38.07,174.3],[38.097,2.74204],[38.099,19.72],[38.1,175.03],[38.104,39.51223544]]]
["bitfinex","SOLUSD",1659487711383,[[38.098,20.0],[38.071,121.0875],[38.07,173.26],[38.055,12.78102065],[38.051,25.61]],[[38.16,172.63],[38.175,22.43204]]]
["bitfinex","SOLUSD",1659487755824,[[38.235,20.0],[38.234,23.0464],[38.232,11.47129672],[38.227,19.66],[38.222,4.01180544]],[[38.299,75.17],[38.3,174.3],[38.308,12.35543597],[38.32,13.88546038],[38.334,2.74204]]]
["bitfinex","SOLUSD",1659487781549,[[38.093,75.17],[38.092,19.73],[38.091,1.31173894],[38.09,172.05],[38.075,11.47323873]],[[38.17,171.9],[38.185,20.0],[38.226,7.83430811],[38.23,50.27109973],[38.241,1.45010588]]]
["bitfinex","SOLUSD",1659487807868,[[38.167,47.4224],[38.166,19.69],[38.165,2.71761],[38.163,27.521],[38.16,172.05]],[[38.24,171.9],[38.268,40.62221687],[38.269,18.08],[38.274,27.37078385],[38.275,13.18991067]]]
["bitfinex","SOLUSD",1659487856813,[[38.392,34.86921021],[38.382,29.6124],[38.381,70.6241],[38.38,172.1],[38.361,19.59]],[[38.489,75.17],[38.49,22.74204],[38.491,6.0],[38.492,32.35543597],[38.497,28.07163007]]]
["bitfinex","SOLUSD",1659487883240,[[38.407,20.0],[38.386,19.58],[38.37,183.39849033],[38.335,133.9812789],[37.814,10.0]],[[38.449,75.17],[38.45,172.56],[38.469,6.0],[38.476,12.35543597],[38.486,43.38563007]]]
["bitfinex","SOLUSD",1659487936929,[[38.321,22.70655],[38.32,170.6],[38.295,19.62],[38.294,25.61],[38.293,95.9434]],[[38.389,75.17],[38.39,172.56],[38.395,23.8101],[38.412,7.9691382],[38.415,29.3248]]]
["bitfinex","SOLUSD",1659487958439,[[38.231,28.71292],[38.23,183.49368436],[38.225,75.17],[38.224,92.7091],[38.222,11.47025364]],[[38.306,87.52543597],[38.307,23.0614],[38.313,41.61882725],[38.322,31.20071059],[38.328,29.937]]]
["bitfinex","SOLUSD",1659487983354,[[38.131,25.71],[38.13,184.3963304],[38.128,17.42517798],[38.127,24.3576],[38.125,63.56320768]],[[38.222,30.0],[38.224,23.0845],[38.225,19.66],[38.289,70.8482],[38.302,67.97857914]]]
["bitfinex","SOLUSD",1659488030494,[[38.171,95.9727],[38.146,49.4042],[38.145,75.17],[38.14,172.3],[38.135,12.98327594]],[[38.226,6.0],[38.227,75.17],[38.228,32.01543597],[38.233,2.7098],[38.258,25.61]]]
["bitfinex","SOLUSD",1659488055933,[[38.002,22.50927],[38.001,70.8226],[37.996,24.0031],[37.995,75.17],[37.994,476.10125914]],[[38.095,75.17],[38.096,70.57255058],[38.098,81.79848126],[38.103,140.0],[38.106,133.74484003]]]
["bitfinex","SOLUSD",1659488117100,[[37.853,6.0],[37.852,20.0],[37.851,24.3455],[37.841,23.1489],[37.84,14.00996434]],[[37.888,12.35543597],[37.918,25.61],[56.0,347.07892],[56.333,0.14018376],[56.365,10.0]]]
["bitfinex","SOLUSD",1659488128619,[[37.954,4.03952884],[37.953,19.8],[37.951,23.8666],[37.95,171.86],[37.948,25.0]],[[38.035,94.88],[38.036,150.0],[38.038,12.35543597],[38.049,29.8982],[38.086,1.48077573]]]
["bitfinex","SOLUSD",1659488171377,[[37.955,20.0],[37.954,6.0],[37.953,20.0],[37.941,19.81],[37.94,171.86]],[[38.011,75.17],[38.012,38.35543597],[38.014,26.0],[38.02,13.99148416],[38.031,13.09832867]]]
["bitfinex","SOLUSD",1659488199808,[[37.941,28.54365],[37.94,173.14],[37.925,11.73353849],[37.923,75.17],[37.918,13.12646764]],[[38.0,75.17],[38.001,6.0],[38.003,27.5055],[38.019,43.5708],[38.031,25.61]]]
["bitfinex","SOLUSD",1659488227241,[[37.85,14.00626973],[37.846,31.62123028],[37.841,22.6721],[37.84,172.32],[37.837,75.17]],[[37.913,75.17],[37.914,26.0],[37.916,6.0],[37.918,12.35543597],[37.928,27.9856]]]
["bitfinex","SOLUSD",1659488288613,[[37.811,8.74305],[37.81,174.95],[37.803,19.88],[37.801,11.74338974],[37.79,14.02476229]],[[37.88,177.7815],[37.887,41.10333597],[37.929,25.61],[38.023,294.51587387],[38.463,10.0]]]
["bitfinex","SOLUSD",1659488300019,[[37.764,26.0],[37.75,19.91],[37.749,86.91338974],[37.739,7.7447404],[29.2,0.64607357]],[[37.817,6.0],[37.818,75.17],[37.819,12.35543597],[37.83,25.61],[37.847,13.15778218]]]
["bitfinex","SOLUSD",1659488363757,[[37.993,75.17],[37.992,25.78],[37.99,192.08108348],[37.988,11.81679678],[37.986,23.5855]],[[38.065,75.17],[38.066,20.0],[38.067,1.708],[38.068,20.0],[38.078,12.35543597]]]
["bitfinex","SOLUSD",1659488391312,[[37.992,92.6983],[37.991,19.78],[37.99,12.81681824],[37.98,174.11],[37.96,152.1]],[[38.067,75.17],[38.068,35.06523597],[38.069,6.0],[38.077,55.5648],[38.098,15.00183332]]]
["bitfinex","SOLUSD",1659488431037,[[37.975,22.7114],[37.967,19.79],[37.964,12.92774214],[37.96,170.99],[37.959,11.81162684]],[[38.031,0.00553967],[38.037,75.17],[38.042,12.35543597],[38.043,25.61],[38.053,46.9891]]]
["bitfinex","SOLUSD",1659488470786,[[37.908,11.84865604],[37.901,44.2153],[37.892,27.72847484],[37.886,100.01010361],[37.87,131.31579585]],[[37.969,81.17],[37.973,72.3339],[37.974,20.0],[37.991,25.61],[37.993,24.1314]]]
["bitfinex","SOLUSD",1659488516864,[[38.11,20.0],[38.109,14.52526944],[38.101,20.0],[38.084,75.17],[38.082,19.73]],[[38.173,68.8798],[38.174,38.35543597],[38.18,30.0],[38.184,12.98148507],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659488543096,[[38.044,75.17],[38.037,2.72675],[38.006,19.77],[37.998,19.57092046],[37.987,220.02396169]],[[38.133,158.1],[38.134,248.6131],[38.135,113.33595136],[38.136,1.39916483],[38.14,37.77568567]]]
["bitfinex","SOLUSD",1659488568816,[[37.981,28.73077],[37.975,75.17],[37.96,174.02],[37.955,12.98245786],[37.893,27.45296075]],[[38.046,75.17],[38.047,18.35543597],[38.049,52.9132],[38.076,13.3665776],[38.079,70.2273]]]
["bitfinex","SOLUSD",1659488618876,[[37.966,75.17],[37.965,28.73193],[37.963,31.80577852],[37.962,6.0],[37.96,172.67]],[[38.03,186.83044116],[38.041,75.17],[38.046,29.9774],[38.059,25.61],[38.166,276.1649]]]
["bitfinex","SOLUSD",1659488646199,[[37.921,103.72509],[37.92,171.53],[37.912,17.77321203],[37.91,13.97678284],[37.904,25.61]],[[37.974,71.0823],[37.982,75.17],[38.04,13.97676403],[38.049,86.82410242],[38.089,1.40872521]]]
["bitfinex","SOLUSD",1659488694152,[[37.971,6.0],[37.97,20.0],[37.944,75.17],[37.943,19.81],[37.938,13.37066038]],[[38.007,6.0],[38.008,12.35543597],[38.009,75.17],[38.01,173.84],[38.015,45.7298]]]
["bitfinex","SOLUSD",1659488724576,[[37.99,20.0],[37.981,6.0],[37.977,75.17],[37.972,11.71845614],[37.926,7.74860328]],[[38.024,6.0],[38.025,12.35543597],[38.029,75.17],[38.03,13.98044116],[38.036,47.7481]]]
["bitfinex","SOLUSD",1659488753011,[[37.872,6.0],[37.862,13.40306155],[37.85,171.47],[37.842,25.61],[37.285,10.0]],[[37.932,75.17],[37.933,26.0],[37.935,12.35543597],[37.947,25.61],[38.11,69.63352008]]]
["bitfinex","SOLUSD",1659488801400,[[37.811,6.0],[37.81,20.0],[37.809,6.0],[37.802,75.17],[37.801,19.88]],[[37.859,12.35543597],[37.86,20.03953946],[37.866,75.17],[37.867,24.7886],[37.869,19.84]]]
["bitfinex","SOLUSD",1659488827204,[[37.942,94.96],[37.941,37.55393499],[37.94,172.98],[37.93,13.97678284],[37.92,28.5373]],[[38.002,72.7773],[38.008,19.75],[38.01,13.98780123],[38.012,23.3972],[38.047,95.697593]]]
["bitfinex","SOLUSD",1659488855838,[[37.978,20.0],[37.968,75.17],[37.961,70.6888],[37.951,19.78],[37.95,12.97165362]],[[38.006,6.0],[38.007,12.35543597],[38.021,25.61],[38.022,75.17],[38.058,100.01010361]]]
["bitfinex","SOLUSD",1659488903318,[[38.008,11.64780534],[38.007,95.17],[38.004,19.75],[38.003,22.5482],[38.0,172.84]],[[38.046,6.0],[38.059,19.73],[38.062,75.17],[38.065,25.61],[38.07,171.43]]]
["bitfinex","SOLUSD",1659488939256,[[38.078,75.17],[38.077,28.72389],[38.075,39.72],[38.074,17.64780534],[38.06,174.25]],[[38.131,6.0],[38.132,20.0],[38.133,6.0],[38.135,24.0721],[38.139,19.68]]]
["bitfinex","SOLUSD",1659488977707,[[38.096,20.0],[38.095,6.0],[38.094,11.69699063],[38.093,26.0],[38.09,173.12]],[[38.136,47.0354],[38.157,19.68],[38.158,28.9301],[38.166,13.30768075],[38.193,187.73605497]]]
["bitfinex","SOLUSD",1659489007326,[[38.029,26.0],[38.022,24.9728],[38.016,47.9559],[37.969,100.01010361],[29.452,17.277841]],[[38.071,6.0],[38.072,75.17],[38.073,69.2294],[38.077,19.72],[38.078,25.61]]]
["bitfinex","SOLUSD",1659489075301,[[38.018,6.0],[38.017,11.6056003],[38.013,75.17],[38.01,66.6327],[37.978,158.4]],[[38.071,26.0],[38.073,12.35543597],[38.078,19.74],[38.079,6.0],[38.08,75.17]]]
["bitfinex","SOLUSD",1659489087406,[[38.066,26.0],[38.065,75.17],[38.047,19.75],[38.04,172.22],[38.03,13.93644051]],[[38.102,45.8818],[38.115,87.52543597],[38.116,19.72],[38.117,25.61],[38.15,193.82]]]
["bitfinex","SOLUSD",1659489153583,[[38.113,78.76],[38.112,26.0],[38.11,186.30453361],[38.108,34.12024553],[38.106,20.0]],[[38.169,20.0],[38.17,18.35543597],[38.171,20.0],[38.172,47.6082],[38.173,52.4014]]]
["bitfinex","SOLUSD",1659489164692,[[38.092,6.0],[38.091,23.1157],[38.075,46.242],[38.074,19.74],[38.073,23.2028]],[[38.141,78.76],[38.142,20.0],[38.143,6.0],[38.144,12.35543597],[38.148,50.1425]]]
["bitfinex","SOLUSD",1659489212638,[[37.94,5.5],[37.939,11.68074898],[37.938,6.0],[37.937,24.2042],[37.936,19.81]],[[37.989,6.0],[37.99,252.37],[38.0,72.0242],[38.004,32.35543597],[38.016,12.87563556]]]
["bitfinex","SOLUSD",1659489255788,[[37.822,25.61],[37.82,172.77],[37.815,78.76],[37.811,130.85199253]],[[37.912,32.35543597],[37.913,6.0],[37.914,104.37],[37.928,51.88126392],[37.952,1.40442914]]]
["bitfinex","SOLUSD",1659489267091,[[37.857,6.0],[37.854,78.76],[37.85,172.77]],[[37.912,78.76],[37.913,48.3037],[37.919,59.00113597],[38.966,13.41945943]]]
["bitfinex","SOLUSD",1659489330491,[[37.927,6.0],[37.924,37.47368808],[37.92,173.1],[37.913,19.82],[37.89,13.99151075]],[[37.974,78.76],[37.975,25.61],[37.979,18.35543597],[37.993,47.3511],[37.994,24.4231]]]
["bitfinex","SOLUSD",1659489358336,[[37.929,6.0],[37.928,20.0],[37.927,17.52603442],[37.922,78.76],[37.921,19.82]],[[37.97,78.76],[37.971,24.2545],[37.98,13.99885586],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659489405408,[[37.903,26.0],[37.902,11.526339],[37.9,19.83],[37.899,1.0],[37.89,187.43895203]],[[37.962,78.76],[37.963,48.5107],[37.97,12.86532142],[37.999,25.61],[39.009,13.41945943]]]
["bitfinex","SOLUSD",1659489432816,[[38.041,26.0],[38.04,170.93],[38.037,17.574612],[38.036,20.0],[37.843,54.83305542]],[[38.097,12.35543597],[38.098,6.0],[38.099,78.76],[38.102,28.3676],[38.11,200.69833426]]]
["bitfinex","SOLUSD",1659489470062,[[37.994,20.0],[37.993,6.0],[37.992,20.0],[37.99,171.69],[37.984,98.54]],[[38.027,78.76],[38.028,26.0],[38.032,20.0],[38.033,12.35543597],[38.056,25.61]]]
["bitfinex","SOLUSD",1659489509104,[[37.931,37.56814769],[37.93,172.95],[37.925,19.82],[37.921,78.76],[37.901,71.7995]],[[37.985,6.0],[37.986,12.35543597],[37.987,105.6063],[37.988,25.61],[37.989,72.8911]]]
["bitfinex","SOLUSD",1659489538231,[[37.93,174.57],[37.919,46.2682],[37.909,78.76],[37.908,19.82],[37.883,139.34389452]],[[37.971,26.0],[37.972,78.76],[37.973,12.35543597],[37.974,6.0],[37.98,20.0]]]
["bitfinex","SOLUSD",1659489587221,[[38.016,26.0],[38.015,19.77],[38.013,11.56814769],[38.01,172.67],[37.996,48.7332917]],[[38.057,14.5314],[38.068,78.76],[38.069,71.4541],[38.084,24.6509],[38.098,20.0]]]
["bitfinex","SOLUSD",1659489618464,[[37.99,171.91],[37.987,19.78],[37.984,11.56814769],[37.941,100.01010361],[37.93,100.80088526]],[[38.041,78.76],[38.042,20.0],[38.045,25.61],[38.05,20.0],[38.06,13.96941558]]]
["bitfinex","SOLUSD",1659489646073,[[38.002,6.0],[38.001,20.0],[38.0,6.0],[37.991,24.906],[37.99,93.24]],[[38.037,78.76],[38.038,20.0],[38.04,20.0],[38.044,12.35543597],[38.047,25.61]]]
["bitfinex","SOLUSD",1659489699565,[[38.121,19.71],[38.12,74.52],[38.114,11.57016014],[38.105,78.76],[38.091,48.6891]],[[38.186,40.1423],[38.187,12.35543597],[38.188,78.76],[38.19,73.62],[38.198,71.0366]]]
["bitfinex","SOLUSD",1659489729596,[[38.431,20.0],[38.421,19.54],[38.42,171.8],[38.412,22.70013],[38.395,68.42407072]],[[38.512,12.35543597],[38.517,12.0364],[38.539,13.11272081],[38.555,1.46478485],[38.569,25.61]]]
["bitfinex","SOLUSD",1659489773344,[[38.4,6.0],[38.386,11.64712618],[38.375,78.76],[38.374,19.56],[38.342,137.05686056]],[[38.44,6.0],[38.441,78.76],[38.442,25.61],[38.455,20.0],[38.476,95.3437]]]
["bitfinex","SOLUSD",1659489798178,[[38.581,26.0],[38.58,170.63],[38.571,2.689],[38.566,11.74489425],[38.557,78.76]],[[38.636,35.55753597],[38.659,70.2741],[38.684,7.8046385],[38.7,1.8250832],[39.323,30.0]]]
["bitfinex","SOLUSD",1659489823791,[[38.742,2.67713],[38.741,19.38],[38.74,169.76],[38.734,11.69832571],[38.719,44.33011914]],[[38.808,26.0],[38.84,167.68],[38.849,71.9326],[38.85,13.70638557],[38.95,184.11249919]]]
["bitfinex","SOLUSD",1659489868937,[[38.59,169.76],[38.588,3.89574448],[38.581,7.70035673],[38.579,107.6636]],[[38.689,20.0],[38.69,170.12],[38.698,12.35543597],[38.699,26.0],[38.7,35.8479655]]]
["bitfinex","SOLUSD",1659489894352,[[38.527,11.6797],[38.521,11.74719283],[38.512,19.49],[38.51,169.25],[38.508,121.88063088]],[[38.58,6.0],[38.581,78.76],[38.582,26.0],[38.593,32.58603158],[38.606,94.3098]]]
["bitfinex","SOLUSD",1659489941034,[[38.465,19.52],[38.464,20.0],[38.462,78.76],[38.46,170.49],[38.456,12.91351963]],[[38.53,78.76],[38.531,45.48],[38.533,12.35543597],[38.535,20.0],[38.548,25.97]]]
["bitfinex","SOLUSD",1659489977076,[[38.45,261.68],[38.441,118.29],[38.42,13.7988503],[38.417,26.0],[38.415,27.15355496]],[[38.5,94.593],[38.505,78.76]]]
["bitfinex","SOLUSD",1659490028732,[[38.434,116.60726475],[38.431,6.0],[38.421,19.54],[38.42,169.31],[29.452,17.277841]],[[38.485,78.76],[38.489,70.2725],[38.495,19.5],[38.503,12.35543597],[38.509,25.97]]]
["bitfinex","SOLUSD",1659490041034,[[38.454,104.76],[38.448,31.84726475],[38.444,19.53],[37.856,10.0],[29.455,0.33339518]],[[38.499,78.76],[38.5,13.80968214],[38.51,19.49],[38.511,12.35543597],[38.513,80.4901]]]
["bitfinex","SOLUSD",1659490069882,[[38.467,89.83014118],[38.465,17.84691763],[38.461,19.52],[38.386,489.21747977],[29.592,1.62059369]],[[38.526,78.76],[38.527,68.7931],[38.533,12.35543597],[38.539,72.7403],[38.546,12.94876231]]]
["bitfinex","SOLUSD",1659490128740,[[38.881,12.14165709],[38.88,168.9],[38.863,19.32],[38.862,78.76],[38.86,13.64289104]],[[38.96,26.0],[38.961,9.3801],[38.967,26.0],[39.02,46.91740964],[39.05,1.56098901]]]
["bitfinex","SOLUSD",1659490139587,[[38.866,18.16347251],[38.865,20.0],[38.86,169.31],[38.85,13.64990357],[29.455,0.33339518]],[[38.918,6.0],[38.919,20.0],[38.927,9.8511],[38.939,78.76],[39.009,25.97]]]
["bitfinex","SOLUSD",1659490201351,[[38.647,26.99102829],[38.64,13.6639503],[38.638,13.04239905]],[[38.741,38.5374],[38.743,6.0]]]
["bitfinex","SOLUSD",1659490233686,[[38.744,12.1524469],[38.743,6.0],[38.736,12.97820769]],[[38.813,26.0],[39.412,10.0],[39.512,30.0],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659490277146,[[38.751,78.76],[38.75,167.64],[38.748,45.38],[38.747,2.67679],[38.745,32.20389768]],[[38.823,13.1976],[38.829,30.0],[38.832,12.35543597],[38.843,12.81292101],[38.85,47.039]]]
["bitfinex","SOLUSD",1659490302506,[[38.787,78.76],[38.774,12.20389768],[38.769,19.36],[38.768,13.04443113],[38.76,170.52]],[[38.844,78.76],[38.845,26.0],[38.847,12.35543597],[38.849,20.0],[38.85,169.22]]]
["bitfinex","SOLUSD",1659490345494,[[38.958,78.76],[38.957,47.93236],[38.953,20.0],[38.95,167.16],[38.906,222.9407976]],[[39.031,98.76],[39.032,6.0],[39.034,20.0],[39.035,16.20683814],[39.049,95.5686]]]
["bitfinex","SOLUSD",1659490370321,[[38.964,18.26390349],[38.963,20.0],[38.946,78.76],[38.945,19.28],[38.937,3.69684405]],[[39.007,20.0],[39.008,6.0],[39.009,20.0],[39.028,12.88766241],[39.152,284.3795]]]
["bitfinex","SOLUSD",1659490417891,[[38.951,6.0],[38.95,20.0],[38.949,6.0],[38.935,19.28],[38.933,12.26412891]],[[38.994,6.0],[38.995,20.0],[38.997,16.1705],[38.998,71.0536],[39.01,25.99147827]]]
["bitfinex","SOLUSD",1659490444706,[[39.044,6.0],[39.043,20.0],[39.041,70.8967],[39.04,169.17],[39.039,12.26454794]],[[39.101,46.17],[39.102,15.6311],[39.108,23.7767],[39.695,30.0],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659490466040,[[39.078,78.76],[39.071,23.5922],[39.06,19.22],[39.05,182.45010095],[39.035,7.53037519]],[[39.127,78.76],[39.128,26.0],[39.13,6.0],[39.131,15.7215],[39.133,47.5331]]]
["bitfinex","SOLUSD",1659490518401,[[39.032,6.0],[39.031,20.0],[39.03,6.0],[39.022,78.76],[39.021,47.8436]],[[39.072,84.76],[39.073,15.0288],[39.083,23.2668],[39.084,48.5133],[39.105,25.97]]]
["bitfinex","SOLUSD",1659490548637,[[38.971,6.0],[38.969,20.0],[38.963,78.76],[38.962,33.14577423],[38.931,25.97]],[[39.012,78.76],[39.038,12.59443299],[39.041,25.97],[39.042,74.2958],[39.044,24.7697]]]
["bitfinex","SOLUSD",1659490577262,[[39.113,25.19],[39.112,2.65181],[39.106,34.76386497],[39.101,65.69687668],[39.1,166.7]],[[39.218,78.76],[39.219,22.66045],[39.221,20.0],[39.222,14.8572],[39.227,6.0]]]
["bitfinex","SOLUSD",1659490624917,[[39.1,168.52],[39.096,26.0],[39.095,19.18],[39.094,32.33974121],[39.093,6.0]],[[39.142,14.8807],[39.169,72.136],[39.181,12.91648568],[39.21,1000.0],[39.222,7.57360072]]]
["bitfinex","SOLUSD",1659490650545,[[39.072,6.0],[39.071,20.0],[39.07,6.0],[39.069,98.76],[39.06,19.2]],[[39.104,14.5474],[39.119,12.35543597],[39.135,78.76],[39.136,23.0271],[39.185,9.25058896]]]
["bitfinex","SOLUSD",1659490701736,[[38.96,0.00421747],[38.931,6.0],[38.921,19.27],[38.92,167.32],[38.919,7.46078629]],[[39.007,78.76],[39.008,41.89045],[39.01,194.88303597],[39.016,68.4338],[39.019,24.0761]]]
["bitfinex","SOLUSD",1659490732052,[[38.917,0.00139215],[38.905,84.76],[38.904,23.1511],[38.894,19.28],[38.889,12.93717555]],[[38.955,12.35543597],[38.956,20.0],[38.965,19.25],[38.966,120.7193479],[38.97,207.86304412]]]
["bitfinex","SOLUSD",1659490756001,[[38.977,78.76],[38.976,20.0],[38.972,20.0],[38.971,19.25],[38.97,169.24]],[[39.038,12.35543597],[39.044,104.73],[39.045,19.21],[39.046,2.66045],[39.047,87.1928]]]
["bitfinex","SOLUSD",1659490803848,[[38.948,20.0],[38.946,6.0],[38.938,78.76],[38.931,89.3035],[29.441,0.28195733]],[[38.987,12.35543597],[38.989,25.97],[38.99,78.76],[38.999,19.23],[39.0,166.64]]]
["bitfinex","SOLUSD",1659490831785,[[38.959,26.0],[38.945,91.11543597],[38.944,91.5653],[38.938,12.51495667],[29.452,17.277841]],[[39.0,12.35543597],[39.001,78.76],[39.003,19.23],[39.004,14.9346],[39.009,73.5114]]]
["bitfinex","SOLUSD",1659490896848,[[38.909,2.0],[38.883,47.5915],[38.878,24.5485],[38.871,78.76],[38.87,19.3]],[[38.935,81.42045],[38.939,19.26],[38.94,166.64],[38.944,12.35543597],[38.958,13.09449672]]]
["bitfinex","SOLUSD",1659490907356,[[38.859,13.0],[38.851,20.0],[38.839,78.76],[38.838,19.31],[38.835,12.35543597]],[[38.896,25.97],[38.898,70.3484],[38.899,19.28],[38.909,78.76],[38.91,166.64]]]
["bitfinex","SOLUSD",1659490976920,[[39.04,20.0],[39.022,97.98],[39.017,59.78901212],[38.969,770.0],[29.662,0.20558463]],[[39.064,19.692],[39.073,180.0],[39.079,19.19],[39.08,12.35543597],[39.087,25.97]]]
["bitfinex","SOLUSD",1659490997643,[[39.156,78.76],[39.154,18.35543597],[39.153,41.11454768],[39.151,19.16],[39.15,40.6666074]],[[39.216,19.12],[39.217,18.673],[39.219,12.35543597],[39.229,127.5579],[39.23,166.64]]]
["bitfinex","SOLUSD",1659491014578,[[39.089,20.0],[39.088,6.0],[39.087,12.35543597],[39.086,78.76],[39.081,19.19]],[[39.137,12.35543597],[39.138,19.5536],[39.14,13.58375686],[39.147,19.16],[39.148,180.0]]]
["bitfinex","SOLUSD",1659491077538,[[39.23,26.0],[39.226,111.11543597],[39.221,19.12],[39.22,166.51],[39.2,26.54848968]],[[39.276,78.76],[39.277,25.1],[39.288,24.3996],[39.289,50.6492],[39.299,12.35543597]]]
["bitfinex","SOLUSD",1659491088149,[[39.249,23.4919],[39.246,78.76],[39.236,19.12],[39.235,70.6818],[39.202,3.6541001]],[[39.292,78.76],[39.293,19.09],[39.295,12.35543597],[39.305,2.65025],[39.309,62.05542779]]]
["bitfinex","SOLUSD",1659491152529,[[39.259,27.0],[39.238,19.11],[39.237,90.0843],[39.236,78.76],[39.229,41.8232015]],[[39.28,78.76],[39.281,19.09],[39.284,12.35543597],[39.292,25.97],[39.336,1.45084233]]]
["bitfinex","SOLUSD",1659491163948,[[39.22,20.0],[39.219,9.0],[39.206,110.26778597],[39.205,78.76],[39.082,419.5712454]],[[39.258,22.3176],[39.268,19.1],[39.27,13.54221632],[39.272,59.61643597],[39.273,24.1961]]]
["bitfinex","SOLUSD",1659491225111,[[39.106,78.76]],[[39.159,78.76],[39.16,166.79],[39.198,158.4]]]
["bitfinex","SOLUSD",1659491238325,[[39.072,19.21],[39.064,1.31874483],[39.06,120.10986047],[39.056,78.76],[39.025,129.37339271]],[[39.11,167.12],[39.119,78.76],[39.139,19.18],[39.149,25.97],[39.15,166.71]]]
["bitfinex","SOLUSD",1659491306737,[[39.234,6.0],[39.233,20.0],[39.226,19.14],[39.225,78.76],[39.201,23.5423]],[[39.274,6.0],[39.278,19.11],[39.279,74.5635],[39.28,13.53531759],[39.287,78.76]]]
["bitfinex","SOLUSD",1659491332083,[[39.239,6.0],[39.238,32.35543597],[39.237,47.2649],[39.236,78.76],[39.232,19.14]],[[39.281,78.76],[39.282,25.11],[39.288,24.8205],[39.29,13.53187086],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659491357942,[[39.307,6.0],[39.306,41.73872],[39.305,12.35543597],[39.304,78.76],[39.302,6.0]],[[39.358,6.0],[39.359,25.1045],[39.385,19.06],[39.386,12.6122158],[39.398,22.5061]]]
["bitfinex","SOLUSD",1659491401794,[[39.403,6.0],[39.394,12.35543597],[39.387,39.06],[39.386,6.0],[39.375,12.88214123]],[[39.441,25.7384],[39.447,78.76],[39.469,19.02],[39.471,72.5689],[39.491,408.4035298]]]
["bitfinex","SOLUSD",1659491428731,[[39.38,12.35543597],[39.375,78.76],[39.374,19.07],[39.369,22.9107],[39.363,3.6391147]],[[39.417,13.92172867],[39.436,25.0444],[39.437,78.76],[39.439,19.04],[39.44,193.8]]]
["bitfinex","SOLUSD",1659491478885,[[39.459,78.76],[39.458,39.03],[39.456,20.0],[39.455,12.35543597],[39.45,6.0]],[[39.488,2.76036311],[39.49,0.15562208],[39.508,19.0],[39.51,82.47],[39.55,536.64806243]]]
["bitfinex","SOLUSD",1659491499524,[[39.504,97.76],[39.502,24.9641],[39.48,190.56],[39.454,224.02503536],[39.435,51.95]],[[39.569,97.73],[39.57,193.51],[39.573,12.35543597],[39.575,25.5697],[39.587,22.8213]]]
["bitfinex","SOLUSD",1659491532345,[[39.495,2.62609],[39.494,6.0],[39.481,19.02],[39.48,190.56],[39.478,12.35543597]],[[39.547,77.4926],[39.548,23.4953],[39.55,13.4496727]]]
["bitfinex","SOLUSD",1659491580421,[[39.342,2.63631],[39.341,19.08],[39.325,12.39221129],[39.321,23.621],[39.32,191.01]],[[39.407,25.97],[39.411,115.78],[39.419,6.0]]]
["bitfinex","SOLUSD",1659491607356,[[39.294,78.76],[39.276,19.11],[39.275,84.8145671],[39.266,119.52392705],[39.26,192.75]],[[39.345,78.76],[39.346,19.08],[39.348,12.35543597],[39.349,71.2218],[39.35,191.32]]]
["bitfinex","SOLUSD",1659491633822,[[39.298,6.0],[39.297,20.0],[39.263,78.76],[39.262,19.12],[39.25,190.74]],[[39.32,26.6156],[39.321,69.1024],[39.332,78.76],[39.333,19.09],[39.336,12.35543597]]]
["bitfinex","SOLUSD",1659491682667,[[39.263,6.0],[39.262,78.76],[39.253,12.35543597],[39.244,19.13],[39.243,24.4413]],[[39.304,6.0],[39.305,78.76],[39.306,25.1],[39.308,24.0858],[39.31,191.17]]]
["bitfinex","SOLUSD",1659491713016,[[39.203,78.76],[39.191,49.2354],[39.188,12.35543597],[39.186,19.16],[39.18,289.46102562]],[[39.24,69.23],[39.243,78.76],[39.244,67.877],[39.246,12.35543597],[39.248,6.0]]]
["bitfinex","SOLUSD",1659491764405,[[39.144,91.11543597],[39.143,6.0],[39.131,19.19],[39.13,93.397],[39.109,48.9655]],[[39.187,6.0],[39.188,66.9239],[39.189,29.2764],[39.19,69.64],[39.207,78.76]]]
["bitfinex","SOLUSD",1659491790337,[[39.132,84.76],[39.131,20.0],[39.125,19.19],[39.124,12.35543597],[39.093,25.97]],[[39.175,54.1291],[39.176,19.16],[39.18,98.1719],[39.182,78.76],[39.207,25.97]]]
["bitfinex","SOLUSD",1659491855512,[[38.934,20.0],[38.932,26.0],[38.93,13.62189659],[38.928,12.35543597]],[[38.976,6.0],[38.977,71.6037],[38.978,46.9204],[38.979,22.6083],[57.407,4.0]]]
["bitfinex","SOLUSD",1659491865917,[[38.924,78.76],[38.923,26.0],[38.921,32.35543597],[38.92,13.62539118],[38.919,6.0]],[[38.966,28.9539],[38.967,45.2884],[38.968,22.6106],[38.978,19.24],[38.979,22.6083]]]
["bitfinex","SOLUSD",1659491930425,[[38.972,6.0],[38.971,78.76],[38.959,19.25],[38.792,302.6315484],[38.366,10.0]],[[39.016,26.1862],[39.017,19.22],[39.018,71.6425],[39.023,6.0],[39.029,78.76]]]
["bitfinex","SOLUSD",1659491942462,[[38.959,78.76],[38.958,45.25],[38.956,12.35543597],[38.954,20.0],[38.95,165.31]],[[39.01,13.63254409]]]
["bitfinex","SOLUSD",1659491971209,[[39.008,6.0],[39.007,78.76],[39.006,20.0],[39.003,12.35543597],[38.984,19.23]],[[39.031,1.0],[39.038,23.691],[39.058,92.3478],[39.059,78.76],[39.06,163.49]]]
["bitfinex","SOLUSD",1659492020071,[[38.85,78.76],[38.849,25.3],[38.847,12.35543597],[38.846,2.66997],[38.844,6.0]],[[38.907,95.4251],[38.912,0.31413565],[38.928,24.5714],[38.929,98.02],[38.93,163.89]]]
["bitfinex","SOLUSD",1659492049894,[[39.151,26.0],[39.141,2.64984],[39.14,162.38],[39.132,31.77543597],[39.122,78.76]],[[39.213,6.0],[39.214,121.2449],[39.22,13.56641737],[39.239,19.11],[39.24,164.04]]]
["bitfinex","SOLUSD",1659492114578,[[39.11,6.0],[39.109,78.76],[39.096,19.18],[39.095,13.07828916],[39.09,161.89]],[[39.157,103.91],[39.16,18.5603],[39.164,73.0614],[54.977,0.320268],[55.0,44.61640588]]]
["bitfinex","SOLUSD",1659492141512,[[39.078,19.19],[39.064,25.97],[39.061,70.4159],[39.06,470.39010361],[39.049,23.6959]],[[39.142,78.76],[39.143,25.16],[39.145,72.6827],[39.147,18.8119],[39.15,163.13]]]
["bitfinex","SOLUSD",1659492188660,[[39.184,26.0],[39.183,78.76],[39.182,12.35543597],[39.171,19.15],[39.137,25.97]],[[39.2,10.0],[39.208,19.544],[39.216,71.2033],[39.225,97.88],[39.239,18.75251194]]]
["bitfinex","SOLUSD",1659492214402,[[39.306,6.0],[39.305,39.08],[39.301,6.0],[39.28,194.8],[39.264,7.55603479]],[[39.345,18.3028],[39.346,24.8976],[39.359,12.35543597],[39.363,78.76],[39.364,19.05]]]
["bitfinex","SOLUSD",1659492261352,[[39.103,26.0],[29.491,0.20677669]],[[39.145,84.76],[39.146,22.139],[39.148,70.2362],[39.159,19.15],[39.16,23.8877]]]
["bitfinex","SOLUSD",1659492276199,[[39.084,20.0],[39.083,6.0],[39.079,39.0],[39.073,78.76],[39.069,19.2]],[[39.105,23.7174],[39.114,78.76],[39.127,19.17],[39.68,30.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659492317227,[[39.034,20.0],[39.033,6.0],[39.025,19.22],[39.022,78.76],[39.01,13.5940043]],[[39.072,12.35543597],[39.073,84.76],[39.076,19.19],[39.077,69.4049],[39.09,193.38]]]
["bitfinex","SOLUSD",1659492368141,[[39.002,32.35543597],[39.001,78.76],[39.0,19.23],[38.993,6.0],[38.99,70.24]],[[39.037,6.0],[39.038,48.0895],[39.043,78.76],[39.046,19.21],[39.047,24.3134]]]
["bitfinex","SOLUSD",1659492396859,[[39.034,26.0],[39.033,12.35543597],[39.029,78.76],[39.028,19.22],[38.981,124.65956365]],[[39.071,25.2],[39.074,22.2741],[39.08,70.34],[57.12,0.1925],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659492443621,[[39.242,78.76],[39.241,45.11],[39.24,161.29],[39.232,12.35543597],[39.22,13.52821569]],[[39.276,21.3954],[39.293,78.76],[39.303,19.08],[39.33,161.91],[39.35,175.86842588]]]
["bitfinex","SOLUSD",1659492470067,[[39.23,6.0],[39.228,12.35543597],[39.216,97.88],[39.193,7.6237023],[29.4,0.1]],[[39.278,78.76],[39.279,45.09],[39.283,23.5251],[39.287,20.0],[39.291,6.0]]]
["bitfinex","SOLUSD",1659492497299,[[39.182,20.0],[39.181,6.0],[39.17,12.35543597],[39.161,19.15],[39.131,11.22186289]],[[39.214,6.0],[39.215,97.89],[39.216,21.5554],[39.239,95.1053],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659492539215,[[39.225,78.76],[39.224,45.12],[39.222,18.35543597],[39.219,4.0],[39.196,3.80539467]],[[39.281,27.6939],[39.282,70.267],[39.29,19.09],[39.319,25.97],[39.32,182.23]]]
["bitfinex","SOLUSD",1659492571248,[[39.247,20.0],[39.246,103.87],[39.244,20.0],[39.24,14.51444651],[39.23,219.89926189]],[[39.294,78.76],[39.295,21.3536],[39.299,19.08],[39.3,47.1047],[39.302,23.9755]]]
["bitfinex","SOLUSD",1659492598092,[[39.465,8.62809],[39.445,19.01],[39.44,207.26],[39.403,122.3368181]],[[39.526,20.0],[39.54,13.46330298],[39.555,53.5568]]]
["bitfinex","SOLUSD",1659492645633,[[39.381,20.0],[39.38,19.05],[39.377,11.14450808],[39.366,31.60335154],[39.365,72.4092]],[[39.443,78.76],[39.444,26.0],[39.446,12.35543597],[39.45,13.48037972],[39.867,19.0]]]
["bitfinex","SOLUSD",1659492673256,[[39.365,30.23301027],[39.357,11.14450808],[39.345,19.06],[39.341,78.76],[39.329,12.4832135]],[[39.41,78.76],[39.411,18.35543597],[39.413,20.0],[39.436,25.97],[39.437,23.1895]]]
["bitfinex","SOLUSD",1659492723321,[[39.31,19.1],[39.309,20.0],[39.308,24.6819],[39.302,76.28],[39.301,18.57836779]],[[39.375,76.28],[39.979,10.0],[57.844,210.0],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659492753088,[[39.313,26.0],[39.306,19.1],[39.305,69.9865],[39.294,30.5921249],[38.703,10.0]],[[39.369,6.0],[39.37,89.78436007],[39.377,23.4708],[39.379,99.8547],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659492790719,[[39.242,6.0],[39.234,23.5265],[39.233,76.28],[39.232,19.14],[39.231,46.4661]],[[39.292,76.28],[39.293,26.0],[39.294,12.35543597],[39.295,6.0],[39.305,27.5962]]]
["bitfinex","SOLUSD",1659492835575,[[39.455,26.0],[39.454,19.03],[39.452,20.0],[39.45,13.44261574],[39.442,88.97199888]],[[39.518,22.7151],[39.533,12.35543597],[39.534,76.28],[39.535,74.9598],[39.536,24.7062]]]
["bitfinex","SOLUSD",1659492896347,[[39.466,3.76263641],[39.46,39.03],[39.459,23.30513597],[39.458,20.0],[29.95,12.4383198]],[[39.518,82.28],[39.519,71.9893],[39.53,13.4496727],[39.535,12.43859956],[39.537,54.3792]]]
["bitfinex","SOLUSD",1659492925369,[[39.353,20.0],[39.352,49.7127],[39.351,19.08],[39.35,11.28790922],[39.349,24.1004]],[[39.404,6.0],[39.405,12.35543597],[39.416,131.89082487],[39.417,46.8211],[39.419,49.0418]]]
["bitfinex","SOLUSD",1659492937182,[[39.388,76.28],[39.387,76.65553942],[39.385,103.8452831],[39.384,31.53339435],[39.38,196.35647434]],[[39.453,6.0],[39.454,76.28],[39.455,30.0],[39.457,99.585],[39.509,87.72595136]]]
["bitfinex","SOLUSD",1659493004489,[[39.323,6.0],[39.322,20.0],[39.321,6.0],[39.317,22.5688],[39.311,19.1]],[[39.361,12.35543597],[39.362,6.0],[39.369,76.28],[39.37,20.0],[39.387,25.97]]]
["bitfinex","SOLUSD",1659493016807,[[39.319,6.0],[39.318,64.759],[39.317,98.8488],[39.31,13.49041778],[39.303,27.1287]],[[39.366,6.0],[39.367,76.28],[39.37,13.50092908],[39.371,12.35543597],[39.385,46.4963]]]
["bitfinex","SOLUSD",1659493062557,[[39.251,20.0],[39.245,19.13],[39.228,76.28],[39.209,25.97],[39.19,129.26073588]],[[39.296,76.28],[39.297,20.0],[39.298,18.35543597],[39.3,48.5443],[39.301,20.0]]]
["bitfinex","SOLUSD",1659493121943,[[39.264,76.28],[39.263,26.0],[39.261,39.12],[39.26,12.35543597],[39.259,6.0]],[[39.312,47.3285],[39.313,12.35543597],[39.32,13.53187086],[39.338,78.0443],[39.36,87.72595136]]]
["bitfinex","SOLUSD",1659493172921,[[39.142,45.18],[39.14,20.0],[39.139,6.0],[39.13,13.55237938],[39.128,60.56348936]],[[39.189,6.0],[39.19,76.28],[39.191,71.8912],[39.199,27.7165],[39.2,13.55949397]]]
["bitfinex","SOLUSD",1659493200459,[[39.172,6.0],[39.171,20.0],[39.17,6.0],[39.167,76.28],[39.166,19.17]],[[39.209,6.0],[39.21,124.5142],[39.225,12.35543597],[39.227,22.8659],[39.274,95.47583792]]]
["bitfinex","SOLUSD",1659493259801,[[39.157,20.0],[39.156,6.0],[39.151,22.6306],[39.15,48.2307],[39.114,24.4333]],[[39.189,6.0],[39.19,112.95935479],[39.191,24.8134],[39.193,12.35543597],[39.197,20.0]]]
["bitfinex","SOLUSD",1659493291373,[[39.144,20.0],[39.143,45.6424],[39.133,76.28],[39.132,19.16],[39.129,32.27072401]],[[39.177,6.0],[39.178,23.3019],[39.18,20.0],[39.181,76.28],[39.182,24.7474]]]
["bitfinex","SOLUSD",1659493341634,[[39.076,20.0],[39.075,23.4688],[39.072,22.8544],[39.061,24.5214],[39.055,76.28]],[[39.102,76.28],[39.103,18.35543597],[39.108,23.0925],[39.111,20.0],[39.154,7.5020094]]]
["bitfinex","SOLUSD",1659493374004,[[39.047,23.6722],[39.04,76.28],[39.034,12.35543597],[39.026,19.22],[39.012,25.97]],[[39.079,6.0],[39.08,12.35543597],[39.084,76.28],[39.085,24.8188],[39.086,24.3739]]]
["bitfinex","SOLUSD",1659493403936,[[39.041,26.0],[39.04,76.28],[39.031,19.21],[39.03,12.35543597],[39.023,13.07185283]],[[39.078,6.0],[39.079,22.9087],[39.086,76.28],[39.087,46.5862],[39.093,12.35543597]]]
["bitfinex","SOLUSD",1659493432756,[[39.026,31.57543597],[39.025,72.4592],[39.024,12.82493967],[39.021,33.18776579],[39.011,120.0397579]],[[39.085,76.28],[39.086,26.0],[39.088,6.0],[39.09,183.65],[39.099,48.9575]]]
["bitfinex","SOLUSD",1659493481635,[[39.05,20.0],[39.042,31.56543597],[39.041,82.28],[39.04,184.21],[39.026,36.49121634]],[[39.11,6.0],[39.111,76.28],[39.112,113.16673597],[39.115,12.90374676],[39.119,24.3197]]]
["bitfinex","SOLUSD",1659493513248,[[39.05,96.28],[39.036,19.21],[39.035,12.35543597],[39.031,6.0],[38.866,456.6489]],[[39.089,6.0],[39.09,47.4461],[39.091,28.1071],[39.096,12.35543597],[39.109,36.12222095]]]
["bitfinex","SOLUSD",1659493567537,[[39.006,20.0],[39.005,6.0],[38.993,76.28],[38.992,19.23],[38.99,12.35543597]],[[39.032,6.0],[39.044,76.28],[39.045,47.5591],[39.047,27.179],[57.904,0.02]]]
["bitfinex","SOLUSD",1659493584858,[[39.036,6.0],[39.035,20.0],[39.023,76.28],[39.021,64.7425],[38.43,10.0]],[[39.064,6.0],[39.065,12.35543597],[39.068,76.0834],[39.07,33.60810675],[39.114,7.65494082]]]
["bitfinex","SOLUSD",1659493623323,[[38.959,0.15652484],[38.953,26.0],[38.952,12.35543597],[38.949,76.28],[38.948,19.28]],[[38.988,47.3629],[38.989,28.0506],[38.994,24.5881],[39.0,13.62904767],[39.003,12.35543597]]]
["bitfinex","SOLUSD",1659493671289,[[38.933,76.28],[38.932,19.28],[38.92,49.8656],[38.918,12.35543597],[38.915,220.81485343]],[[38.986,76.28],[38.987,26.0],[38.989,66.93283597],[38.99,185.05],[38.995,27.3573]]]
["bitfinex","SOLUSD",1659493697904,[[38.856,19.32],[38.844,26.73832577],[38.84,13.65341255],[38.836,70.3521]],[[38.908,6.0],[38.909,76.28],[38.912,6.0],[38.914,19.29],[38.915,72.4782]]]
["bitfinex","SOLUSD",1659493764501,[[38.912,32.35543597],[38.909,6.0],[38.892,19.3],[38.825,106.26015284],[38.815,1.45083577]],[[38.936,22.6801],[38.938,27.3208],[38.946,24.6116],[38.956,19.27],[39.005,20.0]]]
["bitfinex","SOLUSD",1659493777402,[[38.867,96.28],[38.866,12.35543597],[38.862,19.32],[38.858,23.5389],[38.85,13.64990357]],[[38.915,76.28],[38.916,39.90943597],[38.917,48.5826],[38.918,12.29],[38.919,24.1744]]]
["bitfinex","SOLUSD",1659493845058,[[38.883,76.28],[38.882,20.0],[38.878,20.0],[38.874,12.35543597],[38.871,19.31]],[[38.917,47.3221],[38.923,43.8518],[38.933,12.35543597],[38.936,76.28],[57.8,3.0]]]
["bitfinex","SOLUSD",1659493855179,[[38.877,74.78],[38.876,25.31],[38.874,18.35543597],[38.871,24.94],[38.861,23.9976]],[[38.931,25.28],[38.932,60.03023597],[38.933,6.0],[38.934,20.0],[38.936,100.4007]]]
["bitfinex","SOLUSD",1659493938301,[[38.792,88.63543597],[38.791,26.0],[38.784,19.38],[38.783,45.7094],[38.782,22.8547]],[[38.843,25.35],[38.844,90.1565],[38.845,6.0],[38.85,2.66045],[38.853,12.35543597]]]
["bitfinex","SOLUSD",1659493967244,[[38.916,26.0],[38.912,76.28],[38.901,19.32],[38.9,194.58543597],[38.891,70.7375]],[[38.956,37.64543597],[38.957,47.11],[38.959,23.8925],[38.971,23.7073],[38.977,101.88]]]
["bitfinex","SOLUSD",1659493979360,[[38.964,20.0],[38.962,82.28],[38.96,183.86],[38.953,19.29],[38.952,12.35543597]],[[39.007,76.28],[39.008,19.27],[39.009,70.5764],[39.029,24.1446],[39.03,13.66409279]]]
["bitfinex","SOLUSD",1659494048223,[[38.836,32.35543597],[38.835,208.0],[38.829,76.28],[38.826,19.36],[38.817,49.2882]],[[38.871,6.0],[38.872,46.317],[38.883,76.28],[38.884,19.33],[38.888,23.6395]]]
["bitfinex","SOLUSD",1659494060757,[[38.822,76.28],[38.821,45.36],[38.819,32.35543597],[38.817,6.0],[38.811,31.53099002]],[[38.864,73.7973],[38.884,76.28],[38.885,19.33],[38.89,39.27112345],[38.9,183.75]]]
["bitfinex","SOLUSD",1659494128917,[[38.883,26.0],[38.876,12.35543597],[38.869,76.28],[38.868,19.33],[38.85,183.96]],[[38.919,45.31],[38.92,47.2823],[38.932,12.35543597]]]
["bitfinex","SOLUSD",1659494174777,[[38.857,76.28],[38.856,26.0],[38.854,26.0],[38.852,12.35543597],[38.843,23.2848]],[[38.893,6.0],[38.894,47.209],[38.909,12.35543597],[38.916,76.28],[38.918,22.6925]]]
["bitfinex","SOLUSD",1659494217912,[[38.873,180.0],[38.872,76.28],[38.871,20.0],[38.857,48.6148],[38.855,12.84898645]],[[38.94,25.6],[38.942,76.28],[39.505,10.0],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659494246661,[[39.031,45.29],[39.02,26.41],[39.019,76.28],[38.985,100.01010361],[38.977,25.6]],[[39.089,90.7975],[39.09,26.29],[39.095,26.73851567],[39.1,12.84898645],[39.103,56.14363496]]]
["bitfinex","SOLUSD",1659494274085,[[39.128,20.0],[39.127,6.0],[39.126,20.0],[39.111,19.25],[39.11,26.52]],[[39.149,23.7288],[39.158,19.23],[39.159,49.409],[39.169,26.26],[39.17,116.11334786]]]
["bitfinex","SOLUSD",1659494327039,[[39.039,38.84898645],[39.036,76.28],[39.035,19.29],[39.03,70.13],[29.682,0.27666976]],[[39.076,6.0],[39.077,67.5728],[39.078,76.28],[39.079,19.27],[39.08,13.60462285]]]
["bitfinex","SOLUSD",1659494355701,[[39.069,76.28],[39.068,45.27],[39.066,26.0],[39.064,12.84898645],[39.06,70.4]],[[39.119,19.25],[39.12,70.87],[39.128,343.0],[39.134,220.84898645],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659494404144,[[39.029,76.28],[39.028,39.29],[39.02,12.84898645],[38.974,129.8529278],[38.946,59.03746344]],[[39.063,46.25],[39.07,26.4],[39.076,25.6],[39.077,95.55],[39.18,48.73611752]]]
["bitfinex","SOLUSD",1659494413948,[[39.007,6.0],[39.004,76.28],[39.003,19.31],[38.949,800.82894876],[38.938,77.05749453]],[[39.049,76.28],[39.05,93.7],[39.052,12.84898645],[39.054,6.0],[39.058,20.0]]]
["bitfinex","SOLUSD",1659494463270,[[39.023,20.0],[39.022,6.0],[39.009,19.3],[39.005,76.28],[38.843,1884.3729]],[[39.045,6.0],[39.046,76.28],[39.059,19.28],[39.1,20.0],[39.652,10.0]]]
["bitfinex","SOLUSD",1659494513030,[[38.933,6.0],[38.932,12.80350104],[38.931,6.0],[38.921,76.28],[38.92,12.93541877]],[[38.966,101.6],[38.97,26.25],[38.974,18.80350104],[38.978,20.0],[38.992,25.6]]]
["bitfinex","SOLUSD",1659494541673,[[38.901,6.0],[38.9,20.0],[38.888,12.80350104],[38.885,19.36],[38.872,76.28]],[[38.919,45.5092],[38.928,76.28],[38.929,19.34],[38.93,26.37],[38.935,12.80350104]]]
["bitfinex","SOLUSD",1659494594449,[[38.85,20.0],[38.849,6.0],[38.848,20.0],[38.843,76.28],[38.842,32.19350104]],[[38.879,6.0],[38.881,6.0],[38.882,48.1218],[38.884,76.28],[38.887,19.36]]]
["bitfinex","SOLUSD",1659494621678,[[38.831,18.80350104],[38.83,26.28],[38.824,42.2209],[38.823,284.28],[38.738,106.26015284]],[[38.862,23.2354],[38.867,76.28],[38.868,19.37],[38.899,45.6117402],[57.726,0.515]]]
["bitfinex","SOLUSD",1659494655943,[[38.837,6.0],[38.836,20.0],[38.83,26.04],[38.824,19.4],[38.823,112.48831083]],[[38.862,24.1266],[38.863,24.1572],[38.864,95.66],[38.876,33.0193],[38.914,7.59931204]]]
["bitfinex","SOLUSD",1659494708941,[[38.848,6.0],[38.847,20.0],[38.846,6.0],[38.84,26.04],[38.833,95.67]],[[38.871,25.37],[38.872,23.1148],[38.874,76.28],[38.924,7.56726967],[57.726,0.515]]]
["bitfinex","SOLUSD",1659494752892,[[38.881,26.0],[38.88,26.13],[38.871,19.37],[38.863,76.28],[38.856,58.98700404]],[[38.903,12.80350104],[38.904,76.28],[38.912,19.35],[38.913,6.0],[38.918,46.6828]]]
["bitfinex","SOLUSD",1659494825778,[[38.754,20.0],[38.752,76.28],[38.751,19.43],[38.75,26.51],[38.653,414.14455656]],[[38.788,12.80350104],[38.789,25.41],[38.79,13.70285117],[38.791,68.9336],[38.794,76.28]]]
["bitfinex","SOLUSD",1659494837180,[[38.651,19.48],[38.65,40.23042749],[38.639,133.93819782],[38.622,70.2312]],[[38.704,171.8222],[38.708,32.80350104],[38.71,26.53],[38.715,9.2973],[39.305,10.0]]]
["bitfinex","SOLUSD",1659494909466,[[38.713,26.0],[38.712,76.28],[38.711,19.45],[38.71,72.07],[38.706,12.80350104]],[[38.746,19.43],[38.752,48.1342],[38.758,76.28],[38.759,22.30450104],[38.76,13.71345983]]]
["bitfinex","SOLUSD",1659494927880,[[38.717,6.0],[38.716,20.0],[38.712,95.73],[38.71,26.85],[38.661,134.81732123]],[[38.743,24.4449],[38.746,19.43],[38.75,13.7169997],[38.752,24.366],[38.761,76.28]]]
["bitfinex","SOLUSD",1659494961021,[[38.6,26.9],[38.591,76.28],[38.579,32.32350104],[38.578,6.0],[38.563,24.58583488]],[[38.646,19.48],[38.66,40.52605924],[38.794,320.42146869],[57.328,0.02],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659495033333,[[38.631,76.28],[38.63,71.73],[38.622,19.5],[38.613,12.80350104],[38.612,29.76850155]],[[38.672,46.8912],[38.674,12.80350104],[38.677,19.47],[38.679,23.4386],[38.682,25.6]]]
["bitfinex","SOLUSD",1659495042947,[[38.644,6.0],[38.637,12.80350104],[38.632,20.0],[38.631,69.0023],[38.621,24.305]],[[38.69,76.28],[38.691,71.9959],[38.693,20.0],[38.695,6.0],[38.699,22.5107]]]
["bitfinex","SOLUSD",1659495109944,[[38.431,24.728],[38.424,32.40350104],[38.423,40.17071917],[38.422,24.4458],[38.42,187.66]],[[38.489,45.16],[38.495,6.0],[38.5,200.75350104],[39.111,30.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659495137569,[[38.415,76.28],[38.414,25.6],[38.411,47.356],[38.406,24.913],[38.402,12.80146363]],[[38.47,186.79],[38.473,19.57]]]
["bitfinex","SOLUSD",1659495187729,[[38.4,263.48],[38.39,38.41350104],[38.375,25.6],[38.364,134.80156829],[38.346,51.2]],[[38.489,90.4224],[38.49,187.5],[38.494,24.6613],[38.515,36.99781591],[38.518,87.72595136]]]
["bitfinex","SOLUSD",1659495215980,[[38.531,26.0],[38.53,189.93],[38.529,89.08350104],[38.528,20.0],[38.514,19.55]],[[38.569,24.9912],[38.57,49.0936],[38.592,76.28],[38.596,25.6]]]
["bitfinex","SOLUSD",1659495261949,[[38.564,6.0],[38.563,76.28],[38.56,186.85],[38.553,20.0],[38.522,127.09513853]],[[38.604,6.0],[38.605,47.6377],[38.61,76.28],[38.627,48.2591],[38.65,187.47]]]
["bitfinex","SOLUSD",1659495308018,[[38.551,26.0],[38.544,76.28],[38.543,12.80350104],[38.54,188.21],[38.532,19.5]],[[38.582,12.80350104],[38.583,47.0509],[38.591,76.28],[38.592,19.47],[38.608,23.6148]]]
["bitfinex","SOLUSD",1659495325719,[[38.586,26.0],[38.582,47.1109],[38.575,76.28],[38.574,19.48],[38.56,186.77]],[[38.625,76.28],[38.626,25.46],[38.628,66.15670104],[38.63,13.76318489],[38.637,27.06037388]]]
["bitfinex","SOLUSD",1659495378378,[[38.673,76.28],[38.672,26.0],[38.67,200.65350104],[38.668,25.43],[38.667,47.8349]],[[38.718,67.7581],[38.732,12.80350104],[38.735,25.6],[38.736,22.6046],[38.75,200.11291576]]]
["bitfinex","SOLUSD",1659495405627,[[38.678,20.0],[38.677,18.80350104],[38.67,187.52],[38.658,76.28],[38.638,479.64302319]],[[38.708,6.0],[38.711,76.28],[38.712,47.7649],[38.719,19.41],[38.724,12.80350104]]]
["bitfinex","SOLUSD",1659495468562,[[38.539,76.28],[38.538,12.80350104],[38.536,46.432],[38.531,19.5],[38.53,187.53]],[[38.583,73.4419],[38.585,12.80350104],[38.587,6.0],[38.588,76.28],[38.605,22.8531]]]
["bitfinex","SOLUSD",1659495494470,[[38.512,45.77],[38.51,188.39],[38.504,76.28],[38.503,23.9271],[38.502,22.95382]],[[38.582,12.80350104],[38.599,19.47],[38.6,190.08],[38.605,80.595],[38.621,87.72595136]]]
["bitfinex","SOLUSD",1659495521303,[[38.525,76.28],[38.524,12.80350104],[38.513,29.76689442],[38.512,48.8912],[38.506,22.8942]],[[38.576,76.28],[38.577,67.5136],[38.581,12.80350104],[38.583,6.0],[38.589,22.7009]]]
["bitfinex","SOLUSD",1659495552846,[[38.539,12.80350104],[38.538,26.0],[38.537,76.28],[38.53,188.87],[38.522,24.2512]],[[38.577,6.0],[38.578,76.28],[38.595,25.6],[38.596,48.2269],[38.597,19.47]]]
["bitfinex","SOLUSD",1659495604208,[[38.626,20.0],[38.624,20.0],[38.609,95.74],[38.608,12.80350104],[38.59,209.9634]],[[38.656,6.0],[38.657,124.0024],[38.672,19.43],[38.673,12.80350104],[38.676,25.6]]]
["bitfinex","SOLUSD",1659495631346,[[38.566,48.2317],[38.563,12.75306601],[38.559,19.49],[38.551,121.73830986]],[[38.615,76.28],[38.616,67.7245],[38.63,186.2],[38.679,9.9336],[38.725,1.49279145]]]
["bitfinex","SOLUSD",1659495678427,[[38.466,123.7039],[38.46,13.05607918],[38.456,19.54],[38.44,189.69],[38.421,86.82410242]],[[38.515,76.28],[38.516,25.51],[38.518,6.0],[38.52,189.31],[38.533,59.69250104]]]
["bitfinex","SOLUSD",1659495705078,[[38.51,26.0],[38.509,12.80350104],[38.503,19.5],[38.502,12.75238197],[38.496,76.28]],[[38.549,46.8577],[38.556,95.75],[38.559,24.759],[38.565,12.80350104],[38.612,20.0]]]
["bitfinex","SOLUSD",1659495755226,[[38.466,20.0],[38.465,95.08350104],[38.461,19.52],[37.868,10.0],[29.592,1.62059369]],[[38.511,76.28],[38.519,19.49],[38.52,20.0],[38.527,12.80350104],[38.539,25.6]]]
["bitfinex","SOLUSD",1659495784134,[[38.467,20.0],[38.466,6.0]],[[38.495,76.28],[38.496,25.5],[38.506,12.80350104],[38.51,201.13250827],[39.092,10.0]]]
["bitfinex","SOLUSD",1659495845198,[[38.629,20.0],[38.628,6.0],[38.626,6.0],[38.625,96.28],[38.617,12.61685569]],[[38.665,89.08350104],[38.666,47.213],[38.669,19.41],[38.678,25.6],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659495862011,[[38.647,76.28],[38.646,58.23350104],[38.64,9.9421],[38.639,47.2031],[38.637,36.20447312]],[[38.699,73.0927],[38.701,12.80350104],[38.705,24.5655],[38.719,25.6],[38.72,203.11117748]]]
["bitfinex","SOLUSD",1659495930701,[[38.641,20.0],[38.64,6.0],[38.633,96.28],[38.622,19.44],[38.621,12.80350104]],[[38.669,45.4483],[38.675,19.41],[38.68,188.42],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659495942835,[[38.674,20.0],[38.662,9.7585],[38.661,73.3281],[38.654,19.42],[38.653,23.0785]],[[38.71,6.0],[38.717,76.28],[38.718,67.9642],[38.72,189.53],[38.73,13.72763029]]]
["bitfinex","SOLUSD",1659495973001,[[38.712,76.28],[38.711,45.39],[38.71,26.57],[38.705,46.0838],[38.703,32.80350104]],[[38.758,66.5361],[38.775,24.3357],[38.78,40.50183006],[38.8,26.79],[38.826,160.22909244]]]
["bitfinex","SOLUSD",1659496045706,[[38.654,38.80350104],[38.653,76.28],[38.65,19.42],[38.64,27.01],[38.625,27.53045282]],[[38.693,5.5],[38.694,95.68],[38.695,46.0796],[38.7,53.14177841],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659496060032,[[38.66,6.0],[38.659,20.0],[38.638,19.43],[38.637,25.78355485],[38.633,122.4258]],[[38.679,6.0],[38.68,26.6],[38.686,76.28],[38.687,19.41],[38.688,49.0132]]]
["bitfinex","SOLUSD",1659496130826,[[38.76,6.0],[38.759,20.0],[38.734,32.13941856],[38.732,76.28],[38.685,120.22058398]],[[38.774,6.0],[38.776,19.36],[38.777,1.41943478],[38.78,40.23638557],[57.726,0.515]]]
["bitfinex","SOLUSD",1659496158163,[[38.745,26.26],[38.744,19.38],[38.742,76.28],[38.74,13.69213065],[38.693,121.01328278]],[[38.788,26.0],[38.789,19.35],[38.79,40.2293186],[38.793,76.28],[38.797,46.8599]]]
["bitfinex","SOLUSD",1659496207224,[[38.782,121.64],[38.78,26.64],[38.764,12.80350104],[38.76,40.5374665],[38.759,2.67596]],[[38.838,19.33],[38.839,47.4372],[38.85,26.53],[38.866,47.2785],[38.869,9.1147]]]
["bitfinex","SOLUSD",1659496240598,[[38.881,25.31],[38.87,26.64],[38.866,3.99243596],[38.859,7.98487192],[38.853,76.28]],[[38.939,101.88],[38.94,45.88],[38.941,9.2653],[38.959,23.6652],[38.96,26.96]]]
["bitfinex","SOLUSD",1659496287371,[[38.978,19.26],[38.977,6.0],[38.972,20.0],[38.965,3.99243596],[38.961,76.28]],[[39.005,1.85812375],[39.015,76.28],[39.016,19.24],[39.018,12.80350104],[39.02,26.6]]]
["bitfinex","SOLUSD",1659496312701,[[38.993,20.0],[38.992,19.25],[38.991,12.80350104],[38.983,3.99243596],[38.977,13.04333812]],[[39.035,82.91743814],[39.038,19.23],[39.039,69.7598],[39.07,51.06096635],[39.097,100.01010361]]]
["bitfinex","SOLUSD",1659496340341,[[38.953,6.0],[38.952,32.80350104],[38.931,19.28],[38.93,96.90645986],[38.928,7.98487192]],[[38.983,19.26],[38.984,47.9164],[38.99,70.15],[38.996,76.91],[39.0,12.80350104]]]
["bitfinex","SOLUSD",1659496362672,[[39.043,20.0],[39.034,19.23],[39.033,12.80350104],[39.021,76.91],[39.02,184.68]],[[39.093,114.91350104],[39.097,71.2482],[39.1,183.05],[39.11,13.59418185],[39.146,45.6]]]
["bitfinex","SOLUSD",1659496419023,[[39.069,25.22],[39.061,6.0],[39.06,7.98487192],[39.054,11.97912087],[39.053,40.4416577]],[[39.118,19.19],[39.119,72.5857],[39.12,9.5585],[39.13,182.93],[39.135,24.7638]]]
["bitfinex","SOLUSD",1659496445652,[[39.171,96.08],[39.17,184.2],[39.169,12.77970183],[39.155,24.6828],[39.149,100.01010361]],[[39.247,76.91],[39.248,12.80350104],[39.249,114.2713],[39.25,13.55257762],[39.26,202.95]]]
["bitfinex","SOLUSD",1659496493894,[[39.103,9.2822],[39.083,19.21],[39.082,76.91],[39.072,12.96445475],[39.071,11.97912087]],[[39.13,182.95],[39.133,96.09],[39.146,12.80350104],[39.747,10.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659496522742,[[39.133,39.18],[39.132,9.5047],[39.121,76.91],[39.104,31.8576471],[39.103,23.4677]],[[39.173,102.07],[39.175,20.0],[39.18,183.84],[39.199,484.99342509],[39.781,10.0]]]
["bitfinex","SOLUSD",1659496572317,[[39.132,9.1386],[39.092,19.2],[39.091,47.1439],[39.09,100.3137],[39.081,12.72375663]],[[39.139,6.0],[39.14,182.95],[39.152,96.09],[39.167,48.7363],[57.8,3.0]]]
["bitfinex","SOLUSD",1659496601244,[[39.204,6.0],[39.203,20.0],[39.192,19.16],[39.191,9.5624],[39.138,7.59687203]],[[39.249,20.0],[39.25,182.95],[39.355,351.81668315]]]
["bitfinex","SOLUSD",1659496650008,[[39.062,9.8409],[39.053,71.973],[39.05,76.91],[39.049,19.23],[39.023,7.59687203]],[[39.109,122.11],[39.11,184.12],[39.114,12.80350104],[39.121,69.834],[39.126,120.20439815]]]
["bitfinex","SOLUSD",1659496675877,[[39.019,19.24],[39.018,26.0],[39.015,9.8381],[39.0,90.50748459],[38.413,10.0]],[[39.056,76.91],[39.06,13.60810675],[39.066,12.80350104],[39.068,19.22],[39.087,25.6]]]
["bitfinex","SOLUSD",1659496702996,[[39.016,9.0435],[38.987,76.91],[38.986,19.26],[38.984,48.7213],[38.983,26.76544655]],[[39.043,56.45243241],[39.045,19.23],[39.046,6.0],[39.05,13.61856916],[39.07,184.12]]]
["bitfinex","SOLUSD",1659496751940,[[39.008,20.0],[39.007,6.0],[39.006,20.0],[39.005,9.5544],[38.993,19.25]],[[39.036,6.0],[39.037,76.91],[39.038,20.0],[39.047,19.23],[39.061,23.7715]]]
["bitfinex","SOLUSD",1659496791318,[[38.996,6.0],[38.995,20.0],[38.994,9.1167],[38.991,10.253874],[38.984,19.26]],[[39.027,6.0],[39.028,76.91],[39.029,20.0],[39.034,19.23],[39.041,12.80350104]]]
["bitfinex","SOLUSD",1659496871636,[[38.958,26.0],[38.946,76.91],[38.945,19.28],[38.943,47.8063],[38.942,9.501]],[[38.989,6.0],[38.99,12.80350104],[38.992,48.1231],[38.995,76.91],[38.996,24.1709]]]
["bitfinex","SOLUSD",1659496882792,[[39.011,6.0],[38.995,19.25],[38.994,24.5129],[38.915,51.2],[38.864,53.513297]],[[39.031,12.80350104],[39.034,76.91],[39.036,6.0],[39.037,19.23],[39.038,48.5213]]]
["bitfinex","SOLUSD",1659496942650,[[39.064,6.0],[39.063,39.2],[39.062,6.0],[39.06,3.79283],[39.05,13.58010095]],[[39.097,6.0],[39.098,96.09],[39.099,47.7994],[39.1,12.80350104],[57.407,4.0]]]
["bitfinex","SOLUSD",1659496974985,[[39.175,12.80350104],[39.174,91.89562224],[39.173,76.91],[39.17,184.81],[39.16,44.80363872]],[[39.236,76.91],[39.237,72.207],[39.245,24.3717],[39.251,12.80350104],[39.263,140.0]]]
["bitfinex","SOLUSD",1659496986395,[[39.118,45.17],[39.116,29.7874],[39.113,9.668],[39.112,83.02480104],[39.111,7.82606603]],[[39.183,76.91],[39.184,26.0],[39.186,104.25960104],[39.188,25.14],[39.19,13.56988173]]]
["bitfinex","SOLUSD",1659497057282,[[39.25,20.0],[39.248,0.00174909],[39.233,19.12],[39.232,12.80350104],[29.952,26.0]],[[39.287,6.0],[39.288,76.91],[39.303,12.80350104],[39.307,49.1565],[39.31,13.52498266]]]
["bitfinex","SOLUSD",1659497071097,[[39.213,6.0],[39.2,19.13],[39.199,12.80350104],[39.191,76.91],[39.19,13.53166237]],[[39.248,76.91],[39.249,22.7481],[39.254,23.7709],[39.258,23.5642],[39.29,183.2]]]
["bitfinex","SOLUSD",1659497134600,[[39.157,48.93343],[39.156,76.91],[39.15,48.35821206],[38.55,10.0],[29.835,0.20439254]],[[39.215,76.91],[39.216,69.9014],[39.227,25.6],[39.332,483.72579372],[57.8,3.0]]]
["bitfinex","SOLUSD",1659497164167,[[39.147,19.16],[39.146,124.7682],[39.111,26.65144637],[39.079,727.08],[29.6,1.69222028]],[[39.198,6.0],[39.199,76.91],[39.2,13.56295479],[39.203,47.4542],[39.23,229.40330294]]]
["bitfinex","SOLUSD",1659497221616,[[39.135,26.0],[39.133,25.18],[39.132,20.0],[39.126,37.04872554],[39.125,35.62845029]],[[39.172,76.91],[39.173,47.6893],[39.174,6.0],[39.183,32.80350104],[39.251,86.82410242]]]
["bitfinex","SOLUSD",1659497252576,[[39.135,26.0],[39.134,19.18],[39.132,46.8325],[39.131,208.0],[39.13,13.55583839]],[[39.169,76.91],[39.17,24.0867],[39.172,24.0806],[39.173,6.0],[39.18,13.56988173]]]
["bitfinex","SOLUSD",1659497286330,[[39.04,19.23],[39.039,6.0],[39.035,24.4843],[39.034,23.2901],[39.015,7.79592848]],[[39.08,6.0],[39.081,76.91],[39.082,47.5215],[39.087,19.21],[39.088,20.0]]]
["bitfinex","SOLUSD",1659497347189,[[38.966,20.0],[38.965,29.07208],[38.964,12.80350104],[38.96,60.14793615],[38.959,0.15652484]],[[39.008,45.4106],[39.011,76.91],[39.019,19.24],[39.026,25.52],[39.06,33.60810675]]]
["bitfinex","SOLUSD",1659497378322,[[39.0,20.0],[38.996,19.25],[38.97,184.12],[38.954,86.82410242],[38.936,129.96452379]],[[39.048,76.91],[39.049,19.23],[39.05,73.1314],[39.052,12.80350104],[39.14,1.47365107]]]
["bitfinex","SOLUSD",1659497434065,[[38.987,39.26],[38.986,6.0],[38.985,23.80013],[38.984,12.80350104],[38.972,76.91]],[[39.024,6.0],[39.025,76.91],[39.026,42.1755],[39.027,23.65],[39.028,24.6316]]]
["bitfinex","SOLUSD",1659497463801,[[38.978,6.0],[38.977,20.0],[38.976,12.80350104],[38.968,19.27],[38.963,208.0]],[[39.006,6.0],[39.007,76.91],[39.008,23.097],[39.01,19.25],[39.011,24.9406]]]
["bitfinex","SOLUSD",1659497527010,[[38.977,38.80350104],[38.971,24.6278],[38.968,19.27],[38.965,12.55542591],[38.906,66.94882776]],[[39.003,6.0],[39.004,100.6166],[39.01,19.25],[39.011,23.7798],[39.017,25.52]]]
["bitfinex","SOLUSD",1659497565560,[[38.9,76.91],[38.899,49.10853],[38.897,32.80350104],[38.896,39.94392892],[38.866,208.0]],[[38.945,6.0],[38.953,25.52],[38.954,76.91],[38.956,19.27],[38.957,22.8411]]]
["bitfinex","SOLUSD",1659497592614,[[38.899,26.0],[38.897,26.0],[38.882,76.91],[38.879,19.31],[38.878,12.65448293]],[[38.934,6.0],[38.935,76.91],[38.936,19.28],[38.937,6.0],[38.938,20.0]]]
["bitfinex","SOLUSD",1659497643059,[[38.805,80.72775],[38.804,45.35],[38.8,33.06350104],[38.798,47.7754],[38.709,398.03572024]],[[38.863,6.0],[38.864,149.4996],[38.871,19.31],[38.872,12.80350104],[38.878,22.8199]]]
["bitfinex","SOLUSD",1659497669687,[[38.786,6.0],[38.785,3.81972],[38.783,12.80350104],[38.782,6.0],[38.776,76.91]],[[38.817,6.0],[38.818,48.1663],[38.824,96.25],[38.829,34.1367],[57.904,0.02]]]
["bitfinex","SOLUSD",1659497698216,[[38.669,76.91],[38.668,29.25128],[38.666,6.0],[38.663,24.6188],[38.64,184.41]],[[38.733,82.91],[38.735,19.38],[38.736,12.80350104],[38.74,208.63],[38.757,11.2468]]]
["bitfinex","SOLUSD",1659497747160,[[38.639,20.0],[38.638,6.0],[38.635,70.3157],[38.633,11.847],[38.631,76.91]],[[38.681,6.0],[38.682,12.80350104],[38.683,31.52],[38.684,20.0],[38.689,19.4]]]
["bitfinex","SOLUSD",1659497799232,[[38.668,76.91],[38.667,38.80350104],[38.665,37.0427],[38.661,19.42],[38.66,3.83207]],[[38.711,19.39],[38.712,82.91],[38.714,20.0],[38.715,12.80350104],[38.72,200.57117748]]]
["bitfinex","SOLUSD",1659497844365,[[38.549,76.91],[38.548,120.10171],[38.546,50.81650104],[38.54,13.75952715],[38.533,30.6035814]],[[38.619,19.44],[38.62,186.84],[38.623,12.80350104],[38.624,121.69644313],[38.628,46.7197]]]
["bitfinex","SOLUSD",1659497855583,[[38.635,71.1453],[38.634,26.0],[38.633,12.80350104],[38.621,96.35],[38.577,126.85044359]],[[38.69,6.0],[38.691,19.4],[38.699,76.91],[38.7,187.05],[38.719,25.52]]]
["bitfinex","SOLUSD",1659497923782,[[38.541,76.91],[38.535,48.6694],[38.533,12.9704],[38.526,19.49],[38.525,12.79215391]],[[38.584,76.91],[38.585,39.46],[38.586,6.0],[38.587,12.80350104],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659497936286,[[38.511,6.0],[38.51,12.80350104],[38.499,76.91],[38.498,90.3557],[38.462,20.0]],[[38.556,19.47],[38.557,6.0],[38.562,76.91],[38.569,12.80350104],[38.575,47.3758]]]
["bitfinex","SOLUSD",1659498000660,[[38.415,6.0],[38.413,20.0],[38.401,19.55]],[[38.457,19.5],[38.458,6.0],[38.46,13.82405225],[38.467,19.52],[38.476,25.52]]]
["bitfinex","SOLUSD",1659498027679,[[38.453,6.0],[38.452,49.2421],[38.444,20.0],[38.392,247.28677395],[29.835,0.20439254]],[[38.493,6.0],[38.494,116.41],[38.495,49.7648],[38.546,100.01010361],[39.092,10.0]]]
["bitfinex","SOLUSD",1659498068532,[[38.542,6.0],[38.541,47.3484],[38.536,76.91],[38.535,20.0],[29.796,1.5148423]],[[38.578,6.0],[38.58,45.52],[38.581,76.91],[38.585,46.51231422],[38.593,12.80350104]]]
["bitfinex","SOLUSD",1659498105671,[[38.502,38.80350104],[38.501,48.1833],[38.492,76.91],[38.491,19.5],[38.49,12.90696662]],[[38.537,6.0],[38.541,76.91],[38.548,45.0],[57.407,4.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659498118397,[[38.513,23.7626],[38.512,6.0],[38.511,23.1425],[38.51,76.91],[38.501,24.7223]],[[38.55,121.9421724],[38.551,76.91],[38.555,19.47],[38.556,25.52],[38.557,24.2962]]]
["bitfinex","SOLUSD",1659498197451,[[38.51,53.8529],[38.506,3.8474],[38.505,76.91],[38.494,12.80350104],[38.491,19.5]],[[38.55,102.91],[38.553,6.0],[38.555,12.0628],[38.558,19.47],[38.56,200.52818289]]]
["bitfinex","SOLUSD",1659498229610,[[38.521,6.0],[38.52,46.3615],[38.516,12.80350104],[38.514,20.0],[29.923,0.27138219]],[[38.555,20.0],[38.556,6.0],[38.557,12.80350104],[38.559,47.4313],[38.562,76.91]]]
["bitfinex","SOLUSD",1659498283787,[[38.433,76.91],[38.432,120.79331],[38.43,38.80350104],[38.421,0.26],[38.42,13.80602412]],[[38.498,31.7895],[38.499,76.91],[38.508,25.52],[38.51,186.74],[38.516,68.7313]]]
["bitfinex","SOLUSD",1659498312941,[[38.477,6.0],[38.476,120.2704],[38.475,54.3542],[38.46,71.0],[38.45,185.01]],[[38.522,6.0],[38.534,19.48],[38.535,25.52],[38.537,12.80350104],[38.548,13.13911273]]]
["bitfinex","SOLUSD",1659498348992,[[38.496,76.91],[38.495,3.8485],[38.494,48.9114],[38.493,23.7697],[38.485,19.51]],[[38.545,76.91],[38.546,25.48],[38.548,12.3485],[38.55,199.16892414],[38.556,25.52]]]
["bitfinex","SOLUSD",1659498399057,[[38.529,76.91],[38.528,49.3352],[38.526,47.6557],[38.524,12.80350104],[38.523,24.2853]],[[38.578,76.91],[38.589,19.46],[38.59,185.77],[38.602,47.3171],[38.622,11.8914]]]
["bitfinex","SOLUSD",1659498428314,[[38.527,150.8387],[38.519,19.49],[38.518,24.1035],[38.517,12.80350104],[38.476,129.13402962]],[[38.567,12.372],[38.568,82.91],[38.573,19.46],[38.574,32.80350104],[38.578,25.52]]]
["bitfinex","SOLUSD",1659498476477,[[38.659,26.0],[38.658,96.33],[38.657,23.83237],[38.65,13.72397282],[38.647,70.7072]],[[38.707,76.91],[38.708,26.0],[38.71,20.0],[38.711,9.893],[38.713,19.39]]]
["bitfinex","SOLUSD",1659498503742,[[38.647,20.0],[38.646,76.91],[38.645,20.0],[38.636,19.43],[38.635,72.2728]],[[38.684,6.0],[38.685,9.5667],[38.686,12.80350104],[38.697,76.91],[38.698,19.4]]]
["bitfinex","SOLUSD",1659498533966,[[38.623,82.91],[38.618,19.44],[38.617,20.0],[38.613,27.03108706],[38.598,12.0180285]],[[38.656,6.0],[38.657,9.8577],[38.666,19.42],[38.667,76.91],[38.672,12.80350104]]]
["bitfinex","SOLUSD",1659498588216,[[38.579,82.91],[38.578,19.46],[38.577,48.6598],[38.568,12.0180285],[38.562,12.80350104]],[[38.616,18.80350104],[38.617,20.0],[38.62,187.59],[38.631,35.20026273],[38.635,12.96921571]]]
["bitfinex","SOLUSD",1659498638388,[[38.57,76.91],[38.569,47.2851],[38.568,25.47],[38.562,20.0],[38.519,280.25697241]],[[38.604,7.40657919],[38.605,9.7138],[38.611,12.80350104],[38.614,35.04062273],[38.616,76.91]]]
["bitfinex","SOLUSD",1659498652504,[[38.536,48.2043],[38.523,76.91],[38.522,19.49],[38.521,12.0180285],[38.52,13.77380052]],[[38.568,6.0],[38.569,76.91],[38.57,12.80350104],[38.574,19.46],[38.575,9.158]]]
["bitfinex","SOLUSD",1659498709684,[[38.515,6.0],[38.514,12.80350104],[38.512,47.2483],[38.51,14.24219683],[38.507,19.5]],[[38.547,76.91],[38.548,6.0],[38.555,19.47],[38.556,9.3873],[38.557,47.2134]]]
["bitfinex","SOLUSD",1659498746251,[[38.51,0.4047415],[38.487,46.4975],[38.482,76.91],[38.481,23.8226],[38.468,19.52]],[[38.518,5.5],[38.52,20.0],[38.525,19.49],[38.526,12.80350104],[38.533,102.43]]]
["bitfinex","SOLUSD",1659498794611,[[38.474,6.0],[38.473,12.80350104],[38.465,96.43],[38.426,11.83958391],[38.419,134.90526203]],[[38.505,6.0],[38.506,9.0826],[38.51,76.91],[38.511,19.49],[38.518,12.80350104]]]
["bitfinex","SOLUSD",1659498826353,[[38.488,19.51],[38.487,47.5122],[38.485,76.91],[38.484,12.80350104],[29.835,0.20439254]],[[38.523,12.80350104],[38.525,6.0],[38.526,76.91],[38.528,9.5313],[38.529,19.49]]]
["bitfinex","SOLUSD",1659498906460,[[38.469,22.9243],[38.468,24.0103],[38.455,96.43],[38.453,12.80350104],[38.448,11.83958391]],[[38.5,38.80350104],[38.502,19.5],[38.506,76.91],[38.507,25.52],[38.516,47.2683]]]
["bitfinex","SOLUSD",1659498944641,[[38.492,23.6708],[38.486,19.51],[38.485,76.91],[38.47,13.78810353],[38.458,11.83958391]],[[38.518,6.0],[38.52,18.80350104],[38.524,19.49],[38.529,76.91],[38.54,211.44]]]
["bitfinex","SOLUSD",1659498992912,[[38.389,76.91],[38.388,39.56],[38.387,6.0],[38.386,20.0],[38.385,46.3066]],[[38.431,6.0],[38.432,12.80350104],[38.438,19.53],[38.439,80.6649],[38.461,38.58516219]]]
["bitfinex","SOLUSD",1659499005835,[[38.428,8.06544734],[38.421,12.09817101],[38.406,20.16361835]],[[38.48,19.51],[38.481,9.2056],[38.499,68.9014],[38.5,202.40968214],[38.574,343.0]]]
["bitfinex","SOLUSD",1659499070111,[[38.323,6.0],[38.321,20.0],[38.316,19.59],[38.312,12.87097452],[38.269,155.0]],[[38.356,9.0896],[38.372,12.80350104],[38.373,76.91],[38.376,19.56],[38.377,45.8579]]]
["bitfinex","SOLUSD",1659499097334,[[38.446,76.91],[38.445,49.6435],[38.443,110.88370104],[38.441,34.99119739],[38.431,22.672]],[[38.513,9.4744],[38.519,32.29350104],[38.52,170.86],[38.524,76.91],[38.532,46.8902]]]
["bitfinex","SOLUSD",1659499108452,[[38.493,76.91],[38.492,90.3924],[38.491,76.55869843],[38.49,20.0],[38.488,38.05386793]],[[38.564,76.91],[38.579,19.46],[38.58,249.6779],[38.608,100.01010361],[38.609,23.5567]]]
["bitfinex","SOLUSD",1659499176420,[[38.423,76.91],[38.422,93.4104],[38.42,18.80350104],[38.416,20.0],[38.413,22.6833]],[[38.492,19.5],[38.5,186.94],[38.523,9.0227],[38.579,1.49042674],[39.067,10.0]]]
["bitfinex","SOLUSD",1659499203838,[[38.504,76.91],[38.503,49.6077],[38.501,26.0],[38.498,72.2025],[38.497,0.26]],[[38.555,12.80350104],[38.556,6.0],[38.561,19.47],[38.562,9.9222],[38.571,76.91]]]
["bitfinex","SOLUSD",1659499253712,[[38.451,76.91],[38.45,72.7644],[38.448,6.0],[38.445,32.33350104],[38.382,87.72595136]],[[38.49,12.80350104],[38.492,19.5],[38.493,76.91],[38.5,187.3],[38.517,13.02482455]]]
["bitfinex","SOLUSD",1659499280735,[[38.443,7.4e-06],[38.416,19.54],[38.415,11.84595272],[38.381,48.40506011],[38.368,7.87345537]],[[38.477,76.91],[38.478,45.51],[38.479,25.52],[38.48,204.77350104],[38.482,61.61462285]]]
["bitfinex","SOLUSD",1659499331913,[[38.467,0.26],[38.466,76.91],[38.464,19.54],[38.463,20.0],[38.451,24.4597]],[[38.493,6.0],[38.494,20.0],[38.506,19.52],[38.507,12.80350104],[38.513,124.5804]]]
["bitfinex","SOLUSD",1659499360248,[[38.436,83.17],[38.435,19.55],[38.434,45.626],[29.835,0.20439254],[29.796,1.5148423]],[[38.468,20.0],[38.469,6.0],[38.47,12.80350104],[38.481,19.53],[38.482,76.91]]]
["bitfinex","SOLUSD",1659499388899,[[38.463,54.3823],[38.453,77.17],[38.452,36.51450104],[38.451,19.54],[38.426,31.126717]],[[38.504,25.52],[38.506,12.80350104],[38.535,208.0],[38.546,100.01010361],[39.104,10.0]]]
["bitfinex","SOLUSD",1659499436566,[[38.382,19.58],[38.377,12.80350104],[38.366,0.3803729],[38.365,46.4572],[38.36,184.63]],[[38.429,82.91],[38.43,52.36350104],[38.431,6.0],[38.432,20.0],[38.44,13.83124853]]]
["bitfinex","SOLUSD",1659499469388,[[38.307,6.0],[38.306,23.5019],[38.295,24.1907],[38.292,24.6984],[38.275,76.91]],[[38.338,6.0],[38.339,12.80350104],[38.341,45.52],[38.359,19.59],[38.362,76.91]]]
["bitfinex","SOLUSD",1659499510841,[[38.279,3.87021],[38.271,76.91],[38.251,25.52],[38.246,132.03669415],[38.24,170.65]],[[38.338,12.80350104],[38.339,45.6],[38.342,76.91],[38.346,31.56302368],[38.348,37.32379683]]]
["bitfinex","SOLUSD",1659499538476,[[38.237,76.91],[38.236,29.78457],[38.234,0.26],[38.231,48.8159],[38.23,13.87092578]],[[38.283,12.80350104],[38.287,19.63],[38.29,170.81],[38.294,76.91],[38.295,34.92742685]]]
["bitfinex","SOLUSD",1659499569256,[[38.27,76.91],[38.269,23.51123],[38.267,6.0],[38.265,84.06210104],[38.242,12.99717131]],[[38.339,76.91],[38.34,171.68],[38.346,19.6],[38.347,43.96622972],[38.349,24.5065]]]
["bitfinex","SOLUSD",1659499616002,[[38.345,20.0],[38.344,6.0],[38.335,48.7367],[38.332,19.61],[38.331,24.17]],[[38.375,12.80350104],[38.376,19.58],[38.378,6.0],[38.379,20.0],[38.38,185.50288239]]]
["bitfinex","SOLUSD",1659499642135,[[38.399,76.91],[38.398,19.55],[38.397,22.66182104],[38.392,48.9907],[38.39,188.31]],[[38.466,20.0],[38.467,15.6675],[38.471,19.51],[38.478,36.67760104],[38.479,76.91]]]
["bitfinex","SOLUSD",1659499668857,[[38.306,76.91],[38.3,19.6],[38.299,23.1228],[38.271,47.31945723],[38.267,111.9851059]],[[38.361,54.9183],[38.362,12.80350104],[38.363,26.0],[38.369,76.91],[38.37,187.91]]]
["bitfinex","SOLUSD",1659499741038,[[38.378,76.91],[38.377,20.0],[38.374,6.0],[38.361,19.57],[38.36,12.80350104]],[[38.409,26.0],[38.418,96.45],[39.005,10.0],[39.008,1102.0523],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659499757871,[[38.344,6.0],[38.34,19.58],[38.338,76.91],[38.335,12.80350104],[38.332,23.0264]],[[38.385,19.56],[38.386,38.80350104],[38.388,76.91],[38.39,186.54],[38.392,3.60298]]]
["bitfinex","SOLUSD",1659499809827,[[38.247,102.91],[38.241,19.63],[38.24,13.87092578],[38.237,12.80350104],[38.205,0.26]],[[38.284,9.60298],[38.287,96.52],[38.288,80.4779],[38.29,186.54],[38.3,26.68533407]]]
["bitfinex","SOLUSD",1659499839573,[[38.237,20.0],[38.232,43.2101],[38.231,23.5313],[38.226,76.91],[38.197,81.89470147]],[[38.275,76.91],[38.276,25.61],[38.278,20.0],[38.282,47.4751],[38.288,35.2996]]]
["bitfinex","SOLUSD",1659499904943,[[38.287,26.0],[38.286,76.91],[38.285,6.0],[38.284,12.80350104],[38.283,20.0]],[[38.326,6.0],[38.327,76.91],[38.328,39.59],[38.329,47.2982],[38.33,172.01]]]
["bitfinex","SOLUSD",1659499916162,[[38.229,78.4],[38.228,38.80350104],[38.226,24.0012],[38.222,19.64],[29.6,1.69222028]],[[38.273,25.62],[38.274,22.9568],[38.276,78.4],[38.277,24.4548],[38.278,12.80350104]]]
["bitfinex","SOLUSD",1659499996809,[[38.211,0.00431926],[38.18,48.5203],[38.174,78.4],[38.173,19.67],[38.17,343.0]],[[38.227,78.4],[38.228,18.80350104],[38.23,172.25],[38.242,96.18908],[38.249,60.05887034]]]
["bitfinex","SOLUSD",1659500017931,[[38.211,0.00431926],[38.186,20.0],[38.185,24.2474],[38.182,22.7299],[38.176,19.67]],[[38.223,6.0],[38.224,103.3436],[38.228,19.64],[38.24,69.66523521],[38.242,12.80350104]]]
["bitfinex","SOLUSD",1659500042667,[[38.202,32.80350104],[38.201,6.0],[38.199,19.65],[38.198,47.7965],[38.186,78.4]],[[38.233,78.4],[38.234,22.6267],[38.241,24.2022],[38.245,19.63],[38.248,35.61160104]]]
["bitfinex","SOLUSD",1659500112769,[[38.231,20.0],[38.23,6.0],[38.229,3.0],[38.224,19.64],[38.138,117.49603778]],[[38.263,29.1393],[38.264,98.02],[38.266,24.2239],[38.3,26.92106982],[38.855,10.0]]]
["bitfinex","SOLUSD",1659500124288,[[38.191,78.4],[38.19,13.88906245],[38.186,45.66],[38.185,37.46266999],[38.184,108.44392048]],[[38.225,516.81802337],[38.243,78.4],[38.244,19.63],[38.25,172.25],[38.259,9.34]]]
["bitfinex","SOLUSD",1659500196225,[[38.318,78.4],[38.317,45.85],[38.316,12.80350104],[38.314,22.763],[38.313,23.6885]],[[38.364,78.4],[38.367,19.57],[38.369,748.10774819],[57.34,0.16752],[57.407,4.0]]]
["bitfinex","SOLUSD",1659500223361,[[38.316,32.80350104],[38.305,19.6],[38.303,78.4],[38.297,12.11637285],[29.835,0.20439254]],[[38.345,6.0],[38.346,78.4],[38.347,20.0],[38.35,38.83502472],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659500271317,[[38.427,19.54],[38.426,20.26],[38.425,18.80350104],[38.423,125.8336],[38.413,16.96197457]],[[38.456,6.0],[38.457,454.65089347],[38.464,78.4],[38.472,19.51],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659500295247,[[38.519,12.80350104],[38.518,20.0],[38.517,6.0],[38.514,19.49],[38.502,45.894]],[[38.559,6.0],[38.56,9.8055],[38.561,78.4],[38.575,19.46],[38.576,35.45810104]]]
["bitfinex","SOLUSD",1659500344587,[[38.597,20.0],[38.578,3.97646785],[38.574,19.46],[38.573,48.4534],[38.571,32.91475901]],[[38.614,9.7513],[38.615,78.4],[38.616,19.44],[38.649,23.9542],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659500371720,[[38.629,6.0],[38.628,20.0],[38.627,6.0],[38.623,19.44],[38.622,47.4901]],[[38.668,6.0],[38.672,9.1192],[38.673,101.4085],[38.681,19.41],[38.725,20.0]]]
["bitfinex","SOLUSD",1659500399340,[[38.727,19.39],[38.726,32.80350104],[38.723,23.57711],[38.721,6.0],[38.708,40.33806087]],[[38.761,9.7558],[38.763,1.91321551],[38.792,78.4],[38.793,19.35],[38.798,71.3852]]]
["bitfinex","SOLUSD",1659500448307,[[38.825,3.97646785],[38.818,27.94075901],[38.811,19.34],[38.81,12.11637285],[38.796,52.39775716]],[[38.845,0.93814175],[38.857,78.4],[38.858,28.6709],[38.859,23.9532],[38.969,348.66555895]]]
["bitfinex","SOLUSD",1659500474551,[[38.684,22.99072],[38.652,87.4871],[38.651,97.234],[38.65,88.2959574],[38.612,174.57794706]],[[38.752,78.4],[38.753,45.37],[38.755,95.00050104],[38.757,56.16078246],[38.76,13.72408493]]]
["bitfinex","SOLUSD",1659500501186,[[38.645,3.58433],[38.644,19.43],[38.64,2.0],[38.638,26.99998979],[38.631,29.8945502]],[[38.703,34.49291654],[38.73,184.36],[38.74,19.38],[38.77,13.71345983],[38.779,87.72595136]]]
["bitfinex","SOLUSD",1659500557860,[[38.64,2.0],[38.626,39.46],[38.625,12.80350104],[38.615,71.2574],[38.608,78.4]],[[38.669,6.0],[38.67,186.81],[38.674,19.43],[38.687,78.4],[38.715,7.61815295]]]
["bitfinex","SOLUSD",1659500581520,[[38.574,78.4],[38.564,22.7644],[38.562,12.80350104],[38.559,19.90458782]],[[38.63,198.08962114],[38.643,23.998],[38.644,40.10760145]]]
["bitfinex","SOLUSD",1659500629671,[[38.543,25.5],[38.542,20.0],[38.541,6.0],[38.531,91.20379186],[38.53,26.56659376]],[[38.579,6.0],[38.58,78.4],[38.588,19.47],[38.589,48.0064],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659500657676,[[38.513,18.80350104],[38.499,19.52],[38.498,45.4188],[38.472,87.72595136],[38.465,25.52]],[[38.549,6.0],[38.55,78.4],[38.558,19.49],[38.559,47.19],[38.56,13.79176145]]]
["bitfinex","SOLUSD",1659500685003,[[38.404,6.0],[38.403,78.4],[38.389,13.05868556],[38.386,47.994],[38.361,9.2728]],[[38.439,6.0],[38.44,185.77],[38.447,78.4],[38.448,12.80350104],[38.45,13.82405225]]]
["bitfinex","SOLUSD",1659500735351,[[38.343,19.6],[38.334,78.4],[38.314,87.72595136],[38.311,9.7869],[38.3,21.71825461]],[[38.398,78.4],[38.399,25.57],[38.4,187.25],[38.406,12.80350104],[38.407,6.0]]]
["bitfinex","SOLUSD",1659500762380,[[38.36,20.0],[38.359,38.0],[38.344,19.6],[38.316,0.26]],[[38.393,6.0],[38.394,9.6698],[38.396,78.4],[38.397,23.6775],[38.399,19.57]]]
["bitfinex","SOLUSD",1659500807913,[[38.425,12.80350104],[38.424,39.54],[38.398,12.03963232],[38.39,342.7],[38.384,20.06605386]],[[38.475,97.91],[38.476,90.57670104],[38.478,9.351],[38.479,26.0],[38.48,201.06686346]]]
["bitfinex","SOLUSD",1659500841166,[[38.374,6.0]],[[38.415,12.80350104],[38.429,19.54],[38.434,26.07],[38.435,33.48068443],[38.44,199.59764946]]]
["bitfinex","SOLUSD",1659500913570,[[38.387,20.0],[38.386,6.0],[38.385,20.0],[38.378,13.04806602],[38.373,78.4]],[[38.412,0.26],[38.413,47.3647],[38.418,78.4],[38.419,42.63],[38.42,185.79]]]
["bitfinex","SOLUSD",1659500925527,[[38.363,124.23],[38.361,60.89507652],[38.36,34.68209627],[38.346,23.571],[38.345,32.90028257]],[[38.393,0.26],[38.394,47.5832],[38.408,78.4],[38.409,19.55],[38.41,9.0814]]]
["bitfinex","SOLUSD",1659500996133,[[38.366,0.26],[38.365,20.0],[38.364,6.0],[38.361,12.73755415],[38.355,82.44298272]],[[38.388,6.0],[38.393,48.3422],[38.404,97.95],[57.444,0.14676957],[57.55,499.0]]]
["bitfinex","SOLUSD",1659501023663,[[38.347,20.0],[38.344,19.58],[38.343,20.0],[38.338,21.42938452],[38.292,224.3426417]],[[38.368,0.3084241],[38.383,0.26],[38.385,6.0],[38.396,19.55],[38.41,186.93]]]
["bitfinex","SOLUSD",1659501035609,[[38.352,20.0],[38.349,78.4],[38.348,25.58],[38.335,31.78036544],[38.329,208.0]],[[38.387,0.26],[38.388,6.0],[38.389,47.4013],[38.39,185.79],[38.396,97.95]]]
["bitfinex","SOLUSD",1659501092797,[[38.423,20.0],[38.422,6.26],[38.421,20.0],[38.419,19.54],[38.418,12.68537783]],[[38.458,6.0],[38.459,48.2221],[38.462,19.52],[38.463,78.4],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659501113434,[[38.474,6.0],[38.473,32.21537783],[38.472,6.0],[38.471,3.60054],[38.47,38.97270564]],[[38.525,84.4],[38.526,19.51],[38.527,6.0],[38.529,70.6429],[38.53,211.35508063]]]
["bitfinex","SOLUSD",1659501177817,[[38.547,12.63322039],[38.546,26.0],[38.531,19.5],[38.53,83.08265054],[38.523,78.4]],[[38.573,78.4],[38.574,46.3193],[38.579,19.48],[38.58,13.50553305],[38.597,9.4584]]]
["bitfinex","SOLUSD",1659501206059,[[38.633,6.0],[38.632,20.0],[38.631,6.0],[38.615,19.46],[38.614,0.00623333]],[[38.665,78.4],[38.666,19.44],[38.667,6.0],[38.668,9.8852],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659501254399,[[38.718,6.0],[38.717,23.57767],[38.716,18.7511082],[38.71,186.31],[38.704,19.42]],[[38.764,78.4],[38.765,39.39],[38.767,20.0],[38.768,9.2564],[38.79,49.626014]]]
["bitfinex","SOLUSD",1659501281214,[[38.631,20.0],[38.63,5.97637479],[38.611,19.46],[38.61,191.31],[38.608,13.13144096]],[[38.679,78.4],[38.68,45.43],[38.682,18.80350104],[38.685,70.8667],[38.706,26.07]]]
["bitfinex","SOLUSD",1659501313680,[[38.627,20.0],[38.626,6.0],[38.613,19.46],[38.598,104.47],[38.592,7.91419581]],[[38.658,6.0],[38.659,78.4],[38.66,13.47757128],[38.665,19.44],[38.666,0.89305343]]]
["bitfinex","SOLUSD",1659501367108,[[38.567,26.26],[38.566,32.21519793],[38.565,0.26],[38.56,16.74923651],[38.559,25.56294634]],[[38.601,0.85815674],[38.605,78.4],[38.628,19.45],[38.642,11.99061075],[38.659,129.95868256]]]
["bitfinex","SOLUSD",1659501400744,[[38.495,39.52],[38.494,12.72464197],[38.493,20.0],[38.492,3.59858],[38.487,26.07]],[[38.54,84.4],[38.547,19.5],[38.548,47.4635],[38.554,7.99959834],[38.58,51.82777654]]]
["bitfinex","SOLUSD",1659501458639,[[38.502,20.0],[38.501,6.0],[38.5,12.75084438],[38.491,19.5],[38.49,12.9320601]],[[38.528,6.0],[38.529,78.4],[38.53,47.5859],[38.543,19.48],[38.544,37.63570104]]]
["bitfinex","SOLUSD",1659501489185,[[38.408,19.55],[38.406,208.0],[38.4,12.63432471],[38.393,22.6729],[38.372,243.72410242]],[[38.425,24.75759122],[38.469,26.0]]]
["bitfinex","SOLUSD",1659501516418,[[38.469,20.0],[38.452,19.52],[38.451,78.4],[38.427,33.7289742],[38.396,7.7202407]],[[38.491,12.80350104],[38.492,6.0],[38.499,48.3727],[38.5,13.53009494]]]
["bitfinex","SOLUSD",1659501571978,[[38.497,6.0],[38.491,78.4],[38.489,220.67408316],[38.477,19.51],[38.476,24.921]],[[38.54,78.4],[38.541,45.74],[38.543,32.80350104],[38.557,70.8825],[38.559,12.0335]]]
["bitfinex","SOLUSD",1659501603309,[[38.452,72.5515],[38.451,12.67408316],[38.443,78.4],[38.442,24.3678],[38.441,208.0]],[[38.493,0.26],[38.494,78.4],[38.495,48.2325],[38.498,19.5],[38.499,20.0]]]
["bitfinex","SOLUSD",1659501667774,[[38.438,91.07442191],[38.437,20.0],[38.428,0.26],[38.424,23.3655],[38.422,156.9]],[[38.478,24.853],[38.48,186.15],[38.5,19.5],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659501690408,[[38.424,78.4],[38.423,23.60504],[38.422,156.9],[38.421,39.80908552],[38.42,159.4218238]],[[38.477,0.26],[38.496,19.5],[38.497,70.3389],[38.5,186.15],[38.518,50.1146]]]
["bitfinex","SOLUSD",1659501720137,[[38.486,26.0],[38.485,47.8066],[38.477,24.8389],[38.472,19.51],[38.471,12.67422996]],[[38.515,78.4],[38.519,19.49],[38.52,26.0],[38.524,0.26],[38.539,72.6749]]]
["bitfinex","SOLUSD",1659501771105,[[38.546,20.0],[38.545,24.7849],[38.531,12.67422996],[38.527,19.49],[38.521,78.4]],[[38.578,78.4],[38.579,45.46],[38.583,0.26],[38.586,23.5911],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659501802537,[[38.6,6.0],[38.599,20.0],[38.582,97.86],[38.569,3.96771931],[38.564,43.76950756]],[[38.62,0.26],[38.621,6.0],[38.627,78.4],[38.639,19.43],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659501884317,[[38.53,19.48],[38.529,3.96771931],[38.524,208.0],[38.523,78.4],[38.522,7.93543862]],[[38.567,78.4],[38.568,19.47],[38.57,26.0],[38.576,23.7605],[38.588,12.9266]]]
["bitfinex","SOLUSD",1659501895318,[[38.485,20.0],[38.484,6.0],[38.469,67.6466],[38.458,78.4],[38.44,34.76089585]],[[38.513,25.49],[38.517,20.0],[38.524,78.4],[38.527,46.2461],[57.844,210.0]]]
["bitfinex","SOLUSD",1659501946500,[[38.509,19.5],[38.508,12.67378649],[38.493,78.4],[38.396,54.17158597],[29.491,0.20677669]],[[38.551,78.4],[38.552,19.73],[38.553,6.0],[38.555,22.8942],[38.561,35.93873445]]]
["bitfinex","SOLUSD",1659501980126,[[38.586,78.4],[38.585,45.72],[38.583,59.02740925],[38.581,0.26],[38.571,26.81135248]],[[38.649,19.42],[38.668,208.0],[38.67,186.23],[38.694,7.68098561],[38.696,80.09569603]]]
["bitfinex","SOLUSD",1659502048820,[[38.631,3.99496705],[38.63,19.43],[38.624,86.37691618],[38.617,16.13655435],[38.613,36.91286548]],[[38.666,46.7802],[38.679,19.41],[38.68,13.3507],[38.807,1.48168419],[38.89,13.16663605]]]
["bitfinex","SOLUSD",1659502076340,[[38.625,20.0],[38.624,6.0],[38.619,19.44],[38.614,3.99496705],[29.662,0.20558463]],[[38.657,6.0],[38.658,78.4],[38.659,20.0],[38.667,19.42],[57.55,499.0]]]
["bitfinex","SOLUSD",1659502088570,[[38.627,6.0],[38.626,20.0],[38.618,19.44],[38.617,3.99496705],[38.61,7.97691618]],[[38.655,6.0],[38.656,78.4],[38.665,19.42],[38.689,26.07],[38.69,199.99004004]]]
["bitfinex","SOLUSD",1659502174194,[[38.586,78.4],[38.585,85.1508],[38.583,18.67416364],[38.581,20.0],[38.58,9.73979414]],[[38.624,6.0],[38.642,19.43],[38.644,20.16919384],[38.654,32.26955883],[38.66,184.88]]]
["bitfinex","SOLUSD",1659502190813,[[38.58,26.0],[38.579,19.46],[38.578,0.26],[38.577,47.7538],[38.574,208.0]],[[38.615,6.0],[38.616,78.4],[38.617,19.44],[38.618,12.80350104],[38.627,66.17469384]]]
["bitfinex","SOLUSD",1659502274039,[[38.576,6.0],[38.575,20.0],[38.573,12.67416364],[38.569,0.26]],[[38.605,6.0],[38.606,97.85],[38.61,13.19391735],[38.618,26.07],[38.669,430.72595136]]]
["bitfinex","SOLUSD",1659502311613,[[38.572,12.67364981],[38.571,25.46],[38.557,78.4],[38.556,23.4727],[38.555,24.1368]],[[38.604,6.0],[38.605,42.7071],[38.606,78.4],[38.61,26.07],[38.659,20.0]]]
["bitfinex","SOLUSD",1659502374710,[[38.453,110.68582368],[38.452,208.0],[38.447,27.10621496],[38.439,24.5281],[38.438,22.39534052]],[[38.515,19.49],[38.516,78.4],[38.518,6.0],[38.52,212.3],[38.532,24.5481]]]
["bitfinex","SOLUSD",1659502409755,[[38.497,6.0],[38.496,66.7708],[38.491,9.9824],[38.473,78.4],[38.463,499.9]],[[38.525,6.0],[38.526,19.49],[38.53,13.22474426],[39.121,10.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659502440077,[[38.433,20.0],[38.432,6.0],[38.43,57.3162],[38.429,87.0],[38.418,12.61756792]],[[38.47,78.4],[38.471,45.51],[38.473,12.80350104],[38.48,185.34],[38.484,26.07]]]
["bitfinex","SOLUSD",1659502503174,[[38.458,6.0],[38.457,24.0939],[38.456,20.0],[38.441,12.64459967],[38.438,12.77378938]],[[38.484,18.80350104],[38.486,19.51],[38.487,78.4],[38.488,20.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659502531508,[[38.543,6.0],[38.542,20.0],[38.541,65.31867047],[38.54,20.0],[38.529,47.61226457]],[[38.586,19.46],[38.587,78.4],[38.612,9.5779],[38.613,208.0],[38.62,13.23505193]]]
["bitfinex","SOLUSD",1659502597196,[[38.517,20.0],[38.516,22.8296],[38.507,23.9437],[38.503,3.99567801]],[[38.543,19.48],[38.544,12.80350104],[38.556,26.07],[57.8,3.0]]]
["bitfinex","SOLUSD",1659502629538,[[38.499,20.26],[38.498,46.6274],[38.496,78.4],[38.486,12.78217147],[38.475,52.29907963]],[[38.54,6.0],[38.541,78.4],[38.542,19.48],[38.551,12.80350104],[38.554,36.90792277]]]
["bitfinex","SOLUSD",1659502658955,[[38.546,20.0],[38.545,48.9156],[38.536,78.4],[38.535,22.6294],[38.529,12.69731911]],[[38.584,78.4],[38.585,25.46],[38.593,12.80350104],[38.64,7.58552],[57.8,3.0]]]
["bitfinex","SOLUSD",1659502716802,[[38.61,20.0],[38.609,46.7536],[38.593,12.72619903],[38.589,78.4],[38.588,22.6564]],[[38.645,25.43],[38.646,12.80350104],[38.65,78.4],[38.651,20.0],[38.658,22.6877]]]
["bitfinex","SOLUSD",1659502750327,[[38.517,45.75],[38.516,78.4],[38.511,47.7016],[38.51,9.76252116]],[[38.565,19.47],[38.566,22.5667],[38.578,101.6399],[38.579,12.80350104],[38.59,50.03342537]]]
["bitfinex","SOLUSD",1659502777778,[[38.458,78.4],[38.457,26.26],[38.456,12.62184317],[38.455,26.0],[38.454,156.9]],[[38.513,19.75],[38.514,6.0],[38.516,72.3501],[38.527,78.4],[57.8,3.0]]]
["bitfinex","SOLUSD",1659502830532,[[38.466,6.26],[38.465,20.0],[38.464,6.26],[38.463,20.0],[38.46,9.77773153]],[[38.5,0.26],[38.501,6.0],[38.502,19.5],[38.503,60.74040104],[38.505,22.9496]]]
["bitfinex","SOLUSD",1659502860884,[[38.413,0.26],[38.412,6.0],[38.411,78.4],[38.41,20.0],[38.406,13.19663119]],[[38.437,23.547],[38.445,43.8102],[38.458,78.4],[38.467,381.09805276],[38.469,156.9]]]
["bitfinex","SOLUSD",1659502920071,[[38.349,10.595],[38.347,13.14262301],[38.34,48.7154],[38.331,22.6936],[38.33,213.45786225]],[[38.413,78.4],[38.414,45.8],[38.418,216.55588193],[38.419,72.8089],[38.42,185.48]]]
["bitfinex","SOLUSD",1659502954836,[[38.405,12.41678911],[38.404,20.0],[38.393,47.6414],[38.391,78.4],[38.374,156.9]],[[38.436,78.4],[38.437,25.79],[38.438,20.0],[38.444,49.0813],[38.454,180.0]]]
["bitfinex","SOLUSD",1659503026956,[[38.4,6.0],[38.388,0.26],[38.37,9.80063616],[29.95,12.4383198],[29.923,0.27138219]],[[38.415,0.26],[38.416,24.6883],[38.42,13.26261778],[38.425,97.94],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659503041438,[[38.387,6.0],[38.386,20.0],[38.385,6.0],[38.379,12.41640908],[38.321,166.01226398]],[[38.403,0.26],[38.404,24.7884],[38.413,42.5822],[38.414,78.4],[38.43,182.97]]]
["bitfinex","SOLUSD",1659503124560,[[38.39,6.0],[38.388,97.96],[38.386,36.86078757],[29.95,12.4383198],[29.923,0.27138219]],[[38.421,0.92994808],[38.424,19.8],[38.425,6.0],[38.426,24.2393],[38.429,24.7083]]]
["bitfinex","SOLUSD",1659503133376,[[38.398,6.26],[38.397,20.0],[38.388,78.4],[38.387,19.56],[38.386,24.444]],[[38.419,0.92888812],[38.422,0.26],[38.423,6.0],[38.425,19.54],[38.426,24.2393]]]
["bitfinex","SOLUSD",1659503216508,[[38.421,6.0],[38.42,20.0],[38.419,12.6771944],[38.405,78.4],[38.376,215.74992597]],[[38.445,0.26],[38.446,48.7996],[38.458,19.54],[38.461,12.80350104],[38.471,104.47]]]
["bitfinex","SOLUSD",1659503246348,[[38.368,6.0],[38.367,22.878],[38.359,13.14262505],[38.355,108.4531465],[38.354,24.1814]],[[38.399,6.0],[38.4,43.1011],[38.401,6.0],[38.402,103.3992],[38.416,12.80350104]]]
["bitfinex","SOLUSD",1659503258253,[[38.394,20.0],[38.393,6.0],[38.389,0.26],[38.379,23.656],[29.952,26.0]],[[38.413,0.26],[38.414,6.0],[38.415,24.2512],[38.418,19.56],[38.419,45.7863]]]
["bitfinex","SOLUSD",1659503332442,[[38.476,20.0],[38.475,18.67829883],[38.474,39.53],[38.472,4.0340274],[38.465,8.0680548]],[[38.499,0.26],[38.5,71.6492],[38.51,19.51],[38.511,78.4],[38.526,38.1547]]]
["bitfinex","SOLUSD",1659503361614,[[38.423,6.0],[38.422,20.0],[38.41,0.26],[38.398,49.2396],[38.394,78.4]],[[38.444,0.26],[38.445,78.4],[38.45,19.54],[38.451,47.1046],[57.55,499.0]]]
["bitfinex","SOLUSD",1659503420468,[[38.449,26.0],[38.446,19.55],[38.445,23.1071],[38.434,36.18422496],[38.432,3.6042]],[[38.478,0.26],[38.479,19.53],[38.48,78.66],[38.484,0.88079074],[38.486,24.7706]]]
["bitfinex","SOLUSD",1659503434876,[[38.453,6.0],[38.452,20.0],[38.449,0.26],[38.445,19.55],[38.443,8.0227919]],[[38.473,0.87501145],[38.474,0.26],[38.477,47.322],[38.488,78.4],[38.489,19.53]]]
["bitfinex","SOLUSD",1659503516984,[[38.381,78.06],[38.38,25.58],[38.379,118.48365649],[38.377,50.94766],[38.375,156.1]],[[38.435,25.81],[38.437,77.63210104],[38.442,24.2798]]]
["bitfinex","SOLUSD",1659503554344,[[38.441,78.06],[38.44,26.26],[38.438,6.0],[38.437,27.62503],[38.436,156.1]],[[38.482,11.3205],[38.488,97.61],[38.493,23.9799],[38.494,12.80350104],[38.5,52.23313111]]]
["bitfinex","SOLUSD",1659503586993,[[38.41,20.0],[38.394,19.59],[38.393,28.85314978],[38.377,78.06],[38.376,190.93557674]],[[38.435,0.26],[38.436,84.06],[38.437,24.3355],[38.438,19.57],[38.447,22.993]]]
["bitfinex","SOLUSD",1659503640381,[[38.389,19.6],[38.382,47.5515],[38.362,20.23432889],[38.338,139.59571912],[38.31,51.36369035]],[[38.437,165.79],[38.44,19.25916577],[38.458,50.2103],[38.464,23.251],[57.844,210.0]]]
["bitfinex","SOLUSD",1659503672204,[[38.363,26.26],[38.36,9.80063616],[38.356,234.16],[38.351,3.61181],[38.342,26.07]],[[38.4,0.26],[38.401,71.0724],[38.407,11.5279],[38.409,97.65],[38.41,13.26261778]]]
["bitfinex","SOLUSD",1659503714279,[[38.371,78.32],[38.37,38.47576192],[38.365,156.1],[38.364,19.61],[38.363,37.7784313]],[[38.394,0.27415475],[38.403,24.3157],[38.405,24.9523],[38.407,19.59],[38.408,11.5071]]]
["bitfinex","SOLUSD",1659503756635,[[38.506,6.0],[38.505,20.0],[38.493,12.71955465],[38.491,97.6],[38.469,26.07]],[[38.528,19.52],[38.529,48.51616311],[38.536,78.06],[38.542,12.80350104],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659503792882,[[38.537,12.47273077],[38.536,6.0],[38.531,78.06],[38.53,9.7599907],[38.528,39.78733657]],[[38.574,19.5],[38.575,46.4913],[38.576,0.26],[38.578,6.0],[38.579,12.80350104]]]
["bitfinex","SOLUSD",1659503849801,[[38.529,78.06],[38.528,45.78],[38.527,3.59531],[38.526,206.8699],[38.524,101.37072961]],[[38.555,0.07507643],[38.575,68.6576],[38.577,10.9809],[38.629,20.0],[38.637,13.0893038]]]
["bitfinex","SOLUSD",1659503883634,[[38.55,9.75493371],[38.546,7.98381179],[38.545,12.47312179],[38.542,46.4051],[38.541,78.06]],[[38.586,103.32],[38.588,47.485],[38.592,12.80350104],[38.599,24.2181],[38.608,61.4291539]]]
["bitfinex","SOLUSD",1659503922616,[[38.551,3.20489508],[38.542,23.3685],[38.536,13.06240287],[38.535,36.48348829],[38.528,11.77348932]],[[38.57,0.08713765],[38.571,0.26],[38.572,6.0],[38.573,24.9311],[38.581,78.06]]]
["bitfinex","SOLUSD",1659503982854,[[38.61,234.16],[38.609,49.32768],[38.607,60.046124],[38.605,67.62817822],[38.602,26.07]],[[38.634,0.14552961],[38.662,208.0],[38.678,78.06],[38.679,19.45],[38.681,57.7147]]]
["bitfinex","SOLUSD",1659504010976,[[38.588,6.26],[38.587,20.0],[38.582,60.75874746],[38.578,19.5],[38.558,12.62765267]],[[38.627,78.06],[38.628,53.2189],[38.632,0.26],[38.633,6.0],[38.643,12.1691]]]
["bitfinex","SOLUSD",1659504079293,[[38.639,0.002714],[38.608,0.26],[38.607,6.0],[38.601,23.006],[38.59,135.09926291]],[[38.642,1.90367643],[38.643,19.73],[38.644,45.4714],[38.663,78.06],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659504107631,[[38.605,6.26],[38.604,12.44640641],[38.594,13.01906072],[38.589,78.06],[38.55,45.02055932]],[[38.632,23.6958],[38.645,78.06],[38.646,19.47],[38.647,12.80350104],[38.651,11.4088]]]
["bitfinex","SOLUSD",1659504182566,[[38.599,6.0],[38.598,23.5231],[38.593,19.49],[38.589,13.14043111],[38.588,33.18507746]],[[38.635,0.26],[38.636,78.06],[38.637,52.413],[38.639,19.47],[38.64,13.18708643]]]
["bitfinex","SOLUSD",1659504198501,[[38.587,6.26],[38.586,51.89550544],[38.579,100.9472],[38.577,179.1458],[38.542,129.1853363]],[[38.616,22.757],[38.627,78.06],[38.628,19.47],[38.629,22.7439],[38.651,26.07]]]
["bitfinex","SOLUSD",1659504284873,[[38.65,12.68432111],[38.649,6.0],[38.633,44.06],[38.627,78.06],[38.619,24.0772]],[[38.674,6.0],[38.675,101.9205],[38.679,19.45],[38.68,117.1734458],[38.699,26.07]]]
["bitfinex","SOLUSD",1659504321924,[[38.725,12.42432111],[38.724,25.69],[38.721,20.0],[38.719,78.06],[38.716,16.2367732]],[[38.766,49.0675],[38.768,19.4],[38.769,11.7395],[38.774,78.06],[38.782,50.5006]]]
["bitfinex","SOLUSD",1659504371998,[[38.747,6.0],[38.746,12.39834233],[38.742,12.67873654],[38.731,19.42],[38.73,9.70965553]],[[38.767,0.26],[38.778,47.482],[38.879,417.6631489]]]
["bitfinex","SOLUSD",1659504377207,[[38.746,19.41],[38.745,18.65834233],[38.735,23.243],[38.734,40.79207226],[38.729,30.23825131]],[[38.792,19.39],[38.793,6.0],[38.794,70.7247],[38.812,25.82],[38.86,48.03652882]]]
["bitfinex","SOLUSD",1659504412651,[[38.734,12.39834233],[38.729,48.2395],[38.724,20.0],[38.708,11.88585998]],[[38.777,6.0],[38.778,45.9168],[38.783,22.5701],[58.8,1.0]]]
["bitfinex","SOLUSD",1659504480923,[[38.666,6.0],[38.665,32.10723985],[38.664,6.0],[38.661,20.0],[38.66,9.72470148]],[[38.706,6.0],[38.707,78.06],[38.709,6.0],[38.71,19.39],[38.725,12.80350104]]]
["bitfinex","SOLUSD",1659504509447,[[38.601,234.16],[38.6,186.56],[38.597,49.03879],[38.595,20.37058512],[38.594,6.0]],[[38.666,67.6154],[38.679,22.5712],[38.7,197.10663605],[38.71,87.72595136],[38.711,654.89927601]]]
["bitfinex","SOLUSD",1659504562632,[[38.615,0.26],[38.614,18.37599908],[38.6,19.45],[38.599,127.0208],[38.588,376.85773774]],[[38.648,78.06],[38.649,19.42],[38.65,0.26],[38.651,6.0],[39.25,10.0]]]
["bitfinex","SOLUSD",1659504592107,[[38.631,6.0],[38.629,88.49561353],[38.628,13.23955014],[38.619,19.44],[38.601,38.72313765]],[[38.666,0.26],[38.667,6.0],[38.668,78.06],[38.679,19.41],[38.68,22.7465]]]
["bitfinex","SOLUSD",1659504621888,[[38.647,0.26],[38.646,12.37624213],[38.645,6.0],[38.638,19.43],[38.637,20.0]],[[38.675,78.32],[38.678,67.1646],[38.679,33.499],[38.73,67.00718271],[59.0,38.37]]]
["bitfinex","SOLUSD",1659504660624,[[38.724,6.26],[38.723,76.3098431],[38.722,46.68178981],[38.719,78.06],[38.718,156.1]],[[38.756,45.6632],[38.766,78.06],[38.767,19.37],[38.779,10.5072],[38.78,24.3058]]]
["bitfinex","SOLUSD",1659504708299,[[38.787,26.26],[38.786,31.73665832],[38.785,26.0],[38.78,23.2745],[38.778,36.64554768]],[[38.818,78.32],[38.82,22.6964],[38.837,19.33],[38.838,12.80350104],[38.839,217.816]]]
["bitfinex","SOLUSD",1659504758350,[[38.895,6.0],[38.894,12.37665832],[38.893,6.0],[38.881,19.29],[38.88,26.79]],[[38.923,0.26],[38.924,78.06],[38.925,0.26],[38.929,19.27],[38.93,86.52465653]]]
["bitfinex","SOLUSD",1659504783362,[[38.891,19.28],[38.885,12.37665832],[38.88,26.61],[38.877,3.91455646],[38.874,72.1422]],[[38.945,78.06],[38.946,25.52],[38.95,39.35546491],[38.955,12.80350104],[38.958,6.0]]]
["bitfinex","SOLUSD",1659504811802,[[38.93,18.37665832],[38.924,19.27],[38.923,20.0],[38.92,26.46],[38.913,12.54966405]],[[38.964,78.06],[38.979,19.24],[38.98,26.52],[38.983,80.9493],[38.984,12.80350104]]]
["bitfinex","SOLUSD",1659504860661,[[39.111,26.0],[39.1,70.94],[39.098,3.91455646],[39.092,22.99335],[39.091,18.37665832]],[[39.166,19.15],[39.18,70.33],[39.191,9.928],[39.2,71.09],[39.274,376.29492239]]]
["bitfinex","SOLUSD",1659504887102,[[39.095,12.37862502],[39.094,6.0],[39.092,3.91455646],[39.085,7.82911292],[39.078,19.19]],[[39.129,78.06],[39.13,25.17],[39.138,156.1],[39.14,39.02524032],[39.148,96.1236]]]
["bitfinex","SOLUSD",1659504925631,[[39.009,3.85691454],[39.003,12.35200171],[39.001,23.79400263],[38.989,19.24],[38.988,63.85646955]],[[39.045,78.06],[39.046,25.21],[39.05,181.59],[39.057,23.5658],[39.058,80.31230104]]]
["bitfinex","SOLUSD",1659504960364,[[38.994,3.85691454],[38.986,7.82911292],[38.98,15.97744881],[38.979,24.10318108],[38.968,19.25]],[[39.012,6.0],[39.013,1.08853231],[39.016,78.06],[39.017,19.22],[39.029,22.53180104]]]
["bitfinex","SOLUSD",1659504992821,[[38.856,19.3],[38.855,6.0],[38.845,78.06],[38.832,156.1],[38.821,12.79350377]],[[38.89,70.35],[38.908,19.28],[38.909,6.0],[38.936,47.344],[38.938,9.5279]]]
["bitfinex","SOLUSD",1659505040071,[[38.893,26.0],[38.88,19.29],[38.879,12.33088966],[38.876,78.06],[38.875,12.86978822]],[[38.928,78.06],[38.932,19.26],[38.933,48.4305],[38.939,24.9395],[38.94,211.98]]]
["bitfinex","SOLUSD",1659505068510,[[38.825,19.32],[38.806,125.3285],[38.8,9.68966653],[38.799,156.1],[38.788,25.82]],[[38.865,78.06],[38.866,25.3],[38.87,12.80350104],[38.871,47.35044482],[38.878,60.48759815]]]
["bitfinex","SOLUSD",1659505138735,[[38.826,78.06],[38.825,45.58],[38.823,6.0],[38.822,48.006],[38.821,75.06558921]],[[38.876,78.06],[38.877,19.29],[38.879,47.9572],[38.88,71.46],[38.882,24.3581]]]
["bitfinex","SOLUSD",1659505150541,[[38.812,0.26],[38.811,6.0],[38.81,20.0],[38.808,46.9517],[38.806,28.5714]],[[38.845,78.32],[38.846,25.31],[38.85,26.36],[38.911,7.70168948],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659505189082,[[38.849,59.50567631],[38.848,45.57],[38.846,78.06],[38.845,34.22799645],[38.842,39.80018542]],[[38.899,19.28],[38.9,51.05],[38.901,24.8251],[38.915,12.80350104],[39.0,41.20908999]]]
["bitfinex","SOLUSD",1659505240461,[[38.824,6.0],[38.823,20.0],[38.821,24.2288],[38.82,9.5959],[38.808,31.5110377]],[[38.849,0.26],[38.85,26.55],[38.853,78.06],[38.854,19.3],[38.855,0.94073493]]]
["bitfinex","SOLUSD",1659505341379,[[38.817,6.0],[38.816,9.0491],[38.81,24.1128],[38.8,13.02074001],[38.791,78.06]],[[38.84,26.6],[38.843,0.26],[38.844,6.0],[38.845,78.06],[38.846,19.29]]]
["bitfinex","SOLUSD",1659505378063,[[38.86,6.26],[38.859,12.26303102],[38.854,20.0],[38.84,35.97219186],[29.952,26.0]],[[38.888,6.0],[38.889,22.6267],[38.892,97.33],[38.9,26.74],[58.8,1.0]]]
["bitfinex","SOLUSD",1659505389190,[[38.91,18.26303102],[38.909,20.26],[38.906,19.26],[38.905,6.0],[30.0,62.1840438]],[[38.945,6.0],[38.946,19.24],[38.947,6.0],[38.949,47.117],[38.95,26.74]]]
["bitfinex","SOLUSD",1659505462188,[[38.902,20.0],[38.901,37.06016783],[38.892,33.1366],[38.89,26.33],[38.885,78.06]],[[38.929,78.06],[38.935,19.25],[38.936,23.3027],[38.94,26.65],[38.947,12.80350104]]]
["bitfinex","SOLUSD",1659505476329,[[38.902,6.0],[38.901,24.7973],[38.893,12.26286783],[38.87,26.33],[38.839,30.89003472]],[[38.92,78.06],[38.929,19.25],[38.93,26.4],[38.934,46.5465],[38.942,33.77279446]]]
["bitfinex","SOLUSD",1659505544037,[[38.88,6.0],[38.879,20.0],[38.877,24.9665],[38.861,12.21193834],[38.86,19.99]],[[38.902,78.06],[38.904,0.26],[38.906,19.26],[38.907,24.1753],[57.904,0.02]]]
["bitfinex","SOLUSD",1659505608138,[[38.923,20.0],[38.922,6.26],[38.92,24.8698],[38.917,9.9841],[38.916,23.8742]],[[38.953,78.06],[38.954,24.7594],[38.957,23.2858],[38.96,26.6],[57.904,0.02]]]
["bitfinex","SOLUSD",1659505684161,[[38.852,24.2148],[38.845,32.6126],[38.819,78.06],[29.835,0.20439254],[29.796,1.5148423]],[[38.874,78.06],[38.879,19.33],[38.88,26.31],[38.893,48.5249],[38.894,12.80350104]]]
["bitfinex","SOLUSD",1659505715601,[[38.867,47.46203911],[38.866,48.8037],[38.852,13.07982006],[38.851,35.78853052],[30.008,0.20321419]],[[38.893,78.06],[38.896,19.32],[38.897,6.0],[38.908,12.80350104],[38.91,39.57555653]]]
["bitfinex","SOLUSD",1659505744726,[[38.822,6.0],[38.821,20.0],[38.805,9.6268],[38.802,48.0204],[38.76,39.16101393]],[[38.842,78.06],[38.843,19.35],[38.849,6.0],[38.858,204.049],[38.862,12.80350104]]]
["bitfinex","SOLUSD",1659505799191,[[38.873,38.90696867],[38.872,9.447],[38.866,78.06],[38.861,31.20138763],[38.79,30.89003472]],[[38.911,19.31],[38.912,0.26],[38.916,6.0],[38.918,78.06],[38.92,26.65]]]
["bitfinex","SOLUSD",1659505831125,[[38.825,6.0],[38.824,9.3072],[38.81,37.32732284],[38.8,78.06],[38.79,49.0791]],[[38.849,78.06],[38.85,26.25],[38.854,25.34],[38.866,12.80350104],[38.868,24.7667]]]
["bitfinex","SOLUSD",1659505865789,[[38.846,26.0],[38.845,12.2427143],[38.841,9.7674],[38.831,48.4641],[38.795,19.33376894]],[[38.872,0.26],[38.878,78.06],[38.879,19.33],[38.88,6.0],[38.884,46.549]]]
["bitfinex","SOLUSD",1659505918531,[[38.813,6.0],[38.812,9.415],[38.799,62.19387244],[38.79,12.55885906],[29.702,0.32894249]],[[38.83,19.35],[38.831,78.06],[38.832,0.26],[38.835,6.0],[38.84,26.25]]]
["bitfinex","SOLUSD",1659505958114,[[38.802,6.26],[38.801,110.25387244],[38.79,26.38],[38.785,22.5301],[38.78,33.22275275]],[[38.827,19.36],[38.84,26.67],[38.864,156.1],[38.865,22.9896],[39.429,10.0]]]
["bitfinex","SOLUSD",1659506012170,[[38.766,20.26],[38.765,6.0],[38.764,9.4859],[38.763,22.7276],[38.762,12.1934486]],[[38.8,0.26],[38.801,19.37],[38.803,45.4633],[38.82,26.3],[38.824,23.1476]]]
["bitfinex","SOLUSD",1659506041309,[[38.795,18.1934486],[38.794,20.0],[38.793,9.108],[38.783,23.2435],[38.781,125.7362]],[[38.823,103.42],[38.826,6.0],[38.828,23.4953],[38.83,26.37],[39.426,10.0]]]
["bitfinex","SOLUSD",1659506122538,[[38.773,6.0],[38.772,20.26],[38.754,78.06],[38.753,36.03976934],[29.835,0.20439254]],[[38.799,6.0],[38.8,26.63],[38.802,23.5329],[38.803,97.43],[38.86,25.81718001]]]
["bitfinex","SOLUSD",1659506135778,[[38.774,6.0],[38.773,20.0],[38.759,12.19386934],[38.754,78.06],[38.731,0.26]],[[38.799,19.37],[38.8,0.26],[38.802,23.2529],[38.804,78.06],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659506167079,[[38.768,0.26],[38.767,6.0],[38.766,23.4488],[38.758,78.06],[38.752,208.0]],[[38.794,19.37],[38.795,6.0],[38.797,12.80350104],[38.799,0.26],[38.8,86.11849268]]]
["bitfinex","SOLUSD",1659506241467,[[38.81,98.08],[38.809,45.62],[38.806,18.51166648],[38.801,57.0636],[38.786,195.09919717]],[[38.848,6.0],[38.849,19.34],[38.85,19.93],[38.857,78.06],[38.858,47.4012]]]
["bitfinex","SOLUSD",1659506275801,[[38.806,6.26],[38.805,19.37],[38.804,20.0],[38.801,38.08453643],[38.798,12.25166648]],[[38.838,19.35],[38.839,24.1724],[38.84,26.66],[38.854,12.80350104],[38.861,78.06]]]
["bitfinex","SOLUSD",1659506361915,[[38.783,6.0],[38.782,20.0],[38.781,6.0],[38.78,23.6473],[38.775,24.2934]],[[38.806,0.26],[38.807,6.0],[38.809,19.36],[38.81,33.00592499],[38.815,78.06]]]
["bitfinex","SOLUSD",1659506386962,[[38.766,6.0],[38.765,20.0],[38.763,24.7329],[38.753,78.06],[38.752,32.7645]],[[38.787,0.26],[38.789,6.0],[38.79,26.59],[38.794,19.37],[38.795,24.1913]]]
["bitfinex","SOLUSD",1659506476308,[[38.865,6.0],[38.864,20.0],[38.863,9.022],[38.856,24.743],[38.848,32.68338845]],[[38.889,0.26],[38.898,19.32],[38.899,6.0],[38.9,26.86],[38.904,78.06]]]
["bitfinex","SOLUSD",1659506487808,[[38.871,20.26],[38.87,6.0],[38.869,20.0],[38.863,9.022],[38.855,78.06]],[[38.899,6.26],[38.9,26.86],[38.904,97.38],[38.917,83.05070104],[38.942,12.80856542]]]
["bitfinex","SOLUSD",1659506525178,[[38.852,78.06],[38.851,26.26],[38.849,6.0],[38.847,12.25226963],[38.843,22.6827]],[[38.883,24.0946],[38.892,43.9461],[38.899,84.06],[38.9,39.58229293],[38.907,25.82]]]
["bitfinex","SOLUSD",1659506589941,[[38.858,78.06],[38.857,26.0],[38.855,20.0],[38.853,6.0],[38.852,37.70408626]],[[38.902,6.0],[38.904,78.06],[38.905,46.1345],[38.909,19.3],[38.91,39.45555653]]]
["bitfinex","SOLUSD",1659506602163,[[38.894,6.26],[38.893,20.0],[38.889,9.7297],[38.882,78.06],[38.878,25.37142581]],[[38.926,0.26],[38.927,6.0],[38.929,19.29],[38.93,26.42],[38.933,126.3206]]]
["bitfinex","SOLUSD",1659506671747,[[38.835,20.0],[38.834,6.0],[38.833,20.0],[38.831,23.684],[38.823,28.719]],[[38.856,6.26],[38.862,78.06],[38.869,19.31],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659506711601,[[38.891,6.0],[38.872,19.31],[38.871,12.71811557],[38.868,78.06],[38.86,156.1]],[[38.9,26.7],[38.909,19.3],[38.91,13.09555653],[38.915,78.06],[38.919,47.6092]]]
["bitfinex","SOLUSD",1659506765987,[[38.943,18.62787328],[38.942,20.0],[38.941,47.0901],[38.94,78.06],[38.932,34.08981929]],[[38.982,78.06],[38.984,19.26],[38.985,6.0],[38.989,71.0855],[38.99,39.31868007]]]
["bitfinex","SOLUSD",1659506793723,[[39.02,78.06],[39.019,20.0],[39.017,6.0],[39.016,12.36839843],[39.015,68.4823]],[[39.057,19.22],[39.058,6.0],[39.059,48.7133],[39.062,78.06],[39.089,25.82]]]
["bitfinex","SOLUSD",1659506821058,[[39.009,78.06],[39.008,26.26],[39.006,0.26],[39.005,12.36839843],[39.003,20.0]],[[39.052,19.22],[39.06,26.25],[39.079,38.73516073],[39.08,388.6],[39.091,13.02888044]]]
["bitfinex","SOLUSD",1659506873228,[[39.08,26.15],[39.07,232.16],[39.068,20.26],[39.065,12.31684584],[39.064,102.721433]],[[39.142,434.72412823],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659506899862,[[39.111,47.2418],[39.102,46.37745473],[39.1,77.14239549],[39.085,3.87222705],[39.078,7.75379806]],[[39.157,78.06],[39.158,25.43],[39.16,26.09],[39.164,64.43580104],[39.197,12.86845809]]]
["bitfinex","SOLUSD",1659506947508,[[39.208,20.26],[39.205,19.15],[39.204,0.26],[39.2,69.74],[39.199,78.06]],[[39.259,46.3341],[39.26,95.56889867],[39.266,22.8045]]]
["bitfinex","SOLUSD",1659506973350,[[39.236,20.0],[39.231,3.87222705],[39.225,24.406],[39.224,7.75379806],[39.223,23.3843]],[[39.267,78.06],[39.268,24.3223],[39.27,12.97878086],[39.276,19.11],[39.277,46.5513]]]
["bitfinex","SOLUSD",1659506999664,[[39.316,20.0],[39.315,31.50788866],[39.311,39.40853893],[39.309,78.06],[39.306,35.97844748]],[[39.37,78.32],[39.371,25.07],[39.373,46.3861],[39.375,23.7783],[57.8,3.0]]]
["bitfinex","SOLUSD",1659507046716,[[39.253,3.87222705],[39.247,15.86540766],[39.246,54.58689806],[39.244,12.40788866],[39.241,19.13]],[[39.286,78.06],[39.287,19.11],[39.288,0.26],[39.29,69.57],[39.297,12.80350104]]]
["bitfinex","SOLUSD",1659507100491,[[39.207,3.87222705],[39.2,20.0],[39.199,7.75379806],[39.186,78.06],[39.17,163.69583184]],[[39.236,6.0],[39.237,78.06],[39.238,19.13],[39.25,182.41],[39.29,7.80896179]]]
["bitfinex","SOLUSD",1659507121704,[[39.193,33.52348507],[39.192,13.75379806],[39.184,11.63069708],[39.179,23.7193]],[[39.225,0.26],[39.226,78.06],[39.239,67.6549],[39.24,334.26],[39.251,513.83836344]]]
["bitfinex","SOLUSD",1659507149646,[[39.125,45.21],[39.124,23.9507],[39.123,48.3831],[39.119,76.51],[39.118,12.5238752]],[[39.167,76.51],[39.168,25.19],[39.173,24.0658],[39.179,12.80350104],[39.18,82.71528846]]]
["bitfinex","SOLUSD",1659507177977,[[39.109,26.0],[39.108,49.3181],[39.101,19.22],[39.1,13.04742587],[39.099,7.75379806]],[[39.146,6.0],[39.147,76.51],[39.148,0.26],[39.15,25.96],[39.153,19.19]]]
["bitfinex","SOLUSD",1659507226335,[[39.222,20.0],[39.22,20.0],[39.216,3.81515361],[39.206,19.17],[39.205,46.3981]],[[39.249,76.51],[39.25,25.96],[39.254,19.14],[39.255,0.26],[39.256,6.0]]]
["bitfinex","SOLUSD",1659507254467,[[39.224,6.0],[39.223,20.0],[39.222,6.0],[39.217,12.46138903],[39.216,49.1905]],[[39.254,0.26],[39.256,76.51],[39.257,19.14],[39.258,45.6322],[39.268,120.0]]]
["bitfinex","SOLUSD",1659507305212,[[39.172,20.0],[39.171,6.0],[39.17,19.19],[39.166,23.0795],[39.156,30.37893415]],[[39.195,76.51],[39.196,19.06350104],[39.2,26.23],[39.21,6.0],[39.223,19.16]]]
["bitfinex","SOLUSD",1659507338454,[[39.146,47.5355]],[[39.18,25.76],[39.199,19.43],[39.2,25.97],[39.208,18.80350104]]]
["bitfinex","SOLUSD",1659507413067,[[39.211,6.26],[39.21,32.46338167],[39.201,76.51],[39.2,46.5876],[39.19,26.08]],[[39.243,76.51],[39.244,19.15],[39.246,11.83113454],[39.25,39.2120884],[39.294,76.76973141]]]
["bitfinex","SOLUSD",1659507429679,[[39.174,53.4676],[39.161,99.4955],[39.16,26.08],[39.15,154.1],[39.148,32.832789]],[[39.217,76.51],[39.218,19.16],[39.219,6.0],[39.22,35.76],[39.228,22.8623]]]
["bitfinex","SOLUSD",1659507505698,[[39.14,20.0],[39.125,19.21],[39.124,76.51],[39.123,36.1540682],[39.11,163.71298038]],[[39.159,6.0],[39.16,26.23],[39.166,76.51],[39.167,19.19],[39.182,25.82]]]
["bitfinex","SOLUSD",1659507542727,[[39.141,20.0],[39.14,25.2],[39.134,66.52366958],[39.133,24.1613],[39.111,76.51]],[[39.169,82.51],[39.17,39.23860952],[39.177,19.18],[39.178,22.8436],[39.179,24.4727]]]
["bitfinex","SOLUSD",1659507591603,[[39.134,19.2],[39.133,38.77787042],[39.123,76.51],[39.12,25.86],[39.11,23.2216]],[[39.166,76.51],[39.167,19.19],[39.171,0.26],[39.18,38.96528846],[39.776,10.0]]]
["bitfinex","SOLUSD",1659507621334,[[39.13,6.0],[39.129,20.0],[39.128,6.0],[39.124,12.80566558],[39.123,24.1476]],[[39.153,6.0],[39.154,19.19],[39.155,82.51],[39.16,25.86],[39.166,23.8375]]]
["bitfinex","SOLUSD",1659507638250,[[39.156,74.0067],[39.143,95.71],[39.141,45.63465256],[39.131,24.0995],[39.123,7.50971657]],[[39.184,0.26],[39.188,76.51],[39.189,19.18],[39.19,25.83],[39.194,12.80350104]]]
["bitfinex","SOLUSD",1659507699835,[[39.133,20.0],[39.132,6.0],[39.128,19.21],[39.127,61.55430104],[29.923,0.27138219]],[[39.159,6.0],[39.16,26.03],[39.168,19.19],[39.179,49.484],[57.726,0.515]]]
["bitfinex","SOLUSD",1659507731665,[[39.151,20.0],[39.15,12.80350104],[39.14,25.2],[39.137,46.5868],[39.122,89.20167881]],[[39.179,19.18],[39.18,26.26],[39.186,33.6771],[39.188,73.7787],[39.19,11.83113454]]]
["bitfinex","SOLUSD",1659507795953,[[39.14,20.0],[39.139,6.0],[39.133,19.2],[39.132,24.9984],[29.95,12.4383198]],[[39.158,6.0],[39.159,19.19],[39.16,26.01],[39.172,25.82],[39.173,48.2227]]]
["bitfinex","SOLUSD",1659507828128,[[39.112,20.0],[39.105,19.22],[39.099,12.78207617],[39.08,26.05],[30.11,2.0]],[[39.139,25.2],[39.14,39.14525674],[39.143,22.5575],[39.144,22.734],[39.15,179.92]]]
["bitfinex","SOLUSD",1659507883836,[[39.13,20.0],[39.129,6.0],[39.117,19.21],[39.116,12.78207617],[39.11,33.84557796]],[[39.148,19.2],[39.149,6.0],[39.15,13.01193228],[39.156,48.6145],[39.158,22.9699]]]
["bitfinex","SOLUSD",1659507920595,[[39.124,19.21],[39.123,12.78207617],[39.121,24.4955],[39.112,33.24953586],[39.111,23.0366]],[[39.146,6.0],[39.147,19.2],[39.15,25.92],[39.166,59.108],[57.55,499.0]]]
["bitfinex","SOLUSD",1659507984501,[[39.151,20.0],[39.15,6.0],[39.145,19.2],[39.144,24.2322],[39.089,19.67346301]],[[39.17,45.11],[39.171,98.0],[39.178,23.8719],[39.179,22.6021],[39.18,13.00196909]]]
["bitfinex","SOLUSD",1659508017758,[[39.09,6.0],[39.082,55.77723268],[39.081,34.45838853]],[[39.116,6.0],[39.118,23.2221],[39.128,23.6534],[39.13,25.92]]]
["bitfinex","SOLUSD",1659508045893,[[39.1,26.0],[39.099,12.80350104],[39.082,19.21],[39.081,46.7003],[39.07,26.27]],[[39.126,19.19],[39.127,6.0],[39.13,26.17],[39.139,24.7679],[39.14,179.66]]]
["bitfinex","SOLUSD",1659508074841,[[39.046,6.0],[39.045,47.5866],[39.035,22.5982],[39.034,374.10732561],[39.033,19.23]],[[39.113,25.56],[39.114,179.19],[39.116,26.0],[39.117,12.80350104],[39.118,6.0]]]
["bitfinex","SOLUSD",1659508145532,[[39.055,6.0],[39.054,90.5522],[39.053,208.0],[39.031,19.67346301],[39.03,26.04]],[[39.108,62.00350104],[39.109,6.0],[39.11,15.03190455],[39.124,58.61498842],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659508185732,[[39.043,12.80350104],[39.042,45.23],[39.037,23.7273],[39.035,34.81467311]],[[39.068,6.0],[39.069,19.22],[39.07,13.04525349],[39.08,2.0],[39.099,12.80350104]]]
["bitfinex","SOLUSD",1659508241093,[[39.024,23.4878],[39.022,23.8464],[39.009,19.25],[39.008,46.68680487],[38.982,76.51]],[[39.049,26.0],[39.05,26.13],[39.059,19.22],[39.06,13.04525349],[39.07,25.56]]]
["bitfinex","SOLUSD",1659508303207,[[38.99,6.0],[38.988,46.6598],[38.976,76.51],[38.975,19.26],[38.973,33.8892]],[[39.019,20.0],[39.02,6.07688803],[39.021,98.0],[39.033,19.23],[39.129,161.43485308]]]
["bitfinex","SOLUSD",1659508304000,[[38.99,20.0],[38.989,6.0],[38.988,46.6598],[38.974,76.51],[38.973,53.1492]],[[39.018,25.24],[39.019,20.0],[39.02,13.13551784],[39.021,98.0],[39.071,9.2313]]]
["bitfinex","SOLUSD",1659508360985,[[38.936,47.1073],[38.921,19.29],[38.92,12.80350104],[38.913,23.8649],[38.902,154.1]],[[38.959,20.10490507],[38.96,19.0787458],[38.961,20.0],[38.969,19.27],[38.97,26.26]]]
["bitfinex","SOLUSD",1659508392512,[[39.016,20.0],[39.015,18.80350104],[39.014,20.0],[39.012,10.3918],[39.01,36.56]],[[39.059,91.5385],[39.069,28.4119],[39.07,13.048595],[39.107,7.6697771]]]
["bitfinex","SOLUSD",1659508470417,[[38.996,6.0],[38.995,39.25],[38.994,12.80350104],[38.993,0.26],[38.974,60.40789287]],[[39.028,23.5849],[39.029,20.0],[39.03,13.05528316],[39.036,19.23],[57.904,0.02]]]
["bitfinex","SOLUSD",1659508485348,[[39.036,38.80350104],[39.033,19.23],[39.03,102.67],[38.988,127.02269597],[30.008,0.20321419]],[[39.064,0.10514169],[39.066,6.0],[39.067,22.6069],[39.068,48.1229],[39.087,19.21]]]
["bitfinex","SOLUSD",1659508564422,[[39.053,12.80350104],[39.052,6.0],[39.045,19.23],[39.044,20.0],[39.041,15.0322]],[[39.075,0.9701626],[39.076,0.26],[39.077,20.0],[39.081,19.21],[39.088,170.0]]]
["bitfinex","SOLUSD",1659508574244,[[39.061,176.0],[39.06,12.80350104],[39.059,6.0],[39.055,20.0],[39.053,0.26]],[[39.081,0.26],[39.082,25.52796482],[39.089,170.0],[39.09,19.21],[39.126,12.92088192]]]
["bitfinex","SOLUSD",1659508662122,[[39.045,20.0],[39.044,6.0],[39.043,32.80350104],[39.041,19.23],[39.04,26.28]],[[39.073,0.26],[39.074,24.1262],[39.075,19.21],[39.076,23.0055],[39.086,12.80350104]]]
["bitfinex","SOLUSD",1659508697842,[[38.97,6.0],[38.969,20.0],[38.964,0.26],[38.96,95.78],[29.796,1.5148423]],[[38.994,6.0],[38.995,19.51],[38.996,6.0],[38.998,20.0],[38.999,23.403]]]
["bitfinex","SOLUSD",1659508762490,[[38.957,6.0],[38.956,15.582],[38.947,22.8648],[38.946,76.51],[38.943,35.56160104]],[[38.988,6.26],[38.989,32.06350104],[38.99,0.26],[38.991,20.0],[38.992,23.3192]]]
["bitfinex","SOLUSD",1659508792335,[[38.914,20.0],[38.913,24.3837],[38.906,95.81],[38.904,23.8773],[38.899,12.80350104]],[[38.947,6.0],[38.948,24.0341],[38.95,46.24],[38.959,19.27],[38.96,12.80350104]]]
["bitfinex","SOLUSD",1659508804461,[[38.937,6.0],[38.936,16.0349],[38.934,47.0924],[38.926,76.51],[38.925,19.29]],[[38.969,0.26],[38.97,39.22538883],[38.979,19.26],[38.98,20.0],[38.982,49.1566]]]
["bitfinex","SOLUSD",1659508881541,[[38.847,18.80350104],[38.842,47.8884],[38.838,19.33],[29.95,12.4383198],[29.923,0.27138219]],[[38.874,6.26],[38.875,19.31],[38.876,0.84468975],[38.88,39.66566372],[39.475,10.0]]]
["bitfinex","SOLUSD",1659508924525,[[38.776,375.46969208],[38.763,17.0033],[38.753,76.51],[38.752,19.37],[38.742,154.1]],[[38.809,58.40350104],[38.81,119.72557526],[38.812,120.71],[38.821,70.7497238],[38.858,66.74206871]]]
["bitfinex","SOLUSD",1659508962780,[[38.764,26.26],[38.761,3.57361],[38.758,19.37],[38.751,154.1],[38.749,12.80350104]],[[38.808,26.0],[38.809,19.6],[38.81,65.11350104],[38.814,25.56],[38.857,187.73605497]]]
["bitfinex","SOLUSD",1659508995404,[[38.761,176.0],[38.76,49.3197],[38.754,108.63037887],[38.753,12.80350104],[38.743,26.91717012]],[[38.797,19.35],[38.798,0.26],[38.799,26.0],[38.8,13.13269268],[38.806,47.819]]]
["bitfinex","SOLUSD",1659509029243,[[38.768,0.26],[38.767,6.0],[38.766,12.98383281],[38.764,46.8602],[38.76,76.51]],[[38.798,6.0],[38.799,39.35],[38.8,6.0],[38.801,0.26],[38.81,13.12930796]]]
["bitfinex","SOLUSD",1659509081741,[[38.714,43.8733],[38.713,40.3784],[38.71,39.13735018],[38.703,22.7514],[38.699,33.79888227]],[[38.759,6.26],[38.768,19.37],[38.769,24.7506],[38.77,26.75],[38.783,25.56]]]
["bitfinex","SOLUSD",1659509108573,[[38.617,0.26],[38.616,76.51],[38.614,20.0],[38.612,154.36],[38.611,46.3079]],[[38.665,39.42],[38.666,6.26],[38.67,39.88685331],[38.676,12.80350104],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659509155521,[[38.519,6.56350977],[38.518,76.51],[38.517,47.7227],[38.513,42.3587],[38.508,11.98869907]],[[38.606,25.56],[38.607,25.71],[38.608,12.43],[38.609,144.80509774],[38.61,46.74046405]]]
["bitfinex","SOLUSD",1659509201553,[[38.479,45.7925],[38.476,89.60642941],[38.475,24.5942],[38.473,154.1],[38.466,33.06149964]],[[38.532,19.48],[38.533,48.3672],[38.544,24.7648],[38.625,273.09846505],[38.626,424.3006737]]]
["bitfinex","SOLUSD",1659509211496,[[38.43,27.90364971],[38.384,133.42238411],[38.37,189.41],[38.314,1.42059582]],[[38.507,86.51],[38.508,20.0],[38.509,6.0],[38.51,2.0],[38.518,25.56]]]
["bitfinex","SOLUSD",1659509258523,[[38.287,95.0917],[38.286,0.15927627],[38.26,189.01],[37.693,514.07023554],[29.4,0.1]],[[38.333,0.05264837],[38.352,45.59],[38.354,20.0],[38.359,24.1142],[38.377,25.56]]]
["bitfinex","SOLUSD",1659509287259,[[38.364,0.26],[38.363,230.61],[38.359,69.911],[38.349,12.80350104],[38.346,12.96454482]],[[38.41,26.0],[38.416,19.56],[38.417,12.80350104],[38.421,76.51],[38.45,111.78405136]]]
["bitfinex","SOLUSD",1659509357247,[[38.368,6.0],[38.364,76.51],[38.363,200.0269],[38.36,73.17],[38.357,12.78335741]],[[38.415,0.26],[38.421,65.961],[38.422,76.51],[38.427,12.80350104]]]
["bitfinex","SOLUSD",1659509367848,[[38.395,6.0],[38.394,76.77],[38.393,191.64122596],[38.387,170.0],[38.377,40.10201947]],[[38.436,20.0],[38.437,24.9716],[38.438,22.7383],[38.44,19.55],[38.441,12.80350104]]]
["bitfinex","SOLUSD",1659509394395,[[38.46,18.80350104],[38.451,0.26],[38.45,73.06],[38.445,19.55],[38.424,4.04425861]],[[38.49,6.0],[38.502,76.51],[38.503,12.80350104],[38.509,19.51],[38.51,13.23505193]]]
["bitfinex","SOLUSD",1659509435066,[[38.52,12.0],[38.505,4.04425861],[38.497,8.08851721],[38.49,12.13546293],[38.486,19.53]],[[38.531,76.51],[38.539,19.5],[38.54,20.0],[38.707,471.3623],[39.129,10.0]]]
["bitfinex","SOLUSD",1659509474217,[[38.516,12.80350104],[38.515,6.0],[38.514,4.04425861],[38.513,25.51],[38.512,24.0671]],[[38.556,20.0],[38.557,6.0],[38.558,20.0],[38.561,76.51],[38.564,19.49]]]
["bitfinex","SOLUSD",1659509540763,[[38.663,32.24350104],[38.662,6.26],[38.658,24.04425861],[38.653,230.61],[38.652,22.9715]],[[38.7,6.0],[38.713,19.41],[38.729,47.1978],[38.73,78.36858755],[38.745,24.2686]]]
["bitfinex","SOLUSD",1659509551479,[[38.676,6.26],[38.675,19.43],[38.674,0.26],[38.67,72.54],[38.667,4.04425861]],[[38.713,12.80350104],[38.729,47.1978],[38.739,19.4],[38.74,186.99026259],[39.313,10.0]]]
["bitfinex","SOLUSD",1659509612483,[[38.632,19.06350104],[38.631,24.04425861],[38.624,50.95141721],[38.616,36.06116293],[38.606,24.0658]],[[38.677,39.43],[38.678,6.0],[38.68,160.8834458],[38.683,12.80350104],[38.7,72.35]]]
["bitfinex","SOLUSD",1659509625911,[[38.639,4.04425861],[38.631,24.19438391],[38.63,20.0],[38.627,160.0],[38.625,19.46]],[[38.662,0.26],[38.669,76.51],[38.67,12.80350104],[38.677,25.43],[38.678,25.56]]]
["bitfinex","SOLUSD",1659509697633,[[38.615,6.0],[38.614,46.69063443],[38.613,24.7138],[38.611,24.9549],[38.61,39.46]],[[38.644,0.26],[38.645,82.51],[38.646,19.45],[38.65,40.13367363],[38.669,25.56]]]
["bitfinex","SOLUSD",1659509727705,[[38.658,19.44],[38.657,24.5062],[38.655,23.9407],[38.654,37.41650104],[38.598,189.18636508]],[[38.689,0.26],[38.696,76.51],[38.697,25.42],[39.289,10.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659509774845,[[38.704,6.0],[38.701,20.0],[38.696,19.42],[38.695,170.0],[38.693,59.84100104]],[[38.732,6.0],[38.733,246.51],[38.735,6.0],[38.736,20.0],[38.755,19.39]]]
["bitfinex","SOLUSD",1659509805212,[[38.697,6.0],[38.696,4.00521098],[38.691,46.1092],[38.69,19.42],[38.689,8.08851721]],[[38.718,6.0],[38.719,0.26],[38.724,82.51],[38.725,19.41],[38.726,20.0]]]
["bitfinex","SOLUSD",1659509840748,[[38.705,4.00521098],[38.698,20.0],[38.697,8.08851721],[38.692,19.42],[38.643,100.27010361]],[[38.724,0.26],[38.725,6.0],[38.726,76.51],[38.727,40.0],[38.73,48.0]]]
["bitfinex","SOLUSD",1659509896648,[[38.665,20.0],[38.664,22.5187],[38.663,22.8561],[38.656,19.44],[38.62,9.72470148]],[[38.687,0.26],[38.688,6.0],[38.69,13.17004004],[38.699,19.42],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659509926181,[[38.652,26.26],[38.651,19.44],[38.65,20.0],[38.647,160.0],[38.633,76.51]],[[38.677,6.0],[38.678,24.5241],[38.684,19.43],[38.689,76.51],[38.717,25.56]]]
["bitfinex","SOLUSD",1659509990265,[[38.615,26.0],[38.614,19.72],[38.613,38.80350104],[38.612,33.72488165],[38.61,26.95]],[[38.638,47.5412],[38.648,19.44],[38.649,99.2857],[38.668,25.56],[38.674,3.9037377]]]
["bitfinex","SOLUSD",1659510027734,[[38.607,6.0],[38.604,6.26],[38.598,19.47]],[[38.629,19.45],[38.63,13.18708643]]]
["bitfinex","SOLUSD",1659510044834,[[38.595,26.26],[38.593,6.26],[38.58,71.05385303],[38.573,12.01621599]],[[38.628,6.26],[38.629,76.51],[38.63,19.45],[38.64,13.18708643],[39.227,10.0]]]
["bitfinex","SOLUSD",1659510092606,[[38.551,0.26],[38.549,26.0],[38.548,19.5],[38.541,1.4180148],[29.796,1.5148423]],[[38.571,3.9037377],[38.578,7.759844],[38.58,19.48],[38.581,16.13663192],[38.585,24.48741461]]]
["bitfinex","SOLUSD",1659510126051,[[38.534,20.0],[38.527,19.49],[38.524,13.19470637],[38.522,22.8495],[38.513,154.1]],[[38.558,0.26],[38.56,6.0],[38.562,19.47],[38.563,24.4857],[38.572,3.9037377]]]
["bitfinex","SOLUSD",1659510172987,[[38.343,19.58],[38.342,9.86386],[38.341,24.0186],[38.332,12.80350104],[38.299,87.72595136]],[[38.396,12.80350104],[38.397,25.81],[38.4,26.99],[38.409,76.51],[38.414,3.86034431]]]
["bitfinex","SOLUSD",1659510197425,[[38.457,4.4329316],[38.423,20.0],[38.422,6.0],[38.405,154.1],[38.401,19.55]],[[38.459,96.10467187],[38.461,19.52],[38.462,20.0],[38.468,246.51],[38.508,19.507593]]]
["bitfinex","SOLUSD",1659510223440,[[38.409,6.0],[38.408,19.55],[38.407,6.0],[38.402,72.2917],[38.391,84.45858076]],[[38.452,6.26],[38.453,20.0],[38.454,6.0],[38.458,124.3198],[38.46,19.52]]]
["bitfinex","SOLUSD",1659510293421,[[38.403,6.0],[38.402,19.55],[38.4,0.26],[38.399,6.0],[38.395,20.0]],[[38.437,39.53],[38.438,24.9003],[38.447,22.7522],[38.448,101.5086],[38.453,208.36350104]]]
["bitfinex","SOLUSD",1659510303525,[[38.4,0.26],[38.397,6.0],[38.395,20.0],[38.393,19.55],[38.383,12.80350104]],[[38.43,6.0],[38.431,19.8],[38.432,6.0],[38.434,48.0491],[38.439,76.51]]]
["bitfinex","SOLUSD",1659510374921,[[38.496,45.76],[38.494,20.0],[38.493,6.26],[38.49,36.98773153],[38.485,156.0]],[[38.518,1.40456157],[38.531,170.0],[38.535,46.2439],[38.537,76.51],[38.538,19.48]]]
["bitfinex","SOLUSD",1659510385928,[[38.533,45.74],[38.531,6.0],[38.53,113.48252116],[38.523,48.7016]],[[38.575,19.46],[38.576,45.8032],[38.578,22.7432],[38.584,15.5392],[38.585,23.5302]]]
["bitfinex","SOLUSD",1659510412578,[[38.495,26.26],[38.494,19.5],[38.493,0.26],[38.49,27.21],[38.475,156.0]],[[38.528,24.273],[38.537,76.51],[38.55,91.5174],[38.551,11.68391357],[38.557,0.26]]]
["bitfinex","SOLUSD",1659510469574,[[38.503,0.26],[38.502,6.0],[38.501,20.0],[38.496,46.2484],[38.491,19.5]],[[38.526,6.26],[38.527,32.29350104],[38.535,47.3747],[38.553,11.68391357],[39.124,10.0]]]
["bitfinex","SOLUSD",1659510506342,[[38.545,175.5],[38.544,26.26],[38.539,76.51],[38.538,36.21840104],[38.536,24.8516]],[[38.582,19.48],[38.591,15.6464],[38.596,76.51],[38.606,37.24391357],[38.614,208.0]]]
["bitfinex","SOLUSD",1659510566424,[[38.464,156.0],[38.463,45.8],[38.461,0.26],[38.459,38.80350104],[38.458,99.5686]],[[38.504,26.0],[38.509,19.51],[38.52,26.77],[38.527,25.56],[38.537,71.6078]]]
["bitfinex","SOLUSD",1659510585757,[[38.453,0.26],[38.452,6.0],[38.451,20.0],[38.449,170.0],[38.438,19.55]],[[38.483,19.79],[38.484,48.2985],[38.49,25.56],[38.58,52.70486908],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659510661053,[[38.428,0.26],[38.424,20.0],[38.423,32.31053704],[38.417,23.0218],[38.413,156.0]],[[38.463,20.0],[38.464,19.54],[38.465,0.84673511],[38.47,39.57350104],[38.501,208.0]]]
["bitfinex","SOLUSD",1659510691985,[[38.443,0.26],[38.442,20.0],[38.441,12.80350104],[38.439,6.0],[38.438,24.2707]],[[38.477,6.26],[38.478,68.6211],[38.479,20.0],[38.487,76.51],[38.527,7.71284355]]]
["bitfinex","SOLUSD",1659510740792,[[38.417,20.0],[38.416,12.80350104],[38.415,20.26],[38.405,12.98701005],[38.392,11.96800735]],[[38.44,0.26],[38.441,6.0],[38.442,65.7752],[38.447,78.06],[38.46,13.24882052]]]
["bitfinex","SOLUSD",1659510772228,[[38.406,20.26],[38.405,12.80350104],[38.404,20.0],[38.401,23.5071],[38.4,35.83270583]],[[38.439,6.26],[38.44,13.25571556],[38.441,47.5979],[38.444,103.62],[38.447,19.55]]]
["bitfinex","SOLUSD",1659510787043,[[38.405,203.06350104],[38.404,12.70255669],[38.401,19.57],[38.397,46.5186],[38.39,40.21989558]],[[38.439,6.26],[38.44,19.55],[38.441,23.9472],[38.444,103.62],[38.45,40.36226714]]]
["bitfinex","SOLUSD",1659510853243,[[38.372,20.0],[38.371,12.80350104],[38.37,20.0],[38.362,45.8304],[38.356,24.4126]],[[38.408,78.06],[38.409,19.83],[38.411,6.0],[38.42,27.07],[38.426,25.56]]]
["bitfinex","SOLUSD",1659510876967,[[38.355,12.80350104],[38.354,20.26],[38.35,27.01],[38.347,170.0],[38.303,223.86794709]],[[38.391,6.0],[38.409,19.57],[38.41,25.56],[38.42,26.93],[38.433,20.0]]]
["bitfinex","SOLUSD",1659510923917,[[38.372,32.80350104],[38.361,41.29605393],[38.358,44.60014873],[37.784,0.78625561],[30.235,340.0]],[[38.385,0.83407322],[38.403,0.26],[38.406,19.57],[38.407,0.26],[38.409,6.0]]]
["bitfinex","SOLUSD",1659510955372,[[38.452,46.7463],[38.451,20.0],[38.45,9.7802712],[38.44,27.3],[38.432,44.5472]],[[38.501,48.6266],[38.51,27.02],[38.519,19.51],[38.527,25.56],[38.532,36.2244]]]
["bitfinex","SOLUSD",1659511005407,[[38.539,0.26],[38.538,20.0],[38.537,30.0],[38.522,12.80350104],[38.516,156.0]],[[38.575,12.80350104],[38.576,0.26],[38.577,176.0],[38.578,19.48],[38.579,20.0]]]
["bitfinex","SOLUSD",1659511033433,[[38.537,0.26],[38.533,66.8597],[38.527,156.0],[38.524,12.75485056],[38.52,102.23]],[[38.573,0.26],[38.574,78.06],[38.575,19.48],[38.576,6.0],[38.578,47.2504]]]
["bitfinex","SOLUSD",1659511064678,[[38.557,0.26],[38.556,20.0],[38.543,156.0],[38.542,19.5],[38.536,78.06]],[[38.595,0.26],[38.596,84.06],[38.597,48.6546],[38.6,19.47],[38.601,160.0]]]
["bitfinex","SOLUSD",1659511126486,[[38.571,12.80350104],[38.57,0.26],[38.569,20.0],[38.568,45.8675],[38.565,4.0024131]],[[38.598,0.26],[38.601,6.0],[38.602,23.241],[38.603,78.06],[38.607,19.47]]]
["bitfinex","SOLUSD",1659511145331,[[38.557,4.0024131],[38.551,20.0],[38.547,7.93262147],[38.54,11.92727621],[38.531,74.19155324]],[[38.584,6.26],[38.585,97.54],[38.59,26.96],[38.591,12.80350104],[38.617,9.0282]]]
["bitfinex","SOLUSD",1659511172291,[[38.68,26.64],[38.678,0.26],[38.677,38.80350104],[38.671,23.068],[38.662,156.0]],[[38.722,19.41],[38.724,47.8036],[38.729,24.0587],[38.733,78.06],[38.758,25.56]]]
["bitfinex","SOLUSD",1659511222339,[[38.673,10.0024131],[38.672,46.9848],[38.665,20.73612251],[38.644,20.10233781],[30.235,340.0]],[[38.702,0.26],[38.703,6.0],[38.704,0.85145425],[38.706,78.06],[38.707,19.42]]]
["bitfinex","SOLUSD",1659511256527,[[38.699,6.0],[38.698,20.0],[38.692,36.89490104],[38.69,75.0124131],[38.689,23.3666]],[[38.721,0.26],[38.722,2.79573731],[38.737,78.06],[38.75,9.0202],[38.76,71.55]]]
["bitfinex","SOLUSD",1659511307013,[[38.663,12.80350104],[38.662,24.736],[38.652,24.0769],[38.645,12.74446662],[38.638,215.93262147]],[[38.69,0.26],[38.691,6.0],[38.692,20.0],[38.694,78.06],[38.695,19.42]]]
["bitfinex","SOLUSD",1659511334836,[[38.62,46.1127],[38.613,170.0],[38.612,23.3206],[38.611,9.3015],[38.605,7.93262147]],[[38.654,0.26],[38.655,78.06],[38.656,6.0],[38.658,12.80350104],[38.659,19.44]]]
["bitfinex","SOLUSD",1659511389100,[[38.629,20.26],[38.628,6.0],[38.622,12.80350104],[38.62,44.37241561],[38.617,156.0]],[[38.665,24.5976],[38.666,78.06],[38.672,19.43],[38.68,26.53],[38.712,87.72595136]]]
["bitfinex","SOLUSD",1659511420451,[[38.663,0.26],[38.662,6.0],[38.661,20.0],[38.653,3.99728027],[38.651,46.793]],[[38.688,26.26],[38.69,26.0],[38.691,37.54165307],[38.694,19.42],[38.695,170.0]]]
["bitfinex","SOLUSD",1659511460198,[[38.621,45.18297795],[38.619,80.79308967],[38.605,9.2208],[38.603,84.7848618],[38.596,48.028461]],[[38.669,78.06],[38.67,26.73],[38.672,170.0],[38.674,39.69],[38.675,6.0]]]
["bitfinex","SOLUSD",1659511516473,[[38.626,6.26],[38.625,20.0],[38.622,23.4263],[38.61,26.7],[30.235,340.0]],[[38.655,25.7],[38.656,78.06],[38.658,6.26],[38.66,26.73],[38.661,24.1157]]]
["bitfinex","SOLUSD",1659511552645,[[38.615,26.0],[38.612,23.2559],[38.611,24.9848],[38.605,12.81010876],[38.6,148.34424613]],[[38.645,6.0],[38.646,78.32],[38.647,6.0],[38.648,19.44],[38.649,12.80350104]]]
["bitfinex","SOLUSD",1659511627356,[[38.631,18.80350104],[38.63,20.0],[38.612,58.64091153],[38.61,61.88556591],[38.599,78.06]],[[38.664,78.06],[38.665,19.42],[38.666,23.477],[38.668,6.0],[38.669,22.9647]]]
["bitfinex","SOLUSD",1659511665529,[[38.601,6.26],[38.6,9.74231413],[38.598,20.0],[38.597,6.0],[38.596,20.26]],[[38.629,6.0],[38.637,97.49],[38.638,47.2199],[38.65,26.73],[38.674,11.87493305]]]
["bitfinex","SOLUSD",1659511713516,[[38.656,0.26],[38.655,26.0],[38.647,46.3198],[38.646,12.69419332],[38.641,78.06]],[[38.687,19.67],[38.688,20.0],[38.689,22.9672],[38.699,78.06],[38.716,11.87493305]]]
["bitfinex","SOLUSD",1659511750933,[[38.627,0.26],[38.626,32.80350104],[38.625,49.5813],[38.62,9.74231413],[38.613,22.00482107]],[[38.655,19.42],[38.656,6.26],[38.657,24.795],[38.661,78.06],[38.667,22.9402]]]
["bitfinex","SOLUSD",1659511820779,[[38.581,6.0],[38.58,32.80350104],[38.579,6.0],[38.575,22.7444],[38.573,12.06642993]],[[38.613,0.26],[38.614,6.0],[38.615,42.1306],[38.616,6.0],[38.618,98.06]]]
["bitfinex","SOLUSD",1659511856028,[[38.621,26.0],[38.612,19.44],[38.61,39.86110836],[38.585,12.06642993],[38.556,211.87367544]],[[38.644,0.26],[38.647,22.8549],[38.657,19.42],[38.675,170.0],[38.688,19.63099727]]]
["bitfinex","SOLUSD",1659511873141,[[38.612,6.0],[38.611,20.0],[38.607,13.06350104],[38.602,67.2695],[38.6,36.42483544]],[[38.636,0.26],[38.637,24.4602],[38.644,19.43],[38.648,78.06],[38.662,11.87493305]]]
["bitfinex","SOLUSD",1659511954646,[[38.552,6.0],[38.551,20.0],[38.547,0.26],[38.544,170.0],[38.542,12.80350104]],[[38.59,26.57],[57.726,0.515],[57.78,4.709884],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659511995789,[[38.569,6.0],[38.568,20.0],[38.566,0.26],[38.561,23.3666],[38.56,9.75493371]],[[38.596,0.26],[38.597,170.0],[38.599,100.5719],[38.6,39.77075535],[38.604,24.0435]]]
["bitfinex","SOLUSD",1659512071176,[[38.527,7.94443349],[38.522,19.51],[38.52,39.81569797],[38.519,12.06642993],[38.511,73.5544]],[[38.568,25.75],[38.569,78.06],[38.57,26.57],[38.579,25.88],[38.581,20.0]]]
["bitfinex","SOLUSD",1659512099128,[[38.533,18.80350104],[38.527,0.26],[38.513,19.51],[38.512,47.7608],[38.51,16.342964]],[[38.558,0.26],[38.559,84.06],[38.56,39.89788139],[38.568,25.88],[38.572,19.48]]]
["bitfinex","SOLUSD",1659512127979,[[38.449,19.55],[38.448,48.8136],[38.446,208.0],[38.443,12.80350104],[38.432,78.06]],[[38.479,0.26],[38.48,6.0],[38.487,19.53],[38.493,78.06],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659512180779,[[38.473,12.80350104],[38.472,20.0],[38.466,0.26],[38.461,27.48443349],[38.46,23.6159]],[[38.49,0.26],[38.491,6.0],[38.492,0.89365208],[38.499,97.58],[38.535,19.63099727]]]
["bitfinex","SOLUSD",1659512214523,[[38.481,20.0],[38.476,0.26],[38.474,19.53],[38.473,24.7451],[38.452,160.0]],[[38.499,6.0],[38.5,27.0],[38.505,19.52],[38.506,6.89190486],[38.509,102.0022]]]
["bitfinex","SOLUSD",1659512264315,[[38.568,25.47],[38.567,20.0],[38.566,6.0],[38.561,12.80350104],[38.56,9.75746155]],[[38.585,0.26],[38.586,1.4125655],[38.587,19.46],[38.588,6.0],[38.595,78.06]]]
["bitfinex","SOLUSD",1659512302267,[[38.46,20.0],[38.459,54.109827],[38.444,19.53],[38.443,12.80350104],[38.43,9.78281219]],[[38.479,0.26],[38.48,26.87],[38.487,19.51],[38.488,6.0],[38.499,103.94]]]
["bitfinex","SOLUSD",1659512326170,[[38.47,20.0],[38.469,38.32350104],[38.46,22.8281],[38.441,78.06],[38.36,80.87457151]],[[38.493,6.0],[38.498,19.5],[38.499,78.06],[38.506,7.97551257],[38.507,25.88]]]
["bitfinex","SOLUSD",1659512376532,[[38.495,12.80350104],[38.494,20.0],[38.488,19.51],[38.487,23.5043],[38.477,165.4705]],[[38.521,6.0],[38.522,19.49],[38.526,7.97551257],[38.527,25.88],[57.407,4.0]]]
["bitfinex","SOLUSD",1659512414294,[[38.471,20.0],[38.47,19.52],[38.467,0.26],[38.464,6.0],[38.461,22.7991]],[[38.488,0.99525493],[38.495,6.0],[38.496,24.4119],[38.497,49.6628],[38.499,19.5]]]
["bitfinex","SOLUSD",1659512475074,[[38.552,156.0],[38.551,45.73],[38.55,36.41746155],[38.549,32.75980297],[38.548,78.06]],[[38.59,0.26],[38.603,99.3939],[38.604,78.06],[38.61,27.0],[38.687,47.00535529]]]
["bitfinex","SOLUSD",1659512508100,[[38.525,4.02878881],[38.523,19.49],[38.522,0.26],[38.521,20.0],[38.52,9.76758603]],[[38.552,6.0],[38.553,23.3867],[38.557,24.0756],[38.559,19.47],[38.562,23.6074]]]
["bitfinex","SOLUSD",1659512537733,[[38.511,36.18546459],[38.508,8.07598862],[38.501,19.5],[38.5,12.09025839],[38.493,230.9661]],[[38.539,25.74],[38.54,26.62],[38.549,12.80350104]]]
["bitfinex","SOLUSD",1659512610938,[[38.444,19.53],[38.443,12.70599943],[38.442,8.07874804],[38.434,34.93335839],[38.432,169.25739244]],[[38.476,25.77],[38.48,26.62],[38.486,78.06],[38.487,24.1335],[38.549,40.52115666]]]
["bitfinex","SOLUSD",1659512624880,[[38.463,12.70599943],[38.462,6.0],[38.46,24.3395],[38.458,19.52],[38.457,120.0]],[[38.485,0.26],[38.488,6.0],[38.489,19.51],[38.49,26.62],[38.493,140.0]]]
["bitfinex","SOLUSD",1659512695333,[[38.498,3.98246355],[38.49,7.96492709],[38.486,11.94739064],[38.481,16.19897824],[38.479,19.51]],[[38.506,78.06],[38.507,25.76],[38.51,13.23505193],[38.512,160.0],[38.515,18.80350104]]]
["bitfinex","SOLUSD",1659512707154,[[38.498,3.98246355],[38.495,20.0],[38.491,7.96492709],[38.484,11.94739064],[38.483,12.65246624]],[[38.513,6.26],[38.514,19.49],[38.515,0.26],[38.516,6.0],[38.518,103.94]]]
["bitfinex","SOLUSD",1659512771499,[[38.494,20.0],[38.493,6.0],[38.491,19.5],[38.49,3.98246355],[38.483,7.96492709]],[[38.512,6.26],[38.513,19.49],[38.514,0.26],[38.516,103.94],[38.877,733.60319861]]]
["bitfinex","SOLUSD",1659512784721,[[38.505,6.0],[38.504,20.0],[38.498,19.5],[38.497,3.98246355],[38.486,150.0]],[[38.519,4.76],[38.52,26.75],[38.524,45.37],[38.528,78.06],[38.535,12.80350104]]]
["bitfinex","SOLUSD",1659512853127,[[38.455,6.0],[38.454,20.0],[38.453,6.0],[38.448,23.53246355],[38.446,23.829]],[[38.475,19.79],[38.476,84.06],[38.48,35.80663265],[38.602,439.49444915],[38.842,150.0]]]
["bitfinex","SOLUSD",1659512870249,[[38.44,26.0],[38.436,19.55],[38.435,28.26986355],[38.427,7.96492709],[38.42,38.89739064]],[[38.463,0.26],[38.464,24.5354],[38.467,97.6],[38.83,150.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659512937705,[[38.363,20.0],[38.362,19.59],[38.361,24.3135],[38.354,3.98246355],[38.347,31.76092709]],[[38.386,0.26],[38.387,6.0],[38.388,103.94],[38.401,19.57],[38.402,23.3944]]]
["bitfinex","SOLUSD",1659512963924,[[38.381,20.0],[38.38,22.5153],[38.373,19.58],[38.371,24.7325],[38.37,3.98246355]],[[38.407,78.06],[38.408,19.57],[38.41,26.97],[38.413,25.88],[38.416,32.80350104]]]
["bitfinex","SOLUSD",1659512992553,[[38.401,20.0],[38.4,23.55246355],[38.399,20.0],[38.397,23.4857],[38.392,7.96492709]],[[38.424,6.26],[38.427,19.56],[38.428,100.8531],[38.79,150.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659513046108,[[38.405,12.39031942],[38.404,19.57],[38.397,7.96492709],[38.39,39.03739064],[38.377,156.0]],[[38.445,78.06],[38.446,20.0],[38.447,6.26],[38.448,12.80350104],[38.45,27.14]]]
["bitfinex","SOLUSD",1659513078058,[[38.376,25.58],[38.375,20.0],[38.364,23.6373],[38.361,24.7169],[38.358,39.67910939]],[[38.399,24.541],[38.409,78.06],[38.41,35.1774],[38.42,27.15],[57.407,4.0]]]
["bitfinex","SOLUSD",1659513124602,[[38.33,20.0],[38.329,6.0],[38.328,19.61],[38.327,24.6394],[38.32,183.21]],[[38.368,0.26],[38.373,78.06],[38.374,20.0],[38.379,25.88],[38.733,150.0]]]
["bitfinex","SOLUSD",1659513152048,[[38.317,19.61],[38.316,6.0],[38.311,60.34113949],[38.31,27.21],[38.239,80.41154164]],[[38.355,20.26],[38.356,6.0],[38.357,19.59],[38.359,12.80350104],[38.365,103.94]]]
["bitfinex","SOLUSD",1659513181779,[[38.259,19.64],[38.258,46.7791],[38.248,23.7729],[38.24,183.03],[38.236,78.06]],[[38.297,0.26],[38.298,12.80350104],[38.299,0.26]]]
["bitfinex","SOLUSD",1659513229919,[[38.262,6.0],[38.248,19.65],[38.241,23.8312],[38.217,47.28454264]],[[38.296,78.06],[38.297,26.26],[38.298,32.42350104],[38.299,50.0313],[38.3,26.9]]]
["bitfinex","SOLUSD",1659513260464,[[38.253,1.1807002],[38.199,48.54992625],[38.182,137.80621069]],[[38.276,103.94],[38.277,19.63],[38.278,0.26],[38.29,26.9],[38.338,146.82410242]]]
["bitfinex","SOLUSD",1659513312646,[[38.242,6.26],[38.241,19.65],[38.238,20.0],[38.237,12.32122956],[38.193,7.75966155]],[[38.28,25.88],[38.281,39.63],[38.283,20.0],[38.285,78.06],[38.286,47.0519]]]
["bitfinex","SOLUSD",1659513342176,[[38.289,6.0],[38.288,20.0],[38.287,6.0],[38.285,19.63],[38.284,23.0402]],[[38.319,0.26],[38.32,13.29723699],[38.322,19.61],[38.325,78.06],[38.33,75.07172253]]]
["bitfinex","SOLUSD",1659513374608,[[38.311,19.62],[38.31,26.26],[38.308,160.0],[38.304,23.1679],[38.282,8.09160041]],[[38.347,19.6],[38.348,25.88],[38.349,23.5053],[38.355,78.06],[38.358,47.9986]]]
["bitfinex","SOLUSD",1659513435689,[[38.363,23.5375],[38.353,19.59],[38.331,156.0],[38.33,35.00160041],[38.328,78.06]],[[38.385,6.26],[38.386,25.88],[38.387,25.58],[38.388,12.80350104],[38.389,20.0]]]
["bitfinex","SOLUSD",1659513455918,[[38.273,6.0],[38.272,19.66],[38.271,55.06839145],[38.268,12.27006259],[38.266,36.8601687]],[[38.307,0.26],[38.308,20.0],[38.313,19.63],[38.314,160.0],[38.318,6.0]]]
["bitfinex","SOLUSD",1659513530582,[[38.283,6.0],[38.282,23.5081],[38.281,20.0],[38.274,19.65],[38.267,8.09160041]],[[38.307,13.06350104],[38.308,20.0],[38.309,6.0],[38.314,25.88],[38.315,78.06]]]
["bitfinex","SOLUSD",1659513545499,[[38.297,6.0],[38.283,19.65],[38.272,8.09160041],[38.27,26.91],[38.259,78.06]],[[38.324,26.14],[38.325,84.06],[38.326,20.0],[38.334,12.80350104],[38.367,7.80821421]]]
["bitfinex","SOLUSD",1659513574353,[[38.328,23.5605],[38.327,43.9212],[38.32,27.09],[38.312,22.7434],[38.31,156.0]],[[38.369,33.06350104],[38.37,26.92],[38.372,7.326]]]
["bitfinex","SOLUSD",1659513621825,[[38.37,20.0],[38.369,6.26],[38.368,32.22040181],[38.365,47.5996],[38.36,19.61]],[[38.411,20.0],[38.412,6.0],[38.413,20.0],[38.414,24.2421],[38.418,1.356]]]
["bitfinex","SOLUSD",1659513648451,[[38.4,156.0],[38.399,19.59],[38.398,84.06],[38.397,72.0422],[38.386,67.93287734]],[[38.451,32.80350104],[38.452,6.26],[38.455,78.06],[38.456,9.1229],[38.458,25.88]]]
["bitfinex","SOLUSD",1659513696899,[[38.528,6.0],[38.527,20.0],[38.526,6.0],[38.513,19.53],[38.51,21.98990979]],[[38.563,21.41639761],[38.564,9.0982],[38.566,12.80350104],[38.572,78.06],[38.622,69.155123]]]
["bitfinex","SOLUSD",1659513730975,[[38.567,13.5365736],[38.551,33.61964909],[38.55,9.75240718],[38.542,2.80495282],[38.516,19.53]],[[38.622,86.82410242],[38.634,34.5953],[38.637,47.6777]]]
["bitfinex","SOLUSD",1659513799964,[[38.637,20.0],[38.636,6.0],[38.635,20.0],[38.63,19.47],[38.616,13.33559089]],[[38.664,12.80350104],[38.665,0.26],[38.666,78.06],[38.668,6.0],[38.67,27.08]]]
["bitfinex","SOLUSD",1659513812410,[[38.67,26.0],[38.669,23.54118],[38.668,20.0],[38.662,78.06],[38.661,156.0]],[[38.706,12.80350104],[38.708,9.2868],[38.717,78.06],[38.718,24.6165],[38.72,27.07]]]
["bitfinex","SOLUSD",1659513874261,[[38.871,19.35],[38.87,71.61],[38.85,71.37],[38.846,502.47087682],[38.839,4.01108477]],[[38.928,0.26],[38.929,6.0],[38.931,0.26],[38.938,9.6512],[38.947,78.06]]]
["bitfinex","SOLUSD",1659513901988,[[38.864,6.0],[38.863,20.0],[38.862,6.0],[38.857,4.01108477],[38.852,19.36]],[[38.901,78.06],[38.902,13.06350104],[38.903,6.0],[38.904,20.0],[38.91,160.0]]]
["bitfinex","SOLUSD",1659513948430,[[38.736,19.42],[38.735,23.8683],[38.729,4.01108477],[38.728,24.4048],[38.725,47.6897]],[[38.797,9.4111],[38.798,81.92355],[38.799,38.80350104],[38.8,41.39369216],[38.801,0.26]]]
["bitfinex","SOLUSD",1659513963942,[[38.684,19.45],[38.683,6.0],[38.681,95.1735],[38.643,20.0],[38.609,126.62871226]],[[38.74,6.0],[38.741,78.06],[38.742,21.87100104],[38.744,6.0],[38.771,7.68585254]]]
["bitfinex","SOLUSD",1659514003384,[[38.681,20.0],[38.68,9.72470148],[38.673,12.39697074],[38.662,78.06],[38.661,155.0]],[[38.739,78.06],[38.74,26.26],[38.741,9.0997],[38.742,32.80350104],[38.744,6.0]]]
["bitfinex","SOLUSD",1659514055050,[[38.642,0.26],[38.635,6.0],[38.633,78.06],[38.63,81.15727544],[38.626,12.39725345]],[[38.685,6.0],[38.686,29.6896],[38.705,7.68585254],[38.712,11.80334581],[38.715,24.0066]]]
["bitfinex","SOLUSD",1659514082699,[[38.645,39.43],[38.644,6.26],[38.643,78.06],[38.641,70.9046],[38.64,9.73224196]],[[38.695,78.06],[38.696,18.80350104],[38.698,9.7069],[38.699,4.00627297],[38.701,41.7797]]]
["bitfinex","SOLUSD",1659514134770,[[38.61,20.0],[38.609,0.26],[38.604,19.45],[38.603,6.0],[38.601,12.38924158]],[[38.637,6.0],[38.638,9.2149],[38.647,12.80350104],[38.649,78.06],[38.65,27.05]]]
["bitfinex","SOLUSD",1659514163295,[[38.593,23.3176],[38.579,19.46],[38.578,48.8722],[38.572,78.06],[38.569,25.88]],[[38.627,78.06],[38.628,38.80350104],[38.63,31.05627297],[38.637,7.68585254],[38.64,27.95823587]]]
["bitfinex","SOLUSD",1659514191626,[[38.652,78.06],[38.651,200.68],[38.65,26.62],[38.646,47.4798],[38.645,128.43531663]],[[38.697,25.68585254],[38.698,4.00627297],[38.713,11.80334581],[38.716,57.9863],[38.717,52.59371488]]]
["bitfinex","SOLUSD",1659514241571,[[38.711,0.26],[38.71,6.0],[38.709,32.69117922],[38.705,24.5204],[38.704,23.6114]],[[38.734,9.2407],[38.744,4.00627297],[38.751,7.68585254],[38.752,47.6244],[38.753,78.06]]]
["bitfinex","SOLUSD",1659514274505,[[38.712,26.0],[38.704,19.4],[38.703,61.32957922],[38.7,36.68219058],[38.693,78.06]],[[38.741,0.26],[38.743,4.00627297],[38.749,78.06],[38.75,45.9184],[38.751,167.68585254]]]
["bitfinex","SOLUSD",1659514303646,[[38.703,45.66],[38.702,48.0263],[38.7,36.68219058],[38.694,22.9498],[38.693,10.327615]],[[38.745,6.0],[38.746,9.623],[38.748,100.9977],[38.749,23.2359],[38.789,33.46527318]]]
["bitfinex","SOLUSD",1659514367935,[[38.711,23.7843],[38.701,42.7274],[38.7,36.37219058],[38.695,12.43117922],[38.692,24.83]],[[38.748,12.80350104],[38.749,77.72],[38.75,26.62],[38.758,56.2137],[38.761,4.00627297]]]
["bitfinex","SOLUSD",1659514392964,[[38.802,6.0],[38.792,70.3993]],[[38.858,99.95230104],[38.859,20.0],[38.86,26.66],[38.866,6.0],[38.876,23.5625]]]
["bitfinex","SOLUSD",1659514443218,[[38.791,6.0],[38.79,9.69715275],[38.767,19.37],[38.766,23.7031],[38.763,77.46]],[[38.82,0.26],[38.821,77.46],[38.826,20.0],[38.827,4.00627297],[38.831,22.12380104]]]
["bitfinex","SOLUSD",1659514474891,[[38.768,20.0],[38.759,19.37],[38.755,3.93314286],[38.753,24.961],[38.75,45.61147344]],[[38.798,0.26],[38.799,237.46],[38.8,13.06350104],[38.808,6.0],[38.812,24.00627297]]]
["bitfinex","SOLUSD",1659514519485,[[38.711,73.2345],[38.71,26.37],[38.705,77.46],[38.704,23.3672],[38.702,155.0]],[[38.754,4.00627297],[38.756,9.2693],[38.761,7.68585254],[38.768,11.80334581],[38.77,26.51]]]
["bitfinex","SOLUSD",1659514560659,[[38.741,6.0],[38.74,20.0],[38.739,6.0],[38.731,19.38],[38.728,23.8251]],[[38.767,0.26],[38.768,98.41340394],[38.772,20.48935358],[38.779,11.80334581],[38.793,208.0]]]
["bitfinex","SOLUSD",1659514591977,[[38.701,6.0],[38.7,20.0],[38.685,19.41],[38.684,23.3389],[38.665,103.34]],[[38.718,0.26],[38.719,77.46],[38.72,13.06350104],[38.724,1.11970252],[38.729,24.9193]]]
["bitfinex","SOLUSD",1659514649044,[[38.623,20.26],[38.622,59.20577645],[38.621,55.55860144],[38.62,53.8927198],[38.613,77.46]],[[38.66,26.98],[38.664,55.64455254],[38.672,11.80334581],[38.679,77.46],[38.68,53.61992045]]]
["bitfinex","SOLUSD",1659514681502,[[38.671,20.0],[38.661,48.6015],[38.656,112.75860144],[38.655,35.22887645],[38.643,39.11585243]],[[38.695,4.24729493],[38.7,26.66],[38.702,7.68585254],[38.709,89.26334581],[38.711,12.80350104]]]
["bitfinex","SOLUSD",1659514759722,[[38.699,0.26],[38.698,39.44],[38.697,23.7252],[38.685,90.0127594],[38.682,155.0]],[[38.724,0.26],[38.725,13.68585254],[38.73,26.67],[38.732,11.80334581],[38.733,47.9398]]]
["bitfinex","SOLUSD",1659514775030,[[38.726,63.0179],[38.725,77.46],[38.723,22.9848],[38.722,175.0],[38.721,172.5527594]],[[38.764,6.0],[38.768,24.1737],[38.773,11.80334581],[38.777,35.74530104],[38.779,77.46]]]
["bitfinex","SOLUSD",1659514825913,[[38.695,48.4183],[38.694,117.16],[38.692,155.0],[38.689,160.0],[38.68,52.65]],[[38.731,0.26],[38.732,1.13750527],[38.733,24.2037],[38.736,23.6342],[38.738,19.42]]]
["bitfinex","SOLUSD",1659514878024,[[38.715,20.0],[38.714,19.43],[38.71,52.03019109],[38.706,12.55534669],[38.665,26.95701745]],[[38.744,0.26],[38.745,19.42],[38.746,24.1966],[38.749,24.1662],[38.75,38.33334581]]]
["bitfinex","SOLUSD",1659514936949,[[38.744,42.77835165],[38.743,129.67534669],[38.742,155.0],[38.741,23.1346],[38.74,26.65]],[[38.782,49.175],[38.792,19.37],[38.793,77.46],[38.794,11.80334581],[38.83,20.0]]]
["bitfinex","SOLUSD",1659514965379,[[38.757,20.26],[38.756,19.39],[38.755,20.26],[38.753,160.0],[38.743,156.48433258]],[[38.789,23.0788],[38.79,26.34],[38.793,77.46],[38.794,19.37],[38.797,35.26814581]]]
["bitfinex","SOLUSD",1659515017858,[[38.767,20.26],[38.765,19.39],[38.761,12.55573655],[38.75,259.16],[38.397,150.0]],[[38.794,24.6384],[38.8,26.34],[38.802,9.8135],[38.803,77.46],[38.808,11.80334581]]]
["bitfinex","SOLUSD",1659515045497,[[38.741,32.01080663],[38.74,9.71215995],[38.678,19.58237358],[38.675,67.32118996],[38.67,31.95165316]],[[38.788,6.0],[38.789,77.46],[38.79,26.66],[38.792,12.80350104],[38.796,160.0]]]
["bitfinex","SOLUSD",1659515080534,[[38.801,39.63],[38.8,26.34],[38.794,61.0098268],[38.793,156.14715448],[38.792,155.0]],[[38.848,77.46],[38.849,60.67204581],[38.851,23.6339],[38.86,26.66],[38.864,59.67146124]]]
["bitfinex","SOLUSD",1659515117990,[[38.846,12.6394268],[38.843,19.35],[38.842,47.3419],[38.841,24.6119],[38.84,9.68468213]],[[38.893,77.72],[38.895,20.0],[38.898,6.0],[38.9,26.66],[38.932,25.88]]]
["bitfinex","SOLUSD",1659515156447,[[38.847,45.6904],[38.845,24.3034],[38.841,19.35],[38.84,9.68468213],[38.824,100.5153]],[[38.899,77.46],[38.9,73.4998],[38.902,0.26],[38.904,26.0],[38.905,12.80350104]]]
["bitfinex","SOLUSD",1659515209907,[[38.781,20.0],[38.779,24.2034],[38.778,19.38],[38.777,24.1182],[38.774,24.4824]],[[38.826,0.26],[38.827,6.0],[38.828,77.46],[38.83,26.78],[38.838,12.80350104]]]
["bitfinex","SOLUSD",1659515238129,[[38.751,39.39],[38.75,9.70965553],[38.745,48.1543],[38.736,12.7218622],[38.73,26.8]],[[38.796,77.46],[38.807,12.80350104],[38.821,9.6879],[38.828,25.71],[38.829,24.76335525]]]
["bitfinex","SOLUSD",1659515272167,[[38.669,19.43],[38.668,20.0],[38.667,47.5793],[38.663,77.46],[38.662,155.0]],[[38.693,17.15387911],[38.714,51.63081249],[38.724,77.46],[38.741,32.48322084],[38.799,82.82170436]]]
["bitfinex","SOLUSD",1659515321120,[[38.6,26.74],[38.598,0.26],[38.597,39.47],[38.596,12.80350104],[38.593,77.46]],[[38.655,77.46],[38.674,19.43],[38.676,58.48609572],[38.702,25.71],[38.725,86.82410242]]]
["bitfinex","SOLUSD",1659515350454,[[38.587,0.26],[38.586,39.48],[38.585,77.46],[38.582,167.80350104],[38.572,34.7501]],[[38.621,0.26],[38.622,46.8387],[38.635,96.91],[38.638,12.80350104],[38.639,47.2418]]]
["bitfinex","SOLUSD",1659515381796,[[38.631,20.0],[38.63,9.73979414],[38.626,12.80350104],[38.621,9.7132],[38.616,19.46]],[[38.664,0.26],[38.665,77.46],[38.666,19.7],[38.669,48.2232],[38.676,12.80350104]]]
["bitfinex","SOLUSD",1659515435554,[[38.602,180.26],[38.595,96.93],[38.593,48.1675],[38.59,26.81],[38.58,9.74735805]],[[38.614,0.27688639],[38.633,6.26],[38.634,46.2182],[38.644,96.9],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659515463095,[[38.691,6.0],[38.69,9.72470148],[38.687,6.0],[38.686,20.0],[38.679,0.26]],[[38.717,0.26],[38.718,83.46],[38.719,20.0],[38.723,45.4905],[38.74,25.71]]]
["bitfinex","SOLUSD",1659515513654,[[38.713,6.0],[38.712,20.0],[38.711,6.0],[38.71,9.71968098],[38.706,12.80350104]],[[38.742,0.26],[38.743,6.0],[38.744,12.80350104],[38.749,3.81677],[38.757,77.46]]]
["bitfinex","SOLUSD",1659515541345,[[38.744,6.0],[38.743,20.0],[38.742,6.0],[38.732,12.80350104],[38.728,0.26]],[[38.778,77.46],[38.781,6.0],[38.782,47.0549],[38.797,62.27259348],[38.881,348.41364621]]]
["bitfinex","SOLUSD",1659515611624,[[38.729,20.0],[38.728,6.0],[38.72,19.37],[38.71,80.54968098],[38.705,77.46]],[[38.759,0.26],[38.76,83.46],[38.761,24.9784],[38.762,23.1517],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659515626252,[[38.747,20.0],[38.746,6.0],[38.745,20.0],[38.726,19.37],[38.719,17.4796188]],[[38.772,6.0],[38.773,77.46],[38.774,24.1524],[38.781,12.80350104],[39.14,150.0]]]
["bitfinex","SOLUSD",1659515671827,[[38.777,58.14350104],[38.775,23.8104],[38.77,26.88],[38.766,77.46],[30.235,340.0]],[[38.813,0.26],[38.814,6.0],[38.815,22.7858],[38.82,26.7],[38.826,208.0]]]
["bitfinex","SOLUSD",1659515730407,[[38.785,26.0],[38.781,42.6993],[38.78,9.69965073],[38.761,25.71],[38.753,21.83919787]],[[38.801,0.26],[38.818,77.46],[38.819,23.878],[38.821,23.0191],[38.938,161.11610419]]]
["bitfinex","SOLUSD",1659515744121,[[38.779,6.0],[38.771,32.14350104],[38.77,9.70465055],[38.766,100.0084],[38.763,162.9568188]],[[38.811,1.30442908],[38.815,23.3519],[38.816,77.46],[38.817,22.6915],[38.82,26.64]]]
["bitfinex","SOLUSD",1659515824938,[[38.711,20.0],[38.71,29.08717268],[38.707,0.26],[38.704,6.0],[38.343,150.0]],[[38.735,0.26],[38.736,6.0],[38.737,1.01628805],[38.739,23.8825],[38.75,103.88]]]
["bitfinex","SOLUSD",1659515840763,[[38.702,22.8174],[38.687,19.39],[38.686,9.52],[38.685,127.3509],[38.665,26.95650333]],[[38.738,20.0],[38.739,43.90690104],[38.74,104.1],[38.745,1.01933551],[38.777,25.71]]]
["bitfinex","SOLUSD",1659515914469,[[38.727,199.63],[38.725,77.27523005],[38.724,23.7953],[38.723,155.0],[38.722,12.70881532]],[[38.767,29.8998],[38.779,19.34],[38.78,116.68350104],[38.781,150.0],[38.783,31.10952406]]]
["bitfinex","SOLUSD",1659515949230,[[38.708,20.26],[38.707,19.38],[38.706,90.1163091],[38.703,179.0905],[38.7,69.20742877]],[[38.744,19.36],[38.745,6.0],[38.747,24.1697],[38.761,160.0],[39.111,311.19666224]]]
["bitfinex","SOLUSD",1659515980251,[[38.677,20.26],[38.676,77.46],[38.675,27.7464365],[38.674,19.39],[38.673,155.0]],[[38.718,22.74],[38.726,19.37],[38.73,26.64],[38.749,9.91],[57.55,499.0]]]
["bitfinex","SOLUSD",1659516038447,[[38.723,32.9163091],[38.711,12.82609381],[38.709,50.5952],[38.678,19.89616312]],[[38.75,0.26],[38.751,47.1289],[38.757,19.35],[38.758,23.3343],[38.769,77.46]]]
["bitfinex","SOLUSD",1659516050471,[[38.741,0.26],[38.74,20.0],[38.739,12.6563091],[38.734,96.82],[38.733,155.0]],[[38.773,0.26],[38.774,19.34],[38.775,0.26],[38.777,49.456],[38.788,237.46]]]
["bitfinex","SOLUSD",1659516140492,[[38.701,19.42],[38.7,9.71968098],[38.693,232.46],[38.69,78.36567082],[38.665,430.72595136]],[[38.747,6.26],[38.748,96.85],[38.749,46.4484],[38.75,26.89],[38.757,6.0]]]
["bitfinex","SOLUSD",1659516170169,[[38.745,20.0],[38.744,12.63772654],[38.743,20.0],[38.74,9.71215995],[38.724,46.0022]],[[38.771,0.26],[38.772,49.0502],[38.776,77.46],[38.777,19.38],[38.78,150.0]]]
["bitfinex","SOLUSD",1659516231262,[[38.715,0.26],[38.714,20.0],[38.713,42.63505932],[38.71,46.0842535],[38.703,285.46]],[[38.749,6.26],[38.75,24.2706],[38.751,22.5375],[38.752,77.46],[38.759,19.39]]]
["bitfinex","SOLUSD",1659516257730,[[38.801,20.26],[38.792,77.46],[38.791,19.37],[38.79,26.78],[38.785,108.08387245]],[[38.825,45.8702],[38.839,23.7034],[38.847,77.46],[38.85,50.4205]]]
["bitfinex","SOLUSD",1659516279859,[[38.829,0.26],[38.828,20.0],[38.827,34.13030317],[38.823,174.36],[38.821,90.36938732]],[[38.856,6.0],[38.867,19.34],[38.868,47.208],[38.87,26.45],[38.877,77.46]]]
["bitfinex","SOLUSD",1659516335613,[[38.852,6.0],[38.845,19.35],[38.842,9.8905],[38.839,7.7501944],[38.831,11.6252916]],[[38.899,123.04],[38.9,26.65],[38.915,32.80350104],[38.916,22.6067],[38.917,0.26]]]
["bitfinex","SOLUSD",1659516369659,[[38.84,20.0],[38.839,6.0],[38.824,7.7501944],[38.821,19.36],[38.82,9.68966653]],[[38.856,0.26],[38.857,6.0],[38.858,24.5867],[38.865,77.46],[38.866,19.34]]]
["bitfinex","SOLUSD",1659516421948,[[38.782,6.0],[38.781,20.0],[38.78,9.70215],[38.778,208.0],[38.761,77.46]],[[38.813,6.26],[38.814,19.34],[38.815,77.46],[38.849,82.94838327],[39.182,150.0]]]
["bitfinex","SOLUSD",1659516449189,[[38.798,20.0],[38.784,24.3709],[38.783,168.13997829],[38.781,113.82543001],[38.748,87.72595136]],[[38.834,77.46],[38.835,19.59],[38.837,47.6708],[38.839,0.26],[38.84,39.44350104]]]
["bitfinex","SOLUSD",1659516482355,[[38.788,45.62],[38.787,7.7501944],[38.785,51.69253561],[38.783,168.01765533],[38.78,126.36065379]],[[38.831,0.26],[38.832,19.33],[38.833,48.647],[38.837,76.96],[38.849,24.4741]]]
["bitfinex","SOLUSD",1659516538615,[[38.799,20.0],[38.798,6.0],[38.79,9.69965073],[38.785,24.9079],[38.771,11.6252916]],[[38.821,6.26],[38.822,48.405],[38.823,77.46],[38.829,19.33],[38.83,26.79]]]
["bitfinex","SOLUSD",1659516568161,[[38.795,26.26],[38.794,19.35],[38.792,20.0],[38.791,6.0],[38.79,39.21350104]],[[38.821,47.9749],[38.835,77.46],[38.836,19.33],[38.84,26.42],[38.894,7.66779206]]]
["bitfinex","SOLUSD",1659516642168,[[38.8,20.0],[38.799,6.0],[38.78,9.70215],[38.775,12.80350104],[38.766,28.25297285]],[[38.811,0.26],[38.812,23.451],[38.813,77.46],[38.817,19.34],[38.818,24.5663]]]
["bitfinex","SOLUSD",1659516656575,[[38.775,6.0],[38.774,20.0],[38.773,12.80350104],[38.771,28.25297285],[38.77,24.1125]],[[38.803,77.72],[38.804,24.6577],[38.805,19.35],[38.806,24.9257],[38.808,6.0]]]
["bitfinex","SOLUSD",1659516722650,[[38.817,6.0],[38.816,20.0],[38.815,6.0],[38.8,9.69465606],[38.788,19.36]],[[38.835,77.46],[38.836,19.59],[38.84,48.3517],[38.844,12.80350104],[38.85,26.57]]]
["bitfinex","SOLUSD",1659516734268,[[38.819,20.0],[38.818,6.0],[38.805,110.0],[38.782,7.2294],[38.768,103.17]],[[38.831,24.132],[38.832,77.46],[38.838,19.33],[38.839,23.4257],[38.84,26.6]]]
["bitfinex","SOLUSD",1659516767418,[[38.825,6.0],[38.824,20.0],[38.823,6.0],[38.813,19.34],[38.809,12.80350104]],[[38.853,6.26],[38.854,77.46],[38.855,23.9251],[38.863,19.32],[39.224,150.0]]]
["bitfinex","SOLUSD",1659516842200,[[38.831,20.0],[38.83,6.0],[38.821,19.34],[38.46,150.0],[38.228,10.0]],[[38.847,19.33],[38.848,0.26],[38.849,22.5349],[38.854,77.46],[38.865,12.80350104]]]
["bitfinex","SOLUSD",1659516862939,[[38.902,25.3],[38.901,12.80350104],[38.892,36.05693175],[38.89,26.39],[38.882,31.47042355]],[[38.945,66.1574],[38.946,6.0],[38.948,24.9275],[38.95,13.08882705],[38.964,12.80350104]]]
["bitfinex","SOLUSD",1659516920885,[[38.882,6.0],[38.881,19.31],[38.88,6.0],[38.872,3.93240684],[38.871,35.60600104]],[[38.91,77.46],[38.911,24.4495],[38.913,23.5611],[38.927,19.29],[39.021,1.47426453]]]
["bitfinex","SOLUSD",1659516934204,[[38.888,6.0],[38.887,20.0],[38.867,19.32],[38.865,13.03208093],[38.809,47.3179349]],[[38.897,0.26],[38.898,48.3141],[38.904,77.46],[38.905,19.3],[38.908,24.1078]]]
["bitfinex","SOLUSD",1659516997462,[[38.941,26.0],[38.937,0.26],[38.933,3.93240684],[38.931,19.28],[38.93,9.66231566]],[[38.967,0.26],[38.968,24.0873],[38.973,96.72],[38.974,22.9102],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659517028839,[[38.946,20.0],[38.933,3.93240684],[38.927,19.31],[38.926,7.86926094],[38.92,30.40821961]],[[38.957,77.46],[38.958,19.29],[38.959,0.26],[38.961,13.0],[38.968,23.8524]]]
["bitfinex","SOLUSD",1659517079115,[[38.961,19.29],[38.96,20.0],[38.958,6.0],[38.956,3.93240684],[38.953,57.34282976]],[[38.989,0.26],[38.99,77.46],[38.992,19.27],[38.993,24.2653],[38.995,24.1657]]]
["bitfinex","SOLUSD",1659517108447,[[38.981,20.0],[38.974,19.28],[38.973,6.0],[38.967,3.93240684],[38.96,50.0385]],[[38.999,6.26],[39.0,22.5027],[39.004,77.46],[39.007,19.27],[39.008,24.1858]]]
["bitfinex","SOLUSD",1659517126454,[[38.963,9.93240684],[38.958,19.29],[38.957,16.00258893],[38.956,7.86926094],[38.955,33.34862976]],[[38.989,19.27],[38.99,0.26],[38.991,77.46],[38.994,23.2297],[38.998,23.2989]]]
["bitfinex","SOLUSD",1659517191832,[[39.135,19.2],[39.134,38.80350104],[39.13,26.19],[39.118,40.13115985],[39.1,232.46]],[[39.181,19.18],[39.182,72.5644],[39.197,77.46],[39.223,12.96855882],[39.256,86.82410242]]]
["bitfinex","SOLUSD",1659517217747,[[39.13,18.80350104],[39.115,19.21],[39.114,40.13115985],[39.111,77.46],[39.103,25.71]],[[39.172,77.46],[39.173,19.18],[39.18,2.0],[39.19,3.91430784],[39.191,96.2176]]]
["bitfinex","SOLUSD",1659517264816,[[39.039,6.0],[39.038,12.80350104],[39.034,19.25],[39.033,6.0],[39.03,22.34234326]],[[39.077,6.0],[39.078,77.46],[39.079,91.5108],[39.082,0.26],[39.122,3.91430784]]]
["bitfinex","SOLUSD",1659517291836,[[39.037,32.80350104],[39.036,25.25],[39.035,20.0],[39.03,9.63511876],[38.665,150.0]],[[39.071,77.46],[39.073,19.23],[39.079,47.5521],[39.099,3.91430784],[39.106,7.82861569]]]
["bitfinex","SOLUSD",1659517319766,[[38.996,20.0],[38.995,6.0],[38.991,19.27],[38.99,9.64746199],[38.987,12.91003171]],[[39.031,77.46],[39.032,25.51],[39.034,6.0],[39.038,57.97530104],[39.062,3.91430784]]]
["bitfinex","SOLUSD",1659517370524,[[39.071,38.80350104],[39.055,19.24],[39.053,77.46],[39.035,7.51048039],[39.025,8.11237806]],[[39.102,6.0],[39.104,77.46],[39.105,19.22],[39.108,47.7184],[39.11,3.91430784]]]
["bitfinex","SOLUSD",1659517392393,[[39.034,20.0],[39.033,6.0],[39.023,19.26],[39.022,12.80350104],[39.02,26.36]],[[39.054,77.46],[39.055,46.4365],[39.067,19.24],[39.082,3.91430784],[39.089,23.9893]]]
["bitfinex","SOLUSD",1659517450664,[[38.967,19.29],[38.953,74.2795],[38.952,120.95226472],[38.951,231.9616],[38.95,35.97758488]],[[39.011,91.88784069],[39.012,53.1429],[39.017,12.80350104],[39.02,13.06197818],[39.022,24.3459]]]
["bitfinex","SOLUSD",1659517478302,[[39.017,20.0],[39.016,6.0],[39.001,139.27],[39.0,61.79812624],[38.95,37.28889254]],[[39.033,53.9524],[39.035,77.46],[39.042,24.8687],[39.055,19.24],[39.056,3.91430784]]]
["bitfinex","SOLUSD",1659517509435,[[39.012,26.0],[39.008,12.80350104],[38.995,19.27],[38.994,9.8515],[38.99,113.26499081]],[[39.043,77.46],[39.044,25.25],[39.046,6.0],[39.049,3.91430784],[39.05,36.65863823]]]
["bitfinex","SOLUSD",1659517567248,[[39.005,6.0],[39.004,20.0],[38.987,19.28],[38.98,132.27812624],[38.953,19.89616312]],[[39.022,0.89882312],[39.023,3.91430784],[39.025,24.7124],[39.029,77.46],[39.03,19.25]]]
["bitfinex","SOLUSD",1659517595078,[[39.03,20.0],[39.029,6.0],[39.02,26.48],[39.015,19.26],[39.014,12.80350104]],[[39.05,24.7797],[39.052,3.91430784],[39.057,96.7],[39.058,23.4929],[57.407,4.0]]]
["bitfinex","SOLUSD",1659517665304,[[38.981,20.0],[38.98,6.0],[38.979,12.80350104],[38.966,19.29],[38.965,208.0]],[[39.003,6.0],[39.004,3.91430784],[39.005,19.27],[39.006,125.6365],[39.141,354.91309313]]]
["bitfinex","SOLUSD",1659517679352,[[38.995,19.27],[38.994,20.0],[38.993,12.80350104],[38.99,45.0],[38.983,39.50269286]],[[39.02,6.0],[39.025,27.75830784],[39.026,77.46],[39.027,24.3474],[39.032,27.07861569]]]
["bitfinex","SOLUSD",1659517705277,[[39.002,19.27],[39.001,37.65120104],[38.993,12.81022731],[38.991,29.22317957],[38.987,77.46]],[[39.036,77.46],[39.037,23.16430784],[39.038,23.6251],[39.407,150.0]]]
["bitfinex","SOLUSD",1659517759057,[[39.003,20.0],[39.002,18.80350104],[39.001,20.0],[38.997,19.27],[38.996,38.25598464]],[[39.025,6.0],[39.026,24.5422],[39.03,3.91430784],[39.031,77.46],[39.036,19.25]]]
["bitfinex","SOLUSD",1659517788204,[[39.042,20.0],[39.041,12.80350104],[39.03,0.26],[39.024,79.44692378],[39.012,13.02789445]],[[39.064,6.0],[39.065,23.2839],[39.066,19.24],[39.067,77.46],[39.068,24.6814]]]
["bitfinex","SOLUSD",1659517850361,[[39.131,77.46],[39.13,45.47],[39.128,20.26],[39.127,12.80350104],[39.126,6.0]],[[39.164,7.82861569],[39.165,11.33860254],[39.174,19.18],[39.175,34.6932],[39.186,19.40054732]]]
["bitfinex","SOLUSD",1659517861178,[[39.092,77.46],[39.091,153.8],[39.085,45.23],[39.083,6.0],[39.082,12.80350104]],[[39.119,7.82861569],[39.128,15.96009587],[39.131,31.92095435],[39.135,11.33860254],[39.145,19.2]]]
["bitfinex","SOLUSD",1659517927555,[[39.12,22.41893621],[39.118,6.0],[39.117,20.0],[39.11,76.67],[39.109,19.22]],[[39.139,3.97372157],[39.141,24.0175],[39.144,29.0525],[39.145,23.6006],[39.232,157.87748885]]]
["bitfinex","SOLUSD",1659517970625,[[39.128,76.67],[39.127,20.0],[39.126,38.01350104],[39.121,153.8],[39.112,23.0766]],[[39.164,6.0],[39.165,24.7057],[39.166,6.0],[39.171,23.3451],[39.172,19.18]]]
["bitfinex","SOLUSD",1659518004359,[[39.152,25.45],[39.151,32.80350104],[39.15,82.67],[39.148,0.26],[39.141,153.8]],[[39.178,3.97372157],[39.184,67.7775],[39.185,9.8396],[39.186,32.67421569],[39.192,11.33860254]]]
["bitfinex","SOLUSD",1659518033386,[[39.159,20.0],[39.158,19.19],[39.157,0.26],[39.144,12.80350104],[39.141,12.68576294]],[[39.183,24.8078],[39.187,19.18],[39.188,28.97272157],[39.195,7.82861569],[39.198,76.67]]]
["bitfinex","SOLUSD",1659518082543,[[39.237,39.15],[39.236,6.26],[39.235,20.0],[39.225,76.67],[39.222,76.67]],[[39.259,26.18894623],[39.275,7.82861569],[39.282,11.33860254]]]
["bitfinex","SOLUSD",1659518109763,[[39.262,76.67],[39.261,153.8],[39.26,26.21],[39.259,45.4],[39.257,18.80350104]],[[39.3,46.2358],[39.309,19.12],[39.31,33.7082],[39.33,12.96226842],[39.356,77.79462876]]]
["bitfinex","SOLUSD",1659518137890,[[39.275,18.80350104],[39.273,20.26],[39.27,95.81],[39.232,7.54888555],[39.228,141.17794482]],[[39.303,48.4726],[39.309,19.12],[39.31,33.84837009],[39.314,18.83969007],[39.318,76.67]]]
["bitfinex","SOLUSD",1659518187785,[[39.195,20.0],[39.19,12.80350104],[39.187,19.18],[39.186,31.2521715],[39.178,12.75321904]],[[39.22,6.0],[39.228,76.67],[39.229,43.4176],[39.234,23.027],[39.238,12.80350104]]]
["bitfinex","SOLUSD",1659518201204,[[39.176,19.18],[39.175,82.08843817],[39.173,12.80350104],[39.168,12.57216314]],[[39.222,76.67],[39.223,19.16],[39.226,12.80350104],[39.227,48.7738],[39.23,6.0]]]
["bitfinex","SOLUSD",1659518263404,[[39.358,20.0],[39.346,19.1],[39.33,35.64171766],[39.31,69.50108641],[39.299,7.71837254]],[[39.396,6.0],[39.397,95.75],[39.398,47.3928],[39.399,23.5337],[39.4,26.34]]]
["bitfinex","SOLUSD",1659518289131,[[39.312,6.0],[39.311,20.0],[39.31,6.0],[39.301,19.12],[39.3,83.48]],[[39.343,76.67],[39.362,19.09],[39.365,9.5794],[39.368,23.8383],[39.38,25.71]]]
["bitfinex","SOLUSD",1659518317673,[[39.293,20.0],[39.292,6.0],[39.277,12.80350104],[39.269,19.14],[39.268,12.63113164]],[[39.321,76.67],[39.322,19.11],[39.324,48.04],[39.33,12.96226842],[39.339,36.45700104]]]
["bitfinex","SOLUSD",1659518366510,[[39.301,6.0],[39.3,19.12],[39.299,12.80350104],[39.298,35.02624531],[39.292,33.71215068]],[[39.337,129.1481],[39.345,160.0],[39.364,19.09],[39.495,613.35759158],[39.519,456.2433]]]
["bitfinex","SOLUSD",1659518397250,[[39.3,38.80350104],[39.293,33.71215068],[39.285,19.13],[39.28,102.36],[39.279,20.23026588]],[[39.327,76.67],[39.328,24.696],[39.342,19.1],[39.361,25.71],[39.362,49.545]]]
["bitfinex","SOLUSD",1659518427779,[[39.267,6.0],[39.266,20.0],[39.265,6.0],[39.264,12.80350104],[39.259,19.14]],[[39.285,76.67],[39.286,49.0474],[39.308,19.12],[39.309,33.5137],[39.345,7.50297824]]]
["bitfinex","SOLUSD",1659518473420,[[39.267,6.0],[39.266,20.0],[39.265,6.0],[39.261,19.14],[39.26,22.38468275]],[[39.3,5.0],[39.301,76.67],[39.302,47.8809],[39.313,19.12],[39.319,12.80350104]]]
["bitfinex","SOLUSD",1659518511768,[[39.319,26.0],[39.318,12.80350104],[39.311,19.12],[39.31,9.5690074],[38.945,150.0]],[[39.346,23.6514],[39.347,100.5931],[39.365,19.09],[39.366,22.7596],[39.379,46.54483804]]]
["bitfinex","SOLUSD",1659518564244,[[39.282,19.13],[39.281,38.80350104],[39.279,33.8777976],[39.272,22.5481],[39.271,76.67]],[[39.319,82.67],[39.32,47.8739],[39.325,19.11],[39.326,24.5096],[39.359,25.71]]]
["bitfinex","SOLUSD",1659518593275,[[39.311,145.5558],[39.31,26.11],[39.303,23.7121],[39.302,284.62196431],[39.301,26.0]],[[39.37,76.67],[39.371,46.4019],[39.377,24.1523],[39.382,19.08],[39.393,46.54483804]]]
["bitfinex","SOLUSD",1659518659327,[[39.306,45.12],[39.305,12.80350104],[39.3,41.60109025],[39.288,23.51954296],[39.248,121.41850461]],[[39.342,76.67],[39.343,25.1],[39.345,6.0],[39.346,46.3934],[39.37,12.94908869]]]
["bitfinex","SOLUSD",1659518669645,[[39.268,37.94350104],[39.267,42.905],[39.263,61.75879025],[39.26,33.58978338],[39.256,23.51954296]],[[39.305,76.67],[39.306,25.12],[39.31,12.96556755],[39.315,24.2337],[39.683,150.0]]]
["bitfinex","SOLUSD",1659518698561,[[39.267,26.0],[39.261,19.14],[39.26,37.46950104],[39.251,57.91142359],[39.234,7.76525294]],[[39.292,6.0],[39.295,76.67],[39.296,19.12],[39.297,24.9455],[39.303,23.2771]]]
["bitfinex","SOLUSD",1659518767436,[[39.163,6.0],[39.162,20.0],[39.161,12.80350104],[39.143,19.2],[39.142,89.71709985]],[[39.182,6.0],[39.183,46.7812],[39.192,95.84],[39.21,12.99865141],[39.236,46.54483804]]]
["bitfinex","SOLUSD",1659518773057,[[39.125,19.21],[39.124,12.80350104],[39.105,12.49414041],[39.1,25.86],[39.073,87.72595136]],[[39.164,76.67],[39.165,25.19],[39.169,47.1445],[39.17,22.589],[39.171,20.0]]]
["bitfinex","SOLUSD",1659518835566,[[39.159,6.0],[39.158,20.0],[39.15,12.80350104],[39.143,19.2],[39.142,23.8909]],[[39.185,6.0],[39.186,76.67],[39.187,47.0267],[39.196,19.17],[39.203,172.80350104]]]
["bitfinex","SOLUSD",1659518846780,[[39.112,12.80350104],[39.106,19.22],[39.09,64.70028183],[39.081,208.0],[38.733,150.15743814]],[[39.141,47.8256],[39.142,6.0],[39.143,76.67],[39.153,19.19],[39.25,1.40598307]]]
["bitfinex","SOLUSD",1659518931399,[[39.128,6.0],[39.127,20.0],[39.119,19.21],[39.118,12.85551033],[39.115,29.20940437]],[[39.154,76.67],[39.155,23.7609],[39.165,19.19],[39.17,13.01193228],[57.407,4.0]]]
["bitfinex","SOLUSD",1659518968279,[[39.128,18.80350104],[39.127,20.0],[39.126,6.0],[39.121,19.21],[39.12,39.77571808]],[[39.153,24.9134],[39.156,82.67],[39.157,22.8842],[39.168,31.99350104],[39.199,46.54483804]]]
["bitfinex","SOLUSD",1659519044895,[[39.141,6.0],[39.14,20.0],[39.132,19.2],[39.131,38.00771051],[39.12,26.04]],[[39.168,43.2354],[39.169,22.6069],[39.175,76.67],[39.18,13.00860952],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659519051804,[[39.149,26.0],[39.148,12.80350104],[39.141,19.2],[39.14,9.61052683],[39.089,26.66035904]],[[39.168,24.0454],[39.169,22.6069],[39.176,76.67],[39.184,19.18],[39.203,25.54]]]
["bitfinex","SOLUSD",1659519143420,[[39.152,26.0],[39.151,19.21],[39.15,0.26],[39.143,12.43757273],[39.052,66.63419873]],[[39.185,6.0],[39.186,23.9589],[39.19,26.21],[39.192,19.19],[39.193,45.7703]]]
["bitfinex","SOLUSD",1659519182987,[[39.175,6.0],[39.174,20.0],[39.171,19.2],[39.17,0.26],[39.169,13.04001778]],[[39.207,6.0],[39.208,48.5467],[39.209,23.1657],[39.213,19.18],[39.214,76.67]]]
["bitfinex","SOLUSD",1659519217728,[[39.218,45.44],[39.217,12.74137936],[39.216,53.4287],[39.215,160.0],[39.214,76.67]],[[39.269,7.589],[39.27,102.58],[39.271,46.4408],[39.279,24.3735],[39.28,25.81875778]]]
["bitfinex","SOLUSD",1659519273429,[[39.241,19.17],[39.24,39.00181663],[39.233,76.67],[39.188,126.35225902],[39.168,1.46675844]],[[39.26,19.0],[39.267,6.0],[39.268,47.6517],[39.283,19.15],[39.29,12.96886835]]]
["bitfinex","SOLUSD",1659519304071,[[39.233,6.0],[39.223,19.18],[39.22,12.74181663],[39.214,76.67],[39.2,51.61]],[[39.26,25.16],[39.261,23.4066],[39.274,76.67],[39.286,185.54],[39.29,12.96886835]]]
["bitfinex","SOLUSD",1659519331501,[[39.194,6.0],[39.193,12.72999782],[39.182,19.2],[39.181,22.6215],[39.18,26.1]],[[39.212,0.86040683],[39.219,6.0],[39.22,24.8687],[39.224,76.67],[39.231,19.17]]]
["bitfinex","SOLUSD",1659519368874,[[39.145,18.72999782],[39.141,20.0],[39.137,19.22],[39.114,7.52602324],[39.068,1.49804557]],[[39.174,0.84756574],[39.175,6.0],[39.178,76.67],[39.179,19.2],[39.18,48.0074]]]
["bitfinex","SOLUSD",1659519419020,[[39.159,19.21],[39.158,24.4718],[39.155,12.73057898],[39.148,24.7551],[39.078,463.26925062]],[[39.192,19.19],[39.194,76.67],[39.196,28.735],[39.199,0.85055687],[39.565,150.0]]]
["bitfinex","SOLUSD",1659519467592,[[39.165,18.70329257],[39.164,19.19],[39.163,6.0],[39.162,20.0],[39.151,70.5115]],[[39.199,6.0],[39.2,45.3],[39.201,4.0],[39.207,76.67],[39.255,103.68657139]]]
["bitfinex","SOLUSD",1659519497568,[[39.124,25.21],[39.123,12.70387443],[39.115,208.0],[39.11,9.61543517],[39.099,9.9262]],[[39.159,19.19],[39.17,25.82],[39.189,12.55649494],[39.192,25.54],[39.206,46.54483804]]]
["bitfinex","SOLUSD",1659519525292,[[39.148,12.67681136],[39.147,6.0],[39.142,19.2],[39.141,20.0],[39.133,12.46916443]],[[39.173,6.0],[39.178,76.67],[39.179,19.18],[39.19,25.83],[39.2,13.00196909]]]
["bitfinex","SOLUSD",1659519583578,[[39.13,19.21],[39.129,18.62468325],[39.127,20.0],[39.124,30.39625887],[39.122,49.0318]],[[39.163,25.19],[39.164,99.4178],[39.166,23.0641],[39.17,26.22],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659519613695,[[39.102,18.80350104],[39.101,42.40562447],[39.099,19.22],[39.098,23.8888],[39.094,23.2936]],[[39.134,76.67],[39.135,19.2],[39.136,24.4957],[39.137,6.82528474],[39.14,26.15]]]
["bitfinex","SOLUSD",1659519663100,[[39.135,12.80350104],[39.131,22.8518],[39.127,19.21],[39.126,38.76562447],[39.119,12.66639586]],[[39.158,6.832335],[39.159,19.19],[39.16,26.15],[39.237,328.18036744],[39.277,1.42999877]]]
["bitfinex","SOLUSD",1659519699126,[[39.11,62.14802447],[39.102,19.22],[39.093,343.0],[39.083,102.21]],[[39.14,26.22],[39.141,6.0],[39.143,23.6838]]]
["bitfinex","SOLUSD",1659519774169,[[39.159,6.0],[39.158,12.72055527],[39.151,19.19],[39.15,9.60807454],[39.108,20.0]],[[39.184,6.0],[39.185,76.67],[39.188,19.18],[39.189,24.8123],[39.557,150.0]]]
["bitfinex","SOLUSD",1659519788097,[[39.171,18.72055527],[39.161,19.19],[39.16,9.60317371],[39.15,27.79493413],[39.117,26.64514912]],[[39.193,6.0],[39.194,95.84],[39.2,19.47],[39.21,12.99865141],[39.24,32.69525674]]]
["bitfinex","SOLUSD",1659519824063,[[39.175,6.0],[39.174,12.72055527],[39.172,57.500543],[39.162,19.19],[39.16,25.89]],[[39.197,6.0],[39.201,19.17],[39.202,23.017],[39.209,76.67],[39.21,39.32865141]]]
["bitfinex","SOLUSD",1659519914086,[[39.159,19.19],[39.158,45.0375],[39.144,12.88378387],[39.14,26.09],[39.135,76.67]],[[39.185,95.85],[39.186,6.0],[39.19,26.2],[39.2,12.99865141],[39.56,150.0]]]
["bitfinex","SOLUSD",1659519925002,[[39.161,66.7601],[39.144,220.88378387],[39.14,26.09],[39.117,87.72595136],[39.113,100.01010361]],[[39.195,76.67],[39.2,26.03],[39.204,37.97350104],[39.214,22.7281],[39.215,24.1702]]]
["bitfinex","SOLUSD",1659520011312,[[39.116,6.0],[39.115,19.21],[39.114,12.58606625],[39.1,9.62034853],[38.746,150.0]],[[39.144,25.2],[39.145,76.67],[39.15,26.03],[39.517,150.0],[39.751,10.0]]]
["bitfinex","SOLUSD",1659520018632,[[39.11,37.80606625],[39.107,20.0],[39.036,66.71204254],[39.0,26.17],[38.738,150.0]],[[39.144,25.2],[39.147,76.67],[39.148,46.0925],[39.15,26.09],[39.22,208.0]]]
["bitfinex","SOLUSD",1659520096072,[[39.129,6.0],[39.128,19.21],[39.127,20.0],[39.116,47.768],[39.115,89.67817201]],[[39.159,6.0],[39.16,26.06],[39.165,95.86],[39.166,160.0],[39.169,69.2834]]]
["bitfinex","SOLUSD",1659520137715,[[39.165,76.67],[39.164,45.45],[39.162,59.95182269],[39.161,33.12970756],[39.16,58.96252989]],[[39.208,24.3423],[39.209,48.4997],[39.219,19.16],[39.22,26.06],[39.224,12.80350104]]]
["bitfinex","SOLUSD",1659520190395,[[39.227,25.42],[39.226,76.67],[39.224,12.57212269],[39.223,6.0],[39.219,20.0]],[[39.262,19.14],[39.27,25.86],[39.336,87.72595136],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659520218527,[[39.242,19.15],[39.241,12.57212269],[39.239,24.0261],[39.232,12.78632667],[38.869,150.0]],[[39.26,6.0],[39.275,19.13],[39.276,23.1367],[39.277,1.11716595],[39.278,44.5718]]]
["bitfinex","SOLUSD",1659520251179,[[39.242,26.0],[39.234,19.15],[39.233,12.47452886],[39.23,23.3093],[39.184,137.16379874]],[[39.265,25.33445388],[39.266,24.6712],[39.269,19.14],[39.27,25.83],[39.279,76.67]]]
["bitfinex","SOLUSD",1659520285735,[[39.222,90.6923],[39.21,73.36943708],[39.198,23.2386],[39.197,87.72595136],[39.18,52.32515811]],[[39.279,64.038],[39.28,25.83],[39.288,101.1905],[39.289,6.0],[39.29,12.80350104]]]
["bitfinex","SOLUSD",1659520352504,[[39.244,37.7085683],[39.243,20.0],[39.237,30.8039317],[39.233,125.1979],[39.232,29.66304089]],[[39.27,25.87],[39.277,6.0],[39.278,42.8663],[39.289,76.67],[39.37,50.42120373]]]
["bitfinex","SOLUSD",1659520408767,[[39.282,19.15],[39.281,38.56551821],[39.279,26.0],[39.278,0.26],[39.272,76.67]],[[39.309,6.0],[39.31,26.05],[39.312,19.14],[39.313,48.2962],[39.328,76.67]]]
["bitfinex","SOLUSD",1659520439100,[[39.275,20.0],[39.274,6.0],[39.263,19.16],[39.262,23.0611],[38.9,150.0]],[[39.298,23.4851],[39.299,19.14],[39.3,25.87],[39.31,76.67],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659520471641,[[39.273,39.15],[39.272,6.0],[39.257,22.802],[39.256,28.80531486],[39.212,26.57604057]],[[39.297,24.8456],[39.299,24.0591],[39.305,95.81],[39.31,26.09],[57.407,4.0]]]
["bitfinex","SOLUSD",1659520532712,[[39.249,6.0],[39.248,24.1734],[39.243,19.17],[39.242,23.3031],[39.233,76.67]],[[39.274,6.0],[39.278,19.15],[39.279,20.0],[39.28,26.09],[39.338,343.0]]]
["bitfinex","SOLUSD",1659520577071,[[39.259,6.0],[39.258,23.7267],[39.256,24.4175],[39.246,19.17],[39.245,76.67]],[[39.289,45.15],[39.29,25.78],[39.294,23.1749],[39.295,76.67],[39.296,24.9597]]]
["bitfinex","SOLUSD",1659520622409,[[39.288,6.0],[39.273,19.15],[39.268,12.60079585],[39.265,76.67],[39.25,189.64362029]],[[39.3,26.19],[39.308,19.14],[39.309,6.0],[39.315,76.67],[39.316,22.859]]]
["bitfinex","SOLUSD",1659520680709,[[39.247,20.0],[39.237,19.15],[39.236,24.1828],[39.179,46.68995652],[39.177,214.23569861]],[[39.27,19.41],[39.272,19.14],[39.273,24.434],[39.278,76.67],[39.36,119.32010361]]]
["bitfinex","SOLUSD",1659520714741,[[39.243,26.0],[39.239,19.15],[39.238,12.5710653],[39.231,47.3762],[39.23,33.71938811]],[[39.264,22.9253],[39.27,42.3272],[39.274,76.67],[39.275,19.13],[39.28,25.77567188]]]
["bitfinex","SOLUSD",1659520781190,[[39.264,20.0],[39.263,25.14],[39.262,38.92225568],[39.254,76.67],[39.253,54.75889007]],[[39.292,24.3174],[39.3,25.96],[39.31,95.79],[39.318,25.54],[39.346,146.91175365]]]
["bitfinex","SOLUSD",1659520818533,[[39.299,38.54470615],[39.286,76.67],[39.285,19.13],[39.284,48.0719],[39.276,12.78611974]],[[39.32,19.42],[39.333,19.11],[39.34,24.5578],[39.344,76.67],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659520911045,[[39.253,122.08],[39.25,25.66],[39.247,12.44682428],[39.244,48.9195],[39.243,23.8157]],[[39.303,6.0],[39.304,76.67],[39.305,45.5624],[39.306,19.12],[39.31,25.82]]]
["bitfinex","SOLUSD",1659520950883,[[39.265,6.0],[39.264,20.0],[39.263,6.0],[39.262,12.52530469],[39.253,19.15]],[[39.289,6.0],[39.29,25.9],[39.296,76.67],[39.297,19.12],[39.298,22.796]]]
["bitfinex","SOLUSD",1659520993736,[[39.222,19.16],[39.221,18.52942197],[39.22,20.0],[39.211,76.67],[39.21,26.01]],[[39.258,6.0],[39.262,67.4956],[39.263,76.67],[39.27,25.82],[39.29,12.97217084]]]
["bitfinex","SOLUSD",1659521005148,[[39.188,19.44],[39.187,26.0],[39.179,0.26],[39.175,76.67],[39.159,9.0191]],[[39.22,25.82],[39.229,19.16],[39.23,22.6551],[39.232,76.67],[39.24,26.05]]]
["bitfinex","SOLUSD",1659521038491,[[39.184,26.0],[39.183,19.18],[39.182,20.0],[39.18,12.52608543],[39.179,0.26]],[[39.214,19.16],[39.219,24.2527],[39.22,25.9],[39.226,76.67],[39.229,12.80350104]]]
["bitfinex","SOLUSD",1659521122061,[[39.119,19.21],[39.118,6.0],[39.112,45.6483],[39.092,76.67],[38.745,2720.0]],[[39.146,6.0],[39.147,19.2],[39.15,26.19],[39.156,76.67],[39.519,916.4151]]]
["bitfinex","SOLUSD",1659521133672,[[39.104,45.48],[39.103,76.67],[39.101,86.16756518],[39.1,12.51216155],[39.097,26.67930132]],[[39.14,0.82163395],[39.149,19.2],[39.15,26.13],[39.152,76.67],[39.156,48.8229]]]
["bitfinex","SOLUSD",1659521213409,[[39.161,20.0],[39.16,6.0],[39.138,12.56741372],[38.788,150.0],[38.554,10.0]],[[39.179,6.0],[39.18,26.22],[39.184,76.67],[39.189,23.5816],[39.199,12.80350104]]]
["bitfinex","SOLUSD",1659521228446,[[39.127,26.0],[39.123,12.56741372],[39.113,24.4806],[39.112,53.50925987],[39.104,208.0]],[[39.149,76.67],[39.15,26.13],[39.155,24.5642],[39.157,23.0633],[39.163,160.0]]]
["bitfinex","SOLUSD",1659521342946,[[39.222,6.0],[39.221,20.0],[39.21,9.59583184],[39.204,19.13],[39.191,76.67]],[[39.239,42.5362],[39.24,26.2],[39.249,100.9769],[39.279,25.54],[39.299,7.63903476]]]
["bitfinex","SOLUSD",1659521379393,[[39.199,20.0],[39.192,19.14],[39.114,46.68995652],[30.239,4.0],[30.235,340.0]],[[39.219,6.0],[39.22,19.55],[39.224,19.12],[39.225,49.8038],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659521446998,[[39.235,6.0],[39.234,47.4167],[39.221,24.1725],[39.22,25.84],[39.21,209.03624481]],[[39.269,19.1],[39.27,38.73350104],[39.299,26.59616461],[39.303,9.687],[39.304,53.2742506]]]
["bitfinex","SOLUSD",1659521478535,[[39.255,26.0],[39.253,20.0],[39.252,19.11],[39.249,32.97381767],[39.247,12.6342168]],[[39.287,25.09],[39.29,26.1],[39.297,24.5927],[39.31,12.96556755],[39.345,71.76413501]]]
["bitfinex","SOLUSD",1659521509882,[[39.294,26.0],[39.293,19.09],[39.292,26.0],[39.289,0.26],[39.282,24.33]],[[39.315,0.40234048],[39.326,6.0],[39.327,19.07],[39.328,6.0],[39.332,76.67]]]
["bitfinex","SOLUSD",1659521562033,[[39.352,76.0],[39.351,26.0],[39.35,83.15],[39.346,0.26],[39.342,3.76564]],[[39.407,76.0],[39.408,46.2933],[39.419,23.492],[39.42,83.67],[39.433,25.54]]]
["bitfinex","SOLUSD",1659521602874,[[39.387,20.0],[39.386,6.0],[39.385,20.0],[39.379,19.08],[39.378,30.41858181]],[[39.424,76.0],[39.425,19.06],[39.432,6.0],[39.44,69.8044],[39.803,150.0]]]
["bitfinex","SOLUSD",1659521642648,[[39.393,19.08],[39.392,6.0],[39.382,32.09810151],[39.375,12.63996243],[39.359,19.7212785]],[[39.441,76.0],[39.442,45.05],[39.444,12.80350104],[39.446,48.0498],[39.45,42.58178674]]]
["bitfinex","SOLUSD",1659521671384,[[39.397,25.08],[39.396,32.66759522],[39.395,6.0],[39.39,25.73],[39.384,31.19459514]],[[39.435,82.0],[39.436,47.9453],[39.441,22.98225468],[39.504,166.14107196],[39.81,150.0]]]
["bitfinex","SOLUSD",1659521699211,[[39.417,12.66734271],[39.416,26.0],[39.403,19.07],[39.402,76.0],[39.4,35.27475136]],[[39.454,82.0],[39.455,19.05],[39.456,47.8158],[39.458,3.93225468],[39.46,12.91625631]]]
["bitfinex","SOLUSD",1659521753468,[[39.401,18.67340184],[39.4,20.0],[39.393,19.08],[39.385,208.0],[39.357,365.5611]],[[39.431,49.0359],[39.432,76.0],[39.438,19.06],[39.451,19.66623125],[39.508,78.4151206]]]
["bitfinex","SOLUSD",1659521787420,[[39.391,12.67340184],[39.39,6.0],[39.385,208.0],[39.377,19.08],[30.235,340.0]],[[39.414,6.0],[39.415,76.0],[39.419,19.06],[39.42,25.65],[39.789,150.0]]]
["bitfinex","SOLUSD",1659521815756,[[39.378,19.08],[39.377,6.0],[39.357,236.10624581],[39.351,76.0],[39.34,51.48]],[[39.4,25.83],[39.409,76.0],[39.41,19.07],[39.417,18.80350104],[39.427,7.8664925]]]
["bitfinex","SOLUSD",1659521895968,[[39.375,6.0],[39.374,12.54895279],[39.373,26.0],[39.354,19.06],[39.353,99.2644]],[[39.402,22.95764748],[39.405,76.0],[39.406,47.5517],[39.409,7.8664925],[39.417,11.79973875]]]
["bitfinex","SOLUSD",1659521905478,[[39.368,26.26],[39.367,31.59895279],[39.366,20.26],[39.365,160.0],[39.364,26.95185057]],[[39.407,3.92764748],[39.413,95.03],[39.414,7.8664925],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659521958452,[[39.391,6.0],[39.39,20.0],[39.379,19.05],[39.378,220.57646828],[39.36,368.81]],[[39.408,3.92764748],[39.411,23.7245],[39.412,23.7051],[39.413,95.03],[39.415,7.8664925]]]
["bitfinex","SOLUSD",1659521993502,[[39.356,208.0],[39.34,12.57646828],[39.339,19.07],[39.327,355.57773122],[39.32,25.63]],[[39.371,25.05],[39.378,76.0],[39.379,23.2429],[39.38,26.05],[39.383,3.92764748]]]
["bitfinex","SOLUSD",1659522085853,[[39.334,6.0],[39.333,32.58730124],[39.332,6.0],[39.329,23.0814],[39.321,43.694]],[[39.356,6.0],[39.359,19.06],[39.36,76.2],[39.364,23.0646],[39.395,56.87740562]]]
["bitfinex","SOLUSD",1659522098978,[[39.336,32.58730124],[39.332,6.0],[39.33,19.07],[39.329,23.0814],[39.31,25.61]],[[39.358,6.0],[39.359,19.06],[39.36,57.0],[39.364,23.0646],[39.365,31.85051868]]]
["bitfinex","SOLUSD",1659522181813,[[39.329,20.0],[39.328,6.0],[39.324,19.07],[39.323,12.51725844],[39.318,80.3251584]],[[39.348,6.0],[39.351,19.06],[39.352,24.4122],[39.355,3.94731923],[39.37,11.85051868]]]
["bitfinex","SOLUSD",1659522182510,[[39.329,20.0],[39.328,6.0],[39.324,19.07],[39.323,12.51725844],[39.318,80.3251584]],[[39.348,6.0],[39.349,19.06],[39.352,24.4122],[39.356,3.94731923],[39.36,25.71]]]
["bitfinex","SOLUSD",1659522229161,[[39.376,26.0],[39.375,12.47731384],[39.365,19.05],[39.364,32.7196584],[39.312,123.36417473]],[[39.402,6.0],[39.403,30.57821479],[39.407,19.03],[39.408,22.725],[39.41,31.14051868]]]
["bitfinex","SOLUSD",1659522302749,[[39.344,20.0],[39.329,19.07],[39.328,47.1549],[39.327,388.31494985],[39.31,35.34657625]],[[39.365,19.05],[39.366,6.0],[39.368,23.6632],[39.369,24.0072],[39.37,25.81]]]
["bitfinex","SOLUSD",1659522316166,[[39.329,19.07],[39.328,47.1549],[39.327,358.80195812],[39.31,25.96],[39.307,76.0]],[[39.354,6.0],[39.359,19.06],[39.36,26.02],[39.363,7.87311479],[39.729,900.4659]]]
["bitfinex","SOLUSD",1659522392576,[[39.362,20.0],[39.359,19.06],[39.358,6.0],[39.343,24.0193]],[[39.387,19.04],[39.388,32.02691479],[39.39,25.88],[39.758,150.0]]]
["bitfinex","SOLUSD",1659522423407,[[39.362,32.27918383],[39.357,6.0],[39.348,19.06],[39.347,30.57032507],[39.344,46.1688]],[[39.383,25.04],[39.384,3.94427186],[39.388,48.0696],[39.391,7.87311479],[39.49,688.93265166]]]
["bitfinex","SOLUSD",1659522476471,[[39.355,12.25265268],[39.354,20.0],[39.35,6.0],[39.343,19.06],[39.313,25.41]],[[39.369,23.9505],[39.37,19.4],[39.371,19.05],[39.372,23.1717],[39.379,3.94427186]]]
["bitfinex","SOLUSD",1659522518304,[[39.367,39.05],[39.366,18.19690131],[39.351,52.47354261],[38.991,150.0],[38.755,10.0]],[[39.391,6.0],[39.392,3.94427186],[39.395,19.04],[39.4,33.76311479],[39.407,35.76461868]]]
["bitfinex","SOLUSD",1659522577190,[[39.355,31.24766475],[39.354,20.0],[39.342,24.8372],[39.334,31.55109594],[39.302,19.52415314]],[[39.376,6.0],[39.377,3.95726284],[39.38,19.05],[39.385,7.87311479],[39.39,19.47]]]
["bitfinex","SOLUSD",1659522605924,[[39.327,6.4e-05],[39.307,39.08],[39.293,12.92048214],[39.292,24.0465],[30.165,0.26609462]],[[39.336,6.0],[39.337,19.07],[39.338,6.0],[39.34,25.68],[39.341,20.0]]]
["bitfinex","SOLUSD",1659522642299,[[39.335,19.07],[39.334,12.2641897],[39.333,26.0],[39.33,28.88414634],[39.327,6.4e-05]],[[39.357,3.95726284],[39.365,7.87311479],[39.366,19.05],[39.367,15.84118683],[39.369,24.9145]]]
["bitfinex","SOLUSD",1659522695966,[[39.348,51.2468583],[39.344,24.3268],[39.334,12.69010627],[39.303,369.52675408],[39.296,4.8973]],[[39.374,6.0],[39.377,19.05],[39.378,24.3013],[39.379,22.9051],[39.387,9.2565]]]
["bitfinex","SOLUSD",1659522728914,[[39.253,6.0],[39.243,19.11],[39.242,32.72720668],[39.237,12.1868583],[39.221,76.0]],[[39.276,6.0],[39.277,19.1],[39.28,39.00547501],[39.282,20.0],[39.349,110.92941409]]]
["bitfinex","SOLUSD",1659522756849,[[39.229,6.0],[39.228,20.0],[39.227,25.12],[39.226,20.0],[39.222,220.1868583]],[[39.258,19.1],[39.26,7.87311479],[39.27,26.03],[39.28,12.97547501],[39.299,111.16338287]]]
["bitfinex","SOLUSD",1659522817915,[[39.152,208.0],[39.142,76.0],[39.141,42.4857],[39.14,29.26054001],[39.139,33.01976011]],[[39.179,6.0],[39.18,26.1],[39.193,19.14],[39.194,47.7968],[39.196,110.0]]]
["bitfinex","SOLUSD",1659522837333,[[39.166,20.0],[39.152,284.0],[39.133,24.1933]],[[39.19,25.8],[39.198,19.13],[39.199,6.0],[39.2,13.00196909],[39.208,24.0405]]]
["bitfinex","SOLUSD",1659522888616,[[39.166,20.0],[39.162,95.15],[39.161,150.0],[39.126,19.52415314],[38.793,579.12501484]],[[39.198,6.0],[39.199,23.9775],[39.203,19.13],[39.204,28.21109264],[39.205,20.0]]]
["bitfinex","SOLUSD",1659522917938,[[39.153,19.16],[39.15,6.0],[39.141,76.0],[39.14,150.0],[39.109,87.72595136]],[[39.171,0.9352452],[39.175,24.7422],[39.18,26.14]]]
["bitfinex","SOLUSD",1659522947855,[[39.191,12.17369913],[39.19,20.0],[39.179,19.14],[39.053,346.6509],[38.819,150.0]],[[39.209,6.0],[39.21,49.1352],[39.215,19.13],[39.216,3.95479264],[39.219,24.44]]]
["bitfinex","SOLUSD",1659523006409,[[39.131,20.0],[39.13,25.19],[39.129,12.19287488],[39.119,76.0],[39.073,26.66890111]],[[39.169,74.3958],[39.17,25.82],[39.18,3.95479264],[39.182,12.80350104],[39.187,17.15781479]]]
["bitfinex","SOLUSD",1659523034949,[[39.139,20.0],[39.138,6.0],[39.125,19.19],[39.124,12.19402359],[39.123,29.35960631]],[[39.153,24.7508],[39.156,23.2525],[39.165,23.12479264],[39.168,12.80350104],[56.752,0.61]]]
["bitfinex","SOLUSD",1659523112561,[[39.225,20.0],[39.21,95.15],[39.209,31.61293964],[39.2,26.1],[39.165,100.27010361]],[[39.255,6.0],[39.256,19.12],[39.258,12.80350104],[39.259,124.4294],[39.26,26.14]]]
["bitfinex","SOLUSD",1659523123468,[[39.226,32.22099824],[39.22,19.14],[39.219,6.0],[39.211,22.5664],[39.21,35.84094349]],[[39.234,3.95479264],[39.241,7.87311479],[39.244,15.893645],[39.246,24.7632],[39.251,19.13]]]
["bitfinex","SOLUSD",1659523186263,[[39.335,6.0],[39.334,32.16180414],[39.333,6.0],[39.33,54.32929021],[39.329,76.0]],[[39.352,1.38553104],[39.366,19.07],[39.367,45.5672],[39.371,3.95479264],[39.379,7.87311479]]]
["bitfinex","SOLUSD",1659523197073,[[39.293,76.0],[39.292,25.11],[39.291,3.77053],[39.29,35.2890074],[39.282,58.41948662]],[[39.336,6.0],[39.338,3.95479264],[39.341,19.08],[39.345,7.87311479],[39.35,11.85051868]]]
["bitfinex","SOLUSD",1659523226004,[[39.358,101.07],[39.356,19.76],[39.355,6.0],[39.354,20.0],[39.35,25.72]],[[39.385,6.0],[39.391,52.06799264],[39.393,19.06],[39.398,7.87311479],[39.406,11.85051868]]]
["bitfinex","SOLUSD",1659523298712,[[39.27,20.0],[39.269,19.14],[39.268,0.26],[39.26,208.0],[39.203,123.50647353]],[[39.304,6.26],[39.305,47.5691],[39.308,19.12],[39.309,9.7346],[39.32,38.72226842]]]
["bitfinex","SOLUSD",1659523312126,[[39.259,26.0],[39.244,19.15],[39.243,12.00354759],[39.24,25.68],[38.667,0.76830067]],[[39.291,10.21479264],[39.292,20.0],[39.294,19.13],[39.295,22.7123],[39.298,7.87311479]]]
["bitfinex","SOLUSD",1659523374025,[[39.244,20.0],[39.224,19.16],[39.223,35.35858543],[39.221,11.98929589]],[[39.26,19.14],[39.261,6.0],[39.269,23.8147],[39.272,3.95479264],[39.279,7.87311479]]]
["bitfinex","SOLUSD",1659523392335,[[39.221,45.16],[39.216,30.06329265],[39.214,11.98929589],[39.211,45.8225],[39.21,25.72]],[[39.26,25.14],[39.261,20.0],[39.262,6.0],[39.263,23.5486],[39.266,3.95479264]]]
["bitfinex","SOLUSD",1659523459353,[[39.333,6.0],[39.332,20.0],[39.317,19.11],[39.316,11.93542578],[39.297,23.6174]],[[39.353,0.26],[39.354,19.1],[39.355,23.4509],[39.367,9.082],[39.397,19.75654204]]]
["bitfinex","SOLUSD",1659523493073,[[39.349,20.0],[39.348,6.0],[39.347,20.0],[39.336,19.1],[39.335,11.9099666]],[[39.369,6.0],[39.37,22.5744],[39.377,19.08],[39.378,24.9924],[39.379,9.4022]]]
["bitfinex","SOLUSD",1659523553027,[[39.362,20.0],[39.361,6.0],[39.348,23.03717263],[39.34,55.42644256],[39.333,34.38215767]],[[39.383,6.0],[39.384,19.08],[39.385,47.7826],[39.398,3.94503878],[39.4,46.12]]]
["bitfinex","SOLUSD",1659523584357,[[39.357,20.0],[39.355,17.84267322],[39.342,19.1],[39.34,35.34171766],[39.316,11.81275767]],[[39.381,6.0],[39.386,19.08],[39.387,24.5366],[39.388,24.6356],[39.425,39.78281295]]]
["bitfinex","SOLUSD",1659523641933,[[39.348,20.0],[39.347,6.0],[39.342,19.08],[39.341,11.82883951],[39.333,24.4033]],[[39.377,6.0],[39.378,24.9175],[39.379,20.0],[39.38,44.76],[39.751,150.0]]]
["bitfinex","SOLUSD",1659523672676,[[39.316,37.86929377],[39.306,19.1],[39.305,23.4596],[39.297,208.0],[39.285,119.42208744]],[[39.344,19.08],[39.345,6.0],[39.347,22.575],[39.36,38.72908869],[39.72,150.15472182]]]
["bitfinex","SOLUSD",1659523702925,[[39.325,26.0],[39.315,19.1],[39.314,24.2442],[39.312,24.2483],[39.31,25.9]],[[39.345,6.0],[39.346,24.2163],[39.348,19.08],[39.349,23.6288],[39.36,42.67741989]]]
["bitfinex","SOLUSD",1659523766892,[[39.342,6.0],[39.341,20.0],[39.332,30.98702462],[39.331,24.8524],[39.327,37.12579045]],[[39.362,6.0],[39.363,19.07],[39.364,3.94503878],[39.369,48.3742],[39.37,12.94579794]]]
["bitfinex","SOLUSD",1659523795944,[[39.351,26.0],[39.342,19.08],[39.34,49.03964532],[39.338,33.41677136],[39.334,11.89702462]],[[39.378,3.94503878],[39.38,19.55],[39.383,19.06],[39.393,11.85401907],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659523827987,[[39.35,26.0],[39.342,19.08],[39.341,34.42452462],[39.34,9.56414634],[39.33,19.53]],[[39.371,0.84524739],[39.372,19.07],[39.373,6.0],[39.375,3.94503878],[39.379,24.0192]]]
["bitfinex","SOLUSD",1659523891988,[[39.34,20.0],[39.334,23.4396],[39.324,19.09],[39.32,25.99],[39.304,11.81275767]],[[39.361,6.0],[39.362,19.07],[39.363,3.94503878],[39.364,23.2823],[39.732,150.0]]]
["bitfinex","SOLUSD",1659523921221,[[39.32,20.0],[39.311,19.1],[39.307,12.01962469],[39.3,25.71],[39.294,34.71187401]],[[39.343,6.0],[39.344,19.08],[39.345,6.0],[39.349,26.75933878],[39.356,7.89449104]]]
["bitfinex","SOLUSD",1659523990320,[[39.315,20.0],[39.314,6.0],[39.311,19.1],[39.31,12.01962469],[39.305,27.5628956]],[[39.337,6.0],[39.338,76.0],[39.339,19.08],[39.346,24.5929],[39.347,3.94503878]]]
["bitfinex","SOLUSD",1659524010258,[[39.291,19.11],[39.29,26.0],[39.283,22.9279],[38.915,150.0],[38.681,10.0]],[[39.317,6.0],[39.319,6.0],[39.32,19.09],[39.324,24.0256],[39.33,32.25897097]]]
["bitfinex","SOLUSD",1659524048587,[[39.321,26.0],[39.311,24.9734],[39.31,19.32],[39.306,19.1],[39.287,119.47662091]],[[39.34,6.0],[39.341,3.94503878],[39.347,19.08],[39.348,83.89449104],[39.39,129.19973651]]]
["bitfinex","SOLUSD",1659524114171,[[39.241,19.13],[39.24,28.90362029],[39.236,47.7119],[39.234,6.0],[39.227,85.7907]],[[39.271,9.94503878],[39.278,7.89449104],[39.284,76.0],[39.285,19.11],[39.286,11.85401907]]]
["bitfinex","SOLUSD",1659524143450,[[39.321,26.0],[39.31,92.1675],[39.305,12.01021266],[39.302,9.6555],[39.3,88.58392983]],[[39.349,6.0],[39.354,19.08],[39.355,26.51598222],[39.359,125.5283],[39.418,117.6226809]]]
["bitfinex","SOLUSD",1659524216514,[[39.273,12.01020279],[39.253,19.11],[39.25,76.0],[39.218,208.0],[39.215,124.69729444]],[[39.3,25.97],[39.303,6.0],[39.304,19.08],[39.309,30.72579104],[39.31,226.0]]]
["bitfinex","SOLUSD",1659524228524,[[39.274,12.01215509],[39.273,49.0268],[39.272,37.50479865],[39.263,19.1],[39.262,24.8762]],[[39.306,25.08],[39.307,47.2174],[39.308,24.3612],[39.31,88.96556755],[39.316,7.89449104]]]
["bitfinex","SOLUSD",1659524285982,[[39.27,20.0],[39.26,19.1],[39.259,208.0],[39.23,88.89370415],[39.198,124.46321992]],[[39.295,82.0],[39.296,19.09],[39.297,23.6354],[39.3,38.93556755],[39.323,25.41]]]
["bitfinex","SOLUSD",1659524313916,[[39.302,26.0],[39.301,19.08],[39.3,26.0],[39.298,11.98628912],[39.291,99.2813]],[[39.332,19.07],[39.333,6.0],[39.338,24.0736],[39.339,24.9416],[39.355,22.7784]]]
["bitfinex","SOLUSD",1659524345742,[[39.332,20.0],[39.331,6.0],[39.33,20.0],[39.321,19.07],[39.32,19.41]],[[39.356,6.0],[39.358,19.06],[39.359,23.7326],[39.36,27.1448062],[39.361,76.0]]]
["bitfinex","SOLUSD",1659524428967,[[39.336,20.0],[39.335,6.0],[39.334,20.0],[39.331,11.96007913],[39.326,19.07]],[[39.358,6.0],[39.359,19.06],[39.36,36.90039794],[39.369,76.0],[39.383,44.60924204]]]
["bitfinex","SOLUSD",1659524442170,[[39.35,26.0],[39.344,19.06],[39.343,11.90852393],[39.341,24.9099],[39.34,19.41]],[[39.375,6.0],[39.378,19.05],[39.379,23.3361],[39.38,23.6151],[39.389,76.0]]]
["bitfinex","SOLUSD",1659524519345,[[39.291,20.0],[39.289,20.0],[39.285,11.90238402],[39.283,19.11],[39.271,23.6362]],[[39.313,95.1],[39.316,6.0],[39.32,38.67897097],[39.326,23.3943],[39.387,185.62070803]]]
["bitfinex","SOLUSD",1659524532064,[[39.246,6.0],[39.243,19.13],[39.242,23.6634],[39.24,25.76],[39.19,132.22492794]],[[39.275,6.0],[39.277,19.11],[39.28,22.8329],[39.282,24.2598],[39.283,76.0]]]
["bitfinex","SOLUSD",1659524593540,[[39.381,20.0],[39.38,35.30959273],[39.376,20.0],[39.373,76.0],[39.372,49.4935]],[[39.411,6.0],[39.412,23.6043],[39.413,24.8542],[39.421,19.04],[39.515,156.83024121]]]
["bitfinex","SOLUSD",1659524638204,[[39.37,20.0],[39.369,103.0],[39.362,24.8948],[39.36,23.2853],[39.353,11.81424423]],[[39.39,19.06],[39.391,6.0],[39.393,98.7001],[39.425,12.51786271],[39.767,150.0]]]
["bitfinex","SOLUSD",1659524708188,[[39.451,31.81422875],[39.45,26.01],[39.442,76.0],[39.423,12.67550634],[39.377,426.30063395]],[[39.483,6.0],[39.484,2.74871396],[39.487,19.01],[39.49,0.15562208],[39.498,76.0]]]
["bitfinex","SOLUSD",1659524748468,[[39.464,20.0],[39.463,76.0],[39.462,20.0],[39.46,25.98],[39.457,23.6262]],[[39.488,21.00821029],[39.49,0.15562208],[39.5,19.01],[39.501,60.49440104],[39.52,25.83]]]
["bitfinex","SOLUSD",1659524783703,[[39.706,0.06],[39.7,25.75],[39.687,18.92],[39.686,433.93673861],[39.67,13.67392562]],[[39.777,42.64303],[39.778,6.0],[39.779,20.0],[39.78,25.68],[39.787,12.80350104]]]
["bitfinex","SOLUSD",1659524830667,[[39.605,16.0674794],[39.585,76.0],[39.584,18.95],[39.58,178.57],[39.569,50.2902]],[[39.648,76.0],[39.649,26.0],[39.651,6.0],[39.652,18.91],[39.88,355.85757569]]]
["bitfinex","SOLUSD",1659524856899,[[39.613,20.0],[39.612,6.0],[39.601,18.94],[39.6,177.48],[39.236,423.0795549]],[[39.655,76.0],[39.656,20.0],[39.657,6.0],[39.659,18.91],[39.66,20.0]]]
["bitfinex","SOLUSD",1659524905544,[[39.721,20.0],[39.72,188.04033303],[39.719,11.93729396],[39.718,20.0],[39.712,94.89]],[[39.764,6.0],[39.765,76.0],[39.766,20.0],[39.773,150.0],[39.911,373.21996884]]]
["bitfinex","SOLUSD",1659524931071,[[39.738,26.0],[39.737,18.87],[39.732,76.0],[39.731,11.88670627],[39.73,178.57]],[[39.781,6.0],[39.782,76.0],[39.787,3.90176993],[39.789,22.63190104],[39.799,70.9772]]]
["bitfinex","SOLUSD",1659524959321,[[39.751,18.37],[39.742,15.93898954],[39.73,178.57],[39.714,100.01010361],[39.704,19.16415916]],[[39.819,76.0],[39.82,177.62],[39.822,12.80350104],[39.823,99.6058],[39.826,9.0561]]]
["bitfinex","SOLUSD",1659525008262,[[39.859,11.79389479],[39.851,18.82],[39.85,178.57],[39.829,76.0]],[[39.915,76.0],[39.918,20.0],[39.925,6.0],[39.928,150.0],[39.935,23.4006]]]
["bitfinex","SOLUSD",1659525034669,[[39.706,11.69352212],[39.702,244.89],[39.7,0.5],[39.694,0.81373286],[39.678,100.01010361]],[[39.777,76.0],[39.778,6.0],[39.784,6.0],[39.785,105.0458],[39.801,58.09715555]]]
["bitfinex","SOLUSD",1659525081932,[[39.694,0.00373286],[39.656,18.91],[39.655,45.7433],[39.645,23.2048],[39.642,0.15382804]],[[39.729,90.53571976],[39.73,177.62],[39.736,7.69066616],[39.738,25.41],[39.739,20.0]]]
["bitfinex","SOLUSD",1659525109377,[[39.682,20.0],[39.681,18.9],[39.68,101.52],[39.677,31.35846723],[39.672,6.0]],[[39.719,6.0],[39.72,95.0],[39.727,23.3485],[39.729,47.4458],[39.8,12.82520516]]]
["bitfinex","SOLUSD",1659525153533,[[39.694,20.0],[39.693,18.9],[39.668,12.57645791],[39.662,19.21447081],[39.632,127.91487076]],[[39.738,6.0],[39.739,75.59],[39.74,12.82843488],[39.746,12.80350104],[39.749,47.701]]]
["bitfinex","SOLUSD",1659525205033,[[39.657,24.91],[39.656,170.0],[39.645,23.0741],[39.644,208.0],[39.64,34.69703556]],[[39.699,75.59],[39.7,25.61],[39.704,6.0],[39.706,150.0],[39.708,46.1515]]]
["bitfinex","SOLUSD",1659525235786,[[39.523,18.98],[39.522,400.42860873],[39.514,23.3518],[39.5,25.21],[39.491,7.70907145]],[[39.568,6.0],[39.569,75.59],[39.57,25.47],[39.574,24.95],[39.575,26.2]]]
["bitfinex","SOLUSD",1659525301096,[[39.573,18.95],[39.571,3.87024358],[39.568,20.0],[39.564,30.3497686],[39.551,24.2806]],[[39.612,6.0],[39.613,46.6111],[39.618,14.153],[39.621,22.5102],[39.624,75.59]]]
["bitfinex","SOLUSD",1659525312589,[[39.552,3.87024358],[39.547,15.77760452],[39.546,20.0],[39.545,7.7342686],[39.544,75.59]],[[39.589,6.0],[39.59,12.80350104],[39.591,53.55],[39.593,75.59],[39.594,18.94]]]
["bitfinex","SOLUSD",1659525390877,[[39.534,24.7799],[39.531,208.0],[39.529,7.7342686],[39.527,18.99],[39.521,35.0294029]],[[39.587,75.59],[39.588,91.5548],[39.59,38.30707657],[39.593,20.0],[39.594,18.80350104]]]
["bitfinex","SOLUSD",1659525404324,[[39.549,27.0],[39.535,8.89542568],[39.526,18.99],[39.525,23.4241],[39.524,24.1823]],[[39.569,6.0],[39.573,75.59],[39.574,47.7394],[39.578,12.80350104],[57.5,30.1]]]
["bitfinex","SOLUSD",1659525467501,[[39.46,1.0],[39.439,6.0],[39.438,20.0],[39.433,19.04],[39.432,75.59]],[[39.478,6.0],[39.479,47.0036],[39.482,75.59],[39.483,26.45675124],[39.488,19.01]]]
["bitfinex","SOLUSD",1659525510835,[[39.446,17.76428535],[39.445,20.0],[39.434,19.04],[39.422,75.59],[39.417,24.8921]],[[39.479,75.59],[39.48,46.6347],[39.484,19.01],[39.492,22.7628],[39.543,7.63300087]]]
["bitfinex","SOLUSD",1659525523361,[[39.437,6.0],[39.433,24.3224],[39.432,75.59],[39.425,19.04],[39.381,127.65712411]],[[39.473,19.02],[39.474,6.0],[39.478,46.6894],[39.48,22.9097],[39.49,25.38]]]
["bitfinex","SOLUSD",1659525592079,[[39.434,11.68977098],[39.433,26.0],[39.43,25.77],[39.421,94.63],[39.391,387.77744498]],[[39.46,46.492],[39.48,19.02],[39.481,75.59],[39.486,43.439],[39.487,175.41]]]
["bitfinex","SOLUSD",1659525622024,[[39.416,19.05],[39.415,24.5696],[39.414,24.6658],[39.413,47.80138424],[39.401,194.4360046]],[[39.458,25.03],[39.459,23.0681],[39.466,24.4959],[39.485,25.41],[57.55,499.0]]]
["bitfinex","SOLUSD",1659525697872,[[39.467,75.59],[39.466,45.04],[39.464,20.0],[39.462,21.44232986],[39.461,29.45595108]],[[39.507,47.4645],[39.511,18.4406],[39.514,19.02],[39.519,24.2151],[39.52,101.45]]]
["bitfinex","SOLUSD",1659525736537,[[39.477,39.954988],[39.454,19.05],[39.442,23.4734],[39.44,25.35],[39.383,128.42717251]],[[39.499,75.59],[39.5,25.54],[39.505,19.02],[39.506,6.0],[39.507,12.80350104]]]
["bitfinex","SOLUSD",1659525782660,[[39.414,26.0],[39.413,11.72309388],[39.4,25.6],[39.399,94.66],[39.391,232.6108]],[[39.448,24.2272],[39.45,25.42],[39.457,75.59],[39.458,19.05],[39.459,19.0311]]]
["bitfinex","SOLUSD",1659525821299,[[39.419,191.59],[39.418,24.1815],[39.414,19.07],[39.411,22.7237],[39.41,25.79]],[[39.455,23.7341],[39.457,22.6663],[39.458,20.0],[39.469,19.04],[57.726,0.515]]]
["bitfinex","SOLUSD",1659525853722,[[39.431,6.0],[39.421,19.06],[39.42,23.7068],[39.419,24.8511],[39.413,0.00472182]],[[39.465,19.04],[39.466,28.5811],[39.467,22.894],[39.469,75.59],[39.47,25.74]]]
["bitfinex","SOLUSD",1659525910590,[[39.467,26.0],[39.466,11.71834332],[39.464,20.0],[39.462,19.04],[39.461,22.9489]],[[39.491,6.0],[39.492,22.6065],[39.504,19.02],[39.505,24.55],[39.51,25.81]]]
["bitfinex","SOLUSD",1659525951625,[[39.451,45.05],[39.45,25.51],[39.448,22.6889],[39.447,75.59],[39.446,17.71922013]],[[39.479,22.5202],[39.493,19.03],[39.494,24.958],[39.495,23.57562389],[39.499,75.59]]]
["bitfinex","SOLUSD",1659526019028,[[39.474,39.04],[39.473,11.77928113],[39.47,9.52784517],[39.467,36.39349078],[39.431,19.36744498]],[[39.5,0.86917007],[39.501,150.0],[39.513,19.02],[39.516,75.59],[39.53,25.5]]]
["bitfinex","SOLUSD",1659526066720,[[39.516,39.02],[39.512,26.83204],[39.51,25.41]],[[39.547,150.0],[39.552,19.0],[39.553,23.8963],[39.554,0.9440416],[39.558,23.8193]]]
["bitfinex","SOLUSD",1659526099987,[[39.601,18.98],[39.6,25.46],[39.598,11.79958061],[39.582,75.59],[39.581,118.56774641]],[[39.647,24.95],[39.648,20.0],[39.649,12.80350104],[39.65,25.77],[39.655,75.59]]]
["bitfinex","SOLUSD",1659526146438,[[39.581,20.0],[39.58,30.78958061],[39.579,20.0],[39.573,225.59],[39.553,11.28802289]],[[39.615,22.8522],[39.621,18.97],[39.622,24.9068],[39.623,75.59],[39.638,25.34]]]
["bitfinex","SOLUSD",1659526177363,[[39.654,18.95],[39.63,25.65],[39.616,20.0],[39.601,11.28802289],[39.594,126.80220487]],[[39.688,75.59],[39.689,24.93],[39.69,163.90842386],[39.693,48.482],[39.7,25.58]]]
["bitfinex","SOLUSD",1659526209100,[[39.703,18.93],[39.702,20.0],[39.692,91.18769614],[39.69,25.45],[39.666,118.29002109]],[[39.733,150.0],[39.741,18.91],[39.742,75.59],[39.746,46.4471],[39.749,162.80350104]]]
["bitfinex","SOLUSD",1659526260678,[[39.734,3.81705873],[39.731,18.91],[39.73,25.45],[39.728,11.9203034],[39.727,7.63411747]],[[39.752,94.97081677],[39.777,18.89],[39.79,25.58],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659526286800,[[39.8,25.45],[39.799,18.88],[39.78,75.59],[39.779,18.8448],[39.773,117.90733035]],[[39.857,44.85],[39.859,20.0],[39.86,6.0],[39.862,75.59],[39.869,150.0]]]
["bitfinex","SOLUSD",1659526345426,[[39.826,0.00446823],[39.81,40.0],[39.801,18.86],[39.792,7.63411747],[39.78,100.93]],[[39.841,226.59],[39.852,18.84],[39.853,20.0],[39.864,24.5427],[57.328,0.02]]]
["bitfinex","SOLUSD",1659526395085,[[39.814,18.86],[39.813,20.0],[39.811,150.0],[39.81,90.09657404],[39.801,11.87316629]],[[39.843,1.0],[39.851,75.59],[39.857,46.5355],[39.867,18.83],[39.868,43.0618]]]
["bitfinex","SOLUSD",1659526462878,[[39.777,20.0],[39.773,24.7545],[39.77,9.45368921],[39.767,18.88],[39.766,41.10539066]],[[39.815,6.0],[39.818,22.6784],[39.826,18.85],[39.83,25.45],[39.872,7.59188993]]]
["bitfinex","SOLUSD",1659526477687,[[39.733,20.0],[39.717,30.76890225],[39.716,23.5039],[39.714,23.9243],[39.684,44.42529366]],[[39.769,6.0],[39.77,25.34],[39.778,18.87],[39.779,35.43500104],[39.783,23.9808]]]
["bitfinex","SOLUSD",1659526553609,[[39.791,38.87],[39.79,25.41],[39.782,98.3168],[39.773,23.0758],[39.772,3.72493]],[[39.833,48.938],[39.842,42.2701],[39.859,246.13513504],[39.86,38.23657502],[39.918,116.33139009]]]
["bitfinex","SOLUSD",1659526585637,[[39.745,20.0],[39.739,47.332],[39.738,150.0],[39.733,18.89],[39.721,75.59]],[[39.789,24.87],[39.79,25.34],[39.794,12.80350104],[39.795,6.0],[39.798,48.9697]]]
["bitfinex","SOLUSD",1659526602977,[[39.751,38.89],[39.75,25.41],[39.744,23.8701],[39.742,11.92329426],[39.741,99.7363]],[[39.786,49.0453],[39.806,18.86],[39.807,23.0762],[39.819,25.34],[39.82,25.45]]]
["bitfinex","SOLUSD",1659526678360,[[39.656,20.0],[39.655,5.31436407],[39.643,18.94],[39.623,75.59],[39.578,123.57567287]],[[39.687,6.0],[39.688,47.9813],[39.689,20.0],[39.699,18.91],[39.703,33.61150104]]]
["bitfinex","SOLUSD",1659526726097,[[39.683,47.4944],[39.675,18.92],[39.674,23.6361],[39.673,75.59]],[[39.728,168.80350104],[39.73,25.45],[39.748,18.89],[39.749,70.6361],[39.75,38.16520516]]]
["bitfinex","SOLUSD",1659526772762,[[39.618,18.95],[39.615,11.95220698],[39.612,45.9698],[39.603,75.59],[39.59,43.92648532]],[[39.675,44.92],[39.676,60.99000104],[39.68,25.45],[39.691,177.34],[39.692,12.75263874]]]
["bitfinex","SOLUSD",1659526809562,[[39.637,20.0],[39.626,18.95],[39.623,150.0],[39.62,25.41],[39.59,28.57950549]],[[39.68,6.0],[39.681,86.012],[39.682,12.80350104],[39.69,25.45],[39.698,12.90055901]]]
["bitfinex","SOLUSD",1659526870040,[[39.662,20.0],[39.661,11.95197968],[39.66,18.93],[39.659,6.0],[39.655,23.748]],[[39.698,6.0],[39.699,70.22511508],[39.703,18.91],[39.71,25.45],[39.713,12.80350104]]]
["bitfinex","SOLUSD",1659526910118,[[39.667,20.0],[39.666,6.0],[39.662,23.5946],[39.652,18.93],[39.289,150.0]],[[39.694,6.0],[39.695,25.51717452],[39.696,150.0],[39.699,24.6986],[39.71,38.29350104]]]
["bitfinex","SOLUSD",1659526982029,[[39.653,6.0],[39.652,20.0],[39.645,18.94],[39.644,22.9925],[39.275,150.0]],[[39.688,3.32406469],[39.689,65.2098],[39.69,25.53],[39.7,25.35140627],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659527012972,[[39.588,6.0],[39.587,20.0],[39.575,75.59],[39.57,25.09],[39.211,150.0]],[[39.626,6.0],[39.627,18.95],[39.63,38.29350104],[39.635,24.761],[39.636,23.8353]]]
["bitfinex","SOLUSD",1659527043741,[[39.556,20.0],[39.555,18.98],[39.54,25.52],[39.539,11.95361748],[39.522,177.34]],[[39.593,20.0],[39.594,6.0],[39.596,122.5028],[39.6,25.39],[39.609,18.95]]]
["bitfinex","SOLUSD",1659527117854,[[39.609,6.0],[39.608,23.0507],[39.594,123.10154954],[39.565,20.0],[39.554,150.0]],[[39.642,6.0],[39.643,23.6771],[39.644,150.0],[39.645,24.6292],[39.659,75.59]]]
["bitfinex","SOLUSD",1659527154730,[[39.589,20.0],[39.588,6.0],[39.587,20.0],[39.582,11.93001606],[39.58,24.1065]],[[39.615,24.5115],[39.618,75.59],[39.619,23.5414],[39.62,25.43],[39.631,12.80350104]]]
["bitfinex","SOLUSD",1659527204682,[[39.561,20.0],[39.558,130.0],[39.545,11.86819248],[39.515,22.9205],[30.235,340.0]],[[39.588,6.0],[39.589,75.59],[39.59,25.38],[39.595,23.4811],[39.596,24.3444]]]
["bitfinex","SOLUSD",1659527269563,[[39.545,6.0],[39.544,20.0],[39.542,11.86819248],[39.537,75.59]],[[39.579,6.0],[39.58,25.38],[39.586,49.2739],[39.599,75.59],[39.64,25.16]]]
["bitfinex","SOLUSD",1659527307831,[[39.557,6.0],[39.556,20.0],[39.555,6.0],[39.553,23.4581],[39.552,150.0]],[[39.58,25.43],[39.587,6.0],[39.588,23.3364],[39.599,75.59],[39.6,25.16]]]
["bitfinex","SOLUSD",1659527378224,[[39.525,20.0],[39.524,6.0],[39.523,20.0],[39.517,23.3727],[39.516,150.0]],[[39.555,6.0],[39.556,22.6234],[39.557,75.59],[39.56,38.31359001],[39.571,12.80350104]]]
["bitfinex","SOLUSD",1659527429786,[[39.503,6.0],[39.502,20.0],[39.501,17.84228163],[39.5,27.49],[39.493,75.59]],[[39.525,0.83554133],[39.539,30.7775],[39.55,25.43],[39.555,24.9201],[39.58,12.88033246]]]
["bitfinex","SOLUSD",1659527466537,[[39.533,6.0],[39.532,24.8083],[39.523,75.59],[39.51,222.94854227],[39.492,25.34]],[[39.569,6.0],[39.57,25.38],[39.573,22.5451],[39.579,75.59],[39.583,150.0]]]
["bitfinex","SOLUSD",1659527534846,[[39.507,170.0],[39.49,75.73653489],[39.131,150.0],[30.4,0.3090035],[30.239,4.0]],[[39.529,29.2766],[39.53,19.28],[39.535,24.161],[39.547,75.59],[39.633,155.10852012]]]
["bitfinex","SOLUSD",1659527575697,[[39.479,181.83753972],[39.475,23.9957],[39.466,113.95567457],[39.464,27.4684413],[39.461,232.847]],[[39.509,28.7065],[39.51,19.05],[39.515,75.59],[39.516,24.5473],[39.547,25.34]]]
["bitfinex","SOLUSD",1659527636462,[[39.461,176.0],[39.455,121.7118],[39.453,0.26],[39.45,28.71025668],[39.449,12.87235283]],[[39.498,6.0],[39.499,23.593],[39.5,169.28],[39.504,23.9216],[39.505,98.9613]]]
["bitfinex","SOLUSD",1659527693343,[[39.499,75.59],[39.498,53.04747],[39.496,31.81020372],[39.494,81.93715097],[39.49,25.76]],[[39.538,24.2573],[39.549,24.5714],[39.55,25.59],[39.56,46.12357012],[39.569,12.80350104]]]
["bitfinex","SOLUSD",1659527795998,[[39.505,170.0],[39.504,11.76488285],[39.497,3.75087],[39.455,36.10222978],[31.338,21.0227]],[[39.538,6.0],[39.539,46.5365],[39.549,75.59],[39.55,25.59],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659527866981,[[39.496,170.0],[39.495,24.8274],[39.494,9.1095],[39.493,12.49059569],[39.492,22.5454]],[[39.531,0.26],[39.532,30.3719],[39.533,75.59],[39.535,24.31],[39.54,38.48011004]]]
["bitfinex","SOLUSD",1659527940572,[[39.56,25.81],[39.552,106.57281602],[39.55,9.50619645],[39.548,20.0],[39.547,9.2039]],[[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659527975424,[[39.611,44.95],[39.61,25.8],[39.603,98.7007],[39.602,10.0],[39.601,11.74281602]],[[39.649,225.59],[39.655,46.5327],[39.669,18.93],[39.67,38.28784739],[39.675,24.7401]]]
["bitfinex","SOLUSD",1659527988323,[[39.65,26.0],[39.644,9.7657],[39.643,18.94],[39.642,47.5265],[39.64,12.59132072]],[[39.688,53.3808],[39.689,225.59],[39.692,18.91],[39.693,12.80350104],[39.7,25.44]]]
["bitfinex","SOLUSD",1659528063341,[[39.67,20.0],[39.669,24.93],[39.668,20.0],[39.655,23.1453],[39.653,134.95759016]],[[39.7,6.0],[39.701,4.0],[39.703,75.59],[39.704,24.6402],[39.705,22.949]]]
["bitfinex","SOLUSD",1659528076059,[[39.703,6.0],[39.702,10.0],[39.687,18.92],[39.686,9.9636],[39.325,150.0]],[[39.721,150.0],[39.722,24.5556],[39.728,23.2864],[39.729,75.59],[39.738,18.89]]]
["bitfinex","SOLUSD",1659528152989,[[39.683,6.0],[39.682,38.92],[39.681,6.0],[39.67,25.77],[39.668,47.2663]],[[39.719,53.2186],[39.73,25.53],[39.732,18.9],[39.733,24.6332],[39.838,156.23347905]]]
["bitfinex","SOLUSD",1659528178301,[[39.688,20.0],[39.687,6.0],[39.681,18.92],[39.68,9.4164],[39.31,150.0]],[[39.718,4.0],[39.719,47.2186],[39.72,25.53],[39.726,18.9],[39.727,12.58836221]]]
["bitfinex","SOLUSD",1659528251399,[[39.614,26.0],[39.601,18.96],[39.6,21.22948499],[39.59,93.87491953],[39.583,12.46071429]],[[39.648,6.0],[39.649,48.4346],[39.65,25.75],[39.655,36.0914199],[39.662,18.93]]]
["bitfinex","SOLUSD",1659528291547,[[39.653,6.0],[39.652,20.0],[39.645,18.94],[39.644,11.73048294],[39.275,150.0]],[[39.676,6.0],[39.677,150.0],[39.686,48.393],[39.689,18.92],[39.709,25.34]]]
["bitfinex","SOLUSD",1659528329091,[[39.647,20.0],[39.646,6.0],[39.641,23.751],[39.64,18.94],[39.63,25.32]],[[39.674,0.94539146],[39.675,6.0],[39.676,22.5556],[39.678,150.0],[39.686,18.92]]]
["bitfinex","SOLUSD",1659528413573,[[39.593,18.96],[39.592,23.0398],[39.582,22.9943],[39.57,25.32],[39.561,75.59]],[[39.63,25.37],[39.635,18.94],[39.636,6.0],[39.638,25.75572977],[39.64,12.85433129]]]
["bitfinex","SOLUSD",1659528452495,[[39.667,6.0],[39.666,20.0],[39.665,18.93],[39.664,11.71432445],[39.66,25.21]],[[39.704,6.0],[39.705,18.91],[39.71,25.41],[39.719,12.80350104],[39.729,208.0]]]
["bitfinex","SOLUSD",1659528520413,[[39.727,37.67778843],[39.721,18.9],[39.72,25.37],[39.716,123.1457],[39.669,129.21302747]],[[39.758,6.0],[39.759,24.134],[39.769,42.3147],[39.774,12.80350104],[39.784,12.46625396]]]
["bitfinex","SOLUSD",1659528548858,[[39.734,11.68145042],[39.732,44.9],[39.73,25.21],[39.725,75.59],[39.724,20.0]],[[39.762,6.0],[39.763,46.8995],[39.769,18.88],[39.78,38.3587506],[39.803,151.3]]]
["bitfinex","SOLUSD",1659528582729,[[39.787,24.87],[39.786,11.63886353],[39.784,6.0],[39.78,69.12878357],[39.776,125.3515]],[[39.837,44.85],[39.838,22.9442],[39.839,42.05280104],[39.84,25.15],[39.848,22.9203]]]
["bitfinex","SOLUSD",1659528642608,[[39.795,18.87],[39.793,6.0],[39.791,43.67878357],[39.79,170.0],[39.787,99.5533]],[[39.832,26.0],[39.834,41.4124],[39.835,24.7857],[39.839,12.80350104],[39.85,12.78771682]]]
["bitfinex","SOLUSD",1659528673676,[[39.803,20.0],[39.802,42.605],[39.796,11.6394272],[39.794,37.87688357],[39.792,35.8619679]],[[39.845,24.84],[39.846,24.6722],[39.848,1.82067461],[39.849,24.138],[39.85,25.15]]]
["bitfinex","SOLUSD",1659528727681,[[39.892,56.41604223],[39.89,25.45],[39.883,24.9972],[39.881,24.3455],[39.878,37.87688357]],[[39.944,6.0],[39.945,66.7822],[39.956,12.80350104],[39.96,50.49],[40.323,150.0]]]
["bitfinex","SOLUSD",1659528754194,[[39.902,11.61322073],[39.901,20.0],[39.888,75.27],[39.887,18.8],[39.87,25.45]],[[39.936,18.78],[39.937,6.0],[39.938,48.3239],[39.94,37.91095062],[39.949,24.7218]]]
["bitfinex","SOLUSD",1659528791035,[[39.882,20.0],[39.881,11.61322073],[39.879,6.0],[39.872,18.81],[39.503,150.0]],[[39.916,6.0],[39.917,22.854],[39.919,24.4415],[39.925,18.79],[39.93,63.25414806]]]
["bitfinex","SOLUSD",1659528860977,[[39.909,1.0],[39.881,44.626],[39.879,117.73765613],[39.878,24.6043]],[[39.929,24.78],[39.93,25.15],[39.935,24.4398],[39.936,24.1662],[39.94,25.34]]]
["bitfinex","SOLUSD",1659528885022,[[39.864,170.0],[39.86,18.82],[39.859,150.0],[39.857,35.86107318],[39.853,51.21256377]],[[39.907,63.1612],[39.908,6.0],[39.91,49.6994],[39.911,32.80350104],[39.918,176.64]]]
["bitfinex","SOLUSD",1659528947505,[[40.392,18.57],[40.391,150.0],[40.371,11.81159574],[40.36,25.39],[40.34,274.87900795]],[[40.489,6.0],[40.591,12.62690885],[40.6,25.51],[40.638,265.5587],[40.687,399.8083]]]
["bitfinex","SOLUSD",1659528957627,[[40.509,11.82441541],[40.505,45.77136933],[40.429,71.3372],[40.415,122.46845939]],[[40.638,31.85474189],[40.639,12.80350104],[40.65,42.65725585],[40.675,1.42149605],[40.687,7.29264705]]]
["bitfinex","SOLUSD",1659529017377,[[40.441,3.66331],[40.412,18.55],[40.366,519.21119749],[40.36,171.67],[40.34,47.19837364]],[[40.449,6.0],[40.45,171.58],[40.455,20.0],[40.456,6.0],[40.463,12.80350104]]]
["bitfinex","SOLUSD",1659529028292,[[40.468,11.77965543],[40.435,18.54],[40.431,95.6729],[40.43,171.67],[40.425,25.79701435]],[[40.518,6.0],[40.519,6.379],[40.52,183.19350104],[40.544,6.0],[40.545,9.2638]]]
["bitfinex","SOLUSD",1659529055517,[[40.296,23.9709],[40.271,18.62],[40.27,9.32261553],[40.262,75.27],[40.26,46.5933221]],[[40.34,170.39],[40.349,38.80350104],[40.359,20.0],[40.36,25.90143605],[40.375,32.08731657]]]
["bitfinex","SOLUSD",1659529098773,[[40.28,11.73445279],[40.273,93.89],[40.27,9.33880063],[40.251,15.47907206],[40.25,170.42]],[[40.322,6.0],[40.323,20.0],[40.339,161.2025],[40.34,170.39],[40.356,3.78811063]]]
["bitfinex","SOLUSD",1659529128601,[[40.247,11.73429691],[40.236,38.63],[40.223,75.27],[40.217,3.68371],[40.189,25.34]],[[40.295,12.80350104],[40.3,171.58],[40.32,12.64690042],[40.321,16.26469511]]]
["bitfinex","SOLUSD",1659529190412,[[40.412,75.27],[40.411,20.0],[40.41,15.41130178],[40.385,18.57],[40.382,23.8244]],[[40.448,6.0],[40.451,9.5056],[40.452,24.5757],[40.459,75.27],[40.606,414.14696377]]]
["bitfinex","SOLUSD",1659529217238,[[40.397,107.01518178],[40.396,24.56],[40.395,20.0],[40.38,171.67],[40.372,32.11268834]],[[40.439,24.8893],[40.448,10.0098],[40.469,11.40351898],[40.47,171.58],[40.484,18.85235072]]]
["bitfinex","SOLUSD",1659529263599,[[40.348,75.27],[40.347,117.73125],[40.345,12.02081905],[40.337,25.85506751],[40.33,220.42]],[[40.42,171.58],[40.461,37.70902156],[40.478,120.18250325]]]
["bitfinex","SOLUSD",1659529288432,[[40.376,31.83276221],[40.375,6.0],[40.374,20.0],[40.372,3.66957],[40.371,18.57]],[[40.419,6.0],[40.42,321.58],[40.422,7.64804246],[40.429,24.8687],[40.43,11.40351898]]]
["bitfinex","SOLUSD",1659529339081,[[40.35,31.51630137],[40.344,48.1582],[40.332,150.0],[40.305,25.86715002],[40.282,127.65577841]],[[40.388,6.0],[40.39,78.38],[40.391,3.85402801],[40.395,24.8877],[40.397,23.6321]]]
["bitfinex","SOLUSD",1659529358499,[[40.3,25.0],[40.273,70.9363],[40.272,98.8455],[40.25,108.58261553],[40.225,29.14679133]],[[40.319,6.0],[40.32,78.38],[40.347,45.34],[40.348,38.00703523],[40.349,48.3494]]]
["bitfinex","SOLUSD",1659529396756,[[40.111,6.0],[40.11,11.44049015],[40.106,18.74],[40.091,75.27],[40.08,172.46]],[[40.148,20.0],[40.149,6.0],[40.164,116.87028251],[40.17,199.27],[40.531,150.0]]]
["bitfinex","SOLUSD",1659529443713,[[40.206,3.60871684],[40.197,31.36051222],[40.192,11.21086035],[40.19,18.7],[40.179,75.27]],[[40.23,6.0],[40.231,20.0],[40.25,173.93],[40.252,12.80350104],[40.257,24.0948]]]
["bitfinex","SOLUSD",1659529468465,[[40.229,20.0],[40.227,17.36626672],[40.223,18.68],[40.222,75.27],[40.214,47.1297]],[[40.287,155.49164242],[40.288,10.8052],[40.299,55.43443861],[40.3,172.21],[40.302,25.34]]]
["bitfinex","SOLUSD",1659529518608,[[40.245,1.06630581],[40.229,11.24254239],[40.228,3.60871684],[40.226,22.6937],[40.224,75.27]],[[40.286,12.80350104],[40.287,26.0],[40.288,25.34],[40.29,203.41364599],[40.296,30.58838557]]]
["bitfinex","SOLUSD",1659529544874,[[40.077,225.27],[40.076,44.75],[40.074,20.0],[40.073,6.0],[40.067,70.1648]],[[40.119,6.0],[40.13,172.21],[40.149,18.72],[40.15,129.63836278],[40.16,47.65340275]]]
["bitfinex","SOLUSD",1659529570612,[[39.946,6.0],[39.923,18.82],[39.91,172.46],[39.896,12.61775625],[39.894,18.40521361]],[[39.999,44.79],[40.0,172.21],[40.01,12.74498746],[40.037,26.08790912],[40.039,25.91320104]]]
["bitfinex","SOLUSD",1659529616158,[[39.904,6.0],[39.903,150.0],[39.899,18.84],[39.898,11.20051865],[39.886,11.43758013]],[[39.947,6.0],[39.957,20.0],[39.958,24.81],[39.959,151.3],[39.96,173.93]]]
["bitfinex","SOLUSD",1659529647607,[[39.883,26.0],[39.882,75.27],[39.873,0.00293686],[39.851,11.43758013],[39.837,18.40521361]],[[39.918,6.0],[39.93,173.93],[39.936,26.09751466],[39.949,25.04]]]
["bitfinex","SOLUSD",1659529675748,[[39.86,6.0],[39.859,11.24991226],[39.857,75.27],[39.856,20.0],[39.727,200.08149747]],[[39.896,20.0],[39.907,20.0],[39.909,151.3],[40.277,150.0],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659529723109,[[39.714,11.2513701],[39.713,48.15853],[39.712,107.28270122],[39.71,9.46795176],[39.698,37.02222263]],[[39.779,6.0],[39.78,172.21],[39.785,18.85],[39.786,130.78173665],[39.902,1.5087448]]]
["bitfinex","SOLUSD",1659529747637,[[39.689,38.9],[39.688,23.9135],[39.687,3.27067],[39.685,11.24285823],[39.681,97.9849]],[[39.739,20.0],[39.747,18.87],[39.75,173.93],[39.759,73.3705],[39.772,12.42770445]]]
["bitfinex","SOLUSD",1659529794857,[[39.747,48.8638],[39.73,11.43758013]],[[39.797,6.0],[39.798,20.0],[39.799,164.10350104],[39.8,173.93]]]
["bitfinex","SOLUSD",1659529821802,[[39.623,75.27],[39.622,71.0505],[39.618,18.93],[39.591,151.3],[39.59,217.533613]],[[39.679,6.0],[39.68,173.93],[39.699,18.89]]]
["bitfinex","SOLUSD",1659529855736,[[39.596,6.0],[39.595,20.0],[39.594,6.0],[39.593,18.94],[39.592,150.0]],[[39.647,18.92],[39.649,25.04],[39.65,185.07406942],[39.657,75.27],[39.659,151.3]]]
["bitfinex","SOLUSD",1659529890702,[[39.755,75.27],[39.752,59.7481],[39.75,172.46],[39.745,97.9807]],[[39.83,12.8026426],[39.84,173.93],[39.853,14.2863]]]
["bitfinex","SOLUSD",1659529953794,[[39.804,6.0],[39.803,31.140587],[39.802,21.5993],[39.799,70.011],[39.798,0.26]],[[39.859,6.0],[39.86,12.78978531],[39.864,88.07350104],[39.869,151.3],[40.005,421.42592578]]]
["bitfinex","SOLUSD",1659529965898,[[39.75,6.95],[39.737,75.27],[39.736,14.6709],[39.735,11.140587],[39.726,95.6783]],[[39.789,6.0],[39.79,173.93],[39.81,12.8026426],[39.815,25.04],[39.838,46.8262]]]
["bitfinex","SOLUSD",1659529999560,[[39.767,101.27],[39.765,15.1361],[39.759,118.140587],[39.742,18.91],[39.69,172.24806481]],[[39.804,20.0],[39.805,18.80350104],[39.806,20.0],[39.808,18.88],[39.81,186.73586096]]]
["bitfinex","SOLUSD",1659530070017,[[39.739,52.88388038],[39.736,75.27],[39.735,68.7213],[39.713,150.0],[39.71,172.46]],[[39.781,6.0],[39.782,75.27],[39.783,20.0],[39.784,12.80350104],[39.789,151.3]]]
["bitfinex","SOLUSD",1659530085438,[[39.73,30.0],[39.725,11.19516881],[39.72,75.27],[39.719,150.0],[39.695,26.26453677]],[[39.769,18.80350104],[39.77,20.0],[39.778,75.27],[39.779,151.3],[39.814,7.49934823]]]
["bitfinex","SOLUSD",1659530137322,[[39.808,74.3839],[39.806,105.27],[39.803,40.1775],[39.795,11.15459302],[39.767,157.37577599]],[[39.845,18.80350104],[39.85,94.13299721],[39.857,75.27],[39.867,117.36026588],[39.868,25.04]]]
["bitfinex","SOLUSD",1659530190689,[[39.763,6.0],[39.762,23.9666],[39.747,11.15459251],[39.735,75.27],[39.73,81.87]],[[39.79,26.0],[39.791,75.27],[39.798,12.80350104],[40.173,150.0],[40.408,10.0]]]
["bitfinex","SOLUSD",1659530246476,[[39.604,75.27],[39.603,45.01],[39.602,11.44760917],[39.6,265.9684],[39.599,20.0]],[[39.673,18.98],[39.676,75.27],[39.68,177.72],[39.686,12.80350104],[39.688,25.04]]]
["bitfinex","SOLUSD",1659530275601,[[39.67,75.27],[39.669,61.6456],[39.667,11.18867112],[39.665,72.745],[39.662,150.0]],[[39.726,94.22],[39.728,12.80350104],[39.73,178.17],[39.739,24.731],[39.745,25.04]]]
["bitfinex","SOLUSD",1659530329568,[[39.72,20.0],[39.719,6.0],[39.718,20.0],[39.716,47.034],[39.705,18.96]],[[39.759,6.0],[39.76,81.44],[39.768,18.93],[39.769,75.27],[39.806,20.0]]]
["bitfinex","SOLUSD",1659530357587,[[39.724,6.0],[39.723,20.0],[39.722,48.1049],[39.716,23.6158],[39.708,18.96]],[[39.758,75.27],[39.759,24.94],[39.76,81.44],[39.761,12.80350104],[39.762,6.0]]]
["bitfinex","SOLUSD",1659530385928,[[39.8,26.0],[39.799,47.2803],[39.797,22.9223],[39.788,18.93],[39.787,11.16522748]],[[39.841,26.0],[39.842,18.9],[39.843,38.80350104],[39.85,93.89978531],[39.857,75.27]]]
["bitfinex","SOLUSD",1659530423772,[[39.769,147.6817],[39.768,42.2713],[39.767,18.94],[39.766,11.1407454],[39.705,127.5358051]],[[39.815,6.0],[39.816,1.8164723],[39.827,18.91],[39.828,6.0],[39.83,81.22]]]
["bitfinex","SOLUSD",1659530462766,[[39.733,15.84],[39.729,47.5875],[39.724,24.1935],[39.718,18.96],[39.717,11.15221758]],[[39.769,75.27],[39.77,44.93],[39.772,18.80350104],[39.779,151.3],[39.911,413.48516804]]]
["bitfinex","SOLUSD",1659530491384,[[39.679,6.0],[39.678,20.0],[39.677,11.15221758],[39.674,46.8363],[39.67,9.47748405]],[[39.711,6.0],[39.712,75.27],[39.717,18.96],[39.718,20.0],[39.726,151.3]]]
["bitfinex","SOLUSD",1659530539349,[[39.761,26.0],[39.76,11.15221758],[39.756,16.6501],[39.755,18.94],[39.75,11.53732805]],[[39.81,75.27],[39.811,44.91],[39.813,38.80350104],[39.816,175.04],[39.829,24.9809]]]
["bitfinex","SOLUSD",1659530569512,[[39.781,11.15221758],[39.78,6.0],[39.779,22.9158],[39.774,46.782],[39.773,94.2]],[[39.832,75.27],[39.833,18.9],[39.86,176.6],[40.187,150.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659530618874,[[39.799,0.00732805],[39.785,62.5146],[39.784,19.22888008],[39.778,62.64788635],[39.774,106.13541074]],[[39.836,6.0],[39.837,75.27],[39.838,50.0],[39.84,187.4226426],[39.845,18.80350104]]]
["bitfinex","SOLUSD",1659530640197,[[39.677,18.98],[39.676,11.08047991],[39.67,71.6075],[39.669,15.8748],[39.662,117.72743894]],[[39.729,44.95],[39.73,250.46],[39.738,12.80350104],[39.765,45.8193],[39.787,100.01010361]]]
["bitfinex","SOLUSD",1659530675740,[[39.709,6.0],[39.704,75.27],[39.67,174.97],[39.666,95.4116134],[39.655,7.54060989]],[[39.749,6.0],[39.75,173.09197707],[39.757,12.80350104],[39.76,175.19],[39.782,176.34]]]
["bitfinex","SOLUSD",1659530728609,[[39.749,20.0],[39.748,47.0301],[39.742,11.05371323],[39.722,12.33631789],[39.713,75.27]],[[39.78,101.27],[39.786,30.0],[39.791,12.80350104],[39.808,25.04],[39.809,24.9188]]]
["bitfinex","SOLUSD",1659530765883,[[39.762,75.27],[39.761,48.1035],[39.76,11.03979189],[39.759,6.0],[39.758,20.0065]],[[39.806,3.32898],[39.809,75.27],[39.81,38.17942585],[39.816,22.8619],[39.818,24.2619]]]
["bitfinex","SOLUSD",1659530816735,[[39.852,20.0],[39.851,150.0],[39.85,11.0407689],[39.849,3.87257974],[39.84,25.23]],[[39.895,6.0],[39.896,20.0],[39.897,150.0],[39.908,75.27],[39.91,25.28]]]
["bitfinex","SOLUSD",1659530843295,[[39.89,3.87257974],[39.885,15.64136516],[39.883,7.74765981],[39.876,11.62148972],[39.863,31.28092783]],[[39.919,88.07350104],[39.92,81.49],[39.922,20.0],[39.93,12.77374997],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659530907367,[[39.803,6.0],[39.802,23.1794],[39.792,18.84],[39.79,11.01842742],[39.784,75.27]],[[39.84,94.06299721],[39.842,6.0],[39.855,18.81],[39.856,12.80350104],[39.895,87.72595136]]]
["bitfinex","SOLUSD",1659530919787,[[39.809,11.01842742],[39.808,44.84],[39.807,11.55905469],[39.805,31.30281885],[39.804,75.27]],[[39.859,18.81],[39.86,150.0],[39.865,12.80350104],[39.869,85.2367],[40.235,150.0]]]
["bitfinex","SOLUSD",1659530981134,[[39.74,6.0],[39.739,20.0],[39.738,6.0],[39.736,23.2721],[39.712,18.88]],[[39.769,6.0],[39.77,168.83350104],[39.778,18.85],[39.779,6.0],[39.787,24.0361]]]
["bitfinex","SOLUSD",1659531008673,[[39.703,6.0],[39.702,29.78357341],[39.701,6.0],[39.7,427.99840618],[39.686,75.27]],[[39.738,6.0],[39.739,45.6791],[39.74,98.9597],[39.744,25.04],[39.755,12.80350104]]]
["bitfinex","SOLUSD",1659531019587,[[39.747,20.0],[39.746,6.0],[39.738,10.89357341],[39.729,18.87],[39.724,75.27]],[[39.77,12.0],[39.781,75.27],[39.782,46.6673],[39.785,18.85],[39.786,12.80350104]]]
["bitfinex","SOLUSD",1659531089161,[[39.777,75.27],[39.776,45.11],[39.774,71.70865899],[39.77,90.16368921],[39.766,35.17666052]],[[39.829,18.83],[39.83,121.1795],[39.839,22.8244],[39.84,12.80908094],[39.849,23.4524]]]
["bitfinex","SOLUSD",1659531100081,[[39.792,6.0],[39.791,20.0],[39.781,18.85],[39.775,24.616],[39.774,75.27]],[[39.822,1.10025381],[39.825,75.27],[39.826,47.5303],[39.834,18.82],[39.837,12.80350104]]]
["bitfinex","SOLUSD",1659531169887,[[39.858,20.0],[39.857,6.0],[39.851,10.89401424],[39.846,18.84]],[[39.895,47.3384]]]
["bitfinex","SOLUSD",1659531216849,[[39.835,213.5838],[39.828,75.27],[39.827,18.85],[39.825,23.3784],[39.82,25.19]],[[39.877,18.80350104],[39.879,168.83],[39.88,100.61],[39.884,46.9229],[39.893,25.04]]]
["bitfinex","SOLUSD",1659531260913,[[39.845,26.0],[39.84,75.27],[39.839,18.84],[39.826,162.0711],[39.814,7.70177265]],[[39.879,23.1767],[39.887,18.82],[39.89,205.2263],[39.894,12.80350104],[39.946,100.01010361]]]
["bitfinex","SOLUSD",1659531296557,[[39.867,68.1084],[39.866,23.6042],[39.865,35.48236678],[39.864,224.76074068]],[[39.918,25.04],[39.919,79.01660104],[39.92,168.88734709],[39.922,24.2876],[39.926,208.0]]]
["bitfinex","SOLUSD",1659531344627,[[39.919,23.2889],[39.917,18.81],[32.501,0.24],[32.423,0.27996289],[32.359,0.18844993]],[[39.959,24.79],[39.96,225.27],[39.965,25.04],[39.969,24.7977],[39.97,24.95]]]
["bitfinex","SOLUSD",1659531375465,[[39.862,10.79443498],[39.861,6.0],[39.856,49.3523],[39.854,150.0],[39.845,18.84]],[[39.889,156.0],[39.891,23.7158],[39.899,18.82],[39.9,25.16],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659531405137,[[39.905,26.0],[39.904,236.11699168],[39.903,44.81],[39.902,24.9101],[39.895,23.9434]],[[39.937,6.0],[39.938,23.2094],[39.941,24.9143],[39.96,175.16],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659531470211,[[39.879,20.0],[39.878,6.0],[39.875,18.85],[39.874,24.3273],[39.867,7.72706265]],[[39.915,6.0],[39.916,22.9393],[39.923,10.478],[39.928,48.5828],[39.93,25.16]]]
["bitfinex","SOLUSD",1659531486021,[[39.837,20.0],[39.836,18.86],[39.833,7.72706265],[39.828,24.5715],[39.816,53.99511073]],[[39.869,75.27],[39.87,25.16],[39.871,6.0],[39.873,23.822],[39.874,23.0535]]]
["bitfinex","SOLUSD",1659531529167,[[39.81,24.88],[39.806,20.0],[39.805,24.88],[39.804,10.89817034],[39.803,101.27]],[[39.848,57.1096],[39.859,75.27],[39.86,12.80350104],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659531586276,[[39.779,26.0],[39.776,150.0],[39.774,23.2409],[39.773,75.27],[39.772,18.9]],[[39.817,88.07350104],[39.818,6.0],[39.821,57.2708],[39.829,33.41717763],[39.834,25.04]]]
["bitfinex","SOLUSD",1659531618215,[[39.82,24.88],[39.818,3.89760145],[39.814,62.8481],[39.813,75.27],[39.812,66.16056091]],[[39.858,24.4928],[39.866,24.4237],[39.878,9.6171],[39.88,25.16],[39.881,208.0]]]
["bitfinex","SOLUSD",1659531675226,[[39.904,6.0],[39.896,20.0],[39.893,75.27],[39.892,18.84],[39.883,3.89760145]],[[39.926,9.7881],[39.936,18.82],[39.937,150.0],[39.938,47.4001],[39.94,75.27]]]
["bitfinex","SOLUSD",1659531704573,[[39.878,170.0],[39.877,6.0],[39.876,18.85],[39.872,3.89760145],[39.866,10.97225685]],[[39.913,24.83],[39.915,24.342],[39.916,150.0],[39.918,75.27],[39.919,22.5522]]]
["bitfinex","SOLUSD",1659531747639,[[39.883,6.0],[39.882,3.89760145],[39.874,7.79821498],[39.873,22.6132],[39.872,75.27]],[[39.916,23.3334],[39.917,6.0],[39.919,32.432],[39.92,24.95],[39.925,162.80350104]]]
["bitfinex","SOLUSD",1659531793103,[[39.939,6.0],[39.938,20.0],[39.933,94.09],[39.911,11.59861381],[39.888,0.26]],[[39.967,9.9657],[39.973,41.5391],[39.974,23.6379],[39.98,25.16],[40.011,343.0]]]
["bitfinex","SOLUSD",1659531830072,[[39.995,75.27],[39.994,17.18485404],[39.993,18.79],[39.987,20.0],[39.981,3.89760145]],[[40.028,2.73522837],[40.03,46.5491],[40.034,18.77],[40.05,24.95],[40.068,25.04]]]
["bitfinex","SOLUSD",1659531903674,[[39.892,6.0],[39.891,18.84],[39.89,20.0],[39.881,58.92877518],[39.872,11.59861381]],[[39.921,29.7839],[39.923,75.27],[39.928,18.82],[39.929,23.9016],[39.97,7.58360081]]]
["bitfinex","SOLUSD",1659531916278,[[39.906,18.83],[39.888,46.5255],[39.886,29.19623444],[39.882,75.27],[39.839,122.465176]],[[39.94,75.27],[39.941,24.82],[39.943,29.4202],[39.945,23.7424],[39.952,37.32297856]]]
["bitfinex","SOLUSD",1659532004139,[[39.922,6.0],[39.916,150.0],[39.915,18.81],[39.914,20.0],[39.909,49.0562]],[[39.944,6.0],[39.945,24.418],[39.949,150.0],[39.954,75.27],[39.955,18.79]]]
["bitfinex","SOLUSD",1659532019276,[[39.897,20.0],[39.896,18.82],[39.893,24.8429],[39.883,24.7316],[39.874,12.73890971]],[[39.929,6.0],[39.93,24.1293],[39.931,225.27],[39.941,18.8],[39.942,48.8654]]]
["bitfinex","SOLUSD",1659532086273,[[39.865,45.09],[39.863,26.0],[39.861,86.75090955],[39.856,75.79222145],[39.841,12.4597576]],[[39.919,6.0],[39.921,115.27],[39.923,18.8],[39.924,47.3571],[39.925,23.0487]]]
["bitfinex","SOLUSD",1659532120932,[[39.863,156.2],[39.862,42.40754],[39.861,6.0],[39.854,150.0],[39.851,34.33293624]],[[39.968,24.6423],[39.992,87.72595136],[39.996,208.0],[40.002,100.01010361],[40.045,343.0]]]
["bitfinex","SOLUSD",1659532126434,[[39.916,6.0],[39.915,42.38314],[39.914,17.48130778],[39.908,186.5574901],[39.856,19.24403246]],[[39.963,6.0],[39.964,70.1977],[39.968,24.6423],[39.97,18.78],[39.971,150.0]]]
["bitfinex","SOLUSD",1659532195207,[[40.001,46.0],[40.0,95.27],[39.989,18.77],[39.987,36.5574901],[39.983,33.49473478]],[[40.033,6.0],[40.038,150.0],[40.039,47.282],[40.047,18.75],[40.048,75.27]]]
["bitfinex","SOLUSD",1659532208638,[[40.018,26.0],[40.011,18.76],[40.01,75.27],[39.974,141.38937575],[39.957,120.75238241]],[[40.057,20.78],[40.058,12.80350104],[40.06,45.8408],[40.065,75.27],[40.438,150.0]]]
["bitfinex","SOLUSD",1659532272525,[[39.945,75.27],[39.944,24.8],[39.942,3.3109],[39.941,70.6802],[39.94,24.96]],[[40.01,24.83],[40.018,117.5014701],[40.019,24.76],[40.033,12.2149973],[40.038,72.976]]]
["bitfinex","SOLUSD",1659532300584,[[39.979,7.52807214],[39.97,90.86300209],[39.969,18.0],[39.961,18.79],[39.96,9.41351103]],[[40.007,6.0],[40.008,18.76],[40.01,80.68],[40.028,24.3178],[40.032,25.04]]]
["bitfinex","SOLUSD",1659532357330,[[39.972,24.78],[39.971,20.0],[39.969,29.3933501],[39.96,9.41115824],[39.958,75.03]],[[39.999,6.0],[40.0,7.0],[40.01,251.18],[40.014,18.76],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659532362531,[[40.012,6.0],[40.011,100.26569005],[40.01,86.4233501],[40.008,46.9058],[40.007,39.0]],[[40.073,18.73],[40.074,47.3977],[40.077,23.6275],[40.087,12.7107308],[40.09,176.53]]]
["bitfinex","SOLUSD",1659532411499,[[40.07,6.0],[40.069,18.74],[40.067,20.0],[40.057,86.65078584],[40.056,47.7871]],[[40.113,6.0],[40.114,122.4163],[40.115,23.9686],[40.123,18.71],[40.124,12.80350104]]]
["bitfinex","SOLUSD",1659532459972,[[40.048,20.0],[40.047,6.0],[40.046,20.0],[40.035,18.75],[40.034,42.24756847]],[[40.081,6.0],[40.082,75.03],[40.083,46.2424],[40.099,18.72],[40.1,12.71318066]]]
["bitfinex","SOLUSD",1659532487880,[[40.037,6.0],[40.036,15.5643744],[40.035,6.0],[40.031,18.75],[40.03,9.39706617]],[[40.067,6.0],[40.068,46.2406],[40.072,75.03],[40.073,18.73],[57.904,0.02]]]
["bitfinex","SOLUSD",1659532543138,[[40.01,18.76],[40.008,3.8142365],[40.007,26.0],[40.003,46.3754]],[[40.051,6.0],[40.052,75.03],[40.054,46.932],[40.06,25.15]]]
["bitfinex","SOLUSD",1659532567851,[[40.21,24.84],[40.201,21.95957],[40.197,11.44106977],[40.196,75.03],[40.19,185.59505619]],[[40.258,6.0],[40.269,12.80350104],[40.275,18.64],[40.277,93.1994],[40.28,25.15]]]
["bitfinex","SOLUSD",1659532593483,[[40.392,0.00745219],[40.344,20.0],[40.342,3.27807],[40.341,18.61],[40.34,24.84]],[[40.399,18.80350104],[40.4,12.6187057],[40.404,18.58],[40.41,25.15],[40.413,75.03]]]
["bitfinex","SOLUSD",1659532625327,[[40.456,3.26883],[40.454,26.14641788],[40.44,196.5323],[40.439,116.05818305],[40.435,11.49619324]],[[40.524,6.0],[40.525,75.03],[40.527,31.30350104],[40.53,171.02],[40.91,150.0]]]
["bitfinex","SOLUSD",1659532664341,[[40.861,10.0],[40.86,172.74],[40.838,11.60742928],[40.837,541.06437578],[40.802,18.38]],[[40.919,3.30156],[40.938,75.03],[40.944,6.0],[40.96,171.02],[40.978,150.2]]]
["bitfinex","SOLUSD",1659532688489,[[40.821,11.60742928],[40.82,171.05],[40.813,3.24024],[40.811,113.67658051],[40.795,18.38]],[[40.9,0.0001],[40.908,6.0],[40.909,75.03],[40.91,172.06],[40.922,25.04]]]
["bitfinex","SOLUSD",1659532734030,[[40.682,6.0],[40.671,18.44],[40.67,171.05],[40.661,20.0],[40.649,32.05818051]],[[40.757,3.30156],[40.758,75.03],[40.76,172.06],[40.772,9.1685],[40.775,150.2]]]
["bitfinex","SOLUSD",1659532760267,[[40.782,37.36648533],[40.781,44.39],[40.753,3.56157022],[40.751,103.25527361]],[[40.842,1.9562341],[40.869,9.8813],[40.879,71.3959]]]
["bitfinex","SOLUSD",1659532807421,[[40.601,18.47],[40.6,172.74],[40.599,11.60742928],[40.595,12.51973051],[40.591,25.67964643]],[[40.686,9.30156],[40.687,75.03],[40.688,53.65856422],[40.693,25.04],[40.694,124.62369555]]]
["bitfinex","SOLUSD",1659532835248,[[40.514,6.0],[40.513,20.0],[40.51,171.05],[40.501,18.52],[40.129,157.66802136]],[[40.557,3.30156],[40.569,75.03],[40.572,162.80350104],[40.575,23.6193],[40.6,172.06]]]
["bitfinex","SOLUSD",1659532895230,[[40.32,6.0],[40.305,18.6],[40.304,23.9493],[40.303,75.03],[40.302,25.8337953]],[[40.383,3.27296],[40.384,18.80350104],[40.388,69.817],[40.39,172.06],[40.768,150.0]]]
["bitfinex","SOLUSD",1659532909433,[[40.302,20.0],[40.301,18.6],[40.3,171.05],[40.289,100.01010361],[40.274,25.84881655]],[[40.389,22.07646104],[40.39,172.06],[40.392,111.0],[40.398,23.523],[40.399,71.1464]]]
["bitfinex","SOLUSD",1659532979881,[[40.382,6.0],[40.381,20.0],[40.38,17.51794298],[40.365,18.57],[40.364,106.0257831]],[[40.424,3.27296],[40.425,6.0],[40.428,22.5116],[40.429,48.0785],[40.438,18.54]]]
["bitfinex","SOLUSD",1659532992324,[[40.361,208.0],[40.351,75.03],[40.342,25.84271537],[40.34,343.0],[40.33,218.02137201]],[[40.408,9.27296],[40.409,75.03],[40.41,53.4565],[40.418,25.04],[40.419,24.3374]]]
["bitfinex","SOLUSD",1659533065342,[[40.298,11.46041051],[40.297,26.0],[40.286,40.53061374],[40.282,18.61],[40.254,94.40981072]],[[40.348,12.80350104],[40.349,28.918],[40.35,12.63435389],[40.353,47.2523],[40.364,150.0]]]
["bitfinex","SOLUSD",1659533094278,[[40.41,170.63],[40.404,18.55],[40.403,77.84109092],[40.394,33.12512294],[40.381,87.49078745]],[[40.449,23.9842],[40.484,18.52],[40.489,25.04],[40.49,183.25122115],[40.554,343.0]]]
["bitfinex","SOLUSD",1659533105308,[[40.352,11.46041051],[40.339,18.58],[40.338,3.69213053],[40.334,40.38068041],[40.33,86.34039933]],[[40.399,6.0],[40.4,78.06],[40.408,96.4186],[40.414,12.80350104],[40.419,150.2]]]
["bitfinex","SOLUSD",1659533176015,[[40.376,20.0],[40.375,6.0],[40.37,173.53],[40.367,11.49089828],[40.356,18.58]],[[40.393,6.0],[40.394,3.7161265],[40.402,7.43225301],[40.405,13.50446263],[40.406,23.1777]]]
["bitfinex","SOLUSD",1659533196427,[[40.331,6.0],[40.32,172.72],[40.314,23.28035],[40.306,18.6],[40.305,98.5819]],[[40.369,18.80350104],[40.37,12.62808996],[40.378,3.7161265],[40.386,55.87145301],[40.387,62.524]]]
["bitfinex","SOLUSD",1659533249289,[[40.377,20.0],[40.376,18.57],[40.375,11.49095312],[40.372,6.0],[40.37,173.53]],[[40.411,6.0],[40.412,3.7161265],[40.413,24.9578],[40.42,7.43225301],[40.427,60.80990104]]]
["bitfinex","SOLUSD",1659533281055,[[40.341,18.59],[40.34,78.54],[40.339,11.49065722],[40.332,70.5409],[40.33,123.71942306]],[[40.393,6.0],[40.394,3.7161265],[40.395,12.80350104],[40.4,48.4096],[40.401,7.43225301]]]
["bitfinex","SOLUSD",1659533338343,[[40.351,26.0],[40.35,78.65],[40.344,18.59],[40.343,11.49047295],[40.334,75.03]],[[40.395,18.80350104],[40.396,52.3375265],[40.4,46.9834],[40.404,7.43225301],[40.409,16.2881]]]
["bitfinex","SOLUSD",1659533367971,[[40.361,18.58],[40.35,24.71],[40.338,31.95366525],[40.308,24.74],[40.294,120.22446406]],[[40.407,3.7161265],[40.408,18.80350104],[40.409,47.1415],[40.413,23.2662],[40.415,7.43225301]]]
["bitfinex","SOLUSD",1659533400323,[[40.391,26.0],[40.39,24.71],[40.383,75.03],[40.382,18.57],[40.374,35.94934881]],[[40.436,6.0],[40.439,18.54],[40.44,48.7791],[40.443,3.7161265],[40.45,7.43225301]]]
["bitfinex","SOLUSD",1659533423523,[[40.46,78.11],[40.452,75.03],[40.451,55.98037992],[40.435,49.1123],[40.42,12.64240908]],[[40.505,18.51],[40.506,45.9916],[40.519,16.9219],[40.524,7.43225301],[40.532,11.46542847]]]
["bitfinex","SOLUSD",1659533471082,[[40.616,6.0],[40.615,14.6810603],[40.614,6.0],[40.61,179.51843229],[40.607,75.03]],[[40.695,75.03],[40.696,18.80350104],[40.699,96.16],[40.7,169.47],[41.055,150.07460011]]]
["bitfinex","SOLUSD",1659533516825,[[40.447,75.03],[40.446,26.0],[40.444,20.0],[40.443,6.0],[40.44,171.48]],[[40.475,3.24724],[40.505,40.5286],[40.52,169.55],[40.55,41.83284638],[57.904,0.02]]]
["bitfinex","SOLUSD",1659533540058,[[40.57,11.45275836],[40.56,170.26],[40.557,75.03],[40.549,115.54933074],[40.53,96.10078242]],[[40.65,175.47],[40.651,3.24724],[40.652,87.83350104],[40.653,16.0253],[40.658,93.9126]]]
["bitfinex","SOLUSD",1659533566083,[[40.665,6.0],[40.664,11.50903316],[40.656,3.58898751],[40.651,93.52],[40.65,9.24933533]],[[40.718,66.62189],[40.719,16.9918],[40.728,12.80350104],[40.729,93.3347],[40.73,169.47]]]
["bitfinex","SOLUSD",1659533612222,[[40.749,17.50821111],[40.748,20.0],[40.747,6.0],[40.744,11.88369006],[40.741,93.48]],[[40.811,6.0],[40.812,75.03],[40.813,82.72580104],[40.814,6.0],[40.823,3.24724]]]
["bitfinex","SOLUSD",1659533638876,[[40.728,3.58898751],[40.722,75.03],[40.721,7.39496525],[40.713,11.13433864],[40.711,18.46]],[[40.778,87.83350104],[40.779,6.0],[40.784,17.0998],[40.785,24.8914],[40.792,72.8998]]]
["bitfinex","SOLUSD",1659533692035,[[40.612,44.5],[40.61,170.26],[40.602,11.50601206],[40.601,75.03],[40.594,3.58898751]],[[40.672,11.15664269],[40.675,16.4995],[40.677,12.80350104],[40.686,24.2677],[40.687,18.59440449]]]
["bitfinex","SOLUSD",1659533713285,[[40.681,6.0],[40.676,11.53344534],[40.662,18.48],[40.66,171.48],[40.631,87.72595136]],[[40.743,6.0],[40.744,75.03],[40.745,46.3277],[40.746,23.6473],[40.747,17.092]]]
["bitfinex","SOLUSD",1659533738304,[[40.614,18.5],[40.613,31.53344534],[40.611,75.03],[40.61,170.26],[40.598,3.58898751]],[[40.674,6.0],[40.675,164.3738],[40.687,23.7229],[40.69,24.74],[40.696,12.49634836]]]
["bitfinex","SOLUSD",1659533785857,[[40.639,11.53344534],[40.638,6.0],[40.631,18.5],[40.61,179.51843229],[40.607,3.58898751]],[[40.679,6.0],[40.68,87.56178718],[40.681,47.9364],[40.683,30.7362],[40.684,23.5583]]]
["bitfinex","SOLUSD",1659533813877,[[40.651,75.03],[40.647,11.53344534],[40.631,18.48],[40.63,171.48],[40.622,49.38448751]],[[40.7,6.0],[40.701,87.83350104],[40.706,18.2481],[40.707,71.4651],[40.851,125.32711543]]]
["bitfinex","SOLUSD",1659533877158,[[40.661,75.03],[40.66,77.49],[40.651,56.00344534],[40.645,34.23049704],[40.634,3.58898751]],[[40.696,48.1983],[40.724,11.15664269]]]
["bitfinex","SOLUSD",1659533888455,[[40.683,20.0],[40.682,6.0],[40.681,20.0],[40.658,18.47],[40.655,3.58898751]],[[40.715,75.03],[40.716,22.6646],[40.729,46.7892],[40.73,76.87],[40.732,12.80350104]]]
["bitfinex","SOLUSD",1659533950410,[[40.684,20.0],[40.683,11.53464552],[40.682,26.0]],[[40.715,46.7497],[40.716,22.6193],[40.742,75.03],[40.75,24.74],[40.751,115.40836226]]]
["bitfinex","SOLUSD",1659533978665,[[40.762,20.0],[40.761,11.59083385],[40.754,18.42],[40.751,122.7079],[40.72,12.8224461]],[[40.826,6.0],[40.827,75.03],[40.828,72.0956],[40.83,168.78],[40.851,12.27611221]]]
["bitfinex","SOLUSD",1659533990517,[[40.762,20.0],[40.748,18.42],[40.74,77.91],[40.737,12.24695139],[40.72,9.23345859]],[[40.806,6.0],[40.807,87.83350104],[40.808,47.7712],[40.81,76.85],[40.815,24.8624]]]
["bitfinex","SOLUSD",1659534055893,[[40.638,20.0],[40.628,75.03],[40.627,18.48],[40.596,3.58898751],[40.566,129.93195326]],[[40.683,6.0],[40.684,75.03],[40.685,58.53620104],[40.686,6.0],[40.688,24.9112]]]
["bitfinex","SOLUSD",1659534067432,[[40.582,18.5],[40.574,3.58898751],[40.566,31.03396525],[40.546,7.42064655],[32.172,0.1895453]],[[40.643,75.03],[40.644,88.24560104],[40.648,6.0],[40.649,24.74],[40.65,169.75]]]
["bitfinex","SOLUSD",1659534130346,[[40.599,20.0],[40.598,11.60915541],[40.586,75.03],[40.585,18.5],[40.584,23.119]],[[40.632,6.0],[40.633,47.7903],[40.639,75.03],[40.64,77.26],[40.649,23.6761]]]
["bitfinex","SOLUSD",1659534159272,[[40.513,44.53],[40.512,11.60828922],[40.511,101.03],[40.491,22.9602],[40.47,71.55322381]],[[40.558,81.03],[40.559,24.4721],[40.56,77.26],[40.571,12.80350104],[40.582,24.74]]]
["bitfinex","SOLUSD",1659534178277,[[40.542,26.0],[40.541,75.03],[40.54,44.52],[40.538,11.60828922],[40.479,125.84585749]],[[40.587,6.0],[40.588,75.03],[40.589,53.7413],[40.59,78.38],[40.592,22.8257]]]
["bitfinex","SOLUSD",1659534238254,[[40.521,26.0],[40.507,75.03],[40.506,18.53],[40.505,11.55880915],[40.501,23.744]],[[40.548,47.1483],[40.557,24.2712],[40.568,11.59],[40.569,75.03],[40.57,77.26]]]
["bitfinex","SOLUSD",1659534287916,[[40.414,20.0],[40.408,18.58],[40.407,11.31261617],[40.392,75.03],[40.391,83.20264883]],[[40.449,6.0],[40.45,24.43],[40.459,12.80350104],[40.467,123.3844],[40.505,11.15664269]]]
["bitfinex","SOLUSD",1659534314341,[[40.438,18.57],[40.437,11.31397249],[40.421,23.7102],[40.416,12.42068434],[40.412,23.5387]],[[40.479,52.8906],[40.48,78.34],[40.487,75.03],[40.488,22.9297],[40.489,12.80350104]]]
["bitfinex","SOLUSD",1659534341386,[[40.474,47.81738],[40.459,75.03],[40.458,49.2109],[40.45,87.29499979],[40.446,31.95695261]],[[40.527,6.0],[40.528,12.80350104],[40.529,6.0],[40.53,78.83],[40.538,75.03]]]
["bitfinex","SOLUSD",1659534388421,[[40.343,23.3548]],[[40.409,75.03],[40.41,78.34],[40.417,6.0],[40.419,87.59740104],[40.439,24.74]]]
["bitfinex","SOLUSD",1659534416056,[[40.31,18.62],[40.309,11.31684457],[40.308,75.03],[40.29,87.85185728],[40.269,87.72595136]],[[40.358,75.03],[40.359,52.6997],[40.36,78.83],[40.375,12.80350104],[40.384,24.74]]]
["bitfinex","SOLUSD",1659534460715,[[40.285,75.03],[40.284,26.0],[40.282,17.26933815],[40.281,18.64],[40.278,20.0]],[[40.319,51.2813],[40.329,18.62],[40.33,78.34],[40.334,75.03],[40.335,12.80350104]]]
["bitfinex","SOLUSD",1659534488847,[[40.371,44.6],[40.37,78.52],[40.361,75.03],[40.352,26.0],[40.343,11.26933815]],[[40.397,3.25764],[40.399,24.4793],[40.414,24.5019],[40.425,18.57],[40.432,18.59440449]]]
["bitfinex","SOLUSD",1659534514173,[[40.39,48.12417],[40.388,11.52891745],[40.272,18.47151136]],[[40.447,22.8232],[40.458,18.56],[40.464,12.80350104],[40.468,24.74]]]
["bitfinex","SOLUSD",1659534562524,[[40.478,26.0],[40.472,18.55],[40.471,11.32485283],[40.46,185.61488789],[40.415,122.46845939]],[[40.511,6.0],[40.512,75.03],[40.522,18.53],[40.523,69.7546],[40.537,37.54350104]]]
["bitfinex","SOLUSD",1659534589544,[[40.415,20.0],[40.414,11.32485283],[40.408,18.58],[40.4,78.72],[40.374,7.51669485]],[[40.459,75.03],[40.46,24.56],[40.469,46.3514],[40.47,103.62036427],[40.477,3.83755759]]]
["bitfinex","SOLUSD",1659534614777,[[40.459,47.82859],[40.458,11.32422503],[40.457,26.0],[40.451,75.03],[40.45,78.72]],[[40.494,47.2371],[40.505,75.03],[40.508,18.53],[40.509,61.29360104],[40.513,3.83755759]]]
["bitfinex","SOLUSD",1659534657822,[[40.537,20.0],[40.533,75.03],[40.532,18.52],[40.53,170.26],[40.52,115.81759329]],[[40.584,6.0],[40.59,18.5],[40.596,47.9931]]]
["bitfinex","SOLUSD",1659534712689,[[40.424,11.48833996],[40.423,82.7332035],[40.42,77.73],[40.404,28.52096423],[40.373,120.24703667]],[[40.468,70.873],[40.482,93.58],[40.5,103.77],[40.517,3.83755759],[40.532,19.01850327]]]
["bitfinex","SOLUSD",1659534750034,[[40.428,11.48833996],[40.427,47.86118],[40.422,0.26],[40.421,75.03],[40.384,24.74]],[[40.468,6.0],[40.469,47.7761],[40.48,18.56],[40.487,3.83755759],[40.488,75.03]]]
["bitfinex","SOLUSD",1659534761429,[[40.444,11.48833996],[40.443,48.10988],[40.44,9.29499979],[40.434,23.7625],[40.431,75.03]],[[40.5,79.05],[40.503,81.03],[40.504,18.55],[40.505,29.2407],[40.509,48.7324]]]
["bitfinex","SOLUSD",1659534825498,[[40.451,26.0],[40.45,21.84932],[40.449,11.48888602],[40.448,20.0],[40.443,75.03]],[[40.49,6.0],[40.491,75.03],[40.492,18.56],[40.493,47.9842],[40.496,12.80350104]]]
["bitfinex","SOLUSD",1659534836908,[[40.431,26.0],[40.43,9.30188837],[40.426,6.0],[40.414,93.63],[40.412,20.0]],[[40.459,48.4506],[40.46,81.03],[40.473,35.21105863],[40.481,7.59543594],[40.522,7.4281898]]]
["bitfinex","SOLUSD",1659534902176,[[40.557,41.79069],[40.556,11.50027069],[40.555,26.0],[40.553,75.29],[40.55,9.27439511]],[[40.584,47.8327],[40.589,3.83755759],[40.596,18.51],[40.597,7.59543594],[40.599,75.03]]]
["bitfinex","SOLUSD",1659534928606,[[40.492,20.0],[40.491,11.50027069],[40.49,20.0],[40.474,18.57],[40.473,3.26746]],[[40.518,6.0],[40.521,75.03],[40.522,18.55],[40.523,46.6733],[40.53,24.66]]]
["bitfinex","SOLUSD",1659534973489,[[40.558,27.79061],[40.551,11.50027069],[40.542,75.03],[40.541,47.8677],[40.54,88.15668]],[[40.597,6.0],[40.598,18.51],[40.599,75.03],[40.6,6.0],[40.607,3.83755759]]]
["bitfinex","SOLUSD",1659535004119,[[40.532,20.0],[40.53,20.0],[40.528,3.26302],[40.523,18.53],[40.502,75.03]],[[40.556,75.03],[40.557,30.3044],[40.558,23.5305],[40.565,18.51],[40.569,3.83755759]]]
["bitfinex","SOLUSD",1659535014231,[[40.532,20.0],[40.531,18.52],[40.53,3.26286],[40.528,11.50027069],[40.512,75.03]],[[40.562,75.03],[40.563,29.2231],[40.564,22.34755759],[40.565,24.5057],[40.566,23.9568]]]
["bitfinex","SOLUSD",1659535079413,[[40.48,9.26689],[40.479,20.0],[40.478,36.05027069],[40.472,50.37263811],[40.462,30.88505588]],[[40.51,6.0],[40.514,48.9387],[40.518,75.03],[40.53,78.59],[40.533,18.52]]]
["bitfinex","SOLUSD",1659535107847,[[40.549,20.0],[40.548,6.0],[40.531,18.52],[40.53,3.26286],[40.514,115.83813351]],[[40.567,47.5076],[40.578,93.53],[40.58,24.39],[40.583,12.80350104],[40.584,23.1659]]]
["bitfinex","SOLUSD",1659535157893,[[40.524,18.53],[40.523,3.26343],[40.522,103.47139752],[40.519,31.96830254],[40.517,24.7273]],[[40.566,18.51],[40.568,3.83755759],[40.574,23.9573],[40.575,7.59543594],[40.58,24.17]]]
["bitfinex","SOLUSD",1659535186115,[[40.524,20.0],[40.523,18.53],[40.522,31.475585],[40.52,9.28354145],[40.519,6.0]],[[40.548,22.8457],[40.557,24.3203],[40.558,75.03],[40.561,18.51],[40.563,3.83755759]]]
["bitfinex","SOLUSD",1659535224069,[[40.425,17.42469709],[40.424,20.0],[40.423,18.57],[40.4,24.53],[40.372,100.01010361]],[[40.467,70.9158],[40.469,75.03],[40.47,28.00755759],[40.477,18.55],[40.478,7.59543594]]]
["bitfinex","SOLUSD",1659535259905,[[40.398,11.34540539],[40.392,24.59],[40.383,25.75649728],[40.38,153.64],[40.008,150.0]],[[40.448,99.59],[40.458,71.3564],[40.46,78.77],[40.518,100.01010361],[40.559,109.8602147]]]
["bitfinex","SOLUSD",1659535284836,[[40.463,26.0],[40.462,11.39998154],[40.461,26.0],[40.455,18.56],[40.454,34.23109792]],[[40.504,6.0],[40.505,18.53],[40.506,6.0],[40.508,75.03],[40.509,46.9587]]]
["bitfinex","SOLUSD",1659535332275,[[40.433,75.03],[40.432,44.83],[40.43,172.12],[40.424,62.93180944],[40.422,24.57729589]],[[40.505,18.53],[40.506,23.4542],[40.574,7.36458463],[40.609,124.70768323],[40.877,150.0]]]
["bitfinex","SOLUSD",1659535358699,[[40.459,20.0],[40.458,18.19889687],[40.457,20.0],[40.446,18.56],[40.408,0.26]],[[40.502,18.54],[40.503,6.0],[40.507,47.7075],[40.508,44.06351504],[40.509,32.59340455]]]
["bitfinex","SOLUSD",1659535384530,[[40.46,32.4718878],[40.442,93.59],[40.434,23.6617],[40.43,78.59],[32.43,348.0]],[[40.493,6.0],[40.494,18.54],[40.5,12.5875253],[40.502,24.9921],[40.876,150.0]]]
["bitfinex","SOLUSD",1659535434388,[[40.555,12.50006688],[40.554,20.0],[40.543,6.0],[40.524,18.53],[40.523,48.3922]],[[40.578,18.5],[40.579,73.8238],[40.59,79.1],[40.6,12.55649862],[40.963,150.0]]]
["bitfinex","SOLUSD",1659535479132,[[40.615,26.0],[40.614,12.80350104],[40.61,9.26070933],[40.609,18.49],[40.571,30.38263515]],[[40.658,6.0],[40.659,18.46],[40.662,47.5892],[40.666,49.7251],[40.67,79.1]]]
["bitfinex","SOLUSD",1659535511368,[[40.595,20.0],[40.594,6.0],[40.593,20.0],[40.581,18.5],[40.572,75.03]],[[40.63,24.48],[40.631,46.4063],[40.639,22.6706],[40.649,24.74],[40.65,182.68413073]]]
["bitfinex","SOLUSD",1659535538946,[[40.618,20.0],[40.617,12.80350104],[40.616,20.0],[40.612,29.92913792],[40.602,18.49]],[[40.65,6.0],[40.651,18.47],[40.668,30.74],[40.669,47.914],[40.675,25.69704886]]]
["bitfinex","SOLUSD",1659535568275,[[40.642,12.80350104],[40.641,20.0],[40.64,9.25160789],[40.631,18.48],[40.63,78.32]],[[40.668,5.5],[40.669,24.4212],[40.678,48.1],[40.692,18.45],[40.7,78.38]]]
["bitfinex","SOLUSD",1659535619123,[[40.541,75.03],[40.54,32.80350104],[40.525,128.30571371],[40.52,9.28125317]],[[40.58,78.01],[40.619,24.74],[58.0,338.39006248],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659535646770,[[40.484,6.0],[40.483,20.0],[40.482,6.0],[40.481,18.82],[40.47,9.29270586]],[[40.519,6.0],[40.529,24.54],[40.534,24.3414],[40.537,12.80350104],[40.58,25.20969161]]]
["bitfinex","SOLUSD",1659535709462,[[40.427,20.0],[40.426,12.80350104],[40.423,6.0],[40.415,18.59],[40.412,75.03]],[[40.458,6.0],[40.459,24.7034],[40.467,18.57],[40.468,23.6596],[40.47,77.94]]]
["bitfinex","SOLUSD",1659535752052,[[40.363,12.80350104],[40.359,20.0],[40.358,206.0],[40.349,49.8657111]],[[40.399,74.07226],[40.4,79.05],[40.421,12.80350104]]]
["bitfinex","SOLUSD",1659535792579,[[40.407,8.23963574],[40.406,20.0],[40.401,83.09209562],[40.023,150.0],[32.682,1.0]],[[40.439,69.538],[40.458,18.57],[40.459,24.74],[40.46,77.94],[40.47,12.59997895]]]
["bitfinex","SOLUSD",1659535804392,[[40.434,18.59],[40.433,68.08493137],[40.432,74.68476387],[40.431,22.7665],[40.43,79.43]],[[40.486,18.56],[40.487,69.8741],[40.49,150.0],[40.5,102.69],[40.514,23.8229]]]
["bitfinex","SOLUSD",1659535870465,[[40.528,51.34350104],[40.527,50.70102387],[40.526,34.78856455],[40.524,75.03],[40.523,22.5971]],[[40.57,6.0],[40.576,18.52],[40.579,46.6891],[40.59,102.62],[40.641,87.72595136]]]
["bitfinex","SOLUSD",1659535903842,[[40.5,24.4],[40.499,6.0],[40.498,110.81975613],[40.497,6.0],[40.493,75.03]],[[40.549,6.0],[40.57,24.47],[58.0,338.39006248],[58.562,5.01461818],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659535918364,[[40.545,12.80350104],[40.544,20.0],[40.527,52.8462],[40.524,31.08942971],[32.547,0.18736139]],[[40.574,6.0],[40.575,47.4767],[40.589,24.6922],[40.59,24.47],[40.597,24.74]]]
["bitfinex","SOLUSD",1659535995267,[[40.521,44.49],[40.52,24.25],[40.514,73.98],[40.513,24.2494],[40.512,36.30610104]],[[40.559,6.0],[40.579,89.9095],[40.58,24.47],[40.585,24.74],[40.614,340.0]]]
["bitfinex","SOLUSD",1659536033427,[[40.49,206.0],[40.476,64.4004],[40.475,24.6909],[40.473,12.80350104],[40.47,36.46101515]],[[40.52,6.0],[40.529,65.9984],[40.53,24.47],[40.548,12.80350104],[40.552,172.34]]]
["bitfinex","SOLUSD",1659536097735,[[40.541,20.0],[40.54,15.27668],[40.538,18.49],[40.537,12.80350104],[40.535,28.6068198]],[[40.57,6.0],[40.578,18.47],[40.579,23.1784],[40.588,22.7939],[40.593,12.80350104]]]
["bitfinex","SOLUSD",1659536125267,[[40.539,5.0],[40.528,20.0],[40.526,18.49],[40.522,12.80350104],[40.511,24.4834]],[[40.57,6.0],[40.578,42.6306],[40.579,47.5836],[40.58,37.27350104],[40.719,160.6419949]]]
["bitfinex","SOLUSD",1659536184453,[[40.478,20.0],[40.477,12.80350104],[40.476,20.0],[40.461,65.6182],[40.46,389.64825041]],[[40.505,6.0],[40.506,22.7187],[40.508,23.4157],[40.509,18.5],[40.52,24.47]]]
["bitfinex","SOLUSD",1659536217920,[[40.489,57.31350104],[40.488,73.98],[40.483,29.35227808],[40.481,57.12631025],[40.432,149.96762843]],[[40.524,6.0],[40.525,24.2605],[40.526,24.5618],[40.539,18.49],[40.54,24.45]]]
["bitfinex","SOLUSD",1659536247340,[[40.36,206.0],[40.349,18.58],[40.341,12.49327615],[40.33,24.24],[40.32,9.29729485]],[[40.399,24.55],[40.4,24.4],[40.408,24.8716],[40.41,12.80350104],[40.418,22.9782]]]
["bitfinex","SOLUSD",1659536296221,[[40.362,12.80350104],[40.361,20.0],[40.351,18.58],[40.342,23.9786],[32.336,0.21850649]],[[40.399,6.0],[40.4,24.4],[40.408,18.55],[40.409,22.8059],[40.416,12.80350104]]]
["bitfinex","SOLUSD",1659536338588,[[40.287,8.84593372],[40.257,18.62],[40.24,206.0],[40.23,24.42],[40.221,544.37818925]],[[40.308,92.80350104],[40.309,24.6],[40.31,37.01318303],[40.313,24.74],[40.314,25.86220129]]]
["bitfinex","SOLUSD",1659536380812,[[40.216,20.0],[40.215,12.80350104],[40.214,20.0],[40.204,73.98],[40.203,18.65]],[[40.254,6.0],[40.257,48.5789],[40.26,79.2],[40.265,18.62],[40.271,24.74]]]
["bitfinex","SOLUSD",1659536407071,[[40.217,73.98],[40.216,44.64],[40.214,12.80350104],[40.212,20.0],[40.211,47.6218]],[[40.273,46.1189],[40.274,18.61],[40.275,24.9654],[40.28,80.06],[40.282,37.66770104]]]
["bitfinex","SOLUSD",1659536437001,[[40.254,20.0],[40.252,23.1328],[40.245,73.98],[40.244,18.63],[40.227,116.28791064]],[[40.297,24.6],[40.298,47.1767],[40.3,92.86350104],[40.303,22.8533],[40.34,7.35523868]]]
["bitfinex","SOLUSD",1659536491582,[[40.206,12.80350104],[40.205,21.0],[40.198,18.65],[40.191,55.7986943]],[[40.243,47.6927],[40.253,18.62],[40.254,24.74],[40.26,79.34],[40.271,31.01421102]]]
["bitfinex","SOLUSD",1659536520505,[[40.211,26.0],[40.21,97.8233],[40.209,12.80350104],[40.202,18.65],[40.201,24.8096]],[[40.254,6.0],[40.255,18.63],[40.256,12.80350104],[40.258,47.3304],[40.278,36.82087768]]]
["bitfinex","SOLUSD",1659536548731,[[40.109,73.98],[40.108,26.0],[40.107,12.80350104],[40.101,18.7],[40.1,33.936007]],[[40.159,6.0],[40.17,24.49],[40.197,18.65],[40.205,100.01010361],[40.22,12.67522142]]]
["bitfinex","SOLUSD",1659536616524,[[40.163,6.0],[40.162,32.80350104],[40.161,73.98],[40.151,18.67],[40.091,439.97407463]],[[40.199,46.9683],[40.205,18.65],[40.206,23.5079],[40.22,79.74],[40.225,24.74]]]
["bitfinex","SOLUSD",1659536627046,[[40.143,73.98],[40.142,26.0],[40.133,24.9525],[40.13,12.80350104]],[[40.201,7.0]]]
["bitfinex","SOLUSD",1659536683043,[[40.13,3.56676079],[40.115,20.0],[40.114,12.80350104],[40.106,18.69],[32.172,0.1895453]],[[40.149,6.0],[40.15,80.07],[40.158,18.67],[40.159,46.3754],[40.182,24.74]]]
["bitfinex","SOLUSD",1659536713069,[[40.16,18.80350104],[40.159,20.0],[40.153,18.67],[40.152,3.5648065],[40.151,73.98]],[[40.206,18.65],[40.207,6.0],[40.209,48.8977],[40.21,24.7],[40.219,25.93282306]]]
["bitfinex","SOLUSD",1659536784567,[[40.101,106.78350104],[40.1,150.0],[40.091,18.7],[40.08,24.74],[39.908,1372.0]],[[40.129,24.8449],[40.139,22.7825],[40.149,18.67],[40.15,24.92],[40.28,25.05]]]
["bitfinex","SOLUSD",1659536799286,[[40.084,20.0],[40.083,23.9601],[40.081,73.98],[40.072,18.71],[40.06,24.74]],[[40.127,18.68],[40.128,24.9335],[40.129,24.8449],[40.13,24.92],[40.139,25.96732093]]]
["bitfinex","SOLUSD",1659536871894,[[40.155,24.6365],[40.151,73.98],[40.149,18.7],[40.148,49.6228],[40.096,222.96517849]],[[40.198,18.80350104],[40.2,37.59837603],[40.218,18.67],[40.261,87.72595136]]]
["bitfinex","SOLUSD",1659536916248,[[40.212,6.0],[40.211,20.0],[40.2,73.98],[40.199,24.5623],[40.146,126.87531304]],[[40.228,6.0],[40.229,24.3295],[40.243,18.66],[40.244,12.80350104],[40.612,150.0]]]
["bitfinex","SOLUSD",1659536956318,[[40.316,26.0],[40.315,3.28026],[40.314,38.80350104],[40.301,18.63]],[[40.364,6.0],[40.365,18.6],[40.366,73.98],[40.377,150.0],[40.398,24.93]]]
["bitfinex","SOLUSD",1659536983355,[[40.308,20.0],[40.307,6.0],[40.306,3.281],[40.3,93.98],[40.29,186.20350104]],[[40.35,73.98],[40.351,24.61],[40.353,18.80350104],[40.357,48.2812],[40.367,24.93]]]
["bitfinex","SOLUSD",1659536995663,[[40.307,6.0],[40.306,3.281],[40.297,73.98],[40.296,18.63],[40.29,171.1]],[[40.341,18.80350104],[40.346,92.59],[40.35,12.63435389],[40.37,221.1027964],[61.266,5.0]]]
["bitfinex","SOLUSD",1659537060960,[[40.151,40.79716104],[40.15,79.1],[40.139,73.98],[40.088,418.28983294],[40.043,1.42732131]],[[40.201,71.6452],[40.212,18.67],[40.22,80.21],[40.242,12.46184596],[40.574,150.0]]]
["bitfinex","SOLUSD",1659537088986,[[40.154,3.29342],[40.147,73.98],[40.142,41.51],[40.138,12.80350104],[40.13,79.1]],[[40.198,6.0],[40.199,18.68],[40.2,79.77],[40.203,12.80350104],[40.21,12.67837603]]]
["bitfinex","SOLUSD",1659537140257,[[40.129,9.29547],[40.127,20.0],[40.124,18.71],[40.123,12.80350104],[40.12,79.37]],[[40.165,6.0],[40.166,23.8472],[40.178,73.98],[40.179,18.69],[40.181,12.80350104]]]
["bitfinex","SOLUSD",1659537175226,[[40.108,20.0],[40.1,48.9295],[40.099,86.78350104],[40.092,18.73],[40.068,24.0837]],[[40.145,86.78350104],[40.146,24.7],[40.15,12.70050234],[40.151,22.6414],[40.28,37.56417266]]]
["bitfinex","SOLUSD",1659537222379,[[40.103,3.29761],[40.098,73.98],[40.09,18.73],[40.089,12.80350104],[40.048,121.61520168]],[[40.138,6.0],[40.139,18.7],[40.141,46.5199],[40.143,23.8494],[40.184,24.93]]]
["bitfinex","SOLUSD",1659537252837,[[40.133,3.29514],[40.132,6.0],[40.13,73.98],[40.128,18.71],[40.127,20.0]],[[40.173,24.69],[40.174,47.185],[40.179,25.93113618],[40.189,73.98],[40.19,80.43]]]
["bitfinex","SOLUSD",1659537284568,[[40.146,97.27407],[40.145,6.0],[40.141,18.7],[40.137,20.0],[39.763,150.0]],[[40.176,47.4635],[40.195,73.98],[40.196,18.68],[40.2,79.33],[40.204,24.93]]]
["bitfinex","SOLUSD",1659537341680,[[40.107,29.29728],[40.102,18.72],[40.098,35.41840104],[40.096,73.98],[40.049,26.02884209]],[[40.138,46.6522],[40.15,31.39417266],[40.151,12.80350104],[40.156,73.98],[40.157,25.94164293]]]
["bitfinex","SOLUSD",1659537368803,[[39.949,18.79],[39.935,45.9087],[39.93,24.77],[39.921,7.60444104],[39.911,100.01010361]],[[39.999,6.0],[40.0,24.78],[40.009,12.80350104],[40.014,73.98],[40.015,18.76]]]
["bitfinex","SOLUSD",1659537394035,[[40.035,3.30321],[40.017,20.0],[40.015,24.7858],[40.011,18.76],[40.0,24.77]],[[40.069,24.74],[40.07,25.1],[40.071,12.80350104],[40.072,23.0183],[40.08,12.71635419]]]
["bitfinex","SOLUSD",1659537451997,[[40.147,6.0],[40.126,18.73],[40.12,80.26],[40.08,88.83067866],[32.0,8.0]],[[40.179,37.50350104],[40.18,12.68468996],[40.183,73.98],[40.184,47.113],[40.561,150.0]]]
["bitfinex","SOLUSD",1659537469932,[[40.12,47.1002],[40.107,18.74],[40.09,80.26],[40.056,122.27974046],[39.739,150.0]],[[40.16,79.91],[40.168,86.78350104],[40.169,72.3261],[40.187,24.93],[40.192,37.97187598]]]
["bitfinex","SOLUSD",1659537518763,[[40.146,73.98],[40.145,20.0],[40.143,3.29432],[40.141,18.72],[40.14,0.26]],[[40.168,186.9766123],[40.18,24.93],[40.186,88.009],[40.2,79.52],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659537549196,[[40.113,3.29678],[40.103,18.74],[40.099,12.2058887],[40.095,19.21050112],[40.053,100.01010361]],[[40.154,92.7],[40.155,0.26],[40.156,6.0],[40.157,47.3832],[40.538,150.0]]]
["bitfinex","SOLUSD",1659537576820,[[40.054,73.98],[40.053,16.10522104],[40.043,18.77],[40.037,28.25485274],[40.036,117.20247585]],[[40.097,25.0],[40.099,71.252],[40.103,73.98],[40.104,12.80350104],[40.11,25.11]]]
["bitfinex","SOLUSD",1659537623471,[[40.012,16.10861104],[40.011,18.78],[40.01,25.01],[40.003,36.96626572],[39.981,15.49478173]],[[40.065,73.98],[40.066,24.76],[40.068,12.80350104],[40.069,147.6],[40.07,24.67]]]
["bitfinex","SOLUSD",1659537651185,[[39.987,12.80350104],[39.981,73.98],[39.98,25.01],[39.977,55.76626572]],[[40.021,49.4388],[40.029,18.77],[40.03,73.98],[40.051,53.40338405],[40.058,7.55975562]]]
["bitfinex","SOLUSD",1659537714072,[[39.906,18.83],[39.9,175.99],[39.895,23.433],[39.88,24.9495],[39.853,86.82410242]],[[39.974,73.98],[39.975,25.06],[39.977,70.6975],[39.978,12.80350104],[39.98,188.36136793]]]
["bitfinex","SOLUSD",1659537723273,[[39.924,147.6],[39.922,42.39256],[39.92,187.71886228],[39.918,0.26]],[[39.977,47.1983],[39.998,18.79],[39.999,24.93],[40.01,175.61],[41.111,12.67483584]]]
["bitfinex","SOLUSD",1659537790839,[[39.944,32.99366702],[39.943,3.31081],[39.942,73.98],[39.941,18.82],[39.94,175.43]],[[39.986,47.5032],[39.997,18.79],[39.998,98.5005],[40.03,174.68],[40.072,225.26807296]]]
["bitfinex","SOLUSD",1659537802260,[[39.954,0.26],[39.953,15.93404282],[39.952,20.0],[39.951,73.98],[39.95,174.75]],[[39.987,49.0774],[39.993,24.4785],[39.997,18.79],[39.998,73.98],[66.712,10.0]]]
["bitfinex","SOLUSD",1659537872597,[[40.001,77.54601],[40.0,90.14706617],[39.998,12.53647751],[39.987,18.79],[39.98,117.37524546]],[[40.047,119.759],[40.048,23.5597],[40.062,18.76],[40.063,12.80350104],[40.069,24.93]]]
["bitfinex","SOLUSD",1659537904131,[[39.97,154.73],[39.961,15.84575091],[39.96,9.40645619],[39.953,147.6],[39.952,18.81]],[[40.011,25.04],[40.013,24.78],[40.02,12.73861338]]]
["bitfinex","SOLUSD",1659537953324,[[40.011,12.48218401],[40.01,154.21],[40.005,67.8177],[40.0,9.39941191],[39.996,36.29715059]],[[40.057,73.98],[40.058,47.7883],[40.06,19.02],[40.062,6.0],[40.064,24.1347]]]
["bitfinex","SOLUSD",1659537975947,[[39.99,153.7],[39.975,18.78],[39.973,147.6],[39.972,70.2979],[39.939,122.39934191]],[[40.053,73.98],[40.054,24.74],[40.059,48.8587],[40.06,240.99952931],[40.061,26.02094844]]]
["bitfinex","SOLUSD",1659537995047,[[40.05,80.56],[40.036,73.98],[40.035,59.72228401],[40.03,18.75],[40.02,80.26]],[[40.078,18.73],[40.079,46.3416],[40.086,73.98],[40.087,6.0],[40.105,49.0525]]]
["bitfinex","SOLUSD",1659538065468,[[40.043,12.48218401],[40.042,0.26],[40.041,20.0],[40.04,80.08],[40.029,73.98]],[[40.066,48.7294],[40.092,73.98],[40.093,18.73],[40.1,12.70683834],[40.11,124.94624354]]]
["bitfinex","SOLUSD",1659538097804,[[40.0,24.97],[39.991,31.25255308],[39.989,73.98],[39.985,35.99187512],[39.981,47.3762]],[[40.034,46.3498],[40.044,23.3987],[40.045,73.98],[40.054,18.74],[40.06,24.93]]]
["bitfinex","SOLUSD",1659538148666,[[40.131,20.26],[40.13,24.97],[40.126,73.98],[40.125,12.48255308],[40.111,18.72]],[[40.16,46.3984],[40.174,18.69],[40.175,73.98],[40.179,24.3484],[40.19,24.97]]]
["bitfinex","SOLUSD",1659538177899,[[40.092,0.26],[40.091,20.0],[40.09,24.97],[40.079,18.73],[40.078,73.98]],[[40.123,46.0834],[40.138,73.98],[40.139,12.80350104],[40.149,18.7],[40.15,147.6]]]
["bitfinex","SOLUSD",1659538206522,[[40.08,24.97],[40.077,18.73],[40.076,46.0414],[40.041,24.93],[40.018,121.96177479]],[[40.131,73.98],[40.132,37.51350104],[40.133,47.2754],[40.139,24.5163],[40.142,0.26]]]
["bitfinex","SOLUSD",1659538258469,[[40.077,20.0],[40.07,12.1524498],[40.065,135.89437358],[40.063,26.02189807],[40.06,25.01]],[[40.118,73.98],[40.119,24.71],[40.121,12.80350104],[40.127,24.3882],[40.502,150.0]]]
["bitfinex","SOLUSD",1659538284596,[[40.1,24.97],[40.092,18.73],[40.091,20.0],[40.09,12.48590962],[40.087,12.55857258]],[[40.13,6.0],[40.131,47.2233],[40.133,18.71],[40.134,73.98],[40.141,12.80350104]]]
["bitfinex","SOLUSD",1659538345101,[[40.08,20.0],[40.072,12.55857258],[40.071,110.0],[40.07,25.01],[40.069,18.72]],[[40.111,18.7],[40.112,48.0008],[40.13,73.98],[40.138,24.93],[40.14,25.09]]]
["bitfinex","SOLUSD",1659538378843,[[40.105,23.1533],[40.101,23.6551],[40.1,48.3691],[40.096,18.71],[40.095,98.9996088]],[[40.146,73.98],[40.147,24.68],[40.149,47.9077],[40.151,12.80350104],[40.153,0.26]]]
["bitfinex","SOLUSD",1659538414719,[[40.121,32.81857258],[40.12,25.03],[40.107,18.7],[40.106,24.0395],[40.105,73.98]],[[40.157,67.638],[40.163,24.1597],[40.173,12.80350104],[40.18,24.88],[40.214,87.72595136]]]
["bitfinex","SOLUSD",1659538467988,[[40.094,0.26],[40.093,20.0],[40.092,12.58576158],[40.09,25.05],[40.085,92.69]],[[40.126,22.836],[40.127,24.4613],[40.132,73.98],[40.133,18.69],[40.149,24.93]]]
["bitfinex","SOLUSD",1659538499622,[[40.125,20.26],[40.124,12.55857611],[40.123,0.26],[40.121,52.88259295],[40.12,25.04]],[[40.154,3.82088854],[40.16,42.231],[40.161,7.64177708],[40.162,98.4694],[40.163,24.2065]]]
["bitfinex","SOLUSD",1659538564342,[[40.161,20.0],[40.15,24.86],[40.146,18.68],[40.145,73.98],[40.142,57.80073962]],[[40.184,0.15293686],[40.19,18.66],[40.191,23.07730445],[40.192,73.98],[40.198,49.2357]]]
["bitfinex","SOLUSD",1659538585374,[[40.154,32.48673527],[40.153,0.26],[40.141,18.68],[40.137,33.50090628],[40.096,64.96375387]],[[40.18,0.26],[40.181,41.8816],[40.187,73.98],[40.188,24.6788],[40.19,12.67837603]]]
["bitfinex","SOLUSD",1659538616625,[[40.112,32.74673527],[40.101,18.7],[40.1,25.12],[40.094,73.98],[40.043,396.08143577]],[[40.134,24.4168],[40.137,23.1532],[40.147,73.98],[40.148,18.68],[40.165,7.64177708]]]
["bitfinex","SOLUSD",1659538675395,[[40.151,0.26],[40.145,20.0],[40.144,12.48571453],[40.141,18.68],[40.14,24.86]],[[40.18,6.0],[40.181,18.66],[40.182,79.98],[40.183,23.7737],[40.184,0.15293686]]]
["bitfinex","SOLUSD",1659538704231,[[40.111,20.26],[40.11,25.09],[40.106,18.7],[40.105,73.98],[40.104,12.63036618]],[[40.15,6.26],[40.151,92.66],[40.159,23.3672],[40.189,155.24177708],[57.844,210.0]]]
["bitfinex","SOLUSD",1659538775836,[[40.087,0.26],[40.086,20.0],[40.085,73.98],[40.083,12.45906391],[40.081,18.71]],[[40.122,18.69],[40.131,73.98],[40.15,25.01],[40.155,24.93],[40.16,155.24177708]]]
["bitfinex","SOLUSD",1659538789960,[[40.113,20.26],[40.112,12.43217775],[40.111,38.7],[40.11,24.91],[40.105,73.98]],[[40.14,45.608],[40.151,73.98],[40.156,12.80350104],[40.165,18.67],[40.166,3.8387209]]]
["bitfinex","SOLUSD",1659538843304,[[40.15,32.43256986],[40.143,18.68],[40.14,37.34545672],[40.135,97.3797],[40.102,126.56620188]],[[40.181,74.24],[40.182,24.0689],[40.183,18.66],[40.187,24.3202],[40.204,3.8387209]]]
["bitfinex","SOLUSD",1659538874035,[[40.201,18.65],[40.2,45.15],[40.199,12.43256986],[40.195,73.98],[40.194,38.03224604]],[[40.235,18.64],[40.24,0.26],[40.241,73.98],[40.246,6.0],[40.27,3.8387209]]]
["bitfinex","SOLUSD",1659538949944,[[40.179,0.26],[40.176,20.0],[40.175,31.27141679],[40.172,12.46136635],[40.171,18.65]],[[40.208,0.26],[40.209,41.6653],[40.21,24.5421],[40.225,26.7155209],[40.233,7.64177708]]]
["bitfinex","SOLUSD",1659538984395,[[40.125,24.7034],[40.12,60.28211271],[40.118,18.68],[40.115,12.46136635],[40.114,73.98]],[[40.169,73.98],[40.17,71.9846],[40.172,13.06350104],[40.174,6.0],[40.18,24.99]]]
["bitfinex","SOLUSD",1659538999210,[[40.09,24.85],[40.086,18.69],[40.083,35.16877938],[40.081,57.35529695],[40.08,340.0]],[[40.123,73.98],[40.124,23.126],[40.126,6.0],[40.129,18.67],[40.14,24.99]]]
["bitfinex","SOLUSD",1659539069738,[[40.01,24.71],[40.007,48.4173],[40.006,38.52558117],[40.001,18.73],[39.971,24.1588]],[[40.056,73.98],[40.057,18.71],[40.058,6.0],[40.059,12.80350104],[40.06,47.3607]]]
["bitfinex","SOLUSD",1659539082146,[[40.05,24.71],[40.041,20.26],[40.039,18.97],[40.038,12.46225455],[40.037,37.27937468]],[[40.08,46.6229],[40.081,73.98],[40.088,18.69],[40.089,13.06350104],[40.105,3.8387209]]]
["bitfinex","SOLUSD",1659539144137,[[40.052,0.26],[40.051,32.46191378],[40.05,24.97],[40.047,18.71],[40.042,73.98]],[[40.089,0.26],[40.09,66.0143],[40.093,73.98],[40.099,3.8387209],[40.106,20.44527812]]]
["bitfinex","SOLUSD",1659539179990,[[40.168,0.08445362],[40.147,20.0],[40.146,18.66],[40.14,24.71],[40.08,24.72]],[[40.19,6.0],[40.191,18.64],[40.192,144.1896],[40.2,24.76],[40.208,12.80350104]]]
["bitfinex","SOLUSD",1659539235286,[[40.145,38.94],[40.144,12.48802579],[40.143,153.2163965],[40.14,24.71],[40.137,35.12589134]],[[40.172,23.6324],[40.181,24.0473],[40.182,77.8187209],[40.19,7.64177708],[40.194,18.66]]]
["bitfinex","SOLUSD",1659539265319,[[40.166,20.0],[40.16,53.47376549],[40.159,12.48334929],[40.156,31.79311598],[32.359,0.18844993]],[[40.189,24.9771],[40.193,73.98],[40.194,23.2215],[40.2,3.8387209],[40.203,18.66]]]
["bitfinex","SOLUSD",1659539297170,[[40.16,24.97],[40.146,12.76615726],[40.145,53.2163965],[40.139,18.69],[40.138,12.45859288]],[[40.168,22.9403],[40.182,73.98],[40.183,18.66],[40.185,3.8387209],[40.198,24.6979]]]
["bitfinex","SOLUSD",1659539350104,[[40.31,25.01],[40.301,32.4830999],[40.289,18.62],[40.288,39.86964573],[40.285,32.34961548]],[[40.339,46.1681],[40.344,18.59],[40.345,24.6066],[40.353,3.8387209],[40.361,7.64177708]]]
["bitfinex","SOLUSD",1659539374449,[[40.26,25.01],[40.245,32.42253056],[40.241,0.26],[40.24,24.86],[40.232,73.98]],[[40.285,72.1405],[40.292,22.4487209],[40.307,19.10444271],[40.32,24.95],[40.37,100.01010361]]]
["bitfinex","SOLUSD",1659539429639,[[40.24,79.91],[40.232,35.96964573],[40.231,53.0473965],[40.226,31.22294882],[40.225,18.65]],[[40.283,73.98],[40.299,88.8703],[40.3,22.9415],[40.306,209.8387209],[40.31,78.64]]]
["bitfinex","SOLUSD",1659539461785,[[40.232,20.0],[40.224,20.0],[40.223,31.22294882],[40.22,92.5270851],[40.217,18.65]],[[40.268,73.98],[40.269,18.62],[40.273,48.8712],[40.276,27.5266209],[40.289,24.93]]]
["bitfinex","SOLUSD",1659539492419,[[40.221,20.0],[40.22,24.75],[40.213,49.87294882],[40.212,30.1868765],[40.21,45.28883126]],[[40.255,73.98],[40.259,18.63],[40.26,53.1606],[40.268,23.0518],[40.269,3.8387209]]]
["bitfinex","SOLUSD",1659539553199,[[40.231,51.30834964],[40.23,24.75],[40.227,45.72400769],[40.225,74.57],[40.223,23.1002]],[[40.275,3.8387209],[40.281,66.1697],[40.282,82.21177708],[40.299,22.7285],[40.306,24.93]]]
["bitfinex","SOLUSD",1659539583220,[[40.25,63.64],[40.249,74.57],[40.239,12.14184937],[40.238,116.625735],[40.236,149.5]],[[40.284,0.26],[40.285,45.8427],[40.296,74.57],[40.304,22.4487209],[40.319,11.46266563]]]
["bitfinex","SOLUSD",1659539611664,[[40.225,26.26],[40.22,18.64],[40.218,74.57],[40.217,12.62278856],[40.214,139.4761041]],[[40.265,6.0],[40.266,93.19],[40.274,24.4274],[40.28,24.56],[40.281,3.8387209]]]
["bitfinex","SOLUSD",1659539669321,[[40.233,0.26],[40.232,26.0],[40.231,22.8362],[40.228,18.64],[40.219,107.09863615]],[[40.27,9.412],[40.271,23.2813],[40.272,74.57],[40.273,24.4349],[40.276,3.8387209]]]
["bitfinex","SOLUSD",1659539694362,[[40.171,31.40165739],[40.159,74.57],[40.148,149.5],[40.146,37.59705491],[40.138,681.0]],[[40.237,6.0],[40.238,3.8387209],[40.239,98.1413],[40.24,24.56],[40.243,23.1015]]]
["bitfinex","SOLUSD",1659539744424,[[40.18,6.0],[40.179,20.26],[40.178,6.0],[40.175,22.9344],[40.174,24.5374]],[[40.226,74.57],[40.227,24.3095],[40.228,22.952],[40.264,7.40335031],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659539777043,[[40.246,20.0],[40.245,47.2326],[40.243,0.26],[40.231,18.64],[40.23,10.06874499]],[[40.274,6.0],[40.276,74.57],[40.29,79.19],[40.414,318.5209],[40.658,150.0]]]
["bitfinex","SOLUSD",1659539850219,[[40.155,75.0122],[40.154,18.66],[40.153,6.0],[40.15,24.76],[40.145,74.57]],[[40.202,0.26],[40.203,74.57],[40.218,3.82835954],[40.22,49.71],[40.225,7.68084182]]]
["bitfinex","SOLUSD",1659539864030,[[40.202,48.3901],[40.201,44.89],[40.2,24.82],[40.193,74.57],[40.192,23.1587]],[[40.245,6.0],[40.246,74.07],[40.254,3.82835954],[40.261,7.68084182],[40.266,59.24349963]]]
["bitfinex","SOLUSD",1659539947931,[[40.205,44.89],[40.204,22.8559],[40.202,24.4025],[40.196,74.57],[40.191,12.62416076]],[[40.245,6.0],[40.253,11.53449963],[40.265,47.868]]]
["bitfinex","SOLUSD",1659539974454,[[40.182,65.6166],[40.179,80.57]],[[40.227,74.57],[40.228,15.42884413],[40.229,6.0],[40.23,7.68084182],[40.237,11.53449963]]]
["bitfinex","SOLUSD",1659540034461,[[40.169,26.0],[40.168,18.65],[40.167,26.0],[40.164,23.3497],[40.162,24.5605]],[[40.204,6.0],[40.205,3.83114313],[40.212,7.68084182],[40.216,74.57],[40.22,36.06449963]]]
["bitfinex","SOLUSD",1659540063184,[[40.19,26.0],[40.189,18.64],[40.188,22.9111],[40.183,24.2856],[40.17,24.82]],[[40.224,6.0],[40.225,3.83114313],[40.232,74.57],[40.233,32.17424182],[40.237,23.7133]]]
["bitfinex","SOLUSD",1659540077512,[[40.208,6.0],[40.207,24.6459],[40.194,18.64],[40.193,24.0691],[40.19,24.76]],[[40.242,6.0],[40.244,3.83114313],[40.249,74.57],[40.25,24.53],[40.252,7.68084182]]]
["bitfinex","SOLUSD",1659540151588,[[40.211,22.5464],[40.201,41.2477],[40.2,37.33045829],[40.194,140.94934605],[40.19,118.02606888]],[[40.247,6.0],[40.248,3.82161136],[40.253,74.57],[40.254,23.9688],[40.26,24.53]]]
["bitfinex","SOLUSD",1659540182632,[[40.24,6.0],[40.239,20.0],[40.234,24.8104],[40.231,18.62],[31.928,0.28886827]],[[40.263,6.0],[40.264,74.57],[40.265,27.63501136],[40.269,22.6954],[40.273,7.64322271]]]
["bitfinex","SOLUSD",1659540241149,[[40.232,20.0],[40.231,24.6567],[40.227,22.6239],[40.221,18.63],[40.22,24.58]],[[40.258,3.82161136],[40.259,6.0],[40.264,74.57],[40.265,30.52952271],[40.273,11.53449963]]]
["bitfinex","SOLUSD",1659540262886,[[40.25,10.06624592],[40.249,6.0],[40.248,20.0],[40.247,6.0],[40.241,43.0674]],[[40.271,3.82161136],[40.274,74.57],[40.278,7.64322271],[40.28,23.4322],[40.286,11.53449963]]]
["bitfinex","SOLUSD",1659540333955,[[40.259,24.61],[40.258,20.0],[40.257,6.0],[40.252,23.1379],[40.25,24.73]],[[40.279,3.82161136],[40.285,15.41128647],[40.286,7.64322271],[40.289,11.53449963],[40.29,74.57]]]
["bitfinex","SOLUSD",1659540367088,[[40.236,24.825],[40.221,18.63],[40.21,24.73],[40.204,87.00484698],[40.192,20.0]],[[40.268,6.0],[40.269,78.39161136],[40.27,49.32],[40.274,149.5],[40.277,7.64322271]]]
["bitfinex","SOLUSD",1659540400129,[[40.256,6.0],[40.255,20.0],[40.242,18.63],[40.23,12.52896426],[40.208,64.81447749]],[[40.274,3.82161136],[40.28,15.41133991],[40.281,74.57],[40.282,7.64322271],[40.286,23.2912]]]
["bitfinex","SOLUSD",1659540453187,[[40.286,20.0],[40.285,48.1049],[40.284,35.33597584],[40.283,0.26],[40.28,10.05626204]],[[40.319,24.59],[40.32,3.84018585],[40.327,7.64322271],[40.331,74.57],[40.709,150.0]]]
["bitfinex","SOLUSD",1659540480727,[[40.306,20.0],[40.305,6.0],[40.298,23.2651],[40.294,18.61],[40.204,76.41777084]],[[40.317,3.84018585],[40.325,7.64322271],[40.326,15.39844559],[40.329,18.59],[40.33,74.57]]]
["bitfinex","SOLUSD",1659540532920,[[40.271,6.0],[40.27,18.62],[40.269,54.8337],[40.267,22.8189],[40.265,12.32817403]],[[40.307,74.57],[40.308,24.6],[40.31,6.0],[40.313,7.64322271],[40.314,12.80350104]]]
["bitfinex","SOLUSD",1659540562174,[[40.273,20.0],[40.27,12.32817403],[40.268,18.62],[40.267,48.6533],[39.891,150.0]],[[40.3,18.6],[40.301,74.57],[40.303,6.0],[40.305,7.64322271],[40.313,11.53449963]]]
["bitfinex","SOLUSD",1659540604634,[[40.232,46.7219],[40.221,18.64],[40.22,24.47],[40.218,24.4597],[40.216,12.32870519]],[[40.266,74.57],[40.267,24.62],[40.271,12.80350104],[40.275,3.82777845],[40.279,149.5]]]
["bitfinex","SOLUSD",1659540667129,[[40.281,44.61],[40.28,34.48626204],[40.273,74.57],[40.272,24.7168],[40.27,38.19459005]],[[40.305,3.82777845],[40.312,7.64322271],[40.313,15.40903439],[40.317,11.53449963],[40.324,74.57]]]
["bitfinex","SOLUSD",1659540696856,[[40.291,26.0],[40.29,24.43],[40.281,69.32146],[40.28,10.05127752],[40.277,98.539]],[[40.307,3.82777845],[40.314,7.64322271],[40.317,15.402985],[40.32,18.62],[40.321,11.53449963]]]
["bitfinex","SOLUSD",1659540727085,[[40.242,6.0],[40.239,18.66],[40.23,34.5412453],[40.217,99.1824],[40.17,134.0907035]],[[40.271,18.64],[40.272,18.80350104],[40.279,74.57],[40.28,12.79505168],[40.283,3.82777845]]]
["bitfinex","SOLUSD",1659540785682,[[40.249,20.0],[40.248,6.0],[40.244,18.65],[40.243,12.24940449],[40.19,47.06010277]],[[40.275,93.21],[40.279,3.82777845],[40.286,12.80350104],[40.287,7.64322271],[40.288,23.5038]]]
["bitfinex","SOLUSD",1659540817911,[[40.193,20.0],[40.192,23.271],[40.184,18.68],[40.183,28.67643],[40.178,35.51860449]],[[40.218,6.0],[40.219,74.57],[40.227,18.66],[40.228,3.82777845],[40.23,174.35]]]
["bitfinex","SOLUSD",1659540881119,[[40.216,22.8888],[40.211,24.0249],[40.201,18.67],[40.2,37.17998272],[40.192,74.57]],[[40.232,3.82777845],[40.238,18.66],[40.239,6.0],[40.24,7.64322271],[40.247,11.53449963]]]
["bitfinex","SOLUSD",1659540909257,[[40.251,26.0],[40.25,24.93],[40.244,35.40347554],[40.243,29.94133],[40.242,74.57]],[[40.28,15.43200931],[40.284,11.53449963],[40.294,74.57],[40.3,18.87455765],[40.309,12.25211347]]]
["bitfinex","SOLUSD",1659540981425,[[40.302,6.0],[40.301,46.0942],[40.3,10.05127752],[40.296,18.63],[40.295,23.7194]],[[40.344,74.57],[40.345,24.61],[40.349,18.80350104],[40.352,149.5],[40.732,150.0]]]
["bitfinex","SOLUSD",1659540993161,[[40.298,6.0],[40.297,20.0],[40.292,48.0212],[40.289,12.38690431],[40.283,18.64]],[[40.328,6.0],[40.336,74.57],[40.337,18.61],[40.338,12.80350104],[40.342,149.5]]]
["bitfinex","SOLUSD",1659541080079,[[40.301,23.6254],[40.297,23.6813],[40.286,18.64],[40.285,12.40145048],[40.283,74.57]],[[40.325,6.0],[40.326,12.80350104],[40.329,18.62],[40.33,74.57],[40.342,12.47094617]]]
["bitfinex","SOLUSD",1659541111193,[[40.323,23.6323],[40.312,18.62],[40.311,23.5684],[40.3,10.05127752],[40.299,74.57]],[[40.346,6.0],[40.347,18.61],[40.348,18.80350104],[40.35,74.57],[40.358,24.8006]]]
["bitfinex","SOLUSD",1659541168064,[[40.293,26.0],[40.289,18.63],[40.288,23.6245],[40.287,3.67731],[40.264,7.59600479]],[[40.328,18.80350104],[40.329,57.1866],[40.334,93.18],[40.342,11.53449963],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659541179783,[[40.281,44.64],[40.28,34.70626204],[40.277,3.67823],[40.274,24.5812],[40.26,12.42878431]],[[40.317,24.7257],[40.318,23.6478],[40.328,18.62],[40.33,50.43585607],[57.8,3.0]]]
["bitfinex","SOLUSD",1659541222396,[[40.317,6.0],[40.316,23.6565],[40.307,18.63],[40.302,86.97132102],[40.301,24.9269]],[[40.347,24.61],[40.348,12.80350104],[40.35,74.57],[40.353,24.2015],[40.355,24.3628]]]
["bitfinex","SOLUSD",1659541298528,[[40.269,6.0],[40.253,18.65],[40.251,74.57],[40.25,24.66],[40.241,37.23799821]],[[40.3,18.63],[40.301,6.0],[40.302,12.80350104],[40.306,24.7958],[40.309,99.5641]]]
["bitfinex","SOLUSD",1659541334476,[[40.283,6.0],[40.282,23.9967],[40.273,18.62],[40.27,24.77],[40.216,129.84082804]],[[40.306,12.80350104],[40.307,6.0],[40.315,18.6],[40.316,47.0244],[40.329,24.85]]]
["bitfinex","SOLUSD",1659541394970,[[40.259,18.63],[40.258,29.647],[40.257,20.0],[40.256,6.0],[40.254,24.9651]],[[40.299,99.18],[40.3,23.8266],[40.302,12.80350104],[40.305,30.8809],[40.311,34.4904]]]
["bitfinex","SOLUSD",1659541435313,[[40.227,24.64],[40.226,20.0],[40.225,126.0],[40.222,97.8829],[40.22,24.48]],[[40.265,6.0],[40.266,18.63],[40.269,9.5396],[40.273,47.5946],[40.284,149.5]]]
["bitfinex","SOLUSD",1659541488427,[[40.186,12.34064798],[40.185,44.66],[40.183,23.3394],[40.181,99.1304],[40.18,24.61]],[[40.217,6.0],[40.218,24.0634],[40.226,18.64],[40.227,23.0965],[40.242,161.89740317]]]
["bitfinex","SOLUSD",1659541514186,[[40.18,24.78],[40.174,12.49800662],[40.171,11.42570219],[40.161,12.37786448],[40.16,32.44330316]],[[40.234,74.57],[40.235,24.85],[40.237,31.44350104],[40.238,6.0],[40.239,24.5702]]]
["bitfinex","SOLUSD",1659541553479,[[40.203,23.0497],[40.202,23.876],[40.189,74.57],[40.188,18.66],[40.187,12.34208425]],[[40.237,24.64],[40.238,74.57],[40.239,24.2574],[40.241,12.80350104],[40.62,150.0]]]
["bitfinex","SOLUSD",1659541612653,[[40.126,6.0],[40.125,51.03208425],[40.122,0.26],[40.121,99.188],[40.097,11.42570219]],[[40.163,6.0],[40.164,18.67],[40.178,74.57],[40.181,12.80350104],[40.182,11.53449963]]]
["bitfinex","SOLUSD",1659541650481,[[40.115,26.0],[40.106,66.0428],[40.1,37.14208425],[40.099,36.68350036],[40.096,11.42570219]],[[40.157,74.57],[40.158,48.0014],[40.163,22.7149],[40.165,26.01525403],[40.167,12.80350104]]]
["bitfinex","SOLUSD",1659541689828,[[40.112,43.1822],[40.111,74.57],[40.11,24.66],[40.109,1.0],[40.086,37.43233356]],[[40.157,74.57],[40.158,24.68],[40.16,24.61],[40.163,6.0],[40.164,49.86027749]]]
["bitfinex","SOLUSD",1659541741586,[[40.027,5.5],[40.026,47.5404],[40.015,74.57],[40.014,18.74],[40.011,12.28984479]],[[40.059,6.0],[40.06,18.72],[40.061,12.80350104],[40.066,16.68555747],[40.067,74.57]]]
["bitfinex","SOLUSD",1659541774459,[[40.004,47.3732],[39.996,74.57],[39.995,18.75],[39.99,24.9],[39.988,12.28984479]],[[40.035,6.0],[40.046,18.73],[40.047,122.648],[40.052,24.85],[40.416,150.0]]]
["bitfinex","SOLUSD",1659541819449,[[40.027,6.0],[40.026,47.2688],[40.013,18.74],[40.011,12.28984479],[40.01,24.86]],[[40.057,6.0],[40.058,74.57],[40.059,18.72],[40.06,12.80350104],[40.072,26.0599832]]]
["bitfinex","SOLUSD",1659541851009,[[39.952,9.2029],[39.951,67.0099],[39.945,74.57],[39.944,23.3324],[39.941,18.78]],[[39.995,18.80350104],[39.996,74.57],[40.007,18.75],[40.01,142.21056769],[40.03,43.47976748]]]
["bitfinex","SOLUSD",1659541879922,[[39.96,74.57],[39.959,117.0237],[39.957,32.18543087],[39.955,9.692],[39.953,9.8346]],[[40.014,74.57],[40.015,18.74],[40.017,12.80350104],[40.02,80.74],[40.025,24.85]]]
["bitfinex","SOLUSD",1659541930380,[[39.853,0.00654973],[39.821,33.1591],[39.814,24.2164],[39.79,25.23],[39.759,88.47089872]],[[39.86,25.15],[39.865,0.05706314],[39.879,74.57],[39.88,12.80350104],[39.888,6.0]]]
["bitfinex","SOLUSD",1659541957707,[[39.845,6.0],[39.842,9.1032],[39.838,74.57],[39.837,22.5034],[39.836,20.0]],[[39.874,18.80350104],[39.875,25.15078242],[39.88,18.81],[39.886,93.44455765],[39.907,76.50714074]]]
["bitfinex","SOLUSD",1659542029941,[[39.872,6.0],[39.871,74.57],[39.87,95.06780825],[39.869,26.0],[39.86,18.82]],[[39.921,18.79],[39.925,98.7226],[39.929,49.104],[39.932,18.98171814],[39.94,25.13]]]
["bitfinex","SOLUSD",1659542041149,[[39.916,12.17158259],[39.915,95.3072],[39.914,9.9206],[39.911,18.79],[39.9,99.5]],[[39.97,25.0],[39.975,87.37350104],[39.976,24.76],[39.978,30.70091835],[39.98,12.89108659]]]
["bitfinex","SOLUSD",1659542081798,[[40.012,72.1093],[40.011,9.7821],[40.006,18.75],[40.005,12.16773645],[39.997,74.57]],[[40.06,25.13],[40.061,6.0],[40.062,31.52350104],[40.065,102.60379501],[40.08,25.39]]]
["bitfinex","SOLUSD",1659542122854,[[40.039,47.4521],[40.024,18.74],[40.023,12.14079058],[40.011,74.57],[40.01,80.98]],[[40.073,74.57],[40.074,24.72],[40.087,117.28907487],[40.12,125.57309158],[40.141,62.27270866]]]
["bitfinex","SOLUSD",1659542194449,[[40.129,0.26],[40.128,6.0],[40.127,46.642],[40.125,20.0],[40.119,12.09550971]],[[40.165,6.0],[40.172,18.67],[40.173,230.85],[40.181,22.21790104],[40.185,74.57]]]
["bitfinex","SOLUSD",1659542223396,[[40.17,6.26],[40.169,74.57],[40.166,20.0],[40.157,18.7],[40.156,3.85810608]],[[40.21,18.67],[40.211,6.0],[40.213,206.0],[40.218,99.42],[40.329,482.44447377]]]
["bitfinex","SOLUSD",1659542277867,[[40.146,74.57],[40.145,26.26],[40.143,20.0],[40.142,18.7],[40.141,6.0]],[[40.171,35.0],[40.193,18.68],[40.195,108.0503],[40.199,24.85],[40.2,24.75]]]
["bitfinex","SOLUSD",1659542306476,[[40.141,26.26],[40.14,47.5142],[40.137,3.85810608],[40.135,74.57],[40.134,18.71]],[[40.179,6.0],[40.18,31.48350104],[40.185,74.57],[40.187,24.1153],[40.562,150.0]]]
["bitfinex","SOLUSD",1659542320297,[[40.145,3.85810608],[40.141,42.8554],[40.14,34.75627327],[40.137,7.71621216],[40.131,15.73618354]],[[40.207,18.67],[40.21,24.75],[40.215,161.80210503],[40.231,69.433],[40.233,9.9645]]]
["bitfinex","SOLUSD",1659542369939,[[40.105,6.0],[40.099,20.0],[40.098,18.72],[40.094,3.85810608],[40.09,24.67]],[[40.14,6.0],[40.141,22.0],[40.145,74.57],[40.149,31.50350104],[40.16,37.58649056]]]
["bitfinex","SOLUSD",1659542419421,[[40.121,20.0],[40.112,18.72],[40.11,3.82097191],[40.103,19.7927559],[40.095,12.02141798]],[[40.151,74.57],[40.152,12.80350104],[40.153,6.0],[40.155,149.5],[40.159,18.69]]]
["bitfinex","SOLUSD",1659542469386,[[40.061,45.0],[40.06,24.73],[40.055,74.57],[40.054,23.3719],[40.049,3.82097191]],[[40.105,74.57],[40.108,18.72],[40.109,23.7393],[40.114,48.7139],[40.12,37.71929504]]]
["bitfinex","SOLUSD",1659542501603,[[40.047,3.82097191],[40.041,46.7159],[40.04,7.64194381],[40.037,18.75],[40.031,23.0466]],[[40.088,74.57],[40.089,18.73],[40.09,43.55350104],[40.095,149.5],[40.104,26.54996626]]]
["bitfinex","SOLUSD",1659542531625,[[40.046,26.0],[40.045,22.57097191],[40.042,47.3445],[40.041,0.26],[40.037,7.64194381]],[[40.085,99.3],[40.087,12.80350104],[40.091,23.2736],[40.133,30.49846],[40.467,150.0]]]
["bitfinex","SOLUSD",1659542589242,[[40.078,6.0],[40.077,20.0],[40.076,23.5069],[40.072,23.6894],[40.068,18.74]],[[40.106,74.57],[40.107,6.0],[40.108,31.52350104],[40.118,48.3673],[40.125,28.41850836]]]
["bitfinex","SOLUSD",1659542620178,[[40.041,23.7453],[40.024,18.76],[40.023,24.0324],[40.022,23.2566],[40.016,24.85]],[[40.067,99.31],[40.07,24.85],[40.144,62.27270866],[40.445,602.71349605],[40.448,150.0]]]
["bitfinex","SOLUSD",1659542665319,[[39.979,119.61],[39.975,49.1727],[39.953,7.64194381],[39.93,149.5],[39.922,133.77645707]],[[40.029,55.51980104],[40.03,24.86],[40.034,23.4781],[40.068,208.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659542712973,[[40.023,4.0],[40.022,42.5955],[40.02,24.8082],[40.011,18.76],[39.991,23.8837]],[[40.056,74.57],[40.057,24.74],[40.059,12.80350104],[40.061,6.0],[40.067,46.5785]]]
["bitfinex","SOLUSD",1659542743119,[[40.002,94.83],[40.001,55.4777],[40.0,20.26],[39.998,18.77],[39.99,24.96]],[[40.041,6.0],[40.042,12.80350104],[40.043,6.0],[40.047,18.75],[40.111,12.20798341]]]
["bitfinex","SOLUSD",1659542794325,[[39.992,26.0],[39.991,47.9247],[39.979,18.78],[39.978,99.42],[39.976,24.3498]],[[40.027,74.57],[40.028,12.80350104],[40.029,6.0],[40.035,18.75],[40.038,23.9136]]]
["bitfinex","SOLUSD",1659542830158,[[40.043,19.01],[40.042,26.0],[40.041,23.1971],[40.04,11.75595882],[40.039,24.096]],[[40.083,6.0],[40.084,31.53350104],[40.085,74.57],[40.09,12.85570687],[40.095,46.9775]]]
["bitfinex","SOLUSD",1659542884753,[[39.997,6.0],[39.996,24.5768],[39.994,24.3415],[39.993,0.26],[39.987,74.57]],[[40.026,12.80350104],[40.027,6.0],[40.03,25.14],[40.033,18.77],[40.408,150.0]]]
["bitfinex","SOLUSD",1659542918394,[[40.014,20.0],[40.013,6.0],[40.012,20.0],[40.011,22.8751],[40.0,18.79]],[[40.043,6.0],[40.044,74.57],[40.045,18.77],[40.046,12.80350104],[40.05,37.60854973]]]
["bitfinex","SOLUSD",1659542948855,[[39.914,0.26],[39.913,44.83],[39.912,11.74498742],[39.91,10.14683633],[39.904,47.1893]],[[39.954,12.80350104],[39.957,24.81],[39.958,24.033],[39.964,74.57],[39.969,24.5446]]]
["bitfinex","SOLUSD",1659543001490,[[39.883,26.0],[39.882,48.1418],[39.876,18.85],[39.875,9.2717],[39.874,74.57]],[[39.933,80.57],[39.934,18.82],[39.935,12.80350104],[39.943,149.9],[39.951,117.28761734]]]
["bitfinex","SOLUSD",1659543030009,[[39.873,0.00293686],[39.862,26.0],[39.86,19.11],[39.859,49.1342],[39.84,24.96]],[[39.904,6.0],[39.905,74.57],[39.906,12.80350104],[39.907,18.83],[39.908,23.448]]]
["bitfinex","SOLUSD",1659543095502,[[39.766,9.3232],[39.764,47.293],[39.763,117.53207284],[39.762,18.9],[39.761,24.4765]],[[39.819,24.87],[39.82,25.05],[39.824,74.57],[39.828,12.80350104],[39.839,149.9]]]
["bitfinex","SOLUSD",1659543107148,[[39.792,74.57],[39.791,39.15],[39.79,6.0],[39.789,11.64790394],[39.78,24.96]],[[39.847,46.1963],[39.849,18.86],[39.85,25.05],[39.852,24.6137],[39.855,12.31910968]]]
["bitfinex","SOLUSD",1659543181648,[[39.831,20.0],[39.83,17.92532607],[39.824,75.31],[39.822,18.87],[31.8,0.19176262]],[[39.858,6.0],[39.859,22.8204],[39.869,18.85],[39.878,75.31],[39.88,25.05]]]
["bitfinex","SOLUSD",1659543196555,[[39.839,20.26],[39.838,6.0],[39.837,20.26],[39.835,49.729],[39.825,75.31]],[[39.87,6.0],[39.871,18.85],[39.872,12.80350104],[39.878,48.7789],[39.9,11.10653131]]]
["bitfinex","SOLUSD",1659543244129,[[39.874,0.00656049],[39.847,6.0],[39.846,20.0],[39.832,75.31],[39.831,18.87]],[[39.879,23.8199],[39.884,18.84],[39.89,100.54],[58.0,338.39006248],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659543298902,[[39.966,3.77094927],[39.964,0.26],[39.963,6.0],[39.962,11.71988871],[39.96,24.98]],[[39.999,6.0],[40.0,75.31],[40.003,24.5268],[40.015,18.78],[40.016,23.1204]]]
["bitfinex","SOLUSD",1659543356144,[[39.928,6.0],[39.92,3.77094927],[39.912,54.04419853],[39.905,11.3128478],[39.903,94.14]],[[39.957,75.31],[39.958,51.61350104],[39.959,6.0],[39.96,11.08985066],[39.966,149.9]]]
["bitfinex","SOLUSD",1659543382575,[[39.949,6.26],[39.948,11.70225526],[39.941,94.13],[39.923,24.85],[39.922,24.9501]],[[39.978,48.0245],[39.989,43.482],[39.99,75.31],[40.006,149.9],[40.007,12.51934518]]]
["bitfinex","SOLUSD",1659543411810,[[39.921,6.26],[39.92,24.83],[39.913,75.31],[39.912,30.55225526],[39.909,6.0]],[[39.959,48.0875],[39.96,75.31],[39.975,18.82],[39.976,149.9],[39.977,9.327]]]
["bitfinex","SOLUSD",1659543463463,[[39.914,6.26],[39.903,100.16],[39.902,18.85],[39.901,47.3413],[39.89,49.61341057]],[[39.954,81.31],[39.955,61.32560104],[39.956,28.6098],[39.957,24.7307],[39.96,36.20540531]]]
["bitfinex","SOLUSD",1659543495503,[[39.942,20.26],[39.941,6.0],[39.94,20.0],[39.933,24.85],[39.932,94.15]],[[39.972,22.8051],[39.976,18.82],[39.977,23.9045],[39.978,24.1581],[39.987,75.31]]]
["bitfinex","SOLUSD",1659543528730,[[39.925,20.0],[39.922,75.31],[39.919,18.84],[39.889,18.7911842],[39.874,125.61769987]],[[39.968,75.31],[39.969,65.347],[39.97,6.0],[39.978,24.1581],[39.985,12.80350104]]]
["bitfinex","SOLUSD",1659543586894,[[39.951,22.7908],[39.945,11.65460429],[39.942,18.83],[39.941,24.85],[39.94,24.98]],[[39.994,6.0],[39.995,18.81],[39.996,64.54580104],[39.998,75.31],[40.01,25.11]]]
["bitfinex","SOLUSD",1659543631936,[[40.041,26.26],[40.04,24.68],[40.032,19.05],[40.031,75.31],[40.023,48.3962]],[[40.066,23.2586],[40.069,24.9241],[40.076,42.5198],[40.09,24.85],[40.141,76.24614999]]]
["bitfinex","SOLUSD",1659543690822,[[40.081,26.0],[40.07,75.31],[40.063,18.78],[40.062,24.5135],[40.032,11.58064651]],[[40.112,6.0],[40.113,12.80350104],[40.114,18.75],[40.115,23.0275],[40.119,75.31]]]
["bitfinex","SOLUSD",1659543721645,[[40.151,48.61891],[40.15,24.92],[40.148,75.31],[40.147,24.85],[40.145,0.26]],[[40.192,71.3197],[40.198,18.71],[40.199,9.7717],[40.22,25.07],[40.236,208.0]]]
["bitfinex","SOLUSD",1659543775232,[[40.102,20.0],[40.101,6.26],[40.1,11.555918],[40.099,6.0],[40.098,20.0]],[[40.137,75.31],[40.138,49.4295],[40.142,12.80350104],[40.15,25.07],[40.157,149.9]]]
["bitfinex","SOLUSD",1659543808178,[[40.105,20.26],[40.104,6.0],[40.096,75.31],[40.095,18.72],[40.093,23.3941]],[[40.14,22.71317073],[40.143,23.7121],[40.146,94.01],[40.152,12.80350104],[40.175,45.74768999]]]
["bitfinex","SOLUSD",1659543831831,[[40.101,56.53547616],[40.1,24.62],[40.095,75.31],[40.093,3.62414],[39.72,150.0]],[[40.135,22.6965],[40.145,18.7],[40.146,75.31],[40.17,24.76],[40.279,608.44197422]]]
["bitfinex","SOLUSD",1659543908572,[[40.071,6.0],[40.063,18.74],[40.062,24.7852],[40.058,75.31],[40.052,22.7305]],[[40.106,75.31],[40.107,18.72],[40.108,23.0537],[40.109,12.80350104],[40.11,11.05112332]]]
["bitfinex","SOLUSD",1659543951618,[[40.063,0.26],[40.062,6.0],[40.061,20.0],[40.058,94.05],[40.047,49.85364633]],[[40.093,46.9162],[40.103,18.72],[40.104,12.80350104],[40.109,75.31],[40.11,24.91]]]
["bitfinex","SOLUSD",1659544030433,[[40.074,4.10101813],[40.068,20.0],[40.066,7.68203627],[40.065,18.72],[40.064,24.93]],[[40.103,42.0033],[40.104,75.31],[40.107,12.80350104],[40.11,24.72],[40.111,24.8804]]]
["bitfinex","SOLUSD",1659544042230,[[40.031,45.0],[40.03,24.96],[40.026,75.31],[40.016,149.9],[40.015,19.51584283]],[[40.073,23.3158],[40.074,75.31],[40.088,18.71],[40.09,49.4528],[40.108,0.26]]]
["bitfinex","SOLUSD",1659544071765,[[40.071,0.26],[40.07,20.0],[40.069,6.0],[40.058,18.72],[40.057,75.31]],[[40.103,60.09710104],[40.105,75.31],[40.106,18.7],[40.12,35.86561291],[40.206,114.36922498]]]
["bitfinex","SOLUSD",1659544138170,[[40.046,0.26],[40.045,25.26],[40.041,18.73],[40.04,25.03],[40.038,37.1504586]],[[40.075,0.26],[40.076,23.6766],[40.078,18.71],[40.079,23.2134],[40.085,75.31]]]
["bitfinex","SOLUSD",1659544179307,[[40.022,6.0],[40.021,20.0],[40.008,43.6541],[40.007,11.68202656],[40.006,48.2399]],[[40.043,0.26],[40.044,75.31],[40.049,18.73],[40.05,55.08],[40.424,150.0]]]
["bitfinex","SOLUSD",1659544258330,[[40.058,0.26],[40.057,26.0],[40.047,18.73],[40.046,98.8754],[40.04,37.22740774]],[[40.082,24.1943],[40.09,24.86],[40.092,18.71],[40.097,75.31],[40.098,12.80350104]]]
["bitfinex","SOLUSD",1659544271456,[[40.106,75.31],[40.105,48.60487],[40.103,0.26],[40.101,17.69678926],[40.1,36.98535029]],[[40.139,23.4085],[40.156,41.5643],[40.16,24.94],[40.162,23.9776],[40.176,12.25507871]]]
["bitfinex","SOLUSD",1659544348733,[[40.17,3.63897]],[[40.206,75.31],[40.207,24.9],[40.208,12.80350104],[40.21,24.94],[40.228,149.9]]]
["bitfinex","SOLUSD",1659544376178,[[40.168,26.26],[40.157,75.31],[40.153,18.67],[40.145,149.9],[40.144,12.50444579]],[[40.195,0.26],[40.196,6.0],[40.197,66.9397],[40.198,23.5784],[40.206,75.31]]]
["bitfinex","SOLUSD",1659544430343,[[40.186,6.0],[40.185,20.0],[40.171,18.66],[40.157,75.31],[40.154,24.93]],[[40.208,75.57],[40.209,24.0229],[40.214,18.64],[40.22,24.94],[40.225,12.80350104]]]
["bitfinex","SOLUSD",1659544457478,[[40.229,26.0],[40.228,11.61457615],[40.22,18.63],[40.216,75.31],[40.213,28.56508]],[[40.265,75.31],[40.266,18.61],[40.27,23.175],[40.271,24.3666],[40.273,6.0]]]
["bitfinex","SOLUSD",1659544477089,[[40.202,18.64],[40.201,11.58964901],[40.198,24.7836],[40.197,75.31],[40.196,24.93]],[[40.244,6.0],[40.245,75.31],[40.246,18.62],[40.248,6.0],[40.252,47.965]]]
["bitfinex","SOLUSD",1659544539788,[[40.196,6.0],[40.195,11.59233497],[40.189,208.0],[40.182,18.65],[40.179,7.6145756]],[[40.225,93.94],[40.231,48.7117],[40.233,12.80350104],[40.235,20.0],[40.303,58.05914054]]]
["bitfinex","SOLUSD",1659544569142,[[40.163,26.26],[40.158,18.64],[40.157,11.56643154],[40.149,49.7513],[40.117,345.0]],[[40.195,6.0],[40.197,75.31],[40.198,18.63],[40.21,80.11],[40.23,21.8658836]]]
["bitfinex","SOLUSD",1659544629341,[[40.152,18.65],[40.151,6.0],[40.148,24.2568],[40.147,208.0],[40.141,24.93]],[[40.188,6.0],[40.189,99.9934],[40.19,24.92],[40.193,18.63],[40.194,12.80350104]]]
["bitfinex","SOLUSD",1659544667171,[[40.174,38.9],[40.173,11.5417696],[40.172,26.26],[40.17,49.52],[40.165,75.31]],[[40.218,23.4372],[40.219,22.8321],[40.225,93.92],[40.23,24.92],[40.252,12.13273892]]]
["bitfinex","SOLUSD",1659544723244,[[40.159,38.9],[40.158,17.5371472],[40.156,6.0],[40.155,20.0],[40.15,36.76019438]],[[40.195,75.31],[40.196,46.39],[40.208,24.7599],[40.215,22.02190104]]]
["bitfinex","SOLUSD",1659544758400,[[40.157,38.65],[40.156,6.0],[40.153,24.7728],[40.138,125.30240096],[32.0,8.0]],[[40.193,24.5549],[40.2,24.94]]]
["bitfinex","SOLUSD",1659544816556,[[40.068,6.0],[40.067,20.0],[40.066,0.26],[40.05,18.7],[40.049,24.2624]],[[40.089,0.26],[40.09,30.94],[40.091,18.68],[40.099,75.31],[40.1,26.04708591]]]
["bitfinex","SOLUSD",1659544847418,[[40.04,6.0],[40.039,31.7472542],[40.038,6.0],[40.029,18.71],[40.028,75.31]],[[40.05,6.0],[40.072,42.4424],[40.073,24.7416],[40.079,23.5011]]]
["bitfinex","SOLUSD",1659544877949,[[40.034,37.74678628],[40.019,18.71],[39.999,26.84701267],[39.908,149.33874127],[39.653,150.0]],[[40.063,0.26],[40.064,6.0],[40.069,18.69],[40.07,24.66],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659544914733,[[40.051,20.0],[40.05,11.48723232],[40.04,18.7],[40.032,9.1428],[40.028,99.61452644]],[[40.078,75.57],[40.079,24.68],[40.08,24.64],[40.084,24.7402],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659544987033,[[40.071,6.0],[40.07,20.0],[40.064,11.48627742],[40.063,0.26],[40.062,18.68]],[[40.094,6.0],[40.095,118.2493],[40.1,24.64],[40.111,12.80350104],[40.97,12.73810597]]]
["bitfinex","SOLUSD",1659545019562,[[40.095,6.26],[40.094,20.0],[40.086,11.48608867],[40.08,43.35],[39.953,358.0726]],[[40.121,6.0],[40.122,18.65],[40.123,47.7925],[40.129,75.31],[40.156,12.77015668]]]
["bitfinex","SOLUSD",1659545080582,[[40.133,20.0],[40.132,17.74608867],[40.131,20.0],[40.121,41.945],[40.12,24.64]],[[40.164,18.63],[40.169,24.2606],[40.18,35.6718609],[40.194,208.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659545105612,[[40.115,20.0],[40.11,25.9928603],[40.108,18.66],[40.107,52.97945977],[40.093,75.31]],[[40.143,6.0],[40.144,22.9144],[40.145,18.64],[40.151,2.699],[57.904,0.02]]]
["bitfinex","SOLUSD",1659545143448,[[40.136,11.51325152],[40.135,0.26],[40.134,20.0],[40.133,22.6705],[40.119,18.65]],[[40.164,44.63],[40.165,75.31],[40.168,24.6585],[40.169,22.9504],[40.179,12.80350104]]]
["bitfinex","SOLUSD",1659545197501,[[40.138,20.0],[40.122,18.65],[40.11,25.01],[40.102,175.89513533],[39.756,150.0]],[[40.166,75.31],[40.167,24.63],[40.17,11.03460856],[40.172,12.80350104],[40.173,23.3481]]]
["bitfinex","SOLUSD",1659545232768,[[40.183,0.26],[40.182,50.8668],[40.181,23.704],[40.172,27.10912706],[40.171,32.57996687]],[[40.225,81.31],[40.226,24.3345],[40.227,24.048],[40.24,36.00540363],[40.246,149.9]]]
["bitfinex","SOLUSD",1659545294489,[[40.128,6.0],[40.127,20.0],[40.122,32.27266687],[40.121,18.71],[40.12,11.48854885]],[[40.154,20.0],[40.155,23.4111],[40.157,18.7],[40.158,75.31],[40.168,12.80350104]]]
["bitfinex","SOLUSD",1659545327847,[[40.098,6.0],[40.097,20.0],[40.088,18.73],[40.087,24.7528],[40.077,47.90444832]],[[40.119,6.0],[40.12,75.31],[40.121,18.71],[40.124,20.0],[40.502,150.0]]]
["bitfinex","SOLUSD",1659545405163,[[40.075,26.26],[40.074,11.48807014],[40.072,7.72116549],[40.069,43.0592],[40.065,11.48589947]],[[40.105,20.0],[40.106,18.72],[40.108,24.1776],[40.109,99.6918],[40.486,150.0]]]
["bitfinex","SOLUSD",1659545418469,[[40.07,31.48807014],[40.067,23.5798],[40.065,18.74],[40.058,12.17930286],[40.057,11.48589947]],[[40.102,6.0],[40.105,18.72],[40.106,22.6393],[40.483,150.0],[40.724,10.0]]]
["bitfinex","SOLUSD",1659545492288,[[40.088,6.0],[40.087,20.08890679],[40.084,24.6147],[40.075,18.71],[40.074,11.51549931]],[[40.112,6.0],[40.113,18.7],[40.114,18.80350104],[40.115,20.0],[40.125,24.9148]]]
["bitfinex","SOLUSD",1659545522839,[[40.099,6.26],[40.098,30.21592163],[40.096,20.0],[40.091,75.31],[40.083,174.83]],[[40.127,20.0],[40.135,18.68],[40.149,75.31],[40.15,24.87],[40.16,11.03460856]]]
["bitfinex","SOLUSD",1659545574603,[[40.261,7.915e-05],[40.243,18.89],[40.242,26.0],[40.241,0.26],[40.232,75.31]],[[40.274,15.44359092],[40.275,6.0],[40.276,7.68335779],[40.279,75.31],[40.283,11.24477654]]]
["bitfinex","SOLUSD",1659545612646,[[40.248,6.0],[40.247,18.63],[40.246,20.26],[40.243,23.5411],[40.242,11.57076367]],[[40.279,6.0],[40.28,95.31],[40.282,23.1455],[40.285,7.69788985],[40.286,24.8788]]]
["bitfinex","SOLUSD",1659545625352,[[40.275,24.9067],[40.274,24.685],[40.264,18.63],[40.253,9.856],[40.24,24.86]],[[40.31,24.69],[40.312,6.0],[40.313,75.31],[40.314,20.0],[40.315,6.0]]]
["bitfinex","SOLUSD",1659545695868,[[40.326,11.57190483],[40.324,18.6],[40.323,20.0],[40.32,30.67],[40.313,87.70354088]],[[40.36,75.31],[40.361,46.9343],[40.363,3.8454678],[40.369,18.58],[40.37,7.69788985]]]
["bitfinex","SOLUSD",1659545741522,[[40.421,22.60406046],[40.42,11.5559798],[40.419,9.0796],[40.41,24.82],[40.36,218.77725695]],[[40.469,38.53],[40.47,18.80350104],[40.476,75.31],[40.496,22.9478],[40.503,3.8454678]]]
["bitfinex","SOLUSD",1659545775662,[[40.502,11.59220608],[40.501,24.78],[40.5,24.72],[40.485,22.57],[40.48,24.72]],[[40.557,6.0],[40.559,79.976],[40.57,24.78],[40.58,58.5891506],[40.599,61.37595281]]]
["bitfinex","SOLUSD",1659545803077,[[40.641,24.73],[40.64,78.65],[40.639,11.64757557],[40.638,26.26],[40.631,4.03310718]],[[40.705,6.0],[40.709,6.0],[40.71,10.89352186],[40.715,75.31],[40.72,78.76]]]
["bitfinex","SOLUSD",1659545832652,[[40.6,4.00479967],[40.599,24.93],[40.597,18.49],[40.573,517.28934433],[40.563,149.9]],[[40.647,73.38833584],[40.648,32.80350104],[40.649,9.67503],[40.65,319.53],[40.654,20.0]]]
["bitfinex","SOLUSD",1659545884505,[[40.515,23.3739],[40.514,48.3854],[40.503,18.54],[40.502,24.3406],[40.499,11.67434764]],[[40.559,32.80350104],[40.56,78.4],[40.567,3.67503],[40.577,149.9],[40.603,7.62122106]]]
["bitfinex","SOLUSD",1659545917432,[[40.562,20.0],[40.561,18.51],[40.56,6.0],[40.552,59.07944764],[40.551,23.9814]],[[40.608,20.0],[40.609,12.80350104],[40.61,78.4],[40.613,3.78130249],[40.615,69.3367]]]
["bitfinex","SOLUSD",1659545971215,[[40.462,22.7889],[40.453,18.56],[40.452,47.252],[40.447,75.31],[32.094,0.22379406]],[[40.494,81.31],[40.495,12.80350104],[40.5,78.4],[40.518,18.53],[40.532,12.57128971]]]
["bitfinex","SOLUSD",1659545983520,[[40.402,18.58],[40.401,46.0182],[40.38,12.07110323],[40.374,22.5958],[40.363,53.68581476]],[[40.438,6.0],[40.439,75.31],[40.44,78.4],[40.444,38.80350104],[40.457,22.30736154]]]
["bitfinex","SOLUSD",1659546024880,[[40.468,6.0],[40.458,18.56],[40.451,11.67691253],[40.45,12.08302826],[40.432,75.31]],[[40.499,32.80350104],[40.5,6.0],[40.507,75.31],[40.51,18.53],[40.519,16.91572106]]]
["bitfinex","SOLUSD",1659546084431,[[40.445,0.13181206],[40.444,26.0],[40.436,18.57],[40.435,46.9412],[40.429,75.31]],[[40.479,81.31],[40.48,20.0],[40.487,22.32130249],[40.49,37.09350104],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659546115677,[[40.358,6.0],[40.357,20.26],[40.356,6.0],[40.355,18.59],[40.354,11.69125445]],[[40.388,6.0],[40.389,20.0],[40.39,6.0],[40.399,42.6126],[40.4,35.23175666]]]
["bitfinex","SOLUSD",1659546171731,[[40.4,45.74534956],[40.386,100.24],[40.385,18.57],[40.384,46.501],[40.383,11.69125445]],[[40.431,20.0],[40.432,6.0],[40.433,12.80350104],[40.434,22.33130249],[40.439,75.31]]]
["bitfinex","SOLUSD",1659546200874,[[40.365,6.0],[40.364,85.0231],[40.363,17.6909096],[40.347,75.31],[40.346,24.1289]],[[40.4,24.42],[40.406,75.31],[40.407,18.56],[40.415,9.218],[40.422,12.80350104]]]
["bitfinex","SOLUSD",1659546230603,[[40.363,44.84],[40.357,75.31],[40.356,23.8988],[40.32,31.85655424],[40.319,17.65726957]],[[40.396,18.80350104],[40.397,20.0],[40.399,47.5187],[40.4,24.37],[40.403,3.78130249]]]
["bitfinex","SOLUSD",1659546279248,[[40.395,6.0],[40.393,24.1215]],[[40.425,6.0],[40.426,3.78130249],[40.428,18.80350104],[40.43,24.42],[40.432,18.55]]]
["bitfinex","SOLUSD",1659546319194,[[40.404,1.0877387],[40.403,23.7223],[40.387,18.57],[40.386,11.71847542],[40.382,75.31]],[[40.425,9.78130249],[40.426,20.0],[40.432,12.80350104],[40.433,7.62122106],[40.44,46.67777316]]]
["bitfinex","SOLUSD",1659546394410,[[40.188,7.29935105],[40.185,75.31],[40.18,18.67],[40.179,11.72312555],[32.0,8.0]],[[40.201,15.45774138],[40.202,31.02163956],[40.209,11.34687425],[40.223,18.65],[40.224,19.00954885]]]
["bitfinex","SOLUSD",1659546407126,[[40.189,6.26],[40.188,20.0],[40.184,18.66],[40.173,11.69807884],[40.164,224.71]],[[40.201,15.45748871],[40.202,31.02163956],[40.209,11.34687425],[40.219,49.58022055],[40.22,80.45]]]
["bitfinex","SOLUSD",1659546487535,[[40.185,20.0],[40.184,18.7],[40.183,46.8803],[40.176,75.31],[40.171,11.72603295]],[[40.218,6.0],[40.219,20.0],[40.22,28.80245205],[40.223,18.68],[40.224,95.31]]]
["bitfinex","SOLUSD",1659546500337,[[40.151,0.26],[40.15,18.72],[40.149,0.20915009],[40.146,75.31],[40.145,11.72603295]],[[40.189,6.0],[40.19,43.65],[40.192,3.85245205],[40.196,75.31],[40.199,32.12514151]]]
["bitfinex","SOLUSD",1659546573357,[[40.169,18.97],[40.168,6.0],[40.167,75.31],[40.165,24.5978],[40.139,18.96497113]],[[40.198,26.26],[40.212,18.69],[40.213,75.31],[40.216,24.6292],[40.23,35.7808]]]
["bitfinex","SOLUSD",1659546608889,[[40.167,75.57],[40.164,18.71],[40.16,12.16414257],[40.153,47.7797],[40.08,86.90270866]],[[40.198,6.0],[40.199,20.26],[40.2,6.0],[40.213,18.69],[40.214,75.31]]]
["bitfinex","SOLUSD",1659546663463,[[40.177,0.82977402],[40.176,0.09413105],[40.155,18.71],[40.154,0.26],[40.15,46.7884]],[[40.185,0.26],[40.186,26.0],[40.194,18.7],[40.195,27.30596809],[40.21,44.80765929]]]
["bitfinex","SOLUSD",1659546696090,[[40.122,6.0],[40.121,18.71],[40.12,47.111],[40.113,75.31],[40.111,48.9358]],[[40.155,6.0],[40.156,20.26],[40.157,6.0],[40.158,20.0],[40.16,25.03]]]
["bitfinex","SOLUSD",1659546711229,[[40.121,0.26],[40.12,47.111],[40.118,94.02],[40.11,24.76],[40.078,549.24692484]],[[40.156,20.0],[40.158,18.69],[40.167,12.0412],[40.169,75.31],[40.17,27.30553475]]]
["bitfinex","SOLUSD",1659546783716,[[40.118,23.8017],[40.117,23.1513],[40.109,41.223],[40.108,74.78],[40.101,24.93]],[[40.159,44.95],[40.16,24.64],[40.165,40.81627913],[40.166,24.4856],[40.168,24.9927]]]
["bitfinex","SOLUSD",1659546817468,[[40.107,22.8379],[40.104,23.4826],[40.097,74.78],[40.089,18.73],[40.088,24.93]],[[40.138,6.26],[40.139,51.50350104],[40.14,31.32],[40.149,3.85804751],[40.157,7.71688637]]]
["bitfinex","SOLUSD",1659546876051,[[40.149,6.0],[40.148,48.6205],[40.146,93.48],[40.143,23.1039],[40.132,48.0847]],[[40.181,0.26],[40.182,26.0],[40.183,18.68],[40.184,12.80350104],[40.19,24.64]]]
["bitfinex","SOLUSD",1659546930598,[[40.217,26.26],[40.216,47.733],[40.215,18.67],[40.214,74.78],[40.212,11.68250883]],[[40.254,18.65],[40.255,6.0],[40.264,74.78],[40.265,24.8887],[40.273,3.85804751]]]
["bitfinex","SOLUSD",1659546945226,[[40.213,0.26],[40.212,26.0],[40.211,11.65695628],[40.21,0.84400611],[40.208,46.5546]],[[40.247,6.26],[40.249,24.2924],[40.253,93.43],[40.26,116.50208325],[40.274,3.85804751]]]
["bitfinex","SOLUSD",1659547005163,[[40.177,0.26],[40.176,20.19791788],[40.175,24.6403],[40.163,18.71],[40.152,24.93]],[[40.209,26.26],[40.21,25.06],[40.211,74.78],[40.215,18.69],[40.233,3.85804751]]]
["bitfinex","SOLUSD",1659547037395,[[40.206,18.69],[40.205,24.93],[40.203,87.50408495],[40.197,149.4],[40.18,62.75160237]],[[40.254,38.67],[40.255,6.26],[40.256,20.0],[40.26,3.85804751],[40.266,74.78]]]
["bitfinex","SOLUSD",1659547093175,[[40.342,31.81198183],[40.341,6.0],[40.34,24.59],[40.33,12.11594388],[40.325,30.62227804]],[[40.388,208.0],[40.392,345.0],[40.409,9.8113],[40.412,46.1945],[40.423,7.71688637]]]
["bitfinex","SOLUSD",1659547121012,[[40.339,6.0],[40.338,38.89],[40.337,11.50786608],[40.335,24.8165],[40.33,61.68594388]],[[40.372,6.0],[40.385,74.78],[40.386,18.61],[40.396,9.0932],[59.0,38.37]]]
["bitfinex","SOLUSD",1659547148240,[[40.352,6.0],[40.351,38.62],[40.35,23.56246673],[40.348,24.1908],[40.346,23.6118]],[[40.384,6.0],[40.396,116.38793636],[40.404,18.6],[40.405,7.71688637],[40.41,78.76]]]
["bitfinex","SOLUSD",1659547184385,[[40.322,47.1701],[40.31,18.64],[40.309,11.18771723],[40.304,99.71],[31.681,0.29332096]],[[40.354,26.0],[40.355,12.80350104],[40.36,18.62],[40.361,74.78],[40.375,7.71688637]]]
["bitfinex","SOLUSD",1659547229509,[[40.303,0.84006162],[40.298,20.26],[40.297,6.0],[40.296,0.26],[40.295,20.0]],[[40.326,0.26],[40.327,6.0],[40.328,20.0],[40.331,74.78],[40.336,18.63]]]
["bitfinex","SOLUSD",1659547307213,[[40.183,18.7],[40.182,17.14711689],[40.18,79.36],[40.178,69.4363],[40.17,12.16716772]],[[40.229,20.26],[40.239,18.68],[40.241,74.78],[40.25,79.73],[40.292,3.83730277]]]
["bitfinex","SOLUSD",1659547318633,[[40.226,6.0],[40.225,38.92],[40.223,74.78],[40.22,79.0],[40.215,174.33]],[[40.26,6.0],[40.268,18.64],[40.271,74.78],[40.29,79.13],[40.318,32.2385766]]]
["bitfinex","SOLUSD",1659547346155,[[40.332,44.87],[40.33,6.0],[40.329,11.12250669],[40.328,0.26],[40.327,47.6684]],[[40.379,74.78],[40.38,79.13],[40.383,20.0],[40.384,18.59],[40.385,9.2927]]]
["bitfinex","SOLUSD",1659547393896,[[40.353,9.17489669],[40.352,24.215],[40.346,18.61],[40.334,74.78],[40.329,149.4]],[[40.388,26.0],[40.389,18.59],[40.39,117.93350104],[40.391,78.61730277],[40.399,32.68288637]]]
["bitfinex","SOLUSD",1659547423636,[[40.328,26.26],[40.327,24.857],[40.325,43.1053],[40.319,11.1615424],[40.283,18.96497113]],[[40.358,6.0],[40.359,20.0],[40.365,74.78],[40.366,18.6],[40.368,12.80350104]]]
["bitfinex","SOLUSD",1659547508327,[[40.267,18.64],[40.255,99.71],[40.236,12.34473122],[40.226,208.0],[40.225,51.29221335]],[[40.3,6.0],[40.301,12.80350104],[40.302,74.78],[40.303,0.26],[40.309,18.62]]]
["bitfinex","SOLUSD",1659547523443,[[40.214,29.80693743],[40.213,23.1788],[40.205,99.71],[40.199,195.579],[40.153,123.53750489]],[[40.248,26.0],[40.252,74.78],[40.254,0.26],[40.264,12.80350104],[40.268,18.64]]]
["bitfinex","SOLUSD",1659547592530,[[40.2,11.13631696],[40.199,92.2694],[40.195,74.78],[40.191,24.87],[40.145,126.07124648]],[[40.238,0.26],[40.239,26.0],[40.242,74.78],[40.251,22.48730277],[40.252,9.3109]]]
["bitfinex","SOLUSD",1659547603833,[[40.226,0.26],[40.225,6.0],[40.224,0.26],[40.222,18.67],[40.221,23.1898]],[[40.253,6.0],[40.254,20.0],[40.259,12.80350104],[40.26,18.65],[40.262,3.83730277]]]
["bitfinex","SOLUSD",1659547680459,[[40.201,6.0],[40.2,20.0],[40.199,24.69],[40.198,0.26],[40.197,24.324]],[[40.22,2.494],[40.229,20.0],[40.23,27.26490277],[40.237,74.78],[40.238,26.39688637]]]
["bitfinex","SOLUSD",1659547712694,[[40.225,6.0],[40.218,18.69],[40.217,22.8997],[40.203,99.65],[40.2,49.5189]],[[40.246,6.0],[40.247,3.83730277],[40.25,24.72],[40.253,74.78],[40.254,18.67]]]
["bitfinex","SOLUSD",1659547777600,[[40.223,23.9249],[40.19,84.16895494]],[[40.242,6.0],[40.243,3.83730277],[40.247,20.0]]]
["bitfinex","SOLUSD",1659547818446,[[40.246,18.67],[40.245,0.26],[40.243,22.9903],[40.23,12.14903934],[40.227,10.81373062]],[[40.259,22.81767145],[40.279,18.66],[40.28,24.83],[40.283,3.83730277],[40.284,74.78]]]
["bitfinex","SOLUSD",1659547841882,[[40.259,24.615],[40.251,18.67],[40.23,24.67],[40.216,20.0],[40.214,116.66659372]],[[40.289,44.65],[40.29,24.83],[40.292,3.83730277],[40.293,74.78],[40.294,20.0]]]
["bitfinex","SOLUSD",1659547896857,[[40.254,74.78],[40.253,44.91],[40.251,67.8672],[40.25,24.73],[40.249,10.81748739]],[[40.296,3.83730277],[40.304,7.71688637],[40.306,15.44742626],[40.307,18.63],[40.308,11.46948755]]]
["bitfinex","SOLUSD",1659547927886,[[40.251,0.20225727],[40.248,38.91],[40.247,46.9791],[40.236,10.81748739],[40.232,74.78]],[[40.279,20.0],[40.28,6.0],[40.281,38.64],[40.288,74.78],[40.29,24.74]]]
["bitfinex","SOLUSD",1659547991583,[[40.322,6.0],[40.321,29.40532963],[40.32,50.5],[40.319,0.26],[40.312,69.6348]],[[40.353,6.0],[40.354,103.38],[40.36,208.0],[40.368,12.80350104],[40.37,24.66]]]
["bitfinex","SOLUSD",1659548022846,[[40.29,6.0],[40.289,20.0],[40.288,0.45810973],[40.285,18.64],[40.27,37.12343036]],[[40.32,26.0],[40.325,74.78],[40.328,18.62],[40.329,24.3121],[40.336,7.71688637]]]
["bitfinex","SOLUSD",1659548057781,[[40.301,0.19645158],[40.3,6.0],[40.299,20.0],[40.294,18.63],[40.293,23.2317]],[[40.324,6.0],[40.325,74.78],[40.326,18.62],[40.327,12.80350104],[40.342,11.46948755]]]
["bitfinex","SOLUSD",1659548140531,[[40.307,0.19479392],[40.294,6.0],[40.293,24.6482],[40.273,18.64],[40.272,24.87]],[[40.317,18.80350104],[40.318,20.0],[40.32,24.59],[40.321,18.62],[40.328,74.78]]]
["bitfinex","SOLUSD",1659548164869,[[40.294,38.63],[40.293,6.0],[40.292,23.13646834],[40.29,12.13096489],[40.286,74.78]],[[40.326,3.8428895],[40.333,18.61],[40.334,53.46958637],[40.34,24.58],[40.342,11.46948755]]]
["bitfinex","SOLUSD",1659548205026,[[40.238,26.0],[40.237,23.6738],[40.235,22.6256],[40.233,0.09927411],[40.222,18.67]],[[40.259,6.0],[40.267,74.78],[40.269,18.64],[40.27,50.52098125],[40.271,12.80350104]]]
["bitfinex","SOLUSD",1659548258174,[[40.259,18.65],[40.258,26.0],[40.254,0.08974879],[40.253,23.9721],[40.242,36.69482199]],[[40.291,12.80350104],[40.292,3.8428895],[40.295,93.41],[40.297,24.4567],[40.299,31.16108637]]]
["bitfinex","SOLUSD",1659548295126,[[40.212,6.08755032],[40.211,22.9792],[40.209,20.0],[40.208,22.8931],[40.196,18.68]],[[40.233,6.0],[40.234,18.66],[40.235,87.58350104],[40.237,20.0],[40.25,28.7028895]]]
["bitfinex","SOLUSD",1659548352622,[[40.187,0.0917461],[40.165,20.0],[40.164,18.69],[40.163,47.7314],[40.152,23.6774]],[[40.197,26.0],[40.199,31.48350104],[40.2,24.59],[40.205,74.78],[40.206,22.5428]]]
["bitfinex","SOLUSD",1659548381748,[[40.211,0.14862037],[40.21,20.0],[40.209,6.0],[40.204,18.67],[40.184,74.78]],[[40.229,6.0],[40.23,12.80350104],[40.238,18.66],[40.239,47.1265],[40.24,24.55]]]
["bitfinex","SOLUSD",1659548453052,[[40.129,21.91311643],[40.128,23.9557],[40.126,18.71],[40.111,35.7641572],[32.094,0.22379406]],[[40.157,6.0],[40.158,18.69],[40.159,20.0],[40.16,24.72],[40.162,74.78]]]
["bitfinex","SOLUSD",1659548479878,[[40.179,2.92784194],[40.178,6.0],[40.177,23.3354],[40.173,24.26785164],[40.164,18.69]],[[40.196,12.80350104],[40.197,6.0],[40.199,20.0],[40.2,24.72],[40.21,18.67]]]
["bitfinex","SOLUSD",1659548511112,[[40.158,18.69],[40.157,0.36907211],[40.156,26.0],[40.155,23.0072],[40.15,24.89]],[[40.198,22.5228895],[40.199,23.9668],[40.206,30.87298637],[40.213,11.46948755],[40.229,19.00954885]]]
["bitfinex","SOLUSD",1659548578514,[[40.128,6.0],[40.127,38.71],[40.119,0.11175075],[40.107,12.35089781]],[[40.156,6.0],[40.157,24.189],[40.16,18.69],[40.161,74.78],[40.166,3.8428895]]]
["bitfinex","SOLUSD",1659548608985,[[40.117,0.11471431],[40.115,23.9368],[40.11,18.72],[40.109,0.26],[40.088,24.87]],[[40.144,38.7],[40.145,18.80350104],[40.149,3.8428895],[40.15,24.85],[40.152,74.78]]]
["bitfinex","SOLUSD",1659548686169,[[40.152,0.20002126],[40.151,23.8551],[40.143,18.7],[40.133,74.78],[40.132,23.4709]],[[40.176,18.80350104],[40.177,18.69],[40.178,3.8428895],[40.18,177.99791113],[40.193,11.46948755]]]
["bitfinex","SOLUSD",1659548700023,[[40.157,0.19861194],[40.152,18.7],[40.14,74.78],[40.13,37.12904941],[40.121,24.87]],[[40.176,6.0],[40.177,12.80350104],[40.18,206.63080063],[40.187,18.68],[40.188,7.71688637]]]
["bitfinex","SOLUSD",1659548781644,[[40.076,6.0],[40.075,18.75],[40.072,22.8097],[40.066,2.71609594],[39.695,150.0]],[[40.099,6.0],[40.1,24.85],[40.102,22.9166],[40.104,42.6825],[40.111,100.83192077]]]
["bitfinex","SOLUSD",1659548822373,[[40.077,2.70392984],[40.062,24.0576],[40.057,18.76],[40.056,72.4653],[40.055,208.0]],[[40.089,24.75],[40.09,24.79],[40.098,6.0],[40.099,21.86955293],[40.111,78.6228895]]]
["bitfinex","SOLUSD",1659548886997,[[40.091,6.0],[40.09,18.75],[40.089,0.26],[40.074,75.7221049],[32.176,0.28441558]],[[40.099,21.86955293],[40.123,18.73],[40.124,23.1304],[40.127,3.8428895],[40.13,25.04]]]
["bitfinex","SOLUSD",1659548924706,[[40.098,7.11991587],[40.089,0.26],[40.084,18.75],[40.074,110.55550521],[40.055,65.0843518]],[[40.099,21.86955293],[40.12,18.73],[40.121,3.8428895],[40.124,24.453],[40.129,7.71688637]]]
["bitfinex","SOLUSD",1659548992186,[[40.091,19.0],[40.09,30.96],[40.087,74.78],[40.085,23.0415],[39.712,150.0]],[[40.099,0.00955293],[40.125,6.0],[40.134,18.72],[40.135,27.4934895],[40.14,24.71]]]
["bitfinex","SOLUSD",1659549023624,[[40.104,0.26],[40.103,6.0],[40.102,29.83479477],[40.097,74.78],[40.096,24.4318]],[[40.137,18.72],[40.146,3.8428895],[40.147,22.5183],[40.148,22.12480104],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659549054076,[[40.106,0.26],[40.105,18.74],[40.104,6.0],[40.102,24.504],[40.094,74.78]],[[40.135,37.52350104],[40.139,20.0],[40.14,24.66],[40.149,107.08388637],[40.15,117.11246561]]]
["bitfinex","SOLUSD",1659549124801,[[40.101,6.0],[40.1,18.74],[40.099,6.0],[40.098,0.26],[40.09,30.68446197]],[[40.128,24.73],[40.129,3.8428895],[40.136,31.44478637],[40.14,93.51],[40.16,245.66954885]]]
["bitfinex","SOLUSD",1659549155848,[[40.146,81.04],[40.145,24.3172],[40.139,149.4],[40.138,18.7],[40.137,22.6585]],[[40.174,6.0],[40.175,18.69],[40.176,20.0],[40.177,3.8428895],[40.18,177.99791113]]]
["bitfinex","SOLUSD",1659549217998,[[40.093,0.26],[40.092,6.0],[40.087,18.73],[40.086,47.5693],[40.083,10.79977982]],[[40.124,6.0],[40.125,12.80350104],[40.126,6.0],[40.128,3.8428895],[40.133,74.78]]]
["bitfinex","SOLUSD",1659549254864,[[40.084,23.6465],[40.083,18.73],[40.071,74.78],[40.07,198.9],[40.065,12.68939786]],[[40.117,24.71],[40.118,23.8428895],[40.123,74.78],[40.126,7.71688637],[40.13,24.61]]]
["bitfinex","SOLUSD",1659549302348,[[40.087,6.0],[40.071,18.74],[40.07,29.63031431],[40.066,22.6829],[40.064,103.34778]],[[40.109,6.0],[40.112,74.78],[40.113,18.72],[40.114,26.04061753],[40.117,16.64639054]]]
["bitfinex","SOLUSD",1659549370733,[[40.116,0.20249152],[40.11,18.72],[40.109,6.26],[40.103,23.073],[40.079,24.87]],[[40.146,6.0],[40.147,38.7],[40.15,18.6],[40.158,48.729],[40.17,217.0955]]]
["bitfinex","SOLUSD",1659549415723,[[40.125,0.19992951],[40.121,6.0],[40.12,36.90535029],[40.115,6.26],[40.114,18.7]],[[40.145,6.0],[40.146,20.0],[40.152,74.78],[40.153,18.68],[40.181,7.68077723]]]
["bitfinex","SOLUSD",1659549435933,[[40.131,0.19822214],[40.13,0.26],[40.125,6.0],[40.124,18.69],[40.109,99.65]],[[40.154,6.0],[40.155,20.0],[40.159,93.46],[40.172,46.4695],[40.174,7.68077723]]]
["bitfinex","SOLUSD",1659549503848,[[40.122,0.20078339],[40.102,6.0],[40.101,22.9632],[40.094,18.71],[40.093,24.0042]],[[40.136,44.69],[40.139,3.85735847],[40.144,20.0],[40.146,6.0],[40.147,7.68077723]]]
["bitfinex","SOLUSD",1659549534986,[[40.171,18.67],[40.17,6.0],[40.164,12.49472433],[40.162,24.87],[40.161,74.78]],[[40.18,153.06430382],[40.202,22.51735847],[40.209,74.78],[40.21,32.43077723],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659549593888,[[40.132,0.19793763],[40.123,6.0],[40.122,18.69],[40.121,24.5657],[40.12,48.8852]],[[40.158,74.78],[40.159,18.68],[40.163,18.80350104],[40.169,24.2132],[40.18,24.69]]]
["bitfinex","SOLUSD",1659549624636,[[40.124,6.19566205],[40.12,24.96],[40.112,18.7],[40.111,99.65],[40.11,23.13272158]],[[40.153,20.95570377],[40.156,18.68],[40.158,78.63766925],[40.165,22.7648],[40.166,7.71533849]]]
["bitfinex","SOLUSD",1659549704488,[[40.134,0.19736865],[40.131,6.0],[40.122,18.69],[32.0,8.0],[31.985,0.19065347]],[[40.152,6.0],[40.153,20.95570377],[40.157,74.78],[40.158,18.68],[40.167,3.85766925]]]
["bitfinex","SOLUSD",1659549738036,[[40.071,29.9564],[40.064,33.85951053],[40.055,18.74],[40.054,24.87],[40.051,12.23433907]],[[40.096,20.95570377],[40.105,74.78],[40.106,26.0],[40.108,18.72],[40.109,12.80350104]]]
["bitfinex","SOLUSD",1659549749288,[[40.078,224.18],[40.074,29.53961053],[40.073,20.26],[40.072,6.0],[40.07,24.84]],[[40.096,14.72690377],[40.116,18.71],[40.137,3.85766925],[40.14,24.9],[40.144,7.71533849]]]
["bitfinex","SOLUSD",1659549836974,[[40.113,6.26],[40.112,23.7523],[40.111,22.8537],[40.11,24.83],[40.105,29.52986705]],[[40.147,94.78],[40.148,42.3045],[40.149,24.4232],[40.151,208.0],[40.153,3.85766925]]]
["bitfinex","SOLUSD",1659549854188,[[40.118,0.26],[40.117,6.0],[40.116,23.1022],[40.11,12.18231609],[40.101,18.72]],[[40.14,3.85766925],[40.146,20.0],[40.147,82.49533849],[40.155,30.27300774],[40.161,9.9938]]]
["bitfinex","SOLUSD",1659549934134,[[40.106,0.26],[40.105,1.01783766],[40.103,47.7161],[40.096,18.72],[40.092,74.78]],[[40.133,6.0],[40.134,20.0],[40.136,18.71],[40.137,12.80350104],[40.516,150.0]]]
["bitfinex","SOLUSD",1659549948747,[[40.105,7.0247557],[40.103,47.7161],[40.1,12.18535029],[40.092,18.73],[40.082,87.06881074]],[[40.129,6.0],[40.132,74.78],[40.133,18.71],[40.134,20.0],[40.145,12.80350104]]]
["bitfinex","SOLUSD",1659550031165,[[40.079,6.0],[40.073,22.9734],[40.072,23.3029],[40.065,11.05341552],[40.064,18.74]],[[40.102,74.78],[40.103,18.72],[40.104,6.0],[40.105,20.0],[40.137,12.20435101]]]
["bitfinex","SOLUSD",1659550056896,[[40.055,11.4888987],[40.051,18.74],[40.05,37.18054399],[40.049,24.6878],[40.043,74.78]],[[40.088,38.73],[40.099,74.78],[40.1,24.94],[40.104,12.80350104],[40.105,152.28096541]]]
["bitfinex","SOLUSD",1659550128096,[[40.053,11.46450583],[40.052,6.0],[40.049,47.3051],[40.046,74.78],[40.045,24.87]],[[40.088,24.73],[40.089,74.78],[40.099,17.3279],[40.1,24.96],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659550170956,[[40.039,5.5],[40.038,22.689],[40.031,18.75],[40.026,74.78],[40.02,24.78]],[[40.067,6.0],[40.073,74.78],[40.074,18.73],[40.079,12.80350104],[40.09,142.25665146]]]
["bitfinex","SOLUSD",1659550184572,[[40.043,6.0],[40.042,23.2588],[40.04,23.022],[40.031,18.75],[40.03,19.91986716]],[[40.072,6.0],[40.073,18.73],[40.074,20.0],[40.079,12.80350104],[40.08,24.67]]]
["bitfinex","SOLUSD",1659550279709,[[40.053,0.26],[40.052,18.76],[40.051,4.0],[40.05,22.5153],[40.048,24.2326]],[[40.079,6.0],[40.08,18.63],[40.088,18.75],[40.089,74.78],[40.101,117.24654112]]]
["bitfinex","SOLUSD",1659550327675,[[40.067,6.33937939],[40.066,24.8516],[40.065,23.7948],[40.058,18.76],[40.052,74.78]],[[40.092,6.0],[40.093,20.0],[40.099,74.78],[40.1,18.74],[40.11,42.0071]]]
["bitfinex","SOLUSD",1659550391971,[[40.084,6.0],[40.083,23.6867674],[40.079,18.75],[40.078,22.6067],[40.076,11.80449405]],[[40.112,80.84],[40.113,18.73],[40.114,20.0],[40.12,24.82],[40.494,150.0]]]
["bitfinex","SOLUSD",1659550426921,[[40.078,0.33860591],[40.077,48.9708],[40.067,93.6],[40.066,11.80449405],[40.06,24.86]],[[40.107,18.74],[40.108,6.0],[40.11,99.84],[40.114,12.80350104],[40.49,150.0]]]
["bitfinex","SOLUSD",1659550458439,[[40.116,0.0903865],[40.113,45.9536],[40.104,18.74],[40.097,74.84],[40.09,30.82142323]],[[40.139,6.0],[40.14,106.43350104],[40.148,18.72],[40.16,18.54],[40.216,103.82015422]]]
["bitfinex","SOLUSD",1659550525144,[[40.124,0.08946027],[40.121,0.8233259],[40.12,6.0],[40.108,158.74],[40.095,74.84]],[[40.125,20.0818355],[40.147,74.84],[40.148,168.72],[40.149,6.0],[40.15,24.93]]]
["bitfinex","SOLUSD",1659550561512,[[40.13,0.26],[40.129,6.0],[40.128,11.59488975],[40.126,24.3094],[40.124,0.19592949]],[[40.154,20.0],[40.155,18.71],[40.156,20.0],[40.167,74.84],[40.17,25.03]]]
["bitfinex","SOLUSD",1659550625787,[[40.136,0.26],[40.135,6.0],[40.134,24.6665],[40.12,24.97],[40.111,34.82037859]],[[40.175,74.84],[40.176,20.0],[40.178,61.68990104],[40.546,150.0],[40.787,10.0]]]
["bitfinex","SOLUSD",1659550670943,[[40.134,24.6665],[40.112,18.7],[40.111,140.0],[40.109,24.5231],[40.107,7.71323507]],[[40.15,6.0],[40.151,18.68],[40.152,6.0],[40.154,20.0],[40.163,74.84]]]
["bitfinex","SOLUSD",1659550706586,[[40.191,23.8251],[40.19,44.92],[40.189,74.84],[40.188,23.9737],[40.187,11.35403943]],[[40.222,6.0],[40.231,18.64],[40.232,87.64350104],[40.24,24.8],[40.256,24.24]]]
["bitfinex","SOLUSD",1659550794714,[[40.173,23.8345],[40.164,18.67],[40.163,24.437],[40.16,12.16716772],[40.154,9.3485]],[[40.202,12.80350104],[40.203,99.5],[40.207,20.0],[40.22,129.43295932],[40.585,150.0]]]
["bitfinex","SOLUSD",1659550819738,[[40.192,6.0],[40.191,43.0748],[40.19,20.0],[40.187,0.79865467],[40.164,7.71323507]],[[40.219,6.0],[40.22,43.4],[40.221,12.80350104],[40.222,74.84],[40.223,20.0]]]
["bitfinex","SOLUSD",1659550901922,[[40.244,30.573],[40.243,18.66],[40.242,0.19884612],[40.241,20.0],[40.24,23.1486]],[[40.278,18.64],[40.279,20.0],[40.284,74.84],[40.285,24.1367],[40.288,12.80350104]]]
["bitfinex","SOLUSD",1659550918643,[[40.259,0.19391971],[40.258,0.26],[40.257,6.0],[40.255,18.65],[40.254,35.01035364]],[[40.29,38.63],[40.291,74.84],[40.294,20.0],[40.3,24.68],[40.305,12.80350104]]]
["bitfinex","SOLUSD",1659550960630,[[40.226,0.20348654],[40.225,6.0],[40.224,24.7663],[40.219,43.0451],[40.218,23.6229]],[[40.25,6.0],[40.251,93.49],[40.252,20.0],[40.298,7.50926276],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659551017270,[[40.264,0.26],[40.263,53.6719],[40.26,20.0],[40.259,18.65],[40.258,74.84]],[[40.289,6.0],[40.29,20.0],[40.297,18.63],[40.298,12.80350104],[40.3,24.67]]]
["bitfinex","SOLUSD",1659551052806,[[40.274,6.0],[40.273,23.1277],[40.261,18.65],[40.26,24.77],[40.258,74.84]],[[40.299,6.0],[40.3,18.63],[40.301,20.0],[40.315,74.84],[40.317,23.953]]]
["bitfinex","SOLUSD",1659551139026,[[40.253,6.19449907],[40.252,20.0],[40.243,18.66],[40.24,48.31222421],[40.23,54.04668777]],[[40.28,24.64],[40.281,20.0],[40.285,74.84],[40.286,12.80350104],[40.292,23.3731]]]
["bitfinex","SOLUSD",1659551172453,[[40.211,24.9879],[40.21,44.93],[40.209,74.84],[40.208,23.7264],[40.201,24.87]],[[40.25,20.0],[40.251,18.65],[40.253,74.84],[40.257,12.80350104],[40.26,24.59]]]
["bitfinex","SOLUSD",1659551269103,[[40.223,6.0],[40.222,24.6536],[40.203,18.69],[40.2,99.75],[40.187,215.71323507]],[[40.241,6.0],[40.242,18.67],[40.243,94.84],[40.245,12.80350104],[40.25,141.38569116]]]
["bitfinex","SOLUSD",1659551289360,[[40.217,6.0],[40.216,23.5139],[40.204,18.69],[40.203,11.17593814],[40.198,7.71323507]],[[40.239,6.0],[40.24,20.0],[40.245,74.84],[40.246,18.67],[40.25,141.4575602]]]
["bitfinex","SOLUSD",1659551385408,[[40.251,30.9918],[40.25,12.14602319],[40.244,18.67],[40.231,98.8976],[40.23,18.52]],[[40.276,6.0],[40.277,12.80350104],[40.279,18.66],[40.28,18.65],[40.286,74.84]]]
["bitfinex","SOLUSD",1659551419058,[[40.249,24.93],[40.248,11.17705211],[40.247,20.26],[40.246,6.0],[40.241,98.4416]],[[40.257,19.24223657],[40.28,24.66],[40.281,20.0],[40.287,74.84],[40.288,48.3033]]]
["bitfinex","SOLUSD",1659551500631,[[40.229,6.26],[40.228,20.0],[40.227,74.84],[40.226,46.5001],[40.221,18.67]],[[40.239,0.00653657],[40.253,6.0],[40.254,18.65],[40.261,116.73517659],[40.3,20.0]]]
["bitfinex","SOLUSD",1659551521442,[[40.249,0.26],[40.248,26.0],[40.245,74.84],[40.244,18.65],[40.243,22.5269]],[[40.273,6.0],[40.274,18.64],[40.275,6.0],[40.277,20.0],[40.28,18.66]]]
["bitfinex","SOLUSD",1659551565628,[[40.309,0.26],[40.308,17.27875408],[40.307,20.0],[40.305,23.9021],[40.304,18.63]],[[40.337,26.0],[40.34,24.85],[40.348,18.61],[40.349,139.98300878],[40.36,24.82]]]
["bitfinex","SOLUSD",1659551624825,[[40.296,6.26],[40.295,49.0647],[40.291,18.63],[40.29,11.2851476],[40.287,208.0]],[[40.318,18.62],[40.319,26.0],[40.321,0.26],[40.33,18.42],[40.703,739.43948569]]]
["bitfinex","SOLUSD",1659551658063,[[40.294,11.51051912],[40.293,22.6055],[40.289,18.63],[40.288,22.8665],[40.287,208.0]],[[40.311,0.26],[40.312,6.0],[40.313,20.0],[40.329,41.9234],[40.33,24.67]]]
["bitfinex","SOLUSD",1659551724651,[[40.298,6.0],[40.297,30.09186012],[40.296,6.81594188],[40.295,97.8789],[40.294,22.751]],[[40.325,18.62],[40.327,20.0],[40.33,24.67],[40.71,150.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659551760327,[[40.291,0.09509346],[40.29,12.95502329],[40.285,24.546],[40.284,18.64],[40.283,6.0]],[[40.305,0.26],[40.306,18.63],[40.307,20.0],[40.32,24.41],[40.329,22.548]]]
["bitfinex","SOLUSD",1659551799392,[[40.323,0.89785691],[40.321,6.0],[40.32,0.26],[40.316,18.6],[40.301,23.3162]],[[40.34,20.0],[40.349,18.59],[40.35,24.67],[40.352,116.4809261],[40.364,48.1448]]]
["bitfinex","SOLUSD",1659551867782,[[40.31,23.6936],[40.308,18.61],[40.307,23.0093],[40.306,20.0],[40.3,12.12795771]],[[40.335,6.0],[40.336,20.0],[40.341,18.59],[40.342,116.50534458],[40.35,24.4]]]
["bitfinex","SOLUSD",1659551900003,[[40.31,41.29645749],[40.309,38.87],[40.303,74.84],[40.281,157.31323507],[40.28,67.77676667]],[[40.34,20.0],[40.341,18.59],[40.342,116.51697217],[40.35,18.34],[40.417,76.82608864]]]
["bitfinex","SOLUSD",1659551977111,[[40.297,6.0],[40.296,30.1378433],[40.295,6.0],[40.293,24.7622],[40.29,56.32266736]],[[40.326,20.0],[40.33,18.6],[40.331,20.0],[40.334,116.56274565],[40.338,12.80350104]]]
["bitfinex","SOLUSD",1659552009441,[[40.285,6.0],[40.284,18.62],[40.283,6.0],[40.278,22.9806],[40.277,282.84]],[[40.304,20.0],[40.315,18.6],[40.316,24.0543],[40.318,116.60754188],[40.32,24.53]]]
["bitfinex","SOLUSD",1659552040987,[[40.316,0.96900475],[40.31,23.4795],[40.309,24.4052],[40.303,18.61],[40.283,174.47]],[[40.34,18.59],[40.341,6.0],[40.343,20.0],[40.352,116.51078765],[40.355,48.3437]]]
["bitfinex","SOLUSD",1659552114242,[[40.315,18.6],[40.314,18.78781362],[40.313,0.07837514],[40.31,13.02949575],[40.308,98.1201]],[[40.343,18.59],[40.344,20.0],[40.35,22.5234],[40.351,116.51639652],[40.36,24.53]]]
["bitfinex","SOLUSD",1659552169143,[[40.313,4.065e-05],[40.312,0.14394952],[40.282,18.62],[40.281,48.1567],[40.265,24.0888]],[[40.317,26.0],[40.318,18.6],[40.32,18.32],[40.336,22.7212],[40.337,162.80350104]]]
["bitfinex","SOLUSD",1659552228688,[[40.26,12.80350104],[40.259,6.0],[40.252,18.63],[40.251,23.5713],[40.18,73.406536]],[[40.28,38.62],[40.285,20.0],[40.3,24.79],[40.665,150.0],[40.906,10.0]]]
["bitfinex","SOLUSD",1659552284811,[[40.288,18.61],[40.287,18.80350104],[40.279,45.9694],[40.275,74.84],[40.274,110.0]],[[40.32,38.6],[40.321,6.0],[40.328,22.6907],[40.33,24.79],[40.333,12.80350104]]]
["bitfinex","SOLUSD",1659552317044,[[40.282,18.62],[40.278,116.93880864],[40.27,56.19377298],[40.267,208.0],[40.262,7.71323507]],[[40.302,18.44833011],[40.31,18.42],[40.325,18.6],[40.326,20.0],[40.33,22.8673]]]
["bitfinex","SOLUSD",1659552384820,[[40.235,0.22018109],[40.234,18.80350104],[40.233,18.64],[40.232,24.333],[40.221,74.84]],[[40.26,6.0],[40.261,20.0],[40.265,18.62],[40.27,24.47],[40.273,130.0]]]
["bitfinex","SOLUSD",1659552424481,[[40.281,74.84],[40.28,44.88],[40.278,60.47150104],[40.275,149.6],[40.25,7.71323507]],[[40.329,18.6],[40.33,24.47],[40.332,47.0308],[40.335,208.0]]]
["bitfinex","SOLUSD",1659552510013,[[40.321,6.26],[40.32,18.6],[40.319,24.5486],[40.314,74.84],[40.301,47.6661]],[[40.347,6.0],[40.348,20.0],[40.35,24.83],[40.362,18.58],[40.363,12.80350104]]]
["bitfinex","SOLUSD",1659552528837,[[40.332,46.8881],[40.318,93.44],[40.31,24.65],[40.292,7.71323507],[40.285,11.57427859]],[[40.359,57.38350104],[40.36,24.47],[40.375,22.64],[40.385,28.11030632],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659552607926,[[40.305,6.0],[40.304,18.80647282],[40.303,23.2665],[40.291,74.84],[40.29,24.65]],[[40.339,44.59],[40.34,24.47],[40.348,23.803],[40.355,116.53172033],[40.36,24.59]]]
["bitfinex","SOLUSD",1659552660491,[[40.283,0.19395754],[40.279,26.0],[40.273,12.80350104],[40.26,74.84]],[[40.309,26.0],[40.31,24.83],[40.319,44.62],[40.326,12.80350104],[40.328,116.59996722]]]
["bitfinex","SOLUSD",1659552730896,[[40.236,22.9747],[40.235,37.17480104],[40.227,18.66],[40.226,22.7566],[40.201,24.16076711]],[[40.257,6.0],[40.258,20.0],[40.269,18.64],[40.27,24.75],[40.277,24.5514]]]
["bitfinex","SOLUSD",1659552773545,[[40.232,23.2039],[40.228,20.0],[40.227,24.5701],[40.218,18.67],[40.217,7.71323507]],[[40.257,6.0],[40.258,18.65],[40.259,20.0],[40.26,24.75],[40.37,154.22257049]]]
["bitfinex","SOLUSD",1659552856177,[[40.253,24.367],[40.245,18.65],[40.23,74.84],[40.225,7.71323507],[40.224,9.5744]],[[40.269,26.0],[40.27,18.6],[40.276,18.64],[40.277,12.80350104],[40.416,352.8318204]]]
["bitfinex","SOLUSD",1659552904139,[[40.248,6.0],[40.247,24.5065],[40.245,18.65],[40.232,74.84],[40.23,80.83935628]],[[40.268,6.0],[40.269,20.0],[40.279,18.64],[40.28,18.42],[40.294,47.6814]]]
["bitfinex","SOLUSD",1659552939281,[[40.213,6.0],[40.212,24.5662],[40.211,18.67],[40.21,20.0],[40.209,24.2499]],[[40.242,24.66],[40.243,20.0],[40.249,45.815],[40.26,37.32350104],[40.866,10.0]]]
["bitfinex","SOLUSD",1659553001060,[[40.253,24.1096],[40.251,20.0],[40.248,24.5247],[40.237,18.68],[40.23,24.47]],[[40.282,18.66],[40.283,6.0],[40.285,20.0],[40.29,24.63],[40.299,116.68519526]]]
["bitfinex","SOLUSD",1659553060191,[[40.246,43.3644],[40.245,26.0],[40.244,12.80350104],[40.243,23.2786],[40.226,21.47769025]],[[40.277,18.66],[40.278,6.0],[40.28,18.65],[40.288,22.6478],[40.293,12.80350104]]]
["bitfinex","SOLUSD",1659553118756,[[40.254,22.5049],[40.232,18.68],[40.23,24.82],[40.222,7.71323507],[40.216,86.41427859]],[[40.27,18.66],[40.271,6.0],[40.273,6.0],[40.275,20.0],[40.28,24.67]]]
["bitfinex","SOLUSD",1659553160019,[[40.253,24.0844],[40.251,24.8458],[40.233,18.68],[40.221,82.55323507],[40.215,23.6938]],[[40.269,24.66],[40.27,18.55],[40.279,12.80350104],[40.286,20.0],[40.295,53.58049315]]]
["bitfinex","SOLUSD",1659553211312,[[40.248,6.0],[40.247,18.67],[40.246,6.0],[40.244,12.80350104],[40.241,43.4004]],[[40.273,6.0],[40.274,20.0],[40.28,18.66],[40.281,17.67155831],[40.29,18.43]]]
["bitfinex","SOLUSD",1659553286315,[[40.273,47.3297],[40.272,12.80350104],[40.271,49.479],[40.27,24.7],[40.266,74.84]],[[40.303,6.0],[40.317,18.64],[40.323,24.5942],[40.324,116.56375411],[40.338,24.87]]]
["bitfinex","SOLUSD",1659553332104,[[40.298,0.07721957],[40.297,6.0],[40.296,12.80350104],[40.295,48.255],[40.293,18.65]],[[40.323,6.0],[40.324,20.0],[40.337,18.63],[40.338,47.1403],[57.904,0.02]]]
["bitfinex","SOLUSD",1659553380660,[[40.328,6.0],[40.327,38.72918156],[40.326,6.0],[40.325,24.4728],[40.324,24.1813]],[[40.358,6.0],[40.359,12.80350104],[40.36,116.4732152],[40.367,18.62],[40.37,24.71]]]
["bitfinex","SOLUSD",1659553439338,[[40.386,0.10264133],[40.384,22.9808],[40.381,20.0],[40.372,18.61],[40.37,37.47350104]],[[40.409,6.0],[40.41,18.6],[40.413,20.0],[40.424,116.31218834],[41.036,10.0]]]
["bitfinex","SOLUSD",1659553491629,[[40.384,0.13725389],[40.381,24.8339],[40.37,18.62],[40.369,24.4094],[40.36,30.36294415]],[[40.408,12.80350104],[40.409,44.6],[40.41,18.23],[40.447,30.68705042],[58.8,1.0]]]
["bitfinex","SOLUSD",1659553556209,[[40.348,0.07999726],[40.347,6.0],[40.346,24.107],[40.345,23.4604],[40.343,18.63]],[[40.37,6.0],[40.372,18.61],[40.373,20.0],[40.378,129.23145752],[40.624,0.5]]]
["bitfinex","SOLUSD",1659553598853,[[40.331,36.24480104],[40.322,18.64],[40.321,43.935],[40.32,99.59],[40.31,24.3558]],[[40.353,6.0],[40.354,20.0],[40.369,31.43350104],[40.371,139.57955008],[40.386,37.08046474]]]
["bitfinex","SOLUSD",1659553672551,[[40.274,47.2844],[40.263,18.68],[40.262,74.84],[40.261,34.2922],[40.257,12.80350104]],[[40.309,6.0],[40.31,18.66],[40.311,26.0],[40.313,116.64046996],[40.319,12.80350104]]]
["bitfinex","SOLUSD",1659553686665,[[40.27,47.295],[40.252,18.69],[40.25,74.84],[40.244,9.2942],[40.242,7.71323507]],[[40.3,18.67],[40.301,26.0],[40.31,24.73],[40.311,116.63389367],[40.317,24.2586]]]
["bitfinex","SOLUSD",1659553735311,[[40.223,24.7],[40.222,48.2458],[40.221,20.0],[40.22,99.4],[40.211,50.27610026]],[[40.253,20.0],[40.254,6.0],[40.268,18.68],[40.278,116.67756855],[40.399,93.61272494]]]
["bitfinex","SOLUSD",1659553780064,[[40.216,74.84],[40.215,18.71],[40.214,30.7462],[40.211,20.26],[40.21,36.68507613]],[[40.242,6.0],[40.243,20.0],[40.258,135.37184731],[40.284,23.4981],[40.307,45.9331708]]]
["bitfinex","SOLUSD",1659553816414,[[40.205,0.85585746],[40.189,41.9581],[40.188,24.3284],[40.183,22.8687],[40.178,7.71323507]],[[40.22,18.7],[40.221,26.0],[40.237,46.8133],[40.238,116.71935201],[40.845,10.0]]]
["bitfinex","SOLUSD",1659553885749,[[40.172,18.73],[40.17,12.47178141],[40.162,84.0798],[40.15,7.71323507],[40.144,502.36919423]],[[40.212,18.71],[40.213,26.0],[40.224,120.0],[40.226,12.80350104],[40.252,12.65359357]]]
["bitfinex","SOLUSD",1659553902277,[[40.199,47.8795],[40.197,22.9825],[40.186,74.84],[40.185,18.72],[40.184,12.47178141]],[[40.237,44.7],[40.238,116.70326869],[40.25,24.78],[40.259,24.4745],[40.26,12.80350104]]]
["bitfinex","SOLUSD",1659553997473,[[40.131,36.69478263],[40.123,42.7195],[40.122,97.7263],[40.115,24.55919287],[40.114,7.71323507]],[[40.156,26.0],[40.174,116.79027337],[40.177,18.69],[40.178,23.9839],[40.18,24.57]]]
["bitfinex","SOLUSD",1659554028700,[[40.113,23.2144],[40.112,24.72],[40.111,36.468377],[40.11,24.53],[40.103,7.71323507]],[[40.143,26.0],[40.156,18.7],[40.16,24.58],[40.164,116.69284879],[40.17,22.6477]]]
["bitfinex","SOLUSD",1659554071467,[[40.148,6.0],[40.147,24.5909],[40.142,93.31],[40.13,24.62],[40.129,7.71323507]],[[40.171,6.0],[40.172,20.0],[40.184,18.68],[40.193,129.46502612],[40.221,30.76501584]]]
["bitfinex","SOLUSD",1659554131328,[[40.132,12.37256243],[40.131,6.83669072],[40.126,38.71],[40.117,7.73412084],[40.111,22.5155]],[[40.142,16.94047898],[40.161,18.69],[40.171,47.7395],[40.18,24.67],[59.0,38.37]]]
["bitfinex","SOLUSD",1659554196453,[[40.192,6.0],[40.191,12.26685269],[40.19,18.68],[40.189,0.81440512],[40.187,22.6165]],[[40.222,6.0],[40.223,18.66],[40.224,6.0],[40.226,22.6042],[40.23,116.66082265]]]
["bitfinex","SOLUSD",1659554234402,[[40.182,0.81709134],[40.181,0.19374669],[40.176,6.0],[40.173,74.61]],[[40.2,6.0],[40.201,20.0],[40.219,116.90431272],[40.22,24.57],[40.24,24.74]]]
["bitfinex","SOLUSD",1659554269344,[[40.083,24.8885],[40.07,44.50128856],[31.853,0.22908163]],[[40.12,24.57],[40.121,6.0],[40.122,20.0],[40.123,6.0],[40.137,22.9175]]]
["bitfinex","SOLUSD",1659554329112,[[40.146,26.0],[40.145,18.74],[40.144,12.02263544],[40.143,24.9787],[40.139,23.4405]],[[40.185,24.72],[40.189,23.2394],[40.196,22.76790104],[40.2,24.7],[40.206,12.54233775]]]
["bitfinex","SOLUSD",1659554375810,[[40.16,6.0],[40.159,20.0],[40.156,48.4814],[40.153,74.61],[32.32,1.30176]],[[40.191,24.72],[40.192,20.0],[40.195,23.7335],[40.2,24.51],[40.202,246.7422561]]]
["bitfinex","SOLUSD",1659554408755,[[40.208,20.0],[40.207,22.6306],[40.206,20.0],[40.205,74.61],[40.204,18.71]],[[40.239,18.80350104],[40.24,24.55],[40.245,18.69],[40.249,23.9604],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659554482059,[[40.25,22.7074],[40.249,3.85573785],[40.248,18.69],[40.247,23.5935],[40.241,7.7114757]],[[40.278,6.0],[40.279,18.68],[40.28,24.51],[40.286,116.65300944],[40.29,24.0972]]]
["bitfinex","SOLUSD",1659554515325,[[40.242,24.5586],[40.24,23.6407],[40.239,18.69],[40.238,26.0],[40.218,11.5229239]],[[40.269,6.0],[40.27,24.51],[40.273,18.68],[40.274,20.0],[40.281,116.63850561]]]
["bitfinex","SOLUSD",1659554590516,[[40.223,3.85573785],[40.22,42.8924],[40.215,7.7114757],[40.213,74.61],[40.207,11.5229239]],[[40.24,24.68],[40.249,26.0],[40.255,18.69],[40.256,116.73514469],[40.264,12.80350104]]]
["bitfinex","SOLUSD",1659554625289,[[40.198,28.74213785],[40.194,93.33],[40.191,7.7114757],[40.181,26.33811906],[40.18,24.41]],[[40.219,6.0],[40.229,18.7],[40.24,24.52],[40.252,12.36268668],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659554662337,[[40.224,22.5669],[40.223,3.85573785],[40.216,18.71],[40.215,32.2447757],[40.214,74.61]],[[40.252,26.0],[40.253,18.69],[40.26,24.68],[40.261,116.71610637],[57.904,0.02]]]
["bitfinex","SOLUSD",1659554745990,[[40.234,6.0],[40.232,24.7234],[40.228,18.7],[40.227,3.85573785],[40.22,12.15507613]],[[40.257,26.0],[40.268,18.68],[40.269,12.80350104],[40.27,24.66],[40.274,140.0]]]
["bitfinex","SOLUSD",1659554805677,[[40.244,6.0],[40.243,11.56507317],[40.24,24.84],[40.238,3.85573785],[40.237,18.7]],[[40.267,26.0],[40.269,18.68],[40.27,18.7],[40.28,23.6289],[57.904,0.02]]]
["bitfinex","SOLUSD",1659554886123,[[40.226,3.85573785],[40.222,11.60174308],[40.221,15.46666049],[40.219,7.7114757],[40.218,18.7]],[[40.245,6.0],[40.246,18.69],[40.247,20.0],[40.25,18.49],[40.256,116.78767693]]]
["bitfinex","SOLUSD",1659554921262,[[40.201,3.85573785],[40.195,15.47669871],[40.194,18.72],[40.193,7.7114757],[40.192,47.159]],[[40.217,20.0],[40.219,20.0],[40.22,6.0],[40.229,18.7],[40.23,18.5]]]
["bitfinex","SOLUSD",1659555015637,[[40.193,6.0],[40.192,41.3391],[40.191,0.26],[40.188,23.8547],[32.336,0.21850649]],[[40.219,44.7],[40.22,24.74],[40.228,116.75242659],[40.233,22.542],[40.235,23.0741]]]
["bitfinex","SOLUSD",1659555031975,[[40.195,168.72],[40.194,37.45356996],[40.193,3.85573785],[40.192,0.26],[40.191,74.61]],[[40.196,16.23224588],[40.232,18.7],[40.238,116.74503413],[40.24,24.74],[40.269,20.0]]]
["bitfinex","SOLUSD",1659555070832,[[40.172,0.86086572],[40.171,22.58938273],[40.17,97.2328],[40.163,7.7114757],[40.155,11.5229239]],[[40.2,18.71],[40.201,26.0],[40.203,110.0],[40.204,32.80350104],[40.205,6.0]]]
["bitfinex","SOLUSD",1659555171495,[[40.193,7.40042295],[40.192,0.26],[40.191,74.61],[40.19,23.9854],[40.18,16.02050165]],[[40.215,6.0],[40.216,20.0],[40.224,24.7359],[40.23,24.73],[40.234,116.76907009]]]
["bitfinex","SOLUSD",1659555204834,[[40.17,93.56],[40.169,6.0],[40.168,0.26],[40.167,11.34131585],[40.165,23.85938273]],[[40.196,20.0],[40.208,18.67],[40.209,23.7932],[40.21,24.93],[40.234,9.8511]]]
["bitfinex","SOLUSD",1659555288932,[[40.17,12.17322254],[40.163,3.85938273],[40.162,23.9568],[40.16,93.3],[40.147,11.5229239]],[[40.185,20.0],[40.199,18.68],[40.208,129.66393253],[40.231,24.83],[40.232,12.34397208]]]
["bitfinex","SOLUSD",1659555306951,[[40.161,0.26],[40.16,103.15938273],[40.157,20.0],[40.153,7.7114757],[40.145,11.5229239]],[[40.188,26.0],[40.192,18.68],[40.2,18.49],[40.204,116.86509366],[40.205,12.80350104]]]
["bitfinex","SOLUSD",1659555405258,[[40.176,33.59014577],[40.171,23.2419],[40.167,74.61],[40.166,18.69],[40.155,7.7114757]],[[40.194,6.0],[40.195,20.0],[40.199,18.68],[40.2,18.49],[40.211,150.0]]]
["bitfinex","SOLUSD",1659555437082,[[40.102,6.26],[40.101,74.61],[40.1,48.5198],[40.09,18.73],[40.089,11.01861287]],[[40.134,20.0],[40.135,24.71],[40.14,24.94],[40.148,12.80350104],[57.8,3.0]]]
["bitfinex","SOLUSD",1659555490552,[[40.092,48.1642],[40.077,74.61],[40.076,18.73],[40.075,10.92536231],[40.066,24.83]],[[40.119,26.0],[40.12,24.78],[40.125,18.71],[40.126,12.80350104],[40.189,67.76407469]]]
["bitfinex","SOLUSD",1659555525604,[[40.085,26.0],[40.084,18.73],[40.082,23.9546],[40.081,23.932],[40.08,10.87917478]],[[40.117,26.0],[40.127,18.71],[40.128,23.669],[40.131,12.80350104],[40.14,24.92]]]
["bitfinex","SOLUSD",1659555546932,[[40.114,20.0],[40.113,49.1925],[40.102,93.33],[40.1,12.18231609],[40.097,10.87917478]],[[40.139,6.0],[40.14,24.83],[40.149,57.50350104],[40.16,24.89],[40.163,23.0165]]]
["bitfinex","SOLUSD",1659555644901,[[40.141,74.61],[40.14,20.0],[40.139,6.0],[40.136,18.71],[40.135,24.7875]],[[40.167,6.0],[40.168,20.0],[40.171,18.69],[40.177,12.80350104],[40.18,24.98]]]
["bitfinex","SOLUSD",1659555680735,[[40.236,20.0],[40.235,46.6951],[40.232,0.26],[40.229,74.61],[40.228,18.66]],[[40.267,6.0],[40.268,20.0],[40.27,24.98],[40.281,18.64],[40.282,49.5113]]]
["bitfinex","SOLUSD",1659555734295,[[40.251,93.24],[40.24,24.78],[40.236,11.35733315],[40.23,257.47781071],[39.887,150.0]],[[40.295,6.0],[40.297,37.41350104],[40.298,20.0],[40.3,24.98],[40.313,24.7512]]]
["bitfinex","SOLUSD",1659555773259,[[40.252,26.0],[40.251,45.8072],[40.25,74.61],[40.249,18.63],[40.246,459.4049765]],[[40.285,18.80350104],[40.288,20.0],[40.289,18.62],[40.322,12.1414446],[40.382,192.7517181]]]
["bitfinex","SOLUSD",1659555805107,[[40.241,30.6329],[40.24,74.61],[40.239,30.39784907],[40.238,18.64],[40.237,22.9538]],[[40.269,20.0],[40.27,6.0],[40.271,20.0],[40.278,18.62],[40.283,12.80350104]]]
["bitfinex","SOLUSD",1659555879990,[[40.322,80.87],[40.321,42.9171],[40.32,24.67],[40.316,148.8],[40.262,27.00636191]],[[40.346,6.0],[40.347,20.0],[40.361,18.58],[40.362,12.80350104],[40.408,30.76501584]]]
["bitfinex","SOLUSD",1659555911101,[[40.262,0.26],[40.261,6.0],[40.26,12.13999539],[40.258,74.61],[40.257,20.0]],[[40.286,6.0],[40.287,20.0],[40.299,18.61],[40.3,24.8],[40.303,22.995]]]
["bitfinex","SOLUSD",1659555978944,[[40.132,18.95],[40.131,47.8818],[40.13,49.3998],[40.127,74.61],[40.12,12.18231609]],[[40.184,6.0],[40.185,38.66],[40.186,18.80350104],[40.2,24.94],[40.207,23.6522]]]
["bitfinex","SOLUSD",1659556009541,[[40.171,0.26],[40.17,28.8649],[40.169,22.5361],[40.164,74.61],[40.161,18.67]],[[40.196,6.0],[40.197,20.0],[40.205,18.65],[40.206,12.80350104],[40.21,24.56]]]
["bitfinex","SOLUSD",1659556053210,[[40.163,23.1211],[40.161,24.6771],[40.155,74.61],[40.148,18.68],[40.146,148.8]],[[40.187,18.66],[40.188,38.80350104],[40.19,24.82],[40.202,74.61],[40.203,116.92333486]]]
["bitfinex","SOLUSD",1659556120103,[[40.134,23.6825],[40.133,22.8663],[40.122,74.61],[40.121,18.69],[40.12,24.61]],[[40.168,26.0],[40.169,18.67],[40.17,24.86],[40.175,0.26],[40.179,74.61]]]
["bitfinex","SOLUSD",1659556158471,[[40.098,22.5304],[40.09,24.5524],[40.084,84.0007],[40.082,9.79113807]],[[40.116,0.26],[40.117,6.0],[40.118,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659556237755,[[40.138,23.0554],[40.123,93.3],[40.122,34.12566295],[40.12,24.81],[40.089,19.32991212]],[[40.163,18.67],[40.164,26.0],[40.166,0.26],[40.168,12.80350104],[40.546,150.0]]]
["bitfinex","SOLUSD",1659556254480,[[40.102,49.8673],[40.094,74.61],[40.091,18.71],[40.087,24.4027],[40.079,232.83]],[[40.136,26.0],[40.137,18.69],[40.139,32.80350104],[40.14,25.05],[40.164,24.591]]]
["bitfinex","SOLUSD",1659556326788,[[40.107,74.61],[40.106,44.72],[40.105,0.26],[40.104,6.0],[40.101,48.8826]],[[40.144,18.7],[40.158,116.79627583],[40.17,24.93],[40.181,24.83],[40.186,30.76501584]]]
["bitfinex","SOLUSD",1659556342215,[[40.115,26.0],[40.114,34.71599906],[40.112,25.0251],[40.108,18.72],[40.107,74.61]],[[40.148,18.7],[40.149,6.0],[40.151,20.0],[40.155,23.6915],[40.156,129.60745699]]]
["bitfinex","SOLUSD",1659556378191,[[40.13,6.0],[40.129,20.8128],[40.128,22.9333],[40.117,99.3083],[40.113,18.72]],[[40.15,0.26],[40.157,18.7],[40.158,6.0],[40.16,25.05],[40.162,116.86960988]]]
["bitfinex","SOLUSD",1659556471738,[[40.163,6.0],[40.162,48.1957],[40.154,74.61],[40.153,18.7],[40.147,9.63515885]],[[40.188,0.26],[40.189,6.0],[40.19,20.0],[40.199,18.68],[40.2,25.05]]]
["bitfinex","SOLUSD",1659556484252,[[40.151,6.0],[40.15,45.03],[40.149,6.0],[40.148,130.0],[40.147,18.7]],[[40.176,0.26],[40.177,6.0],[40.192,18.68],[40.2,25.05],[40.224,208.0]]]
["bitfinex","SOLUSD",1659556562254,[[40.102,0.26],[40.1,20.0],[40.097,48.8553],[40.096,18.72]],[[40.127,6.0],[40.128,20.0],[40.132,18.71],[40.133,0.26],[40.137,12.80350104]]]
["bitfinex","SOLUSD",1659556590482,[[40.103,23.2647],[40.085,116.5567],[40.082,208.0],[40.071,11.59794727],[40.07,24.78]],[[40.127,24.71],[40.128,12.80350104],[40.129,20.26],[40.13,24.78],[40.136,117.01742228]]]
["bitfinex","SOLUSD",1659556658776,[[40.072,0.26],[40.071,6.0],[40.07,47.6661],[40.069,22.9229],[40.055,74.61]],[[40.096,6.0],[40.097,20.0],[40.107,18.74],[40.119,24.8143],[40.477,150.0]]]
["bitfinex","SOLUSD",1659556694109,[[40.079,20.0],[40.078,22.8888],[40.074,22.6244],[40.065,93.37],[40.052,148.8]],[[40.106,6.0],[40.107,20.0],[40.12,37.22980104]]]
["bitfinex","SOLUSD",1659556757584,[[40.078,26.26],[40.077,49.9044],[40.068,74.61],[40.067,18.76],[40.062,10.28450967]],[[40.113,6.0],[40.114,12.80350104],[40.118,18.73],[40.119,20.0],[40.12,25.06]]]
["bitfinex","SOLUSD",1659556790265,[[40.062,29.0406],[40.061,24.2283],[40.056,18.76],[40.055,74.61],[40.052,23.2583]],[[40.095,6.0],[40.096,51.80350104],[40.097,6.0],[40.1,24.78],[40.195,297.52739074]]]
["bitfinex","SOLUSD",1659556819399,[[40.103,6.0],[40.102,24.8121],[40.085,93.36],[40.077,24.1492],[40.011,49.69]],[[40.127,44.73],[40.128,12.80350104],[40.129,26.0],[40.13,24.75],[40.15,51.92270024]]]
["bitfinex","SOLUSD",1659556883091,[[40.083,6.0],[40.082,20.26],[40.081,23.48655566],[40.076,18.75],[40.072,74.61]],[[40.114,6.0],[40.116,18.73],[40.122,12.80350104],[40.123,24.6328],[40.125,117.04490007]]]
["bitfinex","SOLUSD",1659556901005,[[40.144,6.0],[40.143,20.26],[40.138,48.3161],[40.136,18.72],[39.761,150.0]],[[40.174,12.80350104],[40.175,6.0],[40.176,20.0],[40.18,43.61],[40.181,117.00162132]]]
["bitfinex","SOLUSD",1659556981322,[[40.113,0.80109966],[40.088,24.6955],[40.086,98.9512]],[[40.129,26.0],[40.13,24.57],[40.138,18.72],[40.144,24.8225],[40.152,9.5039]]]
["bitfinex","SOLUSD",1659557016662,[[40.067,47.3916],[40.059,18.76],[40.058,208.0],[40.052,11.59794727],[40.036,19.32991212]],[[40.099,26.0],[40.1,25.0],[40.109,31.54350104],[40.114,24.977],[40.115,0.472]]]
["bitfinex","SOLUSD",1659557052602,[[40.101,0.26],[40.1,6.0],[40.099,20.0],[40.098,22.8338],[40.096,74.61]],[[40.119,6.0],[40.12,24.91],[40.129,20.0],[40.131,18.73],[40.501,150.0]]]
["bitfinex","SOLUSD",1659557123139,[[40.123,0.26],[40.122,6.0],[40.121,24.06017224],[40.116,74.61],[40.107,18.74]],[[40.145,18.80350104],[40.147,20.0],[40.149,18.72],[40.15,24.97],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659557168826,[[40.048,26.26],[40.043,74.61],[40.042,18.77],[40.037,11.27156219],[40.035,148.8]],[[40.078,6.0],[40.079,18.75],[40.08,24.91],[40.082,12.80350104],[40.083,116.96225745]]]
["bitfinex","SOLUSD",1659557201568,[[40.057,20.0],[40.056,6.0],[40.055,20.0],[40.052,0.26],[40.048,18.75]],[[40.079,24.73],[40.08,24.91],[40.086,12.80350104],[40.093,246.94482264],[40.1,24.4066]]]
["bitfinex","SOLUSD",1659557274412,[[40.079,18.73],[40.063,149.7],[40.049,24.83],[40.04,24.85],[40.017,120.16516758]],[[40.1,24.97],[40.109,6.0],[40.115,140.0],[40.12,24.66],[40.127,18.71]]]
["bitfinex","SOLUSD",1659557307266,[[40.052,24.6867],[40.039,74.61],[40.038,18.75],[40.037,34.56197288],[39.965,45.85426311]],[[40.088,6.0],[40.089,18.73],[40.09,24.97],[40.095,24.3303],[40.096,117.11542022]]]
["bitfinex","SOLUSD",1659557365551,[[40.069,11.33899674],[40.055,18.74],[40.02,24.85],[40.004,481.57344051],[39.982,77.34567905]],[[40.08,24.91],[40.108,31.52350104],[40.109,6.0],[40.117,47.4578],[40.118,117.12859789]]]
["bitfinex","SOLUSD",1659557400910,[[40.058,22.6456],[40.046,74.61],[40.043,18.75],[40.042,35.92041394],[40.03,49.0524]],[[40.085,37.53350104],[40.09,24.97],[40.091,140.0],[40.1,140.0],[40.189,454.21634586]]]
["bitfinex","SOLUSD",1659557491750,[[40.052,7.19750528],[40.05,6.0],[40.049,18.75],[40.048,24.7744],[40.045,11.47834968]],[[40.085,18.73],[40.086,6.0],[40.09,24.91],[40.094,130.07437017],[40.468,150.0]]]
["bitfinex","SOLUSD",1659557508460,[[40.082,6.26],[40.081,0.92300786],[40.078,23.7686],[40.077,20.0],[40.015,128.62097665]],[[40.109,6.0],[40.11,24.91],[40.112,12.80350104],[40.115,18.71],[40.13,23.3631]]]
["bitfinex","SOLUSD",1659557539897,[[40.254,0.00620823],[40.253,19.28880335],[40.211,18.65],[40.19,24.79],[40.17,120.05533955]],[[40.28,25.08],[40.289,140.0],[40.29,24.91],[40.3,12.80350104],[40.307,4.413]]]
["bitfinex","SOLUSD",1659557602680,[[40.176,38.67],[40.175,6.26],[40.171,59.77838006],[40.166,74.86],[40.163,24.83]],[[40.22,74.86],[40.221,18.80350104],[40.232,116.89399979],[40.238,72.5003],[40.604,416.54413625]]]
["bitfinex","SOLUSD",1659557633106,[[40.169,7.72730234],[40.166,18.67],[40.162,11.57058006],[40.161,30.98784057],[40.16,24.61]],[[40.208,6.0],[40.219,74.86],[40.23,24.66],[40.36,369.56],[40.59,150.0]]]
["bitfinex","SOLUSD",1659557710031,[[40.195,6.0],[40.194,18.66],[40.193,0.26],[40.189,15.16120255],[40.182,82.58730234]],[[40.214,14.28460483],[40.227,6.0],[40.228,48.9065],[40.232,74.86],[40.234,116.84561497]]]
["bitfinex","SOLUSD",1659557723749,[[40.211,6.26],[40.21,11.32549972],[40.209,18.65],[40.206,75.68461512],[39.603,0.75014221]],[[40.214,13.01430483],[40.246,47.2248],[40.251,214.86],[40.26,24.83],[40.374,344.0145]]]
["bitfinex","SOLUSD",1659557814711,[[40.119,18.71],[40.118,6.0],[40.117,20.0],[40.114,47.946],[40.112,7.72730234]],[[40.153,74.86],[40.154,18.80350104],[40.159,46.9278],[40.16,24.71],[40.411,604.3923]]]
["bitfinex","SOLUSD",1659557850855,[[40.169,23.4054],[40.164,18.69],[40.154,7.72730234],[40.152,86.19237411],[40.15,24.69]],[[40.204,6.0],[40.205,74.86],[40.206,24.7323],[40.207,116.92543003],[40.21,24.88]]]
["bitfinex","SOLUSD",1659557938831,[[40.159,24.371],[40.158,24.7576],[40.153,22.56258299],[40.15,24.89],[31.681,0.29332096]],[[40.191,6.0],[40.192,74.86],[40.193,24.9921],[40.196,24.03],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659557958060,[[40.197,23.4199],[40.196,20.0],[40.194,42.1663],[40.193,23.4724],[40.177,3.86258299]],[[40.231,18.80350104],[40.232,4.415],[40.233,98.6969],[40.24,24.91],[40.245,140.0]]]
["bitfinex","SOLUSD",1659558064899,[[40.211,23.537],[40.204,22.53258299],[40.2,24.75],[40.197,74.86],[40.196,31.91250234]],[[40.236,6.0],[40.237,116.81770479],[40.241,12.80350104],[40.244,74.86],[40.245,49.3175]]]
["bitfinex","SOLUSD",1659558108061,[[40.211,23.1569],[40.205,28.51198299],[40.2,18.68],[40.199,74.86],[40.197,7.72730234]],[[40.236,12.80350104],[40.239,6.0],[40.24,24.65],[40.243,97.6852],[40.245,22.6538]]]
["bitfinex","SOLUSD",1659558149815,[[40.219,6.0],[40.218,3.86258299],[40.216,18.67],[40.215,23.326],[40.21,107.16730234]],[[40.258,116.76590424],[40.262,46.9978],[40.267,74.86],[40.268,12.80350104],[58.8,1.0]]]
["bitfinex","SOLUSD",1659558214686,[[40.127,2.72698989],[40.109,18.72],[40.107,3.86258299],[40.103,47.5178],[40.099,7.72730234]],[[40.149,12.80350104],[40.15,25.01],[40.155,140.0],[40.157,74.86],[40.158,23.8011]]]
["bitfinex","SOLUSD",1659558245220,[[40.112,24.72],[40.111,3.86258299],[40.107,6.0],[40.106,24.1046],[40.103,7.72730234]],[[40.145,6.0],[40.146,74.86],[40.147,49.0028],[40.16,25.01],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659558305706,[[40.157,28.76748299],[40.15,74.86],[40.149,7.72730234],[40.148,18.7],[40.147,24.6066]],[[40.185,6.0],[40.186,12.80350104],[40.187,6.0],[40.194,74.86],[40.195,45.8173]]]
["bitfinex","SOLUSD",1659558323616,[[40.185,26.0],[40.182,18.68],[40.181,0.26],[40.178,3.86258299],[40.174,74.86]],[[40.232,6.0],[40.233,74.86],[40.234,49.277],[40.236,9.8802],[40.239,22.6853]]]
["bitfinex","SOLUSD",1659558380784,[[40.205,20.0],[40.204,6.0],[40.203,20.0],[40.202,18.95],[40.201,74.86]],[[40.23,6.0],[40.231,9.9426],[40.233,47.0257],[40.246,87.66350104],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659558467551,[[40.196,6.0],[40.195,38.7],[40.194,6.0],[40.193,0.26],[40.192,20.0]],[[40.217,6.0],[40.218,22.912],[40.227,33.357],[40.233,152.80350104],[40.238,74.86]]]
["bitfinex","SOLUSD",1659558520309,[[40.203,22.55258299],[40.19,74.86],[40.18,50.23872615],[40.173,149.7],[40.137,71.62723427]],[[40.237,74.86],[40.238,18.80350104],[40.239,24.9755],[40.24,24.75],[40.245,4.416]]]
["bitfinex","SOLUSD",1659558570607,[[40.198,1.19391],[40.188,3.86258299],[40.186,20.0],[40.182,18.7],[40.181,24.2122]],[[40.213,6.0],[40.214,20.0],[40.218,32.7832],[40.22,24.75],[40.224,99.1467]]]
["bitfinex","SOLUSD",1659558643007,[[40.146,20.0],[40.145,6.0],[40.135,3.86851684],[40.133,18.73],[40.128,7.72730234]],[[40.171,24.71],[40.172,74.86],[40.174,9.2651],[40.175,59.19530104],[40.179,20.0]]]
["bitfinex","SOLUSD",1659558687147,[[40.123,20.0],[40.122,18.73],[40.12,208.0],[40.119,7.72730234],[40.111,134.89208006]],[[40.161,18.71],[40.162,74.86],[40.163,18.80350104],[40.166,46.1489],[40.168,20.0]]]
["bitfinex","SOLUSD",1659558746420,[[40.128,26.0],[40.118,74.86],[40.114,18.72],[40.112,7.72730234],[40.111,10.98853389]],[[40.129,12.91257787],[40.143,140.0],[40.148,9.3216],[40.159,18.69],[40.16,24.8]]]
["bitfinex","SOLUSD",1659558800417,[[40.028,345.0],[40.02,512.92769811]],[[40.076,26.0],[40.078,24.1761],[40.08,37.71257787]]]
["bitfinex","SOLUSD",1659558865672,[[39.829,16.82476153],[39.828,20.0],[39.819,74.86],[39.818,18.85],[39.813,9.8163]],[[39.867,18.83],[39.868,6.0],[39.87,45.14],[39.875,74.86],[39.909,24.86]]]
["bitfinex","SOLUSD",1659558877191,[[39.801,6.0],[39.8,10.82476153],[39.799,6.0],[39.796,9.7086],[39.791,93.73]],[[39.842,74.86],[39.843,38.84],[39.846,6.0],[39.85,80.51],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659558906715,[[39.81,74.86],[39.809,54.6264],[39.807,6.0],[39.802,149.7],[39.773,12.51275673]],[[39.859,64.449],[39.86,23.3345],[39.861,97.6414],[39.869,117.08263635],[39.87,81.2]]]
["bitfinex","SOLUSD",1659558980120,[[39.871,26.0],[39.87,10.82476153],[39.868,18.83],[39.865,74.86],[39.864,23.9934]],[[39.909,18.81],[39.91,6.0],[39.911,74.86],[39.912,12.80350104],[39.916,49.2585]]]
["bitfinex","SOLUSD",1659558993129,[[39.882,20.0],[39.881,16.77868996],[39.877,0.26],[39.875,0.88286507],[39.872,74.86]],[[39.908,45.9101],[39.918,18.81],[39.92,80.45],[39.924,12.80350104],[39.941,74.86]]]
["bitfinex","SOLUSD",1659559036508,[[39.901,0.94551917],[39.879,26.0],[39.873,74.86],[39.872,18.83],[39.864,9.5192]],[[39.927,74.86],[39.928,24.8],[39.93,25.21],[39.933,80.72270104],[39.934,6.0]]]
["bitfinex","SOLUSD",1659559085552,[[39.902,0.94499427],[39.895,6.0],[39.894,9.5597],[39.883,74.86],[39.882,18.82]],[[39.925,18.80350104],[39.926,20.0],[39.929,18.8],[39.93,100.07],[57.904,0.02]]]
["bitfinex","SOLUSD",1659559171497,[[39.804,74.86],[39.803,39.12],[39.798,20.0]],[[39.849,64.3105],[39.855,74.86],[39.857,26.22028165],[39.86,25.27],[39.886,37.36976318]]]
["bitfinex","SOLUSD",1659559213580,[[39.861,20.0],[39.86,6.0],[39.859,20.0],[39.857,0.26],[39.856,0.92655348]],[[39.889,6.0],[39.89,25.06],[39.895,31.62350104],[39.896,20.0],[39.906,74.86]]]
["bitfinex","SOLUSD",1659559292182,[[39.943,20.0],[39.942,6.0],[39.941,0.26],[39.94,12.66764628],[39.936,18.82]],[[39.978,24.8],[39.979,74.86],[39.989,47.4312],[39.99,25.29],[40.001,28.36617267]]]
["bitfinex","SOLUSD",1659559322332,[[39.946,6.0],[39.945,20.26],[39.944,80.86],[39.943,18.81],[39.94,12.66764628]],[[39.973,6.0],[39.986,41.9515],[39.993,74.86],[40.0,25.0],[40.025,24.86]]]
["bitfinex","SOLUSD",1659559391036,[[39.918,6.0],[39.917,22.8762],[39.916,23.729],[39.914,3.86334087],[39.907,7.72668174]],[[39.942,6.0],[39.943,20.0],[39.946,18.81],[39.947,74.86],[39.964,12.33375254]]]
["bitfinex","SOLUSD",1659559400543,[[39.904,20.0],[39.902,20.0],[39.901,26.71334087],[39.9,12.68350859],[39.871,169.01670436]],[[39.933,6.0],[39.934,12.80350104],[39.935,20.0],[39.936,23.3371],[39.938,93.68]]]
["bitfinex","SOLUSD",1659559464196,[[39.935,55.71181738],[39.934,74.86],[39.933,28.44644087],[39.931,22.9102],[39.877,126.46380374]],[[39.977,24.8],[39.978,45.6604],[39.98,25.17],[39.991,23.4506],[40.0,51.42719178]]]
["bitfinex","SOLUSD",1659559538612,[[39.944,0.85815149],[39.942,20.0],[39.941,6.26],[39.94,20.0],[39.938,3.86334087]],[[39.959,12.11271068],[39.969,24.8028],[39.97,18.8],[39.971,6.0],[39.975,12.80350104]]]
["bitfinex","SOLUSD",1659559581670,[[39.969,6.0],[39.968,1.10879406],[39.967,6.0],[39.964,20.0],[39.957,22.67334087]],[[39.989,24.1379],[39.995,18.79],[39.999,74.86],[40.0,25.29],[40.004,35.33890104]]]
["bitfinex","SOLUSD",1659559617640,[[39.955,6.0],[39.954,20.0],[39.953,6.0],[39.952,0.26],[39.951,3.86334087]],[[39.981,6.0],[39.982,18.8],[39.983,12.80350104],[39.986,74.86],[39.99,24.93]]]
["bitfinex","SOLUSD",1659559691950,[[39.957,74.86],[39.956,19.07],[39.954,26.0],[39.952,23.5122],[39.951,169.7]],[[39.998,44.91491726],[40.0,18.62],[40.009,22.5597],[40.014,12.34764155],[40.021,22.8591]]]
["bitfinex","SOLUSD",1659559723692,[[40.026,55.59043016],[40.016,74.86],[40.015,49.1959],[40.004,12.49114467],[39.995,3.86334087]],[[40.067,18.76],[40.069,24.2947],[40.07,25.13],[40.077,117.31588425],[40.106,20.0]]]
["bitfinex","SOLUSD",1659559772947,[[39.965,6.0],[39.964,24.7197],[39.96,16.52781944],[39.954,18.81],[39.953,74.86]],[[39.989,24.79],[39.99,25.13],[39.998,74.86],[40.138,152.41695312],[40.146,62.28310026]]]
["bitfinex","SOLUSD",1659559829839,[[39.991,26.26],[39.987,18.79],[39.986,3.86334087],[39.979,7.72668174],[39.973,74.86]],[[40.012,24.999],[40.019,18.78],[40.029,74.86],[40.03,24.93],[40.04,26.09631364]]]
["bitfinex","SOLUSD",1659559867200,[[39.898,18.84],[39.897,26.26],[39.882,3.71466],[39.881,84.3872],[39.826,182.73884483]],[[39.931,6.0],[39.932,20.0],[39.935,18.82],[39.936,26.12318778],[40.311,968.731]]]
["bitfinex","SOLUSD",1659559923905,[[39.859,6.0],[39.857,6.0],[39.854,67.2143],[39.853,9.1906],[39.833,12.36951984]],[[39.89,25.09],[39.897,18.82],[39.898,32.80350104],[39.899,6.0],[39.9,32.0]]]
["bitfinex","SOLUSD",1659559962470,[[39.843,0.26],[39.842,6.0],[39.838,10.44006347],[39.837,74.86],[32.336,0.21850649]],[[39.877,18.83],[39.878,20.0],[39.88,37.94350104],[39.884,48.47],[39.918,7.55238254]]]
["bitfinex","SOLUSD",1659560055365,[[39.811,6.0],[39.81,12.70578269],[39.803,43.7621],[39.802,74.86],[39.796,10.43977002]],[[39.836,0.26],[39.838,18.85],[39.839,24.0141],[39.84,25.02],[40.215,150.0]]]
["bitfinex","SOLUSD",1659560076512,[[39.836,6.0],[39.835,2.484516],[39.822,42.3313],[39.813,74.86],[39.768,53.26654233]],[[39.858,0.26],[39.859,6.0],[39.86,25.02],[39.864,41.7262],[39.865,87.66350104]]]
["bitfinex","SOLUSD",1659560179072,[[39.573,6.0],[39.572,9.6058],[39.563,74.86],[39.562,149.7],[39.558,10.43915465]],[[39.625,18.95],[39.64,180.34],[39.671,20.0],[62.087,0.06196],[62.921,9.0]]]
["bitfinex","SOLUSD",1659560189782,[[39.614,4.89214906],[39.61,9.2244],[39.608,74.86],[39.587,18.96],[39.579,3.87567916]],[[39.659,74.86],[39.66,180.26],[39.676,18.92],[39.677,20.0],[39.678,12.80350104]]]
["bitfinex","SOLUSD",1659560220415,[[39.613,9.8807],[39.6,3.87567916],[39.597,10.44964508],[39.596,74.86],[39.595,24.86]],[[39.647,6.0],[39.648,74.86],[39.658,18.93],[40.024,150.0],[40.262,10.0]]]
["bitfinex","SOLUSD",1659560300244,[[39.6,0.26],[39.598,9.8177],[39.587,18.96],[39.584,7.75135831],[39.58,58.77857062]],[[39.637,12.80350104],[39.638,20.0],[39.64,82.75],[39.642,18.94],[39.649,74.86]]]
["bitfinex","SOLUSD",1659560316269,[[39.587,6.0],[39.586,24.5793],[39.58,87.64597572],[39.575,3.87567916],[39.574,9.8709]],[[39.617,12.80350104],[39.618,0.26],[39.619,20.0],[39.62,81.94],[39.628,74.86]]]
["bitfinex","SOLUSD",1659560394856,[[39.522,24.0555],[39.513,9.7694],[39.511,70.4669],[39.509,7.75135831],[39.506,74.86]],[[39.55,25.33],[39.553,74.86],[39.554,25.24],[39.557,12.80350104],[39.929,150.0]]]
["bitfinex","SOLUSD",1659560407257,[[39.595,0.26],[39.594,117.10785916],[39.592,3.74187],[39.59,25.48],[39.587,3.87268142]],[[39.659,18.93],[39.66,25.54],[39.678,70.3184],[39.68,25.79],[39.726,26.34823903]]]
["bitfinex","SOLUSD",1659560478645,[[39.579,3.87268142],[39.578,10.48095451],[39.576,6.0],[39.571,7.75135831],[39.565,48.0797]],[[39.602,0.26],[39.603,74.86],[39.604,12.57684919],[39.619,18.95],[39.63,49.1832]]]
["bitfinex","SOLUSD",1659560508866,[[39.595,6.26],[39.594,22.7639],[39.592,28.57278142],[39.591,9.0267],[39.587,74.86]],[[39.629,20.26],[39.63,12.80350104],[39.632,18.94],[39.633,74.86],[39.634,6.0]]]
["bitfinex","SOLUSD",1659560589058,[[39.626,0.26],[39.625,2.3039154],[39.619,74.86],[39.618,23.9891],[39.617,6.0]],[[39.648,20.0],[39.652,18.93],[39.657,12.80350104],[39.658,22.9977],[39.66,233.55]]]
["bitfinex","SOLUSD",1659560633312,[[39.654,0.26],[39.653,2.3039154],[39.645,74.86],[39.644,18.94],[39.642,47.563]],[[39.679,208.0],[39.684,23.9934],[39.685,22.715],[39.689,18.92],[39.69,25.55]]]
["bitfinex","SOLUSD",1659560667080,[[39.659,0.26],[39.658,6.0],[39.656,24.2559],[39.65,12.76341981],[39.648,74.86]],[[39.681,6.0],[39.682,20.0],[39.689,18.92],[39.7,25.46],[40.058,150.0]]]
["bitfinex","SOLUSD",1659560740117,[[39.638,6.88571909],[39.637,0.26],[39.627,74.86],[39.626,23.2909],[31.612,0.2343692]],[[39.658,20.0],[39.659,6.0],[39.66,19.21],[39.667,18.93],[39.668,0.26]]]
["bitfinex","SOLUSD",1659560796706,[[39.658,0.96564248],[39.657,0.26],[39.656,24.4355],[39.644,74.86],[39.643,24.8662]],[[39.672,6.0],[39.673,20.0],[39.679,18.92],[39.68,25.63],[39.741,7.45135439]]]
["bitfinex","SOLUSD",1659560849973,[[39.641,6.26],[39.64,6.83632141],[39.637,24.4553],[39.632,23.5645],[39.63,20.52121454]],[[39.659,6.0],[39.66,19.17],[39.668,18.93],[39.669,24.0487],[39.671,74.86]]]
["bitfinex","SOLUSD",1659560909120,[[39.646,6.26],[39.645,74.86],[39.644,22.6308],[39.641,3.91632671],[39.64,151.2]],[[39.674,32.80350104],[39.675,6.0],[39.679,18.92],[39.68,19.17],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659560956916,[[39.637,0.26],[39.636,6.0],[39.635,85.36061475],[39.634,18.94],[39.633,24.8686]],[[39.67,19.17],[39.673,42.4235],[39.674,23.6049],[39.677,12.80350104],[59.0,38.37]]]
["bitfinex","SOLUSD",1659561066003,[[39.627,6.0],[39.626,1.26669755],[39.625,6.0],[39.617,22.8628],[39.616,74.86]],[[39.647,22.9201],[39.649,18.93],[39.65,18.96],[39.679,24.398],[39.696,0.26]]]
["bitfinex","SOLUSD",1659561107238,[[39.527,2.74782673],[39.505,2.6267836],[39.496,19.01],[39.492,47.5207],[39.487,3.9128]],[[39.535,6.0],[39.54,18.96],[39.553,18.98],[39.554,52.6200403],[39.556,24.4694]]]
["bitfinex","SOLUSD",1659561157899,[[39.383,9.9598],[39.372,76.17],[39.371,151.2],[39.362,19.07],[39.33,52.2334308]],[[39.412,6.0],[39.413,31.85350104],[39.417,96.17],[39.42,37.27655897],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659561209968,[[39.318,227.37],[39.317,19.09],[39.316,6.26],[39.315,9.1611],[39.3,157.67956491]],[[39.368,30.0],[39.369,19.07],[39.37,82.41],[39.371,26.53814708],[39.392,13.01154301]]]
["bitfinex","SOLUSD",1659561217769,[[39.34,11.86718745],[39.323,9.5336],[39.322,95.26],[39.321,244.7663],[39.32,50.84680095]],[[39.37,88.6],[39.372,0.0059875],[39.378,19.07],[39.379,0.26],[39.412,13.0057933]]]
["bitfinex","SOLUSD",1659561280235,[[39.299,0.26],[39.298,6.0],[39.297,10.2741],[39.294,227.37],[39.283,19.11]],[[39.329,12.80350104],[39.33,68.93],[39.345,19.08],[39.346,76.17],[39.347,26.55168002]]]
["bitfinex","SOLUSD",1659561319118,[[39.322,6.26],[39.321,227.37],[39.32,12.87372898],[39.315,0.86703755],[39.3,46.89743735]],[[39.343,12.04567437],[39.357,19.08],[39.359,12.80350104],[39.36,82.88],[39.375,76.17]]]
["bitfinex","SOLUSD",1659561438692,[[39.337,6.0],[39.332,151.2],[39.331,76.17],[39.33,19.09],[39.329,23.9849]],[[39.373,19.07],[39.375,24.6026],[39.377,20.0],[39.38,26.04],[39.386,22.921]]]
["bitfinex","SOLUSD",1659561452395,[[39.328,0.26],[39.327,10.45654012],[39.326,6.26],[39.319,227.37],[39.283,42.31634912]],[[39.355,20.0],[39.356,6.0],[39.357,19.08],[39.358,24.8207],[39.36,26.04]]]
["bitfinex","SOLUSD",1659561551846,[[39.367,6.26],[39.366,10.45689215],[39.363,11.1468],[39.362,151.2],[39.317,11.82810198]],[[39.403,6.0],[39.404,76.17],[39.405,19.05],[39.407,6.0],[39.416,48.4469]]]
["bitfinex","SOLUSD",1659561556151,[[39.377,0.26],[39.376,10.45689215],[39.375,6.26],[39.371,151.2],[39.369,76.17]],[[39.413,19.05],[39.415,76.17],[39.416,48.4469],[39.42,25.78],[39.421,208.0]]]
["bitfinex","SOLUSD",1659561599828,[[39.383,54.0691],[39.382,181.2708],[39.378,10.45751567],[39.356,24.3258084],[39.346,26.46541256]],[[39.433,76.17],[39.434,69.7886],[39.436,18.80350104],[39.44,43.3401],[39.461,24.86]]]
["bitfinex","SOLUSD",1659561707572,[[39.433,40.65097867],[39.425,19.04],[39.424,11.6156],[39.421,227.37],[39.382,131.94526386]],[[39.461,26.0],[39.467,19.02],[39.468,23.3858],[39.471,23.0748],[39.472,35.42320104]]]
["bitfinex","SOLUSD",1659561729617,[[39.425,0.26],[39.424,11.6156],[39.413,43.9882],[39.409,11.82810198],[39.408,10.45727867]],[[39.453,25.05],[39.454,76.17],[39.456,0.26],[39.46,24.541125],[39.535,62.27270866]]]
["bitfinex","SOLUSD",1659561832197,[[39.416,6.0],[39.415,22.5564],[39.413,53.3748],[39.411,227.37],[39.405,11.82810198]],[[39.454,76.17],[39.455,19.06350104],[39.458,19.05],[39.461,43.4328],[57.904,0.02]]]
["bitfinex","SOLUSD",1659561894125,[[39.423,0.26],[39.422,6.0],[39.421,161.66545163],[39.42,76.17],[39.385,46.2231474]],[[39.456,38.80350104],[39.457,24.0231],[39.46,19.04],[39.461,22.8187],[39.467,76.17]]]
["bitfinex","SOLUSD",1659561995903,[[39.442,6.0],[39.441,9.6652],[39.434,22.901],[39.431,151.2],[39.43,95.21]],[[39.472,45.02],[39.474,0.26],[39.481,76.17],[39.482,24.8484],[39.488,131.86082099]]]
["bitfinex","SOLUSD",1659562057877,[[39.396,6.0],[39.395,23.2805],[39.394,33.9636],[39.381,29.52545163],[31.25,10.0]],[[39.427,76.17],[39.428,19.04],[39.429,0.26],[39.43,6.0],[39.431,20.0]]]
["bitfinex","SOLUSD",1659562129905,[[39.387,257.37],[39.386,60.65255461],[39.385,3.86804779],[39.384,0.26],[39.382,29.9917]],[[39.445,76.17],[39.446,25.29],[39.448,0.26],[39.45,6.0],[39.452,47.3484]]]
["bitfinex","SOLUSD",1659562164150,[[39.411,6.26],[39.41,76.17],[39.409,19.31],[39.401,151.2],[39.4,25.42623706]],[[39.449,6.0],[39.45,11.73464865],[39.453,76.17],[39.454,23.9641],[39.456,43.1129]]]
["bitfinex","SOLUSD",1659562211657,[[39.411,0.26],[39.41,233.37],[39.39,19.06],[39.349,47.24838531],[31.252,0.19512515]],[[39.439,22.7871],[39.454,76.17],[39.455,19.03],[39.498,7.74749872],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659562289193,[[39.482,6.26],[39.481,227.37],[39.465,19.02],[39.464,10.44233038],[39.443,12.51690306]],[[39.511,6.0],[39.513,24.0056],[39.519,19.0],[39.52,11.71682837],[39.525,12.80350104]]]
["bitfinex","SOLUSD",1659562340071,[[39.494,6.26],[39.493,151.2],[39.492,10.70233038],[39.49,12.80213595],[39.481,19.0]],[[39.523,24.9756],[39.537,24.5106],[39.543,18.97],[39.544,331.761],[39.561,25.33]]]
["bitfinex","SOLUSD",1659562428154,[[39.538,6.26],[39.537,227.37],[39.524,18.98],[39.523,24.8661],[39.516,25.62569233]],[[39.571,62.69610104],[39.576,41.7955],[39.586,76.17],[39.587,208.0],[39.593,26.38981577]]]
["bitfinex","SOLUSD",1659562496767,[[39.527,6.0],[39.526,22.7591],[39.522,151.2],[39.521,41.6272],[39.52,88.97213595]],[[39.564,0.26],[39.565,6.0],[39.566,24.8306],[39.57,11.70201944],[39.575,18.95]]]
["bitfinex","SOLUSD",1659562520795,[[39.537,0.26],[39.536,6.0],[39.535,1.05068908],[39.529,227.37],[39.527,18.97]],[[39.562,22.9702],[39.563,6.0],[39.573,76.17],[39.575,18.95],[39.576,22.8455]]]
["bitfinex","SOLUSD",1659562598711,[[39.546,18.97],[39.545,6.26],[39.544,25.56347979],[39.541,151.2],[39.54,88.96566696]],[[39.583,6.0],[39.584,76.17],[39.585,13.06350104],[39.589,18.94],[39.59,24.1372]]]
["bitfinex","SOLUSD",1659562640523,[[39.529,6.0],[39.528,1.05423076],[39.527,6.26],[39.524,9.4216],[39.517,18.98]],[[39.554,0.26],[39.556,76.17],[39.557,24.96],[39.56,11.70497823],[39.571,12.80350104]]]
["bitfinex","SOLUSD",1659562677645,[[39.503,0.99176838],[39.491,0.26],[39.49,12.81185171],[39.489,12.57407621],[39.483,151.2]],[[39.521,6.0],[39.522,18.98],[39.523,24.9537],[39.524,0.26],[39.538,122.6208]]]
["bitfinex","SOLUSD",1659562751496,[[39.526,0.84620915],[39.516,0.26],[39.515,18.98],[39.514,24.389],[39.512,160.4319]],[[39.556,6.26],[39.557,76.17],[39.563,18.96],[39.564,12.80350104],[39.932,150.0]]]
["bitfinex","SOLUSD",1659562789658,[[39.521,0.84873995],[39.52,6.26],[39.514,24.9711],[39.512,31.7941],[39.503,170.19]],[[39.544,76.43],[39.546,18.97],[39.547,22.5796],[39.569,24.9009],[57.8,3.0]]]
["bitfinex","SOLUSD",1659562837705,[[39.553,6.26],[39.552,184.39163313],[39.551,76.17],[39.55,12.79243491],[39.548,18.96]],[[39.593,51.5392],[39.594,95.11],[39.598,12.80350104],[39.6,11.69610634],[39.611,24.7897]]]
["bitfinex","SOLUSD",1659562901675,[[39.573,6.97200778],[39.572,0.26],[39.57,12.7892045],[39.566,557.68911185],[39.48,434.88553027]],[[39.592,6.0],[39.597,76.17],[39.598,18.94],[39.608,12.80350104],[39.61,11.69019922]]]
["bitfinex","SOLUSD",1659562994433,[[39.602,227.37],[39.601,19.2],[39.6,12.77952304],[39.597,6.95976399],[39.59,10.40976054]],[[39.645,76.17],[39.66,12.80350104],[39.663,70.9845],[39.664,25.33],[39.665,208.0]]]
["bitfinex","SOLUSD",1659563006063,[[39.616,0.26],[39.615,25.87509937],[39.611,227.37],[39.61,23.423],[39.239,150.0]],[[39.65,18.92],[39.651,6.0],[39.654,24.3014],[39.656,76.17],[39.666,28.37589644]]]
["bitfinex","SOLUSD",1659563097006,[[39.604,6.95070416],[39.603,0.26],[39.593,18.94],[39.592,10.40976054],[39.53,62.27270866]],[[39.627,0.26],[39.628,76.17],[39.629,18.93],[39.63,24.3671],[39.644,12.80350104]]]
["bitfinex","SOLUSD",1659563128931,[[39.648,0.26],[39.647,1.08710574],[39.646,10.40976054],[39.643,0.26],[39.642,6.0]],[[39.668,18.91],[39.669,6.0],[39.67,11.67251359],[39.675,23.2663],[39.677,76.17]]]
["bitfinex","SOLUSD",1659563145762,[[39.656,6.26],[39.655,1.08300612],[39.654,10.40976054],[39.651,18.92],[39.65,12.76341981]],[[39.675,23.2663],[39.686,95.07],[39.702,118.42288684],[39.706,12.90248799],[39.71,47.64647223]]]
["bitfinex","SOLUSD",1659563230907,[[39.644,6.0],[39.643,1.08915617],[39.642,0.26],[39.637,12.71242798],[39.635,35.26394364]],[[39.68,76.17],[39.681,73.6149],[39.688,39.126913],[39.698,131.19255827],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659563250214,[[39.603,2.80214643],[39.593,18.96],[39.592,9.5215],[39.589,10.40979973],[39.584,76.17]],[[39.636,76.17],[39.637,48.2606],[39.639,28.8409],[39.645,3.74442],[39.665,25.33]]]
["bitfinex","SOLUSD",1659563327315,[[39.592,0.26],[39.591,6.0],[39.59,13.03952304],[39.588,24.9777],[39.586,34.46589973]],[[39.627,6.26],[39.628,76.17],[39.629,42.6772],[39.63,11.68429806],[40.004,150.0]]]
["bitfinex","SOLUSD",1659563378096,[[39.618,6.26],[39.617,10.4064134],[39.615,6.0],[39.606,18.96],[39.605,76.17]],[[39.635,6.0],[39.647,43.3238],[39.648,76.17],[39.66,34.48495748],[39.671,26.34497738]]]
["bitfinex","SOLUSD",1659563443684,[[39.676,1.12859503],[39.668,12.31414239],[39.655,18.93],[39.653,24.04752623],[39.646,76.17]],[[39.691,8.164],[39.692,0.26],[39.696,24.8411],[39.705,76.17],[40.071,150.0]]]
["bitfinex","SOLUSD",1659563485057,[[39.626,0.26],[39.625,6.0],[39.624,10.40622745],[39.62,25.47890955],[39.618,18.95]],[[39.658,23.1374],[39.66,76.17],[39.661,30.3904],[39.68,55.41913919],[39.688,24.677]]]
["bitfinex","SOLUSD",1659563556762,[[39.584,0.85256158],[39.572,0.26],[39.571,6.0],[39.562,18.98],[39.561,12.88010769]],[[39.601,0.26],[39.602,76.17],[39.603,24.865],[39.614,24.9126],[39.62,12.80350104]]]
["bitfinex","SOLUSD",1659563603152,[[39.578,0.85669822],[39.57,6.0],[39.569,47.9402],[39.567,95.14],[32.151,500.0]],[[39.607,22.5336],[39.613,76.17],[39.614,23.2242],[39.628,26.36489703],[39.984,150.0]]]
["bitfinex","SOLUSD",1659563642910,[[39.588,0.85152768],[39.57,24.9275],[39.558,18.98],[39.557,76.17],[31.8,0.19176262]],[[39.607,76.17],[39.608,31.1544],[39.61,24.1504],[39.62,11.69019922],[39.627,52.09800653]]]
["bitfinex","SOLUSD",1659563741199,[[39.559,0.26],[39.558,101.15],[39.554,24.351],[39.542,9.7528],[39.528,7.5477277]],[[39.591,22.9175],[39.598,24.5892],[39.599,23.6992],[39.604,76.17],[39.607,12.80350104]]]
["bitfinex","SOLUSD",1659563773935,[[39.532,0.26],[39.524,6.0],[39.523,22.515],[39.52,42.6313],[39.515,561.38413608]],[[39.559,23.3598],[39.56,6.26],[39.563,76.17],[39.564,23.3782],[39.575,3.73875]]]
["bitfinex","SOLUSD",1659563807072,[[39.479,25.28],[39.478,76.17],[39.477,10.34923386],[39.476,24.5102],[39.427,125.83617562]],[[39.533,123.6576],[39.546,118.16851535],[39.555,12.58967209],[39.578,6.9267],[39.585,25.33]]]
["bitfinex","SOLUSD",1659563878283,[[39.488,6.0],[39.487,24.9851],[39.481,24.339],[39.48,19.02],[39.455,208.0]],[[39.52,6.26],[39.521,76.17],[39.522,22.9261],[39.545,22.5586],[39.546,118.88629478]]]
["bitfinex","SOLUSD",1659563925958,[[39.53,0.26],[39.529,6.0],[39.528,22.5094],[39.517,76.17],[39.516,19.0]],[[39.561,22.7731],[39.567,24.4481],[39.571,12.80350104],[39.572,20.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659564023479,[[39.452,6.0],[39.451,43.0478],[39.45,23.1917],[39.449,10.28332054],[39.448,208.0]],[[39.493,0.26],[39.494,10.60636192],[39.505,76.17],[39.506,22.8725],[39.508,24.0716]]]
["bitfinex","SOLUSD",1659564052147,[[39.465,2.77331068],[39.464,6.0],[39.458,3.75088981],[39.45,76.17],[39.449,19.03]],[[39.491,0.26],[39.492,76.17],[39.493,24.911],[39.507,12.80350104],[39.517,26.44560265]]]
["bitfinex","SOLUSD",1659564085489,[[39.393,6.26],[39.392,24.103],[39.39,76.17],[39.382,151.2]],[[39.427,22.9824],[39.434,76.17],[39.435,23.4827],[39.458,118.92497476],[39.519,153.81861001]]]
["bitfinex","SOLUSD",1659564145373,[[39.462,0.26],[39.461,92.42543518],[39.451,151.2],[39.45,46.3443],[39.449,19.05]],[[39.492,6.0],[39.493,22.8928],[39.501,19.02],[39.502,20.0],[39.504,99.0418]]]
["bitfinex","SOLUSD",1659564173807,[[39.454,6.0],[39.447,10.25517403],[39.445,24.0131],[39.444,463.73794644],[39.44,19.05]],[[39.493,121.46],[39.496,26.0],[39.5,34.98033174],[39.513,29.43472714],[39.517,48.3161]]]
["bitfinex","SOLUSD",1659564225766,[[39.469,0.26],[39.468,10.21162901],[39.467,6.0],[39.465,19.04],[39.464,56.8071]],[[39.519,76.17],[39.52,19.28],[39.522,26.0],[39.525,49.608],[39.528,36.86470104]]]
["bitfinex","SOLUSD",1659564255330,[[39.496,6.0],[39.49,88.97861148],[39.46,233.33]],[[39.538,76.17],[39.539,25.27],[39.541,0.26],[39.543,32.80350104],[39.545,45.6158]]]
["bitfinex","SOLUSD",1659564325174,[[39.496,6.0],[39.493,0.88696373],[39.484,19.03],[39.481,76.17],[39.472,174.3675]],[[39.522,6.0],[39.523,47.562],[39.534,95.18],[39.537,12.80350104],[39.547,26.42109364]]]
["bitfinex","SOLUSD",1659564357216,[[39.502,0.26],[39.501,6.8827186],[39.5,6.0],[39.491,76.17],[39.49,12.80861148]],[[39.531,0.26],[39.532,6.0],[39.533,24.0737],[39.534,95.18],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659564393541,[[39.495,0.88537161],[39.459,9.7411],[39.449,76.17],[39.448,19.05],[39.447,47.9774]],[[39.515,76.17],[39.516,70.2277],[39.52,13.06350104],[39.521,28.94810106],[39.523,24.9383]]]
["bitfinex","SOLUSD",1659564474078,[[39.456,6.0],[39.455,46.0403],[39.451,76.17],[39.444,19.05],[39.443,20.00315041]],[[39.491,20.26],[39.492,31.83350104],[39.493,20.26],[39.495,76.17],[39.5,11.72276245]]]
["bitfinex","SOLUSD",1659564487492,[[39.456,6.0],[39.438,76.17],[39.437,19.06],[39.431,151.9],[39.398,121.26387862]],[[39.488,76.17],[39.489,25.29],[39.491,12.80350104],[39.492,0.26],[39.517,233.33]]]
["bitfinex","SOLUSD",1659564584115,[[39.505,82.17],[39.504,24.1593],[39.502,151.9],[39.5,12.8053729],[39.494,19.03]],[[39.536,23.5903],[39.543,19.0],[39.544,24.5239],[39.555,76.17],[39.585,680.26]]]
["bitfinex","SOLUSD",1659564606288,[[39.486,22.9859],[39.479,19.04],[39.478,478.81503059],[31.928,0.28886827]],[[39.536,23.5903],[39.544,24.5239]]]
["bitfinex","SOLUSD",1659564696165,[[39.483,0.96666466],[39.482,24.5533],[39.473,23.7763],[39.472,9.7396],[39.469,10.14177602]],[[39.506,6.0],[39.507,0.26],[39.509,6.0],[39.51,19.02],[39.511,20.0]]]
["bitfinex","SOLUSD",1659564749601,[[39.457,6.26],[39.456,0.93296333],[39.45,76.0],[39.449,19.05],[39.433,9.2193]],[[39.482,0.26],[39.483,24.2302],[39.494,95.03],[47.427,1267.8213023],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659564837172,[[39.498,7.17041898],[39.497,76.0],[39.496,22.6999],[39.492,151.9],[39.491,19.03]],[[39.529,19.01],[39.53,24.7077],[39.544,539.89906963],[39.557,37.83360692],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659564874928,[[39.536,6.0],[39.534,6.0],[39.53,76.0],[39.529,23.7314],[39.525,10.11159694]],[[39.563,6.26],[39.564,49.6102],[39.576,18.99],[39.577,220.80350104],[39.583,76.0]]]
["bitfinex","SOLUSD",1659564910282,[[39.503,0.98342785],[39.5,0.26],[39.499,6.0],[39.49,88.80861148],[39.487,19.03]],[[39.504,10.16657201],[39.528,48.0546],[39.529,6.26],[39.531,19.01],[39.54,76.0]]]
["bitfinex","SOLUSD",1659564978383,[[39.493,1.00583584],[39.492,0.26],[39.484,24.9042],[39.477,76.0],[39.474,19.02]],[[39.517,0.26],[39.518,6.0],[39.519,24.0416],[39.523,95.0],[39.534,135.81163088]]]
["bitfinex","SOLUSD",1659565035095,[[39.465,1.01442536],[39.437,48.5242],[39.433,19.04],[39.421,9.0867],[39.401,22.877]],[[39.486,76.0],[39.487,26.26],[39.488,31.81350104],[39.489,25.0736],[39.491,20.0]]]
["bitfinex","SOLUSD",1659565093832,[[39.312,23.2028],[39.311,23.1003],[39.304,85.3103],[39.3,151.9],[39.291,19.11]],[[39.35,6.0],[39.351,13.06350104],[39.352,6.0],[39.355,76.0],[39.356,20.0]]]
["bitfinex","SOLUSD",1659565117870,[[39.29,53.263],[39.289,3.08917154],[39.283,33.9281],[39.282,23.673],[39.274,76.0]],[[39.323,76.0],[39.324,45.35],[39.326,33.06350104],[39.328,6.0],[39.332,48.0801]]]
["bitfinex","SOLUSD",1659565152943,[[39.289,3.08917154],[39.285,24.659],[39.269,76.0],[39.264,19.12],[39.263,23.6388]],[[39.312,19.06350104],[39.313,76.0],[39.314,19.1],[39.323,24.4233],[39.686,150.0]]]
["bitfinex","SOLUSD",1659565212891,[[39.155,151.9],[39.154,76.0],[39.153,9.99469957],[39.152,24.4577],[39.151,24.3304]],[[39.219,6.26],[39.22,12.80350104],[39.221,0.26],[39.223,19.14],[39.225,9.74916]]]
["bitfinex","SOLUSD",1659565242133,[[39.203,6.26],[39.202,227.9],[39.2,22.86048871],[39.196,0.87305735],[39.195,0.26]],[[39.249,12.80350104],[39.252,76.0],[39.259,19.12],[39.267,51.86935057],[39.28,37.06367748]]]
["bitfinex","SOLUSD",1659565294185,[[39.186,0.87002804],[39.184,6.0],[39.183,47.7876],[39.178,76.0],[39.175,9.96126973]],[[39.222,76.26],[39.224,19.14],[39.225,6.0],[39.226,47.6205],[39.231,12.80350104]]]
["bitfinex","SOLUSD",1659565327426,[[39.172,227.9],[39.171,10.15502263],[39.17,1.0253334],[39.151,19.18],[39.129,47.9006]],[[39.212,19.15],[39.223,76.0],[39.25,356.80045601],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659565380909,[[39.075,6.0],[39.071,48.2061],[39.069,9.8013],[39.063,76.0],[39.062,151.9]],[[39.113,88.80350104],[39.114,0.26],[39.117,6.0],[39.118,23.7684],[39.122,19.19]]]
["bitfinex","SOLUSD",1659565416651,[[39.099,6.26],[39.098,76.0],[39.097,47.107],[39.085,161.83799416],[39.048,56.78213459]],[[39.136,6.0],[39.137,20.0],[39.14,58.81280104],[39.152,76.0],[39.153,19.17]]]
["bitfinex","SOLUSD",1659565447085,[[39.144,0.26],[39.143,6.0],[39.142,23.1869],[39.141,23.4315],[31.13,0.24494434]],[[39.176,12.80350104],[39.177,6.0],[39.18,47.6764],[39.189,95.16],[39.19,208.0]]]
["bitfinex","SOLUSD",1659565535831,[[39.134,54.154325],[39.122,47.8441],[39.117,9.4049],[39.106,76.0],[39.102,19.2]],[[39.15,0.26],[39.151,88.80350104],[39.154,20.0],[39.159,19.17],[39.246,592.0380365]]]
["bitfinex","SOLUSD",1659565561259,[[39.122,23.21],[39.115,22.7797],[39.103,76.0],[39.102,19.2],[39.101,151.9]],[[39.151,12.80350104],[39.157,19.17],[39.158,6.0],[39.17,26.67530174],[39.523,150.0]]]
["bitfinex","SOLUSD",1659565651606,[[39.116,6.0],[39.115,76.26],[39.114,24.0317],[39.113,24.4604],[39.103,151.9]],[[39.148,24.1079],[39.169,119.98574959],[39.182,25.57],[39.234,614.78982319],[39.52,150.0]]]
["bitfinex","SOLUSD",1659565668731,[[39.102,23.4267],[39.082,33.3449],[39.079,19.29],[39.078,76.0],[39.074,2.0]],[[39.124,33.06350104],[39.131,95.26],[39.134,23.535],[39.135,22.5971],[39.138,120.08799119]]]
["bitfinex","SOLUSD",1659565747623,[[39.128,76.0],[39.123,28.7384],[39.121,159.80427439],[39.113,11.85641158],[30.713,0.19854952]],[[39.193,76.0],[39.194,49.27073],[39.196,89.06496871],[39.198,42.31683116],[39.2,11.81853176]]]
["bitfinex","SOLUSD",1659565797989,[[39.142,24.2718],[39.134,76.0],[39.133,23.6109],[39.132,19.26],[39.131,151.9]],[[39.171,6.0],[39.172,12.80350104],[39.173,0.26],[39.174,19.24],[39.175,20.0]]]
["bitfinex","SOLUSD",1659565811289,[[39.138,147.7776],[39.131,151.9],[39.109,11.85641158]],[[39.139,5.22e-06],[39.177,20.0],[39.179,23.8647],[39.187,76.0],[39.188,19.23]]]
["bitfinex","SOLUSD",1659565885382,[[39.132,0.26],[39.131,6.0],[39.129,22.6628],[39.128,76.0],[39.127,23.4177]],[[39.164,6.0],[39.165,20.26],[39.167,19.24],[39.168,6.0],[39.17,36.20986933]]]
["bitfinex","SOLUSD",1659565903201,[[39.146,76.0],[39.145,25.52],[39.144,1.86263257],[39.137,24.0233],[39.134,7.90427439]],[[39.19,41.8829],[39.191,20.0],[39.201,36.96910104],[39.202,145.85850747],[39.206,31.69637694]]]
["bitfinex","SOLUSD",1659565999659,[[39.094,24.5909],[39.085,7.90427439],[39.084,76.0],[39.083,43.4586],[39.082,185.8584]],[[39.137,19.18],[39.138,18.80350104],[39.142,29.83885811]]]
["bitfinex","SOLUSD",1659566026487,[[39.028,46.6757],[39.026,24.7506],[39.016,19.24],[39.004,76.0],[38.992,7.90427439]],[[39.06,0.26],[39.063,38.02350104],[39.064,20.0],[39.068,23.3213],[39.07,11.8578865]]]
["bitfinex","SOLUSD",1659566089071,[[38.846,0.06249301],[38.834,6.0],[38.833,9.9951],[38.832,25.315135],[38.826,19.34]],[[38.925,3.78556],[38.926,6.0],[38.927,76.0],[38.93,19.28],[38.936,23.3048]]]
["bitfinex","SOLUSD",1659566120020,[[38.958,6.26],[38.957,12.28766703],[38.956,6.0],[38.955,76.0],[38.941,151.9]],[[38.999,19.25],[39.035,12.82020895],[39.051,12.86271152],[57.896,4.8526075],[57.904,0.02]]]
["bitfinex","SOLUSD",1659566149689,[[38.986,0.99851413],[38.985,2.95524298],[38.977,76.0],[38.973,19.26],[38.972,151.9]],[[39.027,25.24],[39.031,23.1157],[39.032,50.7338414],[39.04,145.72729733],[39.043,12.80350104]]]
["bitfinex","SOLUSD",1659566208965,[[39.007,6.26],[39.006,10.9194304],[39.005,2.95372766],[39.003,46.6331],[38.992,227.9]],[[39.036,0.26],[39.037,12.80350104],[39.04,76.0],[39.044,19.25],[39.125,429.55804693]]]
["bitfinex","SOLUSD",1659566242449,[[38.919,6.0],[38.918,48.63],[38.903,85.7557],[38.902,162.08668042],[38.876,0.26]],[[38.947,13.06350104],[38.949,6.0],[38.952,76.0],[38.961,19.29],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659566295391,[[38.966,9.0311],[38.949,227.9],[38.948,47.1203],[38.937,19.3],[38.904,121.47051901]],[[38.986,6.0],[38.991,19.27],[39.0,76.0],[39.357,150.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659566326330,[[39.002,0.26],[39.001,47.8533],[38.998,10.27427704],[38.997,9.5437],[38.993,76.0]],[[39.04,76.26],[39.041,19.25],[39.042,6.0],[39.045,47.2743],[39.056,144.7255663]]]
["bitfinex","SOLUSD",1659566367015,[[38.955,61.4384],[38.954,23.6752],[38.947,284.0],[38.943,29.57479111],[38.942,151.9]],[[38.991,76.0],[38.992,25.53],[38.994,13.06350104],[39.0,49.5851],[39.043,7.61896269]]]
["bitfinex","SOLUSD",1659566426631,[[38.962,227.9],[38.959,6.26],[38.957,86.89871303],[38.894,88.07705392],[38.588,150.0]],[[39.007,47.4858],[39.011,76.0],[39.012,19.26],[39.014,120.46231115],[39.019,26.77881497]]]
["bitfinex","SOLUSD",1659566464705,[[38.936,2.79645392],[38.931,56.1298],[38.918,76.0],[38.916,19.31],[38.912,151.9]],[[38.97,115.28],[38.971,0.26],[38.974,6.0],[38.977,20.0],[38.998,25.57]]]
["bitfinex","SOLUSD",1659566494436,[[38.907,2.87429144],[38.874,74.9941],[38.872,151.9],[38.867,24.9351],[38.865,11.85227556]],[[38.933,79.92850104],[38.934,29.80794],[38.943,24.0701],[38.981,215.81790508],[39.304,150.0]]]
["bitfinex","SOLUSD",1659566548999,[[38.869,6.0],[38.868,121.3315],[38.865,9.0824],[38.864,151.9],[38.499,150.0]],[[38.912,41.0],[38.913,45.59],[38.915,0.26],[38.917,36.99510104],[38.921,20.0]]]
["bitfinex","SOLUSD",1659566578831,[[38.756,2.8294982],[38.733,0.15743814],[38.732,76.0],[38.731,151.9],[38.729,72.4507]],[[38.794,19.65],[38.795,3.80794],[38.796,12.80350104],[38.798,20.26],[38.8,76.0]]]
["bitfinex","SOLUSD",1659566627490,[[38.681,6.26],[38.68,10.08919954],[38.679,0.26],[38.678,1.0],[38.675,76.0]],[[38.727,19.42],[38.754,25.57],[38.765,164.57062872],[38.781,7.56602527],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659566671930,[[38.773,6.26],[38.772,9.5133],[38.77,227.9],[38.768,45.3569],[38.404,150.0]],[[38.817,12.80350104],[38.818,20.0],[38.823,76.0],[38.824,19.38],[38.854,25.57]]]
["bitfinex","SOLUSD",1659566720379,[[38.793,76.0],[38.792,151.9],[38.789,6.26],[38.788,9.3745],[38.786,45.937]],[[38.817,0.00840142],[38.836,66.2284],[38.837,24.1238],[38.851,101.57],[38.875,151.9]]]
["bitfinex","SOLUSD",1659566732383,[[38.817,6.26],[38.816,10.07373229],[38.812,227.9],[38.805,9.1832],[38.791,19.39]],[[38.849,47.7962],[38.859,19.36],[38.86,87.91894668],[38.899,20.26],[38.944,279.51677124]]]
["bitfinex","SOLUSD",1659566799205,[[38.895,6.26],[38.894,76.0],[38.893,16.07361858],[38.891,9.426],[38.889,151.9]],[[38.933,0.26],[38.934,25.5],[38.936,19.32],[38.937,48.7437],[38.956,76.0]]]
["bitfinex","SOLUSD",1659566811804,[[38.924,92.07361858],[38.923,57.8427],[38.918,151.9],[38.917,23.1023],[38.908,19.33]],[[38.969,19.3],[38.97,76.0],[38.971,72.1815],[38.975,26.0],[38.984,23.3979]]]
["bitfinex","SOLUSD",1659566841546,[[38.834,6.26],[38.833,95.63755794],[38.832,85.66784645],[38.831,151.9],[38.817,12.77649198]],[[38.886,6.0],[38.887,37.25770104],[38.896,19.34],[38.911,26.84437418],[38.925,12.9835897]]]
["bitfinex","SOLUSD",1659566916227,[[38.822,0.26],[38.817,76.0],[38.816,15.4914],[38.813,23.7335],[38.812,151.9]],[[38.858,12.80350104],[38.866,76.0],[38.867,19.35],[38.87,26.27],[38.888,48.988]]]
["bitfinex","SOLUSD",1659566954286,[[38.742,9.9167],[38.734,76.0],[38.733,47.5658],[38.732,151.9],[38.721,19.43]],[[38.782,6.26],[38.783,76.0],[38.784,58.20350104],[38.79,71.88],[39.152,150.0]]]
["bitfinex","SOLUSD",1659566998452,[[38.773,76.0],[38.739,25.57],[38.734,7.60574903],[38.725,129.14318089],[38.709,51.08]],[[38.827,76.0],[38.828,13.06350104],[38.836,19.37],[38.837,26.0],[38.85,186.62]]]
["bitfinex","SOLUSD",1659567028697,[[38.789,9.8268],[38.782,227.9],[38.78,70.59],[38.777,45.6468],[38.775,9.96722079]],[[38.82,6.0],[38.823,19.38],[38.826,20.0],[38.83,76.0],[38.85,71.78]]]
["bitfinex","SOLUSD",1659567085164,[[38.774,0.26],[38.773,6.0],[38.772,237.86696071],[38.77,26.64],[38.765,48.4934]],[[38.812,6.0],[38.813,20.26],[38.819,48.8854],[38.828,19.37],[38.836,120.75199087]]]
["bitfinex","SOLUSD",1659567111776,[[38.767,76.0],[38.766,15.703],[38.764,9.96655714],[38.752,198.0175],[38.751,19.41]],[[38.812,25.38],[38.818,22.5806],[38.819,46.0596]]]
["bitfinex","SOLUSD",1659567173893,[[38.742,56.9977],[38.741,23.6222],[38.74,13.0596312],[38.737,19.42],[38.73,71.64]],[[38.8,146.71],[38.807,52.44350104],[38.808,6.0],[38.809,57.443043],[38.81,11.94046657]]]
["bitfinex","SOLUSD",1659567203831,[[38.727,0.26],[38.726,6.0],[38.724,9.95569396],[38.723,76.0],[38.722,199.2204]],[[38.763,26.0],[38.764,12.80350104],[38.769,66.7176],[38.77,76.0],[38.794,25.57]]]
["bitfinex","SOLUSD",1659567238587,[[38.709,57.1952],[38.708,76.0],[38.699,9.95569396]],[[38.749,6.26],[38.757,19.41],[38.758,12.80350104],[38.759,48.8094],[38.76,102.7]]]
["bitfinex","SOLUSD",1659567294186,[[38.686,121.7432],[38.685,15.388],[38.684,10.06960116],[38.681,151.9],[38.68,39.70649104]],[[38.728,68.3773],[38.729,19.42],[38.73,100.7814],[38.756,24.4855],[38.765,151.9]]]
["bitfinex","SOLUSD",1659567330742,[[38.568,9.5774],[38.553,23.052],[38.535,19.52],[38.502,2.47999464],[38.48,13.09001029]],[[38.588,4.35446386],[38.597,20.0],[38.598,100.454061],[38.6,26.54],[38.609,91.90878695]]]
["bitfinex","SOLUSD",1659567358314,[[38.572,0.26],[38.571,6.0],[38.57,9.4407],[38.557,95.51],[38.556,10.02820109]],[[38.614,19.74],[38.615,12.80350104],[38.619,56.0],[38.62,147.66],[38.629,74.1135]]]
["bitfinex","SOLUSD",1659567413117,[[38.595,6.26],[38.594,19.49],[38.593,9.998],[38.59,13.11373636],[38.534,125.18818787]],[[38.637,25.47],[38.638,12.80350104],[38.639,76.0],[38.65,193.22745344],[39.006,150.0]]]
["bitfinex","SOLUSD",1659567443026,[[38.644,6.0],[38.643,85.4544],[38.642,151.9],[38.631,19.47],[38.627,9.95661997]],[[38.687,20.0],[38.689,6.0],[38.69,95.44],[38.691,12.80350104],[38.692,288.2754971]]]
["bitfinex","SOLUSD",1659567498056,[[38.711,227.9],[38.71,71.5],[38.702,25.7],[38.701,45.0723839],[38.7,42.6170895]],[[38.78,96.3239],[38.79,25.57],[38.791,151.9],[38.813,71.62723427],[38.818,64.87842636]]]
["bitfinex","SOLUSD",1659567537115,[[38.696,0.26],[38.694,6.0],[38.693,9.3762],[38.686,76.0],[38.685,19.45]],[[38.73,6.26],[38.731,76.0],[38.732,12.80350104],[38.735,0.26],[38.738,6.0]]]
["bitfinex","SOLUSD",1659567557854,[[38.735,6.0],[38.734,9.9292],[38.731,227.9],[38.73,13.0596312],[38.721,19.43]],[[38.762,20.0],[38.763,6.0],[38.764,20.0],[38.776,12.80350104],[38.779,76.0]]]
["bitfinex","SOLUSD",1659567612413,[[38.696,28.5774],[38.695,6.26],[38.694,10.15923059],[38.691,48.1424],[38.69,26.67]],[[38.747,6.0],[38.749,123.0047],[38.751,12.80350104],[38.76,147.90659059],[38.781,177.47]]]
["bitfinex","SOLUSD",1659567641849,[[38.652,6.0],[38.651,23.6907],[38.647,7.91468175],[38.643,45.72357541],[38.64,19.47]],[[38.685,76.0],[38.686,26.26],[38.688,32.80350104],[38.69,78.3],[38.699,22.822]]]
["bitfinex","SOLUSD",1659567693301,[[38.684,6.26],[38.683,10.26522676],[38.677,95.45],[38.672,7.91468175],[38.671,24.7032]],[[38.711,0.26],[38.717,20.0],[38.718,47.2852],[38.74,97.1896],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659567721945,[[38.624,7.91468175],[38.623,9.7473],[38.617,12.00137541],[38.61,19.5],[38.604,32.16717951]],[[38.659,26.26],[38.66,102.47],[38.669,35.34950104],[38.678,48.4353],[38.679,26.0]]]
["bitfinex","SOLUSD",1659567789709,[[38.62,6.26],[38.619,56.95575408],[38.614,76.0],[38.613,27.41468175],[38.612,151.9]],[[38.659,39.06350104],[38.66,123.2713],[38.745,509.2209845],[39.027,150.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659567820017,[[38.555,25.53],[38.554,10.30921248],[38.552,6.0],[38.549,9.8355],[38.545,76.0]],[[38.599,6.0],[38.608,52.6357],[38.61,26.65],[38.611,76.0],[38.619,145.47373504]]]
["bitfinex","SOLUSD",1659567869689,[[38.547,54.2304],[38.545,25.54],[38.538,76.0],[38.532,151.9],[38.53,9.94493484]],[[38.588,6.0],[38.589,76.0],[38.59,95.4316],[38.599,45.2336],[38.602,12.80350104]]]
["bitfinex","SOLUSD",1659567901058,[[38.535,6.0],[38.534,46.4929],[38.53,13.13073627],[38.519,19.55],[38.518,76.0]],[[38.564,6.26],[38.565,76.0],[38.568,24.7705],[38.57,71.89],[38.615,208.0]]]
["bitfinex","SOLUSD",1659567915297,[[38.527,6.0],[38.526,23.1261],[38.525,31.35163501],[38.52,13.13073627],[38.517,76.0]],[[38.565,76.0],[38.566,65.9532],[38.567,12.80350104],[38.57,26.78],[38.585,25.57]]]
["bitfinex","SOLUSD",1659567995204,[[38.612,6.0],[38.611,49.57670419],[38.6,19.51],[38.599,10.12459052],[38.57,25.57]],[[38.648,12.80350104],[38.649,24.4334],[38.651,76.0],[38.652,24.5873],[38.658,20.0]]]
["bitfinex","SOLUSD",1659568009918,[[38.592,6.0],[38.591,47.5729],[38.588,19.51],[38.587,9.2625],[38.57,27.12]],[[38.637,76.0],[38.638,30.4709],[38.64,26.78],[38.648,60.50709104],[38.65,11.98684332]]]
["bitfinex","SOLUSD",1659568083295,[[38.541,0.26],[38.54,43.04090203],[38.539,76.0],[38.538,47.0336],[38.533,19.54]],[[38.579,0.26],[38.58,22.8446],[38.581,76.0],[38.599,48.028],[38.6,26.82]]]
["bitfinex","SOLUSD",1659568110560,[[38.562,6.0],[38.561,47.9179],[38.55,9.1617],[38.549,76.0],[38.537,19.54]],[[38.591,18.80350104],[38.592,76.0],[38.596,23.2277],[38.597,24.6061],[38.6,26.78]]]
["bitfinex","SOLUSD",1659568185043,[[38.511,25.81],[38.51,76.0],[38.509,10.08790806],[38.507,0.26],[38.504,9.1404]],[[38.557,22.9244],[38.56,26.94],[38.563,12.80350104],[38.57,25.57],[38.58,12.0117252]]]
["bitfinex","SOLUSD",1659568214488,[[38.543,6.0],[38.542,251.3],[38.541,19.87617397],[38.54,32.85],[38.526,27.68074001]],[[38.598,76.0],[38.599,22.541],[38.606,12.80350104],[38.608,49.834],[38.631,121.68014656]]]
["bitfinex","SOLUSD",1659568278395,[[38.534,6.26],[38.533,9.5383],[38.532,57.02519762],[38.524,76.0],[38.52,71.85]],[[38.571,13.06350104],[38.574,76.0],[38.575,20.0],[38.577,6.0],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659568315335,[[38.544,6.0],[38.54,13.12393102],[38.534,23.4461],[38.529,10.22693118],[38.522,22.6354]],[[38.576,76.0],[38.577,44.0142],[38.578,22.64701104],[38.58,27.08],[38.6,26.8]]]
["bitfinex","SOLUSD",1659568343969,[[38.515,9.9297],[38.512,49.0065],[38.505,23.52487807],[38.501,33.57499341],[38.5,520.154009]],[[38.546,77.86],[38.547,26.0],[38.549,20.0],[38.552,12.80350104],[38.559,24.5268]]]
["bitfinex","SOLUSD",1659568402823,[[38.505,4.02487807],[38.5,520.154009],[38.498,8.04975613],[38.491,12.0746342],[38.476,43.01933126]],[[38.52,6.0],[38.521,77.86],[38.522,20.0],[38.529,12.80350104],[38.53,27.08]]]
["bitfinex","SOLUSD",1659568440580,[[38.508,4.02487807],[38.502,16.15010467],[38.501,54.40805613],[38.5,539.654009],[38.49,12.0746342]],[[38.524,6.0],[38.525,12.80350104],[38.526,77.86],[38.53,27.08],[38.535,23.5938]]]
["bitfinex","SOLUSD",1659568472825,[[38.488,6.0],[38.478,19.51],[38.477,24.4722],[38.472,9.3063],[38.468,23.1033]],[[38.506,26.0],[38.507,77.86],[38.508,6.0],[38.509,12.80350104],[38.51,27.08]]]
["bitfinex","SOLUSD",1659568530492,[[38.487,6.0],[38.486,9.6402],[38.482,77.86],[38.481,19.51],[38.477,48.416]],[[38.518,18.80350104],[38.527,77.86],[38.539,22.7019],[38.54,26.74],[38.55,155.5]]]
["bitfinex","SOLUSD",1659568559104,[[38.478,6.0],[38.476,97.37],[38.47,24.8241],[38.469,24.9361],[38.462,0.07245804]],[[38.518,90.66350104],[38.52,26.74],[38.536,25.57],[38.54,167.52420491],[57.844,210.0]]]
["bitfinex","SOLUSD",1659568620804,[[38.536,77.86],[38.535,25.74],[38.533,6.0],[38.532,10.82330918],[38.53,3.845]],[[38.578,18.80350104],[38.579,47.2373],[38.59,72.47],[38.592,24.4944],[38.595,13.1504389]]]
["bitfinex","SOLUSD",1659568656062,[[38.492,17.03396849],[38.491,19.5],[38.489,23.385],[38.488,20.0],[38.487,100.5697]],[[38.526,6.0],[38.527,24.0699],[38.539,77.86],[38.54,26.97],[38.543,35.63060104]]]
["bitfinex","SOLUSD",1659568685681,[[38.42,19.16829168],[38.419,22.83436676],[38.418,58.4111],[38.414,24.155],[38.407,97.41]],[[38.45,6.0],[38.451,77.86],[38.452,20.0],[38.459,5.845],[38.46,26.97]]]
["bitfinex","SOLUSD",1659568767113,[[38.395,83.86],[38.387,19.56],[38.381,23.3882],[38.36,13.17857138],[38.274,57.16934205]],[[38.429,6.0],[38.43,12.80350104],[38.44,27.08],[38.442,31.79996967],[38.445,33.56922139]]]
["bitfinex","SOLUSD",1659568787742,[[38.444,77.86],[38.443,29.6437],[38.441,63.2303],[38.44,38.96487708],[38.436,24.644]],[[38.508,47.3895],[38.509,23.0224],[38.52,26.97],[38.53,13.14602253],[38.547,13.10440885]]]
["bitfinex","SOLUSD",1659568870864,[[38.394,170.38346973],[38.37,261.62084],[38.363,19.57],[38.35,23.6306],[38.349,208.0]],[[38.399,77.86],[38.4,71.98],[38.401,6.0],[38.403,42.80350104],[38.404,6.0]]]
["bitfinex","SOLUSD",1659568884873,[[38.401,71.592],[38.376,77.86],[38.35,104.13253148],[38.347,0.26],[38.339,138.60308213]],[[38.432,12.80350104],[38.433,77.86],[38.434,20.0],[38.458,25.57],[38.799,150.0]]]
["bitfinex","SOLUSD",1659568950744,[[38.512,36.81784333],[38.511,77.86],[38.51,40.25414155],[38.509,3.8471],[38.502,47.2925]],[[38.554,20.0],[38.555,6.0],[38.556,20.0],[38.559,70.5685],[38.57,27.12]]]
["bitfinex","SOLUSD",1659568963265,[[38.474,6.0],[38.468,77.86],[38.467,19.54],[38.466,11.04784333],[38.46,13.15119445]],[[38.512,38.80350104],[38.519,24.4881],[38.524,77.86],[38.527,25.57],[57.844,210.0]]]
["bitfinex","SOLUSD",1659569034937,[[38.508,6.0],[38.502,19.52],[38.501,102.2318],[38.49,47.84383772],[38.488,9.6465]],[[38.541,18.80350104],[38.542,20.0],[38.548,77.86],[38.549,25.57],[38.55,72.22]]]
["bitfinex","SOLUSD",1659569048245,[[38.482,126.2561],[38.48,6.0],[38.478,11.11518868],[38.476,23.501],[38.47,40.40778032]],[[38.516,20.0],[38.517,23.5772],[38.524,103.43],[38.53,39.20420491],[38.537,13.17796374]]]
["bitfinex","SOLUSD",1659569078580,[[38.405,19.57],[38.404,6.0],[38.402,124.3146],[38.391,22.568],[38.38,40.44730132]],[[38.442,26.0],[38.444,103.86],[38.45,27.18],[38.467,38.80280167]]]
["bitfinex","SOLUSD",1659569154164,[[38.357,9.1375],[38.344,23.6321],[38.341,20.0],[38.334,19.6],[38.333,0.07577972]],[[38.364,26.0],[38.368,12.80350104],[38.369,103.43],[38.38,26.93],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659569169577,[[38.394,9.6893],[38.333,0.07577972],[38.31,179.6832557],[38.294,132.55552259]],[[38.409,77.86],[38.41,27.18],[38.418,20.0],[38.419,18.80350104],[38.423,25.57]]]
["bitfinex","SOLUSD",1659569257095,[[38.402,77.86],[38.401,35.7126],[38.399,0.26],[38.388,47.603],[38.344,131.77507049]],[[38.437,26.0],[38.438,12.80350104],[38.447,77.86],[38.448,48.2206],[38.45,72.51]]]
["bitfinex","SOLUSD",1659569291424,[[38.438,6.0],[38.436,25.53],[38.435,9.1289],[38.428,77.86],[38.072,150.0]],[[38.461,6.0],[38.462,20.0],[38.463,6.0],[38.464,24.7305],[38.476,103.92]]]
["bitfinex","SOLUSD",1659569359121,[[38.411,9.052],[38.385,24.3153],[38.384,19.56],[38.383,48.5754],[38.373,77.86]],[[38.415,26.0],[38.416,77.86],[38.417,26.06],[38.42,26.97],[38.467,7.79656522]]]
["bitfinex","SOLUSD",1659569385165,[[38.334,2.83210891],[38.327,19.59],[38.326,9.3177],[38.323,20.0],[38.32,13.20606253]],[[38.354,38.80350104],[38.356,77.86],[38.357,26.06],[38.36,26.97],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659569439558,[[38.354,9.3407],[38.334,19.58],[38.325,24.4237],[38.324,22.939],[38.323,97.86]],[[38.356,52.06],[38.36,39.89350104],[38.361,8.21893097],[38.375,77.86],[38.388,7.63265275]]]
["bitfinex","SOLUSD",1659569511889,[[38.274,83.86],[38.273,19.64],[38.272,23.6145],[38.271,9.6816],[30.4,0.3090035]],[[38.301,6.0],[38.304,19.62],[38.306,26.06],[38.31,27.03],[38.316,77.86]]]
["bitfinex","SOLUSD",1659569543966,[[38.304,6.0],[38.3,13.20950699],[38.297,19.62],[38.296,24.5946],[38.289,11.60960371]],[[38.333,25.6],[38.336,100.6663],[38.34,53.36],[38.344,37.23990104],[38.409,244.03751131]]]
["bitfinex","SOLUSD",1659569600453,[[38.368,24.099],[38.363,77.86],[38.362,19.59],[38.356,36.37810371],[38.34,85.71294466]],[[38.394,6.0],[38.395,19.57],[38.396,6.0],[38.4,27.12],[38.404,26.06]]]
["bitfinex","SOLUSD",1659569630580,[[38.35,6.0],[38.349,24.9735],[38.344,77.86],[38.341,19.6],[38.334,35.5609885]],[[38.377,6.0],[38.378,19.58],[38.379,26.06],[38.38,26.91],[38.383,12.80350104]]]
["bitfinex","SOLUSD",1659569666223,[[38.323,77.86],[38.322,72.8391],[38.32,26.92],[38.316,37.5630885],[38.312,32.8596]],[[38.376,65.1482],[38.377,22.5641],[38.38,26.91],[38.398,23.1905],[38.443,71.62723427]]]
["bitfinex","SOLUSD",1659569733336,[[38.328,77.86],[38.327,25.87],[38.325,46.6417],[38.321,17.52868764],[38.32,182.42]],[[38.379,19.58],[38.385,12.80350104],[38.386,103.92],[38.387,24.1675],[38.39,27.2]]]
["bitfinex","SOLUSD",1659569773591,[[38.324,23.3369],[38.323,22.986],[38.314,19.61],[38.313,77.86],[38.3,40.37950699]],[[38.348,51.66],[38.352,20.0],[38.359,77.86],[38.716,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659569841085,[[38.335,23.387],[38.334,6.0],[38.333,77.86],[38.332,19.87],[38.33,13.199179]],[[38.368,6.0],[38.369,43.4479],[38.375,77.86],[38.376,12.80350104],[38.38,27.21]]]
["bitfinex","SOLUSD",1659569875630,[[38.333,6.0],[38.332,24.372],[38.325,19.61],[38.321,77.86],[38.32,27.19]],[[38.359,6.0],[38.36,19.59],[38.363,46.06],[38.365,101.2637],[38.429,62.27270866]]]
["bitfinex","SOLUSD",1659569921440,[[38.295,6.0],[38.287,45.5987],[38.286,19.78927627],[38.283,297.51195729],[38.27,93.39414605]],[[38.32,19.61],[38.321,20.0],[38.322,6.0],[38.325,77.86],[38.326,26.06]]]
["bitfinex","SOLUSD",1659569979614,[[38.218,25.66],[38.217,2.93073561],[38.216,24.6622],[38.215,20.0],[38.208,77.86]],[[38.245,6.0],[38.246,6.0],[38.247,23.2035],[38.249,23.109],[38.255,103.92]]]
["bitfinex","SOLUSD",1659570016833,[[38.225,0.93450237],[38.206,19.67],[38.203,125.4732],[38.2,18.24405068],[38.19,51.6399]],[[38.246,6.0],[38.247,103.92],[38.25,27.23],[38.253,60.45020104],[38.264,13.14177649]]]
["bitfinex","SOLUSD",1659570061084,[[38.282,6.26],[38.281,77.86],[38.28,11.70674213],[38.271,19.64],[38.27,22.7133]],[[38.32,12.80350104],[38.321,6.0],[38.324,26.06],[38.325,77.86],[38.33,39.31699449]]]
["bitfinex","SOLUSD",1659570100230,[[38.205,3.00114342],[38.196,19.67],[38.194,9.2823],[38.191,77.86],[38.19,13.25098111]],[[38.229,18.80350104],[38.23,27.41],[38.245,77.86],[38.25,27.31688843],[38.252,12.89830847]]]
["bitfinex","SOLUSD",1659570189307,[[38.279,6.0],[38.278,67.8776],[38.272,77.86],[38.264,11.86524311],[38.26,86.58228079]],[[38.314,58.41350104],[38.315,103.92],[38.32,27.41],[38.338,12.98526827],[39.255,234.44995364]]]
["bitfinex","SOLUSD",1659570203328,[[38.353,77.86],[38.352,25.85],[38.35,13.19230263],[38.346,17.8657125],[38.344,48.7398]],[[38.394,26.06],[38.395,90.66350104],[38.396,19.57],[38.398,22.6468],[38.399,46.9104]]]
["bitfinex","SOLUSD",1659570230661,[[38.319,6.26],[38.313,19.61],[38.312,9.9365],[38.311,77.86],[37.954,150.0]],[[38.349,6.0],[38.35,27.23],[38.36,19.59],[38.361,50.23163887],[38.714,150.0]]]
["bitfinex","SOLUSD",1659570314998,[[38.314,25.87],[38.31,93.14]],[[38.363,19.59],[38.364,46.3166],[38.37,12.80350104],[38.38,73.68],[38.386,12.80224131]]]
["bitfinex","SOLUSD",1659570326309,[[38.341,77.86],[38.34,27.46],[38.337,19.6],[38.336,0.26],[38.335,6.0]],[[38.383,20.0],[38.385,24.4476],[38.388,19.58],[38.41,27.37],[38.426,26.06]]]
["bitfinex","SOLUSD",1659570389704,[[38.381,77.86],[38.38,73.49],[38.377,0.26],[38.376,6.0],[38.375,46.6716]],[[38.415,26.06],[38.426,19.58],[38.44,73.38]]]
["bitfinex","SOLUSD",1659570436689,[[38.482,6.0],[38.481,77.86],[38.48,13.14778032],[38.479,23.4616],[38.472,19.55]],[[38.523,20.0],[38.524,12.80350104],[38.525,77.86],[38.527,19.53],[38.529,26.06]]]
["bitfinex","SOLUSD",1659570490055,[[38.426,6.26],[38.425,77.86],[38.424,47.5985],[38.421,19.58],[38.41,97.91844066]],[[38.463,20.0],[38.464,6.0],[38.466,48.4422],[38.472,19.55],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659570522502,[[38.479,149.1753],[38.478,155.5],[38.475,9.3973],[38.474,0.26],[38.473,22.8186]],[[38.531,19.52],[38.54,72.66],[38.543,77.86],[38.548,24.9418],[38.581,7.5346]]]
["bitfinex","SOLUSD",1659570569939,[[38.531,17.80318425],[38.53,90.99073627],[38.522,19.53],[38.5,187.88],[38.467,19.85807009]],[[38.573,96.66350104],[38.575,26.0],[38.597,26.06],[38.598,48.1018],[38.94,150.0]]]
["bitfinex","SOLUSD",1659570614487,[[38.516,1.40233786],[38.515,53.3681],[38.51,19.53],[38.505,11.80369361],[38.501,23.3583]],[[38.55,6.0],[38.551,12.80350104],[38.552,6.0],[38.553,77.86],[38.554,26.06]]]
["bitfinex","SOLUSD",1659570653972,[[38.496,6.0],[38.495,50.25719814],[38.491,24.9061],[38.48,89.66337663],[38.479,19.55]],[[38.521,6.0],[38.522,12.80350104],[38.523,77.86],[38.526,46.06],[38.53,27.17]]]
["bitfinex","SOLUSD",1659570702640,[[38.534,6.0],[38.533,48.9593],[38.531,77.86],[38.53,13.13414155],[38.527,19.53]],[[38.568,6.0],[38.569,46.06],[38.57,39.57350104],[38.607,20.74010561],[38.928,150.0]]]
["bitfinex","SOLUSD",1659570748192,[[38.551,6.0],[38.55,22.7122],[38.541,19.5],[38.54,13.13073627],[38.535,11.63126198]],[[38.577,20.0],[38.578,18.80350104],[38.587,26.06],[38.588,24.0619],[38.944,150.0]]]
["bitfinex","SOLUSD",1659570813296,[[38.567,77.86],[38.566,19.49],[38.565,22.7548],[38.562,9.6219],[38.551,13.20869904]],[[38.604,12.80350104],[38.605,6.0],[38.607,20.0],[38.61,26.73],[38.612,26.06]]]
["bitfinex","SOLUSD",1659570862002,[[38.553,6.0],[38.545,24.4957],[38.542,19.5],[38.54,77.86],[38.537,11.65759122]],[[38.575,20.0],[38.576,6.0],[38.577,20.0],[38.578,12.80350104],[38.58,53.19]]]
["bitfinex","SOLUSD",1659570901274,[[38.519,6.0],[38.518,19.51],[38.517,6.0],[38.516,34.18803041],[38.511,24.2913]],[[38.549,6.0],[38.55,27.08],[38.556,77.86],[38.557,20.0],[38.558,30.6608]]]
["bitfinex","SOLUSD",1659570975720,[[38.443,25.55],[38.442,22.6928],[38.44,77.86],[38.439,20.0],[38.43,27.11]],[[38.475,12.80350104],[38.48,27.13],[38.484,26.06],[38.486,23.6302],[38.841,150.0]]]
["bitfinex","SOLUSD",1659571003133,[[38.519,6.26],[38.518,31.20183914],[38.517,6.26],[38.51,77.86],[38.5,27.02]],[[38.551,6.0],[38.552,20.0],[38.567,73.3992],[38.57,27.08],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571046638,[[38.529,77.86],[38.528,72.2016],[38.51,63.52198146],[38.5,26.86],[38.162,150.0]],[[38.565,26.0],[38.566,12.80350104],[38.567,6.0],[38.57,47.15],[38.574,77.86]]]
["bitfinex","SOLUSD",1659571046840,[[38.53,6.26],[38.529,77.86],[38.528,71.9416],[38.512,11.66730883],[38.51,63.52198146]],[[38.565,26.0],[38.566,12.80350104],[38.57,47.15],[38.574,77.86]]]
["bitfinex","SOLUSD",1659571046841,[[38.53,6.26],[38.529,77.86],[38.528,71.9416],[38.512,11.66730883],[38.51,63.52198146]],[[38.565,26.0],[38.566,12.80350104],[38.57,47.15],[38.574,77.86],[38.579,35.73070057]]]
["bitfinex","SOLUSD",1659571047047,[[38.53,6.26],[38.529,77.86],[38.528,65.9416],[38.512,11.66730883],[38.51,63.52198146]],[[38.564,12.80350104],[38.565,26.0],[38.57,47.15],[38.574,77.86],[38.579,35.73070057]]]
["bitfinex","SOLUSD",1659571047346,[[38.53,22.9147],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883],[38.51,63.52198146]],[[38.563,20.0],[38.564,38.86350104],[38.565,26.0],[38.57,59.1617252],[38.574,77.86]]]
["bitfinex","SOLUSD",1659571047544,[[38.53,22.9147],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883],[38.51,63.52198146]],[[38.562,6.0],[38.563,20.0],[38.564,38.86350104],[38.565,26.0],[38.57,59.1617252]]]
["bitfinex","SOLUSD",1659571047744,[[38.53,22.9147],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883],[38.51,63.52198146]],[[38.561,20.0],[38.562,18.80350104],[38.563,46.06],[38.57,47.15],[38.929,150.0]]]
["bitfinex","SOLUSD",1659571047938,[[38.53,22.9147],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883],[38.51,63.52198146]],[[38.56,6.0],[38.561,32.80350104],[38.562,6.0],[38.563,26.06],[38.57,47.15]]]
["bitfinex","SOLUSD",1659571048141,[[38.53,22.9147],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883],[38.51,63.52198146]],[[38.56,18.80350104],[38.561,20.0],[38.563,26.06],[38.57,47.15],[38.617,7.9221524]]]
["bitfinex","SOLUSD",1659571048546,[[38.531,6.0],[38.53,22.9147],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883]],[[38.559,12.80350104],[38.56,6.0],[38.561,20.0],[38.563,26.06],[38.57,47.15]]]
["bitfinex","SOLUSD",1659571048757,[[38.531,6.0],[38.53,22.9147],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883]],[[38.558,6.0],[38.559,12.80350104],[38.56,6.0],[38.561,20.0],[38.569,26.06]]]
["bitfinex","SOLUSD",1659571048941,[[38.53,0.26],[38.529,77.86],[38.528,43.2869],[38.512,11.66730883],[38.51,13.13754859]],[[38.559,12.80350104],[38.561,20.0],[38.569,26.06],[38.925,150.0],[38.926,798.8192]]]
["bitfinex","SOLUSD",1659571049144,[[38.528,23.7969],[38.514,77.86],[38.513,19.49],[38.498,155.5],[38.462,126.79976256]],[[38.558,20.0],[38.56,27.15],[38.562,103.92],[38.57,20.0],[38.925,150.0]]]
["bitfinex","SOLUSD",1659571049345,[[38.528,23.7969],[38.516,77.86],[38.515,42.7571],[38.498,155.5],[38.479,8.05225117]],[[38.557,6.0],[38.558,20.0],[38.559,26.06],[38.56,27.15],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571049545,[[38.528,23.7969],[38.518,77.86],[38.517,19.49],[38.515,23.2671],[38.498,155.5]],[[38.556,20.0],[38.557,6.0],[38.558,20.0],[38.559,26.06],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571049748,[[38.528,23.7969],[38.52,77.86],[38.519,19.49],[38.515,23.2671],[38.498,155.5]],[[38.555,6.0],[38.556,20.0],[38.557,18.80350104],[38.559,26.06],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571050045,[[38.528,23.7969],[38.52,77.86],[38.516,19.49],[38.515,23.2671],[38.498,155.5]],[[38.554,20.0],[38.555,18.80350104],[38.556,20.0],[38.559,26.06],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571050247,[[38.528,23.7969],[38.516,19.49],[38.515,23.2671],[38.51,77.86],[38.49,27.02]],[[38.553,6.0],[38.554,32.80350104],[38.555,18.80350104],[38.559,26.06],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571050248,[[38.528,23.7969],[38.516,19.49],[38.515,23.2671],[38.51,77.86],[38.49,27.02]],[[38.553,6.0],[38.554,32.80350104],[38.555,6.0],[38.559,26.06],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571050455,[[38.516,19.49],[38.515,23.2671],[38.51,77.86],[38.49,27.02],[38.488,155.5]],[[38.552,97.86],[38.553,18.80350104],[38.554,20.0],[38.559,26.06],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571050635,[[38.515,23.2671],[38.492,77.86],[38.491,42.6674],[38.488,155.5],[38.481,34.0898]],[[38.55,26.83],[38.551,6.0],[38.552,110.66350104],[38.553,6.0],[38.558,50.4222]]]
["bitfinex","SOLUSD",1659571050836,[[38.515,23.2671],[38.494,77.86],[38.493,19.5],[38.491,23.1674],[38.488,155.5]],[[38.549,26.0],[38.55,26.83],[38.552,110.66350104],[38.553,6.0],[38.558,50.4222]]]
["bitfinex","SOLUSD",1659571051037,[[38.515,23.2671],[38.496,77.86],[38.495,19.5],[38.491,23.1674],[38.488,155.5]],[[38.549,26.0],[38.55,52.89],[38.551,12.80350104],[38.552,77.86],[38.558,24.3622]]]
["bitfinex","SOLUSD",1659571051237,[[38.515,23.2671],[38.498,77.86],[38.497,19.5],[38.491,23.1674],[38.488,155.5]],[[38.548,12.80350104],[38.549,52.06],[38.55,26.83],[38.552,77.86],[38.558,24.3622]]]
["bitfinex","SOLUSD",1659571051440,[[38.515,23.2671],[38.5,77.86],[38.499,19.5],[38.491,23.1674],[38.488,155.5]],[[38.547,26.0],[38.548,12.80350104],[38.549,52.06],[38.55,26.83],[38.552,77.86]]]
["bitfinex","SOLUSD",1659571051649,[[38.515,23.2671],[38.502,77.86],[38.501,19.5],[38.499,11.66730883],[38.491,23.1674]],[[38.547,26.0],[38.548,12.80350104],[38.549,26.06],[38.55,26.83],[38.552,77.86]]]
["bitfinex","SOLUSD",1659571051850,[[38.515,23.2671],[38.504,77.86],[38.503,19.5],[38.499,11.66730883],[38.491,23.1674]],[[38.546,12.80350104],[38.547,52.06],[38.55,26.83],[38.552,77.86],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571052053,[[38.515,23.2671],[38.506,77.86],[38.505,19.5],[38.499,11.66730883],[38.491,23.1674]],[[38.545,26.0],[38.546,12.80350104],[38.547,46.06],[38.55,26.83],[38.552,77.86]]]
["bitfinex","SOLUSD",1659571052253,[[38.515,23.2671],[38.508,77.86],[38.507,19.5],[38.499,11.66730883],[38.491,23.1674]],[[38.545,26.0],[38.546,12.80350104],[38.547,26.06],[38.55,26.83],[38.552,77.86]]]
["bitfinex","SOLUSD",1659571052439,[[38.515,23.2671],[38.51,77.86],[38.509,19.5],[38.499,11.66730883],[38.491,23.1674]],[[38.545,26.0],[38.546,12.80350104],[38.547,26.06],[38.55,26.83],[38.552,77.86]]]
["bitfinex","SOLUSD",1659571052639,[[38.515,23.2671],[38.511,49.5562],[38.51,77.86],[38.5,19.5],[38.499,11.66730883]],[[38.545,52.06],[38.546,12.80350104],[38.55,26.83],[38.552,77.86],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571052843,[[38.515,23.2671],[38.511,49.5562],[38.51,77.86],[38.5,19.5],[38.499,11.66730883]],[[38.545,64.86350104],[38.55,26.83],[38.552,77.86],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571053553,[[38.515,23.2671],[38.511,49.5562],[38.501,77.86],[38.5,19.5],[38.499,11.66730883]],[[38.545,64.86350104],[38.55,26.83],[38.552,77.86],[38.627,14.47],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571053763,[[38.515,23.2671],[38.511,49.5562],[38.503,77.86],[38.502,19.5],[38.499,11.66730883]],[[38.545,64.86350104],[38.55,26.83],[38.557,77.86],[38.596,7.82305296],[38.627,14.47]]]
["bitfinex","SOLUSD",1659571053945,[[38.515,23.2671],[38.511,49.5562],[38.505,77.86],[38.504,19.5],[38.499,11.66730883]],[[38.545,64.86350104],[38.55,26.83],[38.557,77.86],[38.596,7.82305296],[38.627,14.47]]]
["bitfinex","SOLUSD",1659571054249,[[38.515,23.2671],[38.511,49.5562],[38.507,77.86],[38.506,19.5],[38.499,11.66730883]],[[38.545,52.06],[38.557,77.86],[38.56,27.15],[38.57,20.0],[38.596,7.82305296]]]
["bitfinex","SOLUSD",1659571054455,[[38.52,13.13754859],[38.516,6.0],[38.515,23.2671],[38.511,49.5562],[38.509,77.86]],[[38.545,52.06],[38.551,12.80350104],[38.556,24.8564],[38.56,27.15],[38.57,20.0]]]
["bitfinex","SOLUSD",1659571054642,[[38.521,0.26],[38.52,13.13754859],[38.516,83.86],[38.515,23.2671],[38.511,49.5562]],[[38.545,20.0],[38.551,12.80350104],[38.555,26.06],[38.556,24.8564],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571054841,[[38.521,6.26],[38.52,13.13754859],[38.516,83.86],[38.515,23.2671],[38.512,19.49]],[[38.544,6.0],[38.55,20.0],[38.555,26.06],[38.556,24.8564],[38.57,47.15]]]
["bitfinex","SOLUSD",1659571055041,[[38.521,6.26],[38.52,13.13754859],[38.516,77.86],[38.515,23.2671],[38.512,19.49]],[[38.543,20.0],[38.549,6.0],[38.55,20.0],[38.555,26.06],[38.556,24.8564]]]
["bitfinex","SOLUSD",1659571055361,[[38.521,6.26],[38.52,13.13754859],[38.516,97.35],[38.515,23.2671],[38.444,71.62723427]],[[38.542,6.0],[38.543,20.0],[38.549,6.0],[38.555,26.06],[38.556,24.8564]]]
["bitfinex","SOLUSD",1659571055546,[[38.521,6.26],[38.52,13.13754859],[38.516,97.35],[38.515,23.2671],[38.444,71.62723427]],[[38.541,20.0],[38.542,6.0],[38.543,20.0],[38.555,26.06],[38.556,24.8564]]]
["bitfinex","SOLUSD",1659571055748,[[38.521,6.26],[38.52,13.13754859],[38.516,97.35],[38.515,23.2671],[38.444,71.62723427]],[[38.541,20.0],[38.542,6.0],[38.555,26.06],[38.556,24.8564],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571055948,[[38.521,6.26],[38.52,13.13754859],[38.516,97.35],[38.515,23.2671],[38.47,27.09238512]],[[38.541,20.0],[38.542,6.0],[38.555,26.06],[38.556,24.8564],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571056448,[[38.521,6.26],[38.52,13.13754859],[38.516,97.35],[38.515,23.2671],[38.47,27.09238512]],[[38.54,6.0],[38.541,20.0],[38.542,6.0],[38.555,26.06],[38.556,24.8564]]]
["bitfinex","SOLUSD",1659571056648,[[38.521,6.26],[38.52,13.13754859],[38.516,97.35],[38.515,23.2671],[38.47,27.09238512]],[[38.54,6.0],[38.541,20.0],[38.555,26.06],[38.556,24.8564],[38.564,77.86]]]
["bitfinex","SOLUSD",1659571057362,[[38.521,6.26],[38.52,13.13754859],[38.516,97.35],[38.515,23.2671],[38.49,27.02]],[[38.54,6.0],[38.541,20.0],[38.555,26.06],[38.556,24.8564],[38.564,77.86]]]
["bitfinex","SOLUSD",1659571057663,[[38.521,6.26],[38.52,13.13754859],[38.516,19.49],[38.515,23.2671],[38.49,27.02]],[[38.54,6.0],[38.541,20.0],[38.555,26.06],[38.556,24.8564],[38.564,77.86]]]
["bitfinex","SOLUSD",1659571058457,[[38.521,0.26],[38.52,13.13754859],[38.516,19.49],[38.515,23.2671],[38.491,77.86]],[[38.54,6.0],[38.541,20.0],[38.549,26.06],[38.55,27.15],[38.556,24.8564]]]
["bitfinex","SOLUSD",1659571059462,[[38.52,13.13754859],[38.516,19.49],[38.515,23.2671],[38.491,77.86],[38.441,62.27270866]],[[38.54,6.0],[38.541,20.0],[38.549,26.06],[38.55,27.15],[38.555,77.86]]]
["bitfinex","SOLUSD",1659571059650,[[38.501,77.86],[38.5,19.5],[38.48,40.17119445],[38.478,363.5],[38.477,13.20524449]],[[38.539,20.0],[38.54,33.15],[38.541,20.0],[38.544,12.80350104],[38.55,26.06]]]
["bitfinex","SOLUSD",1659571059849,[[38.502,22.0074],[38.501,77.86],[38.482,67.6251],[38.48,13.15119445],[38.478,363.5]],[[38.539,32.80350104],[38.54,45.17108255],[38.543,103.92],[38.555,22.78431629]]]
["bitfinex","SOLUSD",1659571059850,[[38.502,22.0074],[38.501,77.86],[38.482,67.6251],[38.48,13.15119445],[38.478,363.5]],[[38.539,32.80350104],[38.54,45.17108255],[38.543,103.92],[38.555,22.78431629],[38.556,51.62527083]]]
["bitfinex","SOLUSD",1659571060049,[[38.502,22.0074],[38.501,77.86],[38.482,79.29240883],[38.48,13.15119445],[38.478,363.5]],[[38.538,6.0],[38.539,32.80350104],[38.54,39.17108255],[38.543,103.92],[38.555,22.78431629]]]
["bitfinex","SOLUSD",1659571060260,[[38.502,22.0074],[38.501,77.86],[38.482,79.29240883],[38.48,13.15119445],[38.478,363.5]],[[38.537,20.0],[38.538,18.80350104],[38.539,20.0],[38.54,39.17108255],[38.543,103.92]]]
["bitfinex","SOLUSD",1659571060480,[[38.502,22.0074],[38.501,77.86],[38.482,79.29240883],[38.48,13.15119445],[38.478,363.5]],[[38.537,20.0],[38.538,18.80350104],[38.54,39.17108255]]]
["bitfinex","SOLUSD",1659571060481,[[38.502,22.0074],[38.501,77.86],[38.482,79.29240883],[38.48,13.15119445],[38.478,363.5]],[[38.536,6.0],[38.537,32.80350104],[38.538,6.0],[38.54,27.15],[38.541,26.06]]]
["bitfinex","SOLUSD",1659571060655,[[38.502,22.0074],[38.483,77.86],[38.482,79.29240883],[38.48,13.15119445],[38.478,363.5]],[[38.535,20.0],[38.536,18.80350104],[38.539,26.06],[38.54,39.16796181]]]
["bitfinex","SOLUSD",1659571060656,[[38.502,22.0074],[38.483,77.86],[38.482,79.29240883],[38.48,13.15119445],[38.478,363.5]],[[38.535,20.0],[38.536,18.80350104],[38.539,26.06],[38.54,39.16796181],[38.903,787.86888183]]]
["bitfinex","SOLUSD",1659571060962,[[38.502,22.0074],[38.485,77.86],[38.484,19.51],[38.482,59.78240883],[38.48,13.15119445]],[[38.534,6.0],[38.535,32.80350104],[38.536,6.0],[38.539,26.06],[38.54,39.16796181]]]
["bitfinex","SOLUSD",1659571061162,[[38.502,22.0074],[38.484,19.51],[38.482,59.78240883],[38.48,13.15119445]],[[38.534,6.0],[38.535,32.80350104],[38.536,6.0],[38.539,26.06],[38.54,39.16796181]]]
["bitfinex","SOLUSD",1659571061163,[[38.502,22.0074],[38.487,77.86],[38.486,19.51],[38.483,9.5207],[38.482,59.78240883]],[[38.533,20.0],[38.534,6.0],[38.535,12.80350104],[38.539,26.06],[38.54,39.16796181]]]
["bitfinex","SOLUSD",1659571061464,[[38.502,22.0074],[38.489,77.86],[38.488,19.51],[38.483,9.5207],[38.482,59.78240883]],[[38.532,6.0],[38.533,20.0],[38.534,6.0],[38.535,12.80350104],[38.539,26.06]]]
["bitfinex","SOLUSD",1659571061647,[[38.502,22.0074],[38.491,77.86],[38.49,19.51],[38.483,9.5207],[38.482,59.78240883]],[[38.531,20.0],[38.532,6.0],[38.533,12.80350104],[38.539,26.06],[38.541,23.7361]]]
["bitfinex","SOLUSD",1659571061852,[[38.503,6.0],[38.502,22.0074],[38.493,77.86],[38.492,19.5],[38.483,9.5207]],[[38.53,6.0],[38.531,20.0],[38.532,6.0],[38.533,12.80350104],[38.539,26.06]]]
["bitfinex","SOLUSD",1659571062060,[[38.503,6.0],[38.502,22.0074],[38.495,77.86],[38.494,19.5],[38.483,9.5207]],[[38.53,6.0],[38.531,20.0],[38.533,12.80350104],[38.539,26.06],[38.897,150.0]]]
["bitfinex","SOLUSD",1659571062263,[[38.503,6.0],[38.502,22.0074],[38.497,77.86],[38.496,43.9121],[38.483,9.5207]],[[38.53,6.0],[38.531,20.0],[38.533,12.80350104],[38.539,26.06],[38.897,150.0]]]
["bitfinex","SOLUSD",1659571062452,[[38.502,22.0074],[38.496,43.9121],[38.483,9.5207]],[[38.53,6.0],[38.531,20.0],[38.533,12.80350104],[38.539,26.06],[38.897,150.0]]]
["bitfinex","SOLUSD",1659571062453,[[38.502,22.0074],[38.499,77.86],[38.498,19.5],[38.496,24.4121],[38.483,9.5207]],[[38.53,33.15],[38.531,20.0],[38.539,26.06],[38.54,12.01796181],[38.897,150.0]]]
["bitfinex","SOLUSD",1659571062764,[[38.496,24.4121],[38.49,77.86],[38.484,19.51],[38.483,9.5207],[38.482,23.703]],[[38.529,20.0],[38.53,72.01350104],[38.535,77.86],[38.54,12.01796181],[38.542,22.5609]]]
["bitfinex","SOLUSD",1659571062969,[[38.497,6.0],[38.496,24.4121],[38.491,44.4245],[38.49,77.86],[38.483,9.5207]],[[38.528,6.0],[38.529,20.0],[38.53,72.01350104],[38.535,77.86],[38.54,12.01796181]]]
["bitfinex","SOLUSD",1659571063264,[[38.497,6.0],[38.496,24.4121],[38.491,44.4245],[38.49,77.86],[38.483,9.5207]],[[38.527,20.0],[38.528,18.80350104],[38.53,53.21],[38.535,77.86],[38.54,12.01796181]]]
["bitfinex","SOLUSD",1659571063461,[[38.496,24.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.131,150.0]],[[38.526,6.0],[38.527,32.80350104],[38.528,6.0],[38.53,53.21],[38.535,77.86]]]
["bitfinex","SOLUSD",1659571063665,[[38.496,24.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.131,150.0]],[[38.525,20.0],[38.526,6.0],[38.527,12.80350104],[38.53,53.21],[38.54,77.86]]]
["bitfinex","SOLUSD",1659571064050,[[38.496,24.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.449,427.8710499]],[[38.524,6.0],[38.525,20.0],[38.526,6.0],[38.527,12.80350104],[38.53,53.21]]]
["bitfinex","SOLUSD",1659571064252,[[38.496,24.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.449,427.8710499]],[[38.523,20.0],[38.524,6.0],[38.525,20.0],[38.527,12.80350104],[38.53,53.21]]]
["bitfinex","SOLUSD",1659571064664,[[38.496,24.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.47,75.46669712]],[[38.522,6.0],[38.523,20.0],[38.524,6.0],[38.527,12.80350104],[38.53,53.21]]]
["bitfinex","SOLUSD",1659571064860,[[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.47,75.46669712]],[[38.521,20.0],[38.522,6.0],[38.523,20.0],[38.527,12.80350104],[38.53,53.21]]]
["bitfinex","SOLUSD",1659571065062,[[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.47,75.46669712]],[[38.52,6.0],[38.521,20.0],[38.522,6.0],[38.523,20.0],[38.527,12.80350104]]]
["bitfinex","SOLUSD",1659571065253,[[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.47,75.46669712]],[[38.52,6.0],[38.521,20.0],[38.522,6.0],[38.527,12.80350104],[38.886,291.59959696]]]
["bitfinex","SOLUSD",1659571065453,[[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[38.47,75.46669712]],[[38.52,6.0],[38.521,20.0],[38.527,12.80350104],[38.886,291.59959696],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571066075,[[38.497,6.0],[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883]],[[38.52,6.0],[38.521,20.0],[38.527,12.80350104],[38.886,291.59959696],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571067670,[[38.497,6.0],[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883]],[[38.52,6.0],[38.521,20.0],[38.886,291.59959696],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571068060,[[38.497,6.0],[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883]],[[38.52,6.0],[38.521,20.0],[38.536,12.80350104],[38.567,7.8914439],[38.886,291.59959696]]]
["bitfinex","SOLUSD",1659571069887,[[38.497,6.0],[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883]],[[38.52,6.0],[38.521,20.0],[38.536,12.80350104],[38.567,7.8914439],[38.657,286.97948041]]]
["bitfinex","SOLUSD",1659571070173,[[38.497,6.0],[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883]],[[38.52,6.0],[38.521,20.0],[38.536,12.80350104],[38.567,7.8914439],[38.627,14.47]]]
["bitfinex","SOLUSD",1659571070586,[[38.496,44.4121],[38.491,44.4245],[38.483,87.3807],[38.481,36.43810883],[30.406,0.26080705]],[[38.52,6.0],[38.521,20.0],[38.536,12.80350104],[38.567,7.8914439],[38.627,14.47]]]
["bitfinex","SOLUSD",1659571070871,[[38.497,83.86],[38.496,44.4121],[38.491,44.4245],[38.483,9.5207],[38.481,36.43810883]],[[38.521,20.0],[38.529,26.06],[38.54,26.83],[38.542,100.4209],[38.567,7.8914439]]]
["bitfinex","SOLUSD",1659571071072,[[38.499,77.86],[38.498,19.76],[38.497,6.0],[38.496,44.4121],[38.491,24.9245]],[[38.528,20.0],[38.529,26.06],[38.54,26.83],[38.542,100.4209],[38.567,7.8914439]]]
["bitfinex","SOLUSD",1659571071272,[[38.5,6.26],[38.499,77.86],[38.498,11.66730883],[38.496,44.4121],[38.492,19.5]],[[38.54,26.06],[38.542,22.5609],[38.55,27.15],[38.68,26.75],[38.886,141.59959696]]]
["bitfinex","SOLUSD",1659571071472,[[38.502,77.86],[38.501,68.3021],[38.5,6.26],[38.498,11.66730883],[38.496,20.0]],[[38.539,30.0],[38.542,22.5609],[38.55,27.15],[38.57,20.0],[38.577,7.2711]]]
["bitfinex","SOLUSD",1659571071677,[[38.504,77.86],[38.503,25.76],[38.501,48.8021],[38.5,17.66730883],[38.496,20.0]],[[38.538,20.0],[38.539,6.0],[38.542,22.5609],[38.55,27.15],[38.553,12.80350104]]]
["bitfinex","SOLUSD",1659571071859,[[38.506,77.86],[38.505,25.76],[38.503,0.26],[38.502,11.66730883],[38.501,48.8021]],[[38.537,6.0],[38.538,20.0],[38.539,6.0],[38.542,22.5609],[38.55,27.15]]]
["bitfinex","SOLUSD",1659571072060,[[38.508,77.86],[38.507,25.76],[38.504,11.66730883],[38.503,0.26],[38.501,48.8021]],[[38.536,20.0],[38.538,20.0],[38.542,22.5609],[38.55,27.15],[38.57,32.0117252]]]
["bitfinex","SOLUSD",1659571072260,[[38.509,25.76],[38.508,77.86],[38.507,6.0],[38.504,11.66730883],[38.503,0.26]],[[38.542,22.5609],[38.55,27.15],[38.57,32.0117252],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571072467,[[38.51,77.86],[38.509,25.76],[38.504,11.66730883],[38.446,157.99874288],[38.142,150.0]],[[38.54,20.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.57,32.0117252]]]
["bitfinex","SOLUSD",1659571072670,[[38.511,6.26],[38.51,77.86],[38.509,6.0],[38.505,19.5],[38.504,11.66730883]],[[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.57,32.0117252],[38.903,637.86888183]]]
["bitfinex","SOLUSD",1659571072875,[[38.512,19.49],[38.511,6.26],[38.51,77.86],[38.504,11.66730883],[38.448,143.1128713]],[[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86],[38.57,32.0117252]]]
["bitfinex","SOLUSD",1659571073064,[[38.513,6.0],[38.512,19.49],[38.511,29.4247],[38.51,77.86],[38.504,11.66730883]],[[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86],[38.556,12.80350104]]]
["bitfinex","SOLUSD",1659571073264,[[38.514,19.49],[38.513,6.0],[38.511,23.4247],[38.504,11.66730883],[38.502,77.86]],[[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86],[38.556,12.80350104]]]
["bitfinex","SOLUSD",1659571073465,[[38.515,6.0],[38.512,19.49],[38.511,23.4247],[38.502,77.86],[38.147,150.0]],[[38.54,6.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86]]]
["bitfinex","SOLUSD",1659571073673,[[38.515,6.0],[38.512,19.49],[38.511,23.4247],[38.502,77.86],[38.145,150.0]],[[38.54,6.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86]]]
["bitfinex","SOLUSD",1659571073869,[[38.515,6.0],[38.512,19.49],[38.511,23.4247],[38.502,77.86],[38.497,11.66730883]],[[38.54,6.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86]]]
["bitfinex","SOLUSD",1659571074071,[[38.513,6.0],[38.511,23.4247],[38.51,13.1409574],[38.504,77.86],[38.503,19.5]],[[38.54,6.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86]]]
["bitfinex","SOLUSD",1659571074271,[[38.512,6.0],[38.511,23.4247],[38.51,13.1409574],[38.506,77.86],[38.505,19.5]],[[38.54,6.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86]]]
["bitfinex","SOLUSD",1659571074463,[[38.512,6.0],[38.511,23.4247],[38.51,13.1409574],[38.508,77.86],[38.507,19.5]],[[38.54,6.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86]]]
["bitfinex","SOLUSD",1659571074777,[[38.512,6.0],[38.511,23.4247],[38.51,13.1409574],[38.509,19.5],[38.5,77.86]],[[38.54,6.0],[38.542,22.5609],[38.549,26.06],[38.55,27.15],[38.553,77.86]]]
["bitfinex","SOLUSD",1659571075080,[[38.511,23.1647],[38.5,77.86]],[[38.54,6.0],[38.542,22.5609],[38.55,27.15]]]
["bitfinex","SOLUSD",1659571075081,[[38.511,23.1647],[38.502,19.5],[38.5,77.86],[38.439,134.88262314],[30.6,20.0]],[[38.539,46.06],[38.54,45.63350104],[38.542,100.4209],[38.55,12.01796181],[38.555,25.90220416]]]
["bitfinex","SOLUSD",1659571075378,[[38.511,23.1647],[38.501,44.4944],[38.5,77.86],[38.459,7.92518156],[38.44,232.94878812]],[[38.538,18.80350104],[38.539,46.06],[38.54,32.83],[38.542,100.4209],[38.555,25.90220416]]]
["bitfinex","SOLUSD",1659571075569,[[38.511,23.1647],[38.501,44.4944],[38.497,77.86],[38.459,7.92518156],[38.44,232.94878812]],[[38.537,20.0],[38.538,18.80350104],[38.539,46.06],[38.54,26.83],[38.542,22.5609]]]
["bitfinex","SOLUSD",1659571075769,[[38.511,23.1647],[38.501,24.9944],[38.499,77.86],[38.498,19.5],[38.459,7.92518156]],[[38.536,6.0],[38.537,20.0],[38.538,6.0],[38.539,26.06],[38.54,26.83]]]
["bitfinex","SOLUSD",1659571075974,[[38.511,23.1647],[38.501,24.9944],[38.499,77.86],[38.459,7.92518156]],[[38.536,6.0],[38.537,20.0],[38.538,6.0],[38.539,26.06],[38.54,26.83]]]
["bitfinex","SOLUSD",1659571075975,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.499,77.86],[38.459,7.92518156]],[[38.535,20.0],[38.536,6.0],[38.537,20.0],[38.539,26.06],[38.54,26.83]]]
["bitfinex","SOLUSD",1659571076168,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.499,77.86],[38.459,7.92518156]],[[38.534,6.0],[38.535,20.0],[38.536,6.0],[38.54,26.06],[38.55,26.83]]]
["bitfinex","SOLUSD",1659571076368,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.499,77.86],[38.459,7.92518156]],[[38.533,20.0],[38.534,6.0],[38.535,20.0],[38.54,26.06],[38.55,26.83]]]
["bitfinex","SOLUSD",1659571076569,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.499,77.86],[38.459,7.92518156]],[[38.532,6.0],[38.533,20.0],[38.534,6.0],[38.535,20.0],[38.54,26.06]]]
["bitfinex","SOLUSD",1659571076773,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.497,77.86],[38.459,7.92518156]],[[38.531,20.0],[38.532,6.0],[38.54,26.06],[38.899,150.0],[39.13,10.0]]]
["bitfinex","SOLUSD",1659571076977,[[38.511,23.1647],[38.501,24.9944],[38.499,77.86],[38.498,19.5],[38.459,7.92518156]],[[38.53,6.0],[38.531,20.0],[38.54,26.06],[38.55,38.84796181],[38.898,150.0]]]
["bitfinex","SOLUSD",1659571077177,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.499,77.86],[38.459,7.92518156]],[[38.53,6.0],[38.531,20.0],[38.54,26.06],[38.55,26.83],[38.553,12.93689814]]]
["bitfinex","SOLUSD",1659571077989,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.497,77.86],[38.459,7.92518156]],[[38.53,6.0],[38.531,20.0],[38.54,26.06],[38.55,26.83],[38.553,12.93689814]]]
["bitfinex","SOLUSD",1659571078278,[[38.511,23.1647],[38.501,24.9944],[38.499,77.86],[38.498,19.5],[38.459,7.92518156]],[[38.53,6.0],[38.531,20.0],[38.54,26.06],[38.55,26.83],[38.553,90.79689814]]]
["bitfinex","SOLUSD",1659571078484,[[38.511,23.1647],[38.501,24.9944],[38.5,19.5],[38.499,77.86],[38.495,11.66730883]],[[38.53,6.0],[38.531,20.0],[38.54,26.06],[38.55,26.83],[38.553,90.79689814]]]
["bitfinex","SOLUSD",1659571079191,[[38.511,23.1647],[38.502,77.86],[38.501,24.9944],[38.5,19.5],[38.495,11.66730883]],[[38.531,20.0],[38.54,26.06],[38.541,23.7361],[38.55,26.83],[38.553,90.79689814]]]
["bitfinex","SOLUSD",1659571079381,[[38.512,83.86],[38.511,23.1647],[38.503,19.5],[38.501,24.9944],[38.5,27.02]],[[38.549,26.06],[38.56,27.15],[38.562,77.86],[38.569,47.0537],[38.57,20.0]]]
["bitfinex","SOLUSD",1659571079585,[[38.514,77.86],[38.513,42.8858],[38.512,6.26],[38.501,24.9944],[38.5,27.02]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571079781,[[38.513,42.8858],[38.512,6.26],[38.501,24.9944],[38.5,27.02]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571079782,[[38.516,77.86],[38.515,25.75],[38.513,23.3958],[38.512,6.0],[38.501,24.9944]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571080082,[[38.52,13.13414155],[38.517,6.26],[38.516,77.86],[38.515,0.26],[38.514,19.49]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571080282,[[38.52,13.13414155],[38.517,6.26]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571080283,[[38.521,0.26],[38.52,13.13414155],[38.519,77.86],[38.518,19.49],[38.517,6.0]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571080482,[[38.521,6.26],[38.52,13.13414155],[38.519,77.86],[38.518,19.49],[38.453,165.42237244]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.568,77.86]]]
["bitfinex","SOLUSD",1659571080687,[[38.521,6.26],[38.52,13.13414155],[38.519,77.86],[38.514,19.49],[38.453,165.42237244]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.568,77.86]]]
["bitfinex","SOLUSD",1659571080885,[[38.521,6.26],[38.52,13.13414155],[38.519,77.86],[38.514,19.49],[38.455,139.91758103]],[[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15],[38.568,77.86]]]
["bitfinex","SOLUSD",1659571081082,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.49,12.74271452],[38.455,139.91758103]],[[38.547,6.0],[38.548,20.0],[38.549,26.06],[38.559,22.5156],[38.56,27.15]]]
["bitfinex","SOLUSD",1659571081275,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.49,39.60271452],[38.48,135.00355284]],[[38.546,20.0],[38.547,6.0],[38.548,20.0],[38.549,26.06],[38.559,22.5156]]]
["bitfinex","SOLUSD",1659571081475,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.49,39.60271452],[38.48,135.00355284]],[[38.546,20.0],[38.547,6.0],[38.558,26.06],[38.559,22.5156],[38.63,153.26174628]]]
["bitfinex","SOLUSD",1659571082493,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.49,39.60271452],[38.48,135.00355284]],[[38.545,6.0],[38.546,20.0],[38.547,6.0],[38.558,26.06],[38.559,22.5156]]]
["bitfinex","SOLUSD",1659571082790,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.49,39.60271452],[38.48,135.00355284]],[[38.544,20.0],[38.545,6.0],[38.55,12.0148427],[38.558,26.06],[38.559,22.5156]]]
["bitfinex","SOLUSD",1659571083183,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.49,39.60271452],[38.48,135.00355284]],[[38.544,20.0],[38.545,6.0],[38.558,26.06],[38.559,22.5156],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571083385,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.5,26.86],[38.49,12.74271452]],[[38.544,20.0],[38.545,6.0],[38.558,26.06],[38.559,22.5156],[38.629,468.29252302]]]
["bitfinex","SOLUSD",1659571083586,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.5,26.86],[38.49,12.74271452]],[[38.543,6.0],[38.544,20.0],[38.558,26.06],[38.559,22.5156],[38.629,468.29252302]]]
["bitfinex","SOLUSD",1659571084197,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.5,26.86],[38.49,12.74271452]],[[38.542,20.0],[38.543,6.0],[38.558,26.06],[38.559,22.5156],[38.629,468.29252302]]]
["bitfinex","SOLUSD",1659571084378,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.5,26.86],[38.49,12.74271452]],[[38.541,6.0],[38.542,20.0],[38.543,6.0],[38.558,26.06],[38.559,22.5156]]]
["bitfinex","SOLUSD",1659571084693,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.5,26.86],[38.49,12.74271452]],[[38.541,6.0],[38.542,20.0],[38.558,26.06],[38.559,22.5156],[38.908,150.0]]]
["bitfinex","SOLUSD",1659571087696,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.5,74.70639011],[38.49,12.74271452]],[[38.541,6.0],[38.542,20.0],[38.558,26.06],[38.559,22.5156],[38.908,150.0]]]
["bitfinex","SOLUSD",1659571090523,[[38.521,6.26],[38.52,90.99414155],[38.514,19.49],[38.5,74.70639011],[38.49,12.74271452]],[[38.541,6.0],[38.542,20.0],[38.556,26.06],[38.557,24.8704],[38.559,22.5156]]]
["bitfinex","SOLUSD",1659571091487,[[38.521,6.26],[38.52,90.99414155],[38.5,74.70639011],[38.49,12.74271452]],[[38.541,6.0],[38.542,20.0],[38.556,26.06],[38.557,24.8704],[38.559,22.5156]]]
["bitfinex","SOLUSD",1659571091488,[[38.523,77.86],[38.522,19.49],[38.521,6.26],[38.52,13.13414155],[38.515,155.5]],[[38.56,26.06],[38.57,26.83],[38.58,208.0],[38.592,77.86],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571091692,[[38.522,19.49],[38.521,6.26],[38.52,13.13414155],[38.515,155.5]],[[38.57,26.83],[38.58,208.0],[38.592,77.86],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571091693,[[38.531,77.86],[38.53,26.86],[38.528,155.5],[38.524,25.75],[38.522,23.723]],[[38.58,208.0],[38.59,26.83],[38.592,126.3714],[38.597,222.20386794],[38.599,24.3224]]]
["bitfinex","SOLUSD",1659571091897,[[38.533,77.86],[38.532,72.1705],[38.53,26.86],[38.528,155.5],[38.524,0.26]],[[38.578,30.0],[38.58,208.0],[38.59,26.83],[38.592,126.3714],[38.595,12.69092142]]]
["bitfinex","SOLUSD",1659571092097,[[38.535,77.86],[38.534,25.74],[38.532,58.09780883],[38.53,26.86],[38.528,155.5]],[[38.578,30.0],[38.58,208.0],[38.59,26.83],[38.592,126.3714],[38.595,12.80350104]]]
["bitfinex","SOLUSD",1659571092293,[[38.537,77.86],[38.536,25.74],[38.534,17.66730883],[38.532,46.4305],[38.53,26.86]],[[38.58,234.99],[38.592,126.3714],[38.595,38.7057052],[38.6,26.69],[38.645,62.27270866]]]
["bitfinex","SOLUSD",1659571092597,[[38.539,77.86],[38.538,72.1705],[38.536,11.92730883],[38.53,26.86],[38.518,27.56874309]],[[38.58,234.99],[38.591,26.06],[38.592,126.3714],[38.595,38.7057052],[38.6,26.69]]]
["bitfinex","SOLUSD",1659571092800,[[38.541,77.86],[38.54,25.74],[38.538,52.4305],[38.536,11.66730883],[38.53,26.86]],[[38.58,26.99],[38.591,26.06],[38.592,126.3714],[38.595,38.7057052],[38.597,234.87460945]]]
["bitfinex","SOLUSD",1659571092986,[[38.543,77.86],[38.542,72.1705],[38.54,0.26],[38.536,11.66730883],[38.53,26.86]],[[38.579,6.0],[38.58,26.99],[38.591,26.06],[38.592,126.3714],[38.595,38.7057052]]]
["bitfinex","SOLUSD",1659571093186,[[38.545,77.86],[38.542,72.1705],[38.54,0.26],[38.536,11.66730883]],[[38.579,6.0],[38.591,26.06],[38.592,126.3714],[38.595,38.7057052]]]
["bitfinex","SOLUSD",1659571093187,[[38.545,77.86],[38.544,25.74],[38.542,52.4305],[38.54,27.17],[38.536,11.66730883]],[[38.579,6.0],[38.59,27.13],[38.591,26.06],[38.592,48.5114],[38.595,38.7057052]]]
["bitfinex","SOLUSD",1659571093489,[[38.547,77.86],[38.546,72.1705],[38.544,0.26],[38.54,27.17],[38.536,11.66730883]],[[38.589,32.06],[38.59,27.13],[38.592,48.5114],[38.595,38.7057052],[38.638,198.03679828]]]
["bitfinex","SOLUSD",1659571093690,[[38.549,77.86],[38.548,25.74],[38.546,52.4305],[38.54,27.17],[38.536,11.66730883]],[[38.589,32.06],[38.59,27.13],[38.592,48.5114],[38.595,38.7057052],[38.598,12.86121078]]]
["bitfinex","SOLUSD",1659571093890,[[38.551,77.86],[38.55,73.6794],[38.548,0.26],[38.546,6.0],[38.54,27.17]],[[38.588,12.80350104],[38.589,32.06],[38.59,27.13],[38.592,48.5114],[38.595,25.90220416]]]
["bitfinex","SOLUSD",1659571094104,[[38.553,77.86],[38.552,25.73],[38.55,47.9494],[38.548,0.26],[38.54,27.17]],[[38.587,26.0],[38.588,12.80350104],[38.589,26.06],[38.59,27.13],[38.592,48.5114]]]
["bitfinex","SOLUSD",1659571094401,[[38.555,77.86],[38.554,25.73],[38.552,6.0],[38.55,47.9494],[38.54,27.17]],[[38.586,12.80350104],[38.587,46.0],[38.589,26.06],[38.59,27.13],[38.592,48.5114]]]
["bitfinex","SOLUSD",1659571094591,[[38.557,77.86],[38.556,25.73],[38.554,0.26],[38.55,47.9494],[38.54,27.17]],[[38.585,26.0],[38.586,12.80350104],[38.587,20.0],[38.589,26.06],[38.59,27.13]]]
["bitfinex","SOLUSD",1659571094792,[[38.558,6.26],[38.557,77.86],[38.556,6.0],[38.555,19.47],[38.55,61.08013627]],[[38.585,26.0],[38.586,12.80350104],[38.587,20.0],[38.589,26.06],[38.59,27.13]]]
["bitfinex","SOLUSD",1659571094991,[[38.558,6.26],[38.557,77.86],[38.551,19.47],[38.55,61.08013627],[38.191,150.0]],[[38.584,12.80350104],[38.585,26.0],[38.587,20.0],[38.589,26.06],[38.59,27.13]]]
["bitfinex","SOLUSD",1659571095188,[[38.558,6.26],[38.557,77.86],[38.551,19.47],[38.55,61.08013627],[38.191,150.0]],[[38.583,20.0],[38.584,12.80350104],[38.585,26.0],[38.587,20.0],[38.589,26.06]]]
["bitfinex","SOLUSD",1659571095388,[[38.558,6.26],[38.557,77.86],[38.551,19.47],[38.55,61.08013627],[38.54,74.89757919]],[[38.583,20.0],[38.584,12.80350104],[38.585,26.0],[38.587,20.0],[38.589,26.06]]]
["bitfinex","SOLUSD",1659571095604,[[38.558,6.26],[38.552,77.86],[38.551,19.47],[38.55,61.08013627],[38.54,74.89757919]],[[38.582,18.80350104],[38.583,20.0],[38.587,20.0],[38.589,26.06],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659571095901,[[38.553,19.47],[38.55,13.13073627],[38.54,74.89757919],[38.518,183.06874309],[30.713,0.19854952]],[[38.581,32.80350104],[38.582,83.86],[38.583,20.0],[38.587,20.0],[38.589,26.06]]]
["bitfinex","SOLUSD",1659571096105,[[38.542,19.48],[38.52,40.30414155],[38.509,155.5],[38.489,7.88914295],[38.467,123.23676694]],[[38.57,26.99],[38.58,18.00860931],[38.581,58.86350104],[38.582,77.86],[38.587,20.0]]]
["bitfinex","SOLUSD",1659571096288,[[38.522,91.6371],[38.52,13.13414155],[38.518,13.1822593],[38.511,155.5],[38.51,26.84]],[[38.569,26.0],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.58,56.71431451]]]
["bitfinex","SOLUSD",1659571096487,[[38.522,91.6371],[38.52,13.13414155],[38.518,13.1822593],[38.51,26.84]],[[38.569,26.0],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.58,56.71431451]]]
["bitfinex","SOLUSD",1659571096488,[[38.523,47.9494],[38.522,43.6877],[38.52,13.13414155],[38.518,168.6822593],[38.51,26.84]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.58,25.90220416]]]
["bitfinex","SOLUSD",1659571096698,[[38.524,19.49],[38.523,47.9494],[38.522,24.1977],[38.52,39.97414155],[38.518,168.6822593]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.58,25.90220416]]]
["bitfinex","SOLUSD",1659571096903,[[38.524,19.49],[38.523,59.61670883],[38.522,24.1977],[38.52,39.97414155],[38.518,168.6822593]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797]]]
["bitfinex","SOLUSD",1659571096904,[[38.524,19.49],[38.523,59.61670883],[38.522,24.1977],[38.52,39.97414155],[38.518,168.6822593]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571097106,[[38.525,89.52730883],[38.524,19.49],[38.523,47.9494],[38.522,24.1977],[38.52,39.97414155]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.586,77.86]]]
["bitfinex","SOLUSD",1659571097292,[[38.527,77.86],[38.526,25.75],[38.525,11.66730883],[38.523,47.9494],[38.522,24.1977]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.586,77.86]]]
["bitfinex","SOLUSD",1659571097492,[[38.529,77.86],[38.528,25.75],[38.526,11.92730883],[38.523,47.9494],[38.522,24.1977]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.586,77.86]]]
["bitfinex","SOLUSD",1659571097693,[[38.531,77.86],[38.53,67.2229],[38.528,11.66730883],[38.522,24.1977],[38.162,150.0]],[[38.569,38.80350104],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.586,77.86]]]
["bitfinex","SOLUSD",1659571097894,[[38.533,77.86],[38.532,19.74],[38.53,47.7429],[38.529,11.66730883],[38.522,24.1977]],[[38.569,26.0],[38.57,26.99],[38.578,26.06],[38.579,49.6797],[38.586,77.86]]]
["bitfinex","SOLUSD",1659571098102,[[38.535,77.86],[38.534,42.7133],[38.53,24.7696],[38.529,11.66730883],[38.522,24.1977]],[[38.569,26.0],[38.57,26.99],[38.575,12.80350104],[38.578,26.06],[38.579,49.6797]]]
["bitfinex","SOLUSD",1659571098306,[[38.537,77.86],[38.536,19.48],[38.534,22.9733],[38.53,24.5096],[38.529,11.66730883]],[[38.569,26.0],[38.57,26.99],[38.575,12.80350104],[38.578,26.06],[38.579,49.6797]]]
["bitfinex","SOLUSD",1659571098494,[[38.537,77.86],[38.535,19.48],[38.534,22.9733],[38.53,24.5096],[38.529,11.66730883]],[[38.569,26.0],[38.57,26.99],[38.575,12.80350104],[38.578,26.06],[38.579,49.6797]]]
["bitfinex","SOLUSD",1659571099005,[[38.538,6.0],[38.537,77.86],[38.535,19.48],[38.534,22.9733],[38.53,24.5096]],[[38.569,26.0],[38.57,26.99],[38.575,12.80350104],[38.578,26.06],[38.579,49.6797]]]
["bitfinex","SOLUSD",1659571099210,[[38.538,6.0],[38.536,77.86],[38.535,19.48],[38.534,22.9733],[38.53,24.5096]],[[38.569,26.0],[38.575,12.80350104],[38.578,26.06],[38.579,49.6797],[38.58,27.13]]]
["bitfinex","SOLUSD",1659571099414,[[38.537,25.48],[38.536,77.86],[38.534,22.9733],[38.53,24.5096],[30.535,0.19970694]],[[38.569,26.0],[38.578,26.06],[38.579,49.6797],[38.58,27.13],[57.8,3.0]]]
["bitfinex","SOLUSD",1659571099708,[[38.538,78.12],[38.537,25.48],[38.534,22.9733],[38.53,24.5096],[38.461,52.14]],[[38.569,26.0],[38.578,26.06],[38.579,49.6797],[38.58,27.13],[38.585,12.80350104]]]
["bitfinex","SOLUSD",1659571099899,[[38.539,6.0],[38.538,78.12],[38.537,6.0],[38.535,19.48],[38.534,22.9733]],[[38.569,6.0],[38.578,26.06],[38.579,49.6797],[38.58,27.13],[38.585,12.80350104]]]
["bitfinex","SOLUSD",1659571100101,[[38.54,0.26],[38.539,6.0],[38.538,97.6],[38.534,22.9733],[38.458,1.44684326]],[[38.577,6.0],[38.578,26.06],[38.579,49.6797],[38.58,27.13],[38.585,12.80350104]]]
["bitfinex","SOLUSD",1659571100306,[[38.54,0.26],[38.539,6.0],[38.538,77.86],[38.535,19.48],[38.534,22.9733]],[[38.578,26.06],[38.579,49.6797],[38.59,27.13],[38.6,12.83788802],[38.72,27.01]]]
["bitfinex","SOLUSD",1659571100506,[[38.542,77.86],[38.541,19.48],[38.54,48.4535],[38.539,6.0],[38.53,27.17]],[[38.577,6.0],[38.578,26.06],[38.579,49.6797],[38.59,27.13],[38.591,12.80350104]]]
["bitfinex","SOLUSD",1659571100813,[[38.544,77.86],[38.543,25.74],[38.54,48.1935],[38.539,6.0],[38.53,27.17]],[[38.577,6.0],[38.578,26.06],[38.579,49.6797],[38.59,27.13],[38.591,12.80350104]]]
["bitfinex","SOLUSD",1659571101119,[[38.546,77.86],[38.545,49.332],[38.543,0.26],[38.54,24.6015],[38.53,27.17]],[[38.577,6.0],[38.578,26.06],[38.579,49.6797],[38.59,27.13],[38.591,12.80350104]]]
["bitfinex","SOLUSD",1659571101410,[[38.548,77.86],[38.547,25.74],[38.545,29.592],[38.543,0.26],[38.54,24.6015]],[[38.577,6.0],[38.578,26.06],[38.579,49.6797],[38.59,27.13],[38.591,12.80350104]]]
["bitfinex","SOLUSD",1659571101610,[[38.549,6.26],[38.548,77.86],[38.546,19.48],[38.545,23.592],[38.543,0.26]],[[38.576,20.0],[38.577,6.0],[38.578,26.06],[38.579,49.6797],[38.59,27.13]]]
["bitfinex","SOLUSD",1659571101795,[[38.549,6.26],[38.548,77.86],[38.546,19.48],[38.545,23.592],[38.181,150.0]],[[38.575,6.0],[38.576,20.0],[38.577,6.0],[38.578,26.06],[38.579,49.6797]]]
["bitfinex","SOLUSD",1659571101999,[[38.549,6.26],[38.548,77.86],[38.546,19.48],[38.545,23.592],[38.182,150.0]],[[38.576,20.0],[38.578,26.06],[38.579,49.6797],[38.942,150.0],[39.173,10.0]]]
["bitfinex","SOLUSD",1659571102199,[[38.549,6.26],[38.548,77.86],[38.546,19.48],[38.545,23.592],[38.182,150.0]],[[38.577,20.0],[38.578,26.06],[38.579,49.6797],[38.942,150.0],[39.173,10.0]]]
["bitfinex","SOLUSD",1659571102409,[[38.549,6.26],[38.547,77.86],[38.546,19.48],[38.545,23.592],[38.182,150.0]],[[38.576,6.0],[38.577,20.0],[38.578,26.06],[38.579,49.6797],[38.945,150.0]]]
["bitfinex","SOLUSD",1659571102611,[[38.55,6.0],[38.549,0.26],[38.548,6.0],[38.547,77.86],[38.546,19.48]],[[38.575,20.0],[38.576,6.0],[38.578,26.06],[38.579,49.6797],[38.619,13.17978188]]]
["bitfinex","SOLUSD",1659571102814,[[38.549,0.26],[38.548,6.0],[38.547,77.86],[38.546,19.48]],[[38.575,20.0],[38.576,6.0],[38.578,26.06],[38.579,49.6797],[38.619,13.17978188]]]
["bitfinex","SOLUSD",1659571102815,[[38.551,0.26],[38.548,6.0],[38.547,77.86],[38.546,19.48],[38.183,150.0]],[[38.575,20.0],[38.576,6.0],[38.578,26.06],[38.579,49.6797],[38.619,13.17978188]]]
["bitfinex","SOLUSD",1659571103021,[[38.551,0.26],[38.548,6.0],[38.547,77.86],[38.546,19.48],[38.181,150.0]],[[38.575,20.0],[38.576,6.0],[38.578,26.06],[38.579,49.6797],[38.619,13.17978188]]]
["bitfinex","SOLUSD",1659571103311,[[38.549,0.26],[38.548,6.0],[38.547,77.86],[38.546,19.48],[38.54,51.7715]],[[38.6,26.99],[38.602,77.86],[38.619,13.17978188],[38.627,14.47],[38.65,92.21814609]]]
["bitfinex","SOLUSD",1659571103515,[[38.551,77.86],[38.55,19.47],[38.549,46.6243],[38.548,6.0],[38.54,27.17]],[[38.586,26.0],[38.598,26.06],[38.599,71.554],[38.6,26.99],[38.601,13.01295504]]]
["bitfinex","SOLUSD",1659571103700,[[38.553,77.86],[38.552,25.73],[38.549,46.3643],[38.548,6.0],[38.54,27.17]],[[38.586,26.0],[38.597,12.80350104],[38.598,26.06],[38.599,71.554],[38.6,26.99]]]
["bitfinex","SOLUSD",1659571104013,[[38.555,77.86],[38.554,49.101],[38.552,0.26],[38.549,22.9933],[38.54,27.17]],[[38.586,26.0],[38.597,12.80350104],[38.598,26.06],[38.599,71.554],[38.6,26.99]]]
["bitfinex","SOLUSD",1659571104212,[[38.556,6.26],[38.555,77.86],[38.554,48.841],[38.549,22.9933],[38.54,27.17]],[[38.586,26.0],[38.597,12.80350104],[38.598,26.06],[38.599,71.554],[38.6,26.99]]]
["bitfinex","SOLUSD",1659571104511,[[38.557,77.86],[38.556,29.631],[38.554,19.47],[38.55,13.12733277],[38.549,22.9933]],[[38.586,26.0],[38.589,26.06],[38.59,26.99],[38.597,12.80350104],[38.599,71.554]]]
["bitfinex","SOLUSD",1659571104718,[[38.558,6.26],[38.557,77.86],[38.556,29.631],[38.55,13.12733277],[38.549,22.9933]],[[38.586,26.0],[38.589,26.06],[38.59,26.99],[38.597,12.80350104],[38.599,71.554]]]
["bitfinex","SOLUSD",1659571104719,[[38.558,6.26],[38.557,77.86],[38.556,29.371],[38.551,19.47],[38.55,13.12733277]],[[38.586,26.0],[38.589,26.06],[38.59,26.99],[38.597,12.80350104],[38.599,71.554]]]
["bitfinex","SOLUSD",1659571104913,[[38.558,6.26],[38.557,77.86],[38.556,23.371],[38.551,19.47],[38.55,13.12733277]],[[38.586,26.0],[38.589,26.06],[38.59,26.99],[38.597,12.80350104],[38.599,71.554]]]
["bitfinex","SOLUSD",1659571108216,[[38.558,6.26],[38.557,77.86],[38.556,23.371],[38.551,19.47],[38.55,13.12733277]],[[38.586,26.0],[38.597,12.80350104],[38.598,26.06],[38.599,71.554],[38.6,26.99]]]
["bitfinex","SOLUSD",1659571109918,[[38.558,6.26],[38.557,77.86],[38.556,23.371],[38.551,19.47],[38.55,13.12733277]],[[38.586,26.0],[38.589,26.06],[38.59,27.13],[38.597,12.80350104],[38.599,71.554]]]
["bitfinex","SOLUSD",1659571111920,[[38.558,6.26],[38.557,77.86],[38.556,23.371],[38.551,19.47],[38.55,13.12733277]],[[38.586,38.80350104],[38.589,26.06],[38.59,27.13],[38.599,71.554],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571112516,[[38.558,6.26],[38.557,77.86],[38.556,23.371],[38.551,19.47],[38.55,13.12733277]],[[38.586,38.80350104],[38.598,26.06],[38.599,71.554],[38.6,26.97],[57.904,0.02]]]
["bitfinex","SOLUSD",1659571112915,[[38.558,6.26],[38.557,77.86],[38.556,23.371],[38.551,19.47],[38.55,13.12733277]],[[38.586,38.80350104],[38.598,26.06],[38.599,71.554],[38.6,26.97],[38.602,139.65074512]]]
["bitfinex","SOLUSD",1659571113424,[[38.533,19.48],[38.52,40.21414155],[38.479,120.86517617],[30.647,0.25551948],[30.6,20.0]],[[38.585,77.86],[38.586,38.80350104],[38.589,26.06],[38.59,26.97],[38.599,71.554]]]
["bitfinex","SOLUSD",1659571113630,[[38.523,42.2859],[38.52,40.21414155],[38.5,47.84639011],[38.479,120.86517617],[38.189,150.0]],[[38.58,26.97],[38.583,103.92],[38.584,26.0],[38.586,32.80350104],[38.589,48.68652045]]]
["bitfinex","SOLUSD",1659571113923,[[38.523,42.2859],[38.52,40.21414155],[38.516,12.93607068],[38.5,47.84639011],[38.479,120.86517617]],[[38.579,26.0],[38.58,53.03],[38.583,102.617],[38.584,18.80350104],[38.586,20.0]]]
["bitfinex","SOLUSD",1659571114226,[[38.523,42.2859],[38.52,40.21414155],[38.516,12.93607068],[38.501,155.5],[38.5,47.84639011]],[[38.578,77.86],[38.579,38.80350104],[38.58,53.03],[38.583,24.757],[38.69,55.83019085]]]
["bitfinex","SOLUSD",1659571114428,[[38.523,42.2859],[38.52,40.21414155],[38.501,155.5],[38.5,47.84639011]],[[38.578,77.86],[38.579,38.80350104],[38.58,53.03],[38.583,24.757],[38.69,55.83019085]]]
["bitfinex","SOLUSD",1659571114429,[[38.524,100.39],[38.523,42.2859],[38.52,13.13414155],[38.51,27.1],[38.501,178.9752]],[[38.57,26.97],[38.576,77.86],[38.577,26.0],[38.578,63.62050104],[38.579,51.90220416]]]
["bitfinex","SOLUSD",1659571114626,[[38.526,77.86],[38.525,70.8159],[38.52,13.13414155],[38.51,27.1],[38.508,12.90366894]],[[38.569,26.0],[38.57,26.97],[38.574,77.86],[38.575,24.1432],[38.576,26.06]]]
["bitfinex","SOLUSD",1659571114830,[[38.528,77.86],[38.527,25.49],[38.525,51.3259],[38.52,13.13414155],[38.51,27.1]],[[38.569,38.80350104],[38.57,26.97],[38.571,26.06],[38.572,77.86],[38.575,24.1432]]]
["bitfinex","SOLUSD",1659571115127,[[38.529,103.35],[38.525,51.3259],[38.52,13.13414155],[38.51,27.1],[38.508,24.5179381]],[[38.568,12.80350104],[38.569,26.0],[38.57,26.97],[38.571,26.06],[38.572,77.86]]]
["bitfinex","SOLUSD",1659571115329,[[38.529,97.35],[38.525,51.3259],[38.52,13.13414155],[38.511,23.4752],[38.51,27.1]],[[38.567,26.0],[38.568,37.56050104],[38.569,26.0],[38.57,53.03],[38.572,77.86]]]
["bitfinex","SOLUSD",1659571115516,[[38.53,6.0],[38.529,97.35],[38.525,45.3259],[38.52,13.13414155],[38.511,23.4752]],[[38.567,26.0],[38.568,37.56050104],[38.57,53.03],[38.572,77.86],[38.934,150.0]]]
["bitfinex","SOLUSD",1659571115718,[[38.531,19.48],[38.53,6.0],[38.529,77.86],[38.525,45.3259],[38.52,13.13414155]],[[38.566,12.80350104],[38.567,26.0],[38.568,24.757],[38.57,53.03],[38.572,77.86]]]
["bitfinex","SOLUSD",1659571115918,[[38.532,6.0],[38.531,19.48],[38.53,6.0],[38.526,77.86],[38.525,45.3259]],[[38.565,26.0],[38.566,12.80350104],[38.567,26.0],[38.568,24.757],[38.57,26.06]]]
["bitfinex","SOLUSD",1659571116119,[[38.532,6.0],[38.531,19.48],[38.526,77.86],[38.525,45.3259],[38.165,150.0]],[[38.565,26.0],[38.566,12.80350104],[38.568,24.757],[38.57,26.06],[38.932,150.0]]]
["bitfinex","SOLUSD",1659571116335,[[38.532,6.0],[38.528,77.86],[38.527,19.49],[38.525,45.3259],[38.165,150.0]],[[38.565,26.0],[38.566,12.80350104],[38.568,24.757],[38.57,26.06],[38.932,150.0]]]
["bitfinex","SOLUSD",1659571116532,[[38.529,148.6759],[38.442,49.78017038],[38.254,9.13356497],[38.165,150.0],[30.4,0.3090035]],[[38.565,26.0],[38.566,12.80350104],[38.568,24.757],[38.571,26.06],[38.932,150.0]]]
["bitfinex","SOLUSD",1659571116734,[[38.53,24.5153],[38.529,125.88],[38.442,49.78017038],[38.393,159.30541334],[38.254,9.13356497]],[[38.565,38.80350104],[38.568,50.817],[38.69,12.00549505],[38.932,150.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659571117031,[[38.531,25.74],[38.53,24.5153],[38.529,100.39],[38.442,49.78017038],[38.393,159.30541334]],[[38.565,38.80350104],[38.568,50.817],[38.574,77.86],[38.69,12.00549505],[38.932,150.0]]]
["bitfinex","SOLUSD",1659571117221,[[38.531,25.74],[38.53,24.5153],[38.529,100.39],[38.45,72.14],[38.442,49.78017038]],[[38.565,38.80350104],[38.568,50.817],[38.574,77.86],[38.69,12.00549505],[38.932,150.0]]]
["bitfinex","SOLUSD",1659571117422,[[38.531,25.74],[38.53,24.5153],[38.529,100.39],[38.45,72.14],[38.442,49.78017038]],[[38.565,38.30350104],[38.568,50.817],[38.574,77.86],[38.61,45.31351738],[38.69,12.00549505]]]
["bitfinex","SOLUSD",1659571117731,[[38.531,25.74],[38.53,24.5153],[38.529,100.39],[38.45,72.14],[38.442,49.78017038]],[[38.565,64.36350104],[38.568,24.757],[38.574,77.86],[38.61,45.31351738],[38.69,12.00549505]]]
["bitfinex","SOLUSD",1659571118131,[[38.532,77.86],[38.531,25.74],[38.53,24.5153],[38.529,22.53],[38.478,126.9612282]],[[38.565,58.86350104],[38.568,24.757],[38.586,77.86],[38.6,26.82],[38.616,7.91808994]]]
["bitfinex","SOLUSD",1659571118333,[[38.534,77.86],[38.533,25.74],[38.531,6.26],[38.53,51.2353],[38.529,34.14426916]],[[38.587,46.06],[38.59,27.18],[38.72,26.72],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659571118533,[[38.536,77.86],[38.535,73.9449],[38.533,11.61426916],[38.531,23.5132],[38.53,26.72]],[[38.583,26.06],[38.584,30.0],[38.586,65.9361],[38.587,20.0],[38.59,27.18]]]
["bitfinex","SOLUSD",1659571118737,[[38.538,77.86],[38.537,25.74],[38.535,54.2049],[38.531,23.2532],[38.53,26.72]],[[38.582,20.0],[38.583,26.06],[38.586,65.9361],[38.587,20.0],[38.59,27.18]]]
["bitfinex","SOLUSD",1659571118938,[[38.54,77.86],[38.539,25.74],[38.537,0.26],[38.535,65.81916916],[38.531,23.2532]],[[38.582,20.0],[38.583,26.06],[38.586,45.9361],[38.587,20.0],[38.59,27.18]]]
["bitfinex","SOLUSD",1659571119230,[[38.542,77.86],[38.541,73.9449],[38.537,11.61426916],[38.535,6.0],[38.531,23.2532]],[[38.582,20.0],[38.583,26.06],[38.586,45.9361],[38.587,20.0],[38.59,27.18]]]
["bitfinex","SOLUSD",1659571119431,[[38.544,77.86],[38.543,73.9449],[38.541,0.26],[38.537,11.61426916],[38.535,6.0]],[[38.581,6.0],[38.582,20.0],[38.583,26.06],[38.586,45.9361],[38.587,20.0]]]
["bitfinex","SOLUSD",1659571119637,[[38.546,77.86],[38.545,25.74],[38.543,48.2049],[38.541,0.26],[38.537,11.61426916]],[[38.58,20.0],[38.581,6.0],[38.585,26.06],[38.586,45.9361],[38.587,20.0]]]
["bitfinex","SOLUSD",1659571119832,[[38.547,6.26],[38.546,77.86],[38.545,6.0],[38.544,19.48],[38.543,48.2049]],[[38.579,6.0],[38.58,20.0],[38.581,6.0],[38.585,26.06],[38.586,45.9361]]]
["bitfinex","SOLUSD",1659571120034,[[38.548,77.86],[38.547,29.9799],[38.544,19.48],[38.543,23.6896],[38.179,150.0]],[[38.579,6.0],[38.58,20.0],[38.585,26.06],[38.586,45.9361],[38.946,150.0]]]
["bitfinex","SOLUSD",1659571120232,[[38.549,6.26],[38.548,77.86],[38.547,29.7199],[38.544,19.48],[38.543,23.6896]],[[38.578,20.0],[38.579,6.0],[38.585,26.06],[38.586,45.9361],[38.946,150.0]]]
["bitfinex","SOLUSD",1659571120437,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.577,6.0],[38.578,20.0],[38.579,6.0],[38.585,26.06],[38.586,45.9361]]]
["bitfinex","SOLUSD",1659571120635,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.576,20.0],[38.577,6.0],[38.585,26.06],[38.586,45.9361],[38.944,150.0]]]
["bitfinex","SOLUSD",1659571120934,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.575,6.0],[38.576,20.0],[38.577,6.0],[38.585,26.06],[38.586,45.9361]]]
["bitfinex","SOLUSD",1659571121143,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361],[38.942,150.0]]]
["bitfinex","SOLUSD",1659571121321,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361],[38.941,150.0]]]
["bitfinex","SOLUSD",1659571121721,[[38.549,6.26],[38.548,97.34],[38.547,23.7199],[38.543,23.6896],[38.449,80.43813655]],[[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361],[38.941,150.0]]]
["bitfinex","SOLUSD",1659571121923,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361],[38.941,150.0]]]
["bitfinex","SOLUSD",1659571124648,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361],[38.65,80.20642089]]]
["bitfinex","SOLUSD",1659571125043,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571125244,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361],[38.647,142.47912955]]]
["bitfinex","SOLUSD",1659571128480,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.573,6.0],[38.574,20.0],[38.575,6.0],[38.585,26.06],[38.586,45.9361]]]
["bitfinex","SOLUSD",1659571128679,[[38.549,6.26],[38.548,77.86],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.572,20.0],[38.573,6.0],[38.585,26.06],[38.586,45.9361],[38.61,11.99927136]]]
["bitfinex","SOLUSD",1659571128975,[[38.549,6.26],[38.547,23.7199],[38.544,19.48],[38.543,23.6896],[38.532,77.86]],[[38.572,20.0],[38.573,6.0],[38.585,26.06],[38.586,45.9361],[38.61,11.99927136]]]
["bitfinex","SOLUSD",1659571129160,[[38.549,0.26],[38.548,6.0],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.572,20.0],[38.573,6.0],[38.585,26.06],[38.586,45.9361],[38.61,11.99927136]]]
["bitfinex","SOLUSD",1659571129363,[[38.549,0.26],[38.548,6.0],[38.547,23.7199],[38.544,19.48],[38.543,23.6896]],[[38.572,20.0],[38.585,26.06],[38.586,45.9361],[38.61,11.99927136],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571129678,[[38.548,6.0],[38.547,23.7199],[38.544,19.48],[38.543,23.6896],[38.499,8.1119641]],[[38.582,103.92],[38.584,20.0],[38.586,45.9361],[38.61,11.99927136],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571129879,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.534,77.86],[38.533,19.48]],[[38.58,52.91],[38.581,26.0],[38.582,77.86],[38.584,20.0],[38.586,45.9361]]]
["bitfinex","SOLUSD",1659571130177,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.536,77.86],[38.535,19.48]],[[38.578,26.06],[38.579,26.0],[38.58,26.85],[38.582,77.86],[38.586,45.9361]]]
["bitfinex","SOLUSD",1659571130371,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.538,77.86],[38.537,19.48]],[[38.576,26.06],[38.577,26.0],[38.579,26.0],[38.58,26.85],[38.582,77.86]]]
["bitfinex","SOLUSD",1659571130563,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.539,97.34],[30.6,20.0]],[[38.574,26.06],[38.575,26.0],[38.579,20.0],[38.58,26.85],[38.582,77.86]]]
["bitfinex","SOLUSD",1659571130763,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.539,97.34],[30.6,20.0]],[[38.573,52.06],[38.575,26.0],[38.58,26.85],[38.585,77.86],[38.943,150.0]]]
["bitfinex","SOLUSD",1659571130980,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.539,97.34],[30.6,20.0]],[[38.572,6.0],[38.573,26.06],[38.575,26.0],[38.58,26.85],[38.585,77.86]]]
["bitfinex","SOLUSD",1659571131280,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.539,97.34],[30.6,20.0]],[[38.571,20.0],[38.572,6.0],[38.573,26.06],[38.58,26.85],[38.585,77.86]]]
["bitfinex","SOLUSD",1659571131576,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.539,97.34],[30.6,20.0]],[[38.57,6.0],[38.571,20.0],[38.573,26.06],[38.58,26.85],[38.585,77.86]]]
["bitfinex","SOLUSD",1659571131772,[[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.539,97.34],[38.489,7.88914295]],[[38.57,6.0],[38.571,20.0],[38.579,26.06],[38.58,26.85],[38.585,77.86]]]
["bitfinex","SOLUSD",1659571132479,[[38.548,83.86],[38.547,23.7199],[38.543,23.6896],[38.539,19.48],[38.489,7.88914295]],[[38.57,6.0],[38.571,20.0],[38.579,26.06],[38.58,26.85],[38.593,77.86]]]
["bitfinex","SOLUSD",1659571132684,[[38.549,97.6],[38.548,6.0],[38.547,23.7199],[38.543,23.6896],[38.53,78.52304796]],[[38.57,6.0],[38.571,20.0],[38.579,26.06],[38.59,26.85],[38.593,77.86]]]
["bitfinex","SOLUSD",1659571132984,[[38.55,6.0],[38.549,97.6],[38.547,23.7199],[38.543,23.6896],[38.53,78.52304796]],[[38.57,6.0],[38.571,20.0],[38.578,26.06],[38.59,26.85],[38.593,77.86]]]
["bitfinex","SOLUSD",1659571133167,[[38.551,0.26],[38.55,6.0],[38.549,77.86],[38.548,19.48],[38.547,23.7199]],[[38.57,6.0],[38.571,20.0],[38.578,26.06],[38.59,26.85],[38.593,77.86]]]
["bitfinex","SOLUSD",1659571133370,[[38.551,0.26],[38.55,19.12733277],[38.549,77.86],[38.548,19.48],[38.547,23.7199]],[[38.57,6.0],[38.571,20.0],[38.578,26.06],[38.59,26.85],[38.593,77.86]]]
["bitfinex","SOLUSD",1659571133887,[[38.551,0.26],[38.55,19.12733277],[38.549,77.86],[38.548,19.48],[38.547,23.7199]],[[38.57,6.0],[38.571,20.0],[38.585,26.06],[38.59,26.85],[38.593,77.86]]]
["bitfinex","SOLUSD",1659571134188,[[38.552,19.47],[38.551,0.26],[38.55,19.12733277],[38.549,77.86],[38.547,23.7199]],[[38.585,26.06],[38.602,90.96422467],[38.61,26.81],[38.64,38.75549505],[38.68,77.89455686]]]
["bitfinex","SOLUSD",1659571134481,[[38.553,107.8633],[38.552,19.47],[38.551,0.26],[38.55,13.12733277],[38.497,128.62909603]],[[38.597,26.06],[38.598,24.5641],[38.599,24.3224],[38.602,102.0195],[38.61,26.81]]]
["bitfinex","SOLUSD",1659571134781,[[38.555,77.86],[38.554,66.3578],[38.553,6.26],[38.55,13.12733277],[38.544,9.7337]],[[38.594,26.06],[38.598,24.5641],[38.602,24.1595],[38.61,39.61350104],[38.612,22.78431629]]]
["bitfinex","SOLUSD",1659571134971,[[38.557,77.86],[38.556,25.73],[38.554,46.8878],[38.553,0.26],[38.552,11.61426916]],[[38.594,26.06],[38.598,24.5641],[38.602,24.1595],[38.61,39.61350104],[38.612,22.78431629]]]
["bitfinex","SOLUSD",1659571135166,[[38.559,77.86],[38.558,25.73],[38.556,6.0],[38.554,46.8878],[38.553,11.61426916]],[[38.594,26.06],[38.598,24.5641],[38.602,24.1595],[38.61,39.61350104],[38.612,100.64431629]]]
["bitfinex","SOLUSD",1659571135367,[[38.561,77.86],[38.56,25.73],[38.558,11.87426916],[38.556,6.0],[38.554,46.8878]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.624,23.4017],[38.633,24.8873]]]
["bitfinex","SOLUSD",1659571135584,[[38.563,77.86],[38.562,72.6178],[38.559,11.61426916],[38.558,0.26],[38.551,24.8518]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.624,72.1253],[38.633,24.8873]]]
["bitfinex","SOLUSD",1659571135788,[[38.565,77.86],[38.564,72.6178],[38.562,6.0],[38.559,11.61426916],[38.551,24.8518]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.616,12.80350104],[38.624,72.1253]]]
["bitfinex","SOLUSD",1659571136092,[[38.564,72.6178],[38.551,24.8518]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.616,12.80350104],[38.624,72.1253]]]
["bitfinex","SOLUSD",1659571136093,[[38.567,77.86],[38.566,25.73],[38.564,47.1478],[38.561,11.61426916],[38.551,24.8518]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.616,12.80350104],[38.624,72.1253]]]
["bitfinex","SOLUSD",1659571136380,[[38.566,25.73],[38.564,47.1478],[38.561,11.61426916],[38.551,24.8518]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.616,12.80350104],[38.624,72.1253]]]
["bitfinex","SOLUSD",1659571136381,[[38.569,77.86],[38.568,25.73],[38.566,6.0],[38.564,46.8878],[38.561,11.61426916]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.616,12.80350104],[38.622,91.05153526]]]
["bitfinex","SOLUSD",1659571136587,[[38.571,77.86],[38.57,25.72],[38.568,0.26],[38.564,46.8878],[38.561,11.61426916]],[[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.616,12.80350104],[38.622,91.05153526]]]
["bitfinex","SOLUSD",1659571136790,[[38.573,77.86],[38.572,25.72],[38.57,6.0],[38.564,46.8878],[38.561,11.61426916]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.612,22.78431629],[38.616,12.80350104]]]
["bitfinex","SOLUSD",1659571136967,[[38.575,77.86],[38.574,25.72],[38.572,0.26],[38.564,46.8878],[38.561,11.61426916]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.679,452.20608583]]]
["bitfinex","SOLUSD",1659571137170,[[38.576,6.0],[38.574,25.46],[38.569,77.86],[38.564,46.8878],[38.529,0.26]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571137369,[[38.574,6.0],[38.569,77.86],[38.565,19.47],[38.564,46.8878],[38.529,0.26]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571137984,[[38.57,6.0],[38.566,77.86],[38.565,19.47],[38.564,46.8878],[38.558,11.61426916]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571138284,[[38.571,19.72],[38.567,6.0],[38.566,77.86],[38.564,46.8878],[38.558,11.61426916]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571138473,[[38.572,6.0],[38.571,0.26],[38.569,77.86],[38.568,19.47],[38.564,46.8878]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571138673,[[38.571,0.26],[38.57,19.46],[38.569,77.86],[38.564,46.8878],[38.204,150.0]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571138885,[[38.571,0.26],[38.57,19.46],[38.569,77.86],[38.564,46.8878],[38.519,7.58992479]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571139085,[[38.572,19.46],[38.571,0.26],[38.569,77.86],[38.564,46.8878],[38.519,7.58992479]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571139680,[[38.572,19.46],[38.571,0.26],[38.565,77.86],[38.564,46.8878],[38.519,7.58992479]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,12.80350104],[38.65,47.69823742]]]
["bitfinex","SOLUSD",1659571139877,[[38.572,19.46],[38.571,0.26],[38.565,77.86],[38.564,46.8878],[38.519,7.58992479]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,90.66350104],[38.617,47.81985378]]]
["bitfinex","SOLUSD",1659571140080,[[38.571,0.26],[38.567,77.86],[38.566,19.47],[38.564,46.8878],[38.529,7.66916088]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.616,90.66350104],[38.617,47.81985378]]]
["bitfinex","SOLUSD",1659571140282,[[38.569,77.86],[38.568,19.73],[38.564,46.8878],[38.529,7.66916088],[30.497,2.21910714]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.614,77.86],[38.615,23.5502]]]
["bitfinex","SOLUSD",1659571140482,[[38.57,19.72],[38.569,77.86],[38.568,0.26],[38.564,46.8878],[38.529,7.66916088]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.614,77.86],[38.615,23.5502]]]
["bitfinex","SOLUSD",1659571140682,[[38.57,19.72],[38.569,77.86],[38.564,46.8878],[38.529,7.66916088],[38.202,150.0]],[[38.601,26.0],[38.602,26.06],[38.61,26.81],[38.614,77.86],[38.615,23.5502]]]
["bitfinex","SOLUSD",1659571140886,[[38.57,19.72],[38.569,77.86],[38.564,46.8878],[38.529,7.66916088],[38.203,150.0]],[[38.601,25.5],[38.602,26.06],[38.61,26.81],[38.614,77.86],[38.615,23.5502]]]
["bitfinex","SOLUSD",1659571141083,[[38.57,19.72],[38.569,77.86],[38.564,46.8878],[38.558,11.61426916],[38.529,7.66916088]],[[38.601,25.5],[38.602,26.06],[38.61,26.81],[38.614,77.86],[38.615,23.5502]]]
["bitfinex","SOLUSD",1659571141284,[[38.57,19.72],[38.565,77.86],[38.564,46.8878],[38.55,13.12733277],[38.54,26.75]],[[38.6,26.71],[38.601,25.5],[38.602,26.06],[38.614,77.86],[38.615,23.5502]]]
["bitfinex","SOLUSD",1659571141480,[[38.57,0.26],[38.565,77.86],[38.564,46.8878],[38.552,19.47],[38.55,13.12733277]],[[38.599,20.0],[38.6,38.7123824],[38.601,25.5],[38.602,26.06],[38.614,77.86]]]
["bitfinex","SOLUSD",1659571141677,[[38.566,0.26],[38.565,77.86],[38.564,46.8878],[38.552,19.47],[38.55,13.12733277]],[[38.599,20.0],[38.6,38.7123824],[38.601,5.5],[38.602,26.06],[38.614,77.86]]]
["bitfinex","SOLUSD",1659571141878,[[38.565,19.47],[38.564,46.8878],[38.559,77.86],[38.55,13.12733277],[38.496,228.0]],[[38.599,20.0],[38.6,52.77],[38.601,83.36],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659571142087,[[38.56,19.47],[38.559,77.86],[38.55,13.12733277],[38.5,187.35055395],[38.496,228.0]],[[38.598,26.06],[38.599,32.80350104],[38.6,26.71],[38.601,83.36],[38.604,22.78431629]]]
["bitfinex","SOLUSD",1659571142281,[[38.56,19.47],[38.552,124.4891],[38.55,13.12733277],[38.5,187.35055395],[38.496,228.0]],[[38.597,6.0],[38.598,26.06],[38.599,32.80350104],[38.6,26.71],[38.601,83.36]]]
["bitfinex","SOLUSD",1659571142590,[[38.554,77.86],[38.553,19.47],[38.552,46.6291],[38.55,13.12733277],[38.545,11.61426916]],[[38.596,20.0],[38.597,18.80350104],[38.598,26.06],[38.599,20.0],[38.6,26.71]]]
["bitfinex","SOLUSD",1659571142788,[[38.556,77.86],[38.555,66.0991],[38.55,13.12733277],[38.545,11.61426916],[38.48,393.16402218]],[[38.595,6.0],[38.596,20.0],[38.597,18.80350104],[38.598,26.06],[38.6,50.2602]]]
["bitfinex","SOLUSD",1659571142990,[[38.558,77.86],[38.557,19.47],[38.555,46.6291],[38.55,13.12733277],[38.545,11.61426916]],[[38.594,20.0],[38.595,6.0],[38.596,20.0],[38.597,12.80350104],[38.598,26.06]]]
["bitfinex","SOLUSD",1659571143194,[[38.559,97.59],[38.555,46.6291],[38.55,13.12733277],[38.545,11.61426916],[38.188,150.0]],[[38.593,6.0],[38.594,20.0],[38.595,6.0],[38.597,12.80350104],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571143378,[[38.559,97.33],[38.555,46.6291],[38.55,13.12733277],[38.545,11.61426916],[38.19,150.0]],[[38.592,20.0],[38.593,6.0],[38.594,20.0],[38.599,26.06],[38.61,11.99927136]]]
["bitfinex","SOLUSD",1659571143577,[[38.559,97.33],[38.555,46.6291],[38.55,13.12733277],[38.545,11.61426916],[38.192,150.0]],[[38.591,6.0],[38.592,20.0],[38.593,6.0],[38.594,20.0],[38.599,26.06]]]
["bitfinex","SOLUSD",1659571143799,[[38.559,97.33],[38.555,46.6291],[38.55,13.12733277],[38.545,11.61426916],[38.394,54.12216749]],[[38.591,6.0],[38.592,20.0],[38.599,26.06],[38.958,150.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571144094,[[38.559,97.33],[38.555,46.6291],[38.55,13.12733277],[38.545,11.61426916],[38.451,54.11595231]],[[38.591,6.0],[38.592,20.0],[38.599,26.06],[38.958,150.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571144692,[[38.56,6.26],[38.559,97.33],[38.555,46.6291],[38.55,13.12733277],[38.53,78.35304796]],[[38.59,27.09],[38.591,6.0],[38.592,20.0],[38.599,26.06],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571144897,[[38.56,6.26],[38.556,77.86],[38.555,46.6291],[38.552,19.47],[38.55,13.12733277]],[[38.59,59.0923824],[38.591,6.0],[38.592,20.0],[38.599,26.06],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571145099,[[38.561,6.0],[38.56,0.26],[38.557,6.0],[38.556,77.86],[38.555,46.6291]],[[38.589,26.0],[38.59,59.0923824],[38.591,12.80350104],[38.599,26.06],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571145285,[[38.56,0.26],[38.557,6.0],[38.556,77.86],[38.555,46.6291],[38.502,27.06238641]],[[38.589,26.0],[38.59,59.0923824],[38.591,12.80350104],[38.599,26.06],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571145484,[[38.558,0.26],[38.557,6.0],[38.556,77.86],[38.555,46.6291],[38.502,27.06238641]],[[38.589,52.06],[38.59,59.0923824],[38.591,12.80350104],[38.6,23.5502],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571145694,[[38.558,0.26],[38.557,6.0],[38.556,77.86],[38.555,46.6291],[38.545,11.56537464]],[[38.589,52.06],[38.59,47.09],[38.6,23.5502],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659571145885,[[38.558,0.26],[38.557,6.0],[38.556,77.86],[38.555,46.6291],[38.545,11.56537464]],[[38.589,52.06],[38.59,47.09],[38.6,23.5502],[38.637,7.65994082],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571146086,[[38.558,0.26],[38.557,6.0],[38.556,77.86],[38.555,46.6291],[38.545,11.56537464]],[[38.589,52.06],[38.59,47.09],[38.595,12.80350104],[38.6,23.5502],[38.637,7.65994082]]]
["bitfinex","SOLUSD",1659571147499,[[38.555,46.6291],[38.531,77.86],[38.5,60.97032113],[38.49,123.89511813],[38.48,391.72]],[[38.589,52.06],[38.59,47.09],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571147701,[[38.556,6.0],[38.555,46.6291],[38.546,77.86],[38.545,19.48],[38.509,8.20646888]],[[38.589,52.06],[38.59,47.09],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571147889,[[38.556,6.0],[38.555,46.6291],[38.548,77.86],[38.547,19.48],[38.539,11.56537464]],[[38.589,52.06],[38.59,47.09],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571148088,[[38.555,46.6291],[38.549,97.34],[38.539,11.56537464],[30.497,2.21910714],[30.444,0.31558442]],[[38.589,52.06],[38.59,47.09],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571148385,[[38.555,46.6291],[38.551,44.3218],[38.549,77.86],[38.539,11.56537464],[30.497,2.21910714]],[[38.589,52.06],[38.59,20.0],[38.595,12.80350104],[38.599,77.86],[38.6,50.2602]]]
["bitfinex","SOLUSD",1659571148586,[[38.556,6.0],[38.555,46.6291],[38.551,44.3218],[38.549,77.86],[38.539,11.56537464]],[[38.589,52.06],[38.59,20.0],[38.595,12.80350104],[38.599,77.86],[38.6,50.2602]]]
["bitfinex","SOLUSD",1659571148791,[[38.556,6.0],[38.555,46.6291],[38.551,44.3218],[38.549,77.86],[38.54,26.95]],[[38.589,52.06],[38.59,20.0],[38.595,12.80350104],[38.599,77.86],[38.6,50.2602]]]
["bitfinex","SOLUSD",1659571149307,[[38.556,6.0],[38.555,46.6291],[38.551,44.3218],[38.531,77.86],[38.53,78.15304796]],[[38.589,52.06],[38.59,20.0],[38.595,12.80350104],[38.599,77.86],[38.6,50.2602]]]
["bitfinex","SOLUSD",1659571149893,[[38.555,46.6291],[38.551,44.3218],[38.531,77.86],[38.53,78.15304796],[30.444,0.31558442]],[[38.589,52.06],[38.59,20.0],[38.595,12.80350104],[38.599,77.86],[38.6,50.2602]]]
["bitfinex","SOLUSD",1659571150098,[[38.556,6.0],[38.555,46.6291],[38.551,44.3218],[38.531,77.86],[38.53,78.15304796]],[[38.589,52.06],[38.59,46.71],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571151102,[[38.556,6.0],[38.551,19.47],[38.531,77.86],[38.53,78.15304796]],[[38.589,52.06],[38.59,46.71],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571151103,[[38.556,6.0],[38.551,19.47],[38.531,77.86],[38.53,78.15304796],[38.509,0.26]],[[38.589,52.06],[38.59,46.71],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571151288,[[38.552,6.0],[38.546,77.86],[38.545,19.48],[38.53,78.15304796],[38.509,0.26]],[[38.589,52.06],[38.59,46.71],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571151489,[[38.551,6.0],[38.548,77.86],[38.547,23.9677],[38.545,19.48],[38.531,46.0614]],[[38.589,52.06],[38.59,46.71],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571151698,[[38.551,6.0],[38.548,77.86],[38.547,23.9677],[38.545,19.48],[38.54,11.56537464]],[[38.589,52.06],[38.59,46.71],[38.595,12.80350104],[38.599,77.86],[38.6,23.5502]]]
["bitfinex","SOLUSD",1659571152102,[[38.551,6.0],[38.548,77.86],[38.547,23.9677],[38.545,19.48],[38.54,11.56537464]],[[38.589,52.06],[38.59,46.71],[38.599,77.86],[38.6,23.5502],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571152404,[[38.551,6.0],[38.548,77.86],[38.547,23.9677],[38.545,19.48],[38.54,11.56537464]],[[38.589,52.06],[38.59,46.71],[38.599,90.66350104],[38.6,23.5502],[57.55,499.0]]]
["bitfinex","SOLUSD",1659571152709,[[38.551,6.0],[38.548,77.86],[38.547,23.9677],[38.545,19.48],[38.54,11.56537464]],[[38.589,52.06],[38.59,46.71],[38.599,90.66350104],[38.6,23.5502],[45.55,0.062539]]]
["bitfinex","SOLUSD",1659571153208,[[38.552,0.26],[38.551,83.86],[38.547,23.9677],[38.545,19.48],[38.54,38.47537464]],[[38.589,52.06],[38.59,20.0],[38.6,50.7102],[38.601,77.86],[45.55,0.062539]]]
["bitfinex","SOLUSD",1659571153413,[[38.553,77.86],[38.552,19.73],[38.551,6.0],[38.547,23.9677],[38.54,38.47537464]],[[38.589,52.06],[38.59,20.0],[38.6,50.7102],[38.601,77.86],[38.602,36.90930104]]]
["bitfinex","SOLUSD",1659571153595,[[38.554,6.26],[38.553,77.86],[38.552,19.73],[38.547,23.9677],[38.54,38.47537464]],[[38.589,52.06],[38.59,20.0],[38.6,50.7102],[38.601,77.86],[38.602,36.90930104]]]
["bitfinex","SOLUSD",1659571153904,[[38.547,23.9677]],[[38.589,52.06],[38.59,20.0],[38.6,50.7102],[38.601,77.86],[38.602,36.90930104]]]
["bitfinex","SOLUSD",1659571153905,[[38.555,19.47],[38.549,77.86],[38.547,23.9677],[38.52,39.95414155],[38.488,124.93134367]],[[38.58,39.16860931],[38.588,12.80350104],[38.589,52.06],[38.59,20.0],[38.599,77.86]]]
["bitfinex","SOLUSD",1659571154092,[[38.55,19.47],[38.549,77.86],[38.547,23.9677],[38.52,39.95414155],[38.509,0.26]],[[38.579,52.06],[38.58,39.16860931],[38.588,12.80350104],[38.59,20.0],[38.599,77.86]]]
["bitfinex","SOLUSD",1659571154293,[[38.551,6.26],[38.549,77.86],[38.548,19.48],[38.547,23.9677],[38.52,39.95414155]],[[38.579,52.06],[38.58,27.16],[38.588,12.80350104],[38.59,20.0],[38.591,102.89553749]]]
["bitfinex","SOLUSD",1659571154494,[[38.552,6.0],[38.551,0.26],[38.55,6.0],[38.549,77.86],[38.548,19.48]],[[38.579,52.06],[38.58,27.16],[38.588,12.80350104],[38.59,20.0],[38.591,102.89553749]]]
["bitfinex","SOLUSD",1659571154694,[[38.551,0.26],[38.55,13.12393102],[38.549,77.86],[38.548,19.48],[38.185,150.0]],[[38.579,52.06],[38.58,27.16],[38.588,12.80350104],[38.59,20.0],[38.591,102.89553749]]]
["bitfinex","SOLUSD",1659571154896,[[38.551,0.26],[38.55,13.12393102],[38.549,77.86],[38.185,150.0]],[[38.579,52.06],[38.588,12.80350104],[38.59,20.0],[38.591,102.89553749]]]
["bitfinex","SOLUSD",1659571154897,[[38.551,0.26],[38.55,13.12393102],[38.549,77.86],[38.545,19.48],[38.185,150.0]],[[38.579,52.06],[38.587,24.1791],[38.588,12.80350104],[38.589,24.4181],[38.59,46.88]]]
["bitfinex","SOLUSD",1659571155212,[[38.551,0.26],[38.55,13.12393102],[38.549,77.86],[38.545,19.48],[38.465,48.31280463]],[[38.579,52.06],[38.587,24.1791],[38.588,12.80350104],[38.589,24.4181],[38.59,46.88]]]
["bitfinex","SOLUSD",1659571155609,[[38.551,0.26],[38.55,13.12393102],[38.549,77.86],[38.545,19.48],[38.485,455.03570648]],[[38.579,52.06],[38.587,24.1791],[38.588,12.80350104],[38.589,24.4181],[38.59,46.88]]]
["bitfinex","SOLUSD",1659571155808,[[38.551,0.26],[38.55,13.12393102],[38.549,77.86],[38.548,19.48],[38.485,455.03570648]],[[38.579,52.06],[38.587,24.1791],[38.588,12.80350104],[38.589,24.4181],[38.59,46.88]]]
["bitfinex","SOLUSD",1659571156009,[[38.551,6.26],[38.55,13.12393102],[38.549,77.86],[38.548,19.48],[38.53,78.22304796]],[[38.579,52.06],[38.587,24.1791],[38.588,12.80350104],[38.589,24.4181],[38.59,46.88]]]
["bitfinex","SOLUSD",1659571157208,[[38.551,6.0],[38.55,13.12393102],[38.548,19.48],[38.539,77.86],[38.53,78.22304796]],[[38.579,52.06],[38.587,24.1791],[38.588,12.80350104],[38.589,24.4181],[38.59,46.88]]]
["bitfinex","SOLUSD",1659571157513,[[38.536,77.86],[38.535,19.48],[38.522,24.5317],[38.51,26.82],[38.477,123.02499837]],[[38.579,64.86350104],[38.58,27.16],[38.586,99.15852438],[38.587,24.1791],[38.589,24.4181]]]
["bitfinex","SOLUSD",1659571157715,[[38.538,77.86],[38.537,50.3007],[38.523,9.8141],[38.522,24.5317],[38.51,26.82]],[[38.57,26.88],[38.577,26.06],[38.578,24.4604],[38.579,38.80350104],[38.586,99.15852438]]]
["bitfinex","SOLUSD",1659571157900,[[38.538,77.86],[38.537,44.3007],[38.523,9.8141],[38.522,24.5317],[38.51,26.82]],[[38.569,26.0],[38.57,26.88],[38.577,26.06],[38.578,48.9355],[38.579,38.80350104]]]
["bitfinex","SOLUSD",1659571158100,[[38.538,77.86],[38.537,44.3007],[38.523,9.8141],[38.522,24.5317],[38.519,11.56537464]],[[38.569,26.0],[38.57,26.88],[38.577,26.06],[38.578,48.9355],[38.579,12.80350104]]]
["bitfinex","SOLUSD",1659571158512,[[38.539,6.0],[38.538,77.86],[38.537,44.3007],[38.523,9.8141],[38.522,24.5317]],[[38.569,26.0],[38.57,52.94],[38.578,48.9355],[38.579,12.80350104],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659571159217,[[38.539,6.0],[38.538,77.86],[38.537,44.3007],[38.523,9.8141],[38.522,24.5317]],[[38.569,26.0],[38.57,26.06],[38.578,48.9355],[38.579,12.80350104],[38.58,26.88]]]
["bitfinex","SOLUSD",1659571159607,[[38.539,6.0],[38.538,77.86],[38.537,44.3007],[38.523,9.8141],[38.522,24.5317]],[[38.569,26.0],[38.577,26.06],[38.578,48.9355],[38.579,12.80350104],[38.58,26.88]]]
["bitfinex","SOLUSD",1659571160423,[[38.54,0.26],[38.539,6.0],[38.538,77.86],[38.537,44.3007],[38.523,9.8141]],[[38.569,26.0],[38.577,26.06],[38.578,48.9355],[38.579,12.80350104],[38.58,26.88]]]
["bitfinex","SOLUSD",1659571160920,[[38.54,0.26],[38.539,6.0],[38.538,77.86],[38.537,44.3007],[38.523,9.8141]],[[38.569,26.0],[38.577,26.06],[38.578,48.9355],[38.579,12.80350104],[38.58,39.92934604]]]
["bitfinex","SOLUSD",1659571163426,[[38.54,0.26],[38.539,103.34],[38.537,24.8207],[38.523,9.8141],[30.444,0.31558442]],[[38.569,26.0],[38.577,26.06],[38.578,48.9355],[38.579,12.80350104],[38.58,39.92934604]]]
["bitfinex","SOLUSD",1659571163633,[[38.54,0.26],[38.539,83.86],[38.538,19.48],[38.537,24.8207],[38.523,9.8141]],[[38.569,26.0],[38.577,26.06],[38.578,48.9355],[38.579,12.80350104],[38.58,39.92934604]]]
["bitfinex","SOLUSD",1659571165925,[[38.531,23.0845],[38.525,77.86],[38.524,19.49],[38.523,9.8141],[38.52,13.13414155]],[[38.569,64.86350104],[38.57,27.16],[38.572,77.86],[38.578,48.9355],[38.58,13.04934604]]]
["bitfinex","SOLUSD",1659571166122,[[38.531,23.0845],[38.527,77.86],[38.526,44.4599],[38.523,9.8141],[38.511,23.2907]],[[38.569,64.86350104],[38.57,27.16],[38.572,77.86],[38.578,48.9355],[38.58,13.04934604]]]
["bitfinex","SOLUSD",1659571166311,[[38.531,23.0845],[38.529,77.86],[38.528,19.49],[38.526,24.9699],[38.523,9.8141]],[[38.569,64.86350104],[38.57,27.16],[38.572,77.86],[38.578,96.75535378],[38.58,13.04934604]]]
["bitfinex","SOLUSD",1659571166511,[[38.531,23.0845],[38.529,77.86],[38.527,19.49],[38.526,24.9699],[38.523,9.8141]],[[38.569,64.86350104],[38.57,27.16],[38.572,77.86],[38.578,96.75535378],[38.58,13.04934604]]]
["bitfinex","SOLUSD",1659571166719,[[38.531,23.0845],[38.529,77.86],[38.527,19.49],[38.526,24.9699],[38.523,9.8141]],[[38.569,87.60100104],[38.57,27.16],[38.572,77.86],[38.578,72.29495378],[38.58,13.04934604]]]
["bitfinex","SOLUSD",1659571166932,[[38.531,23.0845],[38.529,77.86],[38.527,19.49],[38.526,24.9699],[38.523,9.8141]],[[38.56,27.16],[38.569,87.60100104],[38.577,77.86],[38.578,72.29495378],[38.58,13.04934604]]]
["bitfinex","SOLUSD",1659571167224,[[38.527,19.49],[38.526,24.9699],[38.523,9.8141],[38.519,77.86],[38.436,734.11433131]],[[38.559,26.0],[38.56,39.96350104],[38.564,77.86],[38.565,26.06],[38.568,24.1177]]]
["bitfinex","SOLUSD",1659571167429,[[38.528,6.0],[38.526,24.9699],[38.523,9.8141],[38.52,19.49],[38.519,77.86]],[[38.559,26.0],[38.56,66.02350104],[38.562,77.86],[38.568,24.1177],[38.569,22.7375]]]
["bitfinex","SOLUSD",1659571167624,[[38.527,6.0],[38.526,24.9699],[38.523,9.8141],[38.52,19.49],[38.519,77.86]],[[38.558,12.80350104],[38.559,26.0],[38.56,53.22],[38.562,77.86],[38.568,24.1177]]]
["bitfinex","SOLUSD",1659571167827,[[38.52,19.49],[38.5,60.97032113],[38.49,26.82],[38.488,155.5],[38.48,345.0]],[[38.556,77.86],[38.557,26.0],[38.558,12.80350104],[38.559,26.0],[38.56,53.22]]]
["bitfinex","SOLUSD",1659571168123,[[38.521,6.0],[38.512,44.4599],[38.5,60.97032113],[38.498,9.6483],[38.49,26.82]],[[38.554,77.86],[38.555,26.0],[38.558,48.7975],[38.56,27.16],[38.571,21.29852438]]]
["bitfinex","SOLUSD",1659571168310,[[38.513,6.0],[38.512,44.4599],[38.509,77.86],[38.5,60.97032113],[38.498,9.6483]],[[38.552,77.86],[38.553,26.0],[38.555,38.80350104],[38.558,48.7975],[38.56,27.16]]]
["bitfinex","SOLUSD",1659571168511,[[38.514,19.49],[38.513,6.0],[38.512,24.9699],[38.509,77.86],[38.501,35.24237464]],[[38.551,103.86],[38.553,35.54100104],[38.555,20.0],[38.558,26.06],[38.56,27.16]]]
["bitfinex","SOLUSD",1659571168714,[[38.515,6.0],[38.514,19.49],[38.513,6.0],[38.512,24.9699],[38.509,77.86]],[[38.551,116.66350104],[38.553,22.7375],[38.558,26.06],[38.56,27.16],[38.63,452.20608583]]]
["bitfinex","SOLUSD",1659571168912,[[38.515,6.0],[38.514,19.49],[38.512,24.9699],[38.509,77.86],[38.467,27.09287492]],[[38.55,38.86350104],[38.551,103.86],[38.553,22.7375],[38.56,27.16],[38.63,452.20608583]]]
["bitfinex","SOLUSD",1659571169113,[[38.515,6.0],[38.513,19.49],[38.512,24.9699],[38.509,77.86],[38.467,27.09287492]],[[38.548,26.06],[38.549,26.0],[38.55,12.80350104],[38.551,103.86],[38.553,22.7375]]]
["bitfinex","SOLUSD",1659571169353,[[38.514,6.0],[38.513,19.49],[38.512,24.9699],[38.509,77.86],[38.469,8.21578665]],[[38.547,26.0],[38.548,26.06],[38.549,12.80350104],[38.551,103.86],[38.553,22.7375]]]
["bitfinex","SOLUSD",1659571169530,[[38.514,6.0],[38.513,19.49],[38.512,24.9699],[38.502,77.86],[38.469,8.21578665]],[[38.547,26.0],[38.548,26.06],[38.549,12.80350104],[38.552,77.86],[38.553,22.7375]]]
["bitfinex","SOLUSD",1659571170127,[[38.514,6.0],[38.513,19.49],[38.512,24.9699],[38.502,77.86],[38.469,7.95578665]],[[38.547,26.0],[38.548,26.06],[38.549,12.80350104],[38.552,77.86],[38.553,22.7375]]]
["bitfinex","SOLUSD",1659571170332,[[38.514,6.0],[38.513,19.49],[38.512,24.9699],[38.502,77.86],[38.469,7.95578665]],[[38.547,26.0],[38.549,12.80350104],[38.551,103.92],[38.553,22.7375],[57.5,30.1]]]
["bitfinex","SOLUSD",1659571170530,[[38.514,6.0],[38.513,19.49],[38.512,24.9699],[38.502,77.86],[38.469,7.95578665]],[[38.547,26.0],[38.549,12.80350104],[38.551,103.92],[38.553,22.7375],[38.563,13.00815157]]]
["bitfinex","SOLUSD",1659571171034,[[38.513,19.49],[38.502,77.86],[38.501,23.677],[38.478,155.5],[38.454,130.16098923]],[[38.547,26.0],[38.551,103.92],[38.553,22.7375],[38.563,13.00815157],[38.627,14.47]]]
["bitfinex","SOLUSD",1659571171333,[[38.504,77.86],[38.503,19.5],[38.501,23.677],[38.496,20.0],[38.49,26.91]],[[38.547,52.06],[38.55,26.88],[38.551,77.86],[38.553,22.7375],[38.563,39.3053824]]]
["bitfinex","SOLUSD",1659571171530,[[38.506,77.86],[38.505,73.5414],[38.497,11.56537464],[38.496,20.0],[38.49,26.91]],[[38.546,24.2714],[38.547,52.06],[38.549,12.80350104],[38.55,49.9476],[38.551,77.86]]]
["bitfinex","SOLUSD",1659571171731,[[38.508,77.86],[38.507,48.6163],[38.505,30.9251],[38.497,11.56537464],[38.496,20.0]],[[38.545,26.0],[38.546,24.2714],[38.547,32.06],[38.549,12.80350104],[38.55,49.9476]]]
["bitfinex","SOLUSD",1659571172038,[[38.509,103.36],[38.507,23.1163],[38.505,24.9251],[38.501,11.56537464],[38.496,20.0]],[[38.545,26.0],[38.546,50.3314],[38.549,12.80350104],[38.55,49.9476],[38.912,150.0]]]
["bitfinex","SOLUSD",1659571172229,[[38.509,103.36],[38.507,23.1163],[38.505,24.9251],[38.501,11.56537464],[38.496,20.0]],[[38.544,26.06],[38.545,26.0],[38.546,24.2714],[38.549,12.80350104],[38.55,49.9476]]]
["bitfinex","SOLUSD",1659571172537,[[38.51,0.26],[38.509,103.36],[38.507,23.1163],[38.505,24.9251],[38.501,11.56537464]],[[38.543,6.0],[38.544,26.06],[38.546,24.2714],[38.55,23.0676],[38.559,77.86]]]
["bitfinex","SOLUSD",1659571172834,[[38.511,19.49],[38.51,0.26],[38.509,6.0],[38.508,77.86],[38.507,23.1163]],[[38.543,6.0],[38.544,26.06],[38.546,24.2714],[38.55,23.0676],[38.559,77.86]]]
["bitfinex","SOLUSD",1659571173131,[[38.512,28.8231],[38.511,19.49],[38.51,0.26],[38.508,77.86],[38.49,50.17257253]],[[38.543,6.0],[38.544,26.06],[38.546,24.2714],[38.55,23.0676],[38.559,77.86]]]
["bitfinex","SOLUSD",1659571173320,[[38.513,19.49],[38.512,28.8231],[38.51,0.26],[38.508,77.86],[38.49,50.17257253]],[[38.543,6.0],[38.545,26.06],[38.546,24.2714],[38.55,23.0676],[38.559,77.86]]]
["bitfinex","SOLUSD",1659571173520,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.508,77.86]],[[38.544,6.0],[38.545,26.06],[38.546,24.2714],[38.55,23.0676],[38.559,77.86]]]
["bitfinex","SOLUSD",1659571173934,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.543,20.0],[38.544,6.0],[38.545,26.06],[38.546,24.2714],[38.55,35.08556181]]]
["bitfinex","SOLUSD",1659571174124,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.542,6.0],[38.543,20.0],[38.544,6.0],[38.545,26.06],[38.546,24.2714]]]
["bitfinex","SOLUSD",1659571174324,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.541,20.0],[38.542,6.0],[38.543,20.0],[38.545,26.06],[38.546,24.2714]]]
["bitfinex","SOLUSD",1659571174523,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.541,20.0],[38.542,6.0],[38.543,20.0],[38.545,26.06]]]
["bitfinex","SOLUSD",1659571174823,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.543,20.0],[38.545,26.06],[38.907,150.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1659571175334,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.542,6.0],[38.543,20.0],[38.545,26.06],[38.624,452.20608583],[38.907,150.0]]]
["bitfinex","SOLUSD",1659571175633,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.541,20.0],[38.542,6.0],[38.545,26.06],[38.624,452.20608583],[38.91,150.0]]]
["bitfinex","SOLUSD",1659571175830,[[38.515,19.49],[38.514,6.0],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.541,20.0],[38.542,6.0],[38.545,26.06],[38.55,35.0824427]]]
["bitfinex","SOLUSD",1659571176028,[[38.515,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.541,20.0],[38.542,6.0],[38.545,26.06],[38.55,35.0824427]]]
["bitfinex","SOLUSD",1659571176029,[[38.516,6.0],[38.515,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.541,20.0],[38.545,26.06],[38.55,35.0824427],[38.908,150.0]]]
["bitfinex","SOLUSD",1659571176232,[[38.516,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.541,20.0],[38.545,26.06],[38.55,35.0824427],[38.907,150.0]]]
["bitfinex","SOLUSD",1659571176632,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.541,20.0],[38.545,26.06],[38.55,62.2424427],[38.558,77.86]]]
["bitfinex","SOLUSD",1659571176824,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.54,6.0],[38.541,20.0],[38.545,26.06],[38.55,50.2276],[38.558,77.86]]]
["bitfinex","SOLUSD",1659571177839,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.541,20.0],[38.545,26.06],[38.55,50.2276],[38.562,77.86],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659571178044,[[38.514,6.0],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.506,77.86]],[[38.544,20.0],[38.545,26.06],[38.55,23.0676],[38.559,77.86],[38.56,26.76]]]
["bitfinex","SOLUSD",1659571178534,[[38.514,83.86],[38.513,19.49],[38.512,22.8231],[38.51,0.26],[38.457,134.07841737]],[[38.544,20.0],[38.55,23.0676],[38.551,26.06],[38.56,39.56350104],[38.561,77.86]]]
["bitfinex","SOLUSD",1659571178736,[[38.516,77.86],[38.515,19.75],[38.514,6.0],[38.512,22.8231],[38.457,134.07841737]],[[38.55,23.0676],[38.56,39.56350104],[38.561,77.86],[38.619,452.20608583],[38.911,150.0]]]
["bitfinex","SOLUSD",1659571178937,[[38.518,77.86],[38.517,25.75],[38.515,25.2557],[38.514,6.0],[38.457,134.07841737]],[[38.545,26.0],[38.55,23.0676],[38.56,39.56350104],[38.562,77.86],[38.619,452.20608583]]]
["bitfinex","SOLUSD",1659571179141,[[38.519,103.61],[38.517,6.0],[38.515,25.2557],[38.457,134.07841737],[38.152,150.0]],[[38.545,20.0],[38.55,23.0676],[38.56,39.56350104],[38.562,77.86],[38.619,452.20608583]]]
["bitfinex","SOLUSD",1659571179341,[[38.519,97.61],[38.517,6.0],[38.515,24.9957],[38.457,134.07841737],[38.153,150.0]],[[38.545,20.0],[38.55,23.0676],[38.56,39.56350104],[38.562,77.86],[38.619,452.20608583]]]
["bitfinex","SOLUSD",1659571179528,[[38.52,6.0],[38.519,97.61],[38.517,6.0],[38.515,24.9957],[38.457,134.07841737]],[[38.545,20.0],[38.55,23.0676],[38.56,39.56350104],[38.562,77.86],[38.619,452.20608583]]]
["bitfinex","SOLUSD",1659571179730,[[38.521,19.75],[38.52,6.0],[38.519,77.86],[38.515,24.9957],[38.457,134.07841737]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.619,452.20608583]]]
["bitfinex","SOLUSD",1659571179931,[[38.521,19.75],[38.52,6.0],[38.519,77.86],[38.515,24.9957],[38.489,13.00770936]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.619,452.20608583]]]
["bitfinex","SOLUSD",1659571180129,[[38.522,6.0],[38.521,19.75],[38.52,6.0],[38.516,77.86],[38.515,24.9957]],[[38.545,20.0],[38.55,49.1276],[38.56,26.76],[38.562,77.86],[38.58,13.04934604]]]
["bitfinex","SOLUSD",1659571180331,[[38.522,6.0],[38.521,0.26],[38.518,77.86],[38.517,19.49],[38.515,24.9957]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571180531,[[38.522,6.0],[38.521,0.26],[38.519,97.35],[38.515,24.9957],[30.692,0.31113173]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571180736,[[38.521,0.26],[38.52,6.0],[38.519,77.86],[38.516,19.49],[38.515,24.9957]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571182147,[[38.521,19.75],[38.52,6.0],[38.516,77.86],[38.515,24.9957],[30.647,0.25551948]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571182332,[[38.522,6.0],[38.521,0.26],[38.52,6.0],[38.518,77.86],[38.517,19.49]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571182533,[[38.521,0.26],[38.52,6.0],[38.519,97.35],[30.647,0.25551948],[30.6,20.0]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571182735,[[38.521,0.26],[38.52,6.0],[38.519,77.86],[38.516,19.49],[30.647,0.25551948]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571183148,[[38.521,0.26],[38.52,6.0],[38.519,77.86],[38.516,19.49],[38.426,80.43813655]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571183335,[[38.521,0.26],[38.52,6.0],[38.519,77.86],[38.516,19.49],[38.427,2.88580724]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571183645,[[38.521,0.26],[38.52,6.0],[38.517,77.86],[38.516,19.49],[38.429,2.88565705]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571183846,[[38.521,0.26],[38.519,77.86],[38.518,25.49],[38.429,2.88565705],[30.6,20.0]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571184145,[[38.52,6.26],[38.519,77.86],[38.518,25.49],[38.467,208.0],[38.429,2.88565705]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571184367,[[38.52,6.26],[38.519,77.86],[38.518,19.49],[38.474,27.09069793],[38.467,208.0]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571184538,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.474,27.09069793],[38.467,208.0]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571185147,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.478,163.31296922],[38.474,27.09069793]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571185447,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.478,163.31296922],[38.474,27.09069793]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571185637,[[38.521,6.0],[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.478,163.31296922]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571185837,[[38.521,6.0],[38.52,0.26],[38.519,77.86],[38.518,19.49],[38.478,163.31296922]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571186044,[[38.521,6.0],[38.52,0.26],[38.519,77.86],[38.516,19.49],[38.478,163.31296922]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571186240,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.478,163.31296922],[30.647,0.25551948]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571186447,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.51,26.76],[38.5,13.12393102]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571186650,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.51,26.76],[38.5,13.12393102]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571186854,[[38.52,6.26],[38.519,77.86],[38.518,6.0],[38.516,19.49],[38.51,26.76]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571187052,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.51,26.76],[30.647,0.25551948]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571187556,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.51,26.76],[38.478,155.5]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571187757,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.51,26.76],[38.478,155.5]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571187957,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.51,26.76],[38.478,155.5]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571188161,[[38.521,6.0],[38.52,0.26],[38.519,77.86],[38.516,19.49],[38.51,26.76]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571189061,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.51,26.76],[30.713,0.19854952]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571189260,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.51,26.76],[30.713,0.19854952]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571189459,[[38.52,6.26],[38.519,77.86],[38.518,6.0],[38.516,19.49],[38.51,26.76]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571189649,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.51,26.76],[30.713,0.19854952]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571190161,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.51,26.76],[38.44,26.92]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571190359,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.51,26.76],[38.44,26.92]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571190559,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.51,26.76],[38.44,26.92]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571191464,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.51,26.76],[38.459,137.73121113]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571191657,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.51,26.76],[38.459,137.73121113]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571191877,[[38.52,6.26],[38.519,77.86],[38.518,25.49],[38.51,26.76],[38.459,137.73121113]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571192064,[[38.52,6.26],[38.519,77.86],[38.518,19.49],[38.51,26.76],[38.459,137.73121113]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571192263,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.51,26.76],[38.459,137.73121113]],[[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86],[38.563,26.29723083]]]
["bitfinex","SOLUSD",1659571193067,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.51,26.76],[38.459,137.73121113]],[[38.544,6.0],[38.545,20.0],[38.55,49.1276],[38.56,39.56350104],[38.562,77.86]]]
["bitfinex","SOLUSD",1659571193266,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.51,26.76],[38.459,137.73121113]],[[38.543,20.0],[38.544,6.0],[38.545,20.0],[38.55,49.1276],[38.56,39.56350104]]]
["bitfinex","SOLUSD",1659571193562,[[38.52,6.26],[38.516,19.49],[38.51,26.76],[38.509,77.86],[38.459,137.73121113]],[[38.543,20.0],[38.544,6.0],[38.55,49.1276],[38.56,39.56350104]]]
["bitfinex","SOLUSD",1659571193563,[[38.52,6.26],[38.516,19.49],[38.51,26.76],[38.509,77.86],[38.459,137.73121113]],[[38.543,20.0],[38.544,6.0],[38.55,49.1276],[38.56,39.56350104],[38.91,150.0]]]
["bitfinex","SOLUSD",1659571194068,[[38.52,0.26],[38.517,6.0],[38.516,19.49],[38.51,26.76],[38.509,77.86]],[[38.543,20.0],[38.544,6.0],[38.55,49.1276],[38.56,39.56350104],[38.91,150.0]]]
["bitfinex","SOLUSD",1659571194257,[[38.518,0.26],[38.517,6.0],[38.516,19.49],[38.51,26.76],[38.509,77.86]],[[38.543,20.0],[38.544,6.0],[38.55,49.1276],[38.56,39.56350104],[38.91,150.0]]]
["bitfinex","SOLUSD",1659571194866,[[38.518,0.26],[38.517,83.86],[38.516,19.49],[38.51,26.76],[30.497,2.21910714]],[[38.543,20.0],[38.544,6.0],[38.55,49.1276],[38.56,39.56350104],[38.91,150.0]]]
["bitfinex","SOLUSD",1659571195069,[[38.518,0.26],[38.517,6.0],[38.516,19.49],[38.51,26.76],[38.509,77.86]],[[38.542,6.0],[38.543,20.0],[38.55,49.1276],[38.56,39.56350104],[38.91,150.0]]]
["bitfinex","SOLUSD",1659571195269,[[38.518,0.26],[38.517,83.86],[38.516,19.49],[38.51,26.76],[30.535,0.19970694]],[[38.541,20.0],[38.542,6.0],[38.543,20.0],[38.546,50.3314],[38.55,23.0676]]]
["bitfinex","SOLUSD",1659571195570,[[38.519,77.86],[38.518,19.75],[38.517,6.0],[38.51,26.76],[38.427,2.88580724]],[[38.54,6.0],[38.541,20.0],[38.546,50.3314],[38.55,23.0676]]]
["bitfinex","SOLUSD",1659571195571,[[38.519,77.86],[38.518,19.75],[38.517,6.0],[38.51,26.76],[38.427,2.88580724]],[[38.54,6.0],[38.541,20.0],[38.546,50.3314],[38.55,23.0676],[38.908,150.0]]]
["bitfinex","SOLUSD",1659571195787,[[38.52,6.26],[38.519,77.86],[38.518,19.49],[38.517,6.0],[38.51,26.76]],[[38.54,6.0],[38.541,20.0],[38.546,50.3314],[38.55,23.0676],[38.907,150.0]]]
["bitfinex","SOLUSD",1659571196068,[[38.52,6.26],[38.519,77.86]],[[38.54,6.0],[38.541,20.0],[38.546,50.3314],[38.55,23.0676],[38.907,150.0]]]
["bitfinex","SOLUSD",1659571196069,[[38.52,33.04],[38.519,77.86],[38.516,19.49],[38.461,131.32446786],[38.154,150.0]],[[38.541,20.0],[38.546,24.2714],[38.55,23.0676],[38.56,12.80350104],[38.57,26.81]]]
["bitfinex","SOLUSD",1659571196372,[[38.52,33.04],[38.519,77.86],[38.516,19.49],[38.461,131.32446786],[38.154,150.0]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,12.80350104],[38.57,26.81]]]
["bitfinex","SOLUSD",1659571196552,[[38.52,33.04],[38.517,77.86],[38.516,19.49],[38.462,126.79976256],[38.154,150.0]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,12.80350104],[38.57,26.81]]]
["bitfinex","SOLUSD",1659571196754,[[38.52,6.26],[38.519,77.86],[38.518,19.49],[38.51,26.78],[38.462,126.79976256]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,39.61350104],[38.912,150.0]]]
["bitfinex","SOLUSD",1659571196954,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.51,26.78],[38.462,126.79976256]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,39.61350104],[38.912,150.0]]]
["bitfinex","SOLUSD",1659571197369,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.5,26.78],[38.462,126.79976256]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,39.61350104],[38.912,150.0]]]
["bitfinex","SOLUSD",1659571198068,[[38.52,6.26],[38.519,77.86],[38.516,19.49],[38.51,26.78],[38.462,126.79976256]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,39.61350104],[38.912,150.0]]]
["bitfinex","SOLUSD",1659571199270,[[38.52,6.26],[38.517,77.86],[38.516,19.49],[38.51,26.78],[38.462,126.79976256]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,39.61350104],[38.912,150.0]]]
["bitfinex","SOLUSD",1659571199462,[[38.52,0.26],[38.519,77.86],[38.518,25.49],[38.51,26.78],[38.462,126.79976256]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,39.61350104],[38.615,474.10877105]]]
["bitfinex","SOLUSD",1659571199662,[[38.521,6.0],[38.52,0.26],[38.519,77.86],[38.516,19.49],[38.51,26.78]],[[38.545,20.0],[38.546,24.2714],[38.55,49.1276],[38.56,39.61350104],[38.615,474.10877105]]]