{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659398402445,[[41.628,20.0],[41.627,18.07],[41.626,6.0],[41.616,72.04],[41.615,47.5284]],[[41.662,6.0],[41.663,47.2238],[41.668,18.05],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398402644,[[41.629,18.07],[41.628,20.0],[41.626,6.0],[41.616,72.04],[41.615,47.5284]],[[41.662,6.0],[41.663,47.2238],[41.673,24.96433551],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398402843,[[41.63,20.0],[41.629,18.07],[41.628,20.0],[41.626,6.0],[41.616,72.04]],[[41.662,6.0],[41.663,47.2238],[41.673,24.96433551],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398403047,[[41.63,20.0],[41.626,6.0],[41.616,72.04]],[[41.662,6.0],[41.663,47.2238],[41.673,24.96433551],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398403048,[[41.631,18.07],[41.63,20.0],[41.626,6.0],[41.616,72.04],[41.233,50.0]],[[41.662,6.0],[41.663,47.2238],[41.673,24.96433551],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398403242,[[41.632,20.0],[41.631,18.07],[41.63,20.0],[41.626,6.0],[41.616,72.04]],[[41.662,6.0],[41.663,47.2238],[41.673,24.96433551],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398403439,[[41.633,18.07],[41.632,20.0],[41.626,6.0],[41.616,72.04],[41.599,3.72224216]],[[41.662,6.0],[41.663,47.2238],[41.673,24.96433551],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398403644,[[41.634,20.0],[41.633,18.07],[41.626,6.0],[41.616,72.04],[41.6,3.72224216]],[[41.662,24.06],[41.663,47.2238],[41.673,6.91433551],[41.674,72.04],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398403842,[[41.634,20.0],[41.627,18.07],[41.626,6.0],[41.616,72.04],[41.6,3.72224216]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398404244,[[41.628,20.0],[41.627,18.07],[41.626,6.0],[41.616,72.04],[41.6,3.72224216]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398404448,[[41.629,24.07],[41.628,20.0],[41.626,6.0],[41.616,72.04],[41.607,3.72224216]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398404651,[[41.63,20.0],[41.629,24.07],[41.616,72.04],[41.612,34.01306507],[41.607,3.72224216]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398404948,[[41.631,18.07],[41.63,20.0],[41.629,6.0],[41.616,72.04],[41.612,34.01306507]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398405137,[[41.632,20.0],[41.631,18.07],[41.63,20.0],[41.629,6.0],[41.616,72.04]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398405341,[[41.632,20.0],[41.629,6.0],[41.618,72.04],[41.617,18.08],[41.591,18.26098075]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398405535,[[41.632,20.0],[41.63,18.07],[41.629,6.0],[41.618,72.04],[41.591,18.26098075]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398405733,[[41.632,20.0],[41.629,6.0],[41.62,72.04],[41.619,18.07],[41.6,7.44448432]],[[41.662,6.0],[41.663,47.2238],[41.672,18.05],[41.673,6.91433551],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398405935,[[41.63,38.07],[41.629,6.0],[41.62,72.04],[41.608,3.72224216],[41.6,7.44448432]],[[41.662,12.91433551],[41.663,47.2238],[41.672,18.05],[41.674,72.04],[41.722,83.47781482]]]
["bitfinex","SOLUSD",1659398406136,[[41.631,6.0],[41.63,38.07],[41.629,6.0],[41.62,72.04],[41.608,3.72224216]],[[41.662,12.91433551],[41.663,47.2238],[41.673,18.05],[41.674,72.04],[41.722,83.47781482]]]
["bitfinex","SOLUSD",1659398406342,[[41.632,18.07],[41.631,6.0],[41.63,20.0],[41.629,6.0],[41.62,72.04]],[[41.662,12.91433551],[41.663,47.2238],[41.673,18.05],[41.674,72.04],[41.722,83.47781482]]]
["bitfinex","SOLUSD",1659398406542,[[41.633,26.0],[41.632,18.07],[41.63,20.0],[41.62,72.04],[41.607,3.72224216]],[[41.662,12.91433551],[41.663,47.2238],[41.673,18.05],[41.674,72.04],[41.722,83.47781482]]]
["bitfinex","SOLUSD",1659398406739,[[41.634,18.07],[41.633,26.0],[41.616,72.04],[41.607,3.72224216],[41.236,50.0]],[[41.662,12.91433551],[41.663,47.2238],[41.673,18.05],[41.674,72.04],[41.722,83.47781482]]]
["bitfinex","SOLUSD",1659398406947,[[41.616,72.04],[41.608,3.72224216],[41.6,30.27448432]],[[41.662,12.91433551],[41.663,47.2238],[41.674,72.04],[41.722,83.47781482]]]
["bitfinex","SOLUSD",1659398406948,[[41.616,72.04],[41.608,3.72224216],[41.6,30.27448432],[41.568,62.68069383],[41.554,92.77749687]],[[41.661,38.06],[41.662,12.91433551],[41.663,47.2238],[41.674,72.04],[41.675,48.7251]]]
["bitfinex","SOLUSD",1659398407154,[[41.616,72.04],[41.605,3.72224216],[41.6,22.83],[41.597,7.44448432],[41.568,62.68069383]],[[41.661,38.06],[41.662,6.91433551],[41.663,47.2238],[41.673,24.01],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398407454,[[41.618,72.04],[41.617,18.08],[41.6,22.83],[41.597,3.72224216],[41.589,7.44448432]],[[41.66,33.21738655],[41.661,38.06],[41.663,58.3169888],[41.664,24.28672448],[41.67,3.70757588]]]
["bitfinex","SOLUSD",1659398407644,[[41.618,72.04],[41.616,18.08],[41.6,22.83],[41.597,3.72224216],[41.589,7.44448432]],[[41.659,38.06],[41.66,33.21738655],[41.663,58.3169888],[41.664,24.28672448],[41.67,3.70757588]]]
["bitfinex","SOLUSD",1659398407838,[[41.618,72.04],[41.616,18.08],[41.6,22.83],[41.597,3.72224216],[41.589,7.44448432]],[[41.659,44.97433551],[41.66,26.30305104],[41.663,58.3169888],[41.664,24.28672448],[41.67,3.70757588]]]
["bitfinex","SOLUSD",1659398408039,[[41.618,72.04],[41.616,18.08],[41.6,22.83],[41.597,3.72224216],[41.589,7.44448432]],[[41.658,6.91433551],[41.659,38.06],[41.66,26.30305104],[41.663,58.3169888],[41.664,24.28672448]]]
["bitfinex","SOLUSD",1659398408239,[[41.6,22.83],[41.597,3.72224216]],[[41.658,6.91433551],[41.659,38.06],[41.66,26.30305104],[41.663,58.3169888],[41.664,24.28672448]]]
["bitfinex","SOLUSD",1659398408240,[[41.62,72.04],[41.619,20.0],[41.607,18.08],[41.6,22.83],[41.597,3.72224216]],[[41.657,38.06],[41.658,6.91433551],[41.659,20.0],[41.66,26.30305104],[41.663,58.3169888]]]
["bitfinex","SOLUSD",1659398408461,[[41.62,72.04],[41.619,20.0],[41.608,3.72224216],[41.607,18.08],[41.6,30.27448432]],[[41.657,38.06],[41.658,6.91433551],[41.66,26.30305104],[41.662,3.70757588],[41.663,58.3169888]]]
["bitfinex","SOLUSD",1659398408642,[[41.62,72.04],[41.619,20.0],[41.609,18.08],[41.606,27.76634216],[41.6,22.83]],[[41.656,12.91433551],[41.657,38.06],[41.66,26.30305104],[41.662,3.70757588],[41.663,58.3169888]]]
["bitfinex","SOLUSD",1659398408843,[[41.62,72.04],[41.619,20.0],[41.607,18.08],[41.606,27.76634216],[41.6,22.83]],[[41.655,18.06],[41.656,12.91433551],[41.657,20.0],[41.66,49.45305104],[41.663,62.02456468]]]
["bitfinex","SOLUSD",1659398409044,[[41.62,72.04],[41.619,20.0],[41.616,18.08],[41.606,27.76634216],[41.6,22.83]],[[41.655,24.97433551],[41.656,6.0],[41.657,20.0],[41.66,49.45305104],[41.662,3.70757588]]]
["bitfinex","SOLUSD",1659398409241,[[41.62,72.04],[41.619,20.0],[41.607,18.08],[41.606,27.76634216],[41.6,22.83]],[[41.654,6.91433551],[41.655,18.06],[41.656,6.0],[41.657,20.0],[41.66,49.45305104]]]
["bitfinex","SOLUSD",1659398409443,[[41.62,72.04],[41.619,20.0],[41.607,18.08],[41.606,27.76634216],[41.6,22.83]],[[41.653,18.06],[41.654,6.91433551],[41.656,6.0],[41.657,20.0],[41.66,49.45305104]]]
["bitfinex","SOLUSD",1659398409657,[[41.62,72.04],[41.619,20.0],[41.606,27.76634216],[41.6,22.83]],[[41.653,18.06],[41.654,6.91433551],[41.656,6.0],[41.657,20.0],[41.66,49.45305104]]]
["bitfinex","SOLUSD",1659398409658,[[41.62,72.04],[41.619,20.0],[41.616,18.08],[41.606,24.0441],[41.601,13.01004216]],[[41.653,18.06],[41.654,6.91433551],[41.656,6.0],[41.657,20.0],[41.658,3.70757588]]]
["bitfinex","SOLUSD",1659398409841,[[41.62,72.04],[41.619,20.0],[41.616,18.08],[41.606,24.0441],[41.602,3.72224216]],[[41.652,26.91433551],[41.653,18.06],[41.656,6.0],[41.657,20.0],[41.659,3.70757588]]]
["bitfinex","SOLUSD",1659398410044,[[41.62,72.04],[41.619,20.0],[41.616,18.08],[41.606,24.0441],[41.602,3.72224216]],[[41.652,26.91433551],[41.655,18.06],[41.656,6.0],[41.659,3.70757588],[41.666,39.17276291]]]
["bitfinex","SOLUSD",1659398410243,[[41.62,72.04],[41.619,20.0],[41.616,18.08],[41.606,24.0441],[41.602,3.72224216]],[[41.651,6.91433551],[41.652,20.0],[41.655,18.06],[41.656,6.0],[41.659,3.70757588]]]
["bitfinex","SOLUSD",1659398410448,[[41.62,72.04],[41.619,20.0],[41.616,18.08],[41.606,24.0441],[41.603,3.72224216]],[[41.651,6.91433551],[41.652,20.0],[41.655,18.06],[41.656,6.0],[41.659,3.70757588]]]
["bitfinex","SOLUSD",1659398410950,[[41.62,72.04],[41.619,20.0],[41.616,18.08],[41.61,23.16],[41.606,24.0441]],[[41.651,6.91433551],[41.652,20.0],[41.655,18.06],[41.659,3.70757588],[41.66,26.30305104]]]
["bitfinex","SOLUSD",1659398411249,[[41.619,20.0],[41.616,18.08],[41.61,23.16],[41.606,24.0441]],[[41.651,6.91433551],[41.652,20.0],[41.655,18.06],[41.659,3.70757588],[41.66,26.30305104]]]
["bitfinex","SOLUSD",1659398411250,[[41.622,72.04],[41.621,24.07],[41.619,20.0],[41.61,23.16],[41.606,24.0441]],[[41.651,6.91433551],[41.652,20.0],[41.658,18.06],[41.66,30.01062692],[41.668,7.41515175]]]
["bitfinex","SOLUSD",1659398411454,[[41.624,72.04],[41.623,18.07],[41.621,6.0],[41.619,20.0],[41.61,23.16]],[[41.651,6.91433551],[41.652,20.0],[41.659,18.06],[41.66,30.01062692],[41.663,11.0931888]]]
["bitfinex","SOLUSD",1659398411653,[[41.625,18.07],[41.624,72.04],[41.621,6.0],[41.619,20.0],[41.61,23.16]],[[41.651,6.91433551],[41.652,20.0],[41.659,18.06],[41.66,30.01062692],[41.663,11.0931888]]]
["bitfinex","SOLUSD",1659398411858,[[41.625,18.07],[41.624,72.04],[41.621,6.0],[41.62,23.16],[41.619,20.0]],[[41.652,20.0],[41.659,21.76757588],[41.66,26.30305104],[41.663,11.0931888],[41.667,7.41515175]]]
["bitfinex","SOLUSD",1659398412051,[[41.625,18.07],[41.624,72.04],[41.621,6.0],[41.62,23.16],[41.619,20.0]],[[41.659,21.76757588],[41.663,11.0931888],[41.667,7.41515175],[41.707,7.04619178],[41.719,59.9560845]]]
["bitfinex","SOLUSD",1659398412244,[[41.626,20.0],[41.625,18.07],[41.621,6.0],[41.62,23.16],[41.619,20.0]],[[41.658,3.70757588],[41.659,18.06],[41.663,96.7375],[41.664,6.91433551],[41.666,46.58791466]]]
["bitfinex","SOLUSD",1659398412444,[[41.627,6.0],[41.626,20.0],[41.622,18.07],[41.621,6.0],[41.611,72.04]],[[41.659,3.70757588],[41.663,96.7375],[41.664,6.91433551],[41.665,18.05],[41.667,7.41515175]]]
["bitfinex","SOLUSD",1659398412664,[[41.627,6.0],[41.616,18.08],[41.611,72.04],[41.591,11.16672649],[41.231,50.0]],[[41.658,6.91433551],[41.659,3.70757588],[41.662,20.0],[41.663,96.7375],[41.667,7.41515175]]]
["bitfinex","SOLUSD",1659398412860,[[41.627,6.0],[41.591,11.16672649],[41.231,50.0]],[[41.658,6.91433551],[41.659,3.70757588],[41.662,20.0],[41.663,96.7375],[41.667,7.41515175]]]
["bitfinex","SOLUSD",1659398412861,[[41.627,6.0],[41.613,72.04],[41.612,18.08],[41.605,3.72224216],[41.6,22.98]],[[41.657,23.70757588],[41.658,6.91433551],[41.662,20.0],[41.663,119.6114],[41.665,7.41515175]]]
["bitfinex","SOLUSD",1659398413048,[[41.616,6.0],[41.613,72.04],[41.607,18.08],[41.605,3.72224216],[41.6,22.98]],[[41.657,48.40507588],[41.658,6.91433551],[41.661,22.8739],[41.665,79.45515175],[41.669,18.05]]]
["bitfinex","SOLUSD",1659398413249,[[41.613,72.04],[41.607,18.08],[41.603,3.72224216],[41.6,22.98],[41.596,7.44448432]],[[41.656,10.62191139],[41.657,44.6975],[41.661,22.8739],[41.663,72.04],[41.664,25.47515175]]]
["bitfinex","SOLUSD",1659398413451,[[41.616,6.0],[41.613,72.04],[41.607,18.08],[41.604,151.31452447],[41.603,3.72224216]],[[41.655,20.0],[41.656,10.62191139],[41.657,44.6975],[41.661,22.8739],[41.663,7.41515175]]]
["bitfinex","SOLUSD",1659398413759,[[41.618,72.04],[41.617,18.08],[41.616,6.0],[41.604,10.23676663],[41.601,154.0878]],[[41.655,26.91433551],[41.656,3.70757588],[41.657,24.6975],[41.66,18.06],[41.661,22.8739]]]
["bitfinex","SOLUSD",1659398413962,[[41.62,72.04],[41.619,24.07],[41.616,6.0],[41.61,23.16],[41.604,10.23676663]],[[41.655,20.0],[41.656,3.70757588],[41.657,24.6975],[41.66,18.06],[41.661,22.8739]]]
["bitfinex","SOLUSD",1659398414255,[[41.619,24.07],[41.61,23.16],[41.604,10.23676663]],[[41.656,3.70757588],[41.657,24.6975],[41.66,18.06]]]
["bitfinex","SOLUSD",1659398414256,[[41.654,9.01249435],[41.622,72.04],[41.621,24.07],[41.619,6.0],[41.61,23.16]],[[41.656,20.0],[41.657,3.70757588],[41.66,18.06],[41.665,7.41515175],[41.673,11.12272763]]]
["bitfinex","SOLUSD",1659398414459,[[41.654,9.01249435],[41.624,72.04],[41.623,18.07],[41.619,6.0],[41.61,23.16]],[[41.655,24.06],[41.658,3.70757588],[41.659,20.0],[41.666,7.41515175],[41.672,24.6975]]]
["bitfinex","SOLUSD",1659398414660,[[41.654,9.01249435],[41.625,18.07],[41.624,72.04],[41.619,6.0],[41.606,27.76634216]],[[41.655,44.06],[41.659,3.70757588],[41.667,7.41515175],[41.672,24.6975],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398414861,[[41.654,9.01249435],[41.624,72.04],[41.62,18.07],[41.619,6.0],[41.606,24.0441]],[[41.655,26.0],[41.658,21.76757588],[41.666,7.41515175],[41.672,24.6975],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398415051,[[41.654,9.01249435],[41.625,18.07],[41.624,72.04],[41.619,6.0],[41.606,24.0441]],[[41.655,26.0],[41.657,3.70757588],[41.658,18.06],[41.665,7.41515175],[41.672,31.61183551]]]
["bitfinex","SOLUSD",1659398415252,[[41.654,9.01249435],[41.625,18.07],[41.624,72.04],[41.619,6.0],[41.606,24.0441]],[[41.655,44.06],[41.657,3.70757588],[41.665,7.41515175],[41.672,31.61183551],[41.689,18.53787938]]]
["bitfinex","SOLUSD",1659398415463,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.614,72.04],[41.606,24.0441]],[[41.655,26.0],[41.658,3.70757588],[41.664,18.06],[41.665,7.41515175],[41.672,31.61183551]]]
["bitfinex","SOLUSD",1659398415660,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.614,72.04],[41.606,24.0441]],[[41.655,44.06],[41.658,3.70757588],[41.663,72.04],[41.666,7.41515175],[41.672,31.61183551]]]
["bitfinex","SOLUSD",1659398415962,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.614,72.04],[41.606,24.0441]],[[41.655,44.06],[41.658,3.70757588],[41.663,72.04],[41.666,7.41515175],[41.67,62.14766291]]]
["bitfinex","SOLUSD",1659398416166,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.614,72.04],[41.606,24.0441]],[[41.655,44.06],[41.657,3.70757588],[41.663,72.04],[41.665,7.41515175],[41.67,62.14766291]]]
["bitfinex","SOLUSD",1659398416364,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.614,72.04],[41.606,27.76634216]],[[41.655,44.06],[41.658,3.70757588],[41.663,72.04],[41.666,7.41515175],[41.67,62.14766291]]]
["bitfinex","SOLUSD",1659398416662,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,26.0],[41.657,18.06],[41.659,3.70757588],[41.666,7.41515175],[41.669,72.04]]]
["bitfinex","SOLUSD",1659398416847,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,26.0],[41.658,18.06],[41.66,3.70757588],[41.668,7.41515175],[41.669,72.04]]]
["bitfinex","SOLUSD",1659398417047,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,26.0],[41.659,18.06],[41.66,3.70757588],[41.668,7.41515175],[41.669,94.8092]]]
["bitfinex","SOLUSD",1659398418063,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,44.06],[41.66,3.70757588],[41.668,7.41515175],[41.669,94.8092],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659398418265,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,44.06],[41.66,3.70757588],[41.668,7.41515175],[41.669,94.8092],[41.765,234.57963004]]]
["bitfinex","SOLUSD",1659398418463,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,44.06],[41.659,3.70757588],[41.666,7.41515175],[41.669,94.8092],[41.674,35.13272763]]]
["bitfinex","SOLUSD",1659398418648,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,44.06],[41.66,3.70757588],[41.667,7.41515175],[41.669,94.8092],[41.674,35.13272763]]]
["bitfinex","SOLUSD",1659398418848,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,44.06],[41.66,3.70757588],[41.668,7.41515175],[41.669,94.8092],[41.674,35.13272763]]]
["bitfinex","SOLUSD",1659398419049,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,44.06],[41.659,3.70757588],[41.667,7.41515175],[41.669,94.8092],[41.674,35.13272763]]]
["bitfinex","SOLUSD",1659398419249,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,50.97433551],[41.659,3.70757588],[41.667,7.41515175],[41.669,94.8092],[41.674,35.13272763]]]
["bitfinex","SOLUSD",1659398419557,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,50.97433551],[41.66,3.70757588],[41.668,7.41515175],[41.669,94.8092],[41.674,24.01]]]
["bitfinex","SOLUSD",1659398419768,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,50.97433551],[41.66,3.70757588],[41.668,7.41515175],[41.669,94.8092],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659398419968,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,23.16]],[[41.655,32.91433551],[41.659,18.06],[41.661,3.70757588],[41.669,102.22435175],[41.684,24.01]]]
["bitfinex","SOLUSD",1659398420264,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,26.88224216]],[[41.655,32.91433551],[41.66,18.06],[41.662,3.70757588],[41.669,102.22435175],[41.67,86.15766291]]]
["bitfinex","SOLUSD",1659398420467,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,26.88224216]],[[41.655,32.91433551],[41.661,18.06],[41.662,3.70757588],[41.669,94.8092],[41.67,93.57281466]]]
["bitfinex","SOLUSD",1659398420951,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,26.88224216]],[[41.655,32.91433551],[41.66,11.81327441],[41.661,18.06],[41.662,3.70757588],[41.669,94.8092]]]
["bitfinex","SOLUSD",1659398421151,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,72.04],[41.61,26.88224216]],[[41.655,50.97433551],[41.66,11.81327441],[41.662,3.70757588],[41.669,94.8092],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659398421365,[[41.654,9.01249435],[41.62,18.07],[41.619,6.0],[41.611,75.76224216],[41.61,23.16]],[[41.655,50.97433551],[41.66,11.81327441],[41.661,3.70757588],[41.667,72.04],[41.668,24.01]]]
["bitfinex","SOLUSD",1659398421576,[[41.654,9.01249435],[41.621,72.04],[41.62,18.07],[41.619,6.0],[41.612,144.8]],[[41.655,6.0],[41.66,29.87327441],[41.661,3.70757588],[41.673,72.04],[41.676,24.01]]]
["bitfinex","SOLUSD",1659398421770,[[41.654,9.01249435],[41.623,72.04],[41.622,18.07],[41.619,6.0],[41.614,3.72224216]],[[41.655,6.0],[41.66,11.81327441],[41.665,3.70757588],[41.668,18.05],[41.669,22.7692]]]
["bitfinex","SOLUSD",1659398422064,[[41.654,9.01249435],[41.624,90.11],[41.619,6.0],[41.615,51.25064216],[41.575,62.68296435]],[[41.655,6.0],[41.66,11.81327441],[41.664,18.06],[41.665,3.70757588],[41.669,22.7692]]]
["bitfinex","SOLUSD",1659398422254,[[41.654,9.01249435],[41.624,90.11],[41.619,6.0],[41.615,51.25064216],[41.599,45.17979156]],[[41.655,6.0],[41.66,11.81327441],[41.664,18.06],[41.665,3.70757588],[41.669,22.7692]]]
["bitfinex","SOLUSD",1659398422456,[[41.654,9.01249435],[41.624,90.11],[41.619,6.0],[41.615,51.25064216],[41.599,45.17979156]],[[41.655,6.0],[41.664,18.06],[41.665,3.70757588],[41.669,22.7692],[41.673,7.41515175]]]
["bitfinex","SOLUSD",1659398422673,[[41.654,9.01249435],[41.626,72.04],[41.625,167.9236],[41.624,18.07],[41.62,22.98]],[[41.655,6.0],[41.666,3.70757588],[41.668,18.05],[41.669,22.7692],[41.674,7.41515175]]]
["bitfinex","SOLUSD",1659398422856,[[41.654,9.01249435],[41.628,72.04],[41.627,18.07],[41.625,167.9236],[41.62,22.98]],[[41.655,6.0],[41.669,26.47677588],[41.67,22.9749],[41.671,35.37991328],[41.673,18.05]]]
["bitfinex","SOLUSD",1659398423058,[[41.654,9.01249435],[41.63,72.04],[41.629,18.07],[41.625,167.9236],[41.621,3.72224216]],[[41.655,6.0],[41.669,22.7692],[41.67,22.9749],[41.672,3.70757588],[41.674,18.05]]]
["bitfinex","SOLUSD",1659398423257,[[41.654,9.01249435],[41.632,72.04],[41.631,18.07],[41.626,45.7611],[41.625,144.8]],[[41.655,6.0],[41.669,22.7692],[41.67,22.9749],[41.672,3.70757588],[41.674,18.05]]]
["bitfinex","SOLUSD",1659398423456,[[41.654,9.01249435],[41.634,72.04],[41.633,18.07],[41.626,45.7611],[41.625,144.8]],[[41.655,6.0],[41.669,22.7692],[41.67,22.9749],[41.673,3.70757588],[41.674,18.05]]]
["bitfinex","SOLUSD",1659398423655,[[41.654,9.01249435],[41.635,18.07],[41.634,72.04],[41.626,45.7611],[41.625,144.8]],[[41.655,6.0],[41.669,22.7692],[41.67,22.9749],[41.673,3.70757588],[41.674,18.05]]]
["bitfinex","SOLUSD",1659398423857,[[41.654,9.01249435],[41.636,23.1236],[41.635,18.07],[41.634,72.04],[41.626,22.6375]],[[41.655,6.0],[41.669,22.7692],[41.67,29.88923551],[41.672,3.70757588],[41.674,18.05]]]
["bitfinex","SOLUSD",1659398424059,[[41.654,9.01249435],[41.637,18.07],[41.636,23.1236],[41.634,72.04],[41.626,22.6375]],[[41.655,6.0],[41.669,22.7692],[41.67,29.88923551],[41.672,3.70757588],[41.674,18.05]]]
["bitfinex","SOLUSD",1659398424571,[[41.654,9.01249435],[41.638,72.04],[41.637,18.07],[41.636,23.1236],[41.63,22.98]],[[41.67,6.91433551],[41.672,3.70757588],[41.679,18.05],[41.693,72.04],[41.697,24.01]]]
["bitfinex","SOLUSD",1659398424768,[[41.655,18.06],[41.654,9.01249435],[41.64,72.04],[41.639,23.1236],[41.631,22.6375]],[[41.673,3.70757588],[41.681,7.41515175],[41.686,64.9058],[41.69,18.23824414],[41.693,72.04]]]
["bitfinex","SOLUSD",1659398424958,[[41.655,18.06],[41.654,9.01249435],[41.64,72.04],[41.639,23.1236],[41.631,22.6375]],[[41.679,3.70757588],[41.686,64.9058],[41.687,7.41515175],[41.689,6.91433551],[41.693,72.04]]]
["bitfinex","SOLUSD",1659398425161,[[41.641,18.07],[41.639,23.1236],[41.634,72.04],[41.631,22.6375],[41.624,144.8]],[[41.679,3.70757588],[41.684,72.04],[41.685,20.0],[41.686,64.9058],[41.687,7.41515175]]]
["bitfinex","SOLUSD",1659398425361,[[41.642,26.0],[41.64,18.07],[41.639,23.1236],[41.634,72.04],[41.631,22.6375]],[[41.679,6.91433551],[41.68,3.70757588],[41.683,156.9458],[41.685,20.0],[41.688,7.41515175]]]
["bitfinex","SOLUSD",1659398425659,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.679,6.91433551],[41.681,3.70757588],[41.683,136.9458],[41.685,20.0],[41.689,7.41515175]]]
["bitfinex","SOLUSD",1659398425865,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.679,6.91433551],[41.68,18.05],[41.681,3.70757588],[41.683,118.8958],[41.685,20.0]]]
["bitfinex","SOLUSD",1659398426067,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.678,6.0],[41.679,10.62191139],[41.68,29.85477157],[41.683,118.8958],[41.685,20.0]]]
["bitfinex","SOLUSD",1659398426378,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.678,6.0],[41.68,33.56234745],[41.683,118.8958],[41.685,20.0],[41.688,7.41515175]]]
["bitfinex","SOLUSD",1659398426561,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.677,6.91433551],[41.68,33.56234745],[41.683,118.8958],[41.685,20.0],[41.688,7.41515175]]]
["bitfinex","SOLUSD",1659398426761,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.676,9.70757588],[41.677,6.91433551],[41.68,29.85477157],[41.683,118.8958],[41.684,7.41515175]]]
["bitfinex","SOLUSD",1659398426973,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.676,6.0],[41.677,10.62191139],[41.68,11.80477157],[41.682,18.05],[41.683,118.8958]]]
["bitfinex","SOLUSD",1659398427178,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.675,6.91433551],[41.676,6.0],[41.677,3.70757588],[41.68,11.80477157],[41.682,18.05]]]
["bitfinex","SOLUSD",1659398427378,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.675,6.91433551],[41.676,6.0],[41.677,3.70757588],[41.679,18.05],[41.68,11.80477157]]]
["bitfinex","SOLUSD",1659398427977,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.675,6.91433551],[41.677,3.70757588],[41.679,18.05],[41.68,11.80477157],[41.682,23.0062]]]
["bitfinex","SOLUSD",1659398429074,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.675,6.91433551],[41.679,21.75757588],[41.68,11.80477157],[41.682,23.0062],[41.685,20.0]]]
["bitfinex","SOLUSD",1659398429273,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.675,6.91433551],[41.679,18.05],[41.68,11.80477157],[41.681,3.70757588],[41.682,23.0062]]]
["bitfinex","SOLUSD",1659398430259,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.675,6.91433551],[41.679,18.05],[41.68,11.80477157],[41.681,3.70757588],[41.682,227.0062]]]
["bitfinex","SOLUSD",1659398430676,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.675,6.91433551],[41.679,18.05],[41.68,11.80477157],[41.681,26.31357588],[41.682,204.0]]]
["bitfinex","SOLUSD",1659398431776,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.674,6.0],[41.675,6.91433551],[41.679,18.05],[41.68,11.80477157],[41.681,26.31357588]]]
["bitfinex","SOLUSD",1659398432276,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.673,6.91433551],[41.674,6.0],[41.679,18.05],[41.68,11.80477157],[41.681,26.31357588]]]
["bitfinex","SOLUSD",1659398432677,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.673,6.91433551],[41.679,18.05],[41.68,11.80477157],[41.681,26.31357588],[41.711,24.01]]]
["bitfinex","SOLUSD",1659398433475,[[41.655,9.01249435],[41.643,18.06],[41.642,26.0],[41.639,23.1236],[41.632,72.04]],[[41.673,6.91433551],[41.679,18.05],[41.68,11.80477157],[41.681,22.606],[41.682,207.70757588]]]
["bitfinex","SOLUSD",1659398435266,[[41.655,9.01249435],[41.632,72.04],[41.629,18.07],[41.62,7.44448432],[41.61,23.16]],[[41.672,47.7477296],[41.673,6.91433551],[41.679,39.16409624],[41.68,11.80477157],[41.681,22.606]]]
["bitfinex","SOLUSD",1659398435474,[[41.655,0.00249435],[41.629,18.07],[41.623,3.72224216],[41.615,30.86178432],[41.61,23.16]],[[41.671,72.04],[41.672,47.7477296],[41.673,6.91433551],[41.677,148.50757588],[41.679,39.16409624]]]
["bitfinex","SOLUSD",1659398435678,[[41.655,0.00249435],[41.624,18.07],[41.617,3.72224216],[41.615,23.4173],[41.609,7.44448432]],[[41.669,72.04],[41.67,38.05],[41.671,6.91433551],[41.672,32.57887588],[41.677,144.8]]]
["bitfinex","SOLUSD",1659398435875,[[41.655,0.00249435],[41.618,18.08],[41.616,3.72224216],[41.615,23.4173],[41.609,7.44448432]],[[41.667,72.04],[41.668,68.05],[41.67,20.0],[41.671,108.78098494],[41.672,28.8713]]]
["bitfinex","SOLUSD",1659398436076,[[41.655,0.00249435],[41.617,18.08],[41.616,3.72224216],[41.615,23.4173],[41.608,7.44448432]],[[41.665,72.04],[41.666,62.4764],[41.668,70.66265532],[41.67,50.57663551],[41.671,3.70757588]]]
["bitfinex","SOLUSD",1659398436282,[[41.655,0.00249435],[41.617,18.08],[41.615,23.4173],[41.612,3.72224216],[41.604,152.24448432]],[[41.664,110.1],[41.666,149.49980906],[41.667,3.70757588],[41.668,36.91433551],[41.67,50.57663551]]]
["bitfinex","SOLUSD",1659398436283,[[41.655,0.00249435],[41.617,18.08],[41.615,23.4173],[41.612,3.72224216],[41.604,152.24448432]],[[41.664,110.1],[41.666,149.49980906],[41.667,3.70757588],[41.668,36.91433551],[41.67,23.6623]]]
["bitfinex","SOLUSD",1659398436570,[[41.655,0.00249435],[41.618,6.0],[41.616,18.08],[41.615,23.4173],[41.61,3.72224216]],[[41.663,48.0887],[41.664,173.05690411],[41.665,3.70757588],[41.666,20.0],[41.668,30.0]]]
["bitfinex","SOLUSD",1659398436775,[[41.655,0.00249435],[41.619,18.07],[41.617,6.0],[41.615,23.4173],[41.607,75.76224216]],[[41.663,48.0887],[41.664,173.05690411],[41.666,20.0],[41.668,30.0]]]
["bitfinex","SOLUSD",1659398436776,[[41.655,0.00249435],[41.619,18.07],[41.617,6.0],[41.615,23.4173],[41.607,75.76224216]],[[41.662,21.76757588],[41.663,139.41378925],[41.664,72.04],[41.666,20.0],[41.668,30.0]]]
["bitfinex","SOLUSD",1659398436977,[[41.655,0.00249435],[41.62,6.0],[41.618,18.08],[41.617,6.0],[41.615,23.4173]],[[41.662,60.35424879],[41.663,108.75135532],[41.664,75.74757588],[41.666,20.0],[41.668,30.0]]]
["bitfinex","SOLUSD",1659398437180,[[41.655,0.00249435],[41.62,6.0],[41.617,6.0],[41.615,23.4173]],[[41.662,60.35424879],[41.663,108.75135532],[41.664,75.74757588],[41.666,20.0],[41.668,30.0]]]
["bitfinex","SOLUSD",1659398437181,[[41.655,0.00249435],[41.621,18.07],[41.62,6.0],[41.615,23.4173],[41.608,3.72224216]],[[41.661,49.03084046],[41.662,101.01690411],[41.663,51.79627588],[41.667,72.04],[41.668,30.0]]]
["bitfinex","SOLUSD",1659398437382,[[41.655,0.00249435],[41.622,6.0],[41.621,18.07],[41.62,6.0],[41.615,23.4173]],[[41.66,18.06],[41.661,131.98774457],[41.663,51.79627588],[41.667,72.04],[41.668,30.0]]]
["bitfinex","SOLUSD",1659398437568,[[41.655,0.00249435],[41.623,18.07],[41.622,6.0],[41.615,23.4173],[41.605,23.5342]],[[41.658,72.04],[41.659,20.0],[41.66,125.44330411],[41.661,20.0],[41.663,27.36987588]]]
["bitfinex","SOLUSD",1659398437766,[[41.655,0.00249435],[41.622,6.0],[41.616,18.08],[41.615,23.4173],[41.607,3.72224216]],[[41.656,72.04],[41.657,38.06],[41.659,102.95690411],[41.66,53.45724046],[41.662,3.70757588]]]
["bitfinex","SOLUSD",1659398437979,[[41.655,0.00249435],[41.616,18.08],[41.615,23.4173],[41.607,3.72224216],[41.59,23.16]],[[41.656,110.1],[41.657,59.80631328],[41.659,67.57699083],[41.66,23.6623],[41.662,3.70757588]]]
["bitfinex","SOLUSD",1659398438166,[[41.616,18.08],[41.615,23.4173],[41.59,23.16]],[[41.656,110.1],[41.657,59.80631328],[41.659,67.57699083],[41.66,23.6623],[41.662,3.70757588]]]
["bitfinex","SOLUSD",1659398438167,[[41.616,18.08],[41.615,23.4173],[41.604,3.72224216],[41.596,7.44448432],[41.59,23.16]],[[41.656,139.13084046],[41.657,107.38330411],[41.659,3.70757588],[41.66,53.6623],[41.667,7.41515175]]]
["bitfinex","SOLUSD",1659398438367,[[41.615,23.4173],[41.607,18.08],[41.601,85.05004216],[41.593,7.44448432],[41.59,23.16]],[[41.654,72.04],[41.655,44.97433551],[41.656,88.11832962],[41.657,24.4264],[41.66,53.6623]]]
["bitfinex","SOLUSD",1659398438568,[[41.615,23.4173],[41.607,18.08],[41.601,81.3278],[41.6,3.72224216],[41.592,7.44448432]],[[41.653,38.06],[41.654,72.04],[41.655,75.65670626],[41.656,49.03084046],[41.66,53.6623]]]
["bitfinex","SOLUSD",1659398438781,[[41.615,23.4173],[41.607,18.08],[41.601,9.2878],[41.599,3.72224216],[41.595,72.04]],[[41.653,85.63699083],[41.654,72.04],[41.655,75.65670626],[41.66,53.6623]]]
["bitfinex","SOLUSD",1659398438782,[[41.615,23.4173],[41.607,18.08],[41.601,9.2878],[41.599,3.72224216],[41.595,72.04]],[[41.653,85.63699083],[41.654,72.04],[41.655,28.13397588],[41.66,53.6623],[41.697,29.66060701]]]
["bitfinex","SOLUSD",1659398438966,[[41.615,23.4173],[41.607,18.08],[41.601,9.2878],[41.598,3.72224216],[41.595,72.04]],[[41.652,32.00477524],[41.653,78.72265532],[41.654,75.74757588],[41.655,24.4264],[41.66,53.6623]]]
["bitfinex","SOLUSD",1659398439166,[[41.607,18.08],[41.598,3.72224216],[41.595,72.04],[41.59,7.44448432],[41.584,144.8]],[[41.651,140.1],[41.652,72.66743056],[41.653,20.0],[41.654,3.70757588],[41.655,24.4264]]]
["bitfinex","SOLUSD",1659398439370,[[41.599,18.08],[41.596,24.2745],[41.595,72.04],[41.592,3.72224216],[41.584,152.24448432]],[[41.651,140.1]]]
["bitfinex","SOLUSD",1659398439371,[[41.599,18.08],[41.596,24.2745],[41.595,72.04],[41.592,3.72224216],[41.584,152.24448432]],[[41.648,3.70757588],[41.651,193.94543551],[41.656,7.41515175],[41.668,24.01],[41.669,23.2447]]]
["bitfinex","SOLUSD",1659398439572,[[41.596,24.2745],[41.595,72.04],[41.592,3.72224216],[41.591,18.09],[41.584,152.24448432]],[[41.646,72.04],[41.647,18.06],[41.648,3.70757588],[41.651,193.94543551],[41.668,24.01]]]
["bitfinex","SOLUSD",1659398439573,[[41.596,24.2745],[41.595,72.04],[41.592,3.72224216],[41.591,18.09],[41.584,152.24448432]],[[41.646,72.04],[41.647,18.06],[41.648,3.70757588],[41.65,32.00477524],[41.651,172.9736686]]]
["bitfinex","SOLUSD",1659398439770,[[41.596,24.2745],[41.594,72.04],[41.593,18.09],[41.591,3.72224216],[41.584,144.8]],[[41.64,11.8217895],[41.647,18.06],[41.65,32.00477524],[41.651,172.9736686]]]
["bitfinex","SOLUSD",1659398439771,[[41.596,24.2745],[41.594,72.04],[41.593,18.09],[41.591,3.72224216],[41.584,144.8]],[[41.64,11.8217895],[41.644,72.04],[41.645,61.1575],[41.647,48.0679608],[41.649,23.8336]]]
["bitfinex","SOLUSD",1659398439988,[[41.597,18.08],[41.596,24.2745],[41.594,72.04],[41.59,3.72224216],[41.584,144.8]],[[41.639,38.07],[41.64,11.8217895],[41.643,23.0975],[41.644,72.04],[41.645,25.09043973]]]
["bitfinex","SOLUSD",1659398440176,[[41.597,18.08],[41.596,24.2745],[41.594,72.04],[41.589,3.72224216],[41.584,144.8]],[[41.639,80.36424879],[41.64,11.8217895],[41.643,23.0975],[41.644,72.04],[41.645,69.46067093]]]
["bitfinex","SOLUSD",1659398440379,[[41.597,18.08],[41.596,24.2745],[41.594,72.04],[41.59,3.72224216],[41.584,144.8]],[[41.638,6.91433551],[41.639,78.73265532],[41.64,11.8217895],[41.643,23.0975],[41.644,72.04]]]
["bitfinex","SOLUSD",1659398440570,[[41.597,18.08],[41.596,24.2745],[41.594,72.04],[41.59,3.72224216],[41.584,144.8]],[[41.637,6.0],[41.638,107.99599037],[41.639,38.07],[41.64,11.8217895],[41.643,23.0975]]]
["bitfinex","SOLUSD",1659398440772,[[41.596,24.2745],[41.591,18.09],[41.589,3.72224216],[41.581,7.44448432],[41.575,72.04]],[[41.637,6.0],[41.638,107.99599037],[41.64,11.8217895],[41.643,23.0975]]]
["bitfinex","SOLUSD",1659398440773,[[41.596,24.2745],[41.591,18.09],[41.589,3.72224216],[41.581,7.44448432],[41.575,72.04]],[[41.636,72.04],[41.637,72.90665572],[41.638,47.57699083],[41.64,11.8217895],[41.643,23.0975]]]
["bitfinex","SOLUSD",1659398440973,[[41.597,20.0],[41.596,24.2745],[41.59,18.09],[41.588,3.72224216],[41.587,23.8621]],[[41.63,23.18],[41.634,72.04],[41.635,38.07],[41.636,61.69401919],[41.637,88.05249837]]]
["bitfinex","SOLUSD",1659398441187,[[41.597,20.0],[41.596,24.2745],[41.589,18.09],[41.587,23.8621],[41.577,75.76224216]],[[41.629,18.07],[41.63,23.18],[41.634,72.04],[41.635,54.97245003],[41.636,23.0975]]]
["bitfinex","SOLUSD",1659398441374,[[41.597,20.0],[41.596,24.2745],[41.588,18.09],[41.587,23.8621],[41.577,72.04]],[[41.629,58.73265532],[41.63,23.18],[41.632,28.98457452],[41.633,23.0975],[41.634,72.04]]]
["bitfinex","SOLUSD",1659398441574,[[41.598,18.08],[41.597,20.0],[41.596,24.2745],[41.587,23.8621],[41.577,72.04]],[[41.629,79.25917451],[41.63,23.18],[41.631,18.07],[41.632,28.98457452],[41.633,23.0975]]]
["bitfinex","SOLUSD",1659398441775,[[41.599,20.0],[41.597,20.0],[41.596,24.2745],[41.588,18.09],[41.587,23.8621]],[[41.628,18.00752431],[41.629,40.66265532],[41.63,23.18],[41.631,18.07],[41.632,28.98457452]]]
["bitfinex","SOLUSD",1659398441976,[[41.598,18.08],[41.597,20.0],[41.596,24.2745],[41.587,23.8621],[41.54,10.54368264]],[[41.628,18.00752431],[41.629,40.66265532],[41.63,23.18],[41.631,18.07],[41.632,28.98457452]]]
["bitfinex","SOLUSD",1659398442275,[[41.596,24.2745],[41.587,23.8621],[41.54,10.54368264]],[[41.628,18.00752431],[41.629,40.66265532],[41.63,23.18],[41.631,18.07],[41.632,28.98457452]]]
["bitfinex","SOLUSD",1659398442276,[[41.596,24.2745],[41.588,18.09],[41.587,23.8621],[41.574,72.04],[41.57,22.98]],[[41.627,62.29424879],[41.628,40.66265532],[41.629,18.07],[41.632,28.98457452],[41.662,518.16015922]]]
["bitfinex","SOLUSD",1659398442469,[[41.597,18.08],[41.587,23.8621],[41.576,24.4329],[41.574,72.04],[41.573,3.72224216]],[[41.62,23.18],[41.625,72.04],[41.626,18.07],[41.627,62.29424879],[41.628,40.66265532]]]
["bitfinex","SOLUSD",1659398442669,[[41.588,18.09],[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.62,23.18],[41.624,90.11],[41.626,82.95690411],[41.627,20.0],[41.648,3.70757588]]]
["bitfinex","SOLUSD",1659398442877,[[41.588,18.09],[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.619,24.98433551],[41.62,58.55991328],[41.624,72.04],[41.626,69.64722984],[41.627,20.0]]]
["bitfinex","SOLUSD",1659398443087,[[41.588,18.09],[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.619,24.98433551],[41.62,58.55991328],[41.626,69.64722984],[41.627,20.0],[41.634,72.04]]]
["bitfinex","SOLUSD",1659398443269,[[41.588,18.09],[41.587,23.8621],[41.578,72.04],[41.577,24.4507],[41.576,24.4329]],[[41.618,26.91433551],[41.62,58.55991328],[41.625,18.07],[41.626,69.64722984],[41.634,72.04]]]
["bitfinex","SOLUSD",1659398443469,[[41.588,18.09],[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.618,26.91433551],[41.619,35.37991328],[41.62,23.18],[41.625,18.07],[41.626,69.64722984]]]
["bitfinex","SOLUSD",1659398443676,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.617,24.99433551],[41.618,20.0],[41.619,35.37991328],[41.62,23.18],[41.624,72.04]]]
["bitfinex","SOLUSD",1659398443879,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.617,24.99433551],[41.618,20.0],[41.62,23.18],[41.624,72.04]]]
["bitfinex","SOLUSD",1659398443880,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.616,20.0],[41.617,24.99433551],[41.618,55.37991328],[41.62,23.18],[41.624,72.04]]]
["bitfinex","SOLUSD",1659398444078,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.574,72.04]],[[41.615,18.08],[41.616,26.91433551],[41.618,55.37991328],[41.624,72.04],[41.626,28.98457452]]]
["bitfinex","SOLUSD",1659398444279,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329]],[[41.615,18.08],[41.616,26.91433551],[41.618,55.37991328],[41.624,72.04],[41.626,28.98457452]]]
["bitfinex","SOLUSD",1659398444280,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.565,72.04]],[[41.614,20.0],[41.615,24.99433551],[41.616,20.0],[41.618,35.37991328],[41.624,72.04]]]
["bitfinex","SOLUSD",1659398444490,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.565,72.04]],[[41.614,20.0],[41.615,24.99433551],[41.618,35.37991328],[41.624,72.04],[42.01,50.0]]]
["bitfinex","SOLUSD",1659398444687,[[41.588,18.09],[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.565,72.04]],[[41.613,18.08],[41.614,20.0],[41.618,35.37991328],[42.01,50.0]]]
["bitfinex","SOLUSD",1659398444688,[[41.588,18.09],[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.565,72.04]],[[41.613,18.08],[41.614,26.91433551],[41.618,35.37991328],[41.623,22.6441],[41.625,72.04]]]
["bitfinex","SOLUSD",1659398444982,[[41.588,18.09],[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.565,72.04]],[[41.612,20.0],[41.613,24.99433551],[41.614,20.0],[41.618,35.37991328],[41.623,22.6441]]]
["bitfinex","SOLUSD",1659398445183,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.565,72.04]],[[41.611,18.08],[41.612,26.91433551],[41.618,35.37991328],[41.623,22.6441],[42.008,50.0]]]
["bitfinex","SOLUSD",1659398445382,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.555,72.04]],[[41.611,24.99433551],[41.612,20.0],[41.618,35.37991328],[41.623,22.6441],[42.007,50.0]]]
["bitfinex","SOLUSD",1659398445579,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.555,72.04]],[[41.61,6.91433551],[41.611,18.08],[41.612,20.0],[41.618,35.37991328],[41.623,22.6441]]]
["bitfinex","SOLUSD",1659398445780,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.562,144.8]],[[41.609,18.08],[41.61,6.91433551],[41.612,20.0],[41.618,35.37991328],[41.623,22.6441]]]
["bitfinex","SOLUSD",1659398445981,[[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.565,72.04],[41.564,144.8]],[[41.609,18.08],[41.61,6.91433551],[41.612,20.0],[41.618,35.37991328],[41.623,22.6441]]]
["bitfinex","SOLUSD",1659398446176,[[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.564,144.8]],[[41.609,18.08],[41.61,6.91433551],[41.612,20.0],[41.618,35.37991328],[41.623,22.6441]]]
["bitfinex","SOLUSD",1659398446177,[[41.587,23.8621],[41.577,24.4507],[41.576,24.4329],[41.567,72.04],[41.566,18.1]],[[41.608,6.91433551],[41.609,18.08],[41.612,20.0],[41.618,35.37991328],[41.623,22.6441]]]
["bitfinex","SOLUSD",1659398446383,[[41.587,23.8621],[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.567,72.04]],[[41.607,6.0],[41.608,6.91433551],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398446583,[[41.578,18.09],[41.577,24.4507],[41.576,24.4329],[41.567,72.04],[30.891,0.19740544]],[[41.607,6.0],[41.608,6.91433551],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398446787,[[41.578,18.09],[41.577,24.4507],[41.567,72.04],[30.891,0.19740544]],[[41.607,6.0],[41.608,6.91433551],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398446788,[[41.579,20.0],[41.578,18.09],[41.577,24.4507],[41.567,72.04],[41.55,22.89]],[[41.606,6.91433551],[41.607,6.0],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398446989,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.555,3.72224216]],[[41.606,6.91433551],[41.607,6.0],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398447188,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.555,72.04],[41.554,144.8]],[[41.606,6.91433551],[41.607,6.0],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398447395,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.557,72.04],[41.556,46.4222]],[[41.606,6.91433551],[41.607,6.0],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398447784,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.565,72.04],[41.564,144.8]],[[41.606,6.91433551],[41.607,6.0],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398447979,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.606,6.91433551],[41.607,6.0],[41.611,18.08],[41.612,20.0],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398448689,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.606,6.91433551],[41.611,18.08],[41.612,20.0],[41.618,35.37991328],[41.634,72.04]]]
["bitfinex","SOLUSD",1659398448878,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.606,6.91433551],[41.611,18.08],[41.612,20.0],[41.615,28.93232154],[41.618,35.37991328]]]
["bitfinex","SOLUSD",1659398450097,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.605,6.0],[41.606,6.91433551],[41.611,18.08],[41.612,20.0],[41.615,28.93232154]]]
["bitfinex","SOLUSD",1659398450481,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.604,6.91433551],[41.605,6.0],[41.611,18.08],[41.612,20.0],[41.615,28.93232154]]]
["bitfinex","SOLUSD",1659398450680,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.6,11.83031688],[41.604,6.91433551],[41.605,6.0],[41.611,18.08],[41.612,20.0]]]
["bitfinex","SOLUSD",1659398451998,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.6,18.74465239],[41.605,6.0],[41.611,18.08],[41.612,20.0],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659398452296,[[41.58,18.09],[41.579,20.0],[41.577,24.4507],[41.567,72.04],[41.566,23.7091]],[[41.6,18.74465239],[41.605,6.0],[41.611,18.08],[41.612,20.0],[41.614,24.874]]]
["bitfinex","SOLUSD",1659398452496,[[41.58,18.09],[41.577,24.4507],[41.566,23.7091],[41.557,72.04],[41.554,144.8]],[[41.6,18.74465239],[41.605,6.0],[41.611,18.08],[41.612,20.0],[41.614,96.914]]]
["bitfinex","SOLUSD",1659398452693,[[41.578,18.09],[41.577,24.4507],[41.566,23.7091],[41.557,72.04],[41.554,144.8]],[[41.6,18.74465239],[41.604,18.08],[41.605,6.0],[41.612,20.0],[41.614,96.914]]]
["bitfinex","SOLUSD",1659398452894,[[41.577,24.4507],[41.566,23.7091],[41.557,72.04],[41.554,144.8]],[[41.6,18.74465239],[41.604,18.08],[41.605,6.0],[41.612,20.0],[41.614,96.914]]]
["bitfinex","SOLUSD",1659398452895,[[41.577,24.4507],[41.567,18.1],[41.566,23.7091],[41.557,72.04],[41.554,144.8]],[[41.6,18.74465239],[41.604,18.08],[41.605,6.0],[41.611,23.8877],[41.612,20.0]]]
["bitfinex","SOLUSD",1659398453085,[[41.578,18.09],[41.566,23.7091],[41.533,3.72224216],[41.469,48.04],[41.42,10.55128808]],[[41.6,18.74465239],[41.604,18.08],[41.605,6.0],[41.611,23.8877],[41.612,20.0]]]
["bitfinex","SOLUSD",1659398453285,[[41.567,18.1],[41.566,23.7091],[41.533,3.72224216],[41.469,48.04],[41.42,10.55128808]],[[41.6,18.74465239],[41.604,18.08],[41.605,6.0],[41.611,23.8877],[41.612,20.0]]]
["bitfinex","SOLUSD",1659398453286,[[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.542,9.1033],[41.54,22.89]],[[41.599,18.08],[41.6,18.74465239],[41.604,72.04],[41.605,6.0],[41.611,23.8877]]]
["bitfinex","SOLUSD",1659398453503,[[41.568,20.0],[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04]],[[41.599,18.08],[41.6,18.74465239],[41.603,23.0266],[41.604,72.04],[41.605,6.0]]]
["bitfinex","SOLUSD",1659398453689,[[41.568,20.0],[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04]],[[41.598,6.91433551],[41.599,18.08],[41.6,11.83031688],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398453889,[[41.568,20.0],[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04]],[[41.597,18.08],[41.598,6.91433551],[41.6,11.83031688],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398454090,[[41.569,18.1],[41.568,20.0],[41.566,23.7091],[41.557,23.3269],[41.545,72.04]],[[41.598,6.91433551],[41.599,18.08],[41.6,11.83031688],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398454299,[[41.569,18.1],[41.568,20.0],[41.566,23.7091],[41.557,23.3269],[41.545,72.04]],[[41.596,6.91433551],[41.6,11.83031688],[41.602,18.08],[41.603,23.0266],[41.61,72.04]]]
["bitfinex","SOLUSD",1659398454490,[[41.569,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04]],[[41.596,6.91433551],[41.6,11.83031688],[41.602,18.08],[41.603,23.0266],[41.61,72.04]]]
["bitfinex","SOLUSD",1659398454491,[[41.569,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04],[41.502,79.54405586]],[[41.595,38.09],[41.596,6.91433551],[41.6,11.83031688],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398454701,[[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04],[41.53,10.55128808]],[[41.595,38.09],[41.596,6.91433551],[41.6,11.83031688],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398454894,[[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04],[41.53,10.55128808]],[[41.595,45.00433551],[41.6,11.83031688],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398454895,[[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04],[41.53,10.55128808]],[[41.595,45.00433551],[41.6,11.83031688],[41.602,23.8877],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398455895,[[41.566,23.7091],[41.558,18.1],[41.557,23.3269],[41.545,72.04],[41.53,10.55128808]],[[41.595,45.00433551],[41.6,11.83031688],[41.602,23.8877],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398456406,[[41.567,18.1],[41.566,23.7091],[41.557,23.3269],[41.545,72.04],[41.53,10.55128808]],[[41.595,45.00433551],[41.6,11.83031688],[41.602,23.8877],[41.603,23.0266],[41.604,72.04]]]
["bitfinex","SOLUSD",1659398456592,[[41.558,18.1],[41.534,72.04],[41.525,0.14685253],[41.524,3.72224216],[41.52,23.24]],[[41.59,6.0],[41.594,72.04],[41.595,45.00433551],[41.6,11.83031688],[41.602,23.8877]]]
["bitfinex","SOLUSD",1659398456793,[[41.541,66.1394],[41.534,72.04],[41.525,0.14685253],[41.521,31.7555],[41.52,22.89]],[[41.588,72.04],[41.589,18.09],[41.59,6.0],[41.595,62.29424879],[41.6,11.83031688]]]
["bitfinex","SOLUSD",1659398456993,[[41.542,23.4932],[41.541,42.6462],[41.534,72.04],[41.525,0.14685253],[41.521,31.7555]],[[41.586,72.04],[41.587,18.09],[41.589,57.02565206],[41.59,6.0],[41.595,55.37991328]]]
["bitfinex","SOLUSD",1659398457200,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.534,72.04],[41.525,0.14685253]],[[41.587,18.09],[41.589,57.02565206],[41.59,6.0],[41.595,55.37991328]]]
["bitfinex","SOLUSD",1659398457201,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.534,72.04],[41.525,0.14685253]],[[41.584,72.04],[41.585,38.09],[41.587,6.91433551],[41.589,65.49122983],[41.59,6.0]]]
["bitfinex","SOLUSD",1659398457403,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.534,72.04],[41.525,0.14685253]],[[41.583,18.09],[41.584,72.04],[41.585,85.49122983],[41.587,6.91433551],[41.59,6.0]]]
["bitfinex","SOLUSD",1659398457605,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.534,72.04],[41.525,0.14685253]],[[41.582,20.0],[41.583,72.66571655],[41.584,94.8446],[41.585,42.29424879],[41.59,6.0]]]
["bitfinex","SOLUSD",1659398457906,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.534,72.04],[41.525,0.14685253]],[[41.581,18.09],[41.582,85.49122983],[41.583,31.37873551],[41.584,94.8446],[41.62,3.70757588]]]
["bitfinex","SOLUSD",1659398458107,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.534,72.04],[41.525,0.14685253]],[[41.581,25.00433551],[41.582,55.37991328],[41.583,24.4644],[41.584,94.8446],[41.621,3.70757588]]]
["bitfinex","SOLUSD",1659398458299,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.534,72.04],[41.525,0.14685253]],[[41.58,6.91433551],[41.581,83.58122983],[41.582,20.0],[41.583,24.4644],[41.584,94.8446]]]
["bitfinex","SOLUSD",1659398458795,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.525,0.14685253]],[[41.58,6.91433551],[41.581,83.58122983],[41.582,20.0],[41.583,24.4644],[41.584,94.8446]]]
["bitfinex","SOLUSD",1659398458796,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.525,72.18685253],[41.509,3.72224216]],[[41.58,6.91433551],[41.581,83.58122983],[41.582,20.0],[41.583,24.4644],[41.584,94.8446]]]
["bitfinex","SOLUSD",1659398458997,[[41.543,38.11],[41.542,23.4932],[41.541,24.5362],[41.525,72.18685253],[41.504,3.72224216]],[[41.58,6.91433551],[41.581,83.58122983],[41.582,20.0],[41.583,24.4644],[41.584,94.8446]]]
["bitfinex","SOLUSD",1659398459308,[[41.543,20.0],[41.542,41.6032],[41.541,24.5362],[41.525,72.18685253],[41.504,3.72224216]],[[41.58,37.02565206],[41.581,35.37991328],[41.582,20.0],[41.583,42.5544],[41.584,94.8446]]]
["bitfinex","SOLUSD",1659398459509,[[41.543,20.0],[41.542,23.4932],[41.541,24.5362],[41.527,72.04],[41.526,18.12]],[[41.58,37.02565206],[41.581,35.37991328],[41.582,20.0],[41.583,24.4644],[41.584,94.8446]]]
["bitfinex","SOLUSD",1659398459707,[[41.543,19.5],[41.542,23.4932],[41.541,24.5362],[41.529,72.04],[41.528,18.11]],[[41.579,6.91433551],[41.58,30.11131655],[41.581,35.37991328],[41.582,20.0],[41.583,24.4644]]]
["bitfinex","SOLUSD",1659398459913,[[41.543,19.5],[41.542,41.6032],[41.541,24.5362],[41.529,72.04],[31.13,0.24494434]],[[41.579,6.91433551],[41.58,30.11131655],[41.581,35.37991328],[41.582,20.0],[41.583,42.5544]]]
["bitfinex","SOLUSD",1659398460116,[[41.543,19.5],[41.542,41.6032],[41.541,24.5362],[41.529,72.04],[41.503,3.72224216]],[[41.579,6.91433551],[41.58,30.11131655],[41.581,35.37991328],[41.582,20.0],[41.583,42.5544]]]
["bitfinex","SOLUSD",1659398460301,[[41.543,19.5],[41.542,23.4932],[41.541,24.5362],[41.531,72.04],[41.53,18.11]],[[41.579,6.91433551],[41.58,30.11131655],[41.581,35.37991328],[41.582,20.0],[41.583,42.5544]]]
["bitfinex","SOLUSD",1659398460504,[[41.543,19.5],[41.542,23.4932],[41.541,24.5362],[41.533,72.04],[41.532,18.11]],[[41.579,6.91433551],[41.58,30.11131655],[41.581,35.37991328],[41.582,20.0],[41.583,42.5544]]]
["bitfinex","SOLUSD",1659398460702,[[41.543,19.5],[41.542,23.4932],[41.541,24.5362],[41.534,90.15],[41.504,3.72224216]],[[41.579,6.91433551],[41.58,30.11131655],[41.581,35.37991328],[41.582,20.0],[41.583,24.4644]]]
["bitfinex","SOLUSD",1659398460916,[[41.534,72.04],[41.525,144.94685253],[41.502,3.72224216],[41.494,7.44448432],[41.49,22.89]],[[41.578,20.0],[41.579,37.02565206],[41.582,20.0],[41.583,24.4644],[41.599,24.01]]]
["bitfinex","SOLUSD",1659398461135,[[41.525,144.94685253],[41.49,22.89]],[[41.578,20.0],[41.579,37.02565206],[41.582,20.0],[41.583,24.4644],[41.599,24.01]]]
["bitfinex","SOLUSD",1659398461136,[[41.525,0.14685253],[41.513,120.6656],[41.506,23.8938],[41.49,26.85224216],[41.489,9.1542]],[[41.577,216.84],[41.578,96.1388],[41.579,74.48556534],[41.599,24.01],[41.6,97.43295168]]]
["bitfinex","SOLUSD",1659398461311,[[41.525,0.14685253],[41.513,48.6256],[41.506,23.8938],[41.49,23.13],[41.489,9.1542]],[[41.577,216.84],[41.578,96.1388],[41.599,24.01],[41.6,97.43295168]]]
["bitfinex","SOLUSD",1659398461312,[[41.525,0.14685253],[41.513,48.6256],[41.506,23.8938],[41.49,23.13],[41.489,9.1542]],[[41.577,283.6946505],[41.578,96.1388],[41.582,55.83120746],[41.594,3.70757588],[41.599,24.01]]]
["bitfinex","SOLUSD",1659398461503,[[41.525,0.14685253],[41.513,48.6256],[41.506,23.8938],[41.489,9.1542],[41.48,23.13]],[[41.573,72.04],[41.574,144.8],[41.576,53.05313551],[41.577,59.94031499],[41.578,50.0]]]
["bitfinex","SOLUSD",1659398461702,[[41.525,0.14685253],[41.513,48.6256],[41.506,23.8938],[41.489,9.1542],[41.481,25.14352162]],[[41.576,53.05313551],[41.578,50.0]]]
["bitfinex","SOLUSD",1659398461703,[[41.525,0.14685253],[41.513,48.6256],[41.506,23.8938],[41.489,9.1542],[41.481,25.14352162]],[[41.567,72.04],[41.568,144.8],[41.57,6.0],[41.572,20.0],[41.576,87.34525206]]]
["bitfinex","SOLUSD",1659398461920,[[41.525,0.14685253],[41.506,23.8938],[41.489,9.1542],[41.481,25.14352162],[41.429,217.8142053]],[[41.57,6.0],[41.572,20.0]]]
["bitfinex","SOLUSD",1659398461921,[[41.525,0.14685253],[41.506,23.8938],[41.489,9.1542],[41.481,25.14352162],[41.429,217.8142053]],[[41.565,72.04],[41.566,190.9388],[41.57,6.0],[41.572,61.20645206],[41.575,23.8106]]]
["bitfinex","SOLUSD",1659398462122,[[41.525,0.14685253],[41.506,23.8938],[41.494,72.04],[41.489,9.1542],[41.484,144.8]],[[41.555,72.04],[41.556,144.8],[41.563,30.0],[41.564,66.1388],[41.566,6.91433551]]]
["bitfinex","SOLUSD",1659398462305,[[41.525,0.14685253],[41.506,23.8938],[41.495,48.6256],[41.489,9.1542],[41.466,3.72224216]],[[41.553,72.04],[41.554,20.0],[41.556,144.8],[41.563,30.0],[41.564,66.1388]]]
["bitfinex","SOLUSD",1659398462505,[[41.525,0.14685253],[41.506,23.8938],[41.495,48.6256],[41.489,9.1542],[41.467,3.72224216]],[[41.55,11.84455655],[41.551,72.04],[41.552,20.0],[41.554,34.29211655],[41.556,144.8]]]
["bitfinex","SOLUSD",1659398462705,[[41.525,0.14685253],[41.506,23.8938],[41.495,48.6256],[41.489,9.1542],[41.47,23.13]],[[41.548,72.04],[41.549,20.0],[41.55,11.84455655],[41.552,34.29211655],[41.553,6.91433551]]]
["bitfinex","SOLUSD",1659398462908,[[41.525,0.14685253],[41.506,23.8938],[41.495,48.6256],[41.489,9.1542],[41.47,23.13]],[[41.547,20.0],[41.55,11.84455655],[41.552,34.29211655],[41.553,6.91433551],[41.57,6.0]]]
["bitfinex","SOLUSD",1659398463126,[[41.525,0.14685253],[41.506,23.8938],[41.495,48.6256],[41.494,72.04],[41.489,9.1542]],[[41.545,30.0],[41.547,20.0],[41.549,41.20645206],[41.55,11.84455655],[41.57,6.0]]]
["bitfinex","SOLUSD",1659398463312,[[41.525,0.14685253],[41.401,48.04],[41.4,73.2254957],[30.888,0.25023191],[30.8,0.2923951]],[[41.544,20.0],[41.545,30.0],[41.546,34.29211655],[41.547,26.91433551],[41.55,11.84455655]]]
["bitfinex","SOLUSD",1659398463512,[[41.525,0.14685253],[41.474,47.8691],[41.467,35.37494216],[41.46,22.89],[41.459,7.44448432]],[[41.544,61.20645206],[41.545,30.0],[41.55,11.84455655],[41.584,3.70757588],[41.592,7.41515175]]]
["bitfinex","SOLUSD",1659398463714,[[41.525,0.14685253],[41.474,47.8691],[41.467,35.37494216],[41.46,22.89]],[[41.544,61.20645206],[41.545,30.0],[41.55,11.84455655],[41.592,7.41515175]]]
["bitfinex","SOLUSD",1659398463715,[[41.525,0.14685253],[41.474,47.8691],[41.467,31.6527],[41.464,3.72224216],[41.46,22.89]],[[41.543,72.04],[41.544,26.91433551],[41.545,30.0],[41.55,11.84455655],[41.554,144.8]]]
["bitfinex","SOLUSD",1659398463909,[[41.525,0.14685253],[41.474,47.8691],[41.467,31.6527],[41.462,3.72224216],[41.46,22.89]],[[41.543,113.24645206],[41.544,20.0],[41.545,30.0],[41.55,11.84455655],[41.554,144.8]]]
["bitfinex","SOLUSD",1659398464108,[[41.525,0.14685253],[41.475,72.04],[41.474,192.6691],[41.467,31.6527],[41.46,26.61224216]],[[41.541,72.04],[41.542,139.24765206],[41.544,20.0],[41.549,23.3916],[41.55,11.84455655]]]
["bitfinex","SOLUSD",1659398464314,[[41.525,0.14685253],[41.475,72.04],[41.474,192.6691],[41.467,31.6527],[41.46,26.61224216]],[[41.541,72.04],[41.542,139.24765206],[41.544,20.0],[41.549,23.3916],[41.55,53.70657771]]]
["bitfinex","SOLUSD",1659398464526,[[41.525,0.14685253],[41.483,72.04],[41.482,144.8],[41.474,47.8691],[41.47,23.13]],[[41.54,61.20645206],[41.542,78.0412],[41.544,20.0],[41.549,23.3916],[41.55,53.70657771]]]
["bitfinex","SOLUSD",1659398464711,[[41.525,0.14685253],[41.485,72.04],[41.484,192.6691],[41.48,10.56398824],[41.47,23.13]],[[41.54,61.20645206],[41.542,78.0412],[41.544,72.04],[41.549,23.3916],[41.55,53.70657771]]]
["bitfinex","SOLUSD",1659398464912,[[41.49,5.64685253],[41.486,144.8],[41.485,72.04],[41.484,47.8691],[41.48,10.56398824]],[[41.54,54.29211655],[41.542,78.0412],[41.549,23.3916],[41.55,53.70657771],[41.58,3.70757588]]]
["bitfinex","SOLUSD",1659398465112,[[41.495,72.04],[41.494,144.8],[41.49,28.53685253],[41.486,43.0873982],[41.484,47.8691]],[[41.54,20.0],[41.542,78.0412],[41.549,23.3916],[41.55,11.84455655],[41.554,6.91433551]]]
["bitfinex","SOLUSD",1659398465309,[[41.495,72.04],[41.494,144.8],[41.491,36.5803156],[41.49,28.53685253],[41.486,6.5070826]],[[41.542,30.0],[41.55,11.84455655],[41.553,34.29211655],[41.554,6.91433551],[41.568,3.70757588]]]
["bitfinex","SOLUSD",1659398465511,[[41.495,72.04],[41.494,144.8],[41.491,43.0873982],[41.49,28.53685253],[41.484,51.59134216]],[[41.542,30.0],[41.55,11.84455655],[41.553,34.29211655],[41.554,6.91433551],[41.57,3.70757588]]]
["bitfinex","SOLUSD",1659398465716,[[41.497,72.04],[41.496,26.5070826],[41.494,144.8],[41.491,36.5803156],[41.49,28.53685253]],[[41.55,11.84455655],[41.553,34.29211655],[41.554,6.91433551],[41.57,3.70757588],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659398465919,[[41.499,72.04],[41.498,20.0],[41.496,26.5070826],[41.495,46.4812],[41.494,144.8]],[[41.548,30.0],[41.55,11.84455655],[41.553,106.33211655],[41.554,6.91433551],[41.571,3.70757588]]]
["bitfinex","SOLUSD",1659398466213,[[41.501,72.04],[41.5,20.0],[41.495,46.4812],[41.494,144.8],[41.469,11.16672649]],[[41.548,30.0],[41.549,6.91433551],[41.55,46.1366731],[41.552,18.1],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398466420,[[41.503,72.04],[41.502,20.0],[41.5,20.0],[41.495,46.4812],[41.494,144.8]],[[41.547,6.91433551],[41.548,48.11],[41.55,46.1366731],[41.553,72.04],[41.573,96.4484]]]
["bitfinex","SOLUSD",1659398466619,[[41.504,92.04],[41.495,46.4812],[41.494,144.8],[41.49,12.13847534],[41.483,3.72224216]],[[41.547,6.91433551],[41.548,64.29211655],[41.549,18.11],[41.55,11.84455655],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398466817,[[41.504,92.04],[41.495,46.4812],[41.494,144.8],[41.49,12.13847534],[41.483,3.72224216]],[[41.547,25.02433551],[41.548,34.29211655],[41.55,11.84455655],[41.553,72.04],[41.569,3.70757588]]]
["bitfinex","SOLUSD",1659398467018,[[41.51,6.0],[41.504,92.04],[41.495,46.4812],[41.494,144.8],[41.49,12.13847534]],[[41.547,25.02433551],[41.548,34.29211655],[41.55,11.84455655],[41.568,72.04],[41.569,148.50757588]]]
["bitfinex","SOLUSD",1659398467215,[[41.511,20.0],[41.51,6.0],[41.504,92.04],[41.495,46.4812],[41.494,144.8]],[[41.546,6.91433551],[41.547,18.11],[41.548,34.29211655],[41.55,11.84455655],[41.566,216.84]]]
["bitfinex","SOLUSD",1659398467523,[[41.511,20.0],[41.504,92.04],[41.5,18.13],[41.495,46.4812],[41.494,144.8]],[[41.546,6.91433551],[41.547,18.11],[41.55,11.84455655],[41.557,72.04],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398467708,[[41.504,92.04],[41.495,46.4812],[41.494,144.8]],[[41.546,6.91433551],[41.55,11.84455655],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398467709,[[41.505,18.12],[41.504,92.04],[41.495,46.4812],[41.494,144.8],[41.422,29.7779373]],[[41.546,6.91433551],[41.55,11.84455655],[41.555,72.04],[41.556,18.1],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398467909,[[41.51,6.0],[41.506,20.0],[41.505,18.12],[41.504,92.04],[41.495,46.4812]],[[41.546,6.91433551],[41.55,11.84455655],[41.553,72.04],[41.554,18.1],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398468141,[[41.511,38.12],[41.51,6.0],[41.504,92.04],[41.495,46.4812],[41.49,6.49162281]],[[41.546,6.91433551],[41.55,11.84455655],[41.552,18.1],[41.553,72.04],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398468426,[[41.511,38.12],[41.51,6.0],[41.496,72.04],[41.495,71.3874],[41.49,6.49162281]],[[41.546,6.91433551],[41.55,11.84455655],[41.552,18.1],[41.553,72.04],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398468615,[[41.511,20.0],[41.51,6.0],[41.498,72.04],[41.497,18.13],[41.495,71.3874]],[[41.546,6.91433551],[41.55,11.84455655],[41.552,18.1],[41.553,72.04],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398468815,[[41.511,20.0],[41.51,6.0],[41.497,18.13],[41.495,71.3874]],[[41.546,6.91433551],[41.55,11.84455655],[41.552,18.1],[41.553,72.04],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398468816,[[41.511,20.0],[41.51,6.0],[41.5,72.04],[41.499,18.13],[41.495,71.3874]],[[41.546,6.91433551],[41.55,11.84455655],[41.552,18.1],[41.553,72.04],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398469028,[[41.512,18.12],[41.511,20.0],[41.51,6.0],[41.502,72.04],[41.501,46.8898]],[[41.546,6.91433551],[41.549,18.11],[41.55,11.84455655],[41.557,72.04],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398469225,[[41.513,20.0],[41.512,18.12],[41.51,6.0],[41.502,72.04],[41.501,46.8898]],[[41.546,6.91433551],[41.55,11.84455655],[41.555,72.04],[41.556,18.1],[41.558,33.77471655]]]
["bitfinex","SOLUSD",1659398469529,[[41.514,18.12],[41.501,46.8898],[41.48,22.89],[41.462,3.72224216],[41.454,7.44448432]],[[41.546,6.91433551],[41.55,11.84455655],[41.557,72.04],[41.558,33.77471655],[41.564,18.1]]]
["bitfinex","SOLUSD",1659398469728,[[41.502,18.13],[41.501,46.8898],[41.48,22.89],[41.461,3.72224216],[41.454,7.44448432]],[[41.545,20.0],[41.546,6.91433551],[41.549,18.11],[41.55,11.84455655],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398469930,[[41.502,18.13],[41.501,46.8898],[41.48,22.89],[41.461,3.72224216]],[[41.545,20.0],[41.546,6.91433551],[41.549,18.11],[41.55,11.84455655],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398469931,[[41.502,18.13],[41.501,46.8898],[41.48,22.89],[41.461,3.72224216],[41.453,7.44448432]],[[41.545,20.0],[41.546,6.91433551],[41.549,18.11],[41.55,11.84455655],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398470226,[[41.502,18.13],[41.501,46.8898],[41.48,22.89],[41.461,3.72224216],[41.453,7.44448432]],[[41.544,6.91433551],[41.545,20.0],[41.549,18.11],[41.55,11.84455655],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398470522,[[41.503,72.04],[41.502,18.13],[41.501,46.8898],[41.494,144.8],[41.485,6.49162281]],[[41.544,6.91433551],[41.545,20.0],[41.55,11.84455655],[41.553,90.14],[41.619,29.66060701]]]
["bitfinex","SOLUSD",1659398470726,[[41.504,90.16],[41.501,46.8898],[41.485,6.49162281],[41.47,10.56653194],[41.108,50.0]],[[41.543,20.0],[41.544,6.91433551],[41.55,11.84455655],[41.553,90.14],[41.619,29.66060701]]]
["bitfinex","SOLUSD",1659398470923,[[41.505,20.0],[41.504,18.12],[41.501,46.8898],[41.485,6.49162281],[41.47,10.56653194]],[[41.543,20.0],[41.544,6.91433551],[41.549,18.11],[41.55,11.84455655],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398471127,[[41.506,18.12],[41.505,20.0],[41.501,46.8898],[41.485,6.49162281],[41.47,10.56653194]],[[41.542,6.91433551],[41.543,20.0],[41.549,18.11],[41.55,11.84455655],[41.553,72.04]]]
["bitfinex","SOLUSD",1659398471313,[[41.505,20.0],[41.502,18.13],[41.501,46.8898],[41.485,6.49162281],[41.47,10.56653194]],[[41.541,20.0],[41.542,6.91433551],[41.543,20.0],[41.549,18.11],[41.55,11.84455655]]]
["bitfinex","SOLUSD",1659398471513,[[41.503,20.0],[41.502,18.13],[41.501,46.8898],[41.485,6.49162281],[41.47,10.56653194]],[[41.541,20.0],[41.542,6.91433551],[41.55,11.84455655],[41.552,18.1],[41.936,50.0]]]
["bitfinex","SOLUSD",1659398471714,[[41.504,72.04],[41.503,20.0],[41.502,18.13],[41.501,46.8898],[41.485,6.49162281]],[[41.54,6.91433551],[41.541,20.0],[41.55,11.84455655],[41.552,18.1],[41.576,24.01]]]
["bitfinex","SOLUSD",1659398471914,[[41.505,20.0],[41.504,72.04],[41.503,20.0],[41.502,18.13],[41.501,46.8898]],[[41.54,6.91433551],[41.541,20.0],[41.55,11.84455655],[41.552,18.1],[41.57,25.15163866]]]
["bitfinex","SOLUSD",1659398472119,[[41.505,38.12],[41.503,72.04],[41.501,46.8898],[41.384,468.20491464],[41.109,50.0]],[[41.54,6.91433551],[41.541,20.0],[41.549,18.11],[41.55,11.84455655],[41.57,25.15163866]]]
["bitfinex","SOLUSD",1659398472332,[[41.505,38.12],[41.501,46.8898],[41.461,3.72224216],[41.453,7.44448432],[41.384,468.20491464]],[[41.54,29.96433551],[41.541,20.0],[41.549,18.11],[41.55,11.84455655],[41.56,68.1904312]]]
["bitfinex","SOLUSD",1659398472524,[[41.505,20.0],[41.502,18.13],[41.501,46.8898],[41.461,3.72224216],[41.453,7.44448432]],[[41.53,6.0],[41.54,29.96433551],[41.541,20.0],[41.549,18.11],[41.55,11.84455655]]]
["bitfinex","SOLUSD",1659398472720,[[41.503,20.0],[41.502,18.13],[41.501,46.8898],[41.494,72.04],[41.47,23.06]],[[41.53,6.0],[41.539,6.91433551],[41.541,20.0],[41.544,33.77471655],[41.549,18.11]]]
["bitfinex","SOLUSD",1659398472920,[[41.502,18.13],[41.474,144.8],[41.47,23.06],[41.457,3.72224216],[41.45,7.44448432]],[[41.529,6.91433551],[41.53,6.0],[41.541,20.0],[41.543,72.04],[41.544,33.77471655]]]
["bitfinex","SOLUSD",1659398473122,[[41.496,18.13],[41.475,46.8461],[41.474,144.8],[41.47,23.06],[41.454,3.72224216]],[[41.529,6.91433551],[41.53,6.0],[41.54,18.11],[41.541,20.0],[41.543,72.04]]]
["bitfinex","SOLUSD",1659398473316,[[41.476,18.14],[41.475,46.8461],[41.46,23.01],[41.451,3.72224216],[41.448,62.87118615]],[[41.529,6.91433551],[41.53,6.0],[41.539,72.04],[41.54,18.11],[41.541,20.0]]]
["bitfinex","SOLUSD",1659398473520,[[41.48,6.0],[41.476,18.14],[41.475,46.8461],[41.46,23.01],[41.452,24.6395]],[[41.529,6.91433551],[41.53,6.0],[41.539,72.04],[41.541,20.0]]]
["bitfinex","SOLUSD",1659398473521,[[41.48,6.0],[41.476,18.14],[41.475,46.8461],[41.46,23.01],[41.452,24.6395]],[[41.528,38.11],[41.529,6.91433551],[41.53,6.0],[41.531,33.77471655],[41.539,72.04]]]
["bitfinex","SOLUSD",1659398473719,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.474,72.04],[41.46,23.01]],[[41.528,38.11],[41.529,40.68905206],[41.53,6.0],[41.539,72.04],[41.561,3.70757588]]]
["bitfinex","SOLUSD",1659398473918,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.474,72.04],[41.464,144.8]],[[41.528,38.11],[41.529,40.68905206],[41.53,6.0],[41.539,72.04]]]
["bitfinex","SOLUSD",1659398473919,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.474,72.04],[41.464,144.8]],[[41.527,6.91433551],[41.528,38.11],[41.529,33.77471655],[41.53,6.0],[41.539,72.04]]]
["bitfinex","SOLUSD",1659398474131,[[41.48,6.0],[41.476,18.14],[41.475,46.8461],[41.474,72.04],[41.464,144.8]],[[41.525,72.04],[41.526,38.12],[41.527,40.68905206],[41.528,20.0],[41.53,6.0]]]
["bitfinex","SOLUSD",1659398474434,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.474,72.04],[41.468,24.6395]],[[41.523,72.04],[41.524,38.12],[41.526,81.50551655],[41.527,6.91433551],[41.528,20.0]]]
["bitfinex","SOLUSD",1659398474623,[[41.482,20.0],[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.474,72.04]],[[41.522,20.0],[41.523,72.04],[41.524,6.91433551],[41.525,18.12],[41.526,81.50551655]]]
["bitfinex","SOLUSD",1659398474825,[[41.482,20.0],[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.474,72.04]],[[41.522,26.91433551],[41.523,72.04],[41.525,18.12],[41.526,81.50551655],[41.557,3.70757588]]]
["bitfinex","SOLUSD",1659398475041,[[41.483,18.13],[41.48,6.0],[41.475,46.8461],[41.474,72.04],[41.443,116.59513523]],[[41.522,38.12],[41.526,81.50551655],[41.533,72.04],[41.538,24.9836],[41.546,144.8]]]
["bitfinex","SOLUSD",1659398475332,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.443,116.59513523],[41.43,44.52569643]],[[41.521,6.91433551],[41.522,20.0],[41.525,18.12],[41.526,81.50551655],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398475519,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.444,23.089],[41.443,116.59513523]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.529,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398475931,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.444,26.81124216],[41.443,112.87289307]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.529,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398476328,[[41.482,72.04],[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.464,151.29162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.529,18.11],[41.537,72.04]]]
["bitfinex","SOLUSD",1659398476639,[[41.481,18.13],[41.48,6.0],[41.475,46.8461],[41.464,151.29162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.529,18.11],[41.537,72.04]]]
["bitfinex","SOLUSD",1659398476640,[[41.484,72.04],[41.483,38.13],[41.475,46.8461],[41.464,151.29162281],[41.46,33.57907686]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.529,18.11],[41.537,72.04]]]
["bitfinex","SOLUSD",1659398476828,[[41.485,38.13],[41.484,72.04],[41.483,20.0],[41.475,46.8461],[41.464,151.29162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.535,72.04],[41.536,18.11]]]
["bitfinex","SOLUSD",1659398477030,[[41.485,38.13],[41.483,20.0],[41.475,46.8461],[41.464,151.29162281],[41.446,3.72224216]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.533,72.04],[41.534,18.11]]]
["bitfinex","SOLUSD",1659398477231,[[41.486,20.0],[41.483,20.0],[41.476,18.14],[41.475,46.8461],[41.464,151.29162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.532,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398477435,[[41.483,20.0],[41.476,18.14],[41.475,46.8461],[41.469,72.04],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.532,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398477631,[[41.484,18.13],[41.483,20.0],[41.475,46.8461],[41.469,72.04],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.525,18.12],[41.526,81.50551655],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398477935,[[41.485,20.0],[41.484,90.17],[41.483,20.0],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.525,18.12],[41.526,81.50551655],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398478134,[[41.486,18.13],[41.485,20.0],[41.484,72.04],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.525,18.12],[41.526,81.50551655],[41.537,72.04]]]
["bitfinex","SOLUSD",1659398478337,[[41.485,20.0],[41.484,72.04],[41.476,18.14],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.535,72.04],[41.536,18.11]]]
["bitfinex","SOLUSD",1659398478519,[[41.485,20.0],[41.484,72.04],[41.476,18.14],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.533,72.04],[41.534,18.11]]]
["bitfinex","SOLUSD",1659398478720,[[41.485,20.0],[41.484,72.04],[41.476,18.14],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.532,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398478920,[[41.485,20.0],[41.477,72.04],[41.476,18.14],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.532,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398479120,[[41.479,72.04],[41.478,38.14],[41.475,46.8461],[41.464,6.49162281],[31.071,0.19626183]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.532,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398479334,[[41.481,72.04],[41.48,38.14],[41.478,20.0],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.532,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398479535,[[41.483,72.04],[41.482,38.13],[41.478,20.0],[41.475,46.8461],[41.464,6.49162281]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.532,18.11],[41.537,72.04]]]
["bitfinex","SOLUSD",1659398479725,[[41.484,110.17],[41.475,46.8461],[41.464,6.49162281],[41.433,7.44448432],[41.386,48.04]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.535,72.04],[41.536,18.11]]]
["bitfinex","SOLUSD",1659398479931,[[41.484,110.17],[41.475,46.8461],[41.464,6.49162281],[41.433,7.44448432],[41.386,48.04]],[[41.521,6.91433551],[41.522,20.0],[41.526,81.50551655],[41.533,72.04],[41.534,18.11]]]
["bitfinex","SOLUSD",1659398480122,[[41.484,110.17],[41.475,46.8461],[41.464,6.49162281],[41.442,3.72224216],[41.434,7.44448432]],[[41.521,6.91433551],[41.522,20.0],[41.526,47.7308],[41.532,18.11],[41.533,72.04]]]
["bitfinex","SOLUSD",1659398480531,[[41.484,110.17],[41.475,46.8461],[41.464,6.49162281],[41.442,3.72224216],[41.435,70.34177062]],[[41.52,6.0],[41.521,6.91433551],[41.522,20.0],[41.526,47.7308],[41.532,18.11]]]
["bitfinex","SOLUSD",1659398480725,[[41.484,110.17],[41.475,46.8461],[41.47,23.06],[41.464,6.49162281],[41.46,47.90726958]],[[41.52,6.0],[41.521,6.91433551],[41.522,20.0],[41.526,47.7308],[41.532,18.11]]]
["bitfinex","SOLUSD",1659398481047,[[41.484,254.97],[41.475,46.8461],[41.47,23.06],[41.464,6.49162281],[41.46,47.90726958]],[[41.519,6.91433551],[41.522,20.0],[41.537,18.11],[41.543,72.04],[41.555,24.01]]]
["bitfinex","SOLUSD",1659398481220,[[41.484,254.97],[41.475,46.8461],[41.47,23.06],[41.464,6.49162281],[41.46,37.33819272]],[[41.519,6.91433551],[41.522,20.0],[41.533,33.77471655],[41.537,18.11],[41.543,72.04]]]
["bitfinex","SOLUSD",1659398481423,[[41.484,236.84],[41.476,18.14],[41.475,46.8461],[41.47,23.06],[41.464,6.49162281]],[[41.519,6.91433551],[41.522,20.0],[41.533,33.77471655],[41.537,18.11],[41.543,72.04]]]
["bitfinex","SOLUSD",1659398482041,[[41.486,72.04],[41.485,18.13],[41.484,164.8],[41.475,46.8461],[41.47,23.06]],[[41.519,6.91433551],[41.522,20.0],[41.532,18.11],[41.533,33.77471655],[41.548,72.04]]]
["bitfinex","SOLUSD",1659398482224,[[41.488,72.04],[41.487,18.13],[41.484,164.8],[41.475,46.8461],[41.47,23.06]],[[41.519,6.91433551],[41.522,20.0],[41.532,18.11],[41.533,33.77471655],[41.548,72.04]]]
["bitfinex","SOLUSD",1659398482425,[[41.488,72.04],[41.485,18.13],[41.484,164.8],[41.475,46.8461],[41.47,23.06]],[[41.519,6.91433551],[41.522,20.0],[41.532,18.11],[41.533,33.77471655],[41.548,72.04]]]
["bitfinex","SOLUSD",1659398482633,[[41.486,72.04],[41.485,18.13],[41.484,164.8],[41.475,46.8461],[41.47,23.06]],[[41.519,6.91433551],[41.522,20.0],[41.532,18.11],[41.533,33.77471655],[41.548,72.04]]]
["bitfinex","SOLUSD",1659398482933,[[41.488,72.04],[41.487,18.13],[41.484,164.8],[41.475,46.8461],[41.47,23.06]],[[41.519,6.91433551],[41.522,20.0],[41.532,18.11],[41.533,33.77471655],[41.548,72.04]]]
["bitfinex","SOLUSD",1659398483125,[[41.485,18.13],[41.484,20.0],[41.475,46.8461],[41.47,23.06],[41.455,3.72224216]],[[41.519,6.91433551],[41.522,20.0],[41.532,18.11],[41.533,33.77471655],[41.548,72.04]]]
["bitfinex","SOLUSD",1659398483446,[[41.486,20.0],[41.485,18.13],[41.484,20.0],[41.475,46.8461],[41.46,70.91726958]],[[41.519,6.91433551],[41.522,20.0],[41.532,18.11],[41.533,105.81471655],[41.547,144.8]]]
["bitfinex","SOLUSD",1659398483631,[[41.486,20.0],[41.485,18.13],[41.484,72.04],[41.475,46.8461],[41.474,144.8]],[[41.519,6.91433551],[41.522,20.0],[41.532,65.7044],[41.533,105.81471655],[41.547,144.8]]]
["bitfinex","SOLUSD",1659398483832,[[41.487,72.04],[41.486,20.0],[41.485,18.13],[41.484,144.8],[41.475,46.8461]],[[41.532,65.7044],[41.533,33.77471655],[41.543,72.04],[41.548,3.70757588],[41.556,176.22515175]]]
["bitfinex","SOLUSD",1659398484141,[[41.489,72.04],[41.488,38.13],[41.487,47.0038],[41.486,6.49188513],[41.484,144.8]],[[41.531,20.0],[41.532,47.5944],[41.537,18.11],[41.539,6.91433551],[41.543,33.77471655]]]
["bitfinex","SOLUSD",1659398484335,[[41.491,72.04],[41.49,20.0],[41.488,38.13],[41.487,47.0038],[41.486,6.49188513]],[[41.531,26.91433551],[41.532,47.5944],[41.537,18.11],[41.543,33.77471655],[41.56,75.60558295]]]
["bitfinex","SOLUSD",1659398484527,[[41.493,72.04],[41.492,20.0],[41.488,38.13],[41.487,47.0038],[41.486,6.49188513]],[[41.531,20.0],[41.532,47.5944],[41.537,18.11],[41.543,33.77471655],[41.56,75.60558295]]]
["bitfinex","SOLUSD",1659398484728,[[41.494,92.04],[41.488,18.13],[41.487,47.0038],[41.486,6.49188513],[41.427,113.31088744]],[[41.53,6.91433551],[41.531,20.0],[41.532,47.5944],[41.537,18.11],[41.543,33.77471655]]]
["bitfinex","SOLUSD",1659398484929,[[41.494,92.04],[41.488,18.13],[41.487,47.0038],[41.486,6.49188513],[41.451,7.44448432]],[[41.53,6.91433551],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437],[41.542,18.11]]]
["bitfinex","SOLUSD",1659398485128,[[41.494,92.04],[41.488,18.13],[41.487,47.0038],[41.474,144.8],[41.459,3.72224216]],[[41.53,6.91433551],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437],[41.542,18.11]]]
["bitfinex","SOLUSD",1659398485330,[[41.495,18.13],[41.494,20.0],[41.487,47.0038],[41.474,144.8],[41.461,3.72224216]],[[41.53,6.91433551],[41.531,20.0],[41.532,47.5944],[41.537,18.11],[41.538,455.25055437]]]
["bitfinex","SOLUSD",1659398485530,[[41.496,20.0],[41.495,18.13],[41.494,20.0],[41.487,47.0038],[41.483,6.49188513]],[[41.53,6.91433551],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437]]]
["bitfinex","SOLUSD",1659398485531,[[41.496,20.0],[41.495,18.13],[41.494,20.0],[41.487,47.0038],[41.483,6.49188513]],[[41.53,25.02433551],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437],[41.567,11.12272763]]]
["bitfinex","SOLUSD",1659398485843,[[41.497,18.13],[41.487,47.0038],[41.476,144.8],[41.475,22.8028],[41.453,7.44448432]],[[41.53,18.11],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437],[41.55,15.55213243]]]
["bitfinex","SOLUSD",1659398486137,[[41.488,18.13],[41.487,47.0038],[41.476,144.8],[41.475,22.8028],[41.459,3.72224216]],[[41.529,6.91433551],[41.53,18.11],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437]]]
["bitfinex","SOLUSD",1659398486438,[[41.488,18.13],[41.487,47.0038],[41.477,72.04],[41.476,144.8],[41.475,29.29468513]],[[41.528,18.11],[41.529,6.91433551],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437]]]
["bitfinex","SOLUSD",1659398486640,[[41.489,72.04],[41.488,18.13],[41.487,47.0038],[41.478,144.8],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.532,47.5944],[41.537,18.11],[41.538,455.25055437]]]
["bitfinex","SOLUSD",1659398486832,[[41.495,72.04],[41.49,18.13],[41.487,47.0038],[41.484,144.8],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437],[41.542,18.11]]]
["bitfinex","SOLUSD",1659398487033,[[41.487,47.0038],[41.484,144.8],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.532,47.5944],[41.538,455.25055437],[41.542,18.11]]]
["bitfinex","SOLUSD",1659398487034,[[41.497,72.04],[41.496,18.13],[41.487,47.0038],[41.484,144.8],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.578,9.6027]]]
["bitfinex","SOLUSD",1659398487347,[[41.499,72.04],[41.498,18.13],[41.487,47.0038],[41.484,144.8],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.557,49.1562]]]
["bitfinex","SOLUSD",1659398487539,[[41.501,72.04],[41.487,47.0038],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.557,49.1562]]]
["bitfinex","SOLUSD",1659398487540,[[41.501,72.04],[41.5,18.13],[41.488,144.8],[41.487,47.0038],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.557,49.1562]]]
["bitfinex","SOLUSD",1659398487728,[[41.501,72.04],[41.49,144.8],[41.489,18.13],[41.487,47.0038],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.557,49.1562]]]
["bitfinex","SOLUSD",1659398487924,[[41.501,72.04],[41.491,18.13],[41.487,47.0038],[41.475,29.29468513],[41.106,50.0]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.552,3.70757588]]]
["bitfinex","SOLUSD",1659398488127,[[41.501,72.04],[41.488,18.13],[41.487,47.0038],[41.475,29.29468513],[41.463,3.72224216]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.553,75.74757588]]]
["bitfinex","SOLUSD",1659398488538,[[41.488,18.13],[41.487,47.0038],[41.48,23.06],[41.475,29.29468513],[41.463,3.72224216]],[[41.529,6.91433551],[41.531,20.0],[41.538,430.26695437],[41.542,18.11],[41.543,105.81471655]]]
["bitfinex","SOLUSD",1659398488730,[[41.489,20.0],[41.488,18.13],[41.487,47.0038],[41.48,23.06],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.537,65.8307],[41.538,430.26695437],[41.543,105.81471655]]]
["bitfinex","SOLUSD",1659398488932,[[41.49,18.13],[41.489,20.0],[41.487,47.0038],[41.48,23.06],[41.475,29.29468513]],[[41.529,6.91433551],[41.531,20.0],[41.537,65.8307],[41.538,430.26695437],[41.543,105.81471655]]]
["bitfinex","SOLUSD",1659398489130,[[41.491,20.0],[41.49,18.13],[41.487,47.0038],[41.481,144.8],[41.48,23.06]],[[41.529,6.91433551],[41.531,20.0],[41.537,65.8307],[41.538,430.26695437],[41.539,3.70757588]]]
["bitfinex","SOLUSD",1659398489331,[[41.492,18.13],[41.491,20.0],[41.487,47.0038],[41.481,144.8],[41.48,23.06]],[[41.529,6.91433551],[41.531,20.0],[41.537,65.8307],[41.538,430.26695437],[41.539,3.70757588]]]
["bitfinex","SOLUSD",1659398489531,[[41.494,72.04],[41.493,20.0],[41.491,20.0],[41.488,18.13],[41.487,47.0038]],[[41.529,6.91433551],[41.531,20.0],[41.537,47.7207],[41.538,430.26695437],[41.539,3.70757588]]]
["bitfinex","SOLUSD",1659398489736,[[41.495,20.0],[41.494,72.04],[41.488,18.13],[41.487,47.0038],[41.464,11.16672649]],[[41.529,6.91433551],[41.531,20.0],[41.537,47.7207],[41.538,430.26695437],[41.54,3.70757588]]]
["bitfinex","SOLUSD",1659398490143,[[41.496,18.13],[41.495,20.0],[41.494,72.04],[41.487,47.0038],[41.464,11.16672649]],[[41.529,6.91433551],[41.531,20.0],[41.536,18.11],[41.537,47.7207],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398490439,[[41.496,18.13],[41.495,20.0],[41.487,47.0038],[41.474,144.8],[41.464,11.16672649]],[[41.529,6.91433551],[41.531,20.0],[41.536,18.11],[41.537,47.7207],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398490631,[[41.495,20.0],[41.494,72.04],[41.488,18.13],[41.487,47.0038],[41.481,144.8]],[[41.529,6.91433551],[41.531,20.0],[41.537,47.7207],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398490632,[[41.495,20.0],[41.494,72.04],[41.488,18.13],[41.487,47.0038],[41.481,144.8]],[[41.529,6.91433551],[41.53,18.11],[41.531,20.0],[41.537,47.7207],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398490826,[[41.495,20.0],[41.488,18.13],[41.487,47.0038],[41.449,18.61121081],[31.13,0.24494434]],[[41.529,6.91433551],[41.53,18.11],[41.531,20.0],[41.537,47.7207],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398491027,[[41.489,20.0],[41.488,18.13],[41.487,47.0038],[41.477,3.72224216],[41.47,33.57653194]],[[41.529,6.91433551],[41.53,18.11],[41.531,20.0],[41.537,51.42827588],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398491225,[[41.489,20.0],[41.488,18.13],[41.487,47.0038],[41.478,3.72224216],[41.47,30.45448432]],[[41.529,6.91433551],[41.531,20.0],[41.537,51.42827588],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398491226,[[41.489,20.0],[41.488,18.13],[41.487,47.0038],[41.478,3.72224216],[41.47,30.45448432]],[[41.529,6.91433551],[41.531,20.0],[41.536,18.11],[41.537,51.42827588],[41.538,430.26695437]]]
["bitfinex","SOLUSD",1659398491442,[[41.489,20.0],[41.488,18.13],[41.487,47.0038],[41.476,3.72224216],[41.475,22.8028]],[[41.529,6.91433551],[41.531,20.0],[41.536,18.11],[41.537,47.7207],[41.538,433.97453025]]]
["bitfinex","SOLUSD",1659398491630,[[41.489,20.0],[41.488,18.13],[41.487,47.0038],[41.484,72.04],[41.477,3.72224216]],[[41.529,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.535,3.70757588],[41.536,18.11]]]
["bitfinex","SOLUSD",1659398491834,[[41.49,18.13],[41.489,20.0],[41.487,47.0038],[41.477,3.72224216],[41.476,72.04]],[[41.529,25.02433551],[41.53,33.77471655],[41.531,20.0],[41.535,3.70757588],[62.921,9.0]]]
["bitfinex","SOLUSD",1659398492034,[[41.491,20.0],[41.49,18.13],[41.489,20.0],[41.487,47.0038],[41.477,3.72224216]],[[41.529,25.02433551],[41.53,33.77471655],[41.531,20.0],[41.535,3.70757588],[41.543,79.45515175]]]
["bitfinex","SOLUSD",1659398492234,[[41.492,18.13],[41.491,20.0],[41.487,47.0038],[41.477,3.72224216],[41.096,50.0]],[[41.528,6.91433551],[41.529,18.11],[41.53,33.77471655],[41.531,20.0],[41.535,3.70757588]]]
["bitfinex","SOLUSD",1659398492442,[[41.493,20.0],[41.492,18.13],[41.491,20.0],[41.487,47.0038],[41.476,75.76224216]],[[41.528,6.91433551],[41.53,51.88471655],[41.531,20.0],[41.534,3.70757588],[41.542,7.41515175]]]
["bitfinex","SOLUSD",1659398492643,[[41.494,18.13],[41.493,20.0],[41.487,47.0038],[41.477,144.8],[41.476,3.72224216]],[[41.528,6.91433551],[41.53,51.88471655],[41.531,20.0],[41.534,3.70757588],[41.542,7.41515175]]]
["bitfinex","SOLUSD",1659398492943,[[41.495,20.0],[41.493,20.0],[41.487,47.0038],[41.477,144.8]],[[41.528,6.91433551],[41.53,51.88471655],[41.531,20.0]]]
["bitfinex","SOLUSD",1659398492944,[[41.495,20.0],[41.493,20.0],[41.488,18.13],[41.487,47.0038],[41.484,72.04]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.533,18.11],[41.535,3.70757588]]]
["bitfinex","SOLUSD",1659398493246,[[41.494,72.04],[41.493,20.0],[41.488,18.13],[41.487,47.0038],[41.478,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.534,18.11],[41.536,3.70757588]]]
["bitfinex","SOLUSD",1659398493431,[[41.495,20.0],[41.494,90.17],[41.493,20.0],[41.487,47.0038],[41.478,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.535,18.11],[41.536,3.70757588]]]
["bitfinex","SOLUSD",1659398493632,[[41.496,18.13],[41.495,20.0],[41.494,72.04],[41.487,47.0038],[41.478,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,21.81757588],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659398493831,[[41.496,18.13],[41.495,20.0],[41.494,72.04],[41.487,47.0038],[41.481,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.538,474.64260664]]]
["bitfinex","SOLUSD",1659398494035,[[41.496,18.13],[41.495,20.0],[41.494,72.04],[41.487,47.0038],[41.48,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.538,474.64260664]]]
["bitfinex","SOLUSD",1659398494435,[[41.495,38.13],[41.488,72.04],[41.487,47.0038],[41.479,3.72224216],[41.447,62.88424927]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,51.42827588]]]
["bitfinex","SOLUSD",1659398494643,[[41.495,38.13],[41.488,72.04],[41.487,47.0038],[41.479,3.72224216],[41.47,23.01]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,51.42827588]]]
["bitfinex","SOLUSD",1659398494844,[[41.495,20.0],[41.49,72.04],[41.489,18.13],[41.487,47.0038],[41.48,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,51.42827588]]]
["bitfinex","SOLUSD",1659398495035,[[41.492,72.04],[41.491,38.13],[41.487,47.0038],[41.48,3.72224216],[31.017,1.0]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,47.7207]]]
["bitfinex","SOLUSD",1659398495237,[[41.487,47.0038]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,47.7207]]]
["bitfinex","SOLUSD",1659398495238,[[41.494,72.04],[41.493,38.13],[41.487,47.0038],[41.483,3.72224216],[41.475,7.44448432]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,47.7207]]]
["bitfinex","SOLUSD",1659398495434,[[41.495,38.13],[41.494,72.04],[41.493,20.0],[41.487,47.0038],[41.483,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,47.7207]]]
["bitfinex","SOLUSD",1659398495632,[[41.495,38.13],[41.494,72.04],[41.487,47.0038],[41.483,3.72224216],[41.368,338.0]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.537,47.7207]]]
["bitfinex","SOLUSD",1659398495633,[[41.495,38.13],[41.494,72.04],[41.487,47.0038],[41.483,3.72224216],[41.368,338.0]],[[41.52,6.0],[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11]]]
["bitfinex","SOLUSD",1659398495840,[[41.495,38.13],[41.494,72.04],[41.487,47.0038],[41.484,3.72224216],[41.48,23.06]],[[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.549,7.41515175],[41.573,42.54787938]]]
["bitfinex","SOLUSD",1659398496043,[[41.495,38.13],[41.494,72.04],[41.487,47.0038],[41.485,3.72224216],[41.48,23.06]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.542,3.70757588]]]
["bitfinex","SOLUSD",1659398496249,[[41.495,38.13],[41.488,72.04],[41.487,47.0038],[41.485,3.72224216],[41.48,23.06]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.543,75.74757588]]]
["bitfinex","SOLUSD",1659398496440,[[41.495,38.13],[41.488,72.04],[41.487,47.0038],[41.485,3.72224216],[41.48,23.06]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.542,3.70757588]]]
["bitfinex","SOLUSD",1659398496635,[[41.495,38.13],[41.488,72.04],[41.487,47.0038],[41.484,3.72224216],[41.48,23.06]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.542,3.70757588]]]
["bitfinex","SOLUSD",1659398496852,[[41.495,38.13],[41.488,72.04],[41.487,47.0038],[41.485,3.72224216],[41.48,23.06]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.543,75.74757588]]]
["bitfinex","SOLUSD",1659398497340,[[41.495,20.0],[41.49,72.04],[41.489,18.13],[41.487,50.72604216],[41.48,30.50448432]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.541,3.70757588]]]
["bitfinex","SOLUSD",1659398497539,[[41.492,72.04],[41.491,38.13],[41.488,3.72224216],[41.487,47.0038],[41.48,30.50448432]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.542,3.70757588]]]
["bitfinex","SOLUSD",1659398497738,[[41.494,72.04],[41.493,38.13],[41.491,20.0],[41.488,3.72224216],[41.487,47.0038]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.542,3.70757588]]]
["bitfinex","SOLUSD",1659398497939,[[41.494,72.04],[41.491,20.0],[41.488,3.72224216],[41.487,47.0038]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.542,3.70757588]]]
["bitfinex","SOLUSD",1659398497940,[[41.496,72.04],[41.495,38.13],[41.494,144.8],[41.491,20.0],[41.488,3.72224216]],[[41.528,6.91433551],[41.53,33.77471655],[41.531,20.0],[41.536,18.11],[41.542,3.70757588]]]
["bitfinex","SOLUSD",1659398498180,[[41.498,72.04],[41.497,18.13],[41.494,144.8],[41.491,20.0],[41.489,3.72224216]],[[41.531,20.0],[41.538,430.26695437],[41.541,18.11],[41.542,3.70757588],[41.55,7.41515175]]]
["bitfinex","SOLUSD",1659398498454,[[41.5,72.04],[41.499,38.13],[41.494,151.29188513],[41.492,3.72224216],[41.491,20.0]],[[41.538,430.26695437],[41.543,6.91433551],[41.544,33.77471655],[41.545,3.70757588],[41.549,18.11]]]
["bitfinex","SOLUSD",1659398498744,[[41.513,144.8],[41.512,72.04],[41.501,38.13],[41.5,23.06],[41.499,6.49188513]],[[41.538,430.26695437],[41.547,3.70757588],[41.554,7.41515175],[41.562,11.12272763],[41.565,18.1]]]
["bitfinex","SOLUSD",1659398498950,[[41.519,144.8],[41.518,72.04],[41.514,38.12],[41.51,33.56382567],[41.501,20.0]],[[41.538,359.13645437],[41.547,3.70757588],[41.554,7.41515175],[41.562,11.12272763],[41.573,18.09]]]
["bitfinex","SOLUSD",1659398499149,[[41.526,72.04],[41.525,144.8],[41.52,38.12],[41.51,33.56382567],[41.502,3.72224216]],[[41.538,359.13645437],[41.573,18.09]]]
["bitfinex","SOLUSD",1659398499150,[[41.526,72.04],[41.525,144.8],[41.52,38.12],[41.51,33.56382567],[41.502,3.72224216]],[[41.538,359.13645437],[41.556,3.70757588],[41.563,7.41515175],[41.571,11.12272763],[41.573,18.09]]]
["bitfinex","SOLUSD",1659398499349,[[41.526,90.16],[41.525,144.8],[41.52,20.0],[41.514,6.49188513],[41.51,33.56382567]],[[41.538,359.13645437],[41.557,3.70757588],[41.565,7.41515175],[41.571,11.12272763],[41.586,18.09]]]
["bitfinex","SOLUSD",1659398499534,[[41.526,72.04],[41.525,144.8],[41.52,20.0],[41.515,18.12],[41.514,6.49188513]],[[41.559,3.70757588],[41.566,7.41515175],[41.571,11.12272763],[41.586,18.09],[41.596,144.8]]]
["bitfinex","SOLUSD",1659398499736,[[41.528,72.04],[41.527,18.11],[41.525,144.8],[41.52,20.0],[41.514,6.49188513]],[[41.56,3.70757588],[41.568,7.41515175],[41.573,18.09],[41.576,11.12272763],[41.591,18.53787938]]]
["bitfinex","SOLUSD",1659398499938,[[41.528,72.04],[41.525,144.8],[41.52,20.0],[41.514,6.49188513]],[[41.56,3.70757588],[41.568,7.41515175],[41.573,18.09],[41.576,11.12272763],[41.591,18.53787938]]]
["bitfinex","SOLUSD",1659398499939,[[41.528,72.04],[41.526,18.12],[41.525,144.8],[41.52,20.0],[41.514,6.49188513]],[[41.561,3.70757588],[41.569,7.41515175],[41.572,10.79974015],[41.573,18.09],[41.576,11.12272763]]]
["bitfinex","SOLUSD",1659398500137,[[41.53,72.04],[41.514,6.49188513]],[[41.576,11.12272763]]]
["bitfinex","SOLUSD",1659398500138,[[41.53,72.04],[41.529,38.11],[41.522,144.8],[41.521,22.6546],[41.514,6.49188513]],[[41.563,3.70757588],[41.571,25.51515175],[41.576,18.03706314],[41.659,373.18460102],[41.673,1.39665731]]]
["bitfinex","SOLUSD",1659398500354,[[41.532,72.04],[41.531,38.11],[41.529,20.0],[41.523,46.3098],[41.522,144.8]],[[41.566,3.70757588],[41.571,18.1],[41.574,54.62415175],[41.576,6.91433551],[41.582,11.12272763]]]
["bitfinex","SOLUSD",1659398500554,[[41.534,72.04],[41.533,38.11],[41.529,20.0],[41.524,144.8],[41.523,46.3098]],[[41.568,3.70757588],[41.573,18.09],[41.574,47.209],[41.575,7.41515175],[41.576,6.91433551]]]
["bitfinex","SOLUSD",1659398500854,[[41.534,72.04],[41.529,20.0],[41.524,144.8]],[[41.568,3.70757588],[41.573,18.09],[41.574,47.209],[41.575,7.41515175],[41.576,6.91433551]]]
["bitfinex","SOLUSD",1659398500855,[[41.535,20.0],[41.534,72.04],[41.53,64.4198],[41.529,20.0],[41.524,144.8]],[[41.568,3.70757588],[41.573,18.09],[41.574,47.209],[41.576,14.32948726],[41.585,400.79470961]]]
["bitfinex","SOLUSD",1659398501049,[[41.536,90.15],[41.535,164.8],[41.53,46.3098],[41.518,3.72224216],[41.51,17.99830999]],[[41.573,18.09],[41.576,14.32948726],[41.585,400.79470961]]]
["bitfinex","SOLUSD",1659398501050,[[41.536,90.15],[41.535,164.8],[41.53,46.3098],[41.518,3.72224216],[41.51,17.99830999]],[[41.571,3.70757588],[41.573,18.09],[41.576,6.91433551],[41.579,7.41515175],[41.585,400.79470961]]]
["bitfinex","SOLUSD",1659398501249,[[41.538,72.04],[41.537,20.0],[41.536,90.15],[41.535,164.8],[41.53,46.3098]],[[41.585,400.79470961]]]
["bitfinex","SOLUSD",1659398501250,[[41.538,72.04],[41.537,20.0],[41.536,18.11],[41.535,164.8],[41.53,46.3098]],[[41.57,18.1],[41.574,3.70757588],[41.582,7.41515175],[41.585,400.79470961],[41.59,11.12272763]]]
["bitfinex","SOLUSD",1659398501444,[[41.539,18.11],[41.537,20.0],[41.535,20.0],[41.53,46.3098],[41.491,9.8266]],[[41.574,3.70757588],[41.581,18.09],[41.582,7.41515175],[41.585,407.70904512],[41.59,11.12272763]]]
["bitfinex","SOLUSD",1659398501645,[[41.54,20.0],[41.538,18.11],[41.534,72.04],[41.53,46.3098],[41.524,144.8]],[[41.574,3.70757588],[41.581,18.09],[41.582,7.41515175],[41.585,407.70904512],[41.59,11.12272763]]]
["bitfinex","SOLUSD",1659398501850,[[41.541,90.15],[41.54,20.0],[41.535,144.8],[41.53,46.3098],[41.476,44.93464789]],[[41.575,3.70757588],[41.581,18.09],[41.582,7.41515175],[41.585,407.70904512],[41.59,11.12272763]]]
["bitfinex","SOLUSD",1659398502156,[[41.543,72.04],[41.542,20.0],[41.541,18.11],[41.535,144.8],[41.53,46.3098]],[[41.573,3.70757588],[41.58,10.82538131],[41.581,25.50515175],[41.585,407.70904512],[41.59,11.12272763]]]
["bitfinex","SOLUSD",1659398502353,[[41.544,110.15],[41.542,20.0],[41.535,144.8],[41.53,46.3098],[41.508,11.16672649]],[[41.573,3.70757588],[41.575,6.91433551],[41.579,18.09],[41.58,10.82538131],[41.581,7.41515175]]]
["bitfinex","SOLUSD",1659398502557,[[41.542,20.0],[41.536,18.11],[41.53,46.3098],[41.524,148.52224216],[41.508,11.16672649]],[[41.573,3.70757588],[41.575,6.91433551],[41.579,18.09],[41.581,7.41515175],[41.623,204.0]]]
["bitfinex","SOLUSD",1659398502741,[[41.545,20.0],[41.542,20.0],[41.534,72.04],[41.531,18.11],[41.53,46.3098]],[[41.573,3.70757588],[41.575,6.91433551],[41.581,7.41515175],[41.584,18.09],[41.623,204.0]]]
["bitfinex","SOLUSD",1659398502944,[[41.543,72.04],[41.542,20.0],[41.535,162.91],[41.53,46.3098],[41.524,3.72224216]],[[41.573,3.70757588],[41.575,6.91433551],[41.58,23.18],[41.581,7.41515175],[41.584,18.09]]]
["bitfinex","SOLUSD",1659398503141,[[41.544,92.04],[41.535,162.91],[41.53,46.3098],[41.526,3.72224216],[41.147,50.0]],[[41.575,10.62191139],[41.579,18.09],[41.58,23.18],[41.583,7.41515175],[41.616,29.66060701]]]
["bitfinex","SOLUSD",1659398503453,[[41.544,92.04],[41.535,162.91],[41.53,46.3098],[41.526,3.72224216],[41.518,7.44448432]],[[41.575,10.62191139],[41.579,18.09],[41.58,23.18],[41.583,7.41515175],[41.588,23.9756]]]
["bitfinex","SOLUSD",1659398503657,[[41.544,92.04],[41.535,162.91],[41.53,46.3098],[41.511,3.72224216],[41.503,7.44448432]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.591,3.70757588]]]
["bitfinex","SOLUSD",1659398504151,[[41.544,20.0],[41.535,18.11],[41.53,46.3098],[41.511,3.72224216],[41.503,7.44448432]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.591,3.70757588]]]
["bitfinex","SOLUSD",1659398504351,[[41.544,72.04],[41.536,20.0],[41.531,162.91],[41.53,46.3098],[41.511,3.72224216]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.591,3.70757588]]]
["bitfinex","SOLUSD",1659398504556,[[41.545,38.11],[41.544,72.04],[41.536,20.0],[41.531,144.8],[41.53,46.3098]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.591,3.70757588]]]
["bitfinex","SOLUSD",1659398504755,[[41.545,20.0],[41.544,72.04],[41.537,18.11],[41.531,144.8],[41.53,46.3098]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.591,3.70757588]]]
["bitfinex","SOLUSD",1659398504946,[[41.545,38.11],[41.544,72.04],[41.531,144.8],[41.53,46.3098]],[[41.575,6.91433551],[41.58,23.18],[41.588,23.9756],[41.591,3.70757588]]]
["bitfinex","SOLUSD",1659398504947,[[41.545,38.11],[41.544,72.04],[41.531,144.8],[41.53,46.3098],[41.469,29.7779373]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.591,3.70757588]]]
["bitfinex","SOLUSD",1659398505141,[[41.545,38.11],[41.544,72.04],[41.469,29.7779373]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756]]]
["bitfinex","SOLUSD",1659398505142,[[41.545,38.11],[41.544,72.04],[41.533,144.8],[41.532,47.8134],[41.512,3.72224216]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.592,3.70757588]]]
["bitfinex","SOLUSD",1659398505348,[[41.545,38.11],[41.536,72.04],[41.535,144.8],[41.532,47.8134],[41.512,3.72224216]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.592,3.70757588]]]
["bitfinex","SOLUSD",1659398505572,[[41.545,20.0],[41.538,72.04],[41.537,18.11],[41.535,144.8],[41.532,47.8134]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.592,3.70757588]]]
["bitfinex","SOLUSD",1659398505741,[[41.54,72.04],[41.539,38.11],[41.535,144.8],[41.532,47.8134],[41.5,10.55636448]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.592,3.70757588]]]
["bitfinex","SOLUSD",1659398505942,[[41.542,72.04],[41.541,38.11],[41.539,20.0],[41.535,144.8],[41.532,47.8134]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.592,3.70757588]]]
["bitfinex","SOLUSD",1659398506159,[[41.544,72.04],[41.543,38.11],[41.535,144.8],[41.532,47.8134],[41.465,192.5642261]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.592,3.70757588]]]
["bitfinex","SOLUSD",1659398506360,[[41.545,20.0],[41.544,72.04],[41.543,38.11],[41.535,144.8],[41.532,47.8134]],[[41.575,6.91433551],[41.579,18.09],[41.58,23.18],[41.588,23.9756],[41.592,3.70757588]]]
["bitfinex","SOLUSD",1659398506656,[[41.545,20.0],[41.544,72.04],[41.543,18.11],[41.533,144.8],[41.532,47.8134]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.593,112.08231894]]]
["bitfinex","SOLUSD",1659398506858,[[41.545,20.0],[41.544,72.04],[41.535,144.8],[41.534,18.11],[41.532,47.8134]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.593,40.04231894]]]
["bitfinex","SOLUSD",1659398507156,[[41.545,20.0],[41.544,72.04],[41.535,144.8],[41.532,47.8134]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.593,40.04231894]]]
["bitfinex","SOLUSD",1659398507157,[[41.545,20.0],[41.544,72.04],[41.536,18.11],[41.535,144.8],[41.532,47.8134]],[[41.575,6.91433551],[41.58,23.18],[41.584,18.09],[41.588,23.9756],[41.593,36.33474306]]]
["bitfinex","SOLUSD",1659398507357,[[41.546,72.04],[41.545,20.0],[41.544,144.8],[41.537,47.8134],[41.536,18.11]],[[41.58,23.18],[41.587,18.09],[41.588,23.9756],[41.593,36.33474306],[42.665,12.02122597]]]
["bitfinex","SOLUSD",1659398507547,[[41.548,72.04],[41.547,38.11],[41.545,20.0],[41.544,144.8],[41.537,47.8134]],[[41.588,23.9756],[41.59,23.18],[41.592,18.09],[41.597,3.70757588],[41.6,60.48666227]]]
["bitfinex","SOLUSD",1659398507752,[[41.55,216.84],[41.549,38.11],[41.545,20.0],[41.54,23.24],[41.537,47.8134]],[[41.588,23.9756],[41.59,23.18],[41.591,6.91433551],[41.596,18.08],[41.597,3.70757588]]]
["bitfinex","SOLUSD",1659398507948,[[41.552,216.84],[41.551,38.1],[41.545,20.0],[41.54,23.24],[41.537,47.8134]],[[41.593,204.0],[41.598,3.70757588],[41.601,18.08],[41.606,7.41515175],[41.649,109.77874198]]]
["bitfinex","SOLUSD",1659398508246,[[41.537,47.8134]],[[41.593,204.0],[41.649,109.77874198]]]
["bitfinex","SOLUSD",1659398508247,[[41.554,216.84],[41.553,38.1],[41.55,22.9],[41.537,47.8134],[41.529,3.72224216]],[[41.593,204.0],[41.596,6.91433551],[41.6,11.83031688],[41.605,18.08],[41.609,3.70757588]]]
["bitfinex","SOLUSD",1659398508447,[[41.556,72.04],[41.555,38.1],[41.554,144.8],[41.553,20.0],[41.55,22.9]],[[41.593,204.0],[41.596,6.91433551],[41.599,63.9119],[41.6,11.83031688],[41.61,3.70757588]]]
["bitfinex","SOLUSD",1659398508643,[[41.558,72.04],[41.557,38.1],[41.554,144.8],[41.553,20.0],[41.55,22.9]],[[41.593,210.91433551],[41.599,63.9119],[41.6,11.83031688],[41.61,3.70757588],[41.619,16.50345175]]]
["bitfinex","SOLUSD",1659398508848,[[41.56,72.04],[41.559,38.1],[41.554,144.8],[41.553,20.0],[41.55,22.9]],[[41.593,210.91433551],[41.599,63.9119],[41.6,11.83031688],[41.611,3.70757588],[41.618,7.41515175]]]
["bitfinex","SOLUSD",1659398509058,[[41.562,72.04],[41.561,38.1],[41.554,144.8],[41.553,20.0],[41.55,22.9]],[[41.593,210.91433551],[41.599,45.8319],[41.6,11.83031688],[41.61,18.08],[41.611,3.70757588]]]
["bitfinex","SOLUSD",1659398509362,[[41.564,72.04],[41.563,38.1],[41.554,144.8],[41.55,22.9],[41.484,82.78548412]],[[41.59,6.0],[41.593,210.91433551],[41.599,45.8319],[41.6,11.83031688],[41.61,18.08]]]
["bitfinex","SOLUSD",1659398509546,[[41.566,72.04],[41.565,20.0],[41.564,144.8],[41.563,20.0],[41.555,18.1]],[[41.59,6.0],[41.6,11.83031688],[41.61,18.08],[41.612,3.70757588],[41.619,9.0883]]]
["bitfinex","SOLUSD",1659398509748,[[41.568,72.04],[41.567,38.1],[41.564,144.8],[41.522,22.5554],[41.521,3.72224216]],[[41.6,11.83031688],[41.611,18.08],[41.618,49.2685],[41.619,9.0883],[41.621,207.70757588]]]
["bitfinex","SOLUSD",1659398510064,[[41.57,72.04],[41.569,38.1],[41.567,20.0],[41.564,144.8],[41.56,22.9]],[[41.6,11.83031688],[41.609,6.91433551],[41.612,18.08],[41.618,49.2685],[41.619,9.0883]]]
["bitfinex","SOLUSD",1659398510247,[[41.572,72.04],[41.571,38.1],[41.564,144.8],[41.56,22.9],[41.526,3.72224216]],[[41.608,18.08],[41.609,6.91433551],[41.618,49.2685],[41.619,9.0883],[41.626,3.70757588]]]
["bitfinex","SOLUSD",1659398510447,[[41.574,72.04],[41.573,38.09],[41.571,20.0],[41.565,47.6022],[41.564,144.8]],[[41.612,18.08],[41.618,49.2685],[41.619,9.0883],[41.626,3.70757588],[41.762,266.8042]]]
["bitfinex","SOLUSD",1659398510661,[[41.576,72.04],[41.575,38.09],[41.574,144.8],[41.565,47.6022],[41.528,3.72224216]],[[41.617,18.08],[41.618,49.2685],[41.619,9.0883],[41.628,3.70757588],[41.636,7.41515175]]]
["bitfinex","SOLUSD",1659398510865,[[41.578,72.04],[41.577,38.09],[41.575,20.0],[41.574,144.8],[41.565,47.6022]],[[41.617,18.08],[41.618,49.2685],[41.619,9.0883],[41.628,3.70757588],[41.636,7.41515175]]]
["bitfinex","SOLUSD",1659398510866,[[41.578,72.04],[41.577,38.09],[41.575,20.0],[41.574,144.8],[41.565,47.6022]],[[41.617,18.08],[41.618,49.2685],[41.619,9.0883],[41.623,6.91433551],[41.628,3.70757588]]]
["bitfinex","SOLUSD",1659398511067,[[41.58,72.04],[41.579,38.09],[41.575,20.0],[41.574,144.8],[41.565,47.6022]],[[41.617,18.08],[41.618,49.2685],[41.619,9.0883],[41.623,6.91433551],[41.633,3.70757588]]]
["bitfinex","SOLUSD",1659398511250,[[41.582,72.04],[41.581,38.09],[41.579,20.0],[41.574,144.8],[41.565,47.6022]],[[41.617,18.08],[41.618,49.2685],[41.619,9.0883],[41.623,6.91433551],[41.632,3.70757588]]]
["bitfinex","SOLUSD",1659398511455,[[41.584,72.04],[41.583,38.09],[41.579,20.0],[41.574,144.8],[41.565,47.6022]],[[41.617,6.91433551],[41.618,49.2685],[41.619,9.0883],[41.62,18.07],[41.633,3.70757588]]]
["bitfinex","SOLUSD",1659398511651,[[41.585,20.0],[41.584,72.04],[41.583,18.09],[41.574,144.8],[41.565,47.6022]],[[41.617,6.91433551],[41.618,49.2685],[41.62,18.07],[41.635,3.70757588],[41.642,7.41515175]]]
["bitfinex","SOLUSD",1659398511853,[[41.585,20.0],[41.584,72.04],[41.574,144.8],[41.565,47.6022]],[[41.617,6.91433551],[41.618,49.2685],[41.62,18.07],[41.635,3.70757588],[41.642,7.41515175]]]
["bitfinex","SOLUSD",1659398511854,[[41.585,20.0],[41.584,72.04],[41.575,18.09],[41.574,144.8],[41.565,47.6022]],[[41.617,6.91433551],[41.618,49.2685],[41.634,18.07],[41.635,3.70757588],[41.642,7.41515175]]]
["bitfinex","SOLUSD",1659398512049,[[41.585,20.0],[41.584,72.04],[41.575,18.09],[41.574,144.8],[41.565,47.6022]],[[41.617,6.91433551],[41.618,49.2685],[41.62,18.07],[41.633,75.74757588],[41.641,7.41515175]]]
["bitfinex","SOLUSD",1659398512250,[[41.585,20.0],[41.584,72.04],[41.575,18.09],[41.574,144.8],[41.565,47.6022]],[[41.617,24.99433551],[41.618,49.2685],[41.634,3.70757588],[41.638,72.04],[41.639,33.9422]]]
["bitfinex","SOLUSD",1659398512649,[[41.586,6.0],[41.585,20.0],[41.584,72.04],[41.575,18.09],[41.574,144.8]],[[41.616,6.0],[41.617,24.99433551],[41.618,49.2685],[41.634,3.70757588],[41.638,72.04]]]
["bitfinex","SOLUSD",1659398512856,[[41.586,6.0],[41.585,20.0],[41.584,72.04],[41.575,18.09],[41.566,144.8]],[[41.616,6.0],[41.617,6.91433551],[41.618,49.2685],[41.62,18.07],[41.634,3.70757588]]]
["bitfinex","SOLUSD",1659398513057,[[41.586,6.0],[41.585,20.0],[41.584,72.04],[41.568,144.8],[41.567,18.1]],[[41.616,12.91433551],[41.618,49.2685],[41.62,18.07],[41.634,3.70757588],[41.665,18.53787938]]]
["bitfinex","SOLUSD",1659398513254,[[41.586,6.0],[41.585,20.0],[41.584,72.04],[41.57,144.8],[41.569,18.1]],[[41.616,12.91433551],[41.618,49.2685],[41.62,18.07],[41.635,3.70757588],[41.643,7.41515175]]]
["bitfinex","SOLUSD",1659398513457,[[41.586,6.0],[41.585,38.09],[41.575,72.04],[41.574,144.8],[41.571,45.8469]],[[41.616,12.91433551],[41.617,18.08],[41.618,49.2685],[41.635,3.70757588],[41.643,7.41515175]]]
["bitfinex","SOLUSD",1659398513654,[[41.587,20.0],[41.586,6.0],[41.585,20.0],[41.583,72.04],[41.576,18.09]],[[41.616,12.91433551],[41.617,18.08],[41.635,3.70757588]]]
["bitfinex","SOLUSD",1659398513655,[[41.587,20.0],[41.586,6.0],[41.585,20.0],[41.583,72.04],[41.576,18.09]],[[41.616,6.0],[41.617,18.08],[41.635,3.70757588],[41.647,7.41515175],[41.649,204.0]]]
["bitfinex","SOLUSD",1659398513864,[[41.588,24.09],[41.587,20.0],[41.586,6.0],[41.583,72.04],[41.573,144.8]],[[41.616,6.0],[41.625,6.91433551],[41.634,18.07],[41.64,38.51936538],[41.647,7.41515175]]]
["bitfinex","SOLUSD",1659398514061,[[41.589,20.0],[41.588,24.09],[41.587,20.0],[41.583,72.04],[41.574,45.8469]],[[41.615,6.0],[41.625,6.91433551],[41.638,64.9785],[41.64,38.51936538],[41.648,7.41515175]]]
["bitfinex","SOLUSD",1659398514265,[[41.59,18.09],[41.589,20.0],[41.588,6.0],[41.583,72.04],[41.574,45.8469]],[[41.615,6.0],[41.625,6.91433551],[41.638,64.9785],[41.64,38.51936538],[41.648,7.41515175]]]
["bitfinex","SOLUSD",1659398514560,[[41.591,20.0],[41.59,18.09],[41.589,20.0],[41.588,6.0],[41.583,72.04]],[[41.614,6.0],[41.625,6.91433551],[41.638,64.9785],[41.64,34.8117895],[41.641,3.70757588]]]
["bitfinex","SOLUSD",1659398514763,[[41.591,20.0],[41.59,18.09],[41.588,6.0],[41.576,72.04],[41.575,22.9836]],[[41.614,6.0],[41.625,6.91433551],[41.638,64.9785],[41.64,34.8117895],[41.641,3.70757588]]]
["bitfinex","SOLUSD",1659398514961,[[41.592,18.09],[41.591,20.0],[41.588,6.0],[41.576,72.04],[41.575,22.9836]],[[41.625,6.91433551],[41.638,64.9785],[41.64,34.8117895],[41.641,3.70757588],[41.648,7.41515175]]]
["bitfinex","SOLUSD",1659398515150,[[41.593,20.0],[41.592,6.0],[41.589,18.09],[41.588,6.0],[41.576,72.04]],[[41.613,6.0],[41.625,6.91433551],[41.638,64.9785],[41.64,34.8117895],[41.642,3.70757588]]]
["bitfinex","SOLUSD",1659398515351,[[41.593,20.0],[41.589,18.09],[41.588,6.0],[41.576,72.04],[41.54,10.54875171]],[[41.625,6.91433551],[41.638,64.9785],[41.64,34.8117895],[41.647,3.70757588],[41.655,7.41515175]]]
["bitfinex","SOLUSD",1659398515557,[[41.593,20.0],[41.589,18.09],[41.588,6.0],[41.576,72.04],[41.541,7.21052532]],[[41.624,6.0],[41.625,6.91433551],[41.638,64.9785],[41.64,34.8117895],[41.648,3.70757588]]]
["bitfinex","SOLUSD",1659398515754,[[41.59,20.0],[41.589,18.09],[41.588,6.0],[41.576,72.04],[41.541,7.21052532]],[[41.624,6.0],[41.625,6.91433551],[41.638,64.9785],[41.64,34.8117895],[41.648,3.70757588]]]
["bitfinex","SOLUSD",1659398515956,[[41.591,24.09],[41.59,20.0],[41.588,6.0],[41.576,72.04],[41.541,7.21052532]],[[41.623,6.91433551],[41.624,6.0],[41.638,64.9785],[41.64,34.8117895],[41.648,3.70757588]]]
["bitfinex","SOLUSD",1659398516158,[[41.592,20.0],[41.591,24.09],[41.576,72.04],[41.541,7.21052532],[41.533,3.72224216]],[[41.623,6.91433551],[41.624,6.0],[41.638,64.9785],[41.64,34.8117895],[41.648,3.70757588]]]
["bitfinex","SOLUSD",1659398516358,[[41.593,18.09],[41.592,20.0],[41.591,6.0],[41.578,72.04],[41.577,46.6167]],[[41.623,6.91433551],[41.638,64.9785],[41.64,11.8217895],[41.648,3.70757588],[41.654,24.0272]]]
["bitfinex","SOLUSD",1659398516665,[[41.594,20.0],[41.593,90.13],[41.591,6.0],[41.581,144.8],[41.58,23.24]],[[41.638,64.9785],[41.64,11.8217895],[41.654,24.0272],[41.655,3.70757588],[41.662,7.41515175]]]
["bitfinex","SOLUSD",1659398516866,[[41.594,20.0],[41.593,90.13],[41.591,6.0],[41.581,144.8],[41.58,23.24]],[[41.638,64.9785],[41.654,24.0272]]]
["bitfinex","SOLUSD",1659398516867,[[41.595,24.09],[41.594,20.0],[41.593,72.04],[41.591,6.0],[41.581,151.29188513]],[[41.637,30.0],[41.638,64.9785],[41.645,6.91433551],[41.654,24.0272],[41.659,3.70757588]]]
["bitfinex","SOLUSD",1659398517072,[[41.595,24.09],[41.594,20.0],[41.593,72.04],[41.581,151.29188513],[41.58,33.77861843]],[[41.638,64.9785],[41.645,6.91433551],[41.654,24.0272],[41.661,341.70757588],[41.669,7.41515175]]]
["bitfinex","SOLUSD",1659398517372,[[41.596,20.0],[41.595,24.09],[41.594,20.0],[41.593,72.04],[41.581,151.29188513]],[[41.638,64.9785],[41.654,24.0272],[41.661,341.70757588],[41.669,7.41515175],[41.719,287.66797602]]]
["bitfinex","SOLUSD",1659398517554,[[41.598,72.04],[41.597,24.08],[41.596,20.0],[41.595,6.0],[41.594,20.0]],[[41.638,6.91433551],[41.648,18.06],[41.654,24.0272],[41.661,3.70757588],[41.669,7.41515175]]]
["bitfinex","SOLUSD",1659398517864,[[41.6,72.04],[41.599,44.08],[41.595,6.0],[41.594,20.0],[41.55,45.54186352]],[[41.653,18.06],[41.654,24.0272],[41.667,3.70757588],[41.668,70.2137],[41.672,9.4557]]]
["bitfinex","SOLUSD",1659398518061,[[41.602,72.04],[41.601,44.08],[41.596,47.1695],[41.594,20.0],[41.582,22.9836]],[[41.647,6.91433551],[41.652,30.0],[41.653,18.06],[41.654,24.0272],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398518365,[[41.603,116.12],[41.601,6.0],[41.596,47.1695],[41.582,22.9836],[41.58,10.53861843]],[[41.647,6.91433551],[41.651,18.06],[41.652,30.0],[41.654,24.0272],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398518565,[[41.604,6.0],[41.603,110.12],[41.601,6.0],[41.596,47.1695],[41.582,22.9836]],[[41.647,6.91433551],[41.651,18.06],[41.652,30.0],[41.654,24.0272],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398518864,[[41.605,38.08],[41.604,6.0],[41.603,92.04],[41.596,47.1695],[41.582,22.9836]],[[41.647,6.91433551],[41.651,18.06],[41.654,24.0272],[41.657,46.2676],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398519063,[[41.606,6.0],[41.605,38.08],[41.604,6.0],[41.603,92.04],[41.596,47.1695]],[[41.646,18.06],[41.647,6.91433551],[41.654,24.0272],[41.657,46.2676],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398519272,[[41.607,38.08],[41.606,6.0],[41.597,72.04],[41.596,47.1695],[41.536,121.94134446]],[[41.646,18.06],[41.647,6.91433551],[41.654,24.0272],[41.657,46.2676],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398519451,[[41.608,6.0],[41.607,38.08],[41.606,6.0],[41.597,72.04],[41.596,47.1695]],[[41.645,6.91433551],[41.653,18.06],[41.654,24.0272],[41.657,46.2676],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398519650,[[41.609,38.08],[41.608,6.0],[41.597,72.04],[41.596,47.1695],[41.55,45.54186352]],[[41.645,6.91433551],[41.653,18.06],[41.654,24.0272],[41.657,46.2676],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398519855,[[41.61,6.0],[41.609,38.08],[41.608,6.0],[41.597,72.04],[41.596,47.1695]],[[41.645,6.91433551],[41.653,18.06],[41.654,24.0272],[41.657,46.2676],[41.658,204.0]]]
["bitfinex","SOLUSD",1659398520060,[[41.611,38.08],[41.61,6.0],[41.609,20.0],[41.597,72.04],[41.596,47.1695]],[[41.644,6.0],[41.645,6.91433551],[41.653,18.06],[41.654,24.0272],[41.657,46.2676]]]
["bitfinex","SOLUSD",1659398520265,[[41.612,72.04],[41.611,20.0],[41.61,6.0],[41.598,144.8],[41.596,47.1695]],[[41.644,6.0],[41.657,46.2676],[41.676,338.0],[41.684,72.04],[41.697,163.33787938]]]
["bitfinex","SOLUSD",1659398520458,[[41.613,92.04],[41.611,20.0],[41.61,6.0],[41.601,144.8],[41.6,23.24]],[[41.643,6.0],[41.657,46.2676],[41.668,26.72177588],[41.675,7.41515175],[41.676,338.0]]]
["bitfinex","SOLUSD",1659398520657,[[41.614,20.0],[41.613,72.04],[41.611,20.0],[41.61,6.0],[41.601,144.8]],[[41.657,46.2676],[41.659,31.24252359],[41.668,23.0142],[41.671,3.70757588],[41.676,338.0]]]
["bitfinex","SOLUSD",1659398520856,[[41.614,20.0],[41.613,72.04],[41.611,20.0],[41.61,6.0],[41.603,144.8]],[[41.657,46.2676],[41.659,6.91433551],[41.668,23.0142],[41.671,3.70757588],[41.676,338.0]]]
["bitfinex","SOLUSD",1659398521065,[[41.614,20.0],[41.613,72.04],[41.61,6.0],[41.603,144.8],[41.555,3.72224216]],[[41.657,53.18193551],[41.668,23.0142],[41.671,3.70757588],[41.676,338.0],[41.707,24.33952062]]]
["bitfinex","SOLUSD",1659398521271,[[41.615,6.0],[41.614,20.0],[41.613,72.04],[41.61,6.0],[41.603,144.8]],[[41.657,53.18193551],[41.668,23.0142],[41.671,28.03576396],[41.676,338.0],[41.707,24.33952062]]]
["bitfinex","SOLUSD",1659398521471,[[41.615,6.0],[41.614,20.0],[41.61,28.9],[41.604,118.4229],[41.603,144.8]],[[41.657,53.18193551],[41.668,23.0142],[41.671,24.32818808],[41.676,338.0],[41.677,3.70757588]]]
["bitfinex","SOLUSD",1659398521659,[[41.617,72.04],[41.616,20.0],[41.615,6.0],[41.612,144.8],[41.61,22.9]],[[41.668,23.0142],[41.671,24.32818808],[41.676,338.0],[41.677,3.70757588]]]
["bitfinex","SOLUSD",1659398521660,[[41.617,72.04],[41.616,20.0],[41.615,6.0],[41.612,144.8],[41.61,22.9]],[[41.668,23.0142],[41.671,24.32818808],[41.676,338.0],[41.677,3.70757588],[41.684,7.41515175]]]
["bitfinex","SOLUSD",1659398521962,[[41.619,72.04],[41.618,26.0],[41.616,20.0],[41.615,6.0],[41.612,144.8]],[[41.668,23.0142],[41.674,6.91433551],[41.676,338.0],[41.677,3.70757588],[41.684,7.41515175]]]
["bitfinex","SOLUSD",1659398522170,[[41.621,72.04],[41.62,26.0],[41.618,6.0],[41.612,144.8],[41.581,9.5436]],[[41.668,23.0142],[41.674,6.91433551],[41.675,48.4802],[41.676,338.0],[41.677,3.70757588]]]
["bitfinex","SOLUSD",1659398522352,[[41.623,72.04],[41.622,26.0],[41.62,20.0],[41.618,6.0],[41.612,144.8]],[[41.668,23.0142],[41.674,6.91433551],[41.675,48.4802],[41.676,338.0],[41.677,3.70757588]]]
["bitfinex","SOLUSD",1659398522666,[[41.624,26.0],[41.623,72.04],[41.62,23.24],[41.612,144.8],[41.6,23.31]],[[41.668,23.0142],[41.675,48.4802],[41.677,3.70757588]]]
["bitfinex","SOLUSD",1659398522667,[[41.624,26.0],[41.623,72.04],[41.62,23.24],[41.612,144.8],[41.6,23.31]],[[41.668,23.0142],[41.675,48.4802],[41.677,3.70757588],[41.681,204.0],[41.687,7.41515175]]]
["bitfinex","SOLUSD",1659398522864,[[41.624,26.0],[41.623,72.04],[41.62,23.24],[41.613,46.3829],[41.612,144.8]],[[41.668,23.0142],[41.675,55.39453551],[41.68,38.46234745],[41.681,204.0],[41.687,7.41515175]]]
["bitfinex","SOLUSD",1659398523072,[[41.625,72.04],[41.624,26.0],[41.623,144.8],[41.62,23.24],[41.613,46.3829]],[[41.675,55.39453551],[41.679,3.70757588],[41.68,34.75477157],[41.681,204.0],[41.685,33.99474306]]]
["bitfinex","SOLUSD",1659398523269,[[41.627,72.04],[41.626,26.0],[41.624,26.0],[41.623,144.8],[41.62,23.24]],[[41.675,48.4802],[41.68,22.95],[41.681,204.0],[41.685,33.99474306],[41.692,13.24417588]]]
["bitfinex","SOLUSD",1659398523471,[[41.631,72.04],[41.63,23.24],[41.628,26.0],[41.624,26.0],[41.623,151.29188513]],[[41.68,22.95],[41.681,204.0],[41.683,6.91433551],[41.691,3.70757588],[41.692,33.86478808]]]
["bitfinex","SOLUSD",1659398523773,[[41.633,216.84],[41.632,26.0],[41.63,23.24],[41.628,6.0],[41.627,6.49188513]],[[41.68,22.95],[41.681,204.0],[41.692,33.86478808]]]
["bitfinex","SOLUSD",1659398523774,[[41.633,216.84],[41.632,26.0],[41.63,23.24],[41.628,6.0],[41.627,6.49188513]],[[41.68,22.95],[41.681,204.0],[41.69,11.80477157],[41.692,67.85953114],[41.699,71.9261]]]
["bitfinex","SOLUSD",1659398523965,[[41.641,72.04],[41.64,22.9],[41.634,26.0],[41.633,144.8],[41.632,20.0]],[[41.69,11.80477157],[41.692,33.99474306],[41.699,71.9261],[41.705,207.70757588],[41.713,7.41515175]]]
["bitfinex","SOLUSD",1659398524165,[[41.643,216.84],[41.642,26.0],[41.64,33.42345495],[41.632,6.49188513],[41.622,39.19108492]],[[41.69,11.80477157],[41.699,71.9261],[41.705,204.0],[41.708,3.70757588],[41.716,16.95175175]]]
["bitfinex","SOLUSD",1659398524365,[[41.645,72.04],[41.644,26.0],[41.643,144.8],[41.642,26.0],[41.64,33.42345495]],[[41.69,11.80477157],[41.699,71.9261],[41.705,210.91433551],[41.708,3.70757588],[41.716,16.95175175]]]
["bitfinex","SOLUSD",1659398524562,[[41.646,6.0],[41.645,72.04],[41.644,26.49188513],[41.643,144.8],[41.642,26.0]],[[41.69,11.80477157],[41.699,71.9261],[41.705,210.91433551],[41.71,3.70757588],[41.716,9.5366]]]
["bitfinex","SOLUSD",1659398524768,[[41.65,22.9],[41.647,72.04],[41.646,26.0],[41.644,6.49188513],[41.643,144.8]],[[41.705,210.91433551],[41.712,3.70757588],[41.716,9.5366],[41.72,7.41515175],[41.724,11.12272763]]]
["bitfinex","SOLUSD",1659398524967,[[41.651,98.04],[41.65,22.9],[41.648,46.3944],[41.645,6.49188513],[41.643,144.8]],[[41.705,204.0],[41.715,3.70757588],[41.716,9.5366],[41.723,82.05105175],[41.73,35.41322763]]]
["bitfinex","SOLUSD",1659398525169,[[41.661,72.04],[41.66,23.24],[41.653,144.8],[41.651,28.80117],[41.65,10.52093194]],[[41.705,204.0],[41.711,6.91433551],[41.716,9.5366],[41.717,3.70757588],[41.718,33.99474306]]]
["bitfinex","SOLUSD",1659398525361,[[41.661,72.04],[41.66,23.24],[41.653,144.8],[41.652,6.49188513],[41.651,28.80117]],[[41.705,204.0],[41.716,9.5366],[41.718,33.99474306],[41.722,3.70757588],[41.729,7.41515175]]]
["bitfinex","SOLUSD",1659398525561,[[41.662,6.0],[41.661,72.04],[41.66,23.24],[41.653,144.8],[41.652,6.49188513]],[[41.705,204.0],[41.716,9.5366],[41.718,33.99474306],[41.724,3.70757588],[41.732,7.41515175]]]
["bitfinex","SOLUSD",1659398525762,[[41.663,72.04],[41.662,26.0],[41.66,23.24],[41.653,144.8],[41.651,22.80117]],[[41.705,204.0],[41.716,9.5366],[41.718,33.99474306]]]
["bitfinex","SOLUSD",1659398525763,[[41.663,72.04],[41.662,26.0],[41.66,23.24],[41.653,144.8],[41.651,22.80117]],[[41.705,204.0],[41.716,9.5366],[41.718,33.99474306],[41.726,3.70757588],[41.734,79.45515175]]]
["bitfinex","SOLUSD",1659398526064,[[41.664,26.0],[41.663,72.04],[41.66,23.24],[41.653,144.8],[41.651,22.80117]],[[41.705,204.0],[41.716,9.5366],[41.718,33.99474306],[41.726,3.70757588],[41.734,79.45515175]]]
["bitfinex","SOLUSD",1659398526269,[[41.664,26.0],[41.663,72.04],[41.66,23.24],[41.653,144.8],[41.651,2.80117]],[[41.705,204.0],[41.716,9.5366],[41.718,33.99474306],[41.726,3.70757588],[41.734,79.45515175]]]
["bitfinex","SOLUSD",1659398526473,[[41.665,72.04],[41.664,26.0],[41.663,144.8],[41.66,23.24],[41.651,2.80117]],[[41.705,204.0],[41.718,33.99474306],[41.726,3.70757588],[41.734,7.41515175],[64.22,0.22]]]
["bitfinex","SOLUSD",1659398526673,[[41.664,26.0],[41.663,144.8],[41.66,23.24],[41.651,2.80117]],[[41.705,204.0],[41.718,33.99474306],[41.726,3.70757588],[41.734,7.41515175],[64.22,0.22]]]
["bitfinex","SOLUSD",1659398526674,[[41.667,72.04],[41.666,26.0],[41.664,6.0],[41.663,144.8],[41.66,23.24]],[[41.705,204.0],[41.726,3.70757588],[41.734,7.41515175],[41.817,521.44043654],[42.879,12.02122597]]]
["bitfinex","SOLUSD",1659398526980,[[41.673,216.84],[41.67,23.24],[41.668,28.80002],[41.666,20.0],[41.664,6.0]],[[41.725,204.0],[41.729,3.70757588],[41.737,7.41515175],[41.764,24.01],[41.779,24.37351823]]]
["bitfinex","SOLUSD",1659398527173,[[41.675,72.04],[41.674,26.0],[41.673,144.8],[41.67,23.24],[41.668,8.80002]],[[41.72,3.70757588],[41.722,6.0],[41.723,24.9858],[41.725,204.0],[41.736,11.12272763]]]
["bitfinex","SOLUSD",1659398527368,[[41.679,72.04],[41.678,144.8],[41.676,26.0],[41.674,20.0],[41.67,23.24]],[[41.72,3.70757588],[41.722,6.0],[41.725,204.0],[41.728,7.41515175],[41.736,45.11747069]]]
["bitfinex","SOLUSD",1659398527567,[[41.683,216.84],[41.68,51.69922],[41.674,20.0],[41.659,37.33819272],[41.612,82.78548412]],[[41.72,3.70757588],[41.722,6.0],[41.725,204.0],[41.728,7.41515175],[41.736,45.11747069]]]
["bitfinex","SOLUSD",1659398527771,[[41.685,72.04],[41.684,26.0],[41.683,144.8],[41.68,31.69922],[41.659,37.33819272]],[[41.722,6.0],[41.725,204.0],[41.727,3.70757588],[41.735,7.41515175],[41.736,33.99474306]]]
["bitfinex","SOLUSD",1659398528076,[[41.687,72.04],[41.686,26.0],[41.684,20.0],[41.683,144.8],[41.68,25.69922]],[[41.725,204.0],[41.736,33.99474306]]]
["bitfinex","SOLUSD",1659398528077,[[41.687,72.04],[41.686,26.0],[41.684,20.0],[41.683,144.8],[41.68,25.69922]],[[41.721,6.0],[41.725,204.0],[41.731,3.70757588],[41.736,33.99474306],[41.739,17.37765175]]]
["bitfinex","SOLUSD",1659398528274,[[41.689,72.04],[41.688,26.0],[41.686,6.0],[41.683,144.8],[41.68,25.69922]],[[41.725,204.0],[41.731,3.70757588],[41.736,33.99474306],[41.739,17.37765175],[42.122,50.0]]]
["bitfinex","SOLUSD",1659398528469,[[41.691,72.04],[41.69,26.0],[41.688,20.0],[41.683,144.8],[41.68,25.69922]],[[41.725,204.0],[41.732,3.70757588],[41.739,9.9625],[41.74,7.41515175],[41.748,11.12272763]]]
["bitfinex","SOLUSD",1659398528674,[[41.692,98.04],[41.69,6.0],[41.681,144.8],[41.68,2.79922],[41.67,23.03]],[[41.736,3.70757588],[41.743,204.0],[41.744,7.41515175],[41.748,11.12272763],[41.777,144.8]]]
["bitfinex","SOLUSD",1659398528869,[[41.692,20.0],[41.69,6.0],[41.682,143.1322],[41.68,2.79922],[41.673,144.8]],[[41.732,3.70757588],[41.74,7.41515175],[41.741,33.99474306],[41.742,10.58131877],[41.743,204.0]]]
["bitfinex","SOLUSD",1659398529175,[[41.682,71.0922],[41.661,23.196],[41.65,23.16],[41.643,20.0],[41.616,3.72224216]],[[41.73,3.70757588],[41.735,33.99474306],[41.738,7.41515175],[41.74,10.58131877],[41.743,204.0]]]
["bitfinex","SOLUSD",1659398529378,[[41.682,71.0922],[41.661,23.196],[41.65,23.16],[41.643,20.0]],[[41.735,33.99474306],[41.743,204.0]]]
["bitfinex","SOLUSD",1659398529379,[[41.683,26.0],[41.682,71.0922],[41.661,23.196],[41.65,23.16],[41.643,20.0]],[[41.72,11.80194001],[41.723,3.70757588],[41.731,7.41515175],[41.734,36.3762438],[41.735,33.99474306]]]
["bitfinex","SOLUSD",1659398529581,[[41.683,20.0],[41.682,24.567],[41.661,23.196],[41.65,23.16],[41.61,98.42191879]],[[41.72,11.80194001],[41.724,3.70757588],[41.726,204.0],[41.731,33.99474306],[41.732,7.41515175]]]
["bitfinex","SOLUSD",1659398529766,[[41.683,20.0],[41.682,24.567],[41.661,23.196],[41.65,23.16],[41.611,10.98782858]],[[41.719,6.0],[41.72,11.80194001],[41.725,3.70757588],[41.726,204.0],[41.729,33.99474306]]]
["bitfinex","SOLUSD",1659398529965,[[41.683,20.0],[41.682,24.567],[41.664,72.04],[41.662,144.8],[41.661,23.196]],[[41.718,20.0],[41.719,6.0],[41.72,11.80194001],[41.721,3.70757588],[41.726,204.0]]]
["bitfinex","SOLUSD",1659398530169,[[41.683,20.0],[41.682,24.567],[41.664,72.04],[41.662,191.3252],[41.661,23.196]],[[41.718,20.0],[41.719,6.0],[41.72,11.80194001],[41.726,204.0]]]
["bitfinex","SOLUSD",1659398530170,[[41.683,20.0],[41.682,24.567],[41.664,72.04],[41.662,191.3252],[41.661,23.196]],[[41.718,20.0],[41.719,6.0],[41.72,11.80194001],[41.722,3.70757588],[41.726,204.0]]]
["bitfinex","SOLUSD",1659398530569,[[41.683,20.0],[41.682,24.567],[41.664,72.04],[41.662,191.3252],[41.661,23.196]],[[41.718,20.0],[41.719,6.0],[41.72,11.80194001],[41.723,3.70757588],[41.726,204.0]]]
["bitfinex","SOLUSD",1659398530764,[[41.683,20.0],[41.682,24.567],[41.666,72.04],[41.665,46.5252],[41.662,144.8]],[[41.718,20.0],[41.719,6.0],[41.72,11.80194001],[41.722,3.70757588],[41.726,204.0]]]
["bitfinex","SOLUSD",1659398530967,[[41.683,20.0],[41.682,24.567],[41.666,72.04],[41.665,46.5252],[41.662,144.8]],[[41.718,20.0],[41.72,11.80194001],[41.721,3.70757588],[41.726,204.0],[41.729,41.40989481]]]
["bitfinex","SOLUSD",1659398531175,[[41.683,20.0],[41.682,24.567],[41.666,72.04],[41.665,46.5252],[41.662,144.8]],[[41.719,20.0],[41.72,11.80194001],[41.721,3.70757588],[41.726,204.0],[41.729,41.40989481]]]
["bitfinex","SOLUSD",1659398531478,[[41.683,20.0],[41.682,24.567],[41.666,72.04],[41.665,46.5252],[41.662,144.8]],[[41.719,20.0],[41.72,11.80194001],[41.726,204.0],[41.729,33.99474306],[41.733,3.70757588]]]
["bitfinex","SOLUSD",1659398531975,[[41.665,46.5252],[41.662,72.04],[41.653,144.8],[41.609,127.23077765],[41.602,109.77874198]],[[41.719,20.0],[41.72,11.80194001],[41.726,204.0],[41.729,33.99474306],[41.733,3.70757588]]]
["bitfinex","SOLUSD",1659398532177,[[41.654,24.5801],[41.63,23.03],[41.602,109.77874198],[41.587,82.78548412],[41.586,3.72224216]],[[41.709,204.0],[41.719,53.99474306],[41.72,11.80194001],[41.725,72.04],[41.728,33.0396]]]
["bitfinex","SOLUSD",1659398532384,[[41.63,23.03],[41.587,177.48516075],[41.582,3.72224216],[41.58,243.86503955],[41.574,7.44448432]],[[41.708,20.0],[41.709,204.0],[41.718,80.8034],[41.719,53.99474306],[41.72,11.80194001]]]
["bitfinex","SOLUSD",1659398532569,[[41.631,81.70151],[41.63,23.03],[41.626,24.98917345],[41.601,23.6551],[41.588,24.01]],[[41.708,20.0],[41.709,204.0],[41.718,80.8034],[41.72,11.80194001]]]
["bitfinex","SOLUSD",1659398532570,[[41.631,81.70151],[41.63,23.03],[41.626,24.98917345],[41.601,23.6551],[41.588,24.01]],[[41.708,100.8034],[41.709,237.9404826],[41.718,24.32818808],[41.72,37.59686504],[41.723,3.70757588]]]
["bitfinex","SOLUSD",1659398532772,[[41.631,81.70151],[41.63,23.03],[41.627,46.48369272],[41.626,24.98917345],[41.622,39.19108492]],[[41.708,100.8034],[41.709,237.9404826],[41.718,24.32818808],[41.72,37.59686504],[41.722,3.70757588]]]
["bitfinex","SOLUSD",1659398533081,[[41.632,216.84],[41.631,81.70151],[41.63,23.03],[41.627,46.48369272],[41.626,24.98917345]],[[41.708,134.79814306],[41.709,204.0],[41.718,24.32818808],[41.72,37.59686504],[41.721,3.70757588]]]
["bitfinex","SOLUSD",1659398533266,[[41.634,216.84],[41.633,75.70138],[41.631,6.0],[41.63,23.03],[41.627,46.48369272]],[[41.707,71.4555],[41.708,63.34264306],[41.709,204.0],[41.718,24.32818808],[41.72,41.30444092]]]
["bitfinex","SOLUSD",1659398533466,[[41.635,8.80224],[41.634,216.84],[41.633,72.899],[41.63,23.03],[41.627,46.48369272]],[[41.706,20.0],[41.707,71.4555],[41.708,63.34264306],[41.709,204.0],[41.716,3.70757588]]]
["bitfinex","SOLUSD",1659398533769,[[41.637,216.84],[41.636,20.0],[41.635,8.80224],[41.633,72.899],[41.63,23.03]],[[41.706,20.0],[41.707,105.45024306],[41.708,9.3479],[41.709,204.0],[41.717,75.74757588]]]
["bitfinex","SOLUSD",1659398534076,[[41.639,216.84],[41.638,28.80204],[41.636,20.0],[41.633,72.899],[41.63,23.03]],[[41.706,53.99474306],[41.707,71.4555],[41.708,9.3479],[41.709,204.0],[41.716,3.70757588]]]
["bitfinex","SOLUSD",1659398534275,[[41.641,216.84],[41.64,28.80191],[41.638,6.0],[41.633,72.899],[41.63,33.55345495]],[[41.706,53.99474306],[41.707,71.4555],[41.708,9.3479],[41.709,204.0],[41.716,3.70757588]]]
["bitfinex","SOLUSD",1659398534476,[[41.643,216.84],[41.642,26.0],[41.641,2.80184],[41.64,20.0],[41.633,72.899]],[[41.705,6.0],[41.706,53.99474306],[41.707,71.4555],[41.708,9.3479],[41.709,204.0]]]
["bitfinex","SOLUSD",1659398534672,[[41.645,216.84],[41.644,20.0],[41.642,6.0],[41.641,2.80184],[41.64,20.0]],[[41.704,20.0],[41.705,6.0],[41.706,53.99474306],[41.707,71.4555],[41.708,9.3479]]]
["bitfinex","SOLUSD",1659398534876,[[41.647,216.84],[41.646,26.0],[41.642,6.0],[41.641,2.80184],[41.64,20.0]],[[41.704,20.0],[41.705,39.99474306],[41.707,71.4555],[41.708,9.3479],[41.731,11.12272763]]]
["bitfinex","SOLUSD",1659398535073,[[41.655,72.04],[41.654,144.8],[41.648,26.0],[41.641,2.80184],[41.64,20.0]],[[41.704,20.0],[41.705,39.99474306],[41.707,71.4555],[41.708,9.3479],[41.731,11.12272763]]]
["bitfinex","SOLUSD",1659398535279,[[41.665,72.04],[41.664,144.8],[41.656,26.0],[41.648,26.0],[41.641,2.80184]],[[41.704,20.0],[41.705,6.0],[41.707,71.4555],[41.708,9.3479],[41.723,79.45515175]]]
["bitfinex","SOLUSD",1659398535477,[[41.664,144.8],[41.648,26.0],[41.641,2.80184]],[[41.704,20.0],[41.705,6.0],[41.707,71.4555],[41.708,9.3479],[41.723,79.45515175]]]
["bitfinex","SOLUSD",1659398535478,[[41.667,72.04],[41.666,26.0],[41.664,144.8],[41.649,47.7329],[41.648,20.0]],[[41.704,20.0],[41.705,6.0],[41.707,71.4555],[41.708,9.3479],[41.72,11.80194001]]]
["bitfinex","SOLUSD",1659398535673,[[41.669,72.04],[41.668,20.0],[41.666,6.0],[41.664,144.8],[41.649,47.7329]],[[41.704,20.0],[41.705,6.0],[41.707,71.4555],[41.708,9.3479],[41.717,3.70757588]]]
["bitfinex","SOLUSD",1659398535871,[[41.669,72.04],[41.668,20.0],[41.664,144.8],[41.649,47.7329],[41.563,11.16672649]],[[41.704,20.0],[41.705,6.0],[41.707,71.4555],[41.708,9.3479],[41.717,3.70757588]]]
["bitfinex","SOLUSD",1659398536390,[[41.669,72.04],[41.668,20.0],[41.65,144.8],[41.649,47.7329],[41.63,23.16]],[[41.704,20.0],[41.705,6.0],[41.707,71.4555],[41.708,9.3479],[41.717,3.70757588]]]
["bitfinex","SOLUSD",1659398536680,[[41.668,20.0],[41.655,72.04],[41.654,144.8],[41.649,47.7329],[41.628,24.7292]],[[41.704,20.0],[41.707,71.4555],[41.708,9.3479],[41.717,3.70757588]]]
["bitfinex","SOLUSD",1659398536681,[[41.668,20.0],[41.655,72.04],[41.654,144.8],[41.649,47.7329],[41.628,24.7292]],[[41.704,20.0],[41.707,71.4555],[41.708,9.3479],[41.712,3.70757588],[41.717,72.04]]]
["bitfinex","SOLUSD",1659398536871,[[41.654,144.8],[41.649,47.7329],[41.628,24.7292]],[[41.707,71.4555],[41.708,9.3479],[41.712,3.70757588],[41.717,72.04]]]
["bitfinex","SOLUSD",1659398536872,[[41.657,72.04],[41.656,20.0],[41.654,144.8],[41.649,47.7329],[41.628,24.7292]],[[41.706,20.0],[41.707,71.4555],[41.708,43.34264306],[41.71,3.70757588],[41.717,72.04]]]
["bitfinex","SOLUSD",1659398537065,[[41.656,20.0],[41.649,47.7329],[41.628,24.7292]],[[41.706,20.0],[41.707,71.4555],[41.708,43.34264306],[41.717,72.04]]]
["bitfinex","SOLUSD",1659398537066,[[41.658,20.0],[41.656,20.0],[41.649,47.7329],[41.644,144.8],[41.628,24.7292]],[[41.705,72.04],[41.706,20.0],[41.707,71.4555],[41.708,43.34264306],[41.709,3.70757588]]]
["bitfinex","SOLUSD",1659398537268,[[41.649,47.7329],[41.644,144.8],[41.628,24.7292],[41.627,9.1455],[41.609,24.01]],[[41.703,72.04],[41.704,20.0],[41.706,54.10567639],[41.707,71.4555],[41.708,9.3479]]]
["bitfinex","SOLUSD",1659398537583,[[41.65,26.0],[41.649,47.7329],[41.628,24.7292],[41.627,9.1455],[41.609,24.01]],[[41.69,22.96],[41.702,20.0],[41.703,96.36818808],[41.704,37.81325227],[41.706,20.0]]]
["bitfinex","SOLUSD",1659398537882,[[41.65,26.0],[41.628,24.7292]],[[41.69,22.96],[41.702,20.0],[41.703,96.36818808]]]
["bitfinex","SOLUSD",1659398537883,[[41.65,26.0],[41.628,24.7292],[41.568,3.72224216],[41.56,73.09147993],[41.254,50.0]],[[41.689,20.0],[41.69,22.96],[41.701,48.6308],[41.702,54.10567639],[41.703,100.07576396]]]
["bitfinex","SOLUSD",1659398538073,[[41.65,26.0],[41.634,144.8],[41.628,24.7292],[41.593,112.55559513],[41.587,94.69967663]],[[41.688,6.0],[41.689,20.0],[41.69,22.96],[41.701,48.6308],[41.702,37.81325227]]]
["bitfinex","SOLUSD",1659398538269,[[41.65,26.0],[41.635,47.6315],[41.634,144.8],[41.628,24.7292],[41.593,112.55559513]],[[41.68,22.96],[41.688,6.0],[41.689,20.0],[41.701,48.6308],[41.702,37.81325227]]]
["bitfinex","SOLUSD",1659398538478,[[41.65,26.0],[41.635,47.6315],[41.634,144.8],[41.628,24.7292],[41.601,9.8357]],[[41.68,22.96],[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398538680,[[41.65,26.0],[41.643,72.04],[41.635,47.6315],[41.634,144.8],[41.628,24.7292]],[[41.68,22.96],[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398538874,[[41.651,72.04],[41.65,26.0],[41.635,47.6315],[41.628,24.7292]],[[41.68,22.96],[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398538875,[[41.651,72.04],[41.65,26.0],[41.635,47.6315],[41.628,24.7292],[41.558,25.06085285]],[[41.68,22.96],[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398539075,[[41.652,26.0],[41.65,20.0],[41.635,47.6315],[41.634,144.8],[41.628,24.7292]],[[41.68,22.96],[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398539276,[[41.652,26.0],[41.635,47.6315],[41.628,24.7292]],[[41.68,22.96],[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398539277,[[41.652,6.0],[41.636,144.8],[41.635,47.6315],[41.628,24.7292],[41.601,33.8457]],[[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308],[41.709,7.41515175]]]
["bitfinex","SOLUSD",1659398539484,[[41.653,20.0],[41.637,6.0],[41.636,144.8],[41.635,47.6315],[41.628,24.7292]],[[41.688,6.0],[41.689,20.0],[41.7,23.0787],[41.701,48.6308],[41.71,7.41515175]]]
["bitfinex","SOLUSD",1659398539781,[[41.654,6.0],[41.653,20.0],[41.643,72.04],[41.638,47.6315],[41.637,6.0]],[[41.688,6.0],[41.689,20.0],[41.693,3.70757588],[41.7,23.0787],[41.701,56.04595175]]]
["bitfinex","SOLUSD",1659398539978,[[41.655,20.0],[41.654,6.0],[41.653,92.04],[41.644,144.8],[41.638,47.6315]],[[41.688,6.0],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398540173,[[41.655,20.0],[41.654,6.0],[41.653,72.04],[41.644,144.8],[41.638,47.6315]],[[41.688,6.0],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398540372,[[41.656,6.0],[41.655,20.0],[41.654,6.0],[41.653,72.04],[41.644,144.8]],[[41.688,6.0],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398540575,[[41.655,20.0],[41.654,6.0],[41.643,72.04],[41.634,144.8],[41.26,50.0]],[[41.688,6.0],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.701,48.6308]]]
["bitfinex","SOLUSD",1659398540770,[[41.657,20.0],[41.655,20.0],[41.654,6.0],[41.643,72.04],[41.634,144.8]],[[41.688,6.0],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.701,56.04595175]]]
["bitfinex","SOLUSD",1659398540971,[[41.655,20.0],[41.654,6.0],[41.634,144.8]],[[41.688,6.0],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.701,56.04595175]]]
["bitfinex","SOLUSD",1659398540972,[[41.655,20.0],[41.654,6.0],[41.639,72.04],[41.635,22.943],[41.634,144.8]],[[41.688,6.0],[41.689,20.0],[41.693,3.70757588],[41.7,23.0787],[41.701,56.04595175]]]
["bitfinex","SOLUSD",1659398541379,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.644,144.8],[41.635,22.943]],[[41.688,6.0],[41.689,20.0],[41.693,3.70757588],[41.7,23.0787],[41.701,56.04595175]]]
["bitfinex","SOLUSD",1659398541581,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.635,22.943],[41.543,18.61121081]],[[41.688,6.0],[41.689,20.0],[41.693,3.70757588],[41.7,23.0787],[41.701,56.04595175]]]
["bitfinex","SOLUSD",1659398541795,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.639,144.8],[41.635,22.943]],[[41.687,6.91433551],[41.688,6.0],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787]]]
["bitfinex","SOLUSD",1659398541989,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.639,144.8],[41.635,22.943]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[42.084,50.0]]]
["bitfinex","SOLUSD",1659398542177,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.641,144.8],[41.64,45.8528]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398542491,[[41.655,20.0],[41.654,6.0],[41.64,45.8528]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398542492,[[41.655,20.0],[41.654,6.0],[41.644,216.84],[41.64,45.8528],[41.56,76.8137221]],[[41.687,6.91433551],[41.689,20.0],[41.695,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398542679,[[41.655,20.0],[41.654,6.0],[41.644,72.04],[41.64,45.8528],[41.56,76.8137221]],[[41.687,6.91433551],[41.689,20.0],[41.695,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398542997,[[41.655,20.0],[41.654,6.0],[41.644,72.04],[41.64,45.8528],[41.634,144.8]],[[41.687,6.91433551],[41.689,20.0],[41.695,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398543177,[[41.655,20.0],[41.654,6.0],[41.644,72.04],[41.64,45.8528],[41.634,144.8]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398543382,[[41.655,20.0],[41.654,6.0],[41.644,216.84],[41.64,45.8528],[41.597,112.46707198]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398543881,[[41.655,20.0],[41.654,6.0],[41.641,72.04],[41.64,45.8528],[41.597,112.46707198]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398544079,[[41.655,20.0],[41.654,6.0],[41.641,72.04],[41.64,45.8528],[41.634,144.8]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.71,11.12272763]]]
["bitfinex","SOLUSD",1659398544275,[[41.655,20.0],[41.654,6.0],[41.641,72.04],[41.64,45.8528],[41.634,144.8]],[[41.687,6.91433551],[41.689,20.0],[41.694,3.70757588],[41.7,23.0787],[41.709,11.12272763]]]
["bitfinex","SOLUSD",1659398544490,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.644,144.8],[41.64,45.8528]],[[41.686,6.0],[41.687,6.91433551],[41.688,3.70757588],[41.689,20.0],[41.696,7.41515175]]]
["bitfinex","SOLUSD",1659398544789,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.64,45.8528],[41.581,3.72224216]],[[41.686,6.0],[41.687,6.91433551],[41.689,23.70757588],[41.696,7.41515175],[42.083,50.0]]]
["bitfinex","SOLUSD",1659398544991,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.64,45.8528],[41.581,3.72224216]],[[41.685,6.91433551],[41.686,6.0],[41.689,20.0],[41.69,3.70757588],[41.697,7.41515175]]]
["bitfinex","SOLUSD",1659398545179,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.644,144.8],[41.64,45.8528]],[[41.685,6.91433551],[41.686,6.0],[41.689,20.0],[41.69,3.70757588],[41.697,7.41515175]]]
["bitfinex","SOLUSD",1659398545379,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.641,144.8],[41.64,45.8528]],[[41.674,3.70757588],[41.682,7.41515175],[41.684,10.70127691],[41.685,6.91433551],[41.686,6.0]]]
["bitfinex","SOLUSD",1659398545590,[[41.655,20.0],[41.654,6.0],[41.646,72.04],[41.644,144.8],[41.64,45.8528]],[[41.674,3.70757588],[41.682,7.41515175],[41.684,10.70127691],[41.685,6.91433551],[42.07,50.0]]]
["bitfinex","SOLUSD",1659398545890,[[41.655,20.0],[41.654,6.0],[41.646,72.04],[41.644,144.8],[41.64,45.8528]],[[41.676,3.70757588],[41.684,18.11642866],[42.07,50.0],[59.76,0.54],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659398546091,[[41.655,20.0],[41.654,6.0],[41.646,72.04],[41.644,144.8],[41.64,45.8528]],[[41.676,3.70757588],[41.684,7.41515175],[41.688,10.70127691],[41.717,72.04],[42.078,50.0]]]
["bitfinex","SOLUSD",1659398546292,[[41.655,20.0],[41.654,6.0],[41.646,72.04],[41.644,144.8],[41.64,45.8528]],[[41.676,3.70757588],[41.684,7.41515175],[41.688,10.70127691],[41.69,6.91433551],[41.691,11.12272763]]]
["bitfinex","SOLUSD",1659398546590,[[41.656,6.0],[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.644,144.8]],[[41.676,3.70757588],[41.683,7.41515175],[41.688,10.70127691],[41.69,6.91433551],[41.691,11.12272763]]]
["bitfinex","SOLUSD",1659398546791,[[41.657,20.0],[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.644,144.8]],[[41.675,3.70757588],[41.683,18.11642866],[41.69,6.91433551],[41.691,11.12272763],[41.693,204.0]]]
["bitfinex","SOLUSD",1659398546979,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.644,144.8],[41.535,264.86857377]],[[41.675,3.70757588],[41.683,7.41515175],[41.688,10.70127691],[41.69,6.91433551],[41.691,11.12272763]]]
["bitfinex","SOLUSD",1659398547184,[[41.655,20.0],[41.654,6.0],[41.645,72.04],[41.644,144.8],[41.546,44.66690595]],[[41.675,3.70757588],[41.683,7.41515175],[41.688,10.70127691],[41.69,6.91433551],[41.691,11.12272763]]]
["bitfinex","SOLUSD",1659398547585,[[41.656,78.04],[41.655,20.0],[41.654,6.0],[41.644,144.8],[41.63,22.95]],[[41.675,3.70757588],[41.683,7.41515175],[41.688,10.70127691],[41.691,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398547785,[[41.658,72.04],[41.657,20.0],[41.656,6.0],[41.655,20.0],[41.644,144.8]],[[41.675,3.70757588],[41.683,7.41515175],[41.688,10.70127691],[41.691,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398547986,[[41.658,72.04],[41.657,20.0],[41.656,6.0],[41.655,20.0],[41.644,144.8]],[[41.676,3.70757588],[41.684,7.41515175],[41.688,10.70127691],[41.691,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398548187,[[41.658,72.04],[41.656,6.0],[41.655,20.0],[41.644,144.8],[31.369,1.0]],[[41.676,3.70757588],[41.684,7.41515175],[41.688,10.70127691],[41.691,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398548384,[[41.656,78.04],[41.655,20.0],[41.644,144.8],[41.602,3.72224216],[41.594,7.44448432]],[[41.679,3.70757588],[41.687,7.41515175],[41.688,10.70127691],[41.695,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398548580,[[41.658,72.04],[41.657,20.0],[41.656,6.0],[41.645,144.8],[41.601,37.56794216]],[[41.678,3.70757588],[41.686,7.41515175],[41.688,10.70127691],[41.695,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398548789,[[41.658,72.04],[41.657,20.0],[41.656,6.0],[41.646,48.2395],[41.601,37.56794216]],[[41.678,3.70757588],[41.686,7.41515175],[41.688,10.70127691],[41.695,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398548990,[[41.658,72.04],[41.657,20.0],[41.646,48.2395],[41.601,37.56794216]],[[41.678,3.70757588],[41.686,7.41515175],[41.688,10.70127691],[41.695,11.12272763],[41.713,72.04]]]
["bitfinex","SOLUSD",1659398548991,[[41.658,72.04],[41.657,20.0],[41.646,48.2395],[41.601,37.56794216],[31.25,10.0]],[[41.677,6.0],[41.678,3.70757588],[41.686,7.41515175],[41.688,10.70127691],[41.695,11.12272763]]]
["bitfinex","SOLUSD",1659398549194,[[41.658,72.04],[41.657,20.0],[41.646,48.2395],[41.608,24.01],[41.607,112.44653809]],[[41.677,6.0],[41.678,3.70757588],[41.686,7.41515175],[41.695,11.12272763],[42.073,50.0]]]
["bitfinex","SOLUSD",1659398549390,[[41.658,72.04],[41.657,20.0],[41.646,48.2395],[41.608,24.01],[41.607,112.44653809]],[[41.677,9.70757588],[41.685,7.41515175],[41.693,215.12272763],[41.709,18.53787938],[41.761,111.22727629]]]
["bitfinex","SOLUSD",1659398549792,[[41.659,6.0],[41.658,72.04],[41.657,20.0],[41.654,144.8],[41.646,48.2395]],[[41.677,9.70757588],[41.685,7.41515175],[41.693,11.12272763],[41.709,18.53787938],[41.719,72.04]]]
["bitfinex","SOLUSD",1659398550094,[[41.661,72.04],[41.66,20.0],[41.659,6.0],[41.654,144.8],[41.646,48.2395]],[[41.677,6.0],[41.679,3.70757588],[41.687,7.41515175],[41.693,11.12272763],[41.7,41.24325539]]]
["bitfinex","SOLUSD",1659398550298,[[41.663,72.04],[41.662,26.0],[41.66,20.0],[41.659,6.0],[41.654,144.8]],[[41.679,3.70757588],[41.687,7.41515175],[41.693,11.12272763],[41.7,41.24325539],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659398550502,[[41.664,20.0],[41.663,72.04],[41.66,20.0],[41.659,6.0],[41.654,144.8]],[[41.678,6.0],[41.679,3.70757588],[41.687,7.41515175],[41.695,11.12272763],[41.699,10.70421089]]]
["bitfinex","SOLUSD",1659398550725,[[41.664,20.0],[41.663,72.04],[41.659,6.0],[41.654,144.8],[41.606,3.72224216]],[[41.677,3.70757588],[41.678,6.0],[41.685,7.41515175],[41.695,11.12272763],[41.758,179.98524363]]]
["bitfinex","SOLUSD",1659398550901,[[41.664,20.0],[41.663,72.04],[41.659,6.0],[41.654,144.8],[41.605,3.72224216]],[[41.677,3.70757588],[41.678,6.0],[41.685,7.41515175],[41.695,11.12272763],[41.758,179.98524363]]]
["bitfinex","SOLUSD",1659398551194,[[41.664,20.0],[41.663,72.04],[41.659,6.0],[41.647,144.8],[41.605,3.72224216]],[[41.677,3.70757588],[41.678,6.0],[41.685,7.41515175],[41.695,11.12272763],[41.758,179.98524363]]]
["bitfinex","SOLUSD",1659398551393,[[41.664,20.0],[41.659,6.0],[41.654,72.04],[41.653,144.8],[41.605,3.72224216]],[[41.677,3.70757588],[41.678,6.0],[41.685,7.41515175],[41.695,11.12272763],[41.719,35.24827883]]]
["bitfinex","SOLUSD",1659398551596,[[41.659,6.0],[41.654,72.04],[41.605,3.72224216]],[[41.677,3.70757588],[41.678,6.0],[41.685,7.41515175],[41.695,11.12272763],[41.719,35.24827883]]]
["bitfinex","SOLUSD",1659398551597,[[41.663,72.04],[41.66,20.0],[41.659,6.0],[41.654,144.8],[41.605,3.72224216]],[[41.677,3.70757588],[41.685,7.41515175],[41.693,11.12272763],[41.719,35.24827883],[60.4,0.267]]]
["bitfinex","SOLUSD",1659398551797,[[41.665,72.04],[41.664,170.8],[41.66,20.0],[41.659,6.0],[41.607,116.16878025]],[[41.679,3.70757588],[41.687,7.41515175],[41.693,11.12272763],[41.719,35.24827883],[41.776,111.96608577]]]
["bitfinex","SOLUSD",1659398552001,[[41.667,72.04],[41.666,26.0],[41.664,144.8],[41.66,20.0],[41.659,6.0]],[[41.679,3.70757588],[41.687,7.41515175],[41.693,11.12272763],[41.719,35.24827883],[41.72,82.6057944]]]
["bitfinex","SOLUSD",1659398552195,[[41.669,72.04],[41.668,26.0],[41.664,144.8],[41.659,6.0],[41.615,3.72224216]],[[41.687,3.70757588],[41.695,7.41515175],[41.699,10.71654451],[41.7,23.0787],[41.703,11.12272763]]]
["bitfinex","SOLUSD",1659398552502,[[41.671,72.04],[41.67,26.0],[41.668,20.0],[41.664,144.8],[41.616,3.72224216]],[[41.688,3.70757588],[41.696,7.41515175],[41.699,10.71654451],[41.7,23.0787],[41.703,11.12272763]]]
["bitfinex","SOLUSD",1659398552684,[[41.673,72.04],[41.672,20.0],[41.67,6.0],[41.664,144.8],[41.617,3.72224216]],[[41.7,23.0787],[41.703,11.12272763]]]
["bitfinex","SOLUSD",1659398552685,[[41.673,72.04],[41.672,20.0],[41.67,6.0],[41.664,144.8],[41.617,3.72224216]],[[41.689,3.70757588],[41.697,7.41515175],[41.698,10.71532084],[41.7,23.0787],[41.703,11.12272763]]]
["bitfinex","SOLUSD",1659398552887,[[41.674,20.0],[41.673,72.04],[41.672,20.0],[41.67,6.0],[41.647,144.8]],[[41.688,3.70757588],[41.696,7.41515175],[41.7,23.0787],[41.703,11.12272763]]]
["bitfinex","SOLUSD",1659398552888,[[41.674,20.0],[41.673,72.04],[41.672,20.0],[41.67,6.0],[41.647,144.8]],[[41.688,3.70757588],[41.696,7.41515175],[41.699,10.71532084],[41.7,23.0787],[41.703,11.12272763]]]
["bitfinex","SOLUSD",1659398553093,[[41.674,20.0],[41.673,72.04],[41.67,6.0],[41.647,144.8],[41.621,3.72224216]],[[41.682,3.70757588],[41.696,7.41515175],[41.698,11.12272763],[41.699,10.71532084],[41.7,41.315451]]]
["bitfinex","SOLUSD",1659398553301,[[41.674,20.0],[41.673,72.04],[41.67,6.0],[41.649,144.8],[41.648,70.5564]],[[41.682,3.70757588],[41.69,7.41515175],[41.695,10.71532084],[41.698,11.12272763],[41.7,18.236751]]]
["bitfinex","SOLUSD",1659398553595,[[41.675,6.0],[41.674,20.0],[41.664,144.8],[41.652,72.04],[41.65,46.7878]],[[41.682,3.70757588],[41.69,7.41515175],[41.698,11.12272763],[41.7,10.71532084],[41.709,18.236751]]]
["bitfinex","SOLUSD",1659398553798,[[41.675,6.0],[41.674,20.0],[41.664,144.8],[41.65,46.7878]],[[41.682,3.70757588],[41.69,7.41515175],[41.698,11.12272763],[41.7,10.71532084],[41.709,18.236751]]]
["bitfinex","SOLUSD",1659398553799,[[41.676,20.0],[41.675,6.0],[41.674,20.0],[41.665,72.04],[41.664,144.8]],[[41.682,3.70757588],[41.69,7.41515175],[41.698,11.12272763],[41.7,10.71532084],[41.709,18.236751]]]
["bitfinex","SOLUSD",1659398554003,[[41.677,72.04],[41.676,20.0],[41.675,6.0],[41.666,144.8],[41.65,69.7378]],[[41.683,3.70757588],[41.691,7.41515175],[41.698,11.12272763],[41.7,10.71532084],[41.709,18.236751]]]
["bitfinex","SOLUSD",1659398554187,[[41.679,72.04],[41.678,20.0],[41.675,6.0],[41.666,144.8],[41.661,6.49217665]],[[41.686,3.70757588],[41.694,7.41515175],[41.701,11.12272763],[41.709,10.71532084],[41.717,42.23677938]]]
["bitfinex","SOLUSD",1659398554500,[[41.681,72.04],[41.68,26.0],[41.678,20.0],[41.675,6.0],[41.666,144.8]],[[41.69,0.00757588],[41.698,7.41515175],[41.706,11.12272763],[41.716,10.71532084],[41.718,18.236751]]]
["bitfinex","SOLUSD",1659398554710,[[41.683,72.04],[41.682,20.0],[41.678,20.0],[41.675,6.0],[41.668,144.8]],[[41.706,11.12272763],[41.718,18.236751]]]
["bitfinex","SOLUSD",1659398554711,[[41.683,72.04],[41.682,20.0],[41.678,20.0],[41.675,6.0],[41.668,144.8]],[[41.7,7.41515175],[41.706,11.12272763],[41.718,10.71532084],[41.726,18.236751],[41.734,29.66060701]]]
["bitfinex","SOLUSD",1659398554903,[[41.685,72.04],[41.684,164.8],[41.678,20.0],[41.675,6.0],[41.626,7.44448432]],[[41.703,7.41515175],[41.706,11.12272763],[41.717,10.71532084],[41.725,18.236751],[41.729,6.91433551]]]
["bitfinex","SOLUSD",1659398555205,[[41.687,72.04],[41.686,26.0],[41.684,144.8],[41.626,7.44448432],[41.619,11.16672649]],[[41.706,11.12272763],[41.729,6.91433551]]]
["bitfinex","SOLUSD",1659398555206,[[41.687,72.04],[41.686,26.0],[41.684,144.8],[41.626,7.44448432],[41.619,11.16672649]],[[41.702,10.71532084],[41.704,7.41515175],[41.706,11.12272763],[41.718,18.236751],[41.729,6.91433551]]]
["bitfinex","SOLUSD",1659398555501,[[41.689,72.04],[41.688,26.0],[41.686,20.0],[41.684,144.8],[41.626,7.44448432]],[[41.703,7.41515175],[41.711,11.12272763],[41.719,65.582851],[41.729,6.91433551],[41.747,96.05]]]
["bitfinex","SOLUSD",1659398555688,[[41.69,6.0],[41.689,72.04],[41.688,6.0],[41.686,20.0],[41.684,144.8]],[[41.703,7.41515175],[41.711,11.12272763],[41.718,9.14043057],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398556201,[[41.69,6.0],[41.689,72.04],[41.686,20.0]],[[41.703,7.41515175],[41.711,11.12272763],[41.718,9.14043057],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398556202,[[41.69,6.0],[41.689,72.04],[41.686,20.0],[41.668,144.8],[41.618,11.16672649]],[[41.703,7.41515175],[41.711,11.12272763],[41.718,9.14043057],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398556408,[[41.69,6.0],[41.687,72.04],[41.686,20.0],[41.67,144.8],[41.669,46.9024]],[[41.704,7.41515175],[41.711,11.12272763],[41.718,9.14043057],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398556609,[[41.688,6.0],[41.687,72.04],[41.686,20.0],[41.67,144.8],[41.669,46.9024]],[[41.705,7.41515175],[41.713,11.12272763],[41.719,65.582851],[41.728,18.53787938],[41.765,74.15151752]]]
["bitfinex","SOLUSD",1659398556799,[[41.688,6.0],[41.687,72.04],[41.686,20.0],[41.672,144.8],[41.671,46.9024]],[[41.706,7.41515175],[41.713,11.12272763],[41.719,65.582851],[41.728,18.53787938],[41.734,64.90888584]]]
["bitfinex","SOLUSD",1659398557100,[[41.688,6.0],[41.687,72.04],[41.686,20.0],[41.672,144.8],[41.671,46.9024]],[[41.706,7.41515175],[41.713,11.12272763],[41.718,27.36208548],[41.719,47.3461],[41.728,18.53787938]]]
["bitfinex","SOLUSD",1659398557303,[[41.688,6.0],[41.687,72.04],[41.686,20.0],[41.672,144.8],[41.671,46.9024]],[[41.709,7.41515175],[41.713,11.12272763],[41.717,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398557503,[[41.688,6.0],[41.687,72.04],[41.686,20.0],[41.674,144.8],[41.673,46.9024]],[[41.709,7.41515175],[41.717,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398557705,[[41.688,6.0],[41.687,72.04],[41.686,20.0],[41.674,144.8],[41.673,46.9024]],[[41.708,7.41515175],[41.717,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398557906,[[41.688,6.0],[41.687,72.04],[41.686,20.0],[41.674,144.8],[41.673,46.9024]],[[41.706,7.41515175],[41.717,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398558106,[[41.686,20.0],[41.683,72.04],[41.674,144.8],[41.673,46.9024],[41.614,128.94446337]],[[41.706,7.41515175],[41.717,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398558303,[[41.684,20.0],[41.683,72.04],[41.674,144.8],[41.673,46.9024],[41.615,124.19056344]],[[41.706,7.41515175],[41.717,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398558597,[[41.685,6.0],[41.684,20.0],[41.683,72.04],[41.674,144.8],[41.673,46.9024]],[[41.706,7.41515175],[41.714,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398558806,[[41.686,20.0],[41.685,6.0],[41.684,20.0],[41.674,144.8],[41.673,46.9024]],[[41.706,7.41515175],[41.714,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398559002,[[41.686,20.0],[41.685,6.0],[41.674,144.8],[41.673,46.9024],[41.289,50.0]],[[41.706,7.41515175],[41.714,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398559187,[[41.686,20.0],[41.685,6.0],[41.683,72.04],[41.674,144.8],[41.673,46.9024]],[[41.706,7.41515175],[41.714,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398559388,[[41.686,20.0],[41.685,6.0],[41.683,72.04],[41.674,144.8],[41.673,46.9024]],[[41.705,7.41515175],[41.714,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.726,18.236751]]]
["bitfinex","SOLUSD",1659398559607,[[41.687,6.0],[41.686,20.0],[41.683,72.04],[41.674,144.8],[41.673,46.9024]],[[41.706,7.41515175],[41.713,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.723,204.0]]]
["bitfinex","SOLUSD",1659398559788,[[41.687,6.0],[41.686,20.0],[41.674,144.8],[41.673,46.9024]],[[41.706,7.41515175],[41.713,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.723,204.0]]]
["bitfinex","SOLUSD",1659398559789,[[41.687,6.0],[41.686,20.0],[41.675,72.04],[41.674,144.8],[41.673,46.9024]],[[41.706,7.41515175],[41.713,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398560105,[[41.688,20.0],[41.687,6.0],[41.683,72.04],[41.674,144.8],[41.673,46.9024]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398560609,[[41.688,20.0],[41.674,144.8],[41.673,46.9024],[41.557,254.67054958],[31.338,21.0227]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398561293,[[41.675,20.0],[41.674,144.8],[41.673,46.9024],[41.557,254.67054958],[31.338,21.0227]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398561497,[[41.676,78.04],[41.675,20.0],[41.674,144.8],[41.673,46.9024],[41.557,254.67054958]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398561702,[[41.678,72.04],[41.677,20.0],[41.676,6.0],[41.675,20.0],[41.674,144.8]],[[41.704,7.41515175],[41.711,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398561905,[[41.68,72.04],[41.679,26.0],[41.676,6.0],[41.675,20.0],[41.674,144.8]],[[41.703,7.41515175],[41.711,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398562109,[[41.682,72.04],[41.681,20.0],[41.676,6.0],[41.674,144.8],[41.622,7.44448432]],[[41.702,7.41515175],[41.711,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398562306,[[41.683,92.04],[41.681,20.0],[41.676,6.0],[41.674,144.8],[41.621,7.44448432]],[[41.702,7.41515175],[41.711,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398562508,[[41.683,72.04],[41.681,20.0],[41.676,6.0],[41.674,144.8],[41.621,7.44448432]],[[41.701,16.54048623],[41.711,11.12272763],[41.719,47.3461],[41.722,18.236751],[42.099,50.0]]]
["bitfinex","SOLUSD",1659398562710,[[41.684,20.0],[41.683,72.04],[41.676,6.0],[41.674,144.8],[41.62,17.97298891]],[[41.701,7.41515175],[41.709,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398563008,[[41.684,20.0],[41.683,72.04],[41.676,6.0],[41.674,144.8],[41.66,10.51841015]],[[41.7,7.41515175],[41.709,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,50.90963694]]]
["bitfinex","SOLUSD",1659398563398,[[41.684,20.0],[41.676,6.0],[41.675,72.04],[41.674,144.8],[41.66,10.51841015]],[[41.7,7.41515175],[41.709,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,50.90963694]]]
["bitfinex","SOLUSD",1659398563602,[[41.678,72.04],[41.677,20.0],[41.676,6.0],[41.674,144.8],[41.66,10.51841015]],[[41.702,7.41515175],[41.709,11.12272763],[41.718,9.12533448],[41.719,47.3461],[41.722,50.90963694]]]
["bitfinex","SOLUSD",1659398563807,[[41.68,72.04],[41.679,26.0],[41.677,20.0],[41.676,6.0],[41.674,144.8]],[[41.701,6.0],[41.702,7.41515175],[41.709,11.12272763],[41.718,9.12533448],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398563992,[[41.682,72.04],[41.681,26.0],[41.677,20.0],[41.676,6.0],[41.674,144.8]],[[41.701,6.0],[41.703,7.41515175],[41.709,11.12272763],[41.719,47.3461],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398564193,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.283,50.0],[31.369,1.0]],[[41.703,7.41515175],[41.709,11.12272763],[41.719,47.3461],[41.722,18.236751],[41.777,144.8]]]
["bitfinex","SOLUSD",1659398564410,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.616,11.16672649],[41.601,18.61121081]],[[41.702,6.0],[41.703,7.41515175],[41.709,11.12272763],[41.718,9.1011904],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398564602,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.616,11.16672649],[41.601,18.61121081]],[[41.701,9.1011904],[41.702,6.0],[41.703,7.41515175],[41.709,11.12272763],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398564806,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.616,11.16672649],[41.601,18.61121081]],[[41.701,9.1011904],[41.702,13.41515175],[41.71,11.12272763],[41.719,47.3461],[41.726,18.53787938]]]
["bitfinex","SOLUSD",1659398565309,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.616,11.16672649],[41.601,18.61121081]],[[41.701,9.1011904],[41.702,6.0],[41.703,7.41515175],[41.71,11.12272763],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398565608,[[41.683,92.04],[41.676,6.0],[41.616,11.16672649],[41.601,18.61121081],[31.233,30.0]],[[41.701,9.1011904],[41.702,6.0],[41.703,7.41515175],[41.71,11.12272763],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398566001,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.616,11.16672649]],[[41.701,9.1011904],[41.702,13.41515175],[41.71,11.12272763],[41.719,47.3461],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659398566207,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.616,11.16672649]],[[41.702,22.51634215],[41.71,11.12272763],[41.719,47.3461],[41.767,74.95823992],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659398566412,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.616,11.16672649]],[[41.7,9.1011904],[41.702,13.41515175],[41.71,11.12272763],[41.719,47.3461],[41.767,74.95823992]]]
["bitfinex","SOLUSD",1659398566610,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.622,7.44448432]],[[41.702,6.0],[41.704,7.41515175],[41.71,11.12272763],[41.718,18.236751],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398566909,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.622,7.44448432]],[[41.702,6.0],[41.704,7.41515175],[41.718,18.236751],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398566910,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.622,7.44448432]],[[41.702,6.0],[41.704,7.41515175],[41.712,11.12272763],[41.718,18.236751],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398567099,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.622,7.44448432]],[[41.704,7.41515175],[41.712,11.12272763],[41.719,47.3461],[41.722,18.236751],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659398567299,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.703,6.0],[41.704,7.41515175],[41.712,11.12272763],[41.718,9.08977558],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398567504,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.703,6.0],[41.704,7.41515175],[41.712,11.12272763],[41.719,47.3461],[42.1,1011.00538304]]]
["bitfinex","SOLUSD",1659398568016,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.702,9.08974507],[41.703,6.0],[41.704,7.41515175],[41.712,11.12272763],[41.719,47.3461]]]
["bitfinex","SOLUSD",1659398568213,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.703,6.0],[41.705,7.41515175],[41.712,11.12272763],[41.719,47.3461],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398568423,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.703,6.0],[41.705,7.41515175],[41.712,11.12272763],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398568713,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.705,7.41515175],[41.712,11.12272763],[41.719,65.582851],[41.72,22.84],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659398568918,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.705,7.41515175],[41.712,11.12272763],[41.718,9.08960464],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398569107,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.704,7.41515175],[41.712,11.12272763],[41.718,9.08960464],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398569714,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.705,7.41515175],[41.712,11.12272763],[41.718,9.08960464],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398570225,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.08960464],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398570419,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.705,7.41515175],[41.711,9.08960464],[41.713,11.12272763],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398570621,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.705,7.41515175],[41.713,11.12272763],[41.717,9.08960464],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398570820,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.705,7.41515175],[41.71,9.08960464],[41.713,11.12272763],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398571024,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.632,112.43388473],[41.629,71.7187212]],[[41.704,6.0],[41.705,7.41515175],[41.713,11.12272763],[41.718,9.08960464],[41.719,65.582851]]]
["bitfinex","SOLUSD",1659398571226,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.629,71.7187212],[31.252,0.19512515]],[[41.703,9.08960464],[41.704,6.0],[41.705,7.41515175],[41.713,11.12272763],[41.719,65.582851]]]
["bitfinex","SOLUSD",1659398572127,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.629,71.7187212],[31.252,0.19512515]],[[41.704,6.0],[41.705,7.41515175],[41.713,11.12272763],[41.719,65.582851],[41.733,24.6817]]]
["bitfinex","SOLUSD",1659398572424,[[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.629,71.7187212],[41.627,7.44448432]],[[41.704,6.0],[41.706,7.41515175],[41.713,11.12272763],[41.719,65.582851],[41.733,96.7217]]]
["bitfinex","SOLUSD",1659398572623,[[41.684,6.0],[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.629,71.7187212]],[[41.707,7.41515175],[41.713,11.12272763],[41.719,65.582851],[41.733,96.7217],[41.751,25.0417308]]]
["bitfinex","SOLUSD",1659398572928,[[41.684,6.0],[41.683,92.04],[41.676,6.0],[41.674,144.8],[41.629,71.7187212]],[[41.707,7.41515175],[41.713,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.725,34.10567639]]]
["bitfinex","SOLUSD",1659398573112,[[41.685,20.0],[41.684,6.0],[41.683,92.04],[41.674,144.8],[41.629,71.7187212]],[[41.706,13.41515175],[41.713,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.725,34.10567639]]]
["bitfinex","SOLUSD",1659398573327,[[41.685,20.0],[41.684,6.0],[41.683,92.04],[41.674,144.8],[41.629,71.7187212]],[[41.705,9.09424783],[41.706,13.41515175],[41.714,11.12272763],[41.719,65.582851],[41.725,34.10567639]]]
["bitfinex","SOLUSD",1659398573530,[[41.686,6.0],[41.685,20.0],[41.684,6.0],[41.683,92.04],[41.674,144.8]],[[41.705,9.09424783],[41.706,13.41515175],[41.714,11.12272763],[41.719,65.582851],[41.725,34.10567639]]]
["bitfinex","SOLUSD",1659398573733,[[41.687,20.0],[41.686,6.0],[41.675,72.04],[41.674,144.8],[41.66,17.01310859]],[[41.705,9.09424783],[41.706,13.41515175],[41.714,11.12272763],[41.719,65.582851],[41.725,34.10567639]]]
["bitfinex","SOLUSD",1659398573925,[[41.688,6.0],[41.687,20.0],[41.686,6.0],[41.675,72.04],[41.674,144.8]],[[41.705,9.09424783],[41.706,13.41515175],[41.714,11.12272763],[41.719,65.582851],[41.725,34.10567639]]]
["bitfinex","SOLUSD",1659398574143,[[41.688,6.0],[41.687,20.0],[41.675,72.04],[41.66,6.49217665],[41.291,50.0]],[[41.705,9.09424783],[41.706,13.41515175],[41.71,22.8],[41.714,11.12272763],[41.719,65.582851]]]
["bitfinex","SOLUSD",1659398574329,[[41.688,6.0],[41.687,20.0],[41.675,72.04],[41.664,144.8],[41.66,6.49217665]],[[41.704,7.41515175],[41.705,9.09424783],[41.706,6.0],[41.71,22.8],[41.712,11.12272763]]]
["bitfinex","SOLUSD",1659398574531,[[41.688,6.0],[41.687,20.0],[41.674,144.8],[41.66,6.49217665],[41.636,112.43592272]],[[41.704,7.41515175],[41.705,9.09424783],[41.71,22.8],[41.712,11.12272763],[41.733,24.6817]]]
["bitfinex","SOLUSD",1659398574728,[[41.688,6.0],[41.687,20.0],[41.683,72.04],[41.674,144.8],[41.66,6.49217665]],[[41.704,7.41515175],[41.709,9.09424783],[41.712,11.12272763],[41.72,22.84],[41.733,24.6817]]]
["bitfinex","SOLUSD",1659398574937,[[41.688,78.04],[41.687,20.0],[41.684,144.8],[41.66,6.49217665],[41.622,11.16672649]],[[41.704,7.41515175],[41.712,11.12272763],[41.717,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398575225,[[41.688,78.04],[41.687,20.0],[41.66,6.49217665],[41.622,11.16672649],[41.616,128.21835669]],[[41.704,7.41515175],[41.712,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398575427,[[41.688,6.0],[41.687,20.0],[41.674,144.8],[41.66,6.49217665],[41.632,7.44448432]],[[41.706,7.41515175],[41.714,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398575626,[[41.688,6.0],[41.687,20.0],[41.674,144.8],[41.66,6.49217665],[41.631,14.54309716]],[[41.705,7.41515175],[41.714,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398575828,[[41.688,6.0],[41.687,20.0],[41.683,72.04],[41.674,144.8],[41.66,6.49217665]],[[41.705,7.41515175],[41.714,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398576029,[[41.688,78.04],[41.687,20.0],[41.675,47.359],[41.674,144.8],[41.66,6.49217665]],[[41.705,7.41515175],[41.714,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398576244,[[41.688,78.04],[41.687,20.0],[41.675,47.359],[41.66,6.49217665]],[[41.705,7.41515175],[41.714,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398576245,[[41.688,6.0],[41.687,20.0],[41.675,47.359],[41.66,6.49217665],[41.651,144.8]],[[41.705,7.41515175],[41.714,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398576541,[[41.688,6.0],[41.687,20.0],[41.675,47.359],[41.66,6.49217665],[41.651,144.8]],[[41.705,7.41515175],[41.713,20.21697546],[41.719,65.582851],[41.72,22.84],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659398576842,[[41.688,6.0],[41.687,20.0],[41.683,72.04],[41.675,47.359],[41.66,6.49217665]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398577041,[[41.688,78.04],[41.687,20.0],[41.684,144.8],[41.675,47.359],[41.66,6.49217665]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398577227,[[41.688,78.04],[41.687,20.0],[41.684,144.8],[41.675,47.359],[41.66,29.56217665]],[[41.705,7.41515175],[41.713,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398577627,[[41.688,78.04],[41.687,20.0],[41.684,144.8],[41.675,47.359],[41.66,29.56217665]],[[41.707,7.41515175],[41.713,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398578041,[[41.688,78.04],[41.687,20.0],[41.676,144.8],[41.675,47.359],[41.66,29.56217665]],[[41.707,7.41515175],[41.713,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398578440,[[41.688,78.04],[41.687,20.0],[41.678,144.8],[41.677,48.6858],[41.66,29.56217665]],[[41.707,7.41515175],[41.715,11.12272763],[41.718,9.09424783],[41.719,65.582851],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398578848,[[41.688,78.04],[41.687,20.0],[41.678,144.8],[41.677,48.6858],[41.66,29.56217665]],[[41.707,7.41515175],[41.715,11.12272763],[41.718,9.09424783],[41.719,18.236751],[41.72,22.84]]]
["bitfinex","SOLUSD",1659398579052,[[41.694,216.84],[41.689,20.0],[41.688,6.0],[41.687,20.0],[41.677,48.6858]],[[41.71,7.41515175],[41.715,11.12272763],[41.718,9.09424783],[41.722,18.236751],[41.73,22.84]]]
["bitfinex","SOLUSD",1659398579237,[[41.694,216.84],[41.688,6.0],[41.677,48.6858]],[[41.715,11.12272763],[41.722,18.236751]]]
["bitfinex","SOLUSD",1659398579238,[[41.696,72.04],[41.695,26.0],[41.694,144.8],[41.688,6.0],[41.677,48.6858]],[[41.715,7.41515175],[41.721,9.09424783],[41.722,18.236751],[41.723,11.12272763],[41.738,18.53787938]]]
["bitfinex","SOLUSD",1659398579441,[[41.698,72.04],[41.697,26.0],[41.695,20.0],[41.694,144.8],[41.688,6.0]],[[41.715,7.41515175],[41.721,9.09424783],[41.723,11.12272763],[41.738,18.53787938],[41.749,74.15151752]]]
["bitfinex","SOLUSD",1659398579639,[[41.7,72.04],[41.699,26.0],[41.694,144.8],[41.688,6.0],[41.68,10.51588956]],[[41.719,7.41515175],[41.721,9.09424783],[41.727,11.12272763],[41.731,16.60335494],[41.743,51.21112622]]]
["bitfinex","SOLUSD",1659398579945,[[41.702,72.04],[41.701,26.0],[41.699,20.0],[41.694,144.8],[41.688,6.0]],[[41.718,7.41515175],[41.727,11.12272763],[41.736,16.60335494],[41.743,51.21112622],[41.823,246.33666841]]]
["bitfinex","SOLUSD",1659398580250,[[41.688,6.0]],[[41.718,7.41515175],[41.727,11.12272763],[41.736,16.60335494],[41.743,51.21112622],[41.823,246.33666841]]]
["bitfinex","SOLUSD",1659398580251,[[41.703,98.04],[41.678,144.8],[41.639,73.75321928],[41.629,129.18319751],[41.612,73.08253313]],[[41.718,7.41515175],[41.727,11.12272763],[41.731,9.10145724],[41.736,23.51769045],[41.743,51.21112622]]]
["bitfinex","SOLUSD",1659398580442,[[41.703,98.04],[41.68,144.8],[41.679,17.99],[41.66,17.0105868],[41.639,73.75321928]],[[41.719,7.41515175],[41.727,11.12272763],[41.731,9.10145724],[41.736,23.51769045],[41.742,17.97]]]
["bitfinex","SOLUSD",1659398580642,[[41.705,72.04],[41.704,144.8],[41.703,98.04],[41.68,144.8],[41.66,17.0105868]],[[41.731,9.10145724],[41.736,23.51769045],[41.742,17.97]]]
["bitfinex","SOLUSD",1659398580643,[[41.705,72.04],[41.704,144.8],[41.703,26.0],[41.681,91.0245],[41.68,23.2]],[[41.714,7.41515175],[41.722,11.12272763],[41.728,204.0],[41.731,9.10145724],[41.736,16.60335494]]]
["bitfinex","SOLUSD",1659398580856,[[41.707,72.04],[41.706,26.0],[41.704,162.78],[41.703,26.0],[41.681,73.0345]],[[41.717,7.41515175],[41.722,11.12272763],[41.727,25.70481218],[41.728,204.0],[41.735,17.97]]]
["bitfinex","SOLUSD",1659398581152,[[41.709,72.04],[41.708,26.0],[41.704,162.78],[41.686,6.49194466],[41.681,73.0345]],[[41.717,7.41515175],[41.722,11.12272763],[41.727,25.70481218],[41.728,204.0],[41.736,17.97]]]
["bitfinex","SOLUSD",1659398581339,[[41.71,6.0],[41.709,72.04],[41.708,26.0],[41.704,162.78],[41.686,6.49194466]],[[41.717,7.41515175],[41.722,11.12272763],[41.727,25.70481218],[41.728,204.0],[41.74,17.97]]]
["bitfinex","SOLUSD",1659398581537,[[41.71,6.0],[41.709,72.04],[41.708,20.0],[41.704,162.78],[41.686,6.49194466]],[[41.717,7.41515175],[41.722,11.12272763],[41.727,25.70481218],[41.728,204.0],[41.74,17.97]]]
["bitfinex","SOLUSD",1659398581754,[[41.71,6.0],[41.709,90.02],[41.708,20.0],[41.686,6.49194466],[41.682,144.8]],[[41.718,7.41515175],[41.726,11.12272763],[41.727,25.70481218],[41.74,17.97],[41.742,43.03697938]]]
["bitfinex","SOLUSD",1659398581939,[[41.712,72.04],[41.711,37.98],[41.71,6.0],[41.708,20.0],[41.686,6.49194466]],[[41.718,7.41515175],[41.726,11.12272763],[41.727,16.60335494],[41.74,17.97],[41.742,43.03697938]]]
["bitfinex","SOLUSD",1659398582140,[[41.713,116.02],[41.71,6.0],[41.7,10.51085201],[41.686,6.49194466],[41.683,49.4486]],[[41.722,7.41515175],[41.726,20.2399912],[41.74,17.97],[41.741,41.05935494],[41.742,43.03697938]]]
["bitfinex","SOLUSD",1659398582340,[[41.713,110.02],[41.71,6.0],[41.7,10.51085201],[41.686,6.49194466],[41.683,49.4486]],[[41.722,7.41515175],[41.726,11.12272763],[41.741,41.05935494],[41.742,43.03697938],[41.747,17.97]]]
["bitfinex","SOLUSD",1659398582545,[[41.714,6.0],[41.713,110.02],[41.71,6.0],[41.7,10.51085201],[41.686,6.49194466]],[[41.724,7.41515175],[41.725,9.11617901],[41.731,11.12272763],[41.741,41.05935494],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398582746,[[41.715,37.98],[41.714,6.0],[41.713,92.04],[41.7,10.51085201],[41.686,6.49194466]],[[41.723,7.41515175],[41.731,11.12272763],[41.74,9.11617901],[41.741,24.456],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398582945,[[41.715,20.0],[41.714,6.0],[41.713,92.04],[41.702,144.8],[41.701,17.99]],[[41.723,7.41515175],[41.731,11.12272763],[41.74,9.11617901],[41.741,24.456],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398583146,[[41.716,6.0],[41.715,37.98],[41.714,6.0],[41.705,72.04],[41.704,144.8]],[[41.724,7.41515175],[41.731,11.12272763],[41.74,9.11617901],[41.741,24.456],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398583354,[[41.717,20.0],[41.716,6.0],[41.715,20.0],[41.707,72.04],[41.706,17.98]],[[41.724,7.41515175],[41.731,11.12272763],[41.74,9.11617901],[41.741,42.426],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398583548,[[41.718,6.0],[41.717,20.0],[41.716,6.0],[41.715,20.0],[41.709,72.04]],[[41.724,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,59.02935494],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398583750,[[41.718,6.0],[41.715,20.0],[41.711,72.04],[41.71,17.98],[41.602,74.44484325]],[[41.724,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,59.02935494],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398583946,[[41.718,6.0],[41.715,20.0],[41.713,72.04],[41.712,17.98],[41.602,74.44484325]],[[41.724,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,59.02935494],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398584146,[[41.718,6.0],[41.715,20.0],[41.713,72.04],[41.705,17.98],[41.685,144.8]],[[41.723,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,59.02935494],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398584473,[[41.716,6.0],[41.715,20.0],[41.714,17.98],[41.713,72.04],[41.687,70.5931]],[[41.723,7.41515175],[41.732,11.12272763],[41.739,17.97],[41.74,9.11617901],[41.741,41.05935494]]]
["bitfinex","SOLUSD",1659398584641,[[41.717,20.0],[41.716,6.0],[41.714,17.98],[41.713,72.04],[41.687,70.5931]],[[41.724,7.41515175],[41.732,11.12272763],[41.74,27.08617901],[41.741,41.05935494],[41.762,56.36728268]]]
["bitfinex","SOLUSD",1659398584841,[[41.718,6.0],[41.717,20.0],[41.716,6.0],[41.714,17.98],[41.689,144.8]],[[41.725,7.41515175],[41.732,11.12272763],[41.739,9.11617901],[41.741,41.05935494],[41.744,17.97]]]
["bitfinex","SOLUSD",1659398585054,[[41.718,6.0],[41.717,20.0],[41.704,216.84],[41.701,17.99],[41.32,50.0]],[[41.725,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,24.456],[41.743,16.60335494]]]
["bitfinex","SOLUSD",1659398585249,[[41.718,6.0],[41.717,20.0],[41.706,72.04],[41.705,17.98],[41.704,144.8]],[[41.725,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,24.456],[41.743,16.60335494]]]
["bitfinex","SOLUSD",1659398585564,[[41.717,20.0],[41.708,72.04],[41.707,17.98],[41.704,144.8],[41.662,7.44448432]],[[41.724,16.53133076],[41.732,11.12272763],[41.741,24.456],[41.743,16.60335494],[41.77,60.95836305]]]
["bitfinex","SOLUSD",1659398585767,[[41.71,72.04],[41.709,37.98],[41.694,144.8],[41.663,7.44448432],[41.654,11.16672649]],[[41.726,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,42.426],[41.743,16.60335494]]]
["bitfinex","SOLUSD",1659398586059,[[41.712,72.04],[41.711,37.98],[41.709,20.0],[41.694,144.8],[41.664,7.44448432]],[[41.726,7.41515175],[41.732,11.12272763],[41.74,9.11617901],[41.741,41.05935494],[41.742,42.4691]]]
["bitfinex","SOLUSD",1659398586257,[[41.713,20.0],[41.711,17.98],[41.694,144.8],[41.664,7.44448432],[41.611,510.98923046]],[[41.726,7.41515175],[41.732,11.12272763],[41.74,27.08617901],[41.741,41.05935494],[41.742,24.4991]]]
["bitfinex","SOLUSD",1659398586455,[[41.713,92.04],[41.695,65.6391],[41.694,144.8],[41.687,22.944],[41.664,7.44448432]],[[41.726,7.41515175],[41.732,11.12272763],[41.739,9.11617901],[41.74,17.97],[41.741,41.05935494]]]
["bitfinex","SOLUSD",1659398586653,[[41.713,92.04],[41.695,65.6391],[41.694,144.8],[41.687,22.944],[41.667,7.44448432]],[[41.723,7.41515175],[41.731,11.12272763],[41.739,9.11617901],[41.74,17.97],[41.741,41.05935494]]]
["bitfinex","SOLUSD",1659398586854,[[41.713,20.0],[41.695,65.6391],[41.694,144.8],[41.687,22.944]],[[41.723,7.41515175],[41.731,11.12272763],[41.739,9.11617901],[41.74,17.97],[41.741,41.05935494]]]
["bitfinex","SOLUSD",1659398586855,[[41.713,20.0],[41.695,65.6391],[41.694,144.8],[41.687,22.944],[41.668,7.44448432]],[[41.723,7.41515175],[41.731,11.12272763],[41.739,9.11617901],[41.74,17.97],[41.741,41.05935494]]]
["bitfinex","SOLUSD",1659398587060,[[41.695,65.6391],[41.687,22.944],[41.684,144.8],[41.67,23.07],[41.668,7.44448432]],[[41.724,7.41515175],[41.73,17.97],[41.731,11.12272763],[41.739,9.11617901],[41.741,41.05935494]]]
["bitfinex","SOLUSD",1659398587270,[[41.696,20.0],[41.695,65.6391],[41.687,22.944],[41.665,7.44448432],[41.661,144.8]],[[41.721,7.41515175],[41.723,6.0],[41.729,9.11617901],[41.73,17.97],[41.731,11.12272763]]]
["bitfinex","SOLUSD",1659398587447,[[41.697,17.99],[41.696,20.0],[41.695,47.6491],[41.688,72.04],[41.687,22.944]],[[41.723,6.0],[41.731,11.12272763]]]
["bitfinex","SOLUSD",1659398587448,[[41.697,17.99],[41.696,20.0],[41.695,47.6491],[41.688,72.04],[41.687,22.944]],[[41.72,7.41515175],[41.722,9.11617901],[41.723,6.0],[41.728,17.97],[41.731,11.12272763]]]
["bitfinex","SOLUSD",1659398587649,[[41.697,17.99],[41.688,72.04],[41.687,22.944]],[[41.72,7.41515175],[41.722,9.11617901],[41.723,6.0],[41.728,17.97],[41.731,11.12272763]]]
["bitfinex","SOLUSD",1659398587650,[[41.697,17.99],[41.688,72.04],[41.687,22.944],[41.65,7.44448432],[41.642,11.16672649]],[[41.723,6.0],[41.73,17.97],[41.732,7.41515175],[41.735,204.0],[41.74,11.12272763]]]
["bitfinex","SOLUSD",1659398587847,[[41.69,72.04],[41.689,17.99],[41.687,22.944],[41.663,144.8],[41.662,47.0999]],[[41.722,17.98],[41.723,6.0],[41.728,7.41515175],[41.734,46.3898],[41.735,204.0]]]
["bitfinex","SOLUSD",1659398588061,[[41.692,72.04],[41.691,17.99],[41.687,22.944],[41.663,144.8],[41.662,47.0999]],[[41.722,17.98],[41.723,6.0],[41.728,7.41515175],[41.734,46.3898],[41.735,204.0]]]
["bitfinex","SOLUSD",1659398588249,[[41.692,72.04],[41.688,17.99],[41.687,22.944],[41.663,144.8],[41.662,47.0999]],[[41.722,17.98],[41.723,6.0],[41.726,7.41515175],[41.734,46.3898],[41.735,204.0]]]
["bitfinex","SOLUSD",1659398588649,[[41.692,72.04],[41.688,17.99],[41.687,22.944],[41.665,144.8],[41.664,47.0999]],[[41.722,17.98],[41.723,6.0],[41.726,7.41515175],[41.734,57.51252763],[41.735,204.0]]]
["bitfinex","SOLUSD",1659398589071,[[41.693,92.04],[41.688,17.99],[41.687,22.944],[41.665,144.8],[41.664,47.0999]],[[41.722,17.98],[41.723,6.0],[41.726,7.41515175],[41.734,57.51252763],[41.735,204.0]]]
["bitfinex","SOLUSD",1659398589359,[[41.693,92.04],[41.688,17.99],[41.687,22.944],[41.671,6.50056624],[41.666,47.0999]],[[41.722,17.98],[41.723,6.0],[41.725,7.41515175],[41.734,57.51252763],[41.735,204.0]]]
["bitfinex","SOLUSD",1659398589766,[[41.693,92.04],[41.688,17.99],[41.687,22.944],[41.671,6.50056624],[41.666,47.0999]],[[41.722,17.98],[41.723,6.0],[41.725,7.41515175],[41.733,11.12272763],[41.734,46.3898]]]
["bitfinex","SOLUSD",1659398590156,[[41.693,92.04],[41.688,17.99],[41.687,22.944],[41.671,6.50056624],[41.666,47.0999]],[[41.722,17.98],[41.723,6.0],[41.725,7.41515175],[41.733,27.66707619],[41.734,46.3898]]]
["bitfinex","SOLUSD",1659398590347,[[41.693,92.04],[41.688,17.99],[41.687,22.944],[41.671,6.50056624],[41.666,47.0999]],[[41.722,17.98],[41.723,6.0],[41.724,7.41515175],[41.733,27.66707619],[41.734,46.3898]]]
["bitfinex","SOLUSD",1659398590771,[[41.693,92.04],[41.688,17.99],[41.687,22.944],[41.671,6.50056624],[41.666,47.0999]],[[41.722,17.98],[41.723,6.0],[41.727,7.41515175],[41.734,46.3898],[41.735,215.12272763]]]
["bitfinex","SOLUSD",1659398590956,[[41.694,17.99],[41.693,92.04],[41.687,22.944],[41.671,6.50056624],[41.666,47.0999]],[[41.722,17.98],[41.723,6.0],[41.726,7.41515175],[41.734,46.3898],[41.735,215.12272763]]]
["bitfinex","SOLUSD",1659398591261,[[41.695,20.0],[41.689,72.04],[41.688,17.99],[41.687,22.944],[41.671,6.50056624]],[[41.722,17.98],[41.726,7.41515175],[41.734,46.3898],[41.735,215.12272763],[63.462,10.0]]]
["bitfinex","SOLUSD",1659398591449,[[41.695,20.0],[41.691,72.04],[41.69,17.99],[41.687,22.944],[41.671,6.50056624]],[[41.725,17.97],[41.726,7.41515175],[41.734,46.3898],[41.735,215.12272763],[63.462,10.0]]]
["bitfinex","SOLUSD",1659398591661,[[41.693,72.04],[41.692,37.99],[41.687,22.944],[41.671,6.50056624],[41.298,50.0]],[[41.724,9.06326094],[41.725,17.97],[41.726,7.41515175],[41.734,46.3898],[41.735,215.12272763]]]
["bitfinex","SOLUSD",1659398591975,[[41.694,20.0],[41.693,72.04],[41.692,20.0],[41.688,17.99],[41.687,22.944]],[[41.723,17.98],[41.724,9.06326094],[41.725,7.41515175],[41.733,11.12272763],[41.734,46.3898]]]
["bitfinex","SOLUSD",1659398592156,[[41.694,20.0],[41.693,72.04],[41.688,17.99],[41.687,22.944],[41.635,11.16672649]],[[41.723,17.98],[41.724,9.06326094],[41.725,7.41515175],[41.733,11.12272763],[41.734,46.3898]]]
["bitfinex","SOLUSD",1659398592360,[[41.694,20.0],[41.693,72.04],[41.688,17.99],[41.687,22.944],[41.635,11.16672649]],[[41.723,17.98],[41.725,7.41515175],[41.733,11.12272763],[41.734,46.3898],[42.12,50.0]]]
["bitfinex","SOLUSD",1659398592561,[[41.694,20.0],[41.693,72.04],[41.688,17.99],[41.687,22.944],[41.635,11.16672649]],[[41.722,6.0],[41.724,25.39515175],[41.733,27.67413807],[41.734,46.3898],[41.758,53.67060701]]]
["bitfinex","SOLUSD",1659398592761,[[41.694,20.0],[41.689,72.04],[41.688,17.99],[41.687,22.944],[41.635,11.16672649]],[[41.72,11.79628097],[41.722,6.0],[41.724,25.39515175],[41.733,27.67413807],[41.734,46.3898]]]
["bitfinex","SOLUSD",1659398592762,[[41.694,20.0],[41.689,72.04],[41.688,17.99],[41.687,22.944],[41.635,11.16672649]],[[41.72,11.79628097],[41.721,17.98],[41.722,9.06709723],[41.724,7.41515175],[41.733,11.12272763]]]
["bitfinex","SOLUSD",1659398592961,[[41.691,72.04],[41.69,37.99],[41.687,22.944],[41.645,24.01],[41.635,11.16672649]],[[41.719,6.0],[41.72,11.79628097],[41.721,17.98],[41.725,7.41515175],[41.733,11.12272763]]]
["bitfinex","SOLUSD",1659398593169,[[41.693,72.04],[41.692,26.0],[41.69,17.99],[41.687,22.944],[41.645,24.01]],[[41.719,6.0],[41.72,11.79628097],[41.724,17.98],[41.725,7.41515175],[41.733,11.12272763]]]
["bitfinex","SOLUSD",1659398593373,[[41.694,20.0],[41.693,90.03],[41.692,26.0],[41.687,22.944],[41.645,24.01]],[[41.719,6.0],[41.724,17.98],[41.725,7.41515175],[41.733,11.12272763],[42.116,50.0]]]
["bitfinex","SOLUSD",1659398593555,[[41.694,20.0],[41.693,90.03],[41.692,6.0],[41.687,22.944],[41.645,24.01]],[[41.718,6.0],[41.724,17.98],[41.725,7.41515175],[41.733,27.66900534],[42.116,50.0]]]
["bitfinex","SOLUSD",1659398593863,[[41.694,20.0],[41.693,90.03],[41.692,6.0],[41.687,22.944],[41.645,24.01]],[[41.718,6.0],[41.72,11.79628097],[41.724,17.98],[41.725,7.41515175],[41.732,11.12272763]]]
["bitfinex","SOLUSD",1659398594068,[[41.688,17.99]],[[41.72,11.79628097],[41.732,11.12272763]]]
["bitfinex","SOLUSD",1659398594069,[[41.688,17.99],[41.674,216.84],[41.641,7.44448432],[41.64,92.94715805],[41.633,11.16672649]],[[41.719,17.98],[41.72,11.79628097],[41.723,7.41515175],[41.732,11.12272763],[41.774,7.20535393]]]
["bitfinex","SOLUSD",1659398594268,[[41.689,6.0],[41.676,72.04],[41.675,65.4697],[41.674,144.8],[41.656,23.9657]],[[41.717,47.8062],[41.718,35.06693458],[41.719,25.39515175],[41.72,11.79628097],[41.73,5.57768493]]]
["bitfinex","SOLUSD",1659398594454,[[41.656,23.9657]],[[41.717,47.8062],[41.718,35.06693458],[41.719,25.39515175],[41.72,11.79628097],[41.73,5.57768493]]]
["bitfinex","SOLUSD",1659398594455,[[41.677,24.0],[41.664,144.8],[41.66,6.50056624],[41.656,23.9657],[41.638,9.8398]],[[41.716,17.98],[41.717,47.8062],[41.718,6.0],[41.719,7.41515175],[41.72,11.79628097]]]
["bitfinex","SOLUSD",1659398594655,[[41.677,6.0],[41.665,65.4697],[41.664,144.8],[41.66,6.50056624],[41.656,23.9657]],[[41.715,20.0],[41.716,17.98],[41.717,54.72053551],[41.718,6.0],[41.719,7.41515175]]]
["bitfinex","SOLUSD",1659398594858,[[41.665,47.4697],[41.664,144.8],[41.661,18.0],[41.656,23.9657],[41.639,37.33819272]],[[41.714,17.98],[41.715,20.0],[41.716,34.10567639],[41.717,47.8062],[41.718,7.41515175]]]
["bitfinex","SOLUSD",1659398595057,[[41.665,47.4697],[41.663,72.04],[41.657,18.0],[41.656,23.9657],[41.639,37.33819272]],[[41.714,17.98],[41.715,20.0],[41.718,7.41515175]]]
["bitfinex","SOLUSD",1659398595058,[[41.665,47.4697],[41.663,72.04],[41.657,18.0],[41.656,23.9657],[41.639,37.33819272]],[[41.71,7.41515175],[41.713,92.04],[41.714,108.96592005],[41.715,51.24252359],[41.718,11.12272763]]]
["bitfinex","SOLUSD",1659398595264,[[41.641,18.01],[41.63,23.2],[41.627,7.44448432],[41.604,24.01],[41.603,204.0]],[[41.708,72.04],[41.709,45.39515175],[41.713,9.07404366],[41.714,88.8262119],[41.718,11.12272763]]]
["bitfinex","SOLUSD",1659398595468,[[41.643,144.8],[41.631,18.02],[41.63,23.2],[41.624,71.4354],[41.62,32.49604192]],[[41.702,7.41515175],[41.706,72.04],[41.707,57.05404366],[41.709,99.06973551],[41.71,25.79492503]]]
["bitfinex","SOLUSD",1659398595655,[[41.644,210.2797],[41.63,33.72345495],[41.624,71.4354]],[[41.707,57.05404366],[41.709,99.06973551],[41.71,25.79492503]]]
["bitfinex","SOLUSD",1659398595656,[[41.644,210.2797],[41.63,33.72345495],[41.624,30.46626624],[41.615,7.44448432],[41.61,30.86213466]],[[41.697,7.41515175],[41.701,37.99],[41.703,72.04],[41.705,9.07404366],[41.707,80.5839552]]]
["bitfinex","SOLUSD",1659398595855,[[41.644,210.2797],[41.631,23.9657],[41.63,23.2],[41.624,6.50056624],[41.614,7.44448432]],[[41.696,93.21135175],[41.7,9.07404366],[41.701,20.0],[41.703,72.04],[41.704,24.3492]]]
["bitfinex","SOLUSD",1659398596074,[[41.645,72.04],[41.644,65.4797],[41.631,30.46626624],[41.62,22.98],[41.619,76.41834431]],[[41.696,85.7962],[41.7,7.41515175],[41.701,61.0200119],[41.704,24.3492],[41.707,30.0]]]
["bitfinex","SOLUSD",1659398596255,[[41.647,72.04],[41.646,18.01],[41.644,47.4697],[41.631,30.46626624],[41.63,10.52597916]],[[41.696,126.8162119],[41.699,23.89343056],[41.704,24.3492],[41.707,30.0],[41.775,97.42038166]]]
["bitfinex","SOLUSD",1659398596454,[[41.655,72.04],[41.654,144.8],[41.648,38.01],[41.644,47.4697],[41.631,30.46626624]],[[41.695,47.8062],[41.696,79.0100119],[41.699,23.89343056],[41.704,24.3492],[41.707,30.0]]]
["bitfinex","SOLUSD",1659398596666,[[41.656,20.0],[41.649,18.01],[41.644,47.4697],[41.631,30.46626624],[41.608,62.64076384]],[[41.694,37.99],[41.695,47.8062],[41.696,41.0200119],[41.699,23.89343056],[41.704,24.3492]]]
["bitfinex","SOLUSD",1659398596871,[[41.656,20.0],[41.645,18.01],[41.644,47.4697],[41.631,30.46626624],[41.608,62.64076384]],[[41.694,79.0100119],[41.695,47.8062],[41.699,16.47827881],[41.7,7.41515175],[41.703,72.04]]]
["bitfinex","SOLUSD",1659398597054,[[41.656,20.0],[41.653,72.04],[41.645,18.01],[41.644,47.4697],[41.631,30.46626624]],[[41.694,79.0100119],[41.695,47.8062],[41.699,16.47827881],[41.7,7.41515175],[41.703,72.04]]]
["bitfinex","SOLUSD",1659398597255,[[41.653,72.04],[41.645,18.01],[41.644,47.4697],[41.631,30.46626624],[30.939,0.30667904]],[[41.693,6.91433551],[41.694,72.09567639],[41.695,47.8062],[41.699,23.89343056],[41.703,72.04]]]
["bitfinex","SOLUSD",1659398597458,[[41.653,72.04],[41.645,18.01],[41.644,47.4697],[41.631,30.46626624],[41.557,381.23695005]],[[41.692,37.99],[41.693,6.91433551],[41.694,54.10567639],[41.695,47.8062],[41.699,23.89343056]]]
["bitfinex","SOLUSD",1659398597665,[[41.654,18.01],[41.653,72.04],[41.644,192.2697],[41.631,30.46626624],[41.63,23.2]],[[41.692,37.99],[41.694,34.10567639],[41.695,47.8062],[41.699,23.89343056],[41.733,29.66060701]]]
["bitfinex","SOLUSD",1659398597871,[[41.654,18.01],[41.653,72.04],[41.644,192.2697],[41.631,30.46626624],[41.63,23.2]],[[41.692,37.99],[41.694,34.10567639],[41.695,47.8062],[41.697,6.91433551],[41.699,23.89343056]]]
["bitfinex","SOLUSD",1659398598059,[[41.654,18.01],[41.644,47.4697],[41.631,30.46626624],[41.63,23.2],[41.604,136.3981802]],[[41.692,37.99],[41.695,47.8062],[41.697,6.91433551],[41.699,23.89343056],[41.706,11.12272763]]]
["bitfinex","SOLUSD",1659398598260,[[41.653,72.04],[41.645,18.01],[41.644,47.4697],[41.631,30.46626624],[41.63,23.2]],[[41.692,37.99],[41.695,47.8062],[41.697,6.91433551],[41.698,7.41515175],[41.699,16.47827881]]]
["bitfinex","SOLUSD",1659398598458,[[41.653,72.04],[41.645,18.01],[41.644,47.4697],[41.631,30.46626624],[41.63,23.2]],[[41.691,6.0],[41.692,37.99],[41.695,47.8062],[41.697,6.91433551],[41.698,7.41515175]]]
["bitfinex","SOLUSD",1659398598667,[[41.653,72.04],[41.645,18.01],[41.644,198.77026624],[41.631,23.9657],[41.63,23.2]],[[41.69,37.99],[41.691,6.0],[41.692,20.0],[41.695,47.8062],[41.697,6.91433551]]]
["bitfinex","SOLUSD",1659398599066,[[41.653,72.04],[41.645,18.01],[41.644,198.77026624],[41.631,23.9657],[41.63,23.2]],[[41.69,37.99],[41.691,6.0],[41.695,47.8062],[41.697,6.91433551],[41.722,18.53787938]]]
["bitfinex","SOLUSD",1659398599373,[[41.654,20.0],[41.653,72.04],[41.645,18.01],[41.644,198.77026624],[41.631,23.9657]],[[41.69,37.99],[41.691,6.0],[41.695,47.8062],[41.697,6.91433551],[41.722,18.53787938]]]
["bitfinex","SOLUSD",1659398599578,[[41.654,20.0],[41.653,72.04],[41.645,18.01],[41.644,198.77026624],[41.631,23.9657]],[[41.69,37.99],[41.691,6.0],[41.695,47.8062],[41.697,6.91433551],[41.7,7.41515175]]]
["bitfinex","SOLUSD",1659398599766,[[41.654,20.0],[41.646,72.04],[41.645,18.01],[41.644,198.77026624],[41.631,23.9657]],[[41.69,37.99],[41.691,6.0],[41.695,47.8062],[41.697,6.91433551],[41.7,7.41515175]]]
["bitfinex","SOLUSD",1659398599957,[[41.648,72.04],[41.647,38.01],[41.644,192.2697],[41.631,23.9657],[41.608,62.64076384]],[[41.69,44.90433551],[41.691,6.0],[41.695,47.8062],[41.698,7.41515175],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659398600159,[[41.65,72.04],[41.649,38.01],[41.644,192.2697],[41.638,6.50056624],[41.631,23.9657]],[[41.69,44.90433551],[41.691,6.0],[41.695,47.8062],[41.697,7.41515175],[41.705,20.32432763]]]
["bitfinex","SOLUSD",1659398600472,[[41.649,38.01],[41.644,192.2697],[41.638,6.50056624],[41.631,23.9657]],[[41.69,44.90433551],[41.695,47.8062],[41.697,7.41515175],[41.705,20.32432763]]]
["bitfinex","SOLUSD",1659398600473,[[41.652,72.04],[41.651,38.01],[41.649,20.0],[41.644,192.2697],[41.638,6.50056624]],[[41.69,44.90433551],[41.695,47.8062],[41.697,7.41515175],[41.705,20.32432763],[41.742,44.49091051]]]
["bitfinex","SOLUSD",1659398600775,[[41.653,92.04],[41.65,18.01],[41.644,192.2697],[41.638,6.50056624],[41.606,9.2186]],[[41.69,44.90433551],[41.695,47.8062],[41.698,7.41515175],[41.705,20.32432763],[41.729,7.09771265]]]
["bitfinex","SOLUSD",1659398600962,[[41.653,20.0],[41.645,18.01],[41.644,47.4697],[41.643,72.04],[41.638,6.50056624]],[[41.69,44.90433551],[41.695,47.8062],[41.698,7.41515175],[41.705,20.32432763],[41.729,7.09771265]]]
["bitfinex","SOLUSD",1659398601280,[[41.645,18.01],[41.619,37.33819272],[41.603,204.0],[41.602,7.44448432],[41.6,23.31]],[[41.69,44.90433551],[41.695,47.8062],[41.705,20.32432763],[41.729,7.09771265]]]
["bitfinex","SOLUSD",1659398601281,[[41.645,18.01],[41.619,37.33819272],[41.603,204.0],[41.602,7.44448432],[41.6,23.31]],[[41.689,72.04],[41.69,79.0100119],[41.695,47.8062],[41.697,7.41515175],[41.705,20.32432763]]]
["bitfinex","SOLUSD",1659398601476,[[41.646,6.0],[41.621,64.6849],[41.611,24.8275],[41.61,22.98],[41.604,62.65467872]],[[41.687,72.04],[41.688,67.99],[41.69,61.0200119],[41.694,7.41515175],[41.695,47.8062]]]
["bitfinex","SOLUSD",1659398601680,[[41.622,6.0],[41.621,64.6849],[41.611,24.8275],[41.61,22.98],[41.597,7.44448432]],[[41.685,72.04],[41.686,37.99],[41.688,156.43769071],[41.692,22.36137095],[41.704,23.466]]]
["bitfinex","SOLUSD",1659398601983,[[41.623,18.02],[41.622,6.0],[41.621,46.6649],[41.618,6.50056624],[41.611,24.8275]],[[41.686,37.99],[41.688,156.43769071],[41.692,22.36137095],[41.704,23.466]]]
["bitfinex","SOLUSD",1659398601984,[[41.623,18.02],[41.622,6.0],[41.621,46.6649],[41.618,6.50056624],[41.611,24.8275]],[[41.683,72.04],[41.684,43.99],[41.686,61.0200119],[41.688,98.9394],[41.691,7.41515175]]]
["bitfinex","SOLUSD",1659398602273,[[41.624,78.04],[41.623,18.02],[41.622,6.0],[41.621,46.6649],[41.611,31.32806624]],[[41.682,37.99],[41.683,72.04],[41.684,47.0200119],[41.686,16.47827881],[41.688,106.35455175]]]
["bitfinex","SOLUSD",1659398602474,[[41.624,78.04],[41.622,6.0],[41.621,46.6649],[41.611,31.32806624]],[[41.682,37.99],[41.683,72.04],[41.684,47.0200119],[41.686,16.47827881],[41.688,106.35455175]]]
["bitfinex","SOLUSD",1659398602475,[[41.626,72.04],[41.625,18.02],[41.624,6.0],[41.622,6.0],[41.621,46.6649]],[[41.681,46.2449],[41.682,79.0100119],[41.683,72.04],[41.684,6.0],[41.686,7.41515175]]]
["bitfinex","SOLUSD",1659398602660,[[41.628,72.04],[41.627,44.02],[41.624,6.0],[41.621,46.6649],[41.591,7.29631045]],[[41.68,37.99],[41.681,87.2649119],[41.682,16.47827881],[41.683,72.04],[41.684,6.0]]]
["bitfinex","SOLUSD",1659398602860,[[41.627,44.02],[41.624,6.0],[41.621,46.6649],[41.591,7.29631045]],[[41.68,37.99],[41.681,87.2649119],[41.682,16.47827881],[41.683,72.04],[41.684,6.0]]]
["bitfinex","SOLUSD",1659398602861,[[41.63,72.04],[41.629,20.0],[41.627,38.02],[41.624,6.0],[41.621,46.6649]],[[41.68,72.09567639],[41.681,53.15923551],[41.682,16.47827881],[41.684,6.0],[41.687,72.04]]]
["bitfinex","SOLUSD",1659398603080,[[41.632,72.04],[41.631,20.0],[41.627,38.02],[41.624,150.8],[41.621,46.6649]],[[41.679,46.2449],[41.68,79.0100119],[41.682,16.47827881],[41.684,6.0],[41.687,72.04]]]
["bitfinex","SOLUSD",1659398603274,[[41.633,92.04],[41.627,18.02],[41.624,6.0],[41.622,144.8],[41.621,46.6649]],[[41.678,68.0],[41.679,87.2649119],[41.68,20.0],[41.682,16.47827881],[41.684,6.0]]]
["bitfinex","SOLUSD",1659398603571,[[41.633,92.04],[41.625,18.02],[41.624,6.0],[41.622,144.8],[41.621,46.6649]],[[41.678,68.0],[41.679,87.2649119],[41.682,16.47827881],[41.684,6.0]]]
["bitfinex","SOLUSD",1659398603572,[[41.633,92.04],[41.625,18.02],[41.624,6.0],[41.622,144.8],[41.621,46.6649]],[[41.678,74.91433551],[41.679,80.35057639],[41.682,16.47827881],[41.684,6.0],[41.693,11.12272763]]]
["bitfinex","SOLUSD",1659398603766,[[41.633,92.04],[41.625,18.02],[41.624,150.8],[41.623,48.4066],[41.589,7.44448432]],[[41.677,6.91433551],[41.678,115.5017],[41.679,34.10567639],[41.682,16.47827881],[41.683,72.04]]]
["bitfinex","SOLUSD",1659398603968,[[41.633,92.04],[41.625,18.02],[41.624,144.8],[41.623,48.4066],[41.589,7.44448432]],[[41.676,38.0],[41.677,6.91433551],[41.678,97.5017],[41.679,34.10567639],[41.682,16.47827881]]]
["bitfinex","SOLUSD",1659398604168,[[41.633,92.04],[41.625,18.02],[41.624,144.8],[41.623,48.4066],[41.59,7.44448432]],[[41.676,38.0],[41.677,6.91433551],[41.678,77.5017],[41.679,34.10567639],[41.682,16.47827881]]]
["bitfinex","SOLUSD",1659398604482,[[41.633,92.04],[41.625,18.02],[41.624,144.8],[41.623,48.4066],[41.589,7.44448432]],[[41.675,6.91433551],[41.676,38.0],[41.678,77.5017],[41.679,34.10567639],[41.68,11.81043877]]]
["bitfinex","SOLUSD",1659398604669,[[41.633,92.04],[41.625,18.02],[41.624,144.8],[41.623,48.4066],[41.589,7.44448432]],[[41.674,20.0],[41.675,6.91433551],[41.676,20.0],[41.678,77.5017],[41.679,34.10567639]]]
["bitfinex","SOLUSD",1659398604870,[[41.633,92.04],[41.632,6.50056624],[41.63,22.98],[41.625,18.02],[41.624,144.8]],[[41.678,77.5017],[41.684,7.41515175],[41.692,11.12272763],[42.07,50.0],[59.0,15.0798]]]
["bitfinex","SOLUSD",1659398605069,[[41.635,72.04],[41.634,150.8],[41.633,38.01],[41.632,6.50056624],[41.63,33.50597916]],[[41.678,77.5017],[41.693,79.45515175],[41.7,11.12272763],[41.716,18.53787938],[41.717,24.01]]]
["bitfinex","SOLUSD",1659398605283,[[41.634,150.8],[41.633,38.01],[41.63,33.50597916]],[[41.678,77.5017],[41.7,11.12272763],[41.716,18.53787938],[41.717,24.01]]]
["bitfinex","SOLUSD",1659398605284,[[41.636,44.01],[41.634,12.50056624],[41.633,92.04],[41.63,22.98],[41.624,144.8]],[[41.678,77.5017],[41.687,72.04],[41.691,6.91433551],[41.692,17.99],[41.696,7.41515175]]]
["bitfinex","SOLUSD",1659398605575,[[41.636,44.01],[41.634,12.50056624],[41.63,22.98]],[[41.678,77.5017],[41.687,72.04],[41.691,6.91433551],[41.692,17.99],[41.696,7.41515175]]]
["bitfinex","SOLUSD",1659398605576,[[41.637,78.04],[41.636,38.01],[41.635,6.50056624],[41.634,6.0],[41.63,22.98]],[[41.678,47.5017],[41.691,6.91433551],[41.695,17.99],[41.696,7.41515175],[41.705,20.32432763]]]
["bitfinex","SOLUSD",1659398605777,[[41.639,72.04],[41.638,38.01],[41.637,12.50056624],[41.636,20.0],[41.63,22.98]],[[41.678,47.5017],[41.687,17.99],[41.691,6.91433551],[41.698,7.41515175],[41.705,20.32432763]]]
["bitfinex","SOLUSD",1659398605976,[[41.641,72.04],[41.64,24.01],[41.638,20.0],[41.637,12.50056624],[41.636,20.0]],[[41.678,47.5017],[41.687,17.99],[41.691,6.91433551],[41.697,7.41515175],[41.705,20.32432763]]]
["bitfinex","SOLUSD",1659398606171,[[41.643,72.04],[41.642,44.01],[41.637,6.0],[41.636,20.0],[41.634,144.8]],[[41.678,54.41603551],[41.68,11.80760449],[41.687,17.99],[41.693,72.04],[41.696,7.41515175]]]
["bitfinex","SOLUSD",1659398606367,[[41.644,44.01],[41.643,72.04],[41.637,6.0],[41.636,20.0],[41.634,144.8]],[[41.677,6.0],[41.678,54.41603551],[41.687,17.99],[41.696,7.41515175],[41.723,20.0]]]
["bitfinex","SOLUSD",1659398606568,[[41.644,44.01],[41.643,72.04],[41.631,144.8],[41.499,273.0842],[41.247,50.0]],[[41.677,6.0],[41.678,54.41603551],[41.687,17.99],[41.696,7.41515175],[41.723,20.0]]]
["bitfinex","SOLUSD",1659398606569,[[41.644,44.01],[41.643,72.04],[41.631,144.8],[41.499,273.0842],[41.247,50.0]],[[41.677,6.0],[41.678,54.41603551],[41.687,17.99],[41.696,7.41515175],[41.704,34.58872763]]]
["bitfinex","SOLUSD",1659398606770,[[41.644,24.01],[41.643,72.04],[41.633,144.8],[41.632,49.0403],[41.62,23.2]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398606996,[[41.645,20.0],[41.644,6.0],[41.643,72.04],[41.634,162.81],[41.632,49.0403]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398607197,[[41.645,20.0],[41.644,6.0],[41.634,162.81],[41.632,49.0403]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398607198,[[41.646,6.0],[41.645,20.0],[41.644,6.0],[41.635,72.04],[41.634,162.81]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398607398,[[41.647,20.0],[41.646,6.0],[41.645,20.0],[41.637,72.04],[41.636,18.01]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398607607,[[41.648,6.0],[41.647,20.0],[41.646,6.0],[41.639,72.04],[41.638,18.01]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398607796,[[41.648,6.0],[41.647,20.0],[41.641,72.04],[41.64,18.01],[41.63,10.52850459]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398607997,[[41.648,6.0],[41.647,20.0],[41.641,72.04],[41.636,18.01],[41.63,10.52850459]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99]]]
["bitfinex","SOLUSD",1659398608605,[[41.648,6.0],[41.647,20.0],[41.641,72.04],[41.636,18.01],[41.63,10.52850459]],[[41.676,6.91433551],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99],[41.704,34.58872763]]]
["bitfinex","SOLUSD",1659398608811,[[41.648,6.0],[41.647,20.0],[41.637,72.04],[41.636,18.01],[41.63,10.52850459]],[[41.676,6.91433551],[41.678,47.5017],[41.68,11.81043877],[41.687,17.99],[41.696,7.41515175]]]
["bitfinex","SOLUSD",1659398608994,[[41.648,78.04],[41.647,20.0],[41.639,144.8],[41.638,18.01],[41.63,10.52850459]],[[41.678,47.5017],[41.68,23.12],[41.687,17.99],[41.696,7.41515175],[41.719,229.05823841]]]
["bitfinex","SOLUSD",1659398609195,[[41.65,72.04],[41.649,38.01],[41.648,6.0],[41.639,144.8],[41.63,33.54850459]],[[41.678,47.5017],[41.687,17.99],[41.69,23.04],[41.699,7.41515175],[41.719,229.05823841]]]
["bitfinex","SOLUSD",1659398609407,[[41.652,72.04],[41.651,20.0],[41.649,38.01],[41.648,6.0],[41.639,144.8]],[[41.678,47.5017],[41.684,6.91433551],[41.69,23.04],[41.698,17.99],[41.701,7.41515175]]]
["bitfinex","SOLUSD",1659398609712,[[41.653,98.04],[41.649,18.01],[41.648,6.0],[41.639,144.8],[41.256,50.0]],[[41.678,47.5017],[41.684,6.91433551],[41.69,23.04],[41.7,17.99],[41.701,7.41515175]]]
["bitfinex","SOLUSD",1659398609910,[[41.653,98.04],[41.649,18.01],[41.641,144.8],[41.64,46.7693],[41.253,50.0]],[[41.677,6.0],[41.678,54.41603551],[41.69,23.04],[41.7,17.99],[41.702,7.41515175]]]
["bitfinex","SOLUSD",1659398610107,[[41.653,98.04],[41.643,144.8],[41.642,18.01],[41.64,46.7693],[41.599,7.44448432]],[[41.678,54.41603551],[41.69,23.04],[41.701,17.99],[41.702,7.41515175],[42.073,50.0]]]
["bitfinex","SOLUSD",1659398610311,[[41.653,98.04],[41.644,162.81],[41.64,46.7693],[41.598,7.44448432],[31.25,10.0]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.69,23.04],[41.701,17.99]]]
["bitfinex","SOLUSD",1659398610509,[[41.653,98.04],[41.644,162.81],[41.64,46.7693],[41.631,23.6099],[41.6,226.84]],[[41.676,6.91433551],[41.677,6.0],[41.678,47.5017],[41.689,17.99],[41.69,23.04]]]
["bitfinex","SOLUSD",1659398610730,[[41.653,98.04],[41.644,162.81],[41.64,46.7693],[41.631,23.6099],[41.6,226.84]],[[41.677,6.0],[41.678,47.5017],[41.69,23.04],[41.701,17.99],[41.703,79.45515175]]]
["bitfinex","SOLUSD",1659398611015,[[41.654,18.01],[41.653,98.04],[41.644,144.8],[41.64,46.7693],[41.631,23.6099]],[[41.677,6.0],[41.678,47.5017],[41.684,6.91433551],[41.69,23.04],[41.702,17.98]]]
["bitfinex","SOLUSD",1659398611314,[[41.655,20.0],[41.654,18.01],[41.653,98.04],[41.644,144.8],[41.64,46.7693]],[[41.677,6.0],[41.684,6.91433551],[41.69,23.04],[41.702,17.98],[61.0,5.0]]]
["bitfinex","SOLUSD",1659398611608,[[41.656,6.0],[41.655,20.0],[41.654,18.01],[41.653,6.0],[41.646,72.04]],[[41.676,6.0],[41.684,6.91433551],[41.69,23.04],[41.701,48.0226],[41.702,17.98]]]
["bitfinex","SOLUSD",1659398611913,[[41.657,20.0],[41.655,20.0],[41.654,18.01],[41.653,6.0],[41.646,72.04]],[[41.684,6.91433551],[41.689,23.3538],[41.69,23.04],[41.7,17.99],[41.701,24.6688]]]
["bitfinex","SOLUSD",1659398612099,[[41.655,20.0],[41.654,18.01],[41.653,6.0],[41.646,72.04],[41.586,338.0]],[[41.683,6.0],[41.684,6.91433551],[41.689,23.3538],[41.69,23.04],[41.7,17.99]]]
["bitfinex","SOLUSD",1659398612301,[[41.656,6.0],[41.655,20.0],[41.653,6.0],[41.648,72.04],[41.647,18.01]],[[41.676,6.91433551],[41.683,6.0],[41.688,40.6845],[41.689,23.3538],[41.69,23.04]]]
["bitfinex","SOLUSD",1659398612501,[[41.656,6.0],[41.655,20.0],[41.648,72.04]],[[41.676,6.91433551],[41.683,6.0],[41.688,40.6845],[41.689,23.3538],[41.69,23.04]]]
["bitfinex","SOLUSD",1659398612502,[[41.657,20.0],[41.656,6.0],[41.655,20.0],[41.648,72.04],[41.646,18.01]],[[41.676,6.91433551],[41.683,6.0],[41.688,40.6845],[41.689,23.3538],[41.701,41.13574627]]]
["bitfinex","SOLUSD",1659398612701,[[41.657,20.0],[41.656,6.0],[41.648,72.04],[41.646,18.01],[41.261,50.0]],[[41.676,6.91433551],[41.683,6.0],[41.688,40.6845],[41.689,23.3538],[41.701,41.13574627]]]
["bitfinex","SOLUSD",1659398612915,[[41.657,20.0],[41.656,6.0],[41.65,72.04],[41.649,18.01],[41.261,50.0]],[[41.676,6.91433551],[41.683,6.0],[41.688,40.6845],[41.689,23.3538],[41.701,41.13574627]]]
["bitfinex","SOLUSD",1659398613217,[[41.657,20.0],[41.656,6.0],[41.65,72.04],[41.646,18.01],[41.261,50.0]],[[41.676,6.91433551],[41.683,6.0],[41.688,40.6845],[41.689,23.3538],[41.701,48.55089802]]]
["bitfinex","SOLUSD",1659398613413,[[41.657,20.0],[41.656,6.0],[41.65,72.04],[41.646,18.01],[41.592,62.64486615]],[[41.676,6.91433551],[41.683,6.0],[41.688,40.6845],[41.689,23.3538],[41.701,48.55089802]]]
["bitfinex","SOLUSD",1659398613713,[[41.657,20.0],[41.656,6.0],[41.65,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,40.6845],[41.689,23.3538],[41.701,48.55089802],[41.709,11.12272763]]]
["bitfinex","SOLUSD",1659398614308,[[41.657,20.0],[41.656,6.0],[41.647,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,40.6845],[41.689,23.3538],[41.701,48.55089802],[41.709,11.12272763]]]
["bitfinex","SOLUSD",1659398614615,[[41.657,20.0],[41.656,6.0],[41.649,72.04],[41.648,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,22.6945],[41.689,23.3538],[41.697,17.99],[41.701,41.13574627]]]
["bitfinex","SOLUSD",1659398614817,[[41.657,20.0],[41.656,6.0],[41.651,72.04],[41.65,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,22.6945],[41.689,23.3538],[41.697,17.99],[41.701,41.13574627]]]
["bitfinex","SOLUSD",1659398615117,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.652,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,22.6945],[41.689,23.3538],[41.697,17.99],[41.701,41.13574627]]]
["bitfinex","SOLUSD",1659398615303,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,22.6945],[41.689,23.3538],[41.697,17.99],[41.701,48.55089802]]]
["bitfinex","SOLUSD",1659398615505,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.687,17.99],[41.688,22.6945],[41.689,23.3538],[41.7,7.41515175]]]
["bitfinex","SOLUSD",1659398616018,[[41.657,20.0],[41.656,6.0],[41.647,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,40.6845],[41.689,23.3538],[41.699,7.41515175],[41.722,18.53787938]]]
["bitfinex","SOLUSD",1659398616218,[[41.657,20.0],[41.656,6.0],[41.649,72.04],[41.648,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,40.6845],[41.689,23.3538],[41.699,7.41515175],[41.722,18.53787938]]]
["bitfinex","SOLUSD",1659398616417,[[41.657,20.0],[41.656,6.0],[41.651,72.04],[41.65,18.01],[41.611,7.03403878]],[[41.676,6.91433551],[41.688,40.6845],[41.689,23.3538],[41.699,7.41515175],[41.722,18.53787938]]]
["bitfinex","SOLUSD",1659398616620,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.652,18.01],[41.611,7.03403878]],[[41.675,6.0],[41.676,6.91433551],[41.688,40.6845],[41.689,23.3538],[41.699,7.41515175]]]
["bitfinex","SOLUSD",1659398616818,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.675,6.0],[41.676,6.91433551],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538]]]
["bitfinex","SOLUSD",1659398617018,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.675,6.0],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538]]]
["bitfinex","SOLUSD",1659398617019,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.674,6.91433551],[41.675,6.0],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538]]]
["bitfinex","SOLUSD",1659398617521,[[41.657,20.0],[41.656,6.0],[41.653,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.674,6.91433551],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538],[60.4,0.267]]]
["bitfinex","SOLUSD",1659398617725,[[41.657,20.0],[41.656,6.0],[41.647,72.04],[41.646,18.01],[41.611,7.03403878]],[[41.674,6.91433551],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538],[41.694,7.41515175]]]
["bitfinex","SOLUSD",1659398617922,[[41.656,6.0],[41.649,72.04],[41.648,18.01],[41.611,27.03403878],[41.6,263.06714964]],[[41.674,6.91433551],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538],[41.694,7.41515175]]]
["bitfinex","SOLUSD",1659398618112,[[41.657,20.0],[41.651,72.04],[41.65,24.01],[41.611,27.03403878],[41.6,263.06714964]],[[41.674,6.91433551],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538],[41.693,7.41515175]]]
["bitfinex","SOLUSD",1659398618329,[[41.65,6.0],[41.642,72.04],[41.632,18.01],[41.63,10.52850459],[41.62,23.08]],[[41.674,6.91433551],[41.687,24.1215],[41.688,40.6845],[41.689,23.3538],[41.693,7.41515175]]]
["bitfinex","SOLUSD",1659398618330,[[41.65,6.0],[41.642,72.04],[41.632,18.01],[41.63,10.52850459],[41.62,23.08]],[[41.674,6.91433551],[41.686,17.99],[41.687,24.1215],[41.688,22.6945],[41.689,23.3538]]]
["bitfinex","SOLUSD",1659398618616,[[41.632,18.01],[41.62,23.08],[41.607,22.6687],[41.603,20.0],[41.602,7.44448432]],[[41.674,6.91433551],[41.684,72.04],[41.685,34.10567639],[41.686,17.99],[41.687,24.1215]]]
["bitfinex","SOLUSD",1659398618812,[[41.633,20.0],[41.632,18.01],[41.621,46.2916],[41.61,23.08],[41.607,22.6687]],[[41.673,18.0],[41.674,6.91433551],[41.684,79.45515175],[41.685,34.10567639],[41.687,24.1215]]]
["bitfinex","SOLUSD",1659398619010,[[41.633,20.0],[41.621,46.2916],[41.61,23.08],[41.607,22.6687]],[[41.673,18.0],[41.674,6.91433551],[41.684,79.45515175],[41.685,34.10567639],[41.687,24.1215]]]
["bitfinex","SOLUSD",1659398619011,[[41.634,18.01],[41.633,20.0],[41.621,46.2916],[41.61,23.08],[41.607,22.6687]],[[41.674,6.91433551],[41.682,72.04],[41.683,42.8296],[41.684,31.74333983],[41.685,34.10567639]]]
["bitfinex","SOLUSD",1659398619212,[[41.635,20.0],[41.632,18.01],[41.621,46.2916],[41.61,23.08],[41.607,22.6687]],[[41.672,6.91433551],[41.681,66.9511],[41.682,79.45515175],[41.684,24.32818808],[41.685,34.10567639]]]
["bitfinex","SOLUSD",1659398619423,[[41.632,18.01],[41.621,46.2916],[41.614,144.8],[41.61,23.08],[41.607,22.6687]],[[41.672,6.91433551],[41.681,66.9511],[41.682,79.45515175],[41.684,24.32818808],[41.685,34.10567639]]]
["bitfinex","SOLUSD",1659398619722,[[41.621,46.2916],[41.607,22.6687]],[[41.672,6.91433551],[41.681,66.9511],[41.682,79.45515175],[41.684,24.32818808],[41.685,34.10567639]]]
["bitfinex","SOLUSD",1659398619723,[[41.622,18.02],[41.621,46.2916],[41.607,22.6687],[41.6,23.02],[41.589,7.44448432]],[[41.67,11.81327441],[41.671,38.0],[41.672,78.95433551],[41.676,7.41515175],[41.681,48.9611]]]
["bitfinex","SOLUSD",1659398619926,[[41.621,46.2916],[41.608,18.03],[41.607,22.6687],[41.6,23.02],[41.587,7.44448432]],[[41.669,66.3055],[41.67,11.81327441],[41.671,20.0],[41.672,6.91433551],[41.673,24.32818808]]]
["bitfinex","SOLUSD",1659398620109,[[41.621,46.2916],[41.608,18.03],[41.607,22.6687],[41.6,23.02],[41.587,7.44448432]],[[41.668,20.0],[41.669,73.21983551],[41.67,11.81327441],[41.673,31.74333983],[41.674,34.10567639]]]
["bitfinex","SOLUSD",1659398620314,[[41.622,90.06],[41.621,46.2916],[41.608,144.8],[41.607,22.6687],[41.6,23.02]],[[41.667,18.0],[41.668,26.91433551],[41.669,48.3055],[41.67,45.9189508],[41.672,7.41515175]]]
["bitfinex","SOLUSD",1659398620617,[[41.623,6.0],[41.622,90.06],[41.621,46.2916],[41.61,23.08],[41.608,144.8]],[[41.666,20.0],[41.667,24.91433551],[41.668,20.0],[41.669,48.3055],[41.67,45.9189508]]]
["bitfinex","SOLUSD",1659398620807,[[41.624,18.02],[41.623,6.0],[41.622,72.04],[41.621,46.2916],[41.61,23.08]],[[41.665,18.0],[41.666,26.91433551],[41.669,48.3055],[41.67,45.9189508],[41.673,24.32818808]]]
["bitfinex","SOLUSD",1659398621008,[[41.625,6.0],[41.624,18.02],[41.623,6.0],[41.622,72.04],[41.621,46.2916]],[[41.665,18.0],[41.666,26.91433551],[41.669,48.3055],[41.67,45.9189508],[41.673,24.32818808]]]
["bitfinex","SOLUSD",1659398621214,[[41.626,38.02],[41.625,6.0],[41.622,72.04],[41.621,46.2916],[41.46,10.53355908]],[[41.664,26.0],[41.665,24.91433551],[41.669,48.3055],[41.67,45.9189508],[41.673,24.32818808]]]
["bitfinex","SOLUSD",1659398621415,[[41.627,6.0],[41.626,20.0],[41.625,6.0],[41.623,18.02],[41.622,72.04]],[[41.663,18.0],[41.664,32.91433551],[41.669,48.3055],[41.67,45.9189508],[41.673,24.32818808]]]
["bitfinex","SOLUSD",1659398621627,[[41.628,38.02],[41.627,6.0],[41.622,72.04],[41.557,94.69967663],[41.231,50.0]],[[41.662,20.0],[41.663,24.91433551],[41.664,6.0],[41.669,48.3055],[41.67,45.9189508]]]
["bitfinex","SOLUSD",1659398621827,[[41.629,6.0],[41.628,38.02],[41.627,6.0],[41.622,72.04],[41.557,94.69967663]],[[41.662,20.0],[41.663,24.91433551],[41.664,6.0],[41.669,48.3055],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398622125,[[41.629,6.0],[41.628,38.02],[41.622,72.04],[41.566,18.61121081],[41.564,204.0]],[[41.661,6.91433551],[41.662,20.0],[41.663,18.0],[41.664,6.0],[41.669,48.3055]]]
["bitfinex","SOLUSD",1659398622329,[[41.629,6.0],[41.628,20.0],[41.623,18.02],[41.622,72.04],[41.566,18.61121081]],[[41.661,6.91433551],[41.662,20.0],[41.663,18.0],[41.664,6.0],[41.669,48.3055]]]
["bitfinex","SOLUSD",1659398622510,[[41.629,6.0],[41.628,20.0],[41.623,18.02],[41.622,72.04],[41.598,7.44448432]],[[41.66,20.0],[41.661,6.91433551],[41.662,20.0],[41.663,18.0],[41.664,6.0]]]
["bitfinex","SOLUSD",1659398622712,[[41.629,6.0],[41.628,20.0],[41.623,18.02],[41.622,72.04],[41.597,7.44448432]],[[41.66,20.0],[41.661,6.91433551],[41.663,18.0],[41.664,6.0],[41.666,7.41515175]]]
["bitfinex","SOLUSD",1659398623019,[[41.629,6.0],[41.628,20.0],[41.623,18.02],[41.622,72.04],[41.597,7.44448432]],[[41.659,6.91433551],[41.66,20.0],[41.663,18.0],[41.664,6.0],[41.665,7.41515175]]]
["bitfinex","SOLUSD",1659398623225,[[41.629,6.0],[41.628,20.0],[41.623,18.02],[41.622,72.04],[41.597,7.44448432]],[[41.658,20.0],[41.659,6.91433551],[41.663,18.0],[41.664,6.0],[41.665,7.41515175]]]
["bitfinex","SOLUSD",1659398623414,[[41.629,6.0],[41.628,20.0],[41.623,18.02],[41.622,72.04],[41.596,7.44448432]],[[41.658,20.0],[41.659,6.91433551],[41.663,18.0],[41.664,6.0],[41.665,7.41515175]]]
["bitfinex","SOLUSD",1659398623619,[[41.629,6.0],[41.628,20.0],[41.623,18.02],[41.622,72.04],[41.596,7.44448432]],[[41.657,6.91433551],[41.658,20.0],[41.663,18.0],[41.664,6.0],[41.665,7.41515175]]]
["bitfinex","SOLUSD",1659398623926,[[41.629,78.04],[41.628,20.0],[41.624,144.8],[41.623,18.02],[41.61,23.08]],[[41.657,6.91433551],[41.658,20.0],[41.663,18.0],[41.664,6.0],[41.668,7.41515175]]]
["bitfinex","SOLUSD",1659398624127,[[41.631,72.04],[41.63,38.02],[41.629,6.0],[41.628,20.0],[41.624,144.8]],[[41.664,6.0],[41.669,66.3055],[41.67,19.22842616],[41.673,24.32818808],[41.678,11.12272763]]]
["bitfinex","SOLUSD",1659398624314,[[41.632,116.05],[41.629,6.0],[41.628,20.0],[41.624,144.8],[41.62,23.02]],[[41.661,6.91433551],[41.664,6.0],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175]]]
["bitfinex","SOLUSD",1659398624516,[[41.632,110.05],[41.629,6.0],[41.624,144.8],[41.62,23.02],[41.61,10.53103123]],[[41.661,6.91433551],[41.664,6.0],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175]]]
["bitfinex","SOLUSD",1659398624714,[[41.633,6.0],[41.632,110.05],[41.629,6.0],[41.624,144.8],[41.62,23.02]],[[41.661,6.91433551],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659398624920,[[41.634,38.01],[41.633,6.0],[41.632,92.04],[41.625,45.4473],[41.624,144.8]],[[41.66,6.0],[41.661,6.91433551],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175]]]
["bitfinex","SOLUSD",1659398625119,[[41.635,6.0],[41.634,38.01],[41.633,6.0],[41.632,72.04],[41.625,45.4473]],[[41.66,6.0],[41.661,6.91433551],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175]]]
["bitfinex","SOLUSD",1659398625325,[[41.636,20.0],[41.635,6.0],[41.634,38.01],[41.626,72.04],[41.625,45.4473]],[[41.66,6.0],[41.661,6.91433551],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175]]]
["bitfinex","SOLUSD",1659398625625,[[41.637,6.0],[41.636,20.0],[41.635,6.0],[41.628,72.04],[41.627,18.02]],[[41.66,6.0],[41.661,6.91433551],[41.669,48.3055],[41.67,29.81327441],[41.673,7.41515175]]]
["bitfinex","SOLUSD",1659398625810,[[41.638,20.0],[41.637,6.0],[41.636,20.0],[41.63,72.04],[41.629,18.02]],[[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441],[41.673,7.41515175]]]
["bitfinex","SOLUSD",1659398626011,[[41.638,20.0],[41.637,6.0],[41.636,20.0]],[[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441],[41.673,7.41515175]]]
["bitfinex","SOLUSD",1659398626012,[[41.639,6.0],[41.638,20.0],[41.637,6.0],[41.636,20.0],[41.632,72.04]],[[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441],[41.672,7.41515175]]]
["bitfinex","SOLUSD",1659398626316,[[41.639,6.0],[41.636,20.0],[41.632,72.04],[41.626,18.02],[41.62,10.53103123]],[[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441],[41.672,7.41515175]]]
["bitfinex","SOLUSD",1659398626517,[[41.636,20.0],[41.633,18.01],[41.632,72.04],[41.62,10.53103123],[31.252,0.19512515]],[[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441],[41.672,7.41515175]]]
["bitfinex","SOLUSD",1659398626824,[[41.637,6.0],[41.634,20.0],[41.633,18.01],[41.632,72.04],[41.598,7.44448432]],[[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175]]]
["bitfinex","SOLUSD",1659398627016,[[41.638,20.0],[41.634,20.0],[41.598,7.44448432]],[[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441],[41.671,7.41515175]]]
["bitfinex","SOLUSD",1659398627017,[[41.638,20.0],[41.635,6.0],[41.634,20.0],[41.626,90.06],[41.598,7.44448432]],[[41.659,6.0],[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398627214,[[41.638,20.0],[41.635,6.0],[41.626,90.06],[41.598,7.44448432]],[[41.659,6.0],[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398627215,[[41.638,20.0],[41.635,6.0],[41.626,90.06],[41.598,7.44448432],[41.238,50.0]],[[41.659,6.0],[41.66,6.91433551],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398627414,[[41.638,20.0],[41.635,6.0],[41.626,90.06],[41.598,7.44448432],[41.242,50.0]],[[41.658,6.91433551],[41.659,6.0],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398627624,[[41.636,20.0],[41.635,6.0],[41.626,90.06],[41.598,7.44448432],[41.242,50.0]],[[41.658,6.91433551],[41.659,6.0],[41.668,18.0],[41.669,48.3055],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398627832,[[41.637,6.0],[41.636,20.0],[41.635,6.0],[41.626,18.02],[41.622,72.04]],[[41.658,6.91433551],[41.659,6.0],[41.669,66.3055],[41.67,11.81327441],[41.718,52.2645161]]]
["bitfinex","SOLUSD",1659398628127,[[41.638,20.0],[41.637,6.0],[41.627,72.04],[41.626,18.02],[41.614,144.8]],[[41.658,6.91433551],[41.659,6.0],[41.669,66.3055],[41.67,11.81327441],[41.718,52.2645161]]]
["bitfinex","SOLUSD",1659398628313,[[41.638,20.0],[41.637,6.0],[41.629,72.04],[41.628,18.02],[41.614,144.8]],[[41.658,6.91433551],[41.659,6.0],[41.669,66.3055],[41.67,11.81327441],[41.718,52.2645161]]]
["bitfinex","SOLUSD",1659398628512,[[41.614,144.8]],[[41.658,6.91433551],[41.659,6.0],[41.669,66.3055],[41.67,11.81327441],[41.718,52.2645161]]]
["bitfinex","SOLUSD",1659398628513,[[41.63,18.02],[41.614,144.8],[41.581,204.0],[41.54,10.54875171],[41.5,49.97481996]],[[41.658,6.91433551],[41.669,66.3055],[41.67,11.81327441],[41.678,72.04],[41.694,18.53787938]]]
["bitfinex","SOLUSD",1659398628716,[[41.614,144.8],[41.581,204.0],[41.54,10.54875171],[41.5,49.97481996]],[[41.658,6.91433551],[41.669,66.3055],[41.67,11.81327441],[41.678,72.04],[41.694,18.53787938]]]
["bitfinex","SOLUSD",1659398628717,[[41.622,72.04],[41.615,18.02],[41.614,144.8],[41.6,23.08],[41.593,7.44448432]],[[41.658,6.91433551],[41.669,66.3055],[41.67,11.81327441],[41.673,72.04],[41.674,16.46694627]]]
["bitfinex","SOLUSD",1659398628918,[[41.626,72.04],[41.623,144.8],[41.61,23.08],[41.593,7.44448432],[41.585,11.16672649]],[[41.658,6.91433551],[41.666,7.41515175],[41.669,48.3055],[41.674,16.46694627],[41.702,168.80969824]]]
["bitfinex","SOLUSD",1659398629130,[[41.626,72.04],[41.623,144.8],[41.62,23.02],[41.611,31.11118585],[41.61,10.52850459]],[[41.669,48.3055],[41.672,7.41515175],[41.674,16.46694627],[41.682,72.04],[41.699,56.6617971]]]
["bitfinex","SOLUSD",1659398629320,[[41.627,6.0],[41.626,72.04],[41.623,144.8],[41.62,23.02],[41.611,31.11118585]],[[41.669,48.3055],[41.672,7.41515175],[41.674,6.91433551],[41.679,11.12272763],[41.682,72.04]]]
["bitfinex","SOLUSD",1659398629514,[[41.634,216.84],[41.627,6.0],[41.62,23.02],[41.611,31.11118585],[41.61,49.60865618]],[[41.669,48.3055],[41.672,7.41515175],[41.674,6.91433551],[41.679,11.12272763],[41.699,32.6517971]]]
["bitfinex","SOLUSD",1659398629716,[[41.635,6.0],[41.634,216.84],[41.627,6.0],[41.62,23.02],[41.611,31.11118585]],[[41.669,48.3055],[41.674,6.91433551],[41.675,7.41515175],[41.679,11.12272763],[41.699,51.18967648]]]
["bitfinex","SOLUSD",1659398629916,[[41.635,6.0],[41.634,216.84],[41.63,23.08],[41.627,6.0],[41.611,31.11118585]],[[41.669,48.3055],[41.674,6.91433551],[41.676,7.41515175],[41.684,11.12272763],[41.699,51.18967648]]]
["bitfinex","SOLUSD",1659398630118,[[41.637,72.04],[41.636,20.0],[41.635,6.0],[41.634,144.8],[41.63,23.08]],[[41.669,48.3055],[41.674,6.91433551],[41.679,7.41515175],[41.684,11.12272763],[41.698,72.04]]]
["bitfinex","SOLUSD",1659398630317,[[41.637,72.04],[41.636,20.0],[41.635,6.0],[41.634,144.8],[41.63,23.08]],[[41.669,48.3055],[41.674,6.91433551],[41.681,16.45915175],[41.689,11.12272763],[41.698,72.04]]]
["bitfinex","SOLUSD",1659398630526,[[41.638,6.0],[41.637,72.04],[41.636,20.0],[41.635,6.0],[41.634,144.8]],[[41.669,48.3055],[41.674,6.91433551],[41.681,9.044],[41.682,7.41515175],[41.689,11.12272763]]]
["bitfinex","SOLUSD",1659398630733,[[41.64,72.04],[41.639,20.0],[41.638,6.0],[41.636,20.0],[41.635,6.0]],[[41.669,48.3055],[41.674,6.91433551],[41.681,16.45915175],[41.689,11.12272763],[42.07,30.0]]]
["bitfinex","SOLUSD",1659398630920,[[41.642,72.04],[41.641,26.0],[41.636,20.0],[41.635,6.0],[41.631,144.8]],[[41.669,48.3055],[41.674,6.91433551],[41.681,16.45915175],[41.689,11.12272763],[42.07,30.0]]]
["bitfinex","SOLUSD",1659398631121,[[41.644,216.84],[41.643,26.0],[41.636,20.0],[41.632,47.3915],[41.608,7.44448432]],[[41.669,48.3055],[41.674,6.91433551],[41.681,9.044],[41.682,7.41515175],[41.689,11.12272763]]]
["bitfinex","SOLUSD",1659398631329,[[41.646,72.04],[41.645,26.0],[41.644,144.8],[41.643,6.0],[41.634,6.50968585]],[[41.683,7.41515175],[41.691,11.12272763],[41.716,24.01],[62.087,0.06196],[62.921,9.0]]]
["bitfinex","SOLUSD",1659398631531,[[41.648,72.04],[41.647,26.0],[41.645,20.0],[41.644,144.8],[41.634,6.50968585]],[[41.687,9.07140321],[41.688,30.10965175],[41.696,11.12272763],[41.699,48.4583],[41.701,16.57631505]]]
["bitfinex","SOLUSD",1659398631739,[[41.65,72.04],[41.649,26.0],[41.647,6.0],[41.644,144.8],[41.634,6.50968585]],[[41.687,15.98573872],[41.688,30.10965175],[41.696,11.12272763],[41.698,16.57631505],[41.699,48.4583]]]
["bitfinex","SOLUSD",1659398631919,[[41.652,72.04],[41.651,26.0],[41.649,20.0],[41.647,6.0],[41.644,144.8]],[[41.686,6.91433551],[41.688,30.10965175],[41.696,11.12272763],[41.698,16.57631505],[41.699,48.4583]]]
["bitfinex","SOLUSD",1659398632120,[[41.653,26.0],[41.652,72.04],[41.645,47.3915],[41.644,144.8],[41.633,23.9547]],[[41.685,15.0725233],[41.686,14.32948726],[41.688,22.6945],[41.696,11.12272763],[41.698,16.57631505]]]
["bitfinex","SOLUSD",1659398632320,[[41.653,26.0],[41.652,72.04],[41.645,47.3915],[41.644,144.8],[41.633,23.9547]],[[41.685,6.0],[41.686,6.91433551],[41.687,7.41515175],[41.688,22.6945],[41.696,11.12272763]]]
["bitfinex","SOLUSD",1659398632535,[[41.653,26.0],[41.652,72.04],[41.645,47.3915],[41.644,144.8],[41.633,23.9547]],[[41.684,6.91433551],[41.685,6.0],[41.687,7.41515175],[41.688,22.6945],[41.695,11.12272763]]]
["bitfinex","SOLUSD",1659398632729,[[41.653,26.0],[41.652,72.04],[41.645,47.3915],[41.644,144.8],[41.633,23.9547]],[[41.684,6.91433551],[41.687,7.41515175],[41.688,22.6945],[41.695,11.12272763],[41.733,20.0]]]
["bitfinex","SOLUSD",1659398632932,[[41.653,26.0],[41.646,72.04],[41.645,47.3915],[41.644,144.8],[41.633,23.9547]],[[41.684,6.91433551],[41.687,7.41515175],[41.688,22.6945],[41.695,11.12272763],[41.791,401.78441385]]]
["bitfinex","SOLUSD",1659398633529,[[41.653,26.0],[41.646,72.04],[41.645,47.3915],[41.644,144.8],[41.633,23.9547]],[[41.684,6.91433551],[41.688,30.10965175],[41.695,11.12272763],[41.791,401.78441385],[61.42,3.0]]]
["bitfinex","SOLUSD",1659398633740,[[41.653,26.0],[41.646,72.04],[41.645,47.3915],[41.644,144.8],[41.633,23.9547]],[[41.684,6.91433551],[41.687,7.41515175],[41.688,22.6945],[41.695,11.12272763],[41.791,401.78441385]]]
["bitfinex","SOLUSD",1659398634551,[[41.654,18.01],[41.653,26.0],[41.646,72.04],[41.645,47.3915],[41.644,144.8]],[[41.684,6.91433551],[41.687,7.41515175],[41.688,22.6945],[41.694,17.99],[41.695,11.12272763]]]
["bitfinex","SOLUSD",1659398634752,[[41.655,20.0],[41.654,18.01],[41.653,26.0],[41.646,72.04],[41.645,47.3915]],[[41.684,6.91433551],[41.688,30.10965175],[41.694,17.99],[41.696,11.12272763],[61.0,5.0]]]
["bitfinex","SOLUSD",1659398634948,[[41.655,20.0],[41.653,26.0],[41.647,18.01],[41.645,47.3915],[41.614,7.44448432]],[[41.684,6.91433551],[41.688,30.10965175],[41.695,17.99],[41.696,11.12272763],[41.806,148.30303505]]]
["bitfinex","SOLUSD",1659398635242,[[41.656,6.0],[41.653,26.0],[41.647,72.04],[41.646,18.01],[41.645,47.3915]],[[41.684,6.91433551],[41.687,25.40515175],[41.688,22.6945],[41.696,11.12272763],[41.701,42.22787369]]]
["bitfinex","SOLUSD",1659398635444,[[41.657,20.0],[41.653,26.0],[41.649,72.04],[41.648,18.01],[41.645,47.3915]],[[41.684,6.91433551],[41.687,25.40515175],[41.688,22.6945],[41.696,11.12272763],[41.701,42.22787369]]]
["bitfinex","SOLUSD",1659398635632,[[41.658,6.0],[41.653,26.0],[41.651,72.04],[41.65,18.01],[41.645,47.3915]],[[41.683,6.0],[41.684,6.91433551],[41.687,25.40515175],[41.688,22.6945],[41.695,11.12272763]]]
["bitfinex","SOLUSD",1659398635833,[[41.659,20.0],[41.653,26.0],[41.651,72.04],[41.646,18.01],[41.645,47.3915]],[[41.683,6.0],[41.684,6.91433551],[41.687,17.99],[41.688,30.10965175],[41.695,11.12272763]]]
["bitfinex","SOLUSD",1659398636027,[[41.66,6.0],[41.653,20.0],[41.652,90.05],[41.645,47.3915],[41.644,144.8]],[[41.682,6.91433551],[41.683,6.0],[41.688,30.10965175],[41.694,17.99],[41.695,11.12272763]]]
["bitfinex","SOLUSD",1659398636243,[[41.66,6.0],[41.653,20.0],[41.652,90.05],[41.645,47.3915],[41.644,144.8]],[[41.682,6.91433551],[41.683,6.0],[41.687,7.41515175],[41.688,22.6945],[41.694,17.99]]]
["bitfinex","SOLUSD",1659398636631,[[41.654,6.0],[41.653,20.0],[41.652,90.05],[41.645,47.3915],[41.644,144.8]],[[41.682,6.91433551],[41.683,6.0],[41.687,7.41515175],[41.688,22.6945],[41.694,17.99]]]
["bitfinex","SOLUSD",1659398636831,[[41.655,20.0],[41.654,6.0],[41.653,20.0],[41.652,90.05],[41.645,47.3915]],[[41.682,6.91433551],[41.683,6.0],[41.687,7.41515175],[41.688,22.6945],[41.694,29.11272763]]]
["bitfinex","SOLUSD",1659398637144,[[41.656,6.0],[41.655,20.0],[41.652,90.05],[41.645,47.3915],[41.589,285.284868]],[[41.682,6.91433551],[41.683,6.0],[41.687,7.41515175],[41.688,22.6945],[41.694,29.11272763]]]
["bitfinex","SOLUSD",1659398637444,[[41.656,78.04],[41.655,20.0],[41.653,144.8],[41.652,18.01],[41.645,47.3915]],[[41.683,6.0],[41.688,30.10965175],[41.694,29.11272763],[41.701,16.43294866],[41.718,72.04]]]
["bitfinex","SOLUSD",1659398637628,[[41.658,72.04],[41.657,20.0],[41.656,6.0],[41.654,162.81],[41.645,47.3915]],[[41.689,7.41515175],[41.694,11.12272763],[41.697,17.99],[41.701,16.43294866],[41.718,72.04]]]
["bitfinex","SOLUSD",1659398637829,[[41.66,72.04],[41.657,20.0],[41.656,6.0],[41.654,162.81],[41.645,47.3915]],[[41.697,17.99],[41.701,16.43294866]]]
["bitfinex","SOLUSD",1659398637830,[[41.66,72.04],[41.659,26.0],[41.657,20.0],[41.656,6.0],[41.654,144.8]],[[41.688,32.91433551],[41.69,7.41515175],[41.696,9.06119072],[41.697,17.99],[41.698,11.12272763]]]
["bitfinex","SOLUSD",1659398638029,[[41.661,6.0],[41.66,72.04],[41.657,20.0],[41.654,144.8],[41.615,7.44448432]],[[41.688,32.91433551],[41.69,7.41515175],[41.697,17.99],[41.698,11.12272763],[42.091,50.0]]]
["bitfinex","SOLUSD",1659398638240,[[41.661,6.0],[41.66,72.04],[41.658,18.0],[41.657,20.0],[41.654,144.8]],[[41.688,32.91433551],[41.69,7.41515175],[41.697,17.99],[41.698,11.12272763],[42.085,50.0]]]
["bitfinex","SOLUSD",1659398638436,[[41.661,6.0],[41.66,72.04],[41.658,18.0],[41.657,20.0],[41.654,144.8]],[[41.688,32.91433551],[41.69,7.41515175],[41.697,17.99],[41.698,11.12272763],[41.72,47.9231]]]
["bitfinex","SOLUSD",1659398638835,[[41.661,6.0],[41.659,72.04],[41.658,18.0],[41.657,20.0],[41.654,144.8]],[[41.688,32.91433551],[41.691,7.41515175],[41.697,17.99],[41.699,59.58102763],[41.72,47.9231]]]
["bitfinex","SOLUSD",1659398639040,[[41.66,6.0],[41.659,72.04],[41.658,18.0],[41.657,20.0],[41.654,144.8]],[[41.688,32.91433551],[41.691,7.41515175],[41.698,17.99],[41.699,59.58102763],[41.72,47.9231]]]
["bitfinex","SOLUSD",1659398639245,[[41.66,6.0],[41.658,18.0],[41.657,20.0],[41.652,72.04],[41.644,144.8]],[[41.688,32.91433551],[41.691,7.41515175],[41.698,17.99],[41.699,59.58102763],[41.7,56.99567639]]]
["bitfinex","SOLUSD",1659398639434,[[41.659,6.0],[41.658,18.0],[41.657,20.0],[41.644,144.8],[41.615,7.44448432]],[[41.688,32.91433551],[41.691,7.41515175],[41.698,17.99],[41.699,59.58102763],[41.7,56.99567639]]]
["bitfinex","SOLUSD",1659398639636,[[41.659,6.0],[41.658,18.0],[41.657,20.0],[41.634,144.8],[41.615,7.44448432]],[[41.688,32.91433551],[41.691,7.41515175],[41.698,17.99],[41.699,59.58102763],[41.7,56.99567639]]]
["bitfinex","SOLUSD",1659398639941,[[41.659,6.0],[41.658,18.0],[41.657,20.0],[41.646,144.8],[41.615,7.44448432]],[[41.688,32.91433551],[41.69,7.41515175],[41.698,29.11272763],[41.699,48.4583],[41.7,56.99567639]]]
["bitfinex","SOLUSD",1659398640143,[[41.66,18.0],[41.659,6.0],[41.657,20.0],[41.647,47.3269],[41.613,7.44448432]],[[41.687,9.06143896],[41.688,32.91433551],[41.689,7.41515175],[41.698,45.67392311],[41.699,48.4583]]]
["bitfinex","SOLUSD",1659398640341,[[41.661,6.0],[41.659,6.0],[41.657,20.0],[41.652,72.04],[41.648,18.01]],[[41.687,17.99],[41.688,26.91433551],[41.689,7.41515175],[41.69,22.94],[41.698,27.68392311]]]
["bitfinex","SOLUSD",1659398640544,[[41.659,6.0],[41.657,20.0],[41.649,72.04],[41.648,18.01],[41.615,7.44448432]],[[41.686,12.91433551],[41.687,17.99],[41.688,20.0],[41.69,30.35515175],[41.698,27.68392311]]]
["bitfinex","SOLUSD",1659398640545,[[41.659,6.0],[41.657,20.0],[41.649,72.04],[41.648,18.01],[41.615,7.44448432]],[[41.686,12.91433551],[41.687,17.99],[41.688,20.0],[41.69,30.35515175],[41.698,11.12272763]]]
["bitfinex","SOLUSD",1659398640772,[[41.659,6.0],[41.657,20.0],[41.651,72.04],[41.65,18.01],[41.615,7.44448432]],[[41.686,12.91433551],[41.687,17.99],[41.688,20.0],[41.69,30.35515175],[41.698,11.12272763]]]
["bitfinex","SOLUSD",1659398640953,[[41.658,6.0],[41.657,20.0],[41.652,90.05],[41.65,10.52345495],[41.617,7.44448432]],[[41.685,6.91433551],[41.686,6.0],[41.687,17.99],[41.688,20.0],[41.69,22.94]]]
["bitfinex","SOLUSD",1659398641247,[[41.659,20.0],[41.658,6.0],[41.652,90.05],[41.65,10.52345495],[41.618,7.44448432]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.693,7.41515175],[41.698,17.99]]]
["bitfinex","SOLUSD",1659398641448,[[41.66,6.0],[41.659,20.0],[41.658,6.0],[41.652,90.05],[41.65,10.52345495]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.693,7.41515175],[41.698,17.99]]]
["bitfinex","SOLUSD",1659398641637,[[41.66,6.0],[41.659,20.0],[41.652,90.05],[41.65,10.52345495],[41.617,7.44448432]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.693,7.41515175],[41.698,17.99]]]
["bitfinex","SOLUSD",1659398641834,[[41.66,6.0],[41.659,20.0],[41.652,90.05],[41.617,7.44448432],[41.264,50.0]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.692,25.40515175],[61.0,5.0]]]
["bitfinex","SOLUSD",1659398642038,[[41.66,6.0],[41.659,20.0],[41.652,90.05],[41.617,7.44448432],[41.264,50.0]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.69,22.94],[41.692,25.40515175]]]
["bitfinex","SOLUSD",1659398642248,[[41.66,6.0],[41.659,20.0],[41.652,90.05],[41.617,7.44448432],[41.264,50.0]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.689,17.99],[41.69,22.94]]]
["bitfinex","SOLUSD",1659398642448,[[41.66,6.0],[41.659,20.0],[41.652,90.05],[41.617,7.44448432],[41.61,86.9468489]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.689,17.99],[41.69,22.94]]]
["bitfinex","SOLUSD",1659398642838,[[41.66,6.0],[41.659,20.0],[41.652,90.05],[41.616,7.44448432],[41.61,86.9468489]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.689,17.99],[41.69,22.94]]]
["bitfinex","SOLUSD",1659398643038,[[41.66,6.0],[41.659,20.0],[41.652,90.05],[41.617,7.44448432],[41.61,86.9468489]],[[41.685,6.91433551],[41.686,6.0],[41.688,20.0],[41.689,17.99],[41.69,22.94]]]
["bitfinex","SOLUSD",1659398643745,[[41.662,72.04],[41.661,18.0],[41.66,6.0],[41.659,20.0],[41.653,144.8]],[[41.692,17.99],[41.694,7.41515175],[41.7,34.01272763],[41.704,9.6431],[41.715,72.04]]]
["bitfinex","SOLUSD",1659398644055,[[41.663,44.0],[41.662,72.04],[41.659,20.0],[41.654,47.3847],[41.653,144.8]],[[41.691,6.0],[41.696,6.91433551],[41.698,25.40515175],[41.7,22.89],[41.704,9.6431]]]
["bitfinex","SOLUSD",1659398644256,[[41.663,44.0],[41.662,72.04],[41.654,192.1847],[41.557,1.49874064],[41.267,50.0]],[[41.691,6.0],[41.692,6.91433551],[41.695,17.99],[41.699,55.87345175],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398644442,[[41.663,44.0],[41.662,72.04],[41.655,47.3847],[41.654,144.8],[41.615,11.16672649]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,55.87345175],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398644953,[[41.663,44.0],[41.656,72.04],[41.655,47.3847],[41.654,144.8],[41.615,11.16672649]],[[41.69,6.91433551],[41.691,6.0],[41.699,73.86345175],[41.7,22.89],[41.706,11.12272763]]]
["bitfinex","SOLUSD",1659398645152,[[41.663,26.0],[41.658,72.04],[41.657,18.0],[41.655,47.3847],[41.654,144.8]],[[41.69,6.91433551],[41.691,6.0],[41.698,7.41515175],[41.699,66.4483],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398645351,[[41.664,18.0],[41.663,26.0],[41.658,72.04],[41.655,47.3847],[41.654,144.8]],[[41.69,6.91433551],[41.691,6.0],[41.698,7.41515175],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398645553,[[41.665,26.0],[41.664,18.0],[41.663,20.0],[41.658,72.04],[41.655,47.3847]],[[41.69,6.91433551],[41.691,6.0],[41.698,7.41515175],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398645741,[[41.665,26.0],[41.664,18.0],[41.658,72.04],[41.655,47.3847],[41.269,50.0]],[[41.69,6.91433551],[41.691,6.0],[41.697,17.99],[41.699,55.87345175],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398645942,[[41.665,26.0],[41.66,72.04],[41.659,18.0],[41.655,47.3847],[41.589,233.7779373]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,55.87345175],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398646142,[[41.665,26.0],[41.662,72.04],[41.661,18.0],[41.655,47.3847],[41.589,233.7779373]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,55.87345175],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398646357,[[41.665,26.0],[41.662,72.04],[41.656,18.0],[41.655,47.3847],[41.625,7.44448432]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398646551,[[41.665,26.0],[41.663,18.0],[41.662,72.04],[41.655,47.3847],[41.625,7.44448432]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398646750,[[41.665,26.0],[41.662,72.04],[41.656,18.0],[41.655,47.3847],[41.624,7.44448432]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398646948,[[41.665,26.0],[41.662,72.04],[41.656,18.0],[41.655,47.3847],[41.644,144.8]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398647256,[[41.665,26.0],[41.657,72.04],[41.656,18.0],[41.655,47.3847],[41.634,144.8]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398647447,[[41.665,26.0],[41.658,18.0],[41.655,47.3847],[41.634,144.8],[31.13,0.24494434]],[[41.69,6.91433551],[41.691,6.0],[41.698,17.99],[41.699,48.4583],[41.7,22.89]]]
["bitfinex","SOLUSD",1659398647644,[[41.665,26.0],[41.655,47.3847],[41.636,144.8],[41.635,41.7666],[41.616,11.16672649]],[[41.69,6.91433551],[41.698,17.99],[41.699,48.4583],[41.7,22.89],[41.707,25.79492503]]]
["bitfinex","SOLUSD",1659398647845,[[41.665,26.0],[41.655,47.3847],[41.638,144.8],[41.637,18.01],[41.635,23.7566]],[[41.69,6.91433551],[41.698,17.99],[41.699,55.87345175],[41.7,22.89],[41.707,25.79492503]]]
["bitfinex","SOLUSD",1659398648047,[[41.665,26.0],[41.655,47.3847],[41.64,144.8],[41.639,18.01],[41.635,23.7566]],[[41.69,29.80433551],[41.698,17.99],[41.699,55.87345175],[41.707,36.91765266],[41.722,18.53787938]]]
["bitfinex","SOLUSD",1659398648246,[[41.665,26.0],[41.656,18.0],[41.655,47.3847],[41.652,72.04],[41.64,144.8]],[[41.69,29.80433551],[41.698,25.40515175],[41.699,48.4583],[41.707,36.91765266],[41.719,24.01]]]
["bitfinex","SOLUSD",1659398648454,[[41.665,26.0],[41.656,18.0],[41.655,47.3847],[41.645,72.04],[41.644,144.8]],[[41.689,6.91433551],[41.69,22.89],[41.698,25.40515175],[41.699,48.4583],[41.707,36.91765266]]]
["bitfinex","SOLUSD",1659398648666,[[41.665,26.0],[41.656,18.0],[41.655,47.3847],[41.645,72.04],[41.644,144.8]],[[41.689,12.91433551],[41.69,22.89],[41.698,25.40515175],[41.699,48.4583],[41.707,36.91765266]]]
["bitfinex","SOLUSD",1659398648961,[[41.665,26.0],[41.656,18.0],[41.655,47.3847],[41.645,72.04],[41.644,144.8]],[[41.689,6.0],[41.69,22.89],[41.698,25.40515175],[41.699,48.4583],[41.706,11.12272763]]]
["bitfinex","SOLUSD",1659398649150,[[41.665,26.0],[41.656,18.0],[41.655,47.3847],[41.645,72.04],[41.644,144.8]],[[41.688,6.91433551],[41.689,6.0],[41.69,22.89],[41.698,25.40515175],[41.699,48.4583]]]
["bitfinex","SOLUSD",1659398649552,[[41.665,26.0],[41.656,18.0],[41.655,47.3847],[41.645,72.04],[41.644,144.8]],[[41.688,6.91433551],[41.689,6.0],[41.69,22.89],[41.698,17.99],[41.699,55.87345175]]]
["bitfinex","SOLUSD",1659398650050,[[41.665,26.0],[41.656,18.0],[41.655,47.3847],[41.645,72.04],[41.644,144.8]],[[41.688,5.41433551],[41.689,6.0],[41.69,22.89],[41.698,17.99],[41.699,55.87345175]]]
["bitfinex","SOLUSD",1659398650254,[[41.656,18.0],[41.655,47.3847],[41.645,72.04],[41.644,144.8],[41.585,121.96695804]],[[41.689,6.0],[41.69,22.89],[41.698,17.99],[41.699,55.87345175],[61.0,5.0]]]
["bitfinex","SOLUSD",1659398650457,[[41.657,20.0],[41.655,47.3847],[41.647,72.04],[41.646,18.01],[41.644,144.8]],[[41.68,22.94],[41.687,6.91433551],[41.688,37.99],[41.689,6.0],[41.695,34.10567639]]]
["bitfinex","SOLUSD",1659398650659,[[41.656,20.0],[41.655,47.3847],[41.649,72.04],[41.648,18.01],[41.644,144.8]],[[41.68,22.94],[41.686,17.99],[41.689,6.0],[41.695,41.52082814],[41.769,1.45199332]]]
["bitfinex","SOLUSD",1659398650848,[[41.656,20.0],[41.655,47.3847],[41.651,72.04]],[[41.68,22.94],[41.689,6.0],[41.695,41.52082814],[41.769,1.45199332]]]
["bitfinex","SOLUSD",1659398650849,[[41.656,20.0],[41.655,47.3847],[41.651,72.04],[41.65,18.01],[41.634,144.8]],[[41.679,6.91433551],[41.68,22.94],[41.688,17.99],[41.689,6.0],[41.695,41.52082814]]]
["bitfinex","SOLUSD",1659398651057,[[41.656,20.0],[41.655,47.3847],[41.652,90.05],[41.634,144.8],[41.589,204.0]],[[41.679,6.91433551],[41.68,22.94],[41.688,17.99],[41.689,6.0],[41.695,41.52082814]]]
["bitfinex","SOLUSD",1659398651256,[[41.656,20.0],[41.655,47.3847],[41.652,72.04],[41.636,18.01],[41.634,144.8]],[[41.679,6.91433551],[41.68,22.94],[41.688,17.99],[41.695,41.52082814],[41.769,283.7491716]]]
["bitfinex","SOLUSD",1659398651457,[[41.656,20.0],[41.655,47.3847],[41.652,72.04],[41.636,18.01],[41.634,144.8]],[[41.679,6.91433551],[41.68,22.94],[41.694,17.99],[41.695,41.52082814],[41.769,283.7491716]]]
["bitfinex","SOLUSD",1659398651657,[[41.656,20.0],[41.655,47.3847],[41.652,72.04],[41.636,18.01],[41.634,144.8]],[[41.679,6.91433551],[41.69,22.94],[41.694,17.99],[41.695,41.52082814],[41.769,283.7491716]]]
["bitfinex","SOLUSD",1659398651859,[[41.656,20.0],[41.655,47.3847],[41.653,18.01],[41.652,72.04],[41.634,144.8]],[[41.679,6.91433551],[41.689,17.99],[41.69,22.94],[41.695,41.52082814],[41.769,283.7491716]]]
["bitfinex","SOLUSD",1659398652166,[[41.656,20.0],[41.655,47.3847],[41.653,18.01],[41.642,72.04],[41.641,144.8]],[[41.679,6.91433551],[41.689,17.99],[41.69,22.94],[41.695,41.52082814],[41.718,18.53787938]]]
["bitfinex","SOLUSD",1659398652461,[[41.656,20.0],[41.655,47.3847],[41.644,216.84],[41.643,18.01],[31.0,15.0]],[[41.679,6.91433551],[41.689,17.99],[41.69,22.94],[41.695,41.52082814],[41.718,18.53787938]]]
["bitfinex","SOLUSD",1659398652663,[[41.656,20.0],[41.655,47.3847],[41.646,72.04],[41.645,18.01],[41.644,144.8]],[[41.679,6.91433551],[41.689,17.99],[41.69,22.94],[41.695,41.52082814],[41.718,18.53787938]]]
["bitfinex","SOLUSD",1659398652863,[[41.656,20.0],[41.655,47.3847],[41.648,72.04],[41.647,18.01],[41.644,144.8]],[[41.679,6.91433551],[41.689,17.99],[41.69,22.94],[41.695,41.52082814],[41.718,18.53787938]]]
["bitfinex","SOLUSD",1659398653052,[[41.656,20.0],[41.655,47.3847],[41.65,72.04],[41.649,18.01],[41.644,144.8]],[[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.695,41.52082814],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398653351,[[41.656,20.0],[41.655,47.3847],[41.652,72.04],[41.651,18.01],[41.644,144.8]],[[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.695,41.52082814],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398653548,[[41.656,20.0],[41.655,47.3847],[41.653,18.01],[41.652,72.04],[41.644,144.8]],[[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.695,41.52082814],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398653749,[[41.656,20.0],[41.655,47.3847],[41.653,18.01],[41.652,72.04],[41.644,144.8]],[[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175],[41.695,34.10567639]]]
["bitfinex","SOLUSD",1659398654164,[[41.656,20.0],[41.655,47.3847],[41.652,72.04],[41.645,18.01],[41.644,144.8]],[[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175],[41.695,34.10567639]]]
["bitfinex","SOLUSD",1659398654460,[[41.656,20.0],[41.655,47.3847],[41.646,72.04],[41.645,18.01],[41.644,144.8]],[[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175],[41.695,34.10567639]]]
["bitfinex","SOLUSD",1659398654663,[[41.656,20.0],[41.655,47.3847],[41.648,72.04],[41.647,18.01],[41.644,144.8]],[[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175],[41.695,34.10567639]]]
["bitfinex","SOLUSD",1659398654861,[[41.656,20.0],[41.655,47.3847],[41.65,72.04],[41.649,18.01],[41.644,144.8]],[[41.678,6.0],[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175]]]
["bitfinex","SOLUSD",1659398655062,[[41.656,20.0],[41.655,47.3847],[41.652,72.04],[41.651,18.01],[41.644,144.8]],[[41.678,6.0],[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175]]]
["bitfinex","SOLUSD",1659398655248,[[41.656,20.0],[41.655,47.3847],[41.652,72.04],[41.644,144.8]],[[41.678,6.0],[41.679,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175]]]
["bitfinex","SOLUSD",1659398655249,[[41.656,20.0],[41.655,47.3847],[41.653,18.01],[41.652,72.04],[41.644,144.8]],[[41.678,6.0],[41.689,42.7057],[41.69,22.94],[41.693,7.41515175],[41.701,35.52712763]]]
["bitfinex","SOLUSD",1659398655450,[[41.656,20.0],[41.655,47.3847],[41.653,18.01],[41.652,72.04],[41.644,144.8]],[[41.684,6.91433551],[41.689,42.7057],[41.69,22.94],[41.693,7.41515175],[41.701,35.52712763]]]
["bitfinex","SOLUSD",1659398655649,[[41.656,20.0],[41.655,47.3847],[41.653,18.01],[41.652,72.04],[41.644,144.8]],[[41.677,12.91433551],[41.689,42.7057],[41.69,22.94],[41.693,7.41515175],[41.701,35.52712763]]]
["bitfinex","SOLUSD",1659398655857,[[41.656,20.0],[41.652,72.04],[41.645,18.01],[41.636,144.8],[31.017,1.0]],[[41.677,12.91433551],[41.689,42.7057],[41.69,22.94],[41.693,7.41515175],[41.701,35.52712763]]]
["bitfinex","SOLUSD",1659398656058,[[41.653,20.0],[41.645,72.04],[41.644,144.8],[41.637,18.01],[41.62,7.44448432]],[[41.676,6.91433551],[41.677,6.0],[41.689,42.7057],[41.69,22.94],[41.693,7.41515175]]]
["bitfinex","SOLUSD",1659398656267,[[41.654,6.0],[41.647,72.04],[41.646,38.01],[41.644,144.8],[41.62,7.44448432]],[[41.676,6.91433551],[41.677,6.0],[41.689,42.7057],[41.69,22.94],[41.693,7.41515175]]]
["bitfinex","SOLUSD",1659398656570,[[41.655,20.0],[41.649,72.04],[41.648,24.01],[41.646,20.0],[41.644,144.8]],[[41.676,6.91433551],[41.689,42.7057],[41.69,22.94],[41.692,7.41515175],[41.7,11.12272763]]]
["bitfinex","SOLUSD",1659398656760,[[41.656,24.0],[41.655,20.0],[41.649,72.04],[41.648,6.0],[41.647,47.6855]],[[41.689,24.7157],[41.695,7.41515175],[41.698,17.99],[41.7,34.24272763],[41.753,58.49129365]]]
["bitfinex","SOLUSD",1659398656955,[[41.657,20.0],[41.656,24.0],[41.655,20.0],[41.649,72.04],[41.647,47.6855]],[[41.688,20.0],[41.689,31.63003551],[41.697,7.41515175],[41.698,17.99],[41.7,23.12]]]
["bitfinex","SOLUSD",1659398657154,[[41.658,18.0],[41.657,20.0],[41.656,6.0],[41.649,72.04],[41.647,47.6855]],[[41.688,20.0],[41.689,31.63003551],[41.7,23.12]]]
["bitfinex","SOLUSD",1659398657155,[[41.658,18.0],[41.657,20.0],[41.656,6.0],[41.649,72.04],[41.647,47.6855]],[[41.688,20.0],[41.689,31.63003551],[41.69,11.80760449],[41.696,25.40515175],[41.7,23.12]]]
["bitfinex","SOLUSD",1659398657464,[[41.659,26.0],[41.658,18.0],[41.657,20.0],[41.656,6.0],[41.648,72.04]],[[41.687,6.91433551],[41.688,37.99],[41.689,24.7157],[41.69,11.80760449],[41.696,7.41515175]]]
["bitfinex","SOLUSD",1659398657664,[[41.659,26.0],[41.657,18.0],[41.65,10.52345495],[41.648,72.04],[41.262,50.0]],[[41.687,6.91433551],[41.688,20.0],[41.689,24.7157],[41.69,11.80760449],[41.695,17.99]]]
["bitfinex","SOLUSD",1659398657867,[[41.659,26.0],[41.652,72.04],[41.651,18.01],[41.65,10.52345495],[41.63,44.78267704]],[[41.687,6.91433551],[41.688,20.0],[41.689,24.7157],[41.69,11.80760449],[41.691,7.41515175]]]
["bitfinex","SOLUSD",1659398658065,[[41.659,26.0],[41.653,18.01],[41.652,72.04],[41.65,10.52345495],[41.63,44.78267704]],[[41.687,6.91433551],[41.688,20.0],[41.689,24.7157],[41.69,11.80760449],[41.692,7.41515175]]]
["bitfinex","SOLUSD",1659398658365,[[41.659,26.0],[41.653,18.01],[41.652,72.04],[41.65,10.52345495],[41.63,44.78267704]],[[41.687,6.91433551],[41.688,20.0],[41.689,24.7157],[41.691,17.99],[41.692,7.41515175]]]
["bitfinex","SOLUSD",1659398658569,[[41.659,26.0],[41.653,18.01],[41.652,72.04],[41.65,10.52345495],[41.63,67.91267704]],[[41.687,6.91433551],[41.688,20.0],[41.689,24.7157],[41.691,17.99]]]
["bitfinex","SOLUSD",1659398658570,[[41.659,26.0],[41.653,18.01],[41.652,72.04],[41.65,10.52345495],[41.63,67.91267704]],[[41.686,6.0],[41.687,6.91433551],[41.688,20.0],[41.689,24.7157],[41.691,7.41515175]]]
["bitfinex","SOLUSD",1659398658756,[[41.659,26.0],[41.653,18.01],[41.652,72.04],[41.65,10.52345495],[41.63,67.91267704]],[[41.686,6.0],[41.687,6.91433551],[41.688,20.0],[41.689,24.7157],[41.692,7.41515175]]]
["bitfinex","SOLUSD",1659398658953,[[41.659,26.0],[41.653,18.01],[41.65,10.52345495],[41.648,72.04],[41.63,67.91267704]],[[41.686,6.0],[41.688,20.0],[41.689,24.7157],[41.692,7.41515175],[60.4,0.267]]]
["bitfinex","SOLUSD",1659398659155,[[41.66,90.04],[41.659,26.0],[41.654,144.8],[41.65,10.52345495],[41.64,23.14]],[[41.685,6.91433551],[41.689,24.7157],[41.694,7.41515175],[41.699,23.8099],[41.702,45.22840402]]]
["bitfinex","SOLUSD",1659398659357,[[41.662,72.04],[41.661,26.0],[41.66,18.0],[41.659,26.0],[41.654,144.8]],[[41.689,24.7157],[41.698,7.41515175],[41.699,23.8099],[41.7,17.99],[41.702,45.22840402]]]
["bitfinex","SOLUSD",1659398659571,[[41.663,44.0],[41.662,72.04],[41.659,20.0],[41.654,144.8],[41.62,47.27506713]],[[41.689,24.7157],[41.695,6.91433551],[41.698,7.41515175],[41.699,23.8099],[41.7,17.99]]]
["bitfinex","SOLUSD",1659398659869,[[41.663,44.0],[41.662,72.04],[41.654,144.8],[41.637,7.44448432],[41.62,47.27506713]],[[41.689,31.63003551],[41.699,31.22505175],[41.7,17.99],[41.744,44.49091051],[41.746,7.09964173]]]
["bitfinex","SOLUSD",1659398660069,[[41.663,44.0],[41.662,72.04],[41.655,23.6734],[41.654,144.8],[41.647,23.316]],[[41.689,31.63003551],[41.699,23.8099],[41.7,17.99],[41.701,31.81955175],[41.72,11.79628097]]]
["bitfinex","SOLUSD",1659398660273,[[41.663,44.0],[41.656,72.04],[41.655,23.6734],[41.654,144.8],[41.647,23.316]],[[41.689,31.63003551],[41.699,23.8099],[41.7,17.99],[41.701,31.81955175],[41.72,11.79628097]]]
["bitfinex","SOLUSD",1659398660274,[[41.663,44.0],[41.656,72.04],[41.655,23.6734],[41.654,144.8],[41.647,23.316]],[[41.689,31.63003551],[41.699,23.8099],[41.7,17.99],[41.701,31.81955175],[41.72,83.83628097]]]
["bitfinex","SOLUSD",1659398660459,[[41.663,44.0],[41.656,72.04],[41.655,23.6734],[41.654,144.8],[41.647,23.316]],[[41.688,6.0],[41.689,31.63003551],[41.699,23.8099],[41.7,25.40515175],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398660660,[[41.663,26.0],[41.658,72.04],[41.657,18.0],[41.655,23.6734],[41.654,144.8]],[[41.688,6.0],[41.689,31.63003551],[41.699,23.8099],[41.7,17.99],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398660861,[[41.663,26.0],[41.66,72.04],[41.659,18.0],[41.655,23.6734],[41.654,144.8]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.7,17.99]]]
["bitfinex","SOLUSD",1659398661064,[[41.663,26.0],[41.662,72.04],[41.661,18.0],[41.655,23.6734],[41.654,144.8]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.7,17.99]]]
["bitfinex","SOLUSD",1659398661364,[[41.664,18.0],[41.663,26.0],[41.662,72.04],[41.655,23.6734],[41.654,144.8]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398661564,[[41.665,26.0],[41.664,18.0],[41.663,20.0],[41.662,72.04],[41.655,23.6734]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.7,17.99]]]
["bitfinex","SOLUSD",1659398661765,[[41.665,26.0],[41.664,18.0],[41.662,72.04],[41.655,23.6734],[41.269,50.0]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.7,17.99]]]
["bitfinex","SOLUSD",1659398661974,[[41.665,26.0],[41.663,18.0],[41.662,72.04],[41.655,23.6734],[41.635,31.20108432]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398662174,[[41.665,26.0],[41.663,18.0],[41.656,72.04],[41.655,23.6734],[41.635,31.20108432]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398662359,[[41.665,26.0],[41.658,72.04],[41.657,18.0],[41.655,23.6734],[41.635,31.20108432]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398662670,[[41.665,26.0],[41.66,72.04],[41.659,18.0],[41.655,23.6734],[41.635,31.20108432]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398662870,[[41.665,26.0],[41.662,72.04],[41.661,18.0],[41.655,23.6734],[41.635,31.20108432]],[[41.687,6.91433551],[41.688,6.0],[41.689,24.7157],[41.699,23.8099],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398663069,[[41.665,26.0],[41.663,18.0],[41.662,72.04],[41.655,23.6734],[41.635,31.20108432]],[[41.687,6.91433551],[41.689,24.7157],[41.699,23.8099],[41.701,42.3944],[41.737,25.05272773]]]
["bitfinex","SOLUSD",1659398663294,[[41.665,26.0],[41.662,72.04],[41.656,18.0],[41.655,23.6734],[41.635,23.7566]],[[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398663859,[[41.665,20.0],[41.663,18.0],[41.662,72.04],[41.655,23.6734],[41.635,23.7566]],[[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398664056,[[41.666,6.0],[41.664,20.0],[41.663,18.0],[41.662,72.04],[41.655,23.6734]],[[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398664256,[[41.667,20.0],[41.665,6.0],[41.664,20.0],[41.662,72.04],[41.656,18.0]],[[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398664460,[[41.667,20.0],[41.665,6.0],[41.662,72.04],[41.656,18.0],[41.593,123.97063892]],[[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398664673,[[41.667,20.0],[41.662,72.04],[41.656,18.0],[41.593,123.97063892],[41.271,50.0]],[[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398664674,[[41.667,20.0],[41.662,72.04],[41.656,18.0],[41.593,123.97063892],[41.271,50.0]],[[41.686,6.0],[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398664971,[[41.667,20.0],[41.662,72.04],[41.656,18.0],[41.633,6.51319551],[41.632,7.44448432]],[[41.686,6.0],[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398665177,[[41.663,38.0],[41.657,72.04],[41.65,144.8],[41.633,6.51319551],[41.632,7.44448432]],[[41.686,6.0],[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398665358,[[41.664,6.0],[41.663,20.0],[41.659,72.04],[41.658,18.0],[41.65,144.8]],[[41.686,6.0],[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398665359,[[41.664,6.0],[41.663,20.0],[41.659,72.04],[41.658,18.0],[41.651,22.8253]],[[41.686,6.0],[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398665562,[[41.665,20.0],[41.664,6.0],[41.663,20.0],[41.661,72.04],[41.66,18.0]],[[41.686,6.0],[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398665760,[[41.666,6.0],[41.665,20.0],[41.664,6.0],[41.662,90.04],[41.65,155.32345495]],[[41.686,6.0],[41.687,6.91433551],[41.689,24.7157],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398665979,[[41.667,20.0],[41.666,6.0],[41.665,20.0],[41.662,90.04],[41.65,155.32345495]],[[41.686,6.0],[41.689,24.7157],[41.698,17.99],[41.699,23.8099],[61.42,3.0]]]
["bitfinex","SOLUSD",1659398666164,[[41.667,20.0],[41.666,6.0],[41.662,90.04],[41.65,155.32345495],[41.27,50.0]],[[41.686,6.0],[41.689,24.7157],[41.693,6.91433551],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398666368,[[41.667,20.0],[41.666,6.0],[41.662,90.04],[41.65,155.32345495]],[[41.686,6.0],[41.689,24.7157],[41.693,6.91433551],[41.698,17.99],[41.699,23.8099]]]
["bitfinex","SOLUSD",1659398666369,[[41.668,6.0],[41.667,20.0],[41.666,6.0],[41.662,90.04],[41.65,155.32345495]],[[41.689,24.7157],[41.693,6.91433551],[41.698,17.99],[41.699,23.8099],[61.42,3.0]]]
["bitfinex","SOLUSD",1659398666579,[[41.668,6.0],[41.667,20.0],[41.662,90.04],[41.65,155.32345495],[41.634,7.44448432]],[[41.688,6.0],[41.693,6.91433551],[41.698,17.99],[41.699,23.8099],[42.086,50.0]]]
["bitfinex","SOLUSD",1659398666779,[[41.669,20.0],[41.667,20.0],[41.662,90.04],[41.65,155.32345495],[41.634,7.44448432]],[[41.688,6.0],[41.693,6.91433551],[41.699,23.8099],[41.7,17.99],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398666977,[[41.667,20.0],[41.662,90.04],[41.65,155.32345495],[41.634,7.44448432],[41.273,50.0]],[[41.693,6.91433551],[41.699,23.8099],[41.7,17.99],[42.085,50.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659398667176,[[41.667,20.0],[41.662,90.04],[41.65,155.32345495],[41.634,7.44448432],[41.271,50.0]],[[41.693,6.91433551],[41.698,17.99],[41.699,23.8099],[41.7,24.2409],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398667374,[[41.663,20.0],[41.662,90.04],[41.652,144.8],[41.65,10.52345495],[41.634,7.44448432]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398667580,[[41.664,24.0],[41.663,20.0],[41.656,72.04],[41.652,144.8],[41.65,10.52345495]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398667777,[[41.665,20.0],[41.664,18.0],[41.663,20.0],[41.658,72.04],[41.657,22.8253]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398667969,[[41.665,20.0],[41.664,18.0],[41.658,72.04],[41.657,22.8253],[41.268,50.0]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398668170,[[41.666,6.0],[41.665,20.0],[41.66,72.04],[41.659,18.0],[41.657,22.8253]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398668373,[[41.667,20.0],[41.666,6.0],[41.665,20.0],[41.662,72.04],[41.661,18.0]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398668579,[[41.667,20.0],[41.663,18.0],[41.662,72.04],[41.271,50.0],[31.233,30.0]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[42.09,50.0]]]
["bitfinex","SOLUSD",1659398668780,[[41.667,20.0],[41.663,18.0],[41.662,72.04],[41.633,13.95767983],[41.59,139.36658258]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[41.703,204.0]]]
["bitfinex","SOLUSD",1659398669188,[[41.664,20.0],[41.663,18.0],[41.662,72.04],[41.634,7.44448432],[41.633,6.51319551]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[41.703,204.0]]]
["bitfinex","SOLUSD",1659398669385,[[41.665,24.0],[41.664,20.0],[41.658,72.04],[41.633,13.95767983],[41.267,50.0]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[41.703,204.0]]]
["bitfinex","SOLUSD",1659398669681,[[41.666,20.0],[41.665,24.0],[41.658,72.04],[41.634,7.44448432],[41.633,6.51319551]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[41.703,204.0]]]
["bitfinex","SOLUSD",1659398669882,[[41.666,20.0],[41.665,24.0],[41.658,72.04],[41.633,13.95767983],[41.269,50.0]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[41.703,204.0]]]
["bitfinex","SOLUSD",1659398670083,[[41.666,20.0],[41.66,72.04],[41.659,18.0],[41.633,13.95767983]],[[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944],[41.703,204.0]]]
["bitfinex","SOLUSD",1659398670084,[[41.666,20.0],[41.66,72.04],[41.659,18.0],[41.633,13.95767983],[41.536,245.86880097]],[[41.693,6.91433551],[41.699,41.7999],[41.7,24.2409],[41.701,24.4044],[41.703,204.0]]]
["bitfinex","SOLUSD",1659398670285,[[41.662,72.04],[41.661,38.0],[41.633,13.95767983],[41.536,245.86880097],[31.017,1.0]],[[41.693,6.91433551],[41.699,41.7999],[41.7,24.2409],[41.701,24.4044],[41.703,211.41515175]]]
["bitfinex","SOLUSD",1659398670471,[[41.663,44.0],[41.662,72.04],[41.661,20.0],[41.65,10.52345495],[41.634,7.44448432]],[[41.693,6.91433551],[41.699,41.7999],[41.7,24.2409],[41.701,24.4044],[41.703,211.41515175]]]
["bitfinex","SOLUSD",1659398670673,[[41.663,44.0],[41.662,72.04],[41.65,10.52345495],[41.634,7.44448432],[41.611,35.31438372]],[[41.692,6.0],[41.693,6.91433551],[41.699,41.7999],[41.7,24.2409],[41.701,24.4044]]]
["bitfinex","SOLUSD",1659398670878,[[41.663,44.0],[41.662,72.04],[41.65,10.52345495],[41.633,13.95767983],[41.611,35.31438372]],[[41.692,6.0],[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398671074,[[41.663,44.0],[41.662,72.04],[41.65,10.52345495],[41.635,31.20108432],[41.633,6.51319551]],[[41.692,6.0],[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398671393,[[41.663,44.0],[41.658,72.04],[41.65,10.52345495],[41.635,23.7566],[41.634,7.44448432]],[[41.692,6.0],[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398671576,[[41.663,44.0],[41.658,72.04],[41.65,10.52345495],[41.635,31.20108432],[31.071,0.19626183]],[[41.692,6.0],[41.693,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.701,42.3944]]]
["bitfinex","SOLUSD",1659398671777,[[41.663,44.0],[41.658,72.04],[41.65,10.52345495],[41.635,31.20108432],[41.627,11.16672649]],[[41.692,6.91433551],[41.699,23.8099],[41.7,24.2409],[41.704,7.41515175],[41.718,72.04]]]
["bitfinex","SOLUSD",1659398671980,[[41.663,44.0],[41.65,10.52345495],[41.635,31.20108432],[41.627,11.16672649]],[[41.718,72.04]]]
["bitfinex","SOLUSD",1659398671981,[[41.67,23.13],[41.664,216.84],[41.663,44.0],[41.656,6.50424707],[41.65,10.52345495]],[[41.711,7.41515175],[41.719,11.12272763],[41.722,72.04],[41.735,24.01],[41.736,17.97]]]
["bitfinex","SOLUSD",1659398672178,[[41.675,72.04],[41.674,144.8],[41.671,38.0],[41.67,23.13],[41.664,6.50424707]],[[41.717,7.41515175],[41.718,47.1709],[41.72,9.04711101],[41.725,11.12272763],[41.736,9.3434]]]
["bitfinex","SOLUSD",1659398672380,[[41.677,72.04],[41.676,18.0],[41.674,144.8],[41.671,65.894],[41.67,23.13]],[[41.718,47.1709],[41.722,7.41515175],[41.73,11.12272763],[41.735,17.97],[41.736,9.3434]]]
["bitfinex","SOLUSD",1659398672590,[[41.679,72.04],[41.678,44.0],[41.674,144.8],[41.671,85.78779513],[41.67,29.63424707]],[[41.729,25.38515175],[41.736,9.3434],[41.737,11.12272763]]]
["bitfinex","SOLUSD",1659398672591,[[41.679,72.04],[41.678,44.0],[41.674,144.8],[41.671,85.78779513],[41.67,29.63424707]],[[41.729,25.38515175],[41.736,9.3434],[41.737,11.12272763],[41.74,24.0262],[41.752,18.53787938]]]
["bitfinex","SOLUSD",1659398672776,[[41.691,72.04],[41.69,144.8],[41.68,89.884],[41.678,146.12857767],[41.676,6.50424707]],[[41.729,17.97],[41.731,7.41515175],[41.736,33.5391],[41.737,11.12272763],[41.739,22.9752]]]
["bitfinex","SOLUSD",1659398672978,[[41.695,72.04],[41.694,144.8],[41.692,43.99],[41.691,23.3329],[41.68,68.9591422]],[[41.735,17.97],[41.736,40.95425175],[41.739,22.9752],[41.744,11.12272763],[41.752,72.04]]]
["bitfinex","SOLUSD",1659398673282,[[41.703,72.04],[41.696,43.99],[41.692,6.0],[41.691,29.83714707],[41.69,10.51337018]],[[41.735,17.97],[41.738,7.41515175],[41.739,22.9752],[41.744,11.12272763],[41.762,34.37859173]]]
["bitfinex","SOLUSD",1659398673480,[[41.696,43.99],[41.691,29.83714707],[41.69,10.51337018]],[[41.735,17.97],[41.738,7.41515175],[41.739,22.9752],[41.744,11.12272763],[41.762,34.37859173]]]
["bitfinex","SOLUSD",1659398673481,[[41.705,72.04],[41.704,26.0],[41.697,22.5611],[41.696,37.99],[41.693,81.66811587]],[[41.739,30.39035175],[41.743,17.97],[41.744,11.12272763],[41.759,40.72915058],[41.761,24.0262]]]
["bitfinex","SOLUSD",1659398673681,[[41.707,72.04],[41.706,26.0],[41.704,144.8],[41.698,17.99],[41.697,22.5611]],[[41.737,7.41515175],[41.738,27.00155137],[41.739,22.9752],[41.744,11.12272763],[41.758,16.53345058]]]
["bitfinex","SOLUSD",1659398673983,[[41.709,72.04],[41.708,26.0],[41.706,20.0],[41.704,144.8],[41.698,17.99]],[[41.737,9.03155137],[41.739,30.39035175],[41.743,17.97],[41.744,11.12272763],[41.758,16.53345058]]]
["bitfinex","SOLUSD",1659398674179,[[41.71,6.0],[41.709,72.04],[41.708,6.0],[41.706,20.0],[41.704,144.8]],[[41.739,22.9752],[41.743,17.97],[41.758,16.53345058]]]
["bitfinex","SOLUSD",1659398674180,[[41.71,6.0],[41.709,72.04],[41.708,6.0],[41.706,20.0],[41.704,144.8]],[[41.739,22.9752],[41.74,7.41515175],[41.743,17.97],[41.748,11.12272763],[41.758,16.53345058]]]
["bitfinex","SOLUSD",1659398674380,[[41.71,6.0],[41.709,72.04],[41.708,6.0],[41.706,20.0]],[[41.739,22.9752],[41.748,11.12272763],[41.758,16.53345058]]]
["bitfinex","SOLUSD",1659398674381,[[41.71,6.0],[41.709,72.04],[41.708,6.0],[41.706,20.0],[41.699,144.8]],[[41.739,22.9752],[41.747,17.97],[41.748,11.12272763],[41.752,7.41515175],[41.83,105.72538783]]]
["bitfinex","SOLUSD",1659398674581,[[41.71,6.0],[41.709,72.04],[41.706,20.0]],[[41.739,22.9752],[41.747,17.97],[41.748,11.12272763],[41.752,7.41515175],[41.83,105.72538783]]]
["bitfinex","SOLUSD",1659398674582,[[41.71,6.0],[41.709,72.04],[41.706,20.0],[41.701,144.8],[41.7,17.99]],[[41.739,22.9752],[41.745,3.72754861],[41.747,17.97],[41.748,11.12272763],[41.752,7.41515175]]]
["bitfinex","SOLUSD",1659398674893,[[41.71,6.0],[41.707,72.04],[41.706,20.0],[41.701,144.8],[41.698,42.3803]],[[41.739,22.9752],[41.748,11.12272763]]]
["bitfinex","SOLUSD",1659398674894,[[41.71,6.0],[41.707,72.04],[41.706,20.0],[41.701,144.8],[41.698,42.3803]],[[41.739,22.9752],[41.744,17.97],[41.746,24.2426],[41.748,14.85027624],[41.756,7.41515175]]]
["bitfinex","SOLUSD",1659398675098,[[41.712,72.04],[41.711,37.98],[41.708,6.0],[41.706,20.0],[41.701,144.8]],[[41.739,22.9752],[41.745,17.97],[41.746,24.2426],[41.749,3.72754861],[41.757,7.41515175]]]
["bitfinex","SOLUSD",1659398675280,[[41.713,26.0],[41.712,72.04],[41.711,20.0],[41.709,17.98],[41.708,6.0]],[[41.739,22.9752],[41.746,24.2426],[41.748,17.96],[41.75,3.72754861],[41.757,7.41515175]]]
["bitfinex","SOLUSD",1659398675482,[[41.713,26.0],[41.712,72.04],[41.709,17.98],[41.703,144.8],[41.673,3.70993638]],[[41.739,22.9752],[41.746,24.2426],[41.749,17.96],[41.751,3.72754861],[41.759,7.41515175]]]
["bitfinex","SOLUSD",1659398675692,[[41.713,26.0],[41.712,72.04],[41.673,3.70993638]],[[41.739,22.9752],[41.746,24.2426],[41.749,17.96],[41.751,3.72754861],[41.759,7.41515175]]]
["bitfinex","SOLUSD",1659398675693,[[41.713,26.0],[41.712,72.04],[41.704,162.78],[41.673,3.70993638],[41.66,122.56502307]],[[41.739,22.9752],[41.746,24.2426],[41.75,17.96],[41.751,3.72754861],[41.759,7.41515175]]]
["bitfinex","SOLUSD",1659398675890,[[41.713,26.0],[41.712,72.04],[41.705,24.3903],[41.704,162.78],[41.702,22.771]],[[41.739,22.9752],[41.745,17.97],[41.746,24.2426],[41.751,3.72754861],[41.759,7.41515175]]]
["bitfinex","SOLUSD",1659398676196,[[41.714,17.98],[41.713,26.0],[41.706,72.04],[41.705,24.3903],[41.704,144.8]],[[41.739,22.9752],[41.746,24.2426],[41.75,17.96],[41.752,3.72754861],[41.76,7.41515175]]]
["bitfinex","SOLUSD",1659398676401,[[41.715,26.0],[41.714,17.98],[41.713,26.0],[41.706,153.70811587],[41.705,24.3903]],[[41.746,24.2426],[41.751,17.96],[41.752,3.72754861],[41.76,7.41515175],[63.462,10.0]]]
["bitfinex","SOLUSD",1659398676599,[[41.715,26.0],[41.714,17.98],[41.708,72.04],[41.707,47.1613],[41.706,81.66811587]],[[41.746,24.2426],[41.751,17.96],[41.752,3.72754861],[41.759,24.3329],[41.76,7.41515175]]]
["bitfinex","SOLUSD",1659398676803,[[41.715,26.0],[41.71,72.04],[41.709,17.98],[41.707,47.1613],[41.706,81.66811587]],[[41.746,24.2426],[41.751,17.96],[41.752,3.72754861],[41.759,24.3329],[41.76,7.41515175]]]
["bitfinex","SOLUSD",1659398677003,[[41.715,26.0],[41.712,72.04],[41.711,17.98],[41.707,47.1613],[41.706,81.66811587]],[[41.746,24.2426],[41.751,17.96],[41.752,3.72754861],[41.759,31.74805175],[41.782,42.54787938]]]
["bitfinex","SOLUSD",1659398677187,[[41.715,26.0],[41.713,17.98],[41.712,72.04],[41.707,47.1613],[41.706,81.66811587]],[[41.746,24.2426],[41.751,21.68754861],[41.759,31.74805175],[41.767,11.12272763],[41.768,72.04]]]
["bitfinex","SOLUSD",1659398677389,[[41.716,72.04],[41.715,26.0],[41.714,144.8],[41.71,23.14],[41.708,17.98]],[[41.751,21.68754861],[41.759,31.74805175],[41.767,11.12272763]]]
["bitfinex","SOLUSD",1659398677390,[[41.716,72.04],[41.715,26.0],[41.714,144.8],[41.71,23.14],[41.708,17.98]],[[41.751,17.96],[41.759,28.06044861],[41.767,18.53787938],[41.77,11.78215707],[41.782,18.53787938]]]
["bitfinex","SOLUSD",1659398677595,[[41.718,72.04],[41.717,26.0],[41.716,17.98],[41.715,6.0],[41.714,144.8]],[[41.759,24.3329],[41.764,3.72754861],[41.766,42.2026],[41.77,11.78215707],[41.771,7.41515175]]]
["bitfinex","SOLUSD",1659398677791,[[41.724,216.84],[41.719,43.98],[41.717,26.50836307],[41.716,104.58041587],[41.715,29.0001]],[[41.759,24.3329],[41.766,42.2026],[41.768,3.72754861],[41.776,7.41515175],[41.781,9.2954]]]
["bitfinex","SOLUSD",1659398678098,[[41.726,72.04],[41.725,43.97],[41.724,144.8],[41.72,23.14],[41.719,6.50836307]],[[41.766,42.2026],[41.77,3.72754861],[41.778,7.41515175],[41.781,9.2954],[41.795,24.2341]]]
["bitfinex","SOLUSD",1659398678323,[[41.728,72.04],[41.727,43.97],[41.725,28.9123],[41.724,144.8],[41.72,23.14]],[[41.766,42.2026],[41.772,3.72754861],[41.78,31.31335175],[41.781,9.2954],[41.795,24.2341]]]
["bitfinex","SOLUSD",1659398678524,[[41.73,72.04],[41.729,43.97],[41.727,20.0],[41.725,22.9123],[41.724,144.8]],[[41.766,24.2426],[41.771,21.68754861],[41.779,7.41515175],[41.78,23.8982],[41.781,9.2954]]]
["bitfinex","SOLUSD",1659398678727,[[41.732,72.04],[41.731,43.97],[41.729,6.0],[41.725,29.42066307],[41.724,144.8]],[[41.766,24.2426],[41.771,21.68754861],[41.779,7.41515175],[41.78,23.8982],[41.781,9.2954]]]
["bitfinex","SOLUSD",1659398678932,[[41.733,43.97],[41.732,72.04],[41.731,20.0],[41.729,6.0],[41.725,52.42076307]],[[41.766,24.2426],[41.771,17.96],[41.772,3.72754861],[41.779,7.41515175],[41.78,23.8982]]]
["bitfinex","SOLUSD",1659398679129,[[41.733,43.97],[41.732,72.04],[41.725,52.42076307],[41.681,152.82903154],[41.68,23.12]],[[41.766,24.2426],[41.771,17.96],[41.772,3.72754861],[41.78,31.31335175],[41.945,222.52870409]]]
["bitfinex","SOLUSD",1659398679627,[[41.733,43.97],[41.726,72.04],[41.725,52.42076307],[41.681,152.82903154],[41.68,23.12]],[[41.766,24.2426],[41.771,17.96],[41.772,3.72754861],[41.78,31.31335175],[41.87,47.62625442]]]
["bitfinex","SOLUSD",1659398679834,[[41.733,26.0],[41.728,72.04],[41.727,17.97],[41.725,52.42076307],[41.685,3.70993638]],[[41.765,6.0],[41.766,24.2426],[41.771,17.96],[41.776,3.72754861],[41.78,23.8982]]]
["bitfinex","SOLUSD",1659398680124,[[41.733,26.0],[41.73,72.04],[41.729,17.97],[41.725,52.42076307],[41.685,3.70993638]],[[41.765,6.0],[41.766,24.2426],[41.775,17.95],[41.776,3.72754861],[41.78,23.8982]]]
["bitfinex","SOLUSD",1659398680327,[[41.733,26.0],[41.732,72.04],[41.731,17.97],[41.725,52.42076307],[41.683,3.70993638]],[[41.765,6.0],[41.766,24.2426],[41.775,21.67754861],[41.78,23.8982],[41.85,11.80194001]]]
["bitfinex","SOLUSD",1659398680519,[[41.734,17.97],[41.733,26.0],[41.732,72.04],[41.725,52.42076307],[41.684,3.70993638]],[[41.766,24.2426],[41.775,21.67754861],[41.78,23.8982],[41.783,7.41515175],[41.85,11.80194001]]]
["bitfinex","SOLUSD",1659398680723,[[41.735,26.0],[41.734,17.97],[41.733,26.0],[41.732,72.04],[41.725,52.42076307]],[[41.766,24.2426],[41.775,21.67754861],[41.78,23.8982],[41.783,7.41515175],[41.85,11.80194001]]]
["bitfinex","SOLUSD",1659398680923,[[41.735,26.0],[41.734,17.97],[41.732,72.04],[41.725,52.42076307],[41.542,25.00854968]],[[41.766,24.2426],[41.775,21.67754861],[41.78,23.8982],[41.783,7.41515175],[41.791,11.12272763]]]
["bitfinex","SOLUSD",1659398681121,[[41.735,26.0],[41.733,17.97],[41.732,72.04],[41.725,52.42076307],[41.651,48.04]],[[41.766,24.2426],[41.775,21.67754861],[41.78,23.8982],[41.783,7.41515175],[41.791,11.12272763]]]
["bitfinex","SOLUSD",1659398681324,[[41.736,17.97],[41.735,26.0],[41.732,72.04],[41.725,52.42076307],[41.668,11.16672649]],[[41.775,17.95],[41.776,3.72754861],[41.78,23.8982],[41.784,7.41515175],[41.791,11.12272763]]]
["bitfinex","SOLUSD",1659398681629,[[41.737,26.0],[41.736,17.97],[41.726,72.04],[41.725,52.42076307],[41.687,3.70993638]],[[41.775,17.95],[41.778,3.72754861],[41.779,23.7634],[41.78,23.8982],[41.786,7.41515175]]]
["bitfinex","SOLUSD",1659398681931,[[41.741,72.04],[41.74,144.8],[41.738,17.97],[41.737,26.0],[41.73,23.13]],[[41.774,6.0],[41.777,17.95],[41.778,3.72754861],[41.779,23.7634],[41.78,23.8982]]]
["bitfinex","SOLUSD",1659398682139,[[41.745,72.04],[41.744,144.8],[41.742,43.97],[41.74,23.14],[41.737,12.50836307]],[[41.779,23.7634],[41.78,23.8982],[41.782,27.64464861],[41.79,7.41515175],[41.793,17.95]]]
["bitfinex","SOLUSD",1659398682431,[[41.742,43.97],[41.74,23.14],[41.737,12.50836307]],[[41.793,17.95]]]
["bitfinex","SOLUSD",1659398682432,[[41.755,72.04],[41.754,144.8],[41.746,43.97],[41.742,26.50836307],[41.741,22.9439]],[[41.789,17.95],[41.798,3.72754861],[41.805,11.12272763],[41.806,7.41515175],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398682732,[[41.757,72.04],[41.756,43.96],[41.754,144.8],[41.746,6.50836307],[41.743,23.8024]],[[41.797,17.94],[41.799,3.72754861],[41.805,11.12272763],[41.807,7.41515175],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398682918,[[41.758,23.96],[41.756,20.0],[41.752,72.04],[41.746,6.50836307],[41.743,168.6024]],[[41.798,17.94],[41.799,3.72754861],[41.805,11.12272763],[41.807,7.41515175],[41.811,48.0605]]]
["bitfinex","SOLUSD",1659398683121,[[41.759,20.0],[41.758,23.96],[41.752,72.04],[41.746,6.50836307],[41.743,23.8024]],[[41.798,17.94],[41.799,3.72754861],[41.805,11.12272763],[41.807,7.41515175],[41.811,48.0605]]]
["bitfinex","SOLUSD",1659398683330,[[41.76,23.96],[41.759,20.0],[41.758,6.0],[41.743,23.8024],[41.72,60.42819272]],[[41.798,17.94],[41.799,3.72754861],[41.807,7.41515175],[41.811,48.0605],[41.815,83.16272763]]]
["bitfinex","SOLUSD",1659398683640,[[41.76,6.0],[41.759,20.0],[41.744,17.97],[41.743,23.8024],[41.72,60.42819272]],[[41.797,6.0],[41.798,17.94],[41.8,219.50406558],[41.808,7.41515175],[41.811,48.0605]]]
["bitfinex","SOLUSD",1659398683931,[[41.76,6.0],[41.759,20.0],[41.744,17.97],[41.743,23.8024],[41.742,72.04]],[[41.796,17.94],[41.797,6.0],[41.8,219.50406558],[41.808,7.41515175],[41.811,48.0605]]]
["bitfinex","SOLUSD",1659398684132,[[41.76,6.0],[41.759,20.0],[41.744,24.47836307],[41.743,23.8024],[41.742,72.04]],[[41.796,17.94],[41.797,6.0],[41.8,219.50406558],[41.808,7.41515175],[41.811,48.0605]]]
["bitfinex","SOLUSD",1659398684530,[[41.76,6.0],[41.759,20.0],[41.744,24.47836307],[41.743,23.8024],[41.742,72.04]],[[41.795,20.0],[41.796,17.94],[41.797,6.0],[41.8,219.50406558],[41.808,7.41515175]]]
["bitfinex","SOLUSD",1659398684733,[[41.76,6.0],[41.759,20.0],[41.745,24.9019],[41.744,24.47836307],[41.743,23.8024]],[[41.794,17.95],[41.795,20.0],[41.797,6.0],[41.8,219.50406558],[41.808,7.41515175]]]
["bitfinex","SOLUSD",1659398685033,[[41.76,6.0],[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.744,6.50836307]],[[41.793,20.0],[41.794,17.95],[41.795,20.0],[41.797,6.0],[41.8,219.50406558]]]
["bitfinex","SOLUSD",1659398685234,[[41.76,6.0],[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.744,6.50836307]],[[41.792,17.95],[41.793,20.0],[41.797,6.0],[41.8,219.50406558],[41.81,23.1387]]]
["bitfinex","SOLUSD",1659398685433,[[41.76,6.0],[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.744,6.50836307]],[[41.792,17.95],[41.793,20.0],[41.797,6.0],[41.799,3.72754861],[41.8,215.77651697]]]
["bitfinex","SOLUSD",1659398685636,[[41.76,6.0],[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.744,6.50836307]],[[41.791,20.0],[41.792,17.95],[41.793,20.0],[41.797,6.0],[41.8,219.50406558]]]
["bitfinex","SOLUSD",1659398685819,[[41.76,6.0],[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.744,6.50836307]],[[41.79,17.95],[41.791,20.0],[41.797,6.0],[41.8,219.50406558],[41.807,7.41515175]]]
["bitfinex","SOLUSD",1659398686026,[[41.76,6.0],[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.744,6.50836307]],[[41.789,20.0],[41.79,17.95],[41.791,20.0],[41.797,6.0],[41.799,3.72754861]]]
["bitfinex","SOLUSD",1659398686221,[[41.76,6.0],[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.688,3.70993638]],[[41.789,20.0],[41.79,17.95],[41.797,6.0],[41.8,219.50406558],[41.808,7.41515175]]]
["bitfinex","SOLUSD",1659398686438,[[41.759,20.0],[41.746,17.97],[41.745,24.9019],[41.691,7.19162703],[41.69,122.44829539]],[[41.789,20.0],[41.796,17.94],[41.797,6.0],[41.799,47.035],[41.8,215.77651697]]]
["bitfinex","SOLUSD",1659398686737,[[41.747,20.0],[41.746,17.97],[41.745,24.9019],[41.691,7.19162703],[41.69,126.15823177]],[[41.795,20.0],[41.796,17.94],[41.797,6.0],[41.799,47.035],[41.8,215.77651697]]]
["bitfinex","SOLUSD",1659398686938,[[41.748,17.96],[41.747,20.0],[41.745,24.9019],[41.711,7.25334398],[41.691,124.11132662]],[[41.794,17.95],[41.795,20.0],[41.797,6.0],[41.799,47.035],[41.8,215.77651697]]]
["bitfinex","SOLUSD",1659398687138,[[41.749,20.0],[41.748,17.96],[41.745,24.9019],[41.736,6.50836307],[41.711,7.25334398]],[[41.793,20.0],[41.794,17.95],[41.799,47.035],[41.8,215.77651697],[42.106,133.54688306]]]
["bitfinex","SOLUSD",1659398687439,[[41.75,17.96],[41.749,20.0],[41.745,24.9019],[41.736,6.50836307],[41.711,7.25334398]],[[41.792,17.95],[41.793,20.0],[41.799,47.035],[41.8,215.77651697],[41.802,13.44064861]]]
["bitfinex","SOLUSD",1659398687634,[[41.751,20.0],[41.75,17.96],[41.745,24.9019],[41.736,6.50836307],[41.711,7.25334398]],[[41.791,20.0],[41.792,17.95],[41.799,47.035],[41.8,215.77651697],[41.802,9.7131]]]
["bitfinex","SOLUSD",1659398687835,[[41.752,17.96],[41.745,24.9019],[41.72,60.46819272],[41.691,7.19162703],[41.685,208.48853862]],[[41.79,17.95],[41.791,20.0],[41.799,47.035],[41.8,215.77651697],[41.802,9.7131]]]
["bitfinex","SOLUSD",1659398688034,[[41.745,24.9019],[41.744,17.97],[41.724,72.04],[41.72,37.33819272],[41.71,32.1838]],[[41.789,20.0],[41.79,17.95],[41.791,20.0],[41.799,47.035],[41.8,215.77651697]]]
["bitfinex","SOLUSD",1659398688237,[[41.746,20.0],[41.745,24.9019],[41.735,17.97],[41.71,32.1838],[41.691,7.19162703]],[[41.788,17.95],[41.789,20.0],[41.798,75.76754861],[41.799,47.035],[41.8,215.77651697]]]
["bitfinex","SOLUSD",1659398688434,[[41.711,17.98],[41.71,32.1838],[41.691,7.19162703],[41.683,3.70993638],[41.675,7.44448432]],[[41.787,20.0],[41.788,17.95],[41.789,20.0],[41.791,25.79561836],[41.794,3.72754861]]]
["bitfinex","SOLUSD",1659398688621,[[41.712,47.4072],[41.711,17.98],[41.71,32.1838],[41.691,7.19162703],[41.677,3.70993638]],[[41.787,20.0],[41.788,17.95],[41.789,20.0],[41.791,25.79561836],[41.794,3.72754861]]]
["bitfinex","SOLUSD",1659398688622,[[41.712,47.4072],[41.711,17.98],[41.71,32.1838],[41.691,7.19162703],[41.677,3.70993638]],[[41.786,71.455],[41.787,41.66001931],[41.788,3.72754861],[41.789,26.78187053],[41.791,25.79561836]]]
["bitfinex","SOLUSD",1659398688832,[[41.713,17.98],[41.712,47.4072],[41.71,32.1838],[41.691,7.19162703],[41.678,3.70993638]],[[41.786,71.455],[41.787,41.66001931],[41.789,30.50941914],[41.791,25.79561836],[41.797,7.41515175]]]
["bitfinex","SOLUSD",1659398689139,[[41.713,17.98],[41.712,47.4072],[41.71,32.1838],[41.691,7.19162703]],[[41.786,71.455],[41.787,41.66001931],[41.789,30.50941914],[41.791,25.79561836]]]
["bitfinex","SOLUSD",1659398689140,[[41.714,72.04],[41.713,162.78],[41.712,47.4072],[41.71,32.1838],[41.691,7.19162703]],[[41.785,20.0],[41.786,71.455],[41.787,21.66001931],[41.789,26.78187053],[41.79,3.72754861]]]
["bitfinex","SOLUSD",1659398689322,[[41.716,72.04],[41.715,65.3872],[41.713,144.8],[41.71,32.1838],[41.691,7.19162703]],[[41.77,22.88],[41.783,204.0],[41.784,17.95],[41.785,20.0],[41.786,53.505]]]
["bitfinex","SOLUSD",1659398689523,[[41.735,20.0],[41.718,72.04],[41.717,65.3872],[41.713,144.8],[41.71,32.1838]],[[41.769,20.0],[41.77,22.88],[41.782,65.455],[41.783,204.0],[41.785,20.0]]]
["bitfinex","SOLUSD",1659398689727,[[41.735,20.0],[41.72,72.04],[41.719,17.98],[41.717,47.4072],[41.713,144.8]],[[41.769,20.0],[41.77,22.88],[41.782,65.455],[41.783,204.0],[41.786,27.66001931]]]
["bitfinex","SOLUSD",1659398689930,[[41.735,20.0],[41.722,72.04],[41.721,17.98],[41.717,47.4072],[41.713,144.8]],[[41.769,20.0],[41.77,22.88],[41.782,65.455],[41.783,204.0],[41.786,27.66001931]]]
["bitfinex","SOLUSD",1659398690123,[[41.735,20.0],[41.723,17.98],[41.722,72.04],[41.717,47.4072],[41.713,144.8]],[[41.769,20.0],[41.77,22.88],[41.782,65.455],[41.783,204.0],[41.786,27.66001931]]]
["bitfinex","SOLUSD",1659398690828,[[41.735,20.0],[41.723,17.98],[41.718,72.04],[41.717,47.4072],[41.713,144.8]],[[41.769,20.0],[41.77,22.88],[41.782,65.455],[41.783,204.0],[41.786,27.66001931]]]
["bitfinex","SOLUSD",1659398691027,[[41.735,20.0],[41.72,72.04],[41.719,17.98],[41.717,47.4072],[41.713,144.8]],[[41.769,20.0],[41.77,22.88],[41.782,65.455],[41.783,204.0],[41.786,21.66001931]]]
["bitfinex","SOLUSD",1659398691228,[[41.735,20.0],[41.722,72.04],[41.721,17.98],[41.717,47.4072],[41.713,144.8]],[[41.769,20.0],[41.77,22.88],[41.782,65.455],[41.783,204.0],[41.786,21.66001931]]]
["bitfinex","SOLUSD",1659398691526,[[41.723,17.98],[41.717,47.4072],[41.712,72.04],[41.703,144.8],[41.7,23.05]],[[41.76,22.86],[41.768,17.96],[41.769,20.0],[41.782,47.505],[41.783,276.04]]]
["bitfinex","SOLUSD",1659398691728,[[41.724,6.0],[41.718,17.98],[41.717,47.4072],[41.712,72.04],[41.707,23.4872]],[[41.759,20.0],[41.76,22.86],[41.767,47.2442],[41.768,17.96],[41.782,22.6767]]]
["bitfinex","SOLUSD",1659398692036,[[41.719,6.0],[41.718,17.98],[41.717,47.4072],[41.707,23.4872],[41.703,6.50836307]],[[41.759,20.0],[41.76,22.86],[41.766,17.96],[41.767,47.2442],[41.779,3.72754861]]]
["bitfinex","SOLUSD",1659398692242,[[41.707,23.4872]],[[41.759,20.0],[41.767,47.2442]]]
["bitfinex","SOLUSD",1659398692243,[[41.708,17.98],[41.707,23.4872],[41.69,33.56337018],[41.663,3.70993638],[41.655,7.44448432]],[[41.75,22.88],[41.758,17.96],[41.759,20.0],[41.765,204.0],[41.767,47.2442]]]
["bitfinex","SOLUSD",1659398692538,[[41.708,17.98],[41.707,23.4872],[41.69,33.56337018]],[[41.75,22.88],[41.758,17.96],[41.765,204.0]]]
["bitfinex","SOLUSD",1659398692539,[[41.709,6.0],[41.708,17.98],[41.707,23.4872],[41.702,6.50836307],[41.694,72.04]],[[41.75,22.88],[41.757,47.2442],[41.758,17.96],[41.764,22.6767],[41.765,204.0]]]
["bitfinex","SOLUSD",1659398692739,[[41.71,17.98],[41.707,23.4872],[41.702,6.50836307],[41.694,72.04],[41.69,23.05]],[[41.749,20.0],[41.75,22.88],[41.757,47.2442],[41.763,17.96],[41.764,22.6767]]]
["bitfinex","SOLUSD",1659398692925,[[41.709,72.04],[41.708,17.98],[41.707,23.4872],[41.695,144.8],[41.69,23.05]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398693126,[[41.711,72.04],[41.71,17.98],[41.707,23.4872],[41.7,10.51085201],[41.697,144.8]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398693443,[[41.712,90.02],[41.707,23.4872],[41.7,10.51085201],[41.697,144.8]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398693444,[[41.712,90.02],[41.707,23.4872],[41.7,10.51085201],[41.697,144.8],[41.646,125.13657374]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398693645,[[41.713,20.0],[41.712,90.02],[41.707,23.4872],[41.7,10.51085201],[41.698,49.0088]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398694043,[[41.713,20.0],[41.712,72.04],[41.708,17.98],[41.707,23.4872],[41.7,10.51085201]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398694231,[[41.713,20.0],[41.712,72.04],[41.708,17.98],[41.707,23.4872],[41.67,7.05952567]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398694432,[[41.713,37.98],[41.708,72.04],[41.707,23.4872],[41.67,7.05952567],[41.661,3.70993638]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398694635,[[41.713,20.0],[41.71,72.04],[41.707,23.4872],[41.67,7.05952567],[41.661,3.70993638]],[[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442],[41.763,72.04]]]
["bitfinex","SOLUSD",1659398694636,[[41.713,20.0],[41.71,72.04],[41.709,17.98],[41.707,23.4872],[41.67,7.05952567]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398694844,[[41.714,6.0],[41.712,72.04],[41.711,37.98],[41.707,23.4872],[41.67,7.05952567]],[[41.748,6.0],[41.749,20.0],[41.75,34.67062734],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398695043,[[41.715,20.0],[41.713,6.0],[41.712,72.04],[41.711,20.0],[41.708,17.98]],[[41.748,6.0],[41.749,20.0],[41.75,34.67062734],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398695244,[[41.715,20.0],[41.713,6.0],[41.712,72.04],[41.708,17.98],[41.69,33.56337018]],[[41.748,6.0],[41.749,20.0],[41.75,34.67062734],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398695446,[[41.715,20.0],[41.712,72.04],[41.708,17.98],[41.704,144.8],[41.69,33.56337018]],[[41.748,6.0],[41.749,20.0],[41.75,34.67062734],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398695744,[[41.713,20.0],[41.712,72.04],[41.708,17.98],[41.699,144.8],[41.69,33.56337018]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398695934,[[41.714,6.0],[41.713,20.0],[41.709,72.04],[41.708,17.98],[41.699,144.8]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398696147,[[41.715,20.0],[41.714,6.0],[41.71,17.98],[41.657,7.44448432],[41.316,50.0]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398696344,[[41.716,6.0],[41.715,20.0],[41.714,6.0],[41.708,17.98],[41.702,72.04]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398696547,[[41.717,20.0],[41.715,20.0],[41.714,6.0],[41.708,17.98],[41.702,72.04]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398696731,[[41.715,20.0],[41.714,6.0],[41.708,17.98],[41.702,72.04],[41.32,50.0]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398696934,[[41.715,20.0],[41.714,6.0],[41.709,72.04],[41.708,17.98],[41.559,148.88968649]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398697257,[[41.715,20.0],[41.714,6.0],[41.711,72.04],[41.71,17.98],[41.559,148.88968649]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398697549,[[41.715,20.0],[41.714,6.0],[41.711,72.04],[41.708,17.98],[41.622,29.7779373]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398697747,[[41.715,20.0],[41.714,6.0],[41.711,72.04],[41.708,17.98],[41.667,3.70993638]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398697947,[[41.715,20.0],[41.714,6.0],[41.711,72.04],[41.708,17.98],[41.666,3.70993638]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398698146,[[41.716,6.0],[41.715,20.0],[41.714,6.0],[41.709,72.04],[41.708,17.98]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398698347,[[41.717,20.0],[41.716,6.0],[41.715,20.0],[41.711,72.04],[41.71,17.98]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398698549,[[41.717,20.0],[41.716,6.0],[41.715,20.0],[41.711,72.04],[41.708,17.98]],[[41.748,6.0],[41.749,20.0],[41.75,22.88],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398698750,[[41.716,6.0],[41.708,17.98],[41.69,23.05],[41.678,3.70993638],[41.67,48.79336992]],[[41.748,6.0],[41.749,20.0],[41.75,26.60754861],[41.756,17.96],[41.757,47.2442]]]
["bitfinex","SOLUSD",1659398698950,[[41.709,6.0],[41.702,72.04],[41.699,17.99],[41.691,144.8],[41.68,23.05]],[[41.74,22.86],[41.747,20.0],[41.748,6.0],[41.749,20.0],[41.75,15.52100209]]]
["bitfinex","SOLUSD",1659398699164,[[41.702,72.04],[41.692,17.99],[41.691,144.8],[41.682,24.4512],[41.68,23.05]],[[41.739,20.0],[41.74,22.86],[41.746,21.69754861],[41.747,67.9803],[41.748,6.0]]]
["bitfinex","SOLUSD",1659398699351,[[41.702,72.04],[41.691,144.8],[41.683,17.99],[41.682,24.4512],[41.673,3.70993638]],[[41.73,22.86],[41.739,20.0],[41.745,3.72754861],[41.746,17.97],[41.747,47.9803]]]
["bitfinex","SOLUSD",1659398699553,[[41.684,191.455],[41.683,17.99],[41.682,24.4512],[41.664,62.56760068],[41.663,3.70993638]],[[41.729,20.0],[41.73,22.86],[41.736,3.72754861],[41.738,17.97],[41.739,20.0]]]
["bitfinex","SOLUSD",1659398699855,[[41.685,78.04],[41.684,46.655],[41.683,17.99],[41.682,24.4512],[41.676,6.50836307]],[[41.729,20.0],[41.73,22.86],[41.735,21.69754861],[41.743,7.41515175],[42.126,50.0]]]
["bitfinex","SOLUSD",1659398700055,[[41.686,17.99],[41.685,6.0],[41.684,46.655],[41.682,24.4512],[41.676,6.50836307]],[[41.729,37.97],[41.73,22.86],[41.736,3.72754861],[41.744,7.41515175],[41.752,11.12272763]]]
["bitfinex","SOLUSD",1659398700259,[[41.687,6.0],[41.686,17.99],[41.685,6.0],[41.684,53.16336307],[41.682,24.4512]],[[41.729,37.97],[41.73,22.86],[41.735,3.72754861],[41.743,7.41515175],[41.752,11.12272763]]]
["bitfinex","SOLUSD",1659398700558,[[41.687,12.50836307],[41.686,17.99],[41.684,191.455],[41.682,24.4512],[41.668,37.33749939]],[[41.729,20.0],[41.73,22.86],[41.734,17.97],[41.735,3.72754861],[41.743,7.41515175]]]
["bitfinex","SOLUSD",1659398700747,[[41.688,44.49836307],[41.687,6.0],[41.684,191.455],[41.682,24.4512],[41.668,37.33749939]],[[41.729,20.0],[41.73,22.86],[41.734,17.97],[41.735,3.72754861],[41.743,7.41515175]]]
["bitfinex","SOLUSD",1659398700943,[[41.689,78.04],[41.688,44.49836307],[41.687,6.0],[41.684,191.455],[41.682,24.4512]],[[41.729,20.0],[41.73,22.86],[41.734,21.69754861],[41.742,7.41515175],[60.4,0.267]]]
["bitfinex","SOLUSD",1659398701143,[[41.691,72.04],[41.69,20.0],[41.689,12.50836307],[41.688,37.99],[41.684,191.455]],[[41.729,20.0],[41.73,22.86],[41.734,21.69754861],[41.742,7.41515175],[41.75,22.91618111]]]
["bitfinex","SOLUSD",1659398701347,[[41.691,72.04],[41.69,20.0],[41.689,12.50836307],[41.688,20.0],[41.685,17.99]],[[41.729,20.0],[41.73,22.86],[41.734,21.69754861],[41.742,7.41515175],[41.75,22.91618111]]]
["bitfinex","SOLUSD",1659398701544,[[41.692,6.0],[41.691,72.04],[41.69,37.99],[41.689,6.0],[41.688,20.0]],[[41.729,37.97],[41.73,22.86],[41.734,3.72754861],[41.742,7.41515175],[41.75,22.91618111]]]
["bitfinex","SOLUSD",1659398701754,[[41.692,6.0],[41.691,72.04],[41.69,37.99],[41.688,20.0]],[[41.729,37.97],[41.73,22.86],[41.734,3.72754861],[41.742,7.41515175],[41.75,22.91618111]]]
["bitfinex","SOLUSD",1659398701755,[[41.693,20.0],[41.692,6.0],[41.691,72.04],[41.69,17.99],[41.688,20.0]],[[41.729,37.97],[41.73,22.86],[41.734,3.72754861],[41.742,7.41515175],[41.75,22.91618111]]]
["bitfinex","SOLUSD",1659398702059,[[41.694,6.0],[41.693,20.0],[41.692,6.0],[41.691,72.04],[41.688,20.0]],[[41.729,20.0],[41.73,22.86],[41.733,17.97],[41.734,3.72754861],[41.742,7.41515175]]]
["bitfinex","SOLUSD",1659398702259,[[41.695,20.0],[41.694,6.0],[41.69,72.04],[41.689,17.99],[41.684,46.655]],[[41.729,20.0],[41.73,22.86],[41.733,17.97],[41.734,3.72754861],[41.742,7.41515175]]]
["bitfinex","SOLUSD",1659398702447,[[41.696,6.0],[41.695,20.0],[41.694,6.0],[41.685,17.99],[41.684,46.655]],[[41.729,20.0],[41.73,22.86],[41.733,17.97],[41.734,3.72754861],[41.742,7.41515175]]]
["bitfinex","SOLUSD",1659398702649,[[41.697,20.0],[41.696,6.0],[41.686,72.04],[41.685,17.99],[41.684,191.455]],[[41.729,20.0],[41.73,22.86],[41.733,17.97],[41.734,3.72754861],[41.742,7.41515175]]]
["bitfinex","SOLUSD",1659398702847,[[41.698,6.0],[41.697,20.0],[41.696,6.0],[41.687,17.99],[41.684,46.655]],[[41.729,20.0],[41.73,22.86],[41.733,17.97],[41.734,3.72754861],[41.742,7.41515175]]]
["bitfinex","SOLUSD",1659398703155,[[41.699,20.0],[41.698,6.0],[41.685,17.99],[41.684,46.655],[41.301,50.0]],[[41.728,6.0],[41.729,20.0],[41.73,22.86],[41.733,17.97],[41.734,3.72754861]]]
["bitfinex","SOLUSD",1659398703458,[[41.7,6.0],[41.698,6.0],[41.685,17.99],[41.684,46.655],[41.682,96.4912]],[[41.728,6.0],[41.729,20.0],[41.73,22.86],[41.733,17.97],[41.734,3.72754861]]]
["bitfinex","SOLUSD",1659398703657,[[41.684,46.655],[41.683,17.99],[41.682,96.4912],[41.66,26.66993638],[41.652,7.44448432]],[[41.727,20.0],[41.728,23.97],[41.73,22.86],[41.732,3.72754861],[41.74,7.41515175]]]
["bitfinex","SOLUSD",1659398703859,[[41.685,25.5],[41.684,46.655],[41.683,17.99],[41.682,102.99956307],[41.66,26.66993638]],[[41.727,20.0],[41.728,23.97],[41.73,22.86],[41.732,3.72754861],[41.74,7.41515175]]]
["bitfinex","SOLUSD",1659398704165,[[41.685,32.00836307],[41.684,46.655],[41.683,17.99],[41.682,96.4912],[41.672,70.65125745]],[[41.727,20.0],[41.728,23.97],[41.73,22.86],[41.731,3.72754861],[41.739,7.41515175]]]
["bitfinex","SOLUSD",1659398704357,[[41.686,6.50836307],[41.685,25.5],[41.684,46.655],[41.683,17.99],[41.682,96.4912]],[[41.727,20.0],[41.728,23.97],[41.73,22.86],[41.731,3.72754861],[41.738,7.41515175]]]
["bitfinex","SOLUSD",1659398704549,[[41.687,23.99],[41.686,6.50836307],[41.685,19.5],[41.684,46.655],[41.682,96.4912]],[[41.727,20.0],[41.728,17.97],[41.73,26.58754861],[41.738,7.41515175],[61.0,5.0]]]
["bitfinex","SOLUSD",1659398704858,[[41.687,23.99],[41.686,6.50836307],[41.685,19.5],[41.684,46.655],[41.682,96.4912]],[[41.727,20.0],[41.729,17.97],[41.73,26.58754861],[41.738,7.41515175],[61.0,5.0]]]
["bitfinex","SOLUSD",1659398705059,[[41.687,24.49836307],[41.685,19.5],[41.684,46.655],[41.682,96.4912],[41.621,568.80160663]],[[41.727,20.0],[41.729,17.97],[41.73,26.58754861],[41.738,7.41515175],[41.742,72.04]]]
["bitfinex","SOLUSD",1659398705248,[[41.685,19.5],[41.684,46.655],[41.682,96.4912],[41.621,568.80160663]],[[41.729,17.97],[41.73,26.58754861],[41.738,7.41515175],[41.742,72.04]]]
["bitfinex","SOLUSD",1659398705249,[[41.688,20.0],[41.685,19.5],[41.684,46.655],[41.682,96.4912],[41.675,18.0]],[[41.72,23.18],[41.726,17.97],[41.728,20.0],[41.729,3.72754861],[41.736,72.04]]]
["bitfinex","SOLUSD",1659398705450,[[41.685,19.5],[41.684,46.655],[41.682,96.4912],[41.675,18.0],[41.67,6.50836307]],[[41.719,20.0],[41.72,23.18],[41.727,17.97],[41.728,23.72754861],[41.736,79.45515175]]]
["bitfinex","SOLUSD",1659398705649,[[41.685,19.5],[41.684,46.655],[41.682,96.4912],[41.675,18.0],[41.67,6.50836307]],[[41.719,20.0],[41.72,23.18],[41.727,17.97],[41.728,3.72754861],[41.736,79.45515175]]]
["bitfinex","SOLUSD",1659398705855,[[41.685,19.5],[41.675,18.0],[41.67,6.50836307],[41.669,72.04],[41.664,144.8]],[[41.719,20.0],[41.72,23.18],[41.726,72.04],[41.727,21.69754861],[41.736,79.45515175]]]
["bitfinex","SOLUSD",1659398705856,[[41.685,19.5],[41.675,18.0],[41.67,6.50836307],[41.669,72.04],[41.664,144.8]],[[41.719,20.0],[41.72,23.18],[41.726,72.04],[41.727,21.69754861],[41.735,7.41515175]]]
["bitfinex","SOLUSD",1659398706057,[[41.676,20.0],[41.672,72.04],[41.671,18.0],[41.67,6.50836307],[41.664,144.8]],[[41.719,20.0],[41.72,23.18],[41.727,21.69754861],[41.735,7.41515175]]]
["bitfinex","SOLUSD",1659398706058,[[41.676,20.0],[41.672,72.04],[41.671,18.0],[41.67,6.50836307],[41.664,144.8]],[[41.719,20.0],[41.72,23.18],[41.724,72.04],[41.725,17.97],[41.727,3.72754861]]]
["bitfinex","SOLUSD",1659398706265,[[41.686,20.0],[41.676,20.0],[41.673,18.0],[41.672,72.04],[41.67,6.50836307]],[[41.719,65.8424],[41.72,23.18],[41.722,72.04],[41.723,17.98],[41.732,3.72754861]]]
["bitfinex","SOLUSD",1659398706457,[[41.677,18.0],[41.676,20.0],[41.672,72.04],[41.657,46.40395745],[41.654,3.70993638]],[[41.719,65.8424],[41.721,17.98],[41.722,72.04],[41.732,3.72754861],[42.153,30.0]]]
["bitfinex","SOLUSD",1659398706767,[[41.678,20.0],[41.673,18.0],[41.657,46.40395745],[41.65,26.66993638],[41.642,18.61121081]],[[41.71,23.18],[41.718,6.0],[41.719,65.8424],[41.721,17.98],[41.722,72.04]]]
["bitfinex","SOLUSD",1659398706961,[[41.678,20.0],[41.666,18.0],[41.658,72.04],[41.657,46.40395745],[41.654,144.8]],[[41.709,37.98],[41.71,34.98194001],[41.718,6.0],[41.719,65.8424],[41.722,72.04]]]
["bitfinex","SOLUSD",1659398707157,[[41.667,20.0],[41.666,18.0],[41.66,6.50836307],[41.658,72.04],[41.657,46.40395745]],[[41.709,37.98],[41.71,34.98194001],[41.718,6.0],[41.719,45.8424],[41.722,72.04]]]
["bitfinex","SOLUSD",1659398707366,[[41.668,24.0],[41.667,20.0],[41.658,72.04],[41.657,46.40395745],[41.651,37.33749939]],[[41.709,37.98],[41.71,34.98194001],[41.716,6.91433551],[41.718,78.04],[41.719,45.8424]]]
["bitfinex","SOLUSD",1659398707568,[[41.669,20.0],[41.668,6.0],[41.667,20.0],[41.666,18.0],[41.658,72.04]],[[41.709,37.98],[41.71,34.98194001],[41.716,6.91433551],[41.718,78.04],[41.719,45.8424]]]
["bitfinex","SOLUSD",1659398707771,[[41.669,20.0],[41.668,6.0],[41.666,18.0],[41.658,78.54836307],[41.272,50.0]],[[41.709,37.98],[41.71,34.98194001],[41.716,6.91433551],[41.718,78.04],[41.719,45.8424]]]
["bitfinex","SOLUSD",1659398707953,[[41.67,6.0],[41.669,20.0],[41.668,6.0],[41.666,18.0],[41.658,78.54836307]],[[41.709,37.98],[41.71,34.98194001],[41.716,6.91433551],[41.718,78.04],[41.719,45.8424]]]
["bitfinex","SOLUSD",1659398708155,[[41.671,20.0],[41.67,6.0],[41.669,20.0],[41.666,18.0],[41.658,78.54836307]],[[41.7,22.8],[41.709,37.98],[41.71,11.80194001],[41.716,6.91433551],[41.718,78.04]]]
["bitfinex","SOLUSD",1659398708363,[[41.671,20.0],[41.669,20.0],[41.666,18.0],[41.658,78.54836307]],[[41.7,22.8],[41.709,37.98],[41.71,11.80194001],[41.716,6.91433551],[41.718,78.04]]]
["bitfinex","SOLUSD",1659398708364,[[41.671,20.0],[41.669,20.0],[41.666,18.0],[41.658,78.54836307],[41.275,50.0]],[[41.7,22.8],[41.709,37.98],[41.71,11.80194001],[41.716,6.91433551],[41.718,78.04]]]
["bitfinex","SOLUSD",1659398708564,[[41.671,20.0],[41.669,20.0],[41.66,72.04],[41.659,18.0],[41.658,6.50836307]],[[41.7,22.8],[41.709,37.98],[41.71,11.80194001],[41.716,6.91433551],[41.718,78.04]]]
["bitfinex","SOLUSD",1659398708768,[[41.669,20.0],[41.662,72.04],[41.661,18.0],[41.658,6.50836307],[41.64,26.66993638]],[[41.7,22.8],[41.709,37.98],[41.71,11.80194001],[41.716,6.91433551],[41.718,78.04]]]
["bitfinex","SOLUSD",1659398709065,[[41.666,20.0],[41.663,18.0],[41.662,72.04],[41.658,6.50836307],[41.64,26.66993638]],[[41.7,22.8],[41.709,37.98],[41.71,11.80194001],[41.716,6.91433551],[41.718,78.04]]]
["bitfinex","SOLUSD",1659398709258,[[41.666,20.0],[41.663,18.0],[41.662,72.04],[41.658,6.50836307],[41.64,26.66993638]],[[41.7,22.8],[41.709,37.98],[41.716,6.91433551],[41.718,78.04],[61.266,5.0]]]
["bitfinex","SOLUSD",1659398709449,[[41.666,20.0],[41.662,72.04],[41.658,6.50836307],[41.64,26.66993638]],[[41.7,22.8],[41.709,37.98],[41.716,6.91433551],[41.718,78.04],[61.266,5.0]]]
["bitfinex","SOLUSD",1659398709450,[[41.667,18.0],[41.666,20.0],[41.662,72.04],[41.658,6.50836307],[41.649,46.40395745]],[[41.7,22.8],[41.709,37.98],[41.716,6.91433551],[41.718,78.04],[41.737,11.12272763]]]
["bitfinex","SOLUSD",1659398709653,[[41.668,20.0],[41.667,18.0],[41.662,72.04],[41.658,6.50836307],[41.65,22.96]],[[41.709,37.98],[41.718,78.04],[41.737,11.12272763],[41.739,24.01],[41.74,48.49709525]]]
["bitfinex","SOLUSD",1659398709852,[[41.668,20.0],[41.663,18.0],[41.658,6.50836307],[41.655,72.04],[41.65,22.96]],[[41.709,37.98],[41.718,78.04],[41.722,3.72754861],[41.73,7.41515175],[41.737,11.12272763]]]
["bitfinex","SOLUSD",1659398710069,[[41.668,20.0],[41.66,72.04],[41.659,18.0],[41.658,6.50836307],[41.65,22.96]],[[41.709,37.98],[41.716,6.91433551],[41.718,72.04],[41.722,3.72754861],[41.73,7.41515175]]]
["bitfinex","SOLUSD",1659398710255,[[41.669,6.0],[41.666,38.0],[41.66,72.04],[41.658,6.50836307],[41.65,22.96]],[[41.709,20.0],[41.714,72.04],[41.715,17.98],[41.716,6.91433551],[41.723,3.72754861]]]
["bitfinex","SOLUSD",1659398710458,[[41.67,30.51841015],[41.669,6.50836307],[41.667,6.0],[41.666,38.0],[41.66,72.04]],[[41.712,72.04],[41.713,37.98],[41.716,6.91433551],[41.723,3.72754861],[41.739,11.12272763]]]
["bitfinex","SOLUSD",1659398710656,[[41.67,20.0],[41.669,6.50836307],[41.668,18.0],[41.667,6.0],[41.66,72.04]],[[41.711,20.0],[41.712,72.04],[41.713,37.98],[41.716,6.91433551],[41.724,3.72754861]]]
["bitfinex","SOLUSD",1659398710875,[[41.667,6.0],[41.666,18.0],[41.652,95.6826],[41.644,144.8],[41.634,7.44448432]],[[41.71,72.04],[41.711,37.98],[41.713,6.91433551],[41.718,144.8],[41.723,3.72754861]]]
["bitfinex","SOLUSD",1659398711166,[[41.652,95.6826],[41.644,144.8]],[[41.71,72.04],[41.711,37.98],[41.713,6.91433551],[41.718,144.8],[41.723,3.72754861]]]
["bitfinex","SOLUSD",1659398711167,[[41.653,18.01],[41.652,95.6826],[41.645,46.1505],[41.644,144.8],[41.64,22.96]],[[41.708,72.04],[41.709,37.98],[41.71,18.71910708],[41.717,3.72754861],[41.718,144.8]]]
["bitfinex","SOLUSD",1659398711367,[[41.654,6.0],[41.653,18.01],[41.652,95.6826],[41.645,46.1505],[41.644,144.8]],[[41.706,72.04],[41.707,17.98],[41.709,67.3209],[41.71,18.71910708],[41.712,3.72754861]]]
["bitfinex","SOLUSD",1659398711569,[[41.655,18.01],[41.654,6.0],[41.652,95.6826],[41.65,6.50836307],[41.645,46.1505]],[[41.704,72.04],[41.705,37.98],[41.708,30.0],[41.709,74.23523551],[41.71,11.80477157]]]
["bitfinex","SOLUSD",1659398711872,[[41.656,6.0],[41.654,6.0],[41.653,18.01],[41.652,95.6826],[41.65,17.03181802]],[[41.702,72.04],[41.703,37.98],[41.705,20.0],[41.707,6.91433551],[41.708,30.0]]]
["bitfinex","SOLUSD",1659398712094,[[41.654,6.0],[41.653,18.01],[41.652,95.6826],[41.65,6.50836307],[41.614,11.16672649]],[[41.701,37.99],[41.702,72.04],[41.705,20.0],[41.708,30.0]]]
["bitfinex","SOLUSD",1659398712095,[[41.654,6.0],[41.653,18.01],[41.652,95.6826],[41.65,6.50836307],[41.614,11.16672649]],[[41.701,37.99],[41.702,72.04],[41.705,20.0],[41.708,30.0],[41.763,119.73653443]]]
["bitfinex","SOLUSD",1659398712255,[[41.654,6.0],[41.651,18.01],[41.635,72.04],[41.634,144.8],[41.614,11.16672649]],[[41.7,72.04],[41.701,37.99],[41.705,6.91433551],[41.707,144.8],[41.708,30.0]]]
["bitfinex","SOLUSD",1659398712458,[[41.646,18.01],[41.635,72.04],[41.634,144.8],[41.63,3.70993638],[41.624,24.4595]],[[41.698,72.04],[41.699,37.99],[41.701,20.0],[41.707,148.52754861],[41.708,30.0]]]
["bitfinex","SOLUSD",1659398712658,[[41.646,18.01],[41.635,72.04],[41.634,144.8],[41.629,3.70993638],[41.624,24.4595]],[[41.696,72.04],[41.697,37.99],[41.698,47.3209],[41.699,6.0],[41.7,6.91433551]]]
["bitfinex","SOLUSD",1659398712856,[[41.636,18.01],[41.635,6.50836307],[41.624,24.4595],[41.619,3.70993638],[41.611,7.44448432]],[[41.694,72.04],[41.695,17.99],[41.696,144.8],[41.697,20.0],[41.698,47.3209]]]
["bitfinex","SOLUSD",1659398713075,[[41.636,18.01],[41.625,46.1505],[41.624,24.4595],[41.609,3.70993638],[41.601,17.27368432]],[[41.692,72.04],[41.693,37.99],[41.695,54.23523551],[41.696,144.8],[41.697,20.0]]]
["bitfinex","SOLUSD",1659398713266,[[41.626,18.02],[41.625,46.1505],[41.624,24.4595],[41.622,72.04],[41.614,144.8]],[[41.686,216.84],[41.691,17.99],[41.693,20.0],[41.695,54.23523551],[41.7,3.72754861]]]
["bitfinex","SOLUSD",1659398713471,[[41.626,18.02],[41.625,46.1505],[41.624,24.4595],[41.622,72.04],[41.614,144.8]],[[41.684,72.04],[41.685,85.5215],[41.686,144.8],[41.692,9.5397],[41.693,26.91433551]]]
["bitfinex","SOLUSD",1659398713672,[[41.625,46.1505],[41.624,24.4595],[41.622,72.04],[41.615,18.02],[41.614,144.8]],[[41.682,72.04],[41.683,37.99],[41.685,47.5315],[41.686,144.8],[41.691,6.91433551]]]
["bitfinex","SOLUSD",1659398713862,[[41.625,46.1505],[41.624,24.4595],[41.622,72.04],[41.615,18.02],[41.614,144.8]],[[41.68,72.04],[41.681,85.5215],[41.683,26.91433551],[41.686,144.8],[41.695,3.72754861]]]
["bitfinex","SOLUSD",1659398714176,[[41.625,46.1505],[41.624,24.4595],[41.622,72.04],[41.615,18.02],[41.614,144.8]],[[41.678,102.04],[41.679,37.99],[41.681,54.44583551],[41.683,20.0],[41.686,144.8]]]
["bitfinex","SOLUSD",1659398714365,[[41.625,52.65886307],[41.624,24.4595],[41.616,72.04],[41.615,18.02],[41.614,144.8]],[[41.676,72.04],[41.677,18.0],[41.678,77.5315],[41.679,26.91433551],[41.683,20.0]]]
["bitfinex","SOLUSD",1659398714571,[[41.626,6.0],[41.625,52.65886307],[41.624,24.4595],[41.618,72.04],[41.617,18.02]],[[41.674,72.04],[41.675,38.0],[41.678,77.5315],[41.679,6.91433551],[41.683,20.0]]]
["bitfinex","SOLUSD",1659398714872,[[41.626,20.0],[41.625,70.67886307],[41.624,24.4595],[41.618,72.04],[41.44,10.53608815]],[[41.672,72.04],[41.673,44.91433551],[41.678,77.5315],[42.072,50.0],[42.107,30.0]]]
["bitfinex","SOLUSD",1659398715078,[[41.626,20.0],[41.625,70.67886307],[41.44,10.53608815]],[[41.673,44.91433551],[41.678,77.5315],[42.072,50.0],[42.107,30.0]]]
["bitfinex","SOLUSD",1659398715079,[[41.626,20.0],[41.625,24.52836307],[41.612,72.04],[41.601,154.6292],[41.529,50.10757811]],[[41.67,72.04],[41.671,38.0],[41.673,26.91433551],[41.677,47.5315],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398715258,[[41.626,20.0],[41.613,18.02],[41.612,72.04],[41.601,154.6292],[41.591,7.44448432]],[[41.668,72.04],[41.669,38.0],[41.67,11.81611141],[41.671,6.91433551],[41.676,144.8]]]
["bitfinex","SOLUSD",1659398715458,[[41.614,20.0],[41.613,18.02],[41.604,72.04],[41.603,144.8],[41.59,7.44448432]],[[41.666,72.04],[41.667,38.0],[41.669,26.91433551],[41.67,11.81611141],[41.676,144.8]]]
["bitfinex","SOLUSD",1659398715660,[[41.614,20.0],[41.604,72.04]],[[41.666,72.04],[41.667,38.0],[41.669,26.91433551],[41.67,11.81611141],[41.676,144.8]]]
["bitfinex","SOLUSD",1659398715661,[[41.617,6.50836307],[41.615,24.02],[41.614,20.0],[41.604,216.84],[41.601,48.5247]],[[41.664,72.04],[41.665,38.0],[41.667,47.5315],[41.669,6.91433551],[41.67,11.81611141]]]
["bitfinex","SOLUSD",1659398715870,[[41.619,72.04],[41.618,26.0],[41.617,6.50836307],[41.615,24.02],[41.614,164.8]],[[41.663,38.0],[41.665,20.0],[41.667,54.44583551],[41.672,72.04],[41.686,144.8]]]
["bitfinex","SOLUSD",1659398716069,[[41.621,72.04],[41.62,44.02],[41.617,6.50836307],[41.614,164.8],[41.613,37.33749939]],[[41.665,20.0],[41.667,47.5315],[41.671,18.0],[41.672,72.04],[41.686,144.8]]]
["bitfinex","SOLUSD",1659398716269,[[41.622,116.06],[41.62,12.50816503],[41.614,144.8],[41.613,37.33749939],[41.612,41.46395745]],[[41.662,20.0],[41.665,20.0],[41.667,47.5315],[41.671,18.0],[41.678,36.91433551]]]
["bitfinex","SOLUSD",1659398716472,[[41.622,116.56816503],[41.62,6.0],[41.614,144.8],[41.613,37.33749939],[41.612,41.46395745]],[[41.665,20.0],[41.667,47.5315],[41.674,18.0],[41.678,36.91433551],[41.696,3.72754861]]]
["bitfinex","SOLUSD",1659398716681,[[41.623,6.0],[41.622,116.56816503],[41.62,6.0],[41.614,144.8],[41.613,37.33749939]],[[41.665,20.0],[41.667,47.5315],[41.674,18.0],[41.678,36.91433551],[41.695,3.72754861]]]
["bitfinex","SOLUSD",1659398716879,[[41.624,18.02],[41.623,12.50816503],[41.622,92.04],[41.62,6.0],[41.615,47.0565]],[[41.665,20.0],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.678,36.91433551]]]
["bitfinex","SOLUSD",1659398717172,[[41.625,26.0],[41.624,24.52816503],[41.622,72.04],[41.615,47.0565],[41.597,3.70993638]],[[41.666,20.0],[41.667,47.5315],[41.671,18.0],[41.672,72.04],[41.678,36.91433551]]]
["bitfinex","SOLUSD",1659398717364,[[41.625,26.0],[41.615,47.0565],[41.597,3.70993638]],[[41.666,20.0],[41.667,47.5315],[41.671,18.0],[41.672,72.04],[41.678,36.91433551]]]
["bitfinex","SOLUSD",1659398717365,[[41.625,32.50816503],[41.623,18.02],[41.616,72.04],[41.615,47.0565],[41.597,3.70993638]],[[41.666,20.0],[41.667,47.5315],[41.671,18.0],[41.672,72.04],[41.678,36.91433551]]]
["bitfinex","SOLUSD",1659398717558,[[41.626,6.50816503],[41.625,26.0],[41.618,72.04],[41.617,18.02],[41.615,47.0565]],[[41.665,6.0],[41.666,20.0],[41.667,47.5315],[41.67,11.81327441],[41.672,72.04]]]
["bitfinex","SOLUSD",1659398717757,[[41.627,26.0],[41.626,6.50816503],[41.625,26.0],[41.62,72.04],[41.619,18.02]],[[41.664,20.0],[41.665,6.0],[41.666,20.0],[41.667,47.5315],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398717959,[[41.627,44.02],[41.626,6.50816503],[41.62,72.04],[41.597,3.70993638],[41.568,204.0]],[[41.664,20.0],[41.665,6.0],[41.667,47.5315],[41.673,72.04],[41.674,18.0]]]
["bitfinex","SOLUSD",1659398718166,[[41.628,6.50816503],[41.627,44.02],[41.62,72.04],[41.597,3.70993638],[41.589,30.01638432]],[[41.665,6.0],[41.667,47.5315],[41.672,18.0],[41.682,72.04],[61.0,5.0]]]
["bitfinex","SOLUSD",1659398718368,[[41.629,18.02],[41.628,6.50816503],[41.627,26.0],[41.62,72.04],[41.59,3.70993638]],[[41.665,6.0],[41.667,47.5315],[41.674,18.0],[41.678,30.0],[41.682,72.04]]]
["bitfinex","SOLUSD",1659398718565,[[41.63,6.0],[41.629,18.02],[41.628,6.50816503],[41.627,26.0],[41.62,72.04]],[[41.665,6.0],[41.667,47.5315],[41.674,18.0],[41.678,36.91433551],[41.682,72.04]]]
["bitfinex","SOLUSD",1659398718770,[[41.63,26.0],[41.629,6.50816503],[41.628,18.02],[41.616,72.04],[41.585,226.5215]],[[41.667,47.5315],[41.674,72.04],[41.677,18.0],[41.678,36.91433551],[41.713,27.41515175]]]
["bitfinex","SOLUSD",1659398718972,[[41.63,26.0],[41.629,6.50816503],[41.585,226.5215]],[[41.667,47.5315],[41.674,72.04],[41.677,18.0],[41.678,36.91433551],[41.713,27.41515175]]]
["bitfinex","SOLUSD",1659398718973,[[41.63,20.0],[41.629,6.50816503],[41.626,20.0],[41.618,72.04],[41.617,18.02]],[[41.666,6.0],[41.667,47.5315],[41.67,11.81327441],[41.674,72.04],[41.677,18.0]]]
["bitfinex","SOLUSD",1659398719158,[[41.63,20.0],[41.629,6.50816503],[41.626,20.0],[41.618,72.04]],[[41.666,6.0],[41.667,47.5315],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398719159,[[41.631,6.0],[41.63,20.0],[41.629,6.50816503],[41.627,18.02],[41.626,20.0]],[[41.666,6.0],[41.667,47.5315],[41.67,11.81327441],[41.672,72.04],[41.673,18.0]]]
["bitfinex","SOLUSD",1659398719359,[[41.632,20.0],[41.631,6.0],[41.63,20.0],[41.629,6.50816503],[41.627,18.02]],[[41.666,6.0],[41.667,47.5315],[41.67,11.81327441],[41.672,72.04],[41.674,18.0]]]
["bitfinex","SOLUSD",1659398719568,[[41.633,6.0],[41.629,6.50816503],[41.627,18.02],[41.236,347.77937299],[31.252,0.19512515]],[[41.666,6.0],[41.667,47.5315],[41.672,72.04],[41.674,18.0]]]
["bitfinex","SOLUSD",1659398719569,[[41.633,6.0],[41.629,6.50816503],[41.627,18.02],[41.236,347.77937299],[31.252,0.19512515]],[[41.666,6.0],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.693,25.0737096]]]
["bitfinex","SOLUSD",1659398719776,[[41.633,6.0],[41.629,6.50816503],[41.62,72.04],[41.619,18.02],[41.591,3.70993638]],[[41.665,20.0],[41.666,6.0],[41.667,47.5315],[41.671,18.0],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398719959,[[41.63,6.0],[41.629,6.50816503],[41.622,72.04],[41.621,18.02],[41.591,3.70993638]],[[41.665,20.0],[41.666,6.0],[41.667,47.5315],[41.672,72.04],[41.673,18.0]]]
["bitfinex","SOLUSD",1659398720160,[[41.63,6.0],[41.629,6.50816503],[41.622,72.04],[41.62,10.53103123],[41.616,18.02]],[[41.665,20.0],[41.666,6.0],[41.667,47.5315],[41.671,18.0],[41.672,72.04]]]
["bitfinex","SOLUSD",1659398720361,[[41.63,6.0],[41.629,6.50816503],[41.623,18.02],[41.622,72.04],[41.56,170.08482953]],[[41.665,20.0],[41.666,6.0],[41.667,47.5315],[41.671,18.0],[41.672,72.04]]]
["bitfinex","SOLUSD",1659398720574,[[41.63,6.0],[41.629,6.50816503],[41.623,18.02],[41.622,72.04],[41.56,170.08482953]],[[41.665,20.0],[41.667,47.5315],[41.671,18.0],[41.672,72.04],[59.76,0.54]]]
["bitfinex","SOLUSD",1659398720777,[[41.63,6.0],[41.629,6.50816503],[41.622,72.04],[41.616,18.02],[41.56,170.08482953]],[[41.667,47.5315],[41.671,18.0],[59.76,0.54],[60.0,4.54440807],[60.4,0.267]]]
["bitfinex","SOLUSD",1659398720978,[[41.631,20.0],[41.63,6.0],[41.629,6.50816503],[41.627,18.02],[41.616,72.04]],[[41.666,6.0],[41.667,47.5315],[41.673,72.04],[41.674,18.0],[41.702,25.07349238]]]
["bitfinex","SOLUSD",1659398721178,[[41.632,6.0],[41.631,20.0],[41.63,6.0],[41.629,6.50816503],[41.627,18.02]],[[41.666,6.0],[41.667,47.5315],[41.67,11.81043877],[41.672,90.04],[41.702,25.07349238]]]
["bitfinex","SOLUSD",1659398721383,[[41.633,20.0],[41.632,6.0],[41.631,20.0],[41.629,6.50816503],[41.627,18.02]],[[41.666,6.0],[41.667,47.5315],[41.67,11.81043877],[41.672,72.04],[41.674,18.0]]]
["bitfinex","SOLUSD",1659398721577,[[41.634,6.0],[41.633,20.0],[41.632,6.0],[41.631,20.0],[41.629,6.50816503]],[[41.666,6.0],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659398721777,[[41.635,20.0],[41.633,20.0],[41.632,6.0],[41.629,6.50816503],[41.62,10.53103123]],[[41.666,6.0],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.712,24.01]]]
["bitfinex","SOLUSD",1659398721981,[[41.633,20.0],[41.632,6.0],[41.629,6.50816503],[41.62,10.53103123],[41.239,50.0]],[[41.666,6.0],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.692,122.3560264]]]
["bitfinex","SOLUSD",1659398722279,[[41.634,6.0],[41.633,20.0],[41.632,6.0],[41.629,6.50816503],[41.62,10.53103123]],[[41.666,6.0],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.692,122.3560264]]]
["bitfinex","SOLUSD",1659398722484,[[41.635,20.0],[41.634,6.0],[41.633,20.0],[41.629,6.50816503],[41.562,18.61121081]],[[41.666,6.0],[41.667,47.5315],[41.673,72.04],[41.674,18.0],[41.692,122.3560264]]]
["bitfinex","SOLUSD",1659398722682,[[41.635,20.0],[41.562,18.61121081]],[[41.666,6.0],[41.667,47.5315],[41.692,122.3560264]]]
["bitfinex","SOLUSD",1659398722683,[[41.635,20.0],[41.562,18.61121081],[41.239,50.0],[31.338,21.0227],[31.252,0.19512515]],[[41.666,6.0],[41.667,47.5315],[41.672,90.04],[41.692,122.3560264],[41.7,44.67552873]]]
["bitfinex","SOLUSD",1659398722883,[[41.635,20.0],[41.595,3.70993638],[41.587,14.80164612],[41.562,18.61121081],[41.239,50.0]],[[41.666,12.91433551],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398723086,[[41.635,20.0],[41.623,6.50816503],[41.595,3.70993638],[41.587,7.44448432],[41.562,18.61121081]],[[41.666,12.91433551],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398723381,[[41.628,20.0],[41.623,6.50816503],[41.595,3.70993638],[41.587,7.44448432],[41.579,11.16672649]],[[41.666,12.91433551],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398723583,[[41.629,24.02],[41.628,20.0],[41.623,6.50816503],[41.595,3.70993638],[41.587,7.44448432]],[[41.666,12.91433551],[41.667,47.5315],[41.672,72.04],[41.674,18.0],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398723788,[[41.63,20.0],[41.629,24.02],[41.628,20.0],[41.623,6.50816503],[41.595,3.70993638]],[[41.666,12.91433551],[41.667,47.5315],[41.673,72.04],[41.674,18.0],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398723987,[[41.631,6.0],[41.63,20.0],[41.629,18.02],[41.623,6.50816503],[41.596,3.70993638]],[[41.666,12.91433551],[41.667,47.5315],[41.673,72.04],[41.674,18.0],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398724281,[[41.632,20.0],[41.631,6.0],[41.627,18.02],[41.623,6.50816503],[41.594,3.70993638]],[[41.666,12.91433551],[41.667,47.5315],[41.673,72.04],[41.674,18.0],[41.678,30.0]]]
["bitfinex","SOLUSD",1659398724877,[[41.632,92.04],[41.631,6.0],[41.627,18.02],[41.623,6.50816503],[41.62,22.96]],[[41.666,6.0],[41.674,18.0],[41.678,30.0],[41.695,72.04],[41.702,25.07349238]]]
["bitfinex","SOLUSD",1659398725083,[[41.632,92.04],[41.627,18.02]],[[41.678,30.0],[41.702,25.07349238]]]
["bitfinex","SOLUSD",1659398725084,[[41.634,216.84],[41.633,24.01],[41.632,26.50816503],[41.63,22.96],[41.627,48.281]],[[41.678,30.0],[41.691,67.3546],[41.702,3.72754861],[41.711,24.01],[41.755,448.99773308]]]
["bitfinex","SOLUSD",1659398725283,[[41.636,72.04],[41.635,18.01],[41.634,144.8],[41.633,6.0],[41.632,26.50816503]],[[41.678,30.0],[41.691,67.3546],[41.7,112.78149568],[41.704,3.72754861],[41.71,11.80477157]]]
["bitfinex","SOLUSD",1659398725477,[[41.638,72.04],[41.637,18.01],[41.635,6.50816503],[41.634,144.8],[41.633,6.0]],[[41.691,49.3646],[41.696,17.99],[41.7,112.78149568],[41.704,3.72754861],[41.71,11.80477157]]]
["bitfinex","SOLUSD",1659398725786,[[41.651,72.04],[41.65,22.96],[41.644,144.8],[41.639,44.01],[41.637,12.50816503]],[[41.69,17.99],[41.691,49.3646],[41.704,3.72754861],[41.71,11.80477157],[41.712,7.41515175]]]
["bitfinex","SOLUSD",1659398725988,[[41.654,216.84],[41.652,44.01],[41.65,22.96],[41.645,48.281],[41.64,10.52093194]],[[41.703,17.98],[41.707,3.72754861],[41.715,7.41515175],[41.736,144.8],[41.739,18.53787938]]]
["bitfinex","SOLUSD",1659398726189,[[41.661,216.84],[41.66,22.96],[41.655,44.01],[41.645,48.281],[41.64,33.36093194]],[[41.736,144.8],[41.739,18.53787938]]]
["bitfinex","SOLUSD",1659398726190,[[41.661,216.84],[41.66,22.96],[41.655,44.01],[41.645,48.281],[41.64,33.36093194]],[[41.714,21.70754861],[41.722,7.41515175],[41.73,93.28682763],[41.736,144.8],[41.739,25.05880552]]]
["bitfinex","SOLUSD",1659398726387,[[41.663,216.84],[41.662,44.0],[41.66,22.96],[41.655,20.0],[41.652,6.50816503]],[[41.721,17.98],[41.723,6.91433551],[41.724,3.72754861],[41.73,82.1641],[41.732,7.41515175]]]
["bitfinex","SOLUSD",1659398726687,[[41.675,72.04],[41.674,144.8],[41.664,44.0],[41.66,22.96],[41.655,6.50816503]],[[41.73,82.1641]]]
["bitfinex","SOLUSD",1659398726688,[[41.675,72.04],[41.674,144.8],[41.664,44.0],[41.66,22.96],[41.655,6.50816503]],[[41.722,17.98],[41.727,3.72754861],[41.73,82.1641],[41.735,7.41515175],[41.74,11.12272763]]]
["bitfinex","SOLUSD",1659398726893,[[41.677,72.04],[41.676,44.0],[41.674,144.8],[41.67,22.96],[41.664,26.50816503]],[[41.721,6.91433551],[41.726,17.97],[41.728,3.72754861],[41.73,82.1641],[41.732,72.04]]]
["bitfinex","SOLUSD",1659398727110,[[41.679,72.04],[41.678,44.0],[41.675,6.50816503],[41.674,144.8],[41.67,22.96]],[[41.729,17.97],[41.73,82.1641],[41.732,72.04],[41.733,3.72754861],[41.741,7.41515175]]]
["bitfinex","SOLUSD",1659398727285,[[41.681,72.04],[41.68,43.99],[41.678,26.0],[41.675,6.50816503],[41.674,144.8]],[[41.729,17.97],[41.73,82.1641],[41.732,72.04],[41.741,7.41515175]]]
["bitfinex","SOLUSD",1659398727286,[[41.681,72.04],[41.68,43.99],[41.678,26.0],[41.675,6.50816503],[41.674,144.8]],[[41.725,6.91433551],[41.726,30.0],[41.729,17.97],[41.73,82.1641],[41.732,72.04]]]
["bitfinex","SOLUSD",1659398727492,[[41.678,26.0],[41.675,6.50816503],[41.674,144.8]],[[41.725,6.91433551],[41.726,30.0],[41.729,17.97],[41.73,82.1641],[41.732,72.04]]]
["bitfinex","SOLUSD",1659398727493,[[41.682,116.03],[41.678,20.0],[41.675,6.50816503],[41.674,144.8],[41.614,11.16672649]],[[41.725,6.91433551],[41.726,30.0],[41.729,17.97],[41.73,82.1641],[41.732,72.04]]]
["bitfinex","SOLUSD",1659398727683,[[41.683,20.0],[41.682,96.03],[41.678,20.0],[41.675,6.50816503],[41.674,144.8]],[[41.725,6.91433551],[41.727,3.72754861],[41.729,17.97],[41.73,82.1641],[41.732,72.04]]]
["bitfinex","SOLUSD",1659398727879,[[41.684,17.99],[41.683,20.0],[41.682,78.04],[41.678,20.0],[41.675,6.50816503]],[[41.725,6.91433551],[41.727,3.72754861],[41.729,17.97],[41.73,82.1641],[41.732,72.04]]]
["bitfinex","SOLUSD",1659398728081,[[41.685,6.0],[41.684,17.99],[41.683,20.0],[41.682,78.04],[41.678,20.0]],[[41.725,6.91433551],[41.73,103.86164861],[41.737,72.04],[41.761,18.53787938],[62.921,9.0]]]
["bitfinex","SOLUSD",1659398728291,[[41.685,6.0],[41.682,78.04],[41.678,20.0]],[[41.725,6.91433551],[41.73,103.86164861],[41.737,72.04],[41.761,18.53787938],[62.921,9.0]]]
["bitfinex","SOLUSD",1659398728292,[[41.686,17.99],[41.685,26.0],[41.682,78.04],[41.678,20.0],[41.673,6.50816503]],[[41.724,20.0],[41.725,6.91433551],[41.73,103.86164861],[41.737,72.04],[41.75,35.80345348]]]
["bitfinex","SOLUSD",1659398728586,[[41.687,26.0],[41.686,17.99],[41.682,72.04],[41.673,6.50816503],[41.661,46.7674]],[[41.723,6.0],[41.724,20.0],[41.725,6.91433551],[41.73,103.86164861],[41.737,72.04]]]
["bitfinex","SOLUSD",1659398728789,[[41.687,26.0],[41.683,17.99],[41.682,72.04],[41.673,6.50816503],[41.661,46.7674]],[[41.722,20.0],[41.723,12.91433551],[41.724,20.0],[41.73,85.89164861],[41.735,72.04]]]
["bitfinex","SOLUSD",1659398728976,[[41.687,26.0],[41.683,17.99],[41.682,72.04],[41.673,6.50816503],[41.661,46.7674]],[[41.722,20.0],[41.723,12.91433551],[41.73,85.89164861],[41.735,72.04]]]
["bitfinex","SOLUSD",1659398728977,[[41.687,26.0],[41.683,17.99],[41.682,72.04],[41.673,6.50816503],[41.661,46.7674]],[[41.722,6.91433551],[41.723,6.0],[41.73,103.86164861],[41.735,72.04],[41.746,11.12272763]]]
["bitfinex","SOLUSD",1659398729176,[[41.687,26.0],[41.683,17.99],[41.682,72.04],[41.673,6.50816503],[41.661,46.7674]],[[41.723,6.0],[41.73,103.86164861],[41.742,72.04],[41.746,11.12272763],[62.921,9.0]]]
["bitfinex","SOLUSD",1659398729378,[[41.688,72.04],[41.687,26.0],[41.684,144.8],[41.683,17.99],[41.673,6.50816503]],[[41.721,6.91433551],[41.73,100.1341],[41.731,207.72754861],[41.738,31.72187053],[41.739,7.41515175]]]
["bitfinex","SOLUSD",1659398729588,[[41.69,72.04],[41.689,43.99],[41.684,144.8],[41.673,6.50816503],[41.67,22.96]],[[41.73,82.1641],[41.731,204.0],[41.735,3.72754861],[41.737,17.97],[41.743,7.41515175]]]
["bitfinex","SOLUSD",1659398729790,[[41.689,43.99],[41.684,144.8],[41.673,6.50816503],[41.67,22.96]],[[41.73,82.1641],[41.731,204.0],[41.735,3.72754861],[41.737,17.97],[41.743,7.41515175]]]
["bitfinex","SOLUSD",1659398729791,[[41.692,72.04],[41.691,43.99],[41.689,26.0],[41.684,144.8],[41.68,10.51588956]],[[41.729,6.0],[41.73,82.1641],[41.731,204.0],[41.734,6.91433551],[41.735,3.72754861]]]
["bitfinex","SOLUSD",1659398730092,[[41.692,72.04],[41.689,26.0],[41.684,144.8],[41.68,10.51588956]],[[41.729,6.0],[41.73,82.1641],[41.731,204.0],[41.734,6.91433551],[41.735,3.72754861]]]
["bitfinex","SOLUSD",1659398730093,[[41.693,43.99],[41.692,72.04],[41.689,20.0],[41.684,144.8],[41.68,33.47588956]],[[41.729,12.91433551],[41.73,23.6613],[41.731,204.0],[41.737,3.72754861],[41.742,90.01]]]
["bitfinex","SOLUSD",1659398730284,[[41.693,43.99],[41.692,72.04],[41.684,144.8],[41.68,33.47588956]],[[41.729,12.91433551],[41.73,23.6613],[41.731,204.0],[41.742,90.01]]]
["bitfinex","SOLUSD",1659398730285,[[41.693,43.99],[41.692,72.04],[41.684,144.8],[41.68,33.47588956],[41.651,27.71993638]],[[41.729,12.91433551],[41.73,23.6613],[41.731,204.0],[41.739,3.72754861],[41.742,72.04]]]
["bitfinex","SOLUSD",1659398730482,[[41.693,43.99],[41.692,72.04],[41.684,144.8],[41.68,33.47588956],[41.651,27.71993638]],[[41.728,6.91433551],[41.729,6.0],[41.73,23.6613],[41.731,204.0],[41.739,3.72754861]]]
["bitfinex","SOLUSD",1659398730788,[[41.694,216.84],[41.693,43.99],[41.69,22.96],[41.68,10.51588956],[41.652,27.71993638]],[[41.731,204.0],[41.74,3.72754861],[41.747,24.179],[41.748,7.41515175],[41.77,18.53787938]]]
["bitfinex","SOLUSD",1659398730989,[[41.696,72.04],[41.695,43.99],[41.694,144.8],[41.693,20.0],[41.69,22.96]],[[41.731,204.0],[41.739,6.91433551],[41.746,3.72754861],[41.747,17.97],[41.754,65.18435175]]]
["bitfinex","SOLUSD",1659398731189,[[41.698,72.04],[41.697,37.99],[41.695,6.0],[41.694,144.8],[41.693,20.0]],[[41.731,204.0],[41.739,6.91433551],[41.747,3.72754861],[41.753,41.2585],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398731391,[[41.7,82.55085201],[41.699,43.99],[41.695,6.0],[41.694,144.8],[41.693,20.0]],[[41.73,6.91433551],[41.731,204.0],[41.747,3.72754861],[41.753,41.2585],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398731579,[[41.702,72.04],[41.701,43.99],[41.694,144.8],[41.679,6.50816503],[41.658,3.70993638]],[[41.731,204.0],[41.747,3.72754861],[41.752,72.04],[41.753,41.2585],[41.754,65.18435175]]]
["bitfinex","SOLUSD",1659398731778,[[41.703,43.98],[41.702,72.04],[41.701,26.0],[41.694,144.8],[41.68,22.96]],[[41.731,204.0],[41.732,6.91433551],[41.746,17.97],[41.747,3.72754861],[41.752,72.04]]]
["bitfinex","SOLUSD",1659398731981,[[41.703,26.0],[41.702,90.02],[41.694,144.8],[41.68,22.96],[41.66,9.7467]],[[41.73,6.91433551],[41.731,204.0],[41.746,17.97],[41.747,3.72754861],[41.752,72.04]]]
["bitfinex","SOLUSD",1659398732184,[[41.703,26.0],[41.702,72.04],[41.695,17.99],[41.694,144.8],[41.68,22.96]],[[41.73,6.91433551],[41.746,21.69754861],[41.748,204.0],[41.752,72.04],[41.754,65.18435175]]]
["bitfinex","SOLUSD",1659398732386,[[41.704,216.84],[41.703,26.0],[41.695,17.99],[41.68,22.96],[41.658,3.70993638]],[[41.73,6.91433551],[41.746,3.72754861],[41.747,17.97],[41.748,204.0],[41.754,65.18435175]]]
["bitfinex","SOLUSD",1659398732588,[[41.706,72.04],[41.705,43.98],[41.704,144.8],[41.7,10.51085201],[41.69,22.96]],[[41.748,204.0],[41.752,3.72754861],[41.754,57.7692],[41.759,17.96],[41.76,19.20295432]]]
["bitfinex","SOLUSD",1659398732896,[[41.708,72.04],[41.707,43.98],[41.705,26.0],[41.704,144.8],[41.7,10.51085201]],[[41.745,6.91433551],[41.747,26.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398733080,[[41.71,72.04],[41.709,43.98],[41.705,20.0],[41.704,144.8],[41.648,22.8893]],[[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398733282,[[41.711,6.0],[41.71,72.04],[41.709,6.0],[41.706,17.98],[41.704,144.8]],[[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398733490,[[41.711,6.0],[41.71,72.04],[41.705,17.98],[41.691,144.8],[41.69,33.47337018]],[[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398733693,[[41.711,6.0],[41.71,72.04],[41.693,144.8],[41.692,17.99],[41.69,33.47337018]],[[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398733893,[[41.711,6.0],[41.71,72.04],[41.695,144.8],[41.694,17.99],[41.69,33.47337018]],[[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398734095,[[41.711,6.0],[41.704,216.84],[41.696,17.99],[41.69,33.47337018],[41.665,23.695]],[[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398734388,[[41.706,72.04],[41.705,23.98],[41.704,144.8],[41.69,33.47337018],[41.665,23.695]],[[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,44.98604861],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398734627,[[41.708,72.04],[41.707,43.98],[41.705,6.0],[41.704,144.8],[41.69,33.47337018]],[[41.744,20.0],[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398734797,[[41.71,72.04],[41.709,26.0],[41.707,20.0],[41.706,17.98],[41.705,6.0]],[[41.744,20.0],[41.745,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398734999,[[41.711,6.0],[41.71,72.04],[41.707,20.0],[41.706,17.98],[41.691,144.8]],[[41.743,6.91433551],[41.744,20.0],[41.747,6.0],[41.748,204.0],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398735298,[[41.711,6.0],[41.71,72.04],[41.707,20.0],[41.693,144.8],[41.692,17.99]],[[41.742,20.0],[41.743,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398735483,[[41.711,6.0],[41.71,72.04],[41.708,17.98],[41.707,20.0],[41.693,144.8]],[[41.742,20.0],[41.743,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398735687,[[41.711,6.0],[41.71,72.04],[41.707,20.0],[41.695,144.8],[41.694,17.99]],[[41.741,6.91433551],[41.742,20.0],[41.747,6.0],[41.748,204.0],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398735890,[[41.711,6.0],[41.708,90.02],[41.707,20.0],[41.695,144.8],[41.632,122.7736407]],[[41.74,20.0],[41.741,6.91433551],[41.742,20.0],[41.747,6.0],[41.748,204.0]]]
["bitfinex","SOLUSD",1659398736182,[[41.709,6.0],[41.708,90.02],[41.707,20.0],[41.695,144.8],[41.68,10.51588956]],[[41.739,6.91433551],[41.74,20.0],[41.747,6.0],[41.748,204.0],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398736396,[[41.711,72.04],[41.71,17.98],[41.709,6.0],[41.707,20.0],[41.695,144.8]],[[41.738,20.0],[41.739,6.91433551],[41.74,20.0],[41.747,6.0],[41.748,204.0]]]
["bitfinex","SOLUSD",1659398736599,[[41.712,6.0],[41.711,72.04],[41.708,17.98],[41.707,20.0],[41.691,144.8]],[[41.738,20.0],[41.739,6.91433551],[41.747,6.0],[41.748,204.0],[42.135,50.0]]]
["bitfinex","SOLUSD",1659398736799,[[41.712,6.0],[41.711,72.04],[41.708,17.98],[41.707,20.0],[41.691,144.8]],[[41.737,6.91433551],[41.738,20.0],[41.747,6.0],[41.748,204.0],[42.135,50.0]]]
["bitfinex","SOLUSD",1659398737096,[[41.712,6.0],[41.711,72.04],[41.708,17.98],[41.707,20.0],[41.691,144.8]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.754,57.7692],[41.757,3.72754861]]]
["bitfinex","SOLUSD",1659398737296,[[41.713,37.98],[41.712,6.0],[41.711,72.04],[41.707,20.0],[41.692,69.8079]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398737297,[[41.713,37.98],[41.712,6.0],[41.711,72.04],[41.707,20.0],[41.692,69.8079]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.754,57.7692],[41.758,3.72754861]]]
["bitfinex","SOLUSD",1659398737500,[[41.714,6.0],[41.713,37.98],[41.712,6.0],[41.693,216.84],[41.692,69.8079]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.754,57.7692],[41.759,3.72754861]]]
["bitfinex","SOLUSD",1659398737704,[[41.715,37.98],[41.714,6.0],[41.693,216.84],[41.692,69.8079],[41.317,50.0]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.754,57.7692],[41.76,15.51252775]]]
["bitfinex","SOLUSD",1659398737997,[[41.716,6.0],[41.715,20.0],[41.695,216.84],[41.694,63.778],[41.692,24.0199]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.753,23.2985],[41.754,57.7692]]]
["bitfinex","SOLUSD",1659398738183,[[41.717,20.0],[41.716,6.0],[41.715,20.0],[41.697,216.84],[41.696,17.99]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,23.2985]]]
["bitfinex","SOLUSD",1659398738392,[[41.718,6.0],[41.717,20.0],[41.716,6.0],[41.699,216.84],[41.698,17.99]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398738595,[[41.719,20.0],[41.718,6.0],[41.701,216.84],[41.7,17.99],[41.653,7.44448432]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398738801,[[41.72,6.0],[41.719,20.0],[41.718,6.0],[41.703,216.84],[41.702,17.98]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398738997,[[41.72,6.0],[41.719,20.0],[41.705,72.04],[41.704,162.78],[41.323,50.0]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398739198,[[41.72,6.0],[41.719,20.0],[41.707,72.04],[41.706,17.98],[41.704,144.8]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398739397,[[41.72,6.0],[41.719,20.0],[41.709,72.04],[41.708,17.98],[41.704,144.8]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398739710,[[41.72,6.0],[41.719,20.0],[41.711,72.04],[41.71,17.98],[41.704,144.8]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398739908,[[41.72,6.0],[41.719,20.0],[41.712,90.02],[41.704,144.8],[41.619,29.7779373]],[[41.737,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398740106,[[41.72,6.0],[41.719,20.0],[41.712,90.02],[41.695,144.8],[41.658,3.70993638]],[[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585],[41.767,3.72754861]]]
["bitfinex","SOLUSD",1659398740403,[[41.72,6.0],[41.719,20.0],[41.712,90.02],[41.697,144.8],[41.696,71.1535]],[[41.746,6.91433551],[41.747,6.0],[41.748,204.0],[41.75,23.2],[41.753,41.2585]]]
["bitfinex","SOLUSD",1659398740606,[[41.72,6.0],[41.719,20.0],[41.712,90.02],[41.697,144.8],[41.696,71.1535]],[[41.746,6.91433551],[41.748,204.0],[41.75,23.2],[41.753,23.2985],[41.759,17.96]]]
["bitfinex","SOLUSD",1659398740793,[[41.72,6.0],[41.719,20.0],[41.712,90.02],[41.697,144.8],[41.696,71.1535]],[[41.748,204.0],[41.75,23.2],[41.753,23.2985],[41.759,17.96],[42.144,50.0]]]
["bitfinex","SOLUSD",1659398740995,[[41.721,17.98],[41.72,6.0],[41.719,20.0],[41.711,72.04],[41.704,6.50816503]],[[41.756,6.91433551],[41.759,17.96],[41.771,204.0],[41.778,31.74985175],[41.792,25.02418663]]]
["bitfinex","SOLUSD",1659398741200,[[41.722,26.0],[41.721,17.98],[41.72,16.50581928],[41.711,72.04],[41.704,6.50816503]],[[41.766,17.96],[41.77,3.72754861],[41.771,204.0],[41.774,45.8738],[41.778,31.74985175]]]
["bitfinex","SOLUSD",1659398741402,[[41.723,17.98],[41.722,26.0],[41.712,48.518],[41.711,72.04],[41.71,23.23]],[[41.765,50.0],[41.769,17.96],[41.771,204.0],[41.774,45.8738],[41.775,3.72754861]]]
["bitfinex","SOLUSD",1659398741606,[[41.724,26.0],[41.723,17.98],[41.712,48.518],[41.711,72.04],[41.71,23.23]],[[41.759,6.91433551],[41.764,17.96],[41.765,20.0],[41.771,204.0],[41.774,45.8738]]]
["bitfinex","SOLUSD",1659398741806,[[41.725,17.97],[41.724,26.0],[41.712,48.518],[41.711,72.04],[41.71,23.23]],[[41.758,20.0],[41.759,6.91433551],[41.764,17.96],[41.765,20.0],[41.771,204.0]]]
["bitfinex","SOLUSD",1659398742131,[[41.726,26.0],[41.725,17.97],[41.712,48.518],[41.711,72.04],[41.71,23.23]],[[41.758,20.0],[41.764,17.96],[41.771,204.0],[41.816,7.0575728],[41.824,83.8509708]]]
["bitfinex","SOLUSD",1659398742310,[[41.726,26.0],[41.713,17.98],[41.712,48.518],[41.711,72.04],[41.71,23.23]],[[41.757,6.91433551],[41.763,20.0],[41.77,17.96],[41.771,204.0],[41.777,3.72754861]]]
["bitfinex","SOLUSD",1659398743014,[[41.726,24.58297],[41.713,17.98],[41.712,48.518],[41.711,72.04],[41.71,23.23]],[[41.757,6.91433551],[41.763,20.0],[41.77,17.96],[41.771,204.0],[41.782,13.65274861]]]
["bitfinex","SOLUSD",1659398743212,[[41.727,17.97],[41.726,4.58297],[41.714,20.0],[41.712,48.518],[41.711,72.04]],[[41.757,6.91433551],[41.763,20.0],[41.77,63.7897],[41.771,204.0],[41.782,13.65274861]]]
["bitfinex","SOLUSD",1659398743397,[[41.728,20.0],[41.727,17.97],[41.726,4.58297],[41.714,20.0],[41.712,48.518]],[[41.757,6.91433551],[41.763,20.0],[41.77,63.7897],[41.771,204.0],[41.782,13.65274861]]]
["bitfinex","SOLUSD",1659398743596,[[41.728,20.0],[41.726,4.58297],[41.715,17.98],[41.712,48.518],[41.662,10.8352496]],[[41.757,6.91433551],[41.763,20.0],[41.77,63.7897],[41.771,204.0],[41.781,341.72754861]]]
["bitfinex","SOLUSD",1659398743797,[[41.728,20.0],[41.726,4.58297],[41.713,17.98],[41.712,48.518],[41.662,10.8352496]],[[41.757,6.91433551],[41.762,17.96],[41.763,20.0],[41.77,45.8297],[41.771,204.0]]]
["bitfinex","SOLUSD",1659398744113,[[41.726,4.58297],[41.714,20.0],[41.713,17.98],[41.712,48.518],[41.662,10.8352496]],[[41.757,6.91433551],[41.762,17.96],[41.763,20.0],[41.77,45.8297],[41.771,204.0]]]
["bitfinex","SOLUSD",1659398744298,[[41.714,20.0],[41.713,17.98],[41.712,48.518],[41.662,10.8352496]],[[41.757,6.91433551],[41.762,17.96],[41.763,20.0],[41.77,45.8297],[41.771,204.0]]]
["bitfinex","SOLUSD",1659398744299,[[41.715,23.98],[41.714,20.0],[41.712,48.518],[41.662,10.8352496],[41.607,261.80206508]],[[41.756,6.0],[41.757,6.91433551],[41.762,17.96],[41.763,20.0],[41.77,45.8297]]]
["bitfinex","SOLUSD",1659398744499,[[41.716,20.0],[41.715,23.98],[41.714,20.0],[41.712,48.518],[41.662,7.12531322]],[[41.756,6.0],[41.757,6.91433551],[41.762,17.96],[41.763,20.0],[41.77,45.8297]]]
["bitfinex","SOLUSD",1659398744705,[[41.717,17.98],[41.716,20.0],[41.715,6.0],[41.712,48.518],[41.662,7.12531322]],[[41.755,6.91433551],[41.756,6.0],[41.762,17.96],[41.763,20.0],[41.77,45.8297]]]
["bitfinex","SOLUSD",1659398744907,[[41.718,26.0],[41.717,17.98],[41.716,20.0],[41.715,6.0],[41.712,48.518]],[[41.755,6.91433551],[41.756,6.0],[41.762,17.96],[41.763,20.0],[41.77,45.8297]]]
["bitfinex","SOLUSD",1659398745104,[[41.719,17.98],[41.718,26.0],[41.712,48.518],[41.662,10.8352496],[41.654,7.44448432]],[[41.755,6.91433551],[41.762,17.96],[41.763,20.0],[41.77,45.8297],[41.781,338.0]]]
["bitfinex","SOLUSD",1659398745409,[[41.721,143.9],[41.72,98.04],[41.719,17.98],[41.718,32.50802925],[41.712,48.518]],[[41.769,17.96],[41.781,338.0],[41.795,7.41515175],[41.803,108.17941876],[41.809,683.0]]]
["bitfinex","SOLUSD",1659398745597,[[41.724,72.04],[41.723,143.9],[41.722,43.98],[41.72,23.23],[41.718,26.50802925]],[[41.768,20.0],[41.773,6.91433551],[41.779,17.95],[41.781,338.0],[41.787,3.72754861]]]
["bitfinex","SOLUSD",1659398745802,[[41.723,143.9],[41.722,43.98],[41.72,23.23]],[[41.787,3.72754861]]]
["bitfinex","SOLUSD",1659398745803,[[41.731,72.04],[41.73,23.23],[41.725,43.97],[41.723,143.9],[41.722,26.0]],[[41.78,42.5293],[41.792,3.72754861],[41.8,19.19166872],[41.808,83.16272763],[41.809,1021.0]]]
["bitfinex","SOLUSD",1659398746005,[[41.73,23.23],[41.725,43.97],[41.722,26.0]],[[41.8,19.19166872],[41.808,83.16272763],[41.809,1021.0]]]
["bitfinex","SOLUSD",1659398746006,[[41.733,215.94],[41.732,43.97],[41.73,23.23],[41.725,6.50802925],[41.722,20.0]],[[41.781,17.95],[41.793,3.72754861],[41.798,204.0],[41.8,11.77651697],[41.801,7.41515175]]]
["bitfinex","SOLUSD",1659398746213,[[41.741,215.94],[41.74,23.07],[41.734,46.7656],[41.732,6.0],[41.726,47.9075]],[[41.798,204.0],[41.801,7.41515175]]]
["bitfinex","SOLUSD",1659398746214,[[41.741,215.94],[41.74,23.07],[41.734,46.7656],[41.732,6.0],[41.726,47.9075]],[[41.797,17.94],[41.798,204.0],[41.801,3.72754861],[41.809,345.41515175],[41.815,9.269]]]
["bitfinex","SOLUSD",1659398746509,[[41.743,215.94],[41.742,43.97],[41.74,23.07],[41.734,29.30362925],[41.727,78.80145684]],[[41.794,30.0],[41.797,6.91433551],[41.798,204.0],[41.805,3.72754861],[41.808,17.94]]]
["bitfinex","SOLUSD",1659398746810,[[41.745,72.04],[41.744,43.97],[41.743,143.9],[41.742,12.50802925],[41.74,33.56827922]],[[41.798,204.0]]]
["bitfinex","SOLUSD",1659398746811,[[41.745,72.04],[41.744,43.97],[41.743,143.9],[41.742,12.50802925],[41.74,33.56827922]],[[41.796,6.91433551],[41.798,204.0],[41.804,17.94],[41.81,15.50124756],[41.817,7.41515175]]]
["bitfinex","SOLUSD",1659398747006,[[41.747,72.04],[41.746,23.97],[41.744,20.0],[41.743,143.9],[41.742,12.50802925]],[[41.793,6.91433551],[41.798,204.0],[41.801,17.94],[41.81,11.77369895],[41.811,3.72754861]]]
["bitfinex","SOLUSD",1659398747195,[[41.749,72.04],[41.748,43.96],[41.744,6.50802925],[41.743,143.9],[41.742,6.0]],[[41.793,6.91433551],[41.798,204.0],[41.801,17.94],[41.81,11.77369895],[41.811,3.72754861]]]
["bitfinex","SOLUSD",1659398747395,[[41.753,215.94],[41.75,69.98453],[41.748,20.0],[41.746,6.50802925],[41.742,6.0]],[[41.798,204.0],[41.801,17.94],[41.81,11.77369895],[41.811,3.72754861],[41.815,9.269]]]
["bitfinex","SOLUSD",1659398747607,[[41.755,72.04],[41.754,43.96],[41.753,143.9],[41.75,32.53255925],[41.694,3.70993638]],[[41.798,204.0],[41.808,17.94],[41.81,11.77369895],[41.815,9.269],[41.816,3.72754861]]]
["bitfinex","SOLUSD",1659398747800,[[41.757,72.04],[41.756,43.96],[41.754,26.0],[41.753,143.9],[41.75,32.53255925]],[[41.798,204.0],[41.808,17.94],[41.81,11.77369895],[41.812,6.91433551],[41.815,9.269]]]
["bitfinex","SOLUSD",1659398747995,[[41.759,72.04],[41.758,43.96],[41.754,26.50802925],[41.753,143.9],[41.75,26.02453]],[[41.797,6.0],[41.798,204.0],[41.808,17.94],[41.81,11.77369895],[41.812,6.91433551]]]
["bitfinex","SOLUSD",1659398748196,[[41.761,72.04],[41.76,43.96],[41.758,6.0],[41.755,6.50802925],[41.753,143.9]],[[41.797,6.0],[41.798,204.0],[41.81,11.77369895],[41.811,17.94],[41.812,6.91433551]]]
["bitfinex","SOLUSD",1659398748404,[[41.762,43.96],[41.761,72.04],[41.76,20.0],[41.758,6.0],[41.755,6.50802925]],[[41.797,6.0],[41.798,204.0],[41.81,11.77369895],[41.811,17.94],[41.812,6.91433551]]]
["bitfinex","SOLUSD",1659398748607,[[41.762,43.96],[41.761,72.04],[41.755,6.50802925],[41.696,7.44448432],[41.688,11.16672649]],[[41.797,6.0],[41.81,11.77369895],[41.811,17.94],[41.812,6.91433551],[41.815,216.99654861]]]
["bitfinex","SOLUSD",1659398748807,[[41.762,43.96],[41.761,72.04],[41.755,6.50802925],[41.703,3.70993638],[41.695,7.44448432]],[[41.809,17.94],[41.81,11.77369895],[41.812,6.91433551],[41.815,216.99654861],[41.819,48.5192]]]
["bitfinex","SOLUSD",1659398749003,[[41.762,43.96],[41.761,72.04],[41.755,6.50802925],[41.704,3.70993638],[41.696,7.44448432]],[[41.808,6.0],[41.809,17.94],[41.81,11.77369895],[41.812,6.91433551],[41.815,216.99654861]]]
["bitfinex","SOLUSD",1659398749205,[[41.762,43.96],[41.751,72.04],[41.75,2.79453],[41.742,143.9]],[[41.808,6.0],[41.809,17.94],[41.81,11.77369895],[41.815,216.99654861]]]
["bitfinex","SOLUSD",1659398749206,[[41.762,43.96],[41.751,72.04],[41.75,2.79453],[41.742,143.9],[41.73,23.07]],[[41.797,6.91433551],[41.807,20.0],[41.808,6.0],[41.809,17.94],[41.81,11.77369895]]]
["bitfinex","SOLUSD",1659398749410,[[41.73,23.07]],[[41.797,6.91433551],[41.807,20.0],[41.808,6.0],[41.809,17.94],[41.81,11.77369895]]]
["bitfinex","SOLUSD",1659398749411,[[41.752,17.96],[41.73,23.07],[41.689,7.44448432],[41.682,114.25166435],[41.681,128.23394564]],[[41.797,6.91433551],[41.806,17.94],[41.808,6.0],[41.809,3.72754861],[41.81,11.77369895]]]
["bitfinex","SOLUSD",1659398749622,[[41.753,26.0],[41.742,17.97],[41.73,23.07],[41.693,3.70993638],[41.685,90.22996844]],[[41.796,37.94],[41.797,6.91433551],[41.805,3.72754861],[41.808,6.0],[41.809,46.9522]]]
["bitfinex","SOLUSD",1659398749798,[[41.753,20.0],[41.742,17.97],[41.72,23.23],[41.711,6.99856197],[41.692,3.70993638]],[[41.796,37.94],[41.797,6.91433551],[41.803,3.72754861],[41.808,29.285],[41.809,46.9522]]]
["bitfinex","SOLUSD",1659398750003,[[41.743,20.0],[41.742,17.97],[41.72,23.23],[41.711,6.99856197],[41.692,3.70993638]],[[41.795,6.91433551],[41.796,37.94],[41.803,3.72754861],[41.808,29.285],[41.809,46.9522]]]
["bitfinex","SOLUSD",1659398750314,[[41.743,20.0],[41.72,23.23],[41.711,6.99856197]],[[41.795,6.91433551],[41.796,37.94],[41.803,3.72754861],[41.808,29.285],[41.809,46.9522]]]
["bitfinex","SOLUSD",1659398750315,[[41.744,23.97],[41.743,20.0],[41.741,144.6816],[41.733,143.9],[41.726,6.50802925]],[[41.794,37.95],[41.795,6.91433551],[41.798,204.0],[41.803,3.72754861],[41.808,29.285]]]
["bitfinex","SOLUSD",1659398750501,[[41.745,20.0],[41.744,23.97],[41.743,20.0],[41.741,144.6816],[41.733,143.9]],[[41.794,37.95],[41.795,6.91433551],[41.798,204.0],[41.802,3.72754861],[41.808,29.285]]]
["bitfinex","SOLUSD",1659398750706,[[41.746,17.97],[41.745,20.0],[41.744,6.0],[41.741,144.6816],[41.733,143.9]],[[41.793,6.91433551],[41.794,37.95],[41.798,204.0],[41.806,3.72754861],[41.808,29.285]]]
["bitfinex","SOLUSD",1659398750904,[[41.747,20.0],[41.746,17.97],[41.745,20.0],[41.741,144.6816],[41.733,143.9]],[[41.792,37.95],[41.793,6.91433551],[41.794,20.0],[41.798,204.0],[41.806,3.72754861]]]
["bitfinex","SOLUSD",1659398751110,[[41.748,90.0],[41.747,20.0],[41.742,143.9],[41.741,72.6416],[41.706,46.9721]],[[41.792,37.95],[41.793,6.91433551],[41.798,204.0],[41.806,3.72754861]]]
["bitfinex","SOLUSD",1659398751111,[[41.748,90.0],[41.747,20.0],[41.742,143.9],[41.741,72.6416],[41.706,46.9721]],[[41.792,37.95],[41.793,6.91433551],[41.798,204.0],[41.806,3.72754861],[41.807,72.04]]]
["bitfinex","SOLUSD",1659398751319,[[41.75,72.04],[41.749,20.0],[41.748,17.96],[41.747,20.0],[41.742,143.9]],[[41.791,6.91433551],[41.792,37.95],[41.798,204.0],[41.806,3.72754861],[41.807,72.04]]]
["bitfinex","SOLUSD",1659398751523,[[41.752,72.04],[41.751,20.0],[41.748,17.96],[41.747,20.0],[41.742,143.9]],[[41.79,37.95],[41.791,6.91433551],[41.792,20.0],[41.798,204.0],[41.806,3.72754861]]]
["bitfinex","SOLUSD",1659398751719,[[41.753,20.0],[41.752,72.04],[41.748,17.96],[41.747,20.0],[41.742,143.9]],[[41.79,37.95],[41.791,6.91433551],[41.798,204.0],[41.805,3.72754861],[42.188,50.0]]]
["bitfinex","SOLUSD",1659398751918,[[41.753,20.0],[41.752,72.04],[41.748,17.96],[41.742,143.9],[41.677,7.44448432]],[[41.789,6.91433551],[41.79,37.95],[41.798,204.0],[41.805,3.72754861],[42.188,50.0]]]
["bitfinex","SOLUSD",1659398752220,[[41.753,20.0],[41.752,72.04],[41.744,143.9],[41.743,17.97],[41.681,7.28847717]],[[41.788,20.0],[41.789,6.91433551],[41.79,17.95],[41.798,204.0],[41.805,3.72754861]]]
["bitfinex","SOLUSD",1659398752420,[[41.753,20.0],[41.752,72.04],[41.745,17.97],[41.744,143.9],[41.686,3.70993638]],[[41.788,20.0],[41.789,6.91433551],[41.797,17.94],[41.798,204.0],[41.806,3.72754861]]]
["bitfinex","SOLUSD",1659398752606,[[41.753,20.0],[41.745,17.97],[41.744,143.9],[41.686,3.70993638]],[[41.788,20.0],[41.789,6.91433551],[41.797,17.94],[41.798,204.0],[41.806,3.72754861]]]
["bitfinex","SOLUSD",1659398752607,[[41.753,20.0],[41.746,72.04],[41.745,17.97],[41.744,143.9],[41.686,3.70993638]],[[41.787,12.91433551],[41.788,20.0],[41.797,17.94],[41.798,204.0],[41.806,3.72754861]]]
["bitfinex","SOLUSD",1659398752805,[[41.746,72.04],[41.745,17.97],[41.744,143.9],[41.686,3.70993638]],[[41.787,12.91433551],[41.788,20.0],[41.797,17.94],[41.798,204.0],[41.806,3.72754861]]]
["bitfinex","SOLUSD",1659398752806,[[41.748,72.04],[41.747,37.97],[41.744,143.9],[41.686,3.70993638],[31.434,0.49176905]],[[41.787,12.91433551],[41.788,20.0],[41.797,17.94],[41.798,204.0],[41.805,3.72754861]]]
["bitfinex","SOLUSD",1659398753019,[[41.75,72.04],[41.749,43.96],[41.747,20.0],[41.744,143.9],[41.685,86.4954205]],[[41.786,6.91433551],[41.787,6.0],[41.788,20.0],[41.797,64.9362],[41.798,204.0]]]
["bitfinex","SOLUSD",1659398753226,[[41.752,72.04],[41.751,26.0],[41.749,6.0],[41.748,17.96],[41.742,143.9]],[[41.786,6.91433551],[41.787,6.0],[41.788,20.0],[41.797,64.9362],[41.798,204.0]]]
["bitfinex","SOLUSD",1659398753515,[[41.753,20.0],[41.752,72.04],[41.751,20.0],[41.75,17.96],[41.749,6.0]],[[41.786,6.91433551],[41.787,6.0],[41.788,20.0],[41.797,64.9362],[41.798,204.0]]]
["bitfinex","SOLUSD",1659398753715,[[41.749,6.0],[41.743,17.97],[41.742,72.04],[41.734,143.9],[41.71,23.23]],[[41.786,6.91433551],[41.787,6.0],[41.788,20.0],[41.796,72.04],[41.797,64.9362]]]
["bitfinex","SOLUSD",1659398753921,[[41.744,6.0],[41.742,72.04],[41.734,143.9],[41.711,17.98],[41.71,23.23]],[[41.785,37.95],[41.786,6.91433551],[41.787,6.0],[41.788,20.0],[41.796,72.04]]]
["bitfinex","SOLUSD",1659398754112,[[41.743,6.0],[41.711,17.98],[41.71,23.23],[41.679,3.70993638],[41.672,7.44448432]],[[41.784,72.04],[41.785,37.95],[41.786,6.91433551],[41.787,6.0],[41.795,31.72187053]]]
["bitfinex","SOLUSD",1659398754311,[[41.712,78.817],[41.711,17.98],[41.71,23.23],[41.675,3.70993638],[41.667,7.44448432]],[[41.782,72.04],[41.783,37.95],[41.784,6.91433551],[41.785,20.0],[41.787,6.0]]]
["bitfinex","SOLUSD",1659398754509,[[41.713,17.98],[41.712,78.817],[41.71,23.23],[41.672,3.70993638],[41.664,7.44448432]],[[41.781,37.95],[41.782,72.04],[41.783,6.91433551],[41.785,20.0],[41.787,6.0]]]
["bitfinex","SOLUSD",1659398754813,[[41.714,221.94],[41.713,17.98],[41.712,85.32502925],[41.71,23.23],[41.707,51.13425745]],[[41.781,37.95],[41.782,72.04],[41.787,6.0]]]
["bitfinex","SOLUSD",1659398754814,[[41.714,221.94],[41.713,17.98],[41.712,85.32502925],[41.71,23.23],[41.707,51.13425745]],[[41.781,44.86433551],[41.782,72.04],[41.787,6.0],[41.792,3.72754861],[41.8,7.41515175]]]
["bitfinex","SOLUSD",1659398755007,[[41.716,215.94],[41.715,17.98],[41.714,61.39252925],[41.712,23.9325],[41.71,23.23]],[[41.78,78.30023551],[41.781,37.95],[41.782,72.04],[41.787,6.0],[41.792,3.72754861]]]
["bitfinex","SOLUSD",1659398755209,[[41.718,215.94],[41.717,23.98],[41.715,6.50802925],[41.714,54.8845],[41.712,23.9325]],[[41.779,46.92039132],[41.78,78.30023551],[41.781,7.41515175],[41.791,3.72754861],[41.794,72.04]]]
["bitfinex","SOLUSD",1659398755406,[[41.717,23.98],[41.715,6.50802925],[41.714,54.8845],[41.712,23.9325]],[[41.779,46.92039132],[41.78,78.30023551],[41.781,7.41515175],[41.791,3.72754861],[41.794,72.04]]]
["bitfinex","SOLUSD",1659398755407,[[41.72,215.94],[41.719,23.98],[41.715,6.50802925],[41.714,54.8845],[41.712,23.9325]],[[41.773,3.72754861],[41.779,53.83472683],[41.78,71.3859],[41.781,7.41515175],[41.794,72.04]]]
["bitfinex","SOLUSD",1659398755624,[[41.722,215.94],[41.721,23.98],[41.715,6.50802925],[41.714,48.8845],[41.712,23.9325]],[[41.772,17.95],[41.773,3.72754861],[41.779,26.91433551],[41.78,71.3859],[41.781,7.41515175]]]
["bitfinex","SOLUSD",1659398755809,[[41.724,215.94],[41.723,23.98],[41.721,6.0],[41.715,6.50802925],[41.714,48.8845]],[[41.771,20.0],[41.772,3.72754861],[41.778,80.8329486],[41.779,20.0],[41.78,31.80485175]]]
["bitfinex","SOLUSD",1659398756120,[[41.725,43.97],[41.722,78.54802925],[41.714,48.8845],[41.69,3.70993638],[41.642,48.04]],[[41.771,26.91433551],[41.772,3.72754861],[41.777,72.04],[41.778,64.9462],[41.78,31.80485175]]]
["bitfinex","SOLUSD",1659398756322,[[41.714,48.8845],[41.711,17.98],[41.69,23.23],[41.688,3.70993638],[41.68,7.44448432]],[[41.77,100.64188412],[41.771,20.0],[41.774,204.0],[41.776,143.9],[41.778,54.41135175]]]
["bitfinex","SOLUSD",1659398756522,[[41.691,17.99],[41.68,23.23],[41.678,3.70993638],[41.67,7.44448432],[41.662,11.16672649]],[[41.77,100.64188412],[41.771,20.0],[41.774,204.0],[41.778,54.41135175]]]
["bitfinex","SOLUSD",1659398756523,[[41.691,17.99],[41.68,23.23],[41.678,3.70993638],[41.67,7.44448432],[41.662,11.16672649]],[[41.76,3.72754861],[41.766,215.94],[41.768,7.41515175],[41.769,20.0],[41.77,24.87433551]]]
["bitfinex","SOLUSD",1659398756725,[[41.681,89.1128],[41.68,23.23],[41.675,3.70993638],[41.671,24.8457],[41.667,7.44448432]],[[41.757,3.72754861],[41.758,72.04],[41.759,17.96],[41.765,36.39466672],[41.766,143.9]]]
["bitfinex","SOLUSD",1659398756935,[[41.682,71.1228],[41.681,24.49802925],[41.68,23.23],[41.674,45.17389383],[41.671,24.8457]],[[41.757,3.72754861],[41.765,36.39466672],[41.766,143.9]]]
["bitfinex","SOLUSD",1659398756936,[[41.682,71.1228],[41.681,24.49802925],[41.68,23.23],[41.674,45.17389383],[41.671,24.8457]],[[41.756,93.72754861],[41.757,20.0],[41.76,11.79345348],[41.764,7.41515175],[41.765,81.6376]]]
["bitfinex","SOLUSD",1659398757138,[[41.684,215.94],[41.683,17.99],[41.682,77.63082925],[41.68,23.23],[41.674,78.80145684]],[[41.749,3.72754861],[41.755,20.0],[41.756,90.0],[41.757,7.41515175],[41.759,6.91433551]]]
["bitfinex","SOLUSD",1659398757313,[[41.686,215.94],[41.685,17.99],[41.682,77.63082925],[41.68,23.23],[41.674,78.80145684]],[[41.748,17.96],[41.749,3.72754861],[41.754,72.04],[41.755,20.0],[41.756,6.91433551]]]
["bitfinex","SOLUSD",1659398757522,[[41.688,72.04],[41.687,23.99],[41.686,143.9],[41.683,6.50802925],[41.682,71.1228]],[[41.747,92.04],[41.748,24.87433551],[41.749,3.72754861],[41.755,20.0],[41.756,7.41515175]]]
["bitfinex","SOLUSD",1659398757819,[[41.69,72.04],[41.689,23.99],[41.687,12.50802925],[41.686,143.9],[41.682,71.1228]],[[41.745,72.04],[41.746,17.97],[41.747,30.64188412],[41.754,23.5228],[41.755,7.41515175]]]
["bitfinex","SOLUSD",1659398758022,[[41.692,72.04],[41.691,43.99],[41.689,6.50802925],[41.686,143.9],[41.682,71.1228]],[[41.746,17.97],[41.747,30.64188412],[41.754,23.5228]]]
["bitfinex","SOLUSD",1659398758023,[[41.692,72.04],[41.691,43.99],[41.689,6.50802925],[41.686,143.9],[41.682,71.1228]],[[41.743,72.04],[41.744,37.97],[41.746,6.91433551],[41.747,20.0],[41.748,3.72754861]]]
["bitfinex","SOLUSD",1659398758317,[[41.693,26.0],[41.692,72.04],[41.691,12.50802925],[41.69,17.99],[41.686,143.9]],[[41.742,110.01],[41.744,6.91433551],[41.747,3.72754861],[41.755,7.41515175],[41.818,7.25745859]]]
["bitfinex","SOLUSD",1659398758519,[[41.693,32.50802925],[41.692,72.04],[41.687,17.99],[41.686,143.9],[41.295,50.0]],[[41.742,110.01],[41.747,3.72754861],[41.755,7.41515175],[41.789,29.66060701],[41.799,44.49091051]]]
["bitfinex","SOLUSD",1659398758719,[[41.694,6.50802925],[41.693,26.0],[41.692,72.04],[41.687,17.99],[41.683,143.9]],[[41.742,44.88433551],[41.747,3.72754861],[41.752,72.04],[41.755,7.41515175],[41.789,29.66060701]]]
["bitfinex","SOLUSD",1659398758912,[[41.695,26.0],[41.694,6.50802925],[41.693,26.0],[41.685,72.04],[41.684,17.99]],[[41.741,12.91433551],[41.742,20.0],[41.746,17.97],[41.747,3.72754861],[41.752,72.04]]]
["bitfinex","SOLUSD",1659398759112,[[41.695,26.0],[41.694,24.49802925],[41.685,72.04],[41.684,143.9],[41.6,33.44588956]],[[41.74,20.0],[41.741,12.91433551],[41.746,17.97],[41.747,3.72754861],[41.753,72.04]]]
["bitfinex","SOLUSD",1659398759313,[[41.695,26.0],[41.694,6.50802925],[41.687,72.04],[41.686,17.99],[41.684,143.9]],[[41.74,26.91433551],[41.741,6.0],[41.746,17.97],[41.747,3.72754861],[41.753,72.04]]]
["bitfinex","SOLUSD",1659398759519,[[41.695,26.0],[41.694,6.50802925],[41.689,72.04],[41.688,17.99],[41.684,143.9]],[[41.74,26.91433551],[41.741,6.0],[41.746,17.97],[41.747,3.72754861],[41.753,72.04]]]
["bitfinex","SOLUSD",1659398759721,[[41.695,26.0],[41.694,6.50802925],[41.691,72.04],[41.69,17.99],[41.684,143.9]],[[41.74,26.91433551],[41.741,6.0],[41.746,17.97],[41.747,3.72754861],[41.753,72.04]]]
["bitfinex","SOLUSD",1659398759925,[[41.695,26.0],[41.694,6.50802925],[41.69,17.99],[41.684,143.9]],[[41.74,26.91433551],[41.741,6.0],[41.746,17.97],[41.747,3.72754861],[41.753,72.04]]]
["bitfinex","SOLUSD",1659398759926,[[41.695,26.0],[41.694,6.50802925],[41.692,90.03],[41.684,143.9],[31.017,1.0]],[[41.74,44.88433551],[41.741,6.0],[41.747,3.72754861],[41.753,72.04],[41.893,185.37879381]]]
["bitfinex","SOLUSD",1659398760128,[[41.695,26.0],[41.694,6.50802925],[41.692,72.04],[41.685,17.99],[41.684,143.9]],[[41.74,44.88433551],[41.741,6.0],[41.747,3.72754861],[41.753,72.04],[41.762,11.12272763]]]
["bitfinex","SOLUSD",1659398760328,[[41.695,6.0],[41.685,17.99],[41.682,143.1628],[41.674,181.23749939],[41.669,3.70993638]],[[41.739,78.95433551],[41.74,20.0],[41.741,6.0],[41.746,165.59754861],[41.754,30.93795175]]]
["bitfinex","SOLUSD",1659398760534,[[41.682,143.1628]],[[41.739,78.95433551],[41.74,20.0],[41.741,6.0],[41.746,165.59754861],[41.754,30.93795175]]]
["bitfinex","SOLUSD",1659398760535,[[41.686,6.0],[41.684,215.94],[41.683,17.99],[41.682,77.63082925],[41.67,23.07]],[[41.738,17.97],[41.739,6.91433551],[41.74,20.0],[41.741,3.72754861],[41.742,72.04]]]
["bitfinex","SOLUSD",1659398760716,[[41.688,72.04],[41.687,17.99],[41.685,6.0],[41.684,143.9],[41.682,77.63082925]],[[41.737,20.0],[41.738,17.97],[41.74,20.0],[41.741,3.72754861],[41.742,72.04]]]
["bitfinex","SOLUSD",1659398760916,[[41.689,6.0],[41.688,72.04],[41.687,6.50802925],[41.686,17.99],[41.685,6.0]],[[41.737,20.0],[41.74,21.69754861],[41.742,78.95433551],[41.748,7.41515175],[41.788,7.24136581]]]
["bitfinex","SOLUSD",1659398761119,[[41.69,72.04],[41.689,12.50802925],[41.686,17.99],[41.68,10.51588956],[41.662,3.70993638]],[[41.737,20.0],[41.739,3.72754861],[41.741,17.97],[41.742,78.95433551],[41.747,7.41515175]]]
["bitfinex","SOLUSD",1659398761418,[[41.691,6.0],[41.689,6.0],[41.685,17.99],[41.682,143.1628],[41.674,143.9]],[[41.737,10.64188412],[41.739,72.04],[41.74,20.0],[41.741,17.97],[41.745,7.41515175]]]
["bitfinex","SOLUSD",1659398761620,[[41.689,6.0],[41.682,143.1628],[41.675,18.0],[41.66,23.23],[41.656,3.70993638]],[[41.732,3.72754861],[41.735,72.04],[41.736,37.97],[41.737,6.91433551],[41.74,7.41515175]]]
["bitfinex","SOLUSD",1659398761933,[[41.673,6.50802925],[41.672,18.0],[41.658,3.70993638],[41.65,30.51448432],[41.643,62.58794094]],[[41.73,75.76754861],[41.731,24.88433551],[41.734,20.0],[41.736,20.0],[41.742,7.41515175]]]
["bitfinex","SOLUSD",1659398762134,[[41.674,6.0]],[[41.73,75.76754861],[41.731,24.88433551],[41.736,20.0]]]
["bitfinex","SOLUSD",1659398762135,[[41.674,6.0],[41.661,18.0],[41.654,3.70993638],[41.648,71.6219],[41.646,7.44448432]],[[41.728,72.04],[41.729,67.97],[41.73,3.72754861],[41.731,6.91433551],[41.736,20.0]]]
["bitfinex","SOLUSD",1659398762316,[[41.655,18.01],[41.649,72.04],[41.648,71.6219],[41.643,147.60993638],[41.635,7.44448432]],[[41.719,3.72754861],[41.726,72.04],[41.727,25.38515175],[41.729,98.29021071],[41.73,115.31305053]]]
["bitfinex","SOLUSD",1659398762519,[[41.651,72.04],[41.65,18.01],[41.648,71.6219],[41.643,143.9],[41.641,6.50802925]],[[41.713,3.72754861],[41.718,23.98],[41.721,7.41515175],[41.726,72.04],[41.727,122.5859752]]]
["bitfinex","SOLUSD",1659398762729,[[41.652,18.01],[41.651,72.04],[41.648,71.6219],[41.643,143.9],[41.641,6.50802925]],[[41.712,17.98],[41.716,3.72754861],[41.717,20.0],[41.718,38.34557755],[41.724,79.45515175]]]
["bitfinex","SOLUSD",1659398762926,[[41.655,6.50802925],[41.652,18.01],[41.651,72.04],[41.648,71.6219],[41.643,143.9]],[[41.711,20.0],[41.712,6.91433551],[41.713,3.72754861],[41.715,17.98],[41.717,20.0]]]
["bitfinex","SOLUSD",1659398763135,[[41.655,6.50802925],[41.651,72.04],[41.649,18.01],[41.648,71.6219],[41.643,143.9]],[[41.71,17.98],[41.712,6.91433551],[41.713,36.07312616],[41.718,6.0],[41.737,22.75497164]]]
["bitfinex","SOLUSD",1659398763321,[[41.655,6.50802925],[41.651,72.04],[41.648,71.6219]],[[41.71,17.98],[41.712,6.91433551],[41.713,36.07312616],[41.718,6.0],[41.737,22.75497164]]]
["bitfinex","SOLUSD",1659398763322,[[41.681,72.04],[41.68,23.07],[41.671,143.9],[41.656,20.80083],[41.655,6.50802925]],[[41.713,3.72754861],[41.725,22.8615],[41.728,11.12272763],[41.734,17.97],[41.744,18.53787938]]]
["bitfinex","SOLUSD",1659398763631,[[41.682,24.49802925],[41.681,72.04],[41.671,143.9],[41.67,23.23],[41.656,83.62217752]],[[41.725,22.8615]]]
["bitfinex","SOLUSD",1659398763632,[[41.682,24.49802925],[41.681,72.04],[41.671,143.9],[41.67,23.23],[41.656,83.62217752]],[[41.725,22.8615],[41.737,3.72754861],[41.743,64.8429],[41.745,7.41515175],[41.752,35.40142763]]]
["bitfinex","SOLUSD",1659398763927,[[41.683,12.50802925],[41.682,17.99],[41.681,72.04],[41.673,186.62057842],[41.67,23.23]],[[41.725,22.8615],[41.738,3.72754861],[41.743,64.8429],[41.746,7.41515175],[41.752,35.40142763]]]
["bitfinex","SOLUSD",1659398764129,[[41.684,37.99],[41.683,12.50802925],[41.681,72.04],[41.673,186.62057842],[41.67,23.23]],[[41.725,22.8615],[41.738,3.72754861],[41.743,64.8429],[41.746,7.41515175],[41.752,35.40142763]]]
["bitfinex","SOLUSD",1659398764339,[[41.685,6.0],[41.684,44.49802925],[41.683,6.0],[41.674,72.04],[41.673,186.62057842]],[[41.725,22.8615],[41.738,3.72754861],[41.743,64.8429],[41.746,7.41515175],[41.752,35.40142763]]]
["bitfinex","SOLUSD",1659398764519,[[41.686,37.99],[41.685,12.50802925],[41.684,20.0],[41.674,72.04],[41.673,186.62057842]],[[41.725,22.8615],[41.737,3.72754861],[41.74,11.79345348],[41.743,64.8429],[41.745,7.41515175]]]
["bitfinex","SOLUSD",1659398764721,[[41.686,37.99],[41.685,12.50802925],[41.674,72.04],[41.673,186.62057842],[41.656,40.9015991]],[[41.725,22.8615],[41.738,3.72754861],[41.74,11.79345348],[41.743,64.8429],[41.746,7.41515175]]]
["bitfinex","SOLUSD",1659398764919,[[41.687,6.0],[41.686,44.49802925],[41.685,6.0],[41.674,72.04],[41.673,186.62057842]],[[41.725,22.8615],[41.738,3.72754861],[41.74,11.79345348],[41.743,64.8429],[41.746,7.41515175]]]
["bitfinex","SOLUSD",1659398765132,[[41.688,37.99],[41.687,12.50802925],[41.674,72.04],[41.673,186.62057842],[41.657,3.70993638]],[[41.725,22.8615],[41.739,3.72754861],[41.74,11.79345348],[41.743,64.8429],[41.747,7.41515175]]]
["bitfinex","SOLUSD",1659398765321,[[41.689,6.0],[41.688,44.49802925],[41.687,6.0],[41.674,72.04],[41.673,186.62057842]],[[41.725,22.8615],[41.74,15.52100209],[41.743,64.8429],[41.748,7.41515175],[41.766,72.04]]]
["bitfinex","SOLUSD",1659398765636,[[41.691,72.04],[41.69,20.0],[41.689,12.50802925],[41.688,17.99],[41.682,143.9]],[[41.74,3.72754861],[41.743,64.8429],[41.748,7.41515175],[41.756,11.12272763],[41.766,72.04]]]
["bitfinex","SOLUSD",1659398765837,[[41.692,17.99],[41.691,72.04],[41.69,37.01888126],[41.689,6.0],[41.682,143.9]],[[41.74,3.72754861],[41.743,46.8729],[41.747,17.97],[41.748,7.41515175],[41.756,11.12272763]]]
["bitfinex","SOLUSD",1659398766132,[[41.692,17.99],[41.691,72.04],[41.69,37.01888126],[41.682,143.9]],[[41.74,3.72754861],[41.743,46.8729],[41.747,17.97],[41.748,7.41515175],[41.756,11.12272763]]]
["bitfinex","SOLUSD",1659398766133,[[41.693,26.0],[41.692,24.49802925],[41.691,72.04],[41.69,10.51085201],[41.682,143.9]],[[41.739,6.0],[41.74,3.72754861],[41.742,20.0],[41.743,46.8729],[41.747,17.97]]]
["bitfinex","SOLUSD",1659398766321,[[41.694,17.99],[41.693,26.0],[41.692,6.50802925],[41.691,72.04],[41.682,143.9]],[[41.739,6.0],[41.74,3.72754861],[41.742,20.0],[41.743,46.8729],[41.747,17.97]]]
["bitfinex","SOLUSD",1659398766522,[[41.693,26.0]],[[41.739,6.0],[41.74,3.72754861],[41.742,20.0],[41.743,46.8729],[41.747,17.97]]]
["bitfinex","SOLUSD",1659398766523,[[41.695,6.0],[41.693,32.50802925],[41.683,17.99],[41.681,72.04],[41.673,186.62057842]],[[41.739,6.0],[41.74,3.72754861],[41.741,17.97],[41.742,20.0],[41.743,46.8729]]]
["bitfinex","SOLUSD",1659398766728,[[41.696,20.0],[41.694,6.50802925],[41.693,6.0],[41.682,17.99],[41.681,72.04]],[[41.738,37.97],[41.739,6.0],[41.74,3.72754861],[41.743,46.8729],[41.779,29.66060701]]]
["bitfinex","SOLUSD",1659398766921,[[41.696,20.0],[41.695,6.50802925],[41.682,17.99],[41.674,70.9713],[41.673,42.72057842]],[[41.738,37.97],[41.74,3.72754861],[41.743,46.8729],[41.779,29.66060701]]]
["bitfinex","SOLUSD",1659398766922,[[41.696,20.0],[41.695,6.50802925],[41.682,17.99],[41.674,70.9713],[41.673,42.72057842]],[[41.738,37.97],[41.74,3.72754861],[41.743,118.9129],[41.755,6.91433551],[41.779,29.66060701]]]
["bitfinex","SOLUSD",1659398767124,[[41.696,20.0],[41.675,18.0],[41.674,70.9713],[41.66,23.23],[41.299,50.0]],[[41.738,37.97],[41.74,3.72754861],[41.743,118.9129],[41.752,56.41831836],[41.755,6.91433551]]]
["bitfinex","SOLUSD",1659398767334,[[41.696,20.0],[41.675,18.0],[41.674,70.9713],[41.66,23.23],[41.657,12.89013638]],[[41.737,6.91433551],[41.738,41.69754861],[41.743,118.9129],[41.746,7.41515175],[41.752,56.41831836]]]
["bitfinex","SOLUSD",1659398767526,[[41.675,18.0],[41.674,70.9713],[41.671,72.04],[41.663,143.9],[41.66,23.23]],[[41.736,17.97],[41.737,10.64188412],[41.738,20.0],[41.743,118.9129],[41.745,7.41515175]]]
["bitfinex","SOLUSD",1659398767725,[[41.676,6.0],[41.675,18.0],[41.674,70.9713],[41.671,72.04],[41.663,143.9]],[[41.736,17.97],[41.737,10.64188412],[41.743,118.9129]]]
["bitfinex","SOLUSD",1659398767726,[[41.676,6.0],[41.675,18.0],[41.674,70.9713],[41.671,72.04],[41.663,143.9]],[[41.734,3.72754861],[41.735,20.0],[41.736,17.97],[41.737,6.91433551],[41.742,7.41515175]]]
["bitfinex","SOLUSD",1659398767924,[[41.677,18.0],[41.676,6.0],[41.674,70.9713],[41.671,72.04],[41.67,23.07]],[[41.734,3.72754861],[41.735,26.91433551],[41.742,7.41515175],[41.749,17.96],[41.752,24.2787]]]
["bitfinex","SOLUSD",1659398768135,[[41.681,72.04],[41.68,23.23],[41.678,6.0],[41.677,18.0],[41.676,6.0]],[[41.735,20.0],[41.741,3.72754861],[41.743,46.8729],[41.749,7.41515175],[41.75,29.75345348]]]
["bitfinex","SOLUSD",1659398768320,[[41.682,23.99],[41.681,72.04],[41.68,23.23],[41.677,6.50802925],[41.676,6.0]],[[41.734,17.97],[41.74,26.57754861],[41.742,43.2732],[41.743,46.8729],[41.748,7.41515175]]]
["bitfinex","SOLUSD",1659398768520,[[41.682,30.49802925],[41.681,72.04],[41.68,23.23],[41.677,42.72057842],[41.659,30.99349939]],[[41.733,6.0],[41.739,21.69754861],[41.74,22.85],[41.742,43.2732],[41.743,46.8729]]]
["bitfinex","SOLUSD",1659398768727,[[41.682,30.49802925],[41.681,72.04],[41.68,23.23],[41.677,42.72057842],[41.659,30.99349939]],[[41.732,37.97],[41.733,6.0],[41.738,3.72754861],[41.74,22.85],[41.742,43.2732]]]
["bitfinex","SOLUSD",1659398768930,[[41.683,6.50802925],[41.682,6.0],[41.681,90.03],[41.68,23.23],[41.677,42.72057842]],[[41.732,20.0],[41.733,6.0],[41.737,17.97],[41.738,3.72754861],[41.74,22.85]]]
["bitfinex","SOLUSD",1659398769120,[[41.684,26.0],[41.683,6.50802925],[41.682,6.0],[41.681,90.03],[41.68,23.23]],[[41.732,20.0],[41.733,6.0],[41.737,17.97],[41.739,3.72754861],[41.74,22.85]]]
["bitfinex","SOLUSD",1659398769331,[[41.684,26.0],[41.683,6.50802925],[41.682,6.0],[41.681,90.03],[41.68,23.23]],[[41.732,20.0],[41.733,6.0],[41.738,17.97],[41.739,3.72754861],[41.74,22.85]]]
["bitfinex","SOLUSD",1659398769530,[[41.685,24.49802925],[41.684,26.0],[41.681,72.04],[41.68,23.23],[41.66,3.70993638]],[[41.732,20.0],[41.733,6.0],[41.738,17.97],[41.74,22.85],[41.741,3.72754861]]]
["bitfinex","SOLUSD",1659398769728,[[41.686,20.0],[41.685,24.49802925],[41.684,26.0],[41.681,72.04],[41.68,23.23]],[[41.732,20.0],[41.733,6.0],[41.739,17.97],[41.74,22.85],[41.742,27.00074861]]]
["bitfinex","SOLUSD",1659398769939,[[41.687,17.99],[41.686,26.50802925],[41.684,26.0],[41.681,72.04],[41.68,23.23]],[[41.732,20.0],[41.733,6.0],[41.739,17.97],[41.74,22.85],[41.742,27.00074861]]]
["bitfinex","SOLUSD",1659398769940,[[41.687,17.99],[41.686,26.50802925],[41.684,26.0],[41.681,72.04],[41.68,23.23]],[[41.732,20.0],[41.733,6.0],[41.739,17.97],[41.74,22.85],[41.742,23.2732]]]
["bitfinex","SOLUSD",1659398770130,[[41.689,72.04],[41.688,26.0],[41.687,24.49802925],[41.682,143.9],[41.68,23.23]],[[41.733,6.0],[41.74,22.85],[41.742,23.2732],[41.749,17.96],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398770426,[[41.691,72.04],[41.69,43.99],[41.688,32.50802925],[41.682,143.9],[41.68,23.23]],[[41.733,6.0],[41.742,23.2732],[41.749,21.68754861],[41.75,34.64345348],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398770623,[[41.692,43.99],[41.691,72.04],[41.69,10.51337018],[41.682,143.9],[41.68,23.23]],[[41.733,6.0],[41.742,23.2732],[41.749,21.68754861],[41.75,34.64345348],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398770835,[[41.692,43.99],[41.691,72.04],[41.69,17.02139943],[41.682,143.9],[41.68,23.23]],[[41.742,23.2732],[41.749,21.68754861],[41.75,34.64345348],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398770836,[[41.692,43.99],[41.691,72.04],[41.69,17.02139943],[41.682,143.9],[41.68,23.23]],[[41.742,23.2732],[41.749,3.72754861],[41.75,40.81],[41.751,9.3226],[41.819,251.4159128]]]
["bitfinex","SOLUSD",1659398771134,[[41.692,50.49802925],[41.691,72.04],[41.69,10.51337018],[41.682,143.9],[41.68,23.23]],[[41.741,20.0],[41.742,23.2732],[41.749,3.72754861],[41.75,40.81],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398771337,[[41.693,6.50802925],[41.692,43.99],[41.691,72.04],[41.69,10.51337018],[41.683,143.9]],[[41.741,20.0],[41.742,23.2732],[41.749,3.72754861],[41.75,40.81],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398771524,[[41.694,43.99],[41.693,6.50802925],[41.692,20.0],[41.691,72.04],[41.69,10.51337018]],[[41.741,20.0],[41.742,23.2732],[41.749,3.72754861],[41.75,40.81],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398771728,[[41.694,43.99],[41.693,6.50802925],[41.691,72.04],[41.69,10.51337018],[41.624,120.18612952]],[[41.741,20.0],[41.742,23.2732],[41.749,3.72754861],[41.75,40.81],[41.751,9.3226]]]
["bitfinex","SOLUSD",1659398771925,[[41.695,78.54802925],[41.694,187.89],[41.69,33.41337018],[41.673,204.0],[41.632,18.61121081]],[[41.742,23.2732],[41.749,3.72754861],[41.75,22.85],[41.751,9.3226],[41.756,17.96]]]
["bitfinex","SOLUSD",1659398772125,[[41.697,72.04],[41.696,43.99],[41.695,6.50802925],[41.694,169.9],[41.69,76.1339486]],[[41.742,23.2732],[41.75,22.85],[41.751,9.3226],[41.754,3.72754861],[41.759,17.96]]]
["bitfinex","SOLUSD",1659398772343,[[41.699,72.04],[41.698,17.99],[41.696,32.50802925],[41.694,169.9],[41.69,76.1339486]],[[41.742,23.2732],[41.751,9.3226],[41.755,3.72754861],[41.759,17.96],[41.763,7.41515175]]]
["bitfinex","SOLUSD",1659398772525,[[41.701,72.04],[41.7,43.99],[41.698,6.50802925],[41.694,163.9],[41.69,76.1339486]],[[41.742,23.2732],[41.751,9.3226],[41.756,3.72754861],[41.759,24.87433551],[41.764,7.41515175]]]
["bitfinex","SOLUSD",1659398772727,[[41.702,116.02],[41.7,6.0],[41.698,6.50802925],[41.694,143.9],[41.69,76.1339486]],[[41.742,23.2732],[41.751,9.3226],[41.756,3.72754861],[41.759,24.87433551],[41.764,7.41515175]]]
["bitfinex","SOLUSD",1659398772929,[[41.702,110.02],[41.7,12.50802925],[41.694,143.9],[41.69,76.1339486],[41.673,207.70993638]],[[41.742,23.2732],[41.751,9.3226],[41.754,3.72754861],[41.759,24.87433551],[41.762,7.41515175]]]
["bitfinex","SOLUSD",1659398773226,[[41.703,6.0],[41.702,116.52802925],[41.7,6.0],[41.694,143.9],[41.69,76.1339486]],[[41.742,23.2732],[41.751,9.3226],[41.752,28.00624861],[41.759,24.87433551],[41.76,19.20295432]]]
["bitfinex","SOLUSD",1659398773425,[[41.703,6.0],[41.702,116.52802925],[41.7,6.0],[41.69,76.1339486]],[[41.751,9.3226],[41.759,24.87433551]]]
["bitfinex","SOLUSD",1659398773426,[[41.704,233.92],[41.703,12.50802925],[41.702,20.0],[41.7,28.9],[41.69,53.2339486]],[[41.751,9.3226],[41.754,3.72754861],[41.759,17.96],[41.762,7.41515175],[41.773,72.04]]]
["bitfinex","SOLUSD",1659398773640,[[41.706,72.04],[41.705,26.0],[41.704,168.38802925],[41.7,28.9],[41.69,53.2339486]],[[41.756,3.72754861],[41.763,7.41515175],[41.767,17.96],[41.772,160.93451392],[41.783,25.02246442]]]
["bitfinex","SOLUSD",1659398773827,[[41.714,215.94],[41.71,22.9],[41.707,43.98],[41.705,26.50802925],[41.7,6.0]],[[41.755,3.72754861],[41.762,20.0],[41.763,7.41515175],[41.766,9.01043456],[41.767,17.96]]]
["bitfinex","SOLUSD",1659398774027,[[41.716,72.04],[41.715,43.98],[41.714,143.9],[41.71,22.9],[41.705,26.50802925]],[[41.758,3.72754861],[41.762,20.0],[41.765,17.96],[41.766,7.41515175],[41.773,72.04]]]
["bitfinex","SOLUSD",1659398774229,[[41.718,72.04],[41.717,43.98],[41.715,6.0],[41.714,143.9],[41.71,22.9]],[[41.758,3.72754861],[41.762,20.0],[41.765,17.96],[41.766,7.41515175],[41.773,72.04]]]
["bitfinex","SOLUSD",1659398774430,[[41.72,72.04],[41.719,26.0],[41.717,26.50802925],[41.715,6.0],[41.714,143.9]],[[41.76,3.72754861],[41.764,20.0],[41.768,7.41515175],[41.77,17.96],[41.773,72.04]]]
["bitfinex","SOLUSD",1659398774634,[[41.722,72.04],[41.721,26.0],[41.717,6.50802925],[41.715,6.0],[41.714,143.9]],[[41.76,3.72754861],[41.767,20.0],[41.768,7.41515175],[41.77,17.96],[41.773,72.04]]]
["bitfinex","SOLUSD",1659398774833,[[41.723,26.0],[41.722,72.04],[41.721,20.0],[41.717,6.50802925],[41.715,6.0]],[[41.76,3.72754861],[41.767,20.0],[41.768,7.41515175],[41.77,17.96],[41.773,72.04]]]
["bitfinex","SOLUSD",1659398775038,[[41.723,26.0],[41.722,72.04],[41.717,6.50802925],[41.715,17.98],[41.712,143.9]],[[41.763,3.72754861],[41.767,20.0],[41.77,17.96],[41.771,79.85165175],[41.773,72.04]]]
["bitfinex","SOLUSD",1659398775345,[[41.723,26.0],[41.713,17.98],[41.712,72.04],[41.704,143.9],[41.69,65.62057842]],[[41.764,3.72754861],[41.769,20.0],[41.77,17.96],[41.771,72.4365],[41.772,7.41515175]]]
["bitfinex","SOLUSD",1659398775535,[[41.723,26.0],[41.712,72.04],[41.705,17.98],[41.704,143.9],[41.69,22.9]],[[41.762,72.04],[41.763,34.60188412],[41.769,20.0],[41.77,7.41515175],[41.771,72.4365]]]
["bitfinex","SOLUSD",1659398775743,[[41.723,6.0],[41.712,72.04],[41.705,17.98],[41.704,143.9],[41.69,22.9]],[[41.762,72.04],[41.763,34.60188412],[41.769,20.0],[41.771,72.4365]]]
["bitfinex","SOLUSD",1659398775744,[[41.723,6.0],[41.712,72.04],[41.705,17.98],[41.704,143.9],[41.69,22.9]],[[41.76,11.78780257],[41.761,37.96],[41.762,75.76754861],[41.763,12.91433551],[41.769,7.41515175]]]
["bitfinex","SOLUSD",1659398776037,[[41.713,6.0],[41.712,72.04],[41.705,17.98],[41.704,143.9],[41.69,22.9]],[[41.758,3.72754861],[41.759,17.96],[41.76,11.78780257],[41.761,26.91433551],[41.762,72.04]]]
["bitfinex","SOLUSD",1659398776239,[[41.714,20.0],[41.712,72.04],[41.705,17.98],[41.704,143.9],[41.69,22.9]],[[41.758,23.72754861],[41.759,24.87433551],[41.76,11.78780257],[41.762,72.04],[41.766,7.41515175]]]
["bitfinex","SOLUSD",1659398776441,[[41.713,20.0],[41.712,72.04],[41.705,17.98],[41.704,143.9],[41.7,6.50802925]],[[41.757,6.91433551],[41.758,23.72754861],[41.759,17.96],[41.76,11.78780257],[41.762,72.04]]]
["bitfinex","SOLUSD",1659398776631,[[41.713,20.0],[41.706,72.04],[41.705,17.98],[41.704,143.9],[41.7,6.50802925]],[[41.756,20.0],[41.757,6.91433551],[41.758,3.72754861],[41.759,17.96],[41.76,11.78780257]]]
["bitfinex","SOLUSD",1659398776830,[[41.708,72.04],[41.707,20.0],[41.705,17.98],[41.704,143.9],[41.7,6.50802925]],[[41.756,20.0],[41.757,6.91433551],[41.758,3.72754861],[41.759,17.96],[41.76,11.78780257]]]
["bitfinex","SOLUSD",1659398777038,[[41.71,72.04],[41.709,20.0],[41.707,20.0],[41.705,17.98],[41.704,143.9]],[[41.755,6.91433551],[41.756,20.0],[41.758,3.72754861],[41.759,17.96],[41.76,11.78780257]]]
["bitfinex","SOLUSD",1659398777243,[[41.712,72.04],[41.711,20.0],[41.705,17.98],[41.695,143.9],[41.31,50.0]],[[41.754,20.0],[41.755,6.91433551],[41.758,3.72754861],[41.759,17.96],[41.76,11.78780257]]]
["bitfinex","SOLUSD",1659398777441,[[41.712,72.04],[41.711,20.0]],[[41.754,20.0],[41.755,6.91433551],[41.76,11.78780257]]]
["bitfinex","SOLUSD",1659398777442,[[41.713,20.0],[41.712,72.04],[41.711,20.0],[41.702,143.9],[41.701,17.99]],[[41.754,20.0],[41.755,10.64188412],[41.757,17.96],[41.76,11.78780257],[41.763,7.41515175]]]
["bitfinex","SOLUSD",1659398777645,[[41.713,20.0],[41.703,17.98],[41.315,50.0],[31.612,0.2343692],[31.6,16.4541335]],[[41.754,26.91433551],[41.755,3.72754861],[41.759,17.96],[41.76,11.78780257],[41.763,7.41515175]]]
["bitfinex","SOLUSD",1659398777835,[[41.713,20.0],[41.701,17.99],[41.7,29.50802925],[41.68,23.16],[41.678,204.0]],[[41.754,26.91433551],[41.755,3.72754861],[41.759,17.96],[41.763,7.41515175],[62.921,9.0]]]
["bitfinex","SOLUSD",1659398778145,[[41.714,6.0],[41.703,143.9],[41.702,20.0],[41.701,17.99],[41.7,29.50802925]],[[41.754,20.0],[41.756,3.72754861],[41.764,7.41515175],[41.769,17.96],[41.782,9.8837]]]
["bitfinex","SOLUSD",1659398778347,[[41.702,20.0],[41.7,29.50802925]],[[41.764,7.41515175],[41.769,17.96],[41.782,9.8837]]]
["bitfinex","SOLUSD",1659398778348,[[41.715,20.0],[41.71,10.50581928],[41.704,239.92],[41.702,20.0],[41.7,29.50802925]],[[41.759,3.72754861],[41.762,6.91433551],[41.763,37.96],[41.767,7.41515175],[41.775,11.12272763]]]
["bitfinex","SOLUSD",1659398778535,[[41.715,20.0],[41.712,72.04],[41.711,17.98],[41.71,10.50581928],[41.704,149.9]],[[41.759,3.72754861],[41.761,20.0],[41.762,6.91433551],[41.763,37.96],[41.767,7.41515175]]]
["bitfinex","SOLUSD",1659398778734,[[41.716,72.04],[41.715,20.0],[41.713,143.9],[41.711,17.98],[41.71,10.50581928]],[[41.757,3.72754861],[41.761,20.0],[41.762,6.91433551],[41.763,17.96],[41.765,7.41515175]]]
["bitfinex","SOLUSD",1659398779044,[[41.718,72.04],[41.717,43.98],[41.716,6.50802925],[41.715,20.0],[41.713,143.9]],[[41.756,6.0],[41.761,20.0],[41.766,3.72754861],[41.77,29.74497914],[41.773,7.41515175]]]
["bitfinex","SOLUSD",1659398779242,[[41.72,72.04],[41.719,43.98],[41.717,12.50802925],[41.715,20.0],[41.713,143.9]],[[41.761,20.0],[41.764,3.72754861],[41.77,29.74497914],[41.772,7.41515175],[41.8,89.15927746]]]
["bitfinex","SOLUSD",1659398779433,[[41.722,72.04],[41.721,26.0],[41.719,6.50802925],[41.717,6.0],[41.716,17.98]],[[41.76,6.0],[41.764,3.72754861],[41.769,20.0],[41.77,25.37515175],[41.8,89.15927746]]]
["bitfinex","SOLUSD",1659398779634,[[41.723,26.0],[41.722,72.04],[41.72,10.50330472],[41.719,6.50802925],[41.718,17.98]],[[41.759,20.0],[41.765,3.72754861],[41.77,17.96],[41.772,7.41515175],[41.8,89.15927746]]]
["bitfinex","SOLUSD",1659398779845,[[41.724,215.94],[41.723,26.0],[41.721,6.50802925],[41.72,10.50330472],[41.718,17.98]],[[41.758,6.0],[41.765,3.72754861],[41.77,17.96],[41.772,7.41515175],[41.796,143.9]]]
["bitfinex","SOLUSD",1659398780142,[[41.727,143.9],[41.726,72.04],[41.725,43.97],[41.724,6.50802925],[41.72,10.50330472]],[[41.772,3.72754861],[41.78,25.36515175],[41.788,11.12272763],[41.796,72.04],[41.804,42.54787938]]]
["bitfinex","SOLUSD",1659398780346,[[41.734,215.94],[41.728,43.97],[41.725,32.50802925],[41.72,33.40330472],[41.676,11.16672649]],[[41.773,3.72754861],[41.78,7.41515175],[41.787,17.95],[41.788,11.12272763],[41.796,72.04]]]
["bitfinex","SOLUSD",1659398780536,[[41.736,72.04],[41.735,26.0],[41.734,143.9],[41.728,17.97],[41.725,20.0]],[[41.773,3.72754861],[41.781,7.41515175],[41.787,17.95],[41.788,11.12272763],[41.794,72.04]]]
["bitfinex","SOLUSD",1659398780740,[[41.738,72.04],[41.737,20.0],[41.735,6.0],[41.734,143.9],[41.728,6.50802925]],[[41.763,3.72754861],[41.771,7.41515175],[41.776,9.04970669],[41.787,17.95],[41.788,11.12272763]]]
["bitfinex","SOLUSD",1659398781041,[[41.74,72.04],[41.739,26.0],[41.734,143.9],[41.729,17.97],[41.728,6.50802925]],[[41.763,3.72754861],[41.771,7.41515175],[41.776,9.04970669],[41.787,17.95],[41.788,11.12272763]]]
["bitfinex","SOLUSD",1659398781236,[[41.741,6.0],[41.74,72.04],[41.739,6.0],[41.734,143.9],[41.729,17.97]],[[41.764,3.72754861],[41.77,20.0],[41.772,7.41515175],[41.776,9.04970669],[41.78,11.12272763]]]
["bitfinex","SOLUSD",1659398781436,[[41.741,6.0],[41.74,72.04],[41.739,6.0],[41.735,17.97],[41.734,143.9]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.78,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398781634,[[41.741,6.0],[41.74,72.04],[41.734,143.9],[41.729,17.97],[41.69,40.74669376]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.78,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398781849,[[41.741,6.0],[41.735,72.04],[41.734,143.9],[41.729,17.97],[41.69,40.74669376]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.78,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398782034,[[41.736,6.0],[41.735,72.04],[41.734,143.9],[41.729,17.97],[41.721,47.6417]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.78,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398782351,[[41.738,72.04],[41.737,20.0],[41.736,6.0],[41.734,143.9],[41.729,17.97]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.779,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398782555,[[41.74,72.04],[41.739,26.0],[41.737,20.0],[41.73,143.9],[41.729,17.97]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.779,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398782736,[[41.741,6.0],[41.74,72.04],[41.739,6.0],[41.737,20.0],[41.73,143.9]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.779,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398782938,[[41.741,6.0],[41.74,72.04],[41.739,6.0],[41.737,20.0],[41.73,143.9]],[[41.763,3.72754861],[41.77,20.0],[41.771,7.41515175],[41.779,11.12272763],[41.793,72.04]]]
["bitfinex","SOLUSD",1659398783247,[[41.741,6.0],[41.74,72.04],[41.737,20.0],[41.73,143.9],[41.691,7.44448432]],[[41.768,3.72754861],[41.77,20.0],[41.776,7.41515175],[41.784,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398783446,[[41.741,78.04],[41.737,20.0],[41.73,143.9],[41.729,17.97],[41.699,3.70993638]],[[41.767,3.72754861],[41.77,20.0],[41.775,7.41515175],[41.784,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398783650,[[41.741,78.04],[41.737,20.0],[41.73,143.9],[41.729,17.97],[41.698,3.70993638]],[[41.767,3.72754861],[41.774,20.0],[41.775,7.41515175],[41.784,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398783839,[[41.741,78.04],[41.737,20.0],[41.73,143.9],[41.729,17.97],[41.699,3.70993638]],[[41.768,3.72754861],[41.774,20.0],[41.776,7.41515175],[41.784,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398784247,[[41.741,78.04],[41.737,20.0],[41.729,17.97],[41.699,3.70993638]],[[41.768,3.72754861],[41.774,20.0],[41.776,7.41515175],[41.784,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398784248,[[41.741,78.04],[41.737,20.0],[41.732,143.9],[41.731,17.97],[41.699,3.70993638]],[[41.768,3.72754861],[41.775,20.0],[41.776,7.41515175],[41.783,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398784438,[[41.741,6.0],[41.738,72.04],[41.737,20.0],[41.732,143.9],[41.729,17.97]],[[41.768,3.72754861],[41.775,20.0],[41.776,7.41515175],[41.783,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398784638,[[41.738,72.04],[41.737,20.0],[41.732,143.9],[41.729,17.97]],[[41.768,3.72754861],[41.775,20.0],[41.776,7.41515175],[41.783,11.12272763],[41.791,89.99]]]
["bitfinex","SOLUSD",1659398784639,[[41.737,20.0],[41.729,17.97],[41.7,22.9],[41.667,18.61121081],[41.662,125.31555714]],[[41.768,3.72754861],[41.774,88.48161432],[41.775,20.0],[41.783,11.12272763],[41.791,17.95]]]
["bitfinex","SOLUSD",1659398784845,[[41.713,17.98],[41.7,22.9],[41.698,3.70993638],[41.69,7.44448432],[41.667,18.61121081]],[[41.774,88.48161432],[41.775,20.0],[41.783,11.12272763]]]
["bitfinex","SOLUSD",1659398784846,[[41.713,17.98],[41.7,22.9],[41.698,3.70993638],[41.69,7.44448432],[41.667,18.61121081]],[[41.766,3.72754861],[41.767,24.87433551],[41.772,72.04],[41.773,20.0],[41.774,16.44161432]]]
["bitfinex","SOLUSD",1659398785056,[[41.714,20.0],[41.713,17.98],[41.701,47.6417],[41.7,22.9],[41.695,3.70993638]],[[41.763,3.72754861],[41.765,96.0],[41.766,20.0],[41.767,6.91433551],[41.771,7.41515175]]]
["bitfinex","SOLUSD",1659398785350,[[41.715,17.98],[41.714,20.0],[41.701,47.6417],[41.7,22.9],[41.693,3.70993638]],[[41.76,11.79062734],[41.761,72.04],[41.762,21.68754861],[41.765,12.91433551],[41.766,20.0]]]
["bitfinex","SOLUSD",1659398785658,[[41.716,20.0],[41.715,17.98],[41.712,96.689],[41.704,143.9],[41.701,47.6417]],[[41.759,37.96],[41.761,72.04],[41.762,10.64188412],[41.765,6.0],[41.769,7.41515175]]]
["bitfinex","SOLUSD",1659398785854,[[41.716,20.0],[41.713,17.98],[41.712,96.689],[41.704,143.9],[41.701,47.6417]],[[41.759,20.0],[41.761,93.72754861],[41.762,6.91433551],[41.765,6.0],[41.769,7.41515175]]]
["bitfinex","SOLUSD",1659398786054,[[41.716,20.0],[41.713,17.98],[41.712,96.689],[41.704,143.9],[41.701,47.6417]],[[41.759,26.91433551],[41.761,21.68754861],[41.765,6.0],[41.769,7.41515175],[41.771,72.04]]]
["bitfinex","SOLUSD",1659398786254,[[41.718,72.04],[41.717,17.98],[41.714,163.9],[41.712,24.649],[41.701,47.6417]],[[41.758,24.87433551],[41.759,20.0],[41.761,3.72754861],[41.765,6.0],[41.769,7.41515175]]]
["bitfinex","SOLUSD",1659398786456,[[41.72,72.04],[41.719,37.98],[41.714,163.9],[41.712,24.649],[41.701,47.6417]],[[41.758,6.91433551],[41.759,20.0],[41.761,3.72754861],[41.764,17.96],[41.765,6.0]]]
["bitfinex","SOLUSD",1659398786657,[[41.722,72.04],[41.721,43.98],[41.719,6.0],[41.716,6.50802925],[41.714,143.9]],[[41.759,20.0],[41.761,3.72754861],[41.764,17.96],[41.765,6.0],[41.8,46.4917]]]
["bitfinex","SOLUSD",1659398786862,[[41.723,43.98],[41.722,72.04],[41.721,20.0],[41.719,6.0],[41.714,143.9]],[[41.763,20.0],[41.764,21.68754861],[41.765,6.0],[41.772,7.41515175],[41.774,6.91433551]]]
["bitfinex","SOLUSD",1659398787043,[[41.723,26.0],[41.722,72.04],[41.721,20.0],[41.72,24.48802925],[41.714,143.9]],[[41.763,20.0],[41.764,3.72754861],[41.765,6.0],[41.771,90.0],[41.772,7.41515175]]]
["bitfinex","SOLUSD",1659398787246,[[41.724,215.94],[41.723,26.0],[41.72,24.48802925],[41.694,3.70993638],[41.686,7.44448432]],[[41.764,17.96],[41.765,6.0],[41.766,3.72754861],[41.774,14.32948726],[42.16,50.0]]]
["bitfinex","SOLUSD",1659398787451,[[41.726,72.04],[41.725,43.97],[41.724,150.40802925],[41.723,26.0],[41.713,42.72057842]],[[41.765,6.0],[41.77,3.72754861],[41.775,17.95],[41.777,204.0],[41.778,7.41515175]]]
["bitfinex","SOLUSD",1659398787643,[[41.728,72.04],[41.727,43.97],[41.725,6.50802925],[41.724,143.9],[41.713,67.36657842]],[[41.765,6.0],[41.769,3.72754861],[41.775,17.95],[41.777,218.32948726],[42.162,50.0]]]
["bitfinex","SOLUSD",1659398787844,[[41.73,72.04],[41.729,43.97],[41.727,26.0],[41.725,6.50802925],[41.724,143.9]],[[41.769,3.72754861],[41.775,17.95],[41.777,218.32948726],[42.162,50.0],[63.462,10.0]]]
["bitfinex","SOLUSD",1659398788049,[[41.727,26.0],[41.725,6.50802925],[41.724,143.9]],[[41.769,3.72754861],[41.775,17.95],[41.777,218.32948726],[42.162,50.0],[63.462,10.0]]]
["bitfinex","SOLUSD",1659398788050,[[41.732,72.04],[41.731,26.0],[41.728,17.97],[41.727,20.0],[41.725,6.50802925]],[[41.768,6.0],[41.769,3.72754861],[41.772,20.0],[41.775,17.95],[41.777,218.32948726]]]
["bitfinex","SOLUSD",1659398788349,[[41.733,26.0],[41.732,72.04],[41.731,6.0],[41.728,17.97],[41.727,20.0]],[[41.768,6.0],[41.769,3.72754861],[41.777,218.32948726],[41.78,17.95],[42.165,50.0]]]
["bitfinex","SOLUSD",1659398788541,[[41.733,26.0],[41.732,72.04],[41.728,17.97],[41.727,20.0],[41.657,82.78548412]],[[41.768,6.0],[41.769,3.72754861],[41.777,218.32948726],[41.78,17.95],[41.785,11.12272763]]]
["bitfinex","SOLUSD",1659398788745,[[41.733,43.97],[41.732,72.04],[41.699,3.70993638],[41.691,7.44448432],[41.657,82.78548412]],[[41.768,6.0],[41.771,3.72754861],[41.777,210.91433551],[41.779,7.41515175],[41.78,17.95]]]
["bitfinex","SOLUSD",1659398788942,[[41.733,43.97],[41.732,72.04],[41.699,3.70993638],[41.691,7.44448432],[41.657,82.78548412]],[[41.771,3.72754861],[41.777,210.91433551],[41.779,7.41515175],[41.78,17.95],[62.921,9.0]]]
["bitfinex","SOLUSD",1659398789156,[[41.733,26.0],[41.727,72.04],[41.726,17.97],[41.699,3.70993638],[41.691,7.44448432]],[[41.771,3.72754861],[41.772,20.0],[41.776,40.4532],[41.777,210.91433551],[41.779,7.41515175]]]
["bitfinex","SOLUSD",1659398789451,[[41.733,26.0],[41.729,72.04],[41.728,17.97],[41.713,24.646],[41.697,3.70993638]],[[41.77,6.91433551],[41.772,23.72754861],[41.776,40.4532],[41.777,204.0],[41.779,7.41515175]]]
["bitfinex","SOLUSD",1659398789653,[[41.733,26.0],[41.731,72.04],[41.73,17.97],[41.713,24.646],[41.697,3.70993638]],[[41.769,20.0],[41.77,6.91433551],[41.771,3.72754861],[41.776,40.4532],[41.777,204.0]]]
["bitfinex","SOLUSD",1659398789852,[[41.733,26.0],[41.731,72.04],[41.726,17.97],[41.713,24.646],[41.697,3.70993638]],[[41.769,20.0],[41.77,6.91433551],[41.771,3.72754861],[41.776,40.4532],[41.777,204.0]]]
["bitfinex","SOLUSD",1659398790041,[[41.733,26.0],[41.731,72.04],[41.726,17.97],[41.713,24.646],[41.697,3.70993638]],[[41.769,26.91433551],[41.771,3.72754861],[41.776,40.4532],[41.777,204.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659398790241,[[41.733,20.0],[41.726,17.97],[41.722,72.04],[41.714,143.9],[41.713,24.646]],[[41.769,26.91433551],[41.771,3.72754861],[41.772,72.04],[41.776,40.4532],[41.777,204.0]]]
["bitfinex","SOLUSD",1659398790452,[[41.715,17.98],[41.713,24.646],[41.7,22.9],[41.68,23.16],[41.66,94.69967663]],[[41.768,17.96],[41.769,26.91433551],[41.771,3.72754861],[41.772,72.04],[41.776,22.5032]]]
["bitfinex","SOLUSD",1659398790656,[[41.716,6.0],[41.713,24.646],[41.702,17.98],[41.66,94.69967663]],[[41.768,17.96],[41.769,26.91433551],[41.776,22.5032]]]
["bitfinex","SOLUSD",1659398790657,[[41.716,6.0],[41.713,24.646],[41.702,17.98],[41.694,3.70993638],[41.69,22.9]],[[41.767,92.04],[41.768,21.68754861],[41.769,6.91433551],[41.773,57.39974823],[41.776,29.91835175]]]
["bitfinex","SOLUSD",1659398790853,[[41.713,24.646],[41.702,17.98],[41.69,22.9],[41.686,3.70993638],[41.681,23.3107]],[[41.767,92.04],[41.768,21.68754861],[41.773,57.39974823],[41.776,29.91835175]]]
["bitfinex","SOLUSD",1659398790854,[[41.713,24.646],[41.702,17.98],[41.69,22.9],[41.686,3.70993638],[41.681,23.3107]],[[41.76,3.72754861],[41.765,72.04],[41.766,17.96],[41.767,26.91433551],[41.768,7.41515175]]]
["bitfinex","SOLUSD",1659398791162,[[41.713,24.646],[41.702,17.98],[41.69,22.9],[41.682,13.40153638],[41.681,23.3107]],[[41.757,3.72754861],[41.759,17.96],[41.763,72.04],[41.764,20.0],[41.765,7.41515175]]]
["bitfinex","SOLUSD",1659398791456,[[41.713,24.646],[41.702,90.02],[41.691,143.9],[41.69,22.9],[41.682,13.40153638]],[[41.756,21.68754861],[41.759,6.91433551],[41.76,11.79062734],[41.763,72.04],[41.764,27.41515175]]]
["bitfinex","SOLUSD",1659398791641,[[41.702,17.98],[41.681,27.02063638],[41.68,22.9],[41.673,7.44448432],[41.64,23.09]],[[41.755,92.04],[41.756,172.50188412],[41.76,11.79062734],[41.764,27.41515175],[41.771,11.12272763]]]
["bitfinex","SOLUSD",1659398791844,[[41.682,66.0324],[41.681,23.3107],[41.68,3.70993638],[41.679,22.5639],[41.672,7.44448432]],[[41.753,72.04],[41.754,21.68754861],[41.755,26.91433551],[41.756,143.9],[41.759,46.9151]]]
["bitfinex","SOLUSD",1659398792044,[[41.683,6.0],[41.682,66.0324],[41.681,23.3107],[41.679,22.5639],[41.673,3.70993638]],[[41.748,3.72754861],[41.754,21.68754861],[41.755,26.91433551],[41.756,143.9]]]
["bitfinex","SOLUSD",1659398792045,[[41.683,6.0],[41.682,66.0324],[41.681,23.3107],[41.679,22.5639],[41.673,3.70993638]],[[41.748,3.72754861],[41.751,72.04],[41.752,37.96],[41.754,80.4587],[41.755,61.18386481]]]
["bitfinex","SOLUSD",1659398792245,[[41.684,17.99],[41.683,6.0],[41.682,48.0424],[41.681,23.3107],[41.679,22.5639]],[[41.746,75.76754861],[41.747,17.97],[41.75,20.0],[41.754,94.78818726],[41.755,46.85437755]]]
["bitfinex","SOLUSD",1659398792447,[[41.685,72.04],[41.684,161.89],[41.683,6.0],[41.682,48.0424],[41.681,23.3107]],[[41.744,72.04],[41.745,68.92254861],[41.747,6.91433551],[41.75,20.0],[41.753,7.41515175]]]
["bitfinex","SOLUSD",1659398792649,[[41.691,72.04],[41.69,143.9],[41.686,17.99],[41.685,6.0],[41.684,6.50802925]],[[41.743,37.97],[41.745,53.225],[41.747,10.64188412],[41.755,7.41515175],[41.758,26.85437755]]]
["bitfinex","SOLUSD",1659398792854,[[41.695,72.04],[41.694,143.9],[41.692,17.99],[41.69,10.51085201],[41.686,6.50802925]],[[41.743,20.0],[41.745,53.225],[41.746,17.97],[41.751,3.72754861],[41.759,7.41515175]]]
["bitfinex","SOLUSD",1659398793056,[[41.697,72.04],[41.694,143.9],[41.69,10.51085201],[41.686,6.50802925]],[[41.745,53.225]]]
["bitfinex","SOLUSD",1659398793057,[[41.697,72.04],[41.696,23.99],[41.694,143.9],[41.69,33.41085201],[41.686,6.50802925]],[[41.745,53.225],[41.75,17.96],[41.753,3.72754861],[41.761,7.41515175],[41.769,33.78982763]]]
["bitfinex","SOLUSD",1659398793351,[[41.699,72.04],[41.696,23.99],[41.694,143.9],[41.69,33.41085201]],[[41.745,53.225],[41.753,3.72754861],[41.761,7.41515175],[41.769,33.78982763]]]
["bitfinex","SOLUSD",1659398793352,[[41.699,72.04],[41.698,43.99],[41.696,26.0],[41.694,143.9],[41.692,6.50802925]],[[41.745,53.225],[41.753,17.96],[41.754,37.27114861],[41.76,18.70496285],[41.761,7.41515175]]]
["bitfinex","SOLUSD",1659398793546,[[41.698,43.99],[41.696,26.0],[41.694,143.9],[41.692,6.50802925]],[[41.745,53.225],[41.753,17.96],[41.754,37.27114861],[41.76,18.70496285],[41.761,7.41515175]]]
["bitfinex","SOLUSD",1659398793547,[[41.701,72.04],[41.7,43.99],[41.696,26.50802925],[41.694,143.9],[41.68,3.70993638]],[[41.745,53.225],[41.75,3.72754861],[41.754,33.5436],[41.758,7.41515175],[41.759,17.96]]]
["bitfinex","SOLUSD",1659398793747,[[41.702,116.02],[41.7,6.0],[41.698,6.50802925],[41.696,20.0],[41.694,143.9]],[[41.745,53.225],[41.754,37.27114861],[41.757,17.96],[41.762,7.41515175],[41.785,18.53787938]]]
["bitfinex","SOLUSD",1659398793957,[[41.702,116.52802925],[41.7,6.0],[41.691,143.9],[41.68,30.99349939],[41.6,130.23697043]],[[41.745,53.225],[41.753,21.68754861],[41.754,33.5436],[41.761,79.45515175],[41.785,18.53787938]]]
["bitfinex","SOLUSD",1659398794160,[[41.703,6.0],[41.702,110.02],[41.7,6.0],[41.691,143.9],[41.68,30.99349939]],[[41.745,53.225],[41.753,75.76754861],[41.754,33.5436],[41.759,17.96],[41.761,7.41515175]]]
["bitfinex","SOLUSD",1659398794350,[[41.704,17.98],[41.703,12.50802925],[41.702,92.04],[41.7,6.0],[41.691,143.9]],[[41.745,53.225],[41.751,72.04],[41.752,17.96],[41.753,3.72754861],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398794557,[[41.705,26.0],[41.704,17.98],[41.703,6.50802925],[41.702,92.04],[41.692,48.0822]],[[41.745,53.225],[41.75,17.96],[41.751,72.04],[41.753,3.72754861],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398794760,[[41.705,26.0],[41.703,6.50802925],[41.692,48.0822]],[[41.745,53.225],[41.75,17.96],[41.751,72.04],[41.753,3.72754861],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398794761,[[41.706,17.98],[41.705,26.0],[41.703,6.50802925],[41.695,72.04],[41.694,143.9]],[[41.745,53.225],[41.75,17.96],[41.751,72.04],[41.752,3.72754861],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398795061,[[41.707,26.0],[41.706,17.98],[41.705,20.0],[41.703,6.50802925],[41.695,72.04]],[[41.745,53.225],[41.75,21.68754861],[41.751,72.04],[41.754,33.5436],[41.758,7.41515175]]]
["bitfinex","SOLUSD",1659398795249,[[41.707,26.0],[41.704,17.98],[41.703,6.50802925],[41.695,120.1222],[41.31,50.0]],[[41.745,53.225],[41.75,21.68754861],[41.751,72.04],[41.754,33.5436],[41.758,7.41515175]]]
["bitfinex","SOLUSD",1659398795452,[[41.707,26.0],[41.704,17.98],[41.703,6.50802925],[41.695,120.1222],[41.655,87.59896652]],[[41.745,53.225],[41.75,17.96],[41.751,3.72754861],[41.753,72.04],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398795650,[[41.708,17.98],[41.707,26.0],[41.703,6.50802925],[41.695,120.1222],[41.655,87.59896652]],[[41.745,53.225],[41.75,17.96],[41.751,3.72754861],[41.753,72.04],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398795851,[[41.709,26.0],[41.707,26.0],[41.704,17.98],[41.703,6.50802925],[41.695,120.1222]],[[41.745,53.225],[41.75,21.68754861],[41.753,72.04],[41.754,33.5436],[41.757,7.41515175]]]
["bitfinex","SOLUSD",1659398796055,[[41.71,6.0],[41.707,26.0],[41.704,17.98],[41.703,6.50802925],[41.695,120.1222]],[[41.745,53.225],[41.75,3.72754861],[41.751,72.04],[41.752,17.96],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398796272,[[41.711,20.0],[41.71,20.0],[41.707,26.0],[41.704,17.98],[41.703,6.50802925]],[[41.745,47.225],[41.75,3.72754861],[41.751,72.04],[41.753,17.96],[41.754,33.5436]]]
["bitfinex","SOLUSD",1659398796472,[[41.711,20.0],[41.71,20.0],[41.707,26.0],[41.704,17.98],[41.703,6.50802925]],[[41.745,47.225],[41.751,75.76754861],[41.753,17.96],[41.754,33.5436],[41.759,7.41515175]]]
["bitfinex","SOLUSD",1659398796657,[[41.712,6.0],[41.711,20.0],[41.707,6.0],[41.704,17.98],[41.703,6.50802925]],[[41.745,47.225],[41.751,75.76754861],[41.753,17.96],[41.754,33.5436],[41.759,7.41515175]]]
["bitfinex","SOLUSD",1659398796857,[[41.713,20.0],[41.712,6.0],[41.711,20.0],[41.704,17.98],[41.703,6.50802925]],[[41.745,47.225],[41.751,75.76754861],[41.753,17.96],[41.754,33.5436],[41.758,7.41515175]]]
["bitfinex","SOLUSD",1659398797055,[[41.714,6.0],[41.713,20.0],[41.712,6.0],[41.711,20.0],[41.704,17.98]],[[41.751,3.72754861],[41.753,72.04],[41.754,33.5436],[41.757,17.96],[41.758,7.41515175]]]
["bitfinex","SOLUSD",1659398797257,[[41.715,20.0],[41.714,6.0],[41.704,17.98],[41.686,3.70993638],[41.679,30.00838432]],[[41.747,3.72754861],[41.752,92.04],[41.753,17.96],[41.754,33.5436],[41.755,7.41515175]]]
["bitfinex","SOLUSD",1659398797456,[[41.716,6.0],[41.715,20.0],[41.714,6.0],[41.704,17.98],[41.687,3.70993638]],[[41.748,3.72754861],[41.752,20.0],[41.754,33.5436],[41.756,7.41515175],[41.759,17.96]]]
["bitfinex","SOLUSD",1659398797766,[[41.717,37.98],[41.716,6.0],[41.715,20.0],[41.705,72.04],[41.704,143.9]],[[41.748,3.72754861],[41.752,20.0],[41.754,33.5436],[41.756,7.41515175],[41.759,17.96]]]
["bitfinex","SOLUSD",1659398797959,[[41.717,37.98],[41.716,6.0],[41.715,20.0],[41.705,72.04],[41.704,143.9]],[[41.749,3.72754861],[41.752,20.0],[41.754,33.5436],[41.757,7.41515175],[41.761,17.96]]]
["bitfinex","SOLUSD",1659398798158,[[41.718,6.0],[41.717,20.0],[41.716,6.0],[41.707,72.04],[41.706,17.98]],[[41.754,33.5436],[41.761,17.96]]]
["bitfinex","SOLUSD",1659398798159,[[41.718,6.0],[41.717,20.0],[41.716,6.0],[41.707,72.04],[41.706,17.98]],[[41.75,3.72754861],[41.754,23.8724],[41.758,7.41515175],[41.761,17.96],[41.763,11.12272763]]]
["bitfinex","SOLUSD",1659398798463,[[41.718,6.0],[41.717,20.0],[41.707,72.04]],[[41.75,3.72754861],[41.754,23.8724],[41.758,7.41515175],[41.761,17.96],[41.763,11.12272763]]]
["bitfinex","SOLUSD",1659398798464,[[41.719,37.98],[41.718,6.0],[41.717,20.0],[41.707,72.04],[41.705,46.3345]],[[41.754,23.8724],[41.755,3.72754861],[41.762,17.96],[41.763,7.41515175],[41.767,6.91433551]]]
["bitfinex","SOLUSD",1659398798771,[[41.719,37.98],[41.718,6.0],[41.707,72.04],[41.705,46.3345],[41.604,50.03006299]],[[41.754,23.8724],[41.755,3.72754861],[41.762,17.96],[41.763,7.41515175],[41.767,6.91433551]]]
["bitfinex","SOLUSD",1659398798968,[[41.72,6.0],[41.719,20.0],[41.718,6.0],[41.709,72.04],[41.708,17.98]],[[41.754,23.8724],[41.755,3.72754861],[41.762,17.96],[41.763,7.41515175],[41.767,6.91433551]]]
["bitfinex","SOLUSD",1659398799167,[[41.72,6.0]],[[41.755,3.72754861],[41.763,7.41515175],[41.767,6.91433551]]]
["bitfinex","SOLUSD",1659398799168,[[41.722,72.04],[41.721,20.0],[41.72,6.0],[41.712,143.9],[41.71,17.98]],[[41.755,3.72754861],[41.763,7.41515175],[41.764,17.96],[41.767,6.91433551],[41.881,148.30303505]]]
["bitfinex","SOLUSD",1659398799369,[[41.724,215.94],[41.723,43.98],[41.721,20.0],[41.72,6.0],[41.719,6.50802925]],[[41.757,3.72754861],[41.763,9.05137948],[41.765,54.90725175],[41.77,17.96],[41.772,11.12272763]]]
["bitfinex","SOLUSD",1659398799571,[[41.726,72.04],[41.725,43.97],[41.724,143.9],[41.723,6.50802925],[41.721,20.0]],[[41.765,11.14270036],[41.781,11.12272763],[41.785,72.04],[41.786,17.95],[41.796,162.43787938]]]
["bitfinex","SOLUSD",1659398799760,[[41.728,72.04],[41.727,17.97],[41.725,26.0],[41.724,143.9],[41.703,46.4305148]],[[41.764,3.72754861],[41.772,7.41515175],[41.78,17.95],[41.781,11.12272763],[41.782,72.04]]]
["bitfinex","SOLUSD",1659398799959,[[41.73,72.04],[41.725,26.0],[41.724,143.9],[41.703,46.4305148]],[[41.78,17.95],[41.781,11.12272763],[41.782,72.04]]]
["bitfinex","SOLUSD",1659398799960,[[41.73,72.04],[41.729,43.97],[41.725,32.50802925],[41.724,143.9],[41.705,50.04443638]],[[41.767,3.72754861],[41.771,20.0],[41.774,9.04376682],[41.775,16.46985175],[41.78,17.95]]]
["bitfinex","SOLUSD",1659398800168,[[41.732,72.04],[41.731,43.97],[41.729,6.0],[41.725,6.50802925],[41.724,143.9]],[[41.767,3.72754861],[41.771,20.0],[41.775,16.46985175],[41.78,17.95],[41.782,6.91433551]]]
["bitfinex","SOLUSD",1659398800367,[[41.733,43.97],[41.732,72.04],[41.731,20.0],[41.729,6.0],[41.725,6.50802925]],[[41.767,3.72754861],[41.771,20.0],[41.775,16.46985175],[41.78,40.89],[41.782,6.91433551]]]
["bitfinex","SOLUSD",1659398800570,[[41.733,43.97],[41.732,72.04],[41.731,20.0],[41.725,6.50802925],[41.698,7.44448432]],[[41.766,6.0],[41.767,3.72754861],[41.771,20.0],[41.775,16.46985175],[41.78,40.89]]]
["bitfinex","SOLUSD",1659398800865,[[41.733,43.97],[41.732,72.04],[41.725,6.50802925],[41.698,7.44448432]],[[41.766,6.0],[41.767,3.72754861],[41.771,20.0],[41.775,16.46985175],[41.78,40.89]]]
["bitfinex","SOLUSD",1659398800866,[[41.733,43.97],[41.732,72.04],[41.725,6.50802925],[41.697,7.44448432],[41.473,8.50281837]],[[41.766,6.0],[41.767,3.72754861],[41.774,20.0],[41.775,16.46985175],[41.78,40.89]]]
["bitfinex","SOLUSD",1659398801072,[[41.733,43.97],[41.725,78.54802925],[41.697,7.44448432],[41.473,8.50281837],[31.338,21.0227]],[[41.766,6.0],[41.767,3.72754861],[41.775,16.46985175],[41.78,40.89],[41.805,24.01]]]
["bitfinex","SOLUSD",1659398801574,[[41.733,43.97],[41.725,78.54802925],[41.72,23.03],[41.706,3.70993638],[41.705,46.3345]],[[41.768,3.72754861],[41.775,9.0547],[41.776,7.41515175],[41.78,40.89],[41.805,24.01]]]
["bitfinex","SOLUSD",1659398801875,[[41.733,43.97],[41.725,78.54802925],[41.72,23.03],[41.706,3.70993638],[41.705,46.3345]],[[41.768,3.72754861],[41.774,9.03948858],[41.775,9.0547],[41.776,7.41515175],[41.78,40.89]]]
["bitfinex","SOLUSD",1659398802074,[[41.733,43.97],[41.725,78.54802925],[41.72,23.03],[41.707,3.70993638],[41.705,46.3345]],[[41.769,3.72754861],[41.775,9.0547],[41.777,7.41515175],[41.78,40.89],[41.848,0.14685253]]]
["bitfinex","SOLUSD",1659398802569,[[41.733,43.97],[41.725,78.54802925],[41.72,23.03],[41.707,3.70993638],[41.705,46.3345]],[[41.768,6.0],[41.769,3.72754861],[41.774,26.91433551],[41.775,9.0547],[41.777,7.41515175]]]
["bitfinex","SOLUSD",1659398802971,[[41.733,26.0],[41.727,72.04],[41.726,17.97],[41.725,6.50802925],[41.71,22.88]],[[41.768,6.0],[41.769,3.72754861],[41.773,17.95],[41.774,26.91433551],[41.775,9.0547]]]
["bitfinex","SOLUSD",1659398803165,[[41.733,26.0],[41.727,72.04],[41.725,6.50802925],[41.712,143.9],[41.711,17.98]],[[41.768,6.0],[41.769,3.72754861],[41.774,26.91433551],[41.775,9.0547],[41.776,17.95]]]
["bitfinex","SOLUSD",1659398803366,[[41.733,26.0],[41.729,72.04],[41.728,17.97],[41.725,6.50802925],[41.712,143.9]],[[41.768,6.0],[41.769,3.72754861],[41.773,17.95],[41.774,26.91433551],[41.775,9.0547]]]
["bitfinex","SOLUSD",1659398803563,[[41.733,26.0],[41.729,72.04],[41.726,17.97],[41.712,143.9],[41.706,3.70993638]],[[41.767,6.91433551],[41.768,27.68754861],[41.77,23.14],[41.774,20.0],[41.775,9.0547]]]
["bitfinex","SOLUSD",1659398803765,[[41.733,26.0],[41.729,72.04],[41.718,6.50789921],[41.714,143.9],[41.713,89.261]],[[41.766,21.68754861],[41.767,6.91433551],[41.768,6.0],[41.77,23.14],[41.773,7.41515175]]]
["bitfinex","SOLUSD",1659398803964,[[41.733,26.0],[41.729,72.04],[41.72,143.9],[41.719,17.98],[41.718,6.50789921]],[[41.766,3.72754861],[41.768,6.0],[41.77,23.14],[41.772,17.95],[41.773,7.41515175]]]
["bitfinex","SOLUSD",1659398804176,[[41.733,26.0],[41.731,72.04],[41.73,17.97],[41.72,143.9],[41.718,6.50789921]],[[41.766,3.72754861],[41.768,6.0],[41.77,23.14],[41.772,24.86433551],[41.774,27.41515175]]]
["bitfinex","SOLUSD",1659398804375,[[41.733,26.0],[41.731,72.04],[41.722,143.9],[41.721,17.98],[41.718,6.50789921]],[[41.766,3.72754861],[41.77,23.14],[41.772,6.91433551],[41.773,17.95],[41.774,27.41515175]]]
["bitfinex","SOLUSD",1659398804565,[[41.733,26.0],[41.731,72.04],[41.724,143.9],[41.723,17.98],[41.718,6.50789921]],[[41.767,3.72754861],[41.769,20.0],[41.77,23.14],[41.772,6.91433551],[41.773,17.95]]]
["bitfinex","SOLUSD",1659398804768,[[41.733,26.0],[41.732,90.01],[41.724,143.9],[41.718,6.50789921],[31.434,0.49176905]],[[41.767,3.72754861],[41.769,20.0],[41.77,23.14],[41.772,6.91433551],[41.773,17.95]]]
["bitfinex","SOLUSD",1659398804964,[[41.733,26.0],[41.732,72.04],[41.725,17.97],[41.724,143.9],[41.718,6.50789921]],[[41.766,3.72754861],[41.769,20.0],[41.77,23.14],[41.772,6.91433551],[41.773,17.95]]]
["bitfinex","SOLUSD",1659398805569,[[41.734,17.97],[41.733,26.0],[41.732,72.04],[41.718,6.50789921],[41.716,143.9]],[[41.766,3.72754861],[41.769,20.0],[41.772,6.91433551],[41.774,25.36515175],[41.78,23.14]]]
["bitfinex","SOLUSD",1659398805767,[[41.735,26.0],[41.733,43.97],[41.725,72.04],[41.724,143.9],[41.718,6.50789921]],[[41.767,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.775,16.46985175],[41.779,17.95]]]
["bitfinex","SOLUSD",1659398805967,[[41.733,26.0],[41.727,72.04],[41.726,17.97],[41.724,143.9],[41.718,6.50789921]],[[41.767,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.775,16.46985175],[41.779,17.95]]]
["bitfinex","SOLUSD",1659398806168,[[41.736,6.0],[41.734,17.97],[41.733,26.0],[41.727,72.04],[41.724,143.9]],[[41.767,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.774,17.95],[41.775,16.46985175]]]
["bitfinex","SOLUSD",1659398806369,[[41.737,20.0],[41.736,6.0],[41.733,20.0],[41.729,72.04],[41.728,17.97]],[[41.767,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.775,16.46985175],[41.779,17.95]]]
["bitfinex","SOLUSD",1659398806568,[[41.738,6.0],[41.737,20.0],[41.731,72.04],[41.73,17.97],[41.691,11.16672649]],[[41.768,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.775,16.46985175],[41.779,17.95]]]
["bitfinex","SOLUSD",1659398806780,[[41.738,6.0],[41.737,20.0],[41.732,90.01],[41.691,11.16672649],[41.341,50.0]],[[41.768,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.775,9.0547],[41.776,7.41515175]]]
["bitfinex","SOLUSD",1659398806980,[[41.738,6.0],[41.737,20.0],[41.732,90.01],[41.716,143.9],[41.691,11.16672649]],[[41.768,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.775,9.0547],[41.776,7.41515175]]]
["bitfinex","SOLUSD",1659398807282,[[41.738,6.0],[41.737,20.0],[41.691,11.16672649]],[[41.768,3.72754861],[41.771,20.0],[41.772,6.91433551],[41.775,9.0547],[41.776,7.41515175]]]
["bitfinex","SOLUSD",1659398807283,[[41.74,72.04],[41.739,17.97],[41.738,6.0],[41.737,20.0],[41.733,143.9]],[[41.768,3.72754861],[41.776,7.41515175],[41.783,11.12272763],[41.79,22.94],[41.791,17.95]]]
["bitfinex","SOLUSD",1659398807483,[[41.744,215.94],[41.741,43.97],[41.738,6.50789921],[41.737,20.0],[41.73,23.03]],[[41.774,3.72754861],[41.782,7.41515175],[41.789,9.04245286],[41.79,11.12272763],[41.791,16.52353598]]]
["bitfinex","SOLUSD",1659398807687,[[41.746,72.04],[41.745,43.97],[41.744,143.9],[41.741,6.0],[41.738,6.50789921]],[[41.777,3.72754861],[41.785,7.41515175],[41.79,11.12272763],[41.791,9.04245286],[41.794,16.52353598]]]
["bitfinex","SOLUSD",1659398807870,[[41.748,72.04],[41.747,43.97],[41.745,20.0],[41.744,143.9],[41.741,6.0]],[[41.779,3.72754861],[41.786,7.41515175],[41.791,9.04245286],[41.794,11.12272763],[41.799,6.91433551]]]
["bitfinex","SOLUSD",1659398808185,[[41.75,72.04],[41.749,43.96],[41.744,150.40789921],[41.731,23.9801],[41.715,24.4223]],[[41.778,6.0],[41.779,3.72754861],[41.787,7.41515175],[41.791,9.04245286],[41.793,17.95]]]
["bitfinex","SOLUSD",1659398808385,[[41.752,72.04],[41.751,43.96],[41.749,26.0],[41.744,150.40789921],[41.731,23.9801]],[[41.778,6.0],[41.779,3.72754861],[41.787,7.41515175],[41.791,17.95],[41.822,24.01]]]
["bitfinex","SOLUSD",1659398808577,[[41.754,215.94],[41.753,26.0],[41.75,17.96],[41.749,20.0],[41.744,6.50789921]],[[41.778,6.0],[41.779,3.72754861],[41.787,7.41515175],[41.793,17.95],[41.811,410.04]]]
["bitfinex","SOLUSD",1659398808781,[[41.755,43.96],[41.753,26.0],[41.752,72.04],[41.744,150.40789921],[41.721,46.4305148]],[[41.778,6.0],[41.78,3.72754861],[41.788,7.41515175],[41.806,17.94],[41.811,410.04]]]
["bitfinex","SOLUSD",1659398808986,[[41.756,72.04],[41.755,17.96],[41.753,26.0],[41.744,150.40789921],[41.733,23.9477]],[[41.78,3.72754861],[41.788,7.41515175],[41.806,17.94],[41.811,410.04]]]
["bitfinex","SOLUSD",1659398808987,[[41.756,72.04],[41.755,17.96],[41.753,26.0],[41.744,150.40789921],[41.733,23.9477]],[[41.78,3.72754861],[41.788,7.41515175],[41.796,11.12272763],[41.806,17.94],[41.811,410.04]]]
["bitfinex","SOLUSD",1659398809283,[[41.758,72.04],[41.756,72.04],[41.753,26.0],[41.744,150.40789921],[41.733,23.9477]],[[41.78,3.72754861],[41.788,7.41515175],[41.796,11.12272763],[41.806,17.94],[41.811,410.04]]]
["bitfinex","SOLUSD",1659398809284,[[41.758,72.04],[41.757,17.96],[41.756,6.0],[41.753,26.0],[41.744,150.40789921]],[[41.78,3.72754861],[41.787,20.0],[41.788,7.41515175],[41.794,9.03930346],[41.796,11.12272763]]]
["bitfinex","SOLUSD",1659398809485,[[41.757,17.96],[41.756,6.0],[41.753,26.0],[41.744,150.40789921]],[[41.78,3.72754861],[41.787,20.0],[41.788,7.41515175],[41.794,9.03930346],[41.796,11.12272763]]]
["bitfinex","SOLUSD",1659398809486,[[41.759,6.0],[41.754,17.96],[41.753,20.0],[41.744,150.40789921],[41.681,139.21849516]],[[41.78,3.72754861],[41.787,20.0],[41.788,7.41515175],[41.794,9.03930346],[41.796,11.12272763]]]
["bitfinex","SOLUSD",1659398809706,[[41.759,6.0],[41.754,17.96],[41.753,20.0],[41.744,150.40789921],[41.681,139.21849516]],[[41.78,3.72754861],[41.786,9.03930346],[41.787,20.0],[41.788,7.41515175],[41.796,11.12272763]]]
["bitfinex","SOLUSD",1659398809911,[[41.759,6.0],[41.755,72.04],[41.754,161.86],[41.753,20.0],[41.744,6.50789921]],[[41.78,3.72754861],[41.786,9.03930346],[41.787,20.0],[41.788,7.41515175],[41.796,11.12272763]]]
["bitfinex","SOLUSD",1659398810200,[[41.757,72.04],[41.756,23.96],[41.753,20.0],[41.744,6.50789921],[41.74,22.88]],[[41.78,3.72754861],[41.786,9.03930346],[41.788,7.41515175],[41.795,215.12272763],[41.81,24.3191]]]
["bitfinex","SOLUSD",1659398810403,[[41.759,72.04],[41.758,43.96],[41.756,6.0],[41.753,20.0],[41.75,22.88]],[[41.786,3.72754861],[41.794,16.45445521],[41.802,11.12272763],[41.806,17.94],[41.817,72.04]]]
["bitfinex","SOLUSD",1659398810609,[[41.761,72.04],[41.76,66.99],[41.757,6.50789921],[41.745,42.72057842],[41.732,28.01853638]],[[41.791,3.72754861],[41.799,7.41515175],[41.805,9.03930346],[41.806,11.12272763],[41.816,17.94]]]
["bitfinex","SOLUSD",1659398810794,[[41.763,72.04],[41.762,46.75372],[41.76,49.03],[41.757,6.50789921],[41.746,47.7622]],[[41.801,3.72754861],[41.809,7.41515175],[41.815,9.03930346],[41.817,11.12272763],[41.82,15.70507735]]]
["bitfinex","SOLUSD",1659398810995,[[41.776,143.9],[41.775,72.04],[41.77,22.88],[41.764,46.75359],[41.76,36.99864918]],[[41.804,3.72754861],[41.812,7.41515175],[41.814,9.03930346],[41.817,11.12272763],[41.82,15.70507735]]]
["bitfinex","SOLUSD",1659398811310,[[41.791,72.04],[41.79,143.9],[41.777,43.95],[41.77,22.88],[41.764,58.02206763]],[[41.809,3.72754861],[41.817,7.41515175],[41.825,11.12272763],[41.835,6.91433551]]]
["bitfinex","SOLUSD",1659398811311,[[41.791,72.04],[41.79,143.9],[41.777,43.95],[41.77,22.88],[41.764,58.02206763]],[[41.809,3.72754861],[41.817,7.41515175],[41.825,11.12272763],[41.835,6.91433551],[41.837,17.93]]]
["bitfinex","SOLUSD",1659398811514,[[41.792,43.95],[41.791,72.04],[41.78,22.88],[41.777,26.50789921],[41.764,45.51416842]],[[41.817,3.72754861],[41.825,7.41515175],[41.833,11.12272763],[41.837,17.93],[41.841,24.2519]]]
["bitfinex","SOLUSD",1659398811805,[[41.792,43.95],[41.791,72.04],[41.78,22.88],[41.777,6.50789921],[41.771,42.72057842]],[[41.821,3.72754861],[41.829,7.41515175],[41.833,11.12272763],[41.836,8.20463296],[41.837,17.93]]]
["bitfinex","SOLUSD",1659398811993,[[41.792,43.95],[41.791,78.54789921],[41.783,143.9],[41.781,48.2927],[41.78,22.88]],[[41.833,11.12272763],[41.84,21.65754861],[41.848,7.56200428],[41.884,239.11482819]]]
["bitfinex","SOLUSD",1659398811994,[[41.792,43.95],[41.791,78.54789921],[41.783,143.9],[41.781,48.2927],[41.78,22.88]],[[41.833,11.12272763],[41.84,21.65754861],[41.848,7.56200428],[41.884,239.11482819],[41.955,830.60393012]]]
["bitfinex","SOLUSD",1659398812191,[[41.792,43.95],[41.791,78.54789921],[41.783,143.9],[41.781,48.2927],[41.78,22.88]],[[41.833,11.12272763],[41.835,6.91433551],[41.839,3.72754861],[41.84,17.93],[41.847,7.41515175]]]
["bitfinex","SOLUSD",1659398812392,[[41.792,50.45789921],[41.791,72.04],[41.782,143.9],[41.781,48.2927],[41.78,22.88]],[[41.833,11.12272763],[41.835,6.91433551],[41.839,3.72754861],[41.84,17.93],[41.847,7.41515175]]]
["bitfinex","SOLUSD",1659398812593,[[41.792,50.45789921],[41.791,72.04],[41.782,143.9],[41.781,48.2927],[41.78,22.88]],[[41.832,6.91433551],[41.839,3.72754861],[41.84,17.93],[41.847,7.41515175],[41.855,11.12272763]]]
["bitfinex","SOLUSD",1659398812807,[[41.793,215.94],[41.792,50.45789921],[41.781,48.2927],[41.78,22.88],[41.754,52.3459452]],[[41.832,6.91433551],[41.839,3.72754861],[41.84,17.93],[41.847,7.41515175],[41.855,11.12272763]]]
["bitfinex","SOLUSD",1659398813003,[[41.795,72.04],[41.794,43.95],[41.793,143.9],[41.792,26.50789921],[41.781,48.2927]],[[41.84,3.72754861],[41.846,17.92],[41.848,7.56200428],[41.855,11.12272763],[41.869,46.6681174]]]
["bitfinex","SOLUSD",1659398820714,[[41.784,72.04],[41.783,67.3805],[41.772,150.40789921],[41.771,23.183],[41.77,23.03]],[[41.845,37.92],[41.846,6.91433551],[41.848,0.14685253]]]
["bitfinex","SOLUSD",1659398851285,[[41.71,72.04],[41.707,24.508197],[41.705,45.7776],[41.704,168.3993],[41.686,7.44448432]],[[41.77,90.01],[41.771,26.91433551],[41.775,85.81944861],[41.776,143.9],[42.168,50.0]]]
["bitfinex","SOLUSD",1659398887217,[[41.742,72.04],[41.741,43.99],[41.739,6.0],[41.737,6.508197],[41.734,143.9]],[[41.784,3.72754861],[41.787,23.7563],[41.789,17.97],[41.791,7.41515175]]]
["bitfinex","SOLUSD",1659398954436,[[41.723,20.0],[41.72,6.0],[41.715,47.5494],[41.671,24.01],[41.67,35.67944421]],[[41.758,6.91433551],[41.76,17.98],[41.761,20.0],[41.765,3.72754861],[41.77,11.78780257]]]
["bitfinex","SOLUSD",1659398976659,[[41.73,10.50330472],[41.727,6.0],[41.726,20.0],[41.725,48.7016],[41.722,90.03]],[[41.759,6.0],[41.76,26.91433551],[41.766,3.72754861],[41.77,17.97],[41.773,72.04]]]
["bitfinex","SOLUSD",1659399022000,[[41.786,26.0],[41.785,17.97],[41.784,46.6214],[41.783,20.0],[41.781,6.50818422]],[[41.831,6.0],[41.832,3.72754861],[41.837,20.0],[41.838,17.94],[41.839,57.3474]]]
["bitfinex","SOLUSD",1659399068251,[[41.748,20.0],[41.745,47.8845],[41.739,72.04],[41.738,17.99],[41.708,34.67932649]],[[41.78,26.91433551],[41.782,3.72754861],[41.788,17.97],[41.789,47.0416],[41.85,93.68872349]]]
["bitfinex","SOLUSD",1659399093590,[[41.75,58.301],[41.718,20.0],[41.717,6.0],[41.714,17.98],[41.71,71.83]],[[41.753,20.0],[41.759,17.96],[41.76,11.78497914],[41.761,3.72754861],[41.786,143.9]]]
["bitfinex","SOLUSD",1659399124979,[[41.812,71.83],[41.811,43.94],[41.81,33.62323152],[41.808,6.50818422],[41.807,26.0]],[[41.848,0.14685253],[41.858,20.0],[41.859,45.111],[41.872,17.91],[41.886,3.71141282]]]
["bitfinex","SOLUSD",1659399164788,[[41.843,43.92],[41.842,71.83],[41.841,20.0],[41.84,10.47572383],[41.834,143.9]],[[41.859,24.5362],[41.874,23.2107],[41.888,17.9],[41.889,204.0],[41.893,71.83]]]
["bitfinex","SOLUSD",1659399196528,[[41.899,20.0],[41.898,22.5774],[41.87,22.96],[41.869,17.91],[41.818,119.12770555]],[[41.936,6.91433551],[41.937,20.0],[41.938,45.17745175],[41.941,17.88],[41.942,37.97367871]]]
["bitfinex","SOLUSD",1659399227493,[[41.948,45.4078],[41.942,71.83],[41.932,143.9],[41.922,17.89],[41.91,22.69]],[[41.98,22.74],[41.989,68.68001422],[41.99,49.201],[42.0,71.83],[42.004,33.30082442]]]
["bitfinex","SOLUSD",1659399299179,[[41.949,46.0503],[41.948,24.102],[41.942,89.71],[41.934,143.9],[41.932,6.53532433]],[[41.991,20.0],[41.993,6.91433551],[41.994,17.86],[41.995,30.0],[42.016,155.02272763]]]
["bitfinex","SOLUSD",1659399339043,[[42.006,20.0],[42.005,46.4188],[41.997,17.86],[41.992,71.83],[41.984,143.9]],[[42.037,38.40996555],[42.038,6.91433551],[42.04,244.19491402],[42.046,71.83],[42.047,17.84]]]
["bitfinex","SOLUSD",1659399372569,[[41.995,20.0],[41.994,24.0785],[41.992,89.69],[41.987,23.6766],[41.973,3.66321359]],[[42.031,6.91433551],[42.032,22.5808],[42.035,30.19921561],[42.039,22.6187],[42.04,204.0]]]
["bitfinex","SOLUSD",1659399388690,[[42.016,71.83],[42.015,37.85],[42.014,143.9],[42.008,48.8461],[42.007,12.53923274]],[[42.056,20.0],[42.061,55.6071],[42.068,44.84124783],[42.072,71.83],[42.075,17.83]]]
["bitfinex","SOLUSD",1659399435845,[[41.999,71.83],[41.998,17.84],[41.983,3.66321359],[41.975,7.32006473],[41.97,22.86]],[[42.044,6.91433551],[42.046,17.82],[42.048,30.0]]]
["bitfinex","SOLUSD",1659399475796,[[42.037,6.54788735],[42.035,71.83],[42.034,161.73],[42.032,46.7186],[42.01,3.66321359]],[[42.08,20.0],[42.081,45.4613],[42.089,17.8],[42.092,81.4889],[42.097,6.91433551]]]
["bitfinex","SOLUSD",1659399499621,[[41.97,10.44082968],[41.968,71.83],[41.967,37.86],[41.963,45.9035],[41.95,22.86]],[[42.025,47.4965],[42.026,38.16449002],[42.027,9.6548],[42.032,17.83],[42.035,24.8163]]]
["bitfinex","SOLUSD",1659399531858,[[41.998,71.83],[41.997,17.84],[41.996,6.54114617],[41.991,23.2005],[41.966,13.38931359]],[[42.053,6.91433551],[42.054,33.64388785],[42.06,7.43661561],[42.062,71.83],[42.063,17.81]]]
["bitfinex","SOLUSD",1659399570392,[[41.909,20.0],[41.904,71.2996],[41.891,71.83],[41.876,143.9],[41.875,17.89]],[[41.937,20.0],[41.938,6.91433551],[41.94,169.92],[41.95,11.737187],[41.969,71.83]]]
["bitfinex","SOLUSD",1659399594111,[[41.886,20.0],[41.885,46.3436],[41.879,17.89],[41.878,3.66321359],[41.87,7.32006473]],[[41.926,20.0],[41.927,24.78433551],[41.934,71.83],[41.945,44.79267701],[41.946,31.97548619]]]
["bitfinex","SOLUSD",1659399657580,[[41.925,47.4402],[41.922,71.83],[41.921,17.88],[41.914,147.56321359],[41.906,7.32006473]],[[41.975,71.83],[41.976,37.85],[41.978,79.97648619],[41.98,49.36330984],[41.984,30.0]]]
["bitfinex","SOLUSD",1659399694712,[[41.831,17.9],[41.828,20.0],[41.816,47.1685],[41.808,143.9],[41.806,3.66321359]],[[41.867,6.91433551],[41.868,20.0],[41.875,31.88881952],[41.885,17.88],[41.909,71.83]]]
["bitfinex","SOLUSD",1659399706930,[[41.84,43.9],[41.835,68.8815],[41.83,10.4782252]],[[41.89,17.88],[41.894,31.88881952],[41.906,22.7699],[41.908,7.43661561],[41.914,11.12272763]]]
["bitfinex","SOLUSD",1659399765187,[[41.843,20.0],[41.842,46.8923],[41.841,17.9],[41.825,71.83],[41.811,155.06672649]],[[41.885,71.83],[41.886,51.88881952],[41.887,24.79433551],[41.891,49.408],[41.9,11.75120323]]]
["bitfinex","SOLUSD",1659399780194,[[41.809,45.5464],[41.801,71.83],[41.8,17.92],[41.794,143.9],[41.79,3.66321359]],[[41.851,20.0],[41.852,71.83],[41.853,24.80433551],[41.856,31.88881952],[41.857,30.0]]]
["bitfinex","SOLUSD",1659399839193,[[41.816,20.0],[41.815,30.6188],[41.813,23.7283],[41.807,89.74],[41.806,26.86481359]],[[41.858,6.91433551],[41.859,20.0],[41.861,41.8155],[41.862,71.83],[41.863,37.5874614]]]
["bitfinex","SOLUSD",1659399876883,[[41.812,91.83],[41.811,17.91],[41.81,48.0713],[41.804,23.9841],[41.803,143.9]],[[41.852,6.91433551],[41.853,20.0],[41.854,24.6602],[41.857,17.89],[41.858,23.3047]]]
["bitfinex","SOLUSD",1659399927428,[[41.846,20.0],[41.845,23.9455],[41.843,17.9],[41.841,71.83],[41.827,3.66321359]],[[41.87,22.72],[41.877,6.91433551],[41.88,20.0],[41.881,31.59781561],[41.885,42.4802]]]
["bitfinex","SOLUSD",1659399972296,[[41.815,17.91],[41.814,23.7925],[41.805,71.83],[41.77,47.53626112],[30.891,0.19740544]],[[41.85,26.91433551],[41.859,40.7334],[41.86,22.5591],[41.864,71.83],[41.865,25.94784443]]]
["bitfinex","SOLUSD",1659400020733,[[41.767,0.00600166],[41.744,6.0],[41.743,46.181],[41.731,3.66321359],[41.723,7.32006473]],[[41.786,20.0],[41.787,6.91433551],[41.788,20.0],[41.789,7.43661561],[41.793,9.1208]]]
["bitfinex","SOLUSD",1659400090429,[[41.762,17.98],[41.759,6.0],[41.757,20.0],[41.756,23.7193],[41.752,71.83]],[[41.789,20.0],[41.79,22.84],[41.8,42.6317],[41.801,6.91433551],[41.803,7.43661561]]]
["bitfinex","SOLUSD",1659400119073,[[41.78,71.83],[41.779,17.97],[41.776,22.9121],[41.775,20.0],[41.774,143.9]],[[41.809,20.0],[41.817,17.95],[41.822,7.43661561],[41.825,6.91433551],[41.856,173.56060701]]]
["bitfinex","SOLUSD",1659400167149,[[41.741,23.5327],[41.739,17.99],[41.736,24.8221],[41.724,143.9],[41.723,23.9819]],[[41.776,26.91433551],[41.777,23.3056],[41.79,17.96],[41.791,79.26661561],[41.792,3.30099413]]]
["bitfinex","SOLUSD",1659400224349,[[41.746,37.98],[41.745,47.8131],[41.735,71.83],[41.728,6.5609404],[31.071,0.19626183]],[[41.779,26.91433551],[41.782,24.3942],[41.789,17.97],[41.794,7.43661561],[41.796,104.96002784]]]
["bitfinex","SOLUSD",1659400248486,[[41.725,24.4718],[41.721,89.82],[41.717,23.221],[41.71,6.54514901],[41.67,51.89577031]],[[41.753,20.0],[41.759,17.98],[41.76,11.79062734],[41.772,79.26661561]]]
["bitfinex","SOLUSD",1659400291852,[[41.742,17.99],[41.741,96.6319],[41.737,20.0],[41.736,23.5907],[41.707,35.89602649]],[[41.769,20.0],[41.77,11.78215707],[41.771,6.91433551],[41.775,17.97],[41.776,23.501]]]
["bitfinex","SOLUSD",1659400343140,[[41.612,18.02],[41.606,3.66321359],[41.605,71.83],[41.604,143.9],[41.598,7.32006473]],[[41.675,143.9],[41.676,71.83],[41.678,23.89],[41.684,57.09220139],[41.685,30.0]]]
["bitfinex","SOLUSD",1659400360481,[[41.657,6.0],[41.656,18.0],[41.655,24.8535],[41.654,20.0],[41.653,22.982]],[[41.688,6.91433551],[41.695,41.3921],[41.696,20.0],[41.698,23.8844],[41.699,23.2662]]]
["bitfinex","SOLUSD",1659400398225,[[41.564,18.04],[41.563,47.9217],[41.557,3.66321359],[41.549,7.32006473],[41.547,24.2557]],[[41.618,71.83],[41.619,83.6829],[41.622,9.2151],[41.624,6.91433551],[41.625,174.03208052]]]
["bitfinex","SOLUSD",1659400463213,[[41.491,71.83],[41.49,18.08],[41.486,47.1589],[41.484,143.9],[41.482,20.0]],[[41.533,18.06],[41.534,24.9082],[41.543,7.43661561],[41.544,71.83],[41.587,44.49091051]]]
["bitfinex","SOLUSD",1659400487644,[[41.521,23.0766],[41.515,23.7446],[41.513,18.07],[41.512,71.83],[41.496,3.66321359]],[[41.555,38.05],[41.556,6.91433551],[41.557,30.0],[41.559,24.7021],[41.56,36.6505086]]]
["bitfinex","SOLUSD",1659400536488,[[41.462,20.0],[41.461,6.0],[41.46,71.83],[41.457,18.09],[41.456,47.9803]],[[41.498,6.91433551],[41.505,18.07],[41.506,57.2243],[41.507,73.340775],[41.514,71.83]]]
["bitfinex","SOLUSD",1659400558322,[[41.475,215.73],[41.474,46.89312],[41.472,74.80792191],[41.47,23.13],[41.462,35.00866042]],[[41.529,204.0],[41.53,6.91433551],[41.54,35.16360744],[41.541,27.6896],[41.542,345.43661561]]]
["bitfinex","SOLUSD",1659400611102,[[41.526,77.83],[41.524,143.9],[41.518,47.3247],[41.517,20.0],[41.493,3.66321359]],[[41.561,34.35095112],[41.567,47.4941],[41.57,34.08272763],[41.595,23.89],[41.956,50.0]]]
["bitfinex","SOLUSD",1659400653081,[[41.548,71.83],[41.547,30.0783],[41.545,23.6802],[41.544,143.9],[41.52,33.53636448]],[[41.585,6.91433551],[41.586,20.0],[41.593,7.43661561],[41.596,57.4044],[41.601,11.12272763]]]
["bitfinex","SOLUSD",1659400684622,[[41.512,38.1],[41.511,71.83],[41.51,24.1509],[41.119,50.0],[31.13,0.24494434]],[[41.548,6.91433551],[41.549,18.09],[41.55,20.0],[41.558,7.43661561],[41.559,46.5647]]]
["bitfinex","SOLUSD",1659400729576,[[41.569,6.0],[41.568,71.83],[41.567,22.9277],[41.565,18.08],[41.564,143.9]],[[41.599,6.41433551],[41.6,22.78],[41.602,22.8254],[41.603,204.0],[41.608,42.9969]]]
["bitfinex","SOLUSD",1659400787537,[[41.512,44.1],[41.511,71.83],[41.51,20.0],[41.508,24.3953],[41.504,143.9]],[[41.538,6.91433551],[41.557,18.08],[41.558,48.1069],[41.56,31.53608744],[41.561,204.0]]]
["bitfinex","SOLUSD",1659400855623,[[41.494,6.0],[41.492,38.11],[41.491,6.0],[41.49,71.83],[41.464,3.66321359]],[[41.519,6.91433551],[41.52,22.86],[41.526,47.5545],[41.53,18.1],[41.531,33.70849846]]]
["bitfinex","SOLUSD",1659400901262,[[41.481,24.15488216],[41.475,24.8466],[41.474,18.12],[41.464,75.49321359],[41.463,143.9]],[[41.506,6.91433551],[41.51,22.86],[41.514,18.1],[41.515,22.8675],[41.516,204.0]]]
["bitfinex","SOLUSD",1659400944016,[[41.485,143.9],[41.484,24.12],[41.483,45.8256],[41.481,22.8263],[41.48,10.56653194]],[[41.53,23.26],[41.532,204.0],[41.535,45.00433551],[41.536,38.18032417],[41.54,11.85026202]]]
["bitfinex","SOLUSD",1659400970958,[[41.475,18.12],[41.474,45.8996],[41.473,143.9],[41.465,3.66321359],[41.457,7.32006473]],[[41.519,61.9577],[41.52,18.77316605],[41.53,94.9083],[41.531,17.02421561]]]
["bitfinex","SOLUSD",1659401033444,[[41.436,24.14],[41.435,20.0],[41.434,23.1301],[41.432,23.3696],[41.43,10.5818199]],[[41.464,6.91433551],[41.465,38.21705839],[41.466,18.12],[41.47,70.55235047],[41.474,44.5941]]]
["bitfinex","SOLUSD",1659401068284,[[41.312,215.73],[41.311,114.6949],[41.31,33.65739839],[41.308,6.0],[41.301,25.26412299]],[[41.374,30.0],[41.377,6.0],[41.395,66.5594],[41.396,23.017],[41.402,40.58471561]]]
["bitfinex","SOLUSD",1659401133067,[[41.362,215.73],[41.361,17.67],[41.36,24.48],[41.356,23.7142],[41.319,137.86653822]],[[41.385,12.91433551],[41.389,35.89806907],[41.399,18.15],[41.4,24.0886],[41.402,38.81465933]]]
["bitfinex","SOLUSD",1659401145370,[[41.385,6.0],[41.384,71.83],[41.383,143.9],[41.372,18.16],[41.371,24.943]],[[41.412,38.15],[41.413,6.91433551],[41.416,24.402],[41.417,101.55913052],[41.418,7.43661561]]]
["bitfinex","SOLUSD",1659401193953,[[41.355,6.0],[41.354,71.83],[41.353,162.07],[41.349,22.5274],[41.315,25.23803751]],[[41.38,23.12],[41.386,18.16],[41.387,26.0],[41.39,48.7004],[41.398,6.91433551]]]
["bitfinex","SOLUSD",1659401270784,[[41.324,11.16672649],[41.318,71.3384],[41.314,13.48780491],[41.308,18.61121081],[41.306,23.89]],[[41.389,12.91433551],[41.39,11.88748198],[41.392,71.83],[41.393,20.0],[41.399,7.43661561]]]
["bitfinex","SOLUSD",1659401278398,[[41.295,53.4003],[41.285,6.49550612],[41.281,22.9252],[41.28,22.91],[41.274,34.9326257]],[[41.349,20.0],[41.35,6.0],[41.351,20.0],[41.352,88.43197721],[41.353,51.2492236]]]
["bitfinex","SOLUSD",1659401347972,[[41.366,44.17],[41.363,215.73],[41.357,22.9659],[41.305,7.11888791],[41.29,112.08539359]],[[41.397,6.0],[41.398,6.91433551],[41.399,18.15],[41.4,23.18],[41.41,126.90721561]]]
["bitfinex","SOLUSD",1659401378594,[[41.334,71.83],[41.332,143.9],[41.331,18.18],[41.33,20.0],[41.314,24.2608]],[[41.359,6.0],[41.36,30.25433551],[41.367,18.17],[41.376,7.43661561],[41.436,74.15151752]]]
["bitfinex","SOLUSD",1659401419033,[[41.285,0.14770622],[41.284,102.83],[41.283,143.9],[41.281,23.9234],[41.275,18.21]],[[41.32,6.0],[41.321,6.91433551],[41.323,18.19],[41.33,11.9076205],[41.337,71.83]]]
["bitfinex","SOLUSD",1659401456217,[[41.284,91.83],[41.283,143.9],[41.275,18.21],[41.274,46.0189],[41.243,11.16672649]],[[41.316,12.91433551],[41.317,23.1108],[41.32,35.230503],[41.326,18.18],[41.333,71.83]]]
["bitfinex","SOLUSD",1659401494242,[[41.235,1.80035763],[41.197,18.24],[41.191,48.4336],[41.188,11.16672649],[41.172,132.18174995]],[[41.251,71.83],[41.252,47.03373],[41.254,52.8198],[41.256,6.91433551],[41.26,7.43661561]]]
["bitfinex","SOLUSD",1659401529396,[[41.156,215.73],[41.155,26.0],[41.145,24.1107],[41.11,11.16672649],[41.093,18.61121081]],[[41.184,6.91433551],[41.19,23.23],[41.222,71.83],[41.575,50.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659401593572,[[41.024,215.73],[41.022,18.28],[41.012,47.0931],[41.011,9.8411],[40.99,23.07]],[[41.045,0.0411598],[41.055,6.0],[41.056,12.0776559],[41.059,18.27],[41.06,35.3730219]]]
["bitfinex","SOLUSD",1659401650877,[[41.087,20.0],[41.086,6.0],[41.082,215.73],[41.066,18.26],[41.053,19.01119455]],[[41.125,6.0],[41.127,18.24],[41.131,2.83493],[41.137,23.3293],[41.156,25.40003035]]]
["bitfinex","SOLUSD",1659401653262,[[41.087,20.0],[41.086,6.0],[41.082,215.73],[41.073,18.26],[41.051,82.48883543]],[[41.126,24.24],[41.127,71.83],[41.128,6.0],[41.131,2.83493],[41.242,683.0]]]
["bitfinex","SOLUSD",1659401728152,[[41.144,20.0],[41.132,215.73],[41.13,6.33686436],[41.129,18.24],[41.128,24.7939]],[[41.177,71.83],[41.178,18.21],[41.18,23.42],[41.564,50.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659401754498,[[41.14,18.23],[41.139,45.6362],[41.134,143.9],[41.13,47.88113505],[41.126,69.53691381]],[[41.195,143.9],[41.196,24.0279],[41.197,90.04],[41.2,23.81],[41.235,23.89]]]
["bitfinex","SOLUSD",1659401808896,[[41.083,20.0],[41.082,6.0],[41.081,91.83],[41.08,10.66929422],[41.076,18.26]],[[41.122,24.24],[41.123,47.2559],[41.126,215.73],[41.54,30.0],[63.61,0.32]]]
["bitfinex","SOLUSD",1659401845962,[[41.079,134.42986051],[41.078,20.0],[41.074,48.1811],[41.066,23.89],[41.06,47.83165189]],[[41.124,26.0],[41.125,48.9228],[41.133,24.002],[41.136,162.15],[41.147,71.83]]]
["bitfinex","SOLUSD",1659401918114,[[41.079,6.27721741],[41.075,9.5708],[41.065,71.83],[41.064,46.7848],[41.062,31.35154452]],[[41.111,29.2874],[41.112,18.26],[41.114,23.8016],[41.119,143.9],[41.12,23.92]]]
["bitfinex","SOLUSD",1659401955572,[[41.061,71.83],[41.06,23.63],[41.052,62.00221893],[41.051,71.83],[41.05,91.82063227]],[[41.11,23.88],[41.118,71.83]]]
["bitfinex","SOLUSD",1659402051142,[[41.072,155.97177279],[41.07,10.66929422],[41.066,38.28],[41.065,22.73488156],[41.054,114.28411924]],[[41.106,20.0],[41.107,23.6223],[41.108,23.2364],[41.119,18.26],[41.12,23.84]]]
["bitfinex","SOLUSD",1659402074900,[[41.085,69.83783171],[41.081,71.83],[41.08,34.31013402],[41.06,23.89],[41.059,23.5879]],[[41.122,6.0],[41.123,48.2536],[41.129,18.25],[41.13,23.88],[41.486,30.0]]]
["bitfinex","SOLUSD",1659402139314,[[41.123,20.0],[41.122,71.83],[41.121,131.42829156],[41.12,10.65375264],[41.116,25.37594987]],[[41.154,49.3212],[41.155,6.0],[41.167,18.22],[41.168,23.2944],[41.189,71.83]]]
["bitfinex","SOLUSD",1659402199468,[[41.143,61.35477433],[41.142,71.83],[41.14,10.64858217],[41.136,24.0117],[41.134,18.23]],[[41.178,6.0],[41.179,18.21],[41.184,47.996],[41.191,215.73],[41.196,20.0]]]
["bitfinex","SOLUSD",1659402239645,[[41.07,23.65],[41.068,41.22810767],[41.067,53.67195774],[41.066,26.93153009],[41.061,95.9217]],[[41.112,6.0],[41.114,18.24],[41.116,149.9],[41.118,49.54],[41.12,23.44]]]
["bitfinex","SOLUSD",1659402282135,[[41.104,63.04550911],[41.101,71.83],[41.1,23.58],[41.094,24.66122296],[41.091,24.3636]],[[41.135,22.5336],[41.144,41.2206],[41.149,143.9],[41.15,71.83],[41.16,23.79]]]
["bitfinex","SOLUSD",1659402303062,[[41.092,6.15091941],[41.091,71.83],[41.09,23.53],[41.083,48.73275305],[41.081,24.2078]],[[41.125,47.1355],[41.135,18.23],[41.136,143.9],[41.139,71.83],[41.15,23.79]]]
["bitfinex","SOLUSD",1659402393417,[[41.149,6.15098105],[41.148,20.0],[41.14,89.58],[41.133,47.50693324],[41.132,61.54989001]],[[41.165,22.9571],[41.175,24.3003],[41.178,18.21],[41.179,22.7427],[41.19,17.61]]]
["bitfinex","SOLUSD",1659402451815,[[41.148,26.15947551],[41.143,29.27693324],[41.141,39.34923487],[41.122,23.749],[41.112,19.01119455]],[[41.177,6.0],[41.178,18.21],[41.179,6.0],[41.183,46.7996],[41.19,17.64]]]
["bitfinex","SOLUSD",1659402538737,[[41.202,20.0],[41.201,6.15999634],[41.193,32.54831686],[41.19,17.76],[41.189,39.34923487]],[[41.228,6.0],[41.23,6.0],[41.233,18.19],[41.234,24.4957],[41.235,145.9]]]
["bitfinex","SOLUSD",1659402543030,[[41.203,6.15999634],[41.194,20.0],[41.193,32.54831686],[41.19,17.75],[41.189,39.34923487]],[[41.224,24.19],[41.225,168.5377],[41.227,6.0],[41.232,71.83],[41.233,23.9817]]]
["bitfinex","SOLUSD",1659402606412,[[41.201,20.0],[41.2,6.16723144],[41.197,32.54831686],[41.193,71.23458728],[41.19,23.49]],[[41.233,24.19],[41.234,23.9373],[41.237,22.9283],[41.239,20.0],[41.246,145.9]]]
["bitfinex","SOLUSD",1659402682956,[[41.225,78.22725247],[41.223,20.0],[41.22,23.49],[41.217,71.83],[41.21,10.63567793]],[[41.253,24.8218],[41.254,24.9266],[41.263,18.18],[41.266,238.66],[41.28,47.9155]]]
["bitfinex","SOLUSD",1659402703781,[[41.233,6.17569408],[41.232,20.0],[41.226,107.96378352],[41.225,23.9195],[40.841,50.0]],[[41.263,24.18],[41.264,22.5605],[41.265,97.4871],[41.359,281.94890257]]]
["bitfinex","SOLUSD",1659402778100,[[41.306,26.19664464],[41.305,20.0],[41.3,23.38],[41.297,35.20378352],[41.255,19.01119455]],[[41.323,24.6052],[41.325,22.8733],[41.344,90.9],[41.349,145.9],[41.726,30.0]]]
["bitfinex","SOLUSD",1659402821267,[[41.309,6.21343764],[41.308,76.90975525],[41.302,28.7636407],[41.3,23.38],[41.296,23.2923]],[[41.345,90.9],[41.346,192.3998],[41.347,6.0],[41.349,20.0],[41.35,23.71]]]
["bitfinex","SOLUSD",1659402857326,[[41.345,6.19799197],[41.344,20.0],[41.343,45.17263839],[41.341,31.73711686],[41.33,23.38]],[[41.37,18.13],[41.371,6.0],[41.373,24.6502],[41.374,24.407],[41.766,50.0]]]
["bitfinex","SOLUSD",1659402915524,[[41.345,20.0],[41.344,6.18904562],[41.341,20.0],[41.337,76.90975525],[41.336,22.7279]],[[41.37,6.0],[41.371,40.7048],[41.375,72.76],[41.376,145.9],[41.765,80.0]]]
["bitfinex","SOLUSD",1659402965022,[[41.281,43.6592],[41.273,40.05930505],[41.271,24.7105],[41.27,17.37],[41.266,72.76]],[[41.314,47.9501],[41.315,72.76],[41.316,145.9],[41.318,24.4354],[41.32,17.55]]]
["bitfinex","SOLUSD",1659403001958,[[41.253,72.76],[41.252,63.69930505],[41.25,23.52],[41.238,31.43671049],[41.237,23.0519]],[[41.295,18.16],[41.31,23.39],[41.349,23.89],[41.44,23.31],[41.671,50.0]]]
["bitfinex","SOLUSD",1659403079668,[[41.153,8.48e-05],[41.14,23.67],[41.137,20.0],[41.136,61.70438834],[41.121,72.76]],[[41.169,6.0],[41.175,24.2971],[41.189,18.23],[41.197,218.66],[41.2,70.5688]]]
["bitfinex","SOLUSD",1659403130623,[[41.084,56.45470592],[41.08,34.06670081],[41.07,12.2446],[40.693,50.0]],[[41.191,7.24686415]]]
["bitfinex","SOLUSD",1659403133818,[[41.083,20.0],[41.082,6.16615307],[41.081,20.0],[41.08,30.28621531],[41.078,28.19770737]],[[41.125,6.0],[41.126,236.91],[41.129,47.7579],[41.13,35.75844756],[41.151,6.91433551]]]
["bitfinex","SOLUSD",1659403198991,[[41.088,36.56341984],[41.087,78.92638944],[41.086,46.3547],[41.085,20.0],[41.083,30.28656197]],[[41.143,24.25],[41.144,47.4388],[41.145,23.6152],[41.146,218.66],[41.15,35.69262774]]]
["bitfinex","SOLUSD",1659403225323,[[41.186,98.76],[41.184,6.16638944],[41.18,23.4],[41.17,10.64341672],[41.15,71.79954877]],[[41.217,18.21],[41.218,46.8413],[41.224,23.2758],[41.235,79.67433551],[41.236,145.9]]]
["bitfinex","SOLUSD",1659403277185,[[41.196,6.18346206],[41.191,72.76],[41.19,43.54],[41.179,26.25718933],[41.178,65.92310272]],[[41.223,18.21],[41.25,23.41],[41.304,82.78548412],[41.306,56.49418413],[41.347,147.80866904]]]
["bitfinex","SOLUSD",1659403312417,[[41.316,6.0],[41.315,20.0],[41.314,6.19339879],[41.313,6.0],[41.311,69.04310272]],[[41.348,18.16],[41.349,46.7336],[41.355,24.6612],[41.375,24.7],[41.376,218.66]]]
["bitfinex","SOLUSD",1659403344874,[[41.336,40.0],[41.335,72.76],[41.334,6.0],[41.332,6.18753452],[41.313,46.9431]],[[41.367,18.15],[41.368,6.0],[41.369,20.0],[41.374,47.9288],[41.38,23.25]]]
["bitfinex","SOLUSD",1659403380003,[[41.31,20.0],[41.308,20.0],[41.304,3.77725938],[41.297,7.55520884],[41.29,6.18753452]],[[41.326,6.0],[41.327,18.17],[41.328,6.0],[41.334,49.0996],[41.34,35.15185968]]]
["bitfinex","SOLUSD",1659403432511,[[41.304,4.1332172],[41.287,23.77725938],[41.28,7.55520884],[41.272,11.40977187],[41.261,72.76]],[[41.313,6.0],[41.314,90.93],[41.315,145.9],[41.333,6.91433551],[41.706,50.0]]]
["bitfinex","SOLUSD",1659403490070,[[41.289,3.77725938],[41.282,15.22727464],[41.281,27.55520884],[41.272,17.59755275],[41.26,36.755594]],[[41.309,24.17],[41.31,23.27],[41.314,72.76],[41.315,46.2267],[41.32,43.52074867]]]
["bitfinex","SOLUSD",1659403514915,[[41.287,26.0],[41.286,20.0],[41.285,6.1963247],[41.283,7.55520884],[41.28,10.61766444]],[[41.318,6.0],[41.319,42.3415],[41.32,23.27],[41.363,20.0],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659403572357,[[41.279,20.0],[41.278,6.0],[41.277,20.0],[41.268,6.21300258],[41.265,72.76]],[[41.299,23.0378],[41.314,90.93],[41.353,45.28385099],[41.454,1.48453015],[41.691,50.0]]]
["bitfinex","SOLUSD",1659403620136,[[41.25,20.0],[41.248,3.80342505],[41.247,6.0],[41.246,6.21317667],[41.245,36.755594]],[[41.272,24.1237],[41.274,24.1458],[41.284,72.76],[41.285,145.9],[41.426,240.09213948]]]
["bitfinex","SOLUSD",1659403657768,[[41.236,3.80342505],[41.229,7.55520884],[41.227,15.2397399],[41.223,11.40977187],[41.221,55.43512573]],[[41.259,24.23],[41.26,11.92782737],[41.263,23.6048],[41.264,78.76],[41.265,24.1164]]]
["bitfinex","SOLUSD",1659403690798,[[41.216,22.80222032],[41.215,20.0],[41.209,11.40977187],[30.888,0.25023191],[30.8,0.2923951]],[[41.24,17.93071967],[41.241,18.24],[41.242,6.0],[41.244,72.76],[41.246,170.8325]]]
["bitfinex","SOLUSD",1659403736460,[[41.182,15.25942588],[41.181,20.0],[41.18,7.55520884],[41.173,6.21444389],[41.172,11.40977187]],[[41.213,24.25],[41.215,72.76],[41.216,170.7683],[41.23,23.58],[41.25,25.3428643]]]
["bitfinex","SOLUSD",1659403761635,[[41.156,20.0],[41.155,20.0],[41.154,7.55520884],[41.15,34.05858217],[41.147,36.36824106]],[[41.186,6.0],[41.189,46.6394],[41.194,72.76],[41.195,18.26],[41.196,145.9]]]
["bitfinex","SOLUSD",1659403832815,[[41.169,20.0],[41.168,6.0],[41.164,23.9957],[41.161,7.55520884],[41.154,26.25649908]],[[41.199,6.0],[41.202,18.26],[41.203,24.2775],[41.204,96.311],[41.591,50.0]]]
["bitfinex","SOLUSD",1659403870379,[[41.146,6.0],[41.145,20.0],[41.144,6.0],[41.142,6.24789982],[41.14,17.53]],[[41.174,6.0],[41.175,18.27],[41.176,6.0],[41.178,48.3872],[41.185,72.76]]]
["bitfinex","SOLUSD",1659403884693,[[41.122,7.55520884],[41.114,11.40977187],[41.111,15.28335979],[41.106,30.56307149],[41.105,72.76]],[[41.159,218.66],[41.16,23.56],[41.166,26.91433551],[41.167,24.27],[41.168,24.2184]]]
["bitfinex","SOLUSD",1659403935959,[[41.099,15.29957621],[41.098,27.55520884],[41.088,11.40977187],[41.086,30.5979982],[41.04,315.47580423]],[[41.127,24.29],[41.128,20.0],[41.129,6.91433551],[41.131,48.5255],[41.518,50.0]]]
["bitfinex","SOLUSD",1659403968214,[[41.091,3.81593103],[41.09,20.0],[41.089,6.0],[41.085,72.76],[41.084,7.55520884]],[[41.132,25.20433551],[41.134,72.76],[41.135,193.1373],[41.14,23.45],[41.165,25.39726964]]]
["bitfinex","SOLUSD",1659404005190,[[41.112,3.81593103],[41.108,20.0],[41.104,7.55520884],[41.097,22.874],[41.084,82.6586]],[[41.133,23.4534],[41.134,24.259],[41.138,18.29],[41.144,72.76],[41.192,20.0]]]
["bitfinex","SOLUSD",1659404042623,[[41.175,26.0],[41.171,72.76],[41.17,23.56],[41.166,20.0],[41.155,6.25245071]],[[41.205,18.26],[41.206,6.0],[41.208,22.588],[41.211,22.5257],[41.264,762.57365771]]]
["bitfinex","SOLUSD",1659404083379,[[41.151,6.0],[41.15,20.0],[41.149,6.0],[41.144,3.81593103],[41.143,72.76]],[[41.178,24.27],[41.179,22.6418],[41.183,23.9919],[41.184,6.91433551],[41.19,29.60520221]]]
["bitfinex","SOLUSD",1659404119712,[[41.125,15.29393124],[41.12,23.64],[41.116,11.40977187],[41.11,30.58786248],[41.109,73.6236259]],[[41.169,18.27],[41.17,91.1516],[41.171,37.17182035],[41.176,6.91433551],[41.177,22.6954]]]
["bitfinex","SOLUSD",1659404185032,[[41.161,11.40977187],[41.15,23.61],[41.145,19.01119455],[41.141,24.985],[41.135,30.26595145]],[[41.209,242.91],[41.21,43.45],[41.214,6.91433551],[41.228,17.05264199],[41.232,86.97547846]]]
["bitfinex","SOLUSD",1659404213660,[[41.154,20.0],[41.152,15.27660179],[41.15,7.60275558],[41.146,31.690347],[41.143,11.40977187]],[[41.178,18.27],[41.179,6.0],[41.18,11.94520221],[41.185,47.7468],[41.187,20.0]]]
["bitfinex","SOLUSD",1659404286692,[[41.088,20.0],[41.087,6.0],[41.084,3.81731935],[41.083,73.16593183],[41.015,1.47652686]],[[41.125,72.76],[41.126,192.2265],[41.128,20.0],[41.13,35.40971996],[41.14,48.67352263]]]
["bitfinex","SOLUSD",1659404330926,[[41.066,3.81105471],[41.063,113.94225318],[41.062,20.0],[41.06,43.64],[41.059,25.34726381]],[[41.113,138.2366],[41.116,145.9],[41.12,23.45],[41.139,9.6392],[41.485,50.0]]]
["bitfinex","SOLUSD",1659404336736,[[41.046,3.95962098],[41.039,7.60275558],[41.032,0.5],[41.03,71.64184807],[41.024,72.76]],[[41.072,52.2905],[41.08,23.45],[41.089,6.91433551],[41.093,18.25],[41.094,30.0]]]
["bitfinex","SOLUSD",1659404398700,[[40.975,7.60275558],[40.969,41.35707946],[40.955,23.0697],[40.954,9.2291],[40.944,24.22]],[[41.01,18.29],[41.011,6.0],[41.013,72.76],[41.014,24.0875],[41.015,145.9]]]
["bitfinex","SOLUSD",1659404433148,[[40.945,15.34704483],[40.942,7.60275558],[40.938,113.84819306],[40.933,11.40977187],[40.91,23.88]],[[40.971,18.31],[40.972,6.0],[40.975,49.0639],[40.98,35.69641481],[41.0,23.79]]]
["bitfinex","SOLUSD",1659404490818,[[40.919,20.0],[40.918,43.79340086],[40.916,7.60275558],[40.914,6.31137613],[40.908,11.40977187]],[[40.936,218.66],[40.944,18.32],[40.945,23.7484],[40.95,23.91],[41.325,50.0]]]
["bitfinex","SOLUSD",1659404508441,[[40.909,20.0],[40.908,6.0],[40.907,20.0],[40.899,7.60275558],[40.891,84.16977187]],[[40.935,23.8514],[40.939,18.32],[40.94,12.01814556],[40.944,95.4892],[40.946,145.9]]]
["bitfinex","SOLUSD",1659404541289,[[40.975,98.76],[40.973,6.30898695],[40.921,123.91763147],[40.919,23.0907],[40.905,48.44]],[[41.021,18.28],[41.022,6.0],[41.023,120.044],[41.026,349.9],[41.03,23.55]]]
["bitfinex","SOLUSD",1659404574329,[[40.878,6.0],[40.877,20.0],[40.876,6.0],[40.874,6.30898695],[40.841,25.52897325]],[[40.908,78.76],[40.909,22.8285],[40.916,164.23],[40.917,48.9044],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659404634205,[[40.804,20.0],[40.803,6.0],[40.795,30.0],[40.785,23.5084],[40.78,6.28254249]],[[40.816,1.82079],[40.827,18.37],[40.833,72.76],[40.836,145.9],[40.84,23.55]]]
["bitfinex","SOLUSD",1659404687800,[[40.865,6.26766277],[40.864,111.85314696],[40.862,28.43978637],[40.86,23.67],[40.856,48.30171606]],[[40.898,1.82079],[40.903,22.5554],[40.912,18.33],[40.913,72.76],[40.917,145.9]]]
["bitfinex","SOLUSD",1659404711010,[[40.869,20.0],[40.868,6.0],[40.867,26.26766277],[40.864,33.09314696],[40.856,49.4484]],[[40.903,73.73756],[40.905,18.34],[40.906,145.9],[40.909,48.4477],[40.91,23.55]]]
["bitfinex","SOLUSD",1659404756109,[[40.85,23.93],[40.84,204.0],[40.834,24.22],[40.815,82.78548412],[40.813,114.99367381]],[[40.908,224.66],[40.909,18.33],[40.91,23.57],[40.911,23.3437],[40.912,23.8557]]]
["bitfinex","SOLUSD",1659404788273,[[40.814,6.21944494],[40.796,28.43978637],[40.794,72.76],[40.793,32.40416311],[40.79,23.88]],[[40.845,72.76],[40.846,170.26],[40.848,6.0],[40.85,58.99847295],[40.86,23.74]]]
["bitfinex","SOLUSD",1659404834202,[[40.784,20.0],[40.783,6.0],[40.782,26.18738588],[40.773,72.76],[40.772,24.1242]],[[40.815,47.1186],[40.825,72.76],[40.826,145.9],[40.83,24.05],[40.849,227.7908]]]
["bitfinex","SOLUSD",1659404865448,[[40.778,6.16479009],[40.777,20.0],[40.771,6.0],[40.769,40.24749645],[40.751,72.76]],[[40.809,218.66],[40.81,24.41],[40.811,47.8033],[40.84,12.04757295],[41.197,50.0]]]
["bitfinex","SOLUSD",1659404915222,[[40.728,20.0],[40.727,6.06457436],[40.726,50.0],[40.722,6.0],[40.712,48.223]],[[40.753,18.44],[40.754,97.79284],[40.755,24.3205],[40.756,145.9],[40.78,24.05]]]
["bitfinex","SOLUSD",1659404935141,[[40.692,20.0],[40.691,12.01570512],[40.689,30.0],[40.68,23.64],[40.67,10.76878703]],[[40.719,48.2883],[40.724,18.45],[40.74,24.05],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659405010882,[[40.703,20.0],[40.702,6.0],[40.701,20.0],[40.693,5.90156641],[40.69,23.64]],[[40.731,18.45],[40.732,6.0],[40.733,22.5713],[40.734,24.6605],[40.735,72.76]]]
["bitfinex","SOLUSD",1659405055123,[[40.676,20.0],[40.675,6.0],[40.674,5.88289122],[40.67,23.64],[40.661,72.76]],[[40.703,6.0],[40.704,18.46],[40.71,12.0830766],[40.711,46.5742],[40.712,30.0]]]
["bitfinex","SOLUSD",1659405070344,[[40.665,20.0],[40.664,11.87863386],[40.663,20.0],[40.66,23.64],[40.647,72.76]],[[40.692,18.49],[40.693,6.0],[40.694,23.8022],[40.703,22.6934],[40.705,218.66]]]
["bitfinex","SOLUSD",1659405124308,[[40.71,26.0],[40.709,5.87437525],[40.7,23.64],[40.694,72.76],[40.692,36.35953665]],[[40.741,48.46],[40.742,23.7454],[40.744,24.1638],[40.75,12.07418108],[40.753,218.66]]]
["bitfinex","SOLUSD",1659405166157,[[40.667,20.0],[40.666,5.87437525],[40.665,20.0],[40.65,23.64],[40.64,25.66534771]],[[40.683,18.49],[40.684,6.0],[40.693,72.76],[40.694,47.911],[40.695,145.9]]]
["bitfinex","SOLUSD",1659405201010,[[40.675,11.87438379],[40.674,56.35953665],[40.672,28.95916787],[40.662,24.6273],[40.66,23.64]],[[40.7,18.48],[40.703,28.9019],[40.705,145.9],[40.706,72.76],[41.088,50.0]]]
["bitfinex","SOLUSD",1659405233660,[[40.599,5.84360663],[40.596,20.0],[40.594,9.392e-05],[40.59,23.98],[40.578,72.76]],[[40.626,24.52],[40.628,6.0],[40.629,24.7655],[40.635,24.9361]]]
["bitfinex","SOLUSD",1659405281729,[[40.61,23.95],[40.605,20.0],[40.604,5.85909352],[40.603,20.0],[40.6,30.0]],[[40.634,48.7244],[40.656,18.5],[40.67,72.30149375],[40.68,12.0949577],[40.697,513.25696346]]]
["bitfinex","SOLUSD",1659405309055,[[40.636,5.85909352],[40.635,20.0],[40.632,6.0],[40.62,24.09],[40.581,258.25480153]],[[40.66,23.8238],[40.665,164.4],[40.666,48.0518],[40.674,72.76],[40.68,23.79]]]
["bitfinex","SOLUSD",1659405391615,[[40.667,25.8589899],[40.65,24.09],[40.649,72.76],[40.643,49.68216857],[40.637,146.73811729]],[[40.683,23.7337],[40.684,23.2116],[40.7,18.48],[40.705,24.7396],[40.707,72.76]]]
["bitfinex","SOLUSD",1659405437267,[[40.672,5.85240278],[40.671,26.0],[40.661,34.6704411],[40.61,128.0747052],[40.609,383.78723056]],[[40.692,18.49],[40.693,6.0],[40.694,23.1398],[40.695,168.7915],[40.7,12.08901423]]]
["bitfinex","SOLUSD",1659405470925,[[40.693,26.0],[40.681,23.3361],[40.68,24.09],[40.679,5.85220863],[40.678,72.76]],[[40.718,6.0],[40.719,18.49],[40.72,6.0],[40.722,23.2251],[40.723,24.4171]]]
["bitfinex","SOLUSD",1659405510006,[[40.622,6.0],[40.621,5.84516605],[40.62,20.0],[40.61,23.95],[40.608,39.22242829]],[[40.646,6.0],[40.652,18.52],[40.653,47.4873],[40.657,72.76],[40.669,6.91433551]]]
["bitfinex","SOLUSD",1659405522530,[[40.632,6.0],[40.631,25.84516605],[40.63,23.95],[40.628,39.22242829],[40.618,72.76]],[[40.663,24.6022],[40.677,18.51],[40.678,47.9965],[40.68,12.0949577],[40.69,23.79]]]
["bitfinex","SOLUSD",1659405589009,[[40.644,6.0],[40.643,25.8640796],[40.642,6.0],[40.64,24.05],[40.635,24.827]],[[40.671,24.51],[40.672,23.7842],[40.674,145.9],[40.675,23.1488],[40.689,79.67433551]]]
["bitfinex","SOLUSD",1659405629566,[[40.634,0.25653602],[40.632,6.0],[40.631,20.0],[40.63,30.0],[40.62,23.84]],[[40.649,6.0],[40.65,18.52],[40.651,6.0],[40.653,49.1431],[40.656,145.9]]]
["bitfinex","SOLUSD",1659405692128,[[40.535,20.0],[40.534,6.0],[40.533,20.0],[40.53,23.86],[40.501,23.8767]],[[40.559,45.6694],[40.568,218.66],[40.569,18.56],[40.57,12.12775152],[61.42,3.0]]]
["bitfinex","SOLUSD",1659405704952,[[40.536,20.0],[40.535,5.86554452],[40.53,23.74],[40.52,72.76],[40.491,64.35595408]],[[40.567,6.0],[40.568,218.66],[40.569,47.4724],[40.578,6.91433551],[40.634,7.23702977]]]
["bitfinex","SOLUSD",1659405750580,[[40.553,20.0],[40.552,5.87386253],[40.541,24.8015],[40.54,24.07],[40.531,23.1752]],[[40.597,6.0],[40.598,218.66],[40.599,54.77433551],[40.6,24.19],[40.605,9.1029]]]
["bitfinex","SOLUSD",1659405822940,[[40.587,1.5892153],[40.575,20.0],[40.571,5.88338471],[40.561,72.76],[40.56,24.05]],[[40.607,18.49],[40.608,6.0],[40.614,194.3252],[40.619,72.76],[40.994,50.0]]]
["bitfinex","SOLUSD",1659405848472,[[40.535,6.0],[40.534,5.88036171],[40.533,45.22062262],[40.53,24.07],[40.527,103.36957759]],[[40.569,46.0958],[40.595,18.49],[40.6,23.97],[40.631,115.80698868],[40.955,50.0]]]
["bitfinex","SOLUSD",1659405896542,[[40.545,20.0],[40.534,39.22062262],[40.53,24.07],[40.159,50.0],[30.713,0.19854952]],[[40.567,6.0],[40.572,18.5],[40.573,24.386],[40.574,145.9],[40.61,12.12177578]]]
["bitfinex","SOLUSD",1659405938693,[[40.629,6.0],[40.628,45.12158096],[40.627,6.0],[40.62,54.67957759],[40.615,72.76]],[[40.662,23.0074],[40.663,47.8156],[40.674,147.6],[40.677,72.76],[41.05,50.0]]]
["bitfinex","SOLUSD",1659405962143,[[40.595,20.0],[40.594,11.89420748],[40.593,20.0],[40.591,69.31936955],[40.588,25.70265038]],[[40.623,6.0],[40.624,147.6],[40.626,18.48],[40.627,72.76],[40.633,6.0]]]
["bitfinex","SOLUSD",1659405994879,[[40.569,25.88845431],[40.568,30.0],[40.551,99.11726955],[40.55,34.85591163],[40.549,98.4826393]],[[40.591,6.0],[40.592,24.8278],[40.593,42.2026],[40.594,147.6],[41.17,30.0]]]
["bitfinex","SOLUSD",1659406042141,[[40.766,5.90563235],[40.765,20.0],[40.76,24.05],[40.743,72.76],[40.702,48.44]],[[40.813,6.0],[40.814,18.39],[40.815,147.6],[40.818,72.76],[40.82,12.05347573]]]
["bitfinex","SOLUSD",1659406060851,[[40.751,23.1058],[40.75,76.97],[40.729,9.7065],[40.722,22.9165],[40.717,94.69967663]],[[40.8,220.36],[40.801,18.4],[40.802,6.0],[40.82,76.75],[40.83,12.05052361]]]
["bitfinex","SOLUSD",1659406115237,[[40.648,25.66084172],[40.643,5.93449558],[40.638,72.76],[40.637,47.3328],[40.636,204.0]],[[40.684,147.6],[40.685,65.5722],[40.687,72.76],[40.704,6.91433551],[40.707,29.6236]]]
["bitfinex","SOLUSD",1659406130351,[[40.625,26.0],[40.624,46.59428754],[40.623,26.0],[40.62,24.31],[40.611,27.27811092]],[[40.654,147.6],[40.656,18.47],[40.657,72.76],[40.658,48.5385],[40.68,24.03]]]
["bitfinex","SOLUSD",1659406204731,[[40.671,20.0],[40.67,5.95264083],[40.648,72.76],[40.647,115.46165663],[40.64,181.81]],[[40.696,18.45],[40.697,6.0],[40.7,12.08901423],[40.705,147.6],[40.743,96.98]]]
["bitfinex","SOLUSD",1659406239186,[[40.707,20.0],[40.706,5.95241019],[40.7,180.85],[40.699,72.76],[40.694,23.46892542]],[[40.742,18.43],[40.751,23.2214],[40.756,147.6],[40.769,72.76],[40.771,23.5151]]]
["bitfinex","SOLUSD",1659406259619,[[40.716,25.94539348],[40.7,23.97],[40.695,72.0892],[40.671,19.28721],[40.661,113.45158565]],[[40.743,24.43],[40.745,147.6],[40.746,47.3625],[40.756,72.76],[40.757,24.5097]]]
["bitfinex","SOLUSD",1659406313701,[[40.669,20.0],[40.668,5.93463159],[40.667,6.0],[40.658,73.69],[40.657,48.2311]],[[40.707,6.0],[40.708,221.29],[40.709,67.4852],[40.719,23.4179],[41.095,50.0]]]
["bitfinex","SOLUSD",1659406352930,[[40.637,20.0],[40.621,30.32403044],[40.611,121.7442],[40.61,24.08],[40.609,204.0]],[[40.663,24.42],[40.676,22.8822],[40.677,73.69],[40.678,24.3808],[41.201,30.0]]]
["bitfinex","SOLUSD",1659406383973,[[40.675,20.0],[40.674,6.0],[40.671,5.94501004],[40.629,19.28721],[40.625,33.08256789]],[[40.693,24.41],[40.697,221.29],[40.7,24.09],[40.72,24.33],[40.776,280.81441443]]]
["bitfinex","SOLUSD",1659406428815,[[40.671,26.0],[40.67,5.94501004],[40.66,6.0],[40.659,120.0384],[40.656,27.1642638]],[[40.701,6.0],[40.702,18.41],[40.703,52.7308],[40.704,147.6],[40.709,73.69]]]
["bitfinex","SOLUSD",1659406479397,[[40.674,20.0],[40.673,5.95512709],[40.672,6.0],[40.661,23.8576],[40.66,23.96]],[[40.694,6.0],[40.699,18.41],[40.7,12.08604468],[40.702,46.6102],[40.765,7.18606404]]]
["bitfinex","SOLUSD",1659406504239,[[40.668,20.0],[40.667,5.95512709],[40.665,6.0],[40.65,85.6955318],[40.577,51.28852265]],[[40.687,18.41],[40.688,6.0],[40.692,22.5596],[40.694,147.6],[40.699,73.69]]]
["bitfinex","SOLUSD",1659406584740,[[40.751,20.0],[40.75,6.0],[40.749,25.97367059],[40.74,24.11],[40.737,73.69]],[[40.773,6.0],[40.776,18.37],[40.777,30.0],[40.779,24.4158],[41.161,50.0]]]
["bitfinex","SOLUSD",1659406627292,[[40.721,31.96478942],[40.717,73.69]],[[40.776,97.2196],[40.777,30.0],[40.816,24.22]]]
["bitfinex","SOLUSD",1659406663631,[[40.827,20.0],[40.822,6.0],[40.81,23.89],[40.785,24.22],[40.784,24.8291]],[[40.876,221.29],[40.877,38.35],[40.879,49.1039],[40.88,36.06462372],[40.881,204.0]]]
["bitfinex","SOLUSD",1659406703504,[[40.777,20.0],[40.761,42.51675213],[40.76,49.49086688],[40.759,5.99597671],[40.754,73.69]],[[40.804,171.98],[40.807,73.69],[40.808,24.1538],[40.81,12.05938429],[40.82,24.02]]]
["bitfinex","SOLUSD",1659406740946,[[40.792,5.99657198],[40.791,6.0],[40.788,32.48309665],[40.784,9.1126],[40.778,73.69]],[[40.833,18.37],[40.834,147.6],[40.835,47.0094],[40.836,73.69],[40.84,12.04757295]]]
["bitfinex","SOLUSD",1659406797640,[[40.735,19.28721],[40.73,23.9],[40.723,204.0],[40.721,184.90153464],[40.716,9.1126]],[[40.776,221.29],[40.782,41.249],[40.783,30.6592],[40.79,24.21],[40.798,24.7363]]]
["bitfinex","SOLUSD",1659406818970,[[40.706,5.99795081],[40.699,40.40447543],[40.691,46.6497],[40.688,73.69],[40.682,46.4474332]],[[40.734,172.01],[40.736,79.69],[40.739,47.2029],[40.74,24.02],[40.87,60.04303098]]]
["bitfinex","SOLUSD",1659406881830,[[40.712,20.0],[40.711,30.0],[40.703,6.01549961],[40.7,47.3832],[40.688,208.3232001]],[[40.73,12.08010997],[40.733,18.41],[40.734,6.0],[40.742,23.1318],[40.743,24.4092]]]
["bitfinex","SOLUSD",1659406891436,[[40.734,20.0],[40.733,6.0],[40.718,6.01549961],[40.695,19.28721],[40.582,474.06799968]],[[40.748,18.4],[40.749,6.0],[40.756,221.29],[40.76,12.07121882],[41.137,50.0]]]
["bitfinex","SOLUSD",1659406937315,[[40.719,26.0],[40.718,6.01549331],[40.71,34.94350432],[40.708,100.8502232],[40.332,50.0]],[[40.75,18.4],[40.751,6.0],[40.752,23.541],[40.753,23.8901],[40.851,112.46140911]]]
["bitfinex","SOLUSD",1659407004496,[[40.713,20.0],[40.711,36.01549331],[40.703,22.5803],[40.682,24.9734],[40.681,204.0]],[[40.741,24.41],[40.742,24.4866],[40.745,147.6],[40.746,73.69],[40.749,23.8283]]]
["bitfinex","SOLUSD",1659407033440,[[40.769,20.0],[40.768,6.0],[40.767,6.02405924],[40.76,24.28],[40.711,49.28721]],[[40.796,6.0],[40.801,18.38],[40.803,147.6],[40.804,23.0833],[41.184,50.0]]]
["bitfinex","SOLUSD",1659407077951,[[40.737,20.0],[40.736,6.0],[40.719,6.04191938],[40.71,34.94614503],[40.703,73.69]],[[40.749,6.0],[40.75,18.4],[40.752,22.6911],[40.756,221.29],[40.91,147.47805967]]]
["bitfinex","SOLUSD",1659407123417,[[40.733,6.0],[40.732,20.0],[40.731,6.0],[40.726,6.05004558],[40.72,43.24686367]],[[40.752,6.0],[40.753,18.4],[40.754,46.0421],[40.764,147.6],[61.42,3.0]]]
["bitfinex","SOLUSD",1659407153053,[[40.662,6.0],[40.661,26.03980713],[40.66,24.6942],[40.65,46.8474],[40.649,32.48335935]],[[40.69,23.9641],[40.691,18.43],[40.693,147.6],[40.699,73.69],[40.7,22.5019]]]
["bitfinex","SOLUSD",1659407193595,[[40.625,271.52035742],[40.624,25.67556913],[40.61,24.03],[40.603,94.69967663],[40.592,338.0]],[[40.67,245.64],[40.671,49.0656],[40.68,12.09793162],[61.266,5.0],[61.42,3.0]]]
["bitfinex","SOLUSD",1659407249841,[[40.654,6.05007624],[40.653,20.0],[40.651,6.0],[40.644,102.04696474],[40.641,23.6489]],[[40.693,212.2514],[40.695,73.69],[40.73,24.55],[41.066,50.0],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659407265663,[[40.612,26.05007624],[40.61,23.4103],[40.604,24.2572],[40.597,32.48335935],[40.591,115.21321802]],[[40.642,47.7368],[40.644,221.29],[40.65,24.13],[40.694,24.55],[40.721,286.34551214]]]
["bitfinex","SOLUSD",1659407313819,[[40.622,71.94035742],[40.621,32.05007624],[40.62,24.04],[40.616,73.69],[40.615,24.5731]],[[40.661,24.46],[40.662,49.3161],[40.671,147.6],[40.68,36.1549577],[40.82,1.36812957]]]
["bitfinex","SOLUSD",1659407407961,[[40.619,6.0],[40.618,20.0],[40.617,6.06766703],[40.616,6.0],[40.613,30.0]],[[40.631,18.48],[40.632,147.6],[40.635,73.69],[40.639,6.0],[40.649,24.3515]]]
["bitfinex","SOLUSD",1659407410074,[[40.621,12.06766703],[40.62,20.0],[40.613,30.0],[40.61,43.78844297],[40.598,30.27632935]],[[40.628,27.16552738],[40.633,147.6],[40.634,18.48],[40.635,73.69],[40.639,6.0]]]
["bitfinex","SOLUSD",1659407493992,[[40.546,20.0],[40.545,6.0],[40.544,26.09349082],[40.543,34.39001345],[40.541,24.2757]],[[40.583,166.1],[40.584,49.0099],[40.589,73.69],[40.969,50.0],[60.4,0.267]]]
["bitfinex","SOLUSD",1659407525349,[[40.471,20.0],[40.47,24.16],[40.466,48.0016],[40.465,6.06403569],[40.464,20.0]],[[40.517,18.53],[40.518,24.7375],[40.525,23.0176],[40.529,73.69],[40.53,36.39972068]]]
["bitfinex","SOLUSD",1659407570992,[[40.484,6.04707945],[40.483,73.02185434],[40.481,33.23686269],[40.48,24.31],[40.478,24.6145]],[[40.516,92.22],[40.52,147.6],[40.529,33.85],[40.54,24.26],[40.559,114.82946336]]]
["bitfinex","SOLUSD",1659407598236,[[40.42,20.0],[40.419,6.0330015],[40.418,20.0],[40.4,19.28721],[40.399,73.69]],[[40.45,171.86],[40.453,73.69],[40.454,18.56],[40.455,22.6728],[40.456,24.3488]]]
["bitfinex","SOLUSD",1659407624110,[[40.369,26.0],[40.368,5.96474248],[40.363,24.7094],[40.36,24.16],[40.332,7.32159498]],[[40.407,6.0],[40.408,73.69],[40.409,47.4016],[40.41,18.58],[40.411,147.6]]]
["bitfinex","SOLUSD",1659407666256,[[40.269,6.0],[40.268,5.94240763],[40.267,30.0],[40.265,31.17800414],[40.264,47.2597]],[[40.309,6.0],[40.31,12.20597567],[40.315,47.5915],[40.32,78.78],[40.348,20.0]]]
["bitfinex","SOLUSD",1659407708494,[[40.293,5.94857737],[40.292,26.0],[40.286,73.69],[40.285,32.4392927],[40.279,24.2033]],[[40.334,30.0],[40.336,47.1749],[40.337,73.69],[40.34,147.6],[40.357,18.6]]]
["bitfinex","SOLUSD",1659407763958,[[40.301,20.0],[40.3,5.9660279],[40.29,185.43],[40.281,80.92718646],[40.26,203.35721]],[[40.329,73.69],[40.33,147.6],[40.333,18.61],[40.36,182.94],[40.383,25.89596502]]]
["bitfinex","SOLUSD",1659407796009,[[40.321,53.3406],[40.312,73.69],[40.311,23.4284],[40.31,128.25238461],[40.3,10.87015287]],[[40.379,221.29],[40.38,78.28],[40.386,44.59],[40.388,45.5409],[40.39,12.18783451]]]
["bitfinex","SOLUSD",1659407830061,[[40.333,25.98740793],[40.332,6.0],[40.331,20.0],[40.323,29.82985312],[40.3,59.05881513]],[[40.368,73.19],[40.369,23.5315],[40.375,147.6],[40.389,24.3525],[40.39,516.79579266]]]
["bitfinex","SOLUSD",1659407863289,[[40.407,6.01266986],[40.39,24.45],[40.386,3.87004909],[40.379,7.74038586],[40.356,166.88721]],[[40.447,221.29],[40.448,18.6],[40.456,6.0],[40.833,50.0],[61.42,3.0]]]
["bitfinex","SOLUSD",1659407900627,[[40.436,3.87004909],[40.43,15.54983006],[40.429,20.0],[40.428,7.74038586],[40.425,5.99074437]],[[40.468,18.59],[40.469,73.69],[40.471,147.6],[40.48,31.45433551],[40.489,46.5385]]]
["bitfinex","SOLUSD",1659407930252,[[40.44,20.0],[40.439,18.0],[40.433,3.87004909],[40.425,43.73113023],[40.418,11.61034412]],[[40.458,24.59],[40.459,73.69],[40.46,147.6],[40.476,47.6301],[40.844,50.0]]]
["bitfinex","SOLUSD",1659407986799,[[40.325,5.9751338],[40.324,26.0],[40.312,71.7472],[40.311,73.69],[40.304,31.16026401]],[[40.358,24.64],[40.359,73.69],[40.376,73.3082],[40.38,183.78],[40.42,24.55]]]
["bitfinex","SOLUSD",1659407996212,[[40.345,20.0],[40.344,11.97491701],[40.332,24.0879],[40.331,73.69],[39.96,50.0]],[[40.378,18.63],[40.379,73.69],[40.38,159.78481622],[40.389,71.9831],[40.4,185.03]]]
["bitfinex","SOLUSD",1659408059686,[[40.412,20.0],[40.411,11.99162394],[40.398,73.69],[40.39,31.36209393],[40.167,8.8086121]],[[40.45,221.29],[40.458,18.59],[40.47,12.15771878],[40.483,24.55],[40.494,25.81976763]]]
["bitfinex","SOLUSD",1659408064885,[[40.413,6.00527186],[40.412,26.0],[40.402,73.69],[40.401,46.8985],[40.334,49.09]],[[40.439,6.0],[40.446,18.6],[40.46,221.29],[40.47,12.15771878],[40.479,228.55]]]
["bitfinex","SOLUSD",1659408110937,[[40.388,6.01340771],[40.385,6.0],[40.384,46.7268],[40.37,10.85133708],[40.368,73.69]],[[40.419,24.61],[40.42,221.29],[40.435,23.4741],[40.436,22.9551],[40.437,55.67706678]]]
["bitfinex","SOLUSD",1659408173305,[[40.399,20.0],[40.398,6.01367556],[40.397,20.0],[40.392,6.0],[40.37,73.69]],[[40.416,6.0],[40.419,18.63],[40.42,12.17275802],[40.429,48.3866],[40.43,221.29]]]
["bitfinex","SOLUSD",1659408201134,[[40.393,6.00678268],[40.392,26.0],[40.389,42.79197581],[40.386,48.7884],[40.344,19.41051073]],[[40.427,24.63],[40.428,23.2236],[40.429,44.4668],[40.44,221.29],[40.453,204.0]]]
["bitfinex","SOLUSD",1659408244705,[[40.363,26.00678267],[40.354,24.1385],[40.343,73.69],[40.342,22.5745],[31.0,15.0]],[[40.389,24.64],[40.399,20.0],[40.4,221.29],[40.408,24.515],[40.46,140.18571865]]]
["bitfinex","SOLUSD",1659408291295,[[40.305,30.0],[40.293,73.69],[40.292,51.9553616],[40.29,52.98387337],[40.289,30.68676317]],[[40.342,221.29],[40.343,44.66],[40.345,12.91433551],[40.347,22.9625],[40.349,23.7184]]]
["bitfinex","SOLUSD",1659408328835,[[40.303,73.69],[40.302,26.0],[40.3,24.63],[40.299,52.94287571],[40.298,79.15063654]],[[40.316,0.00100288],[40.334,6.0],[40.349,18.66],[40.35,147.6],[40.351,73.69]]]
["bitfinex","SOLUSD",1659408366400,[[40.351,6.00855525],[40.35,26.0],[40.347,48.6899],[40.343,73.69],[40.313,25.8622243]],[[40.384,6.0],[40.385,18.65],[40.386,6.0],[40.387,24.0153],[40.389,24.2524]]]
["bitfinex","SOLUSD",1659408433601,[[40.249,22.9008],[40.22,24.52],[40.218,9.7178],[40.204,20.0],[40.2,24.79]],[[40.278,18.62],[40.279,147.6],[40.28,98.21],[40.281,6.0],[40.297,24.5758]]]
["bitfinex","SOLUSD",1659408446731,[[40.25,28.59801883],[40.249,52.9008],[40.248,37.72784745],[40.241,73.69],[40.24,24.63]],[[40.284,6.0],[40.285,18.62],[40.286,6.0],[40.288,23.5623],[40.289,147.6]]]
["bitfinex","SOLUSD",1659408489782,[[40.242,20.0],[40.241,24.6654],[40.236,5.93568853],[40.227,22.9086],[40.21,24.52]],[[40.265,6.0],[40.266,18.63],[40.267,6.0],[40.27,24.52],[40.277,22.7162]]]
["bitfinex","SOLUSD",1659408580972,[[40.215,73.69],[40.214,44.70267462],[40.213,26.0],[40.211,40.0],[40.21,79.96]],[[40.246,6.0],[40.257,18.63],[40.269,73.69],[40.27,79.3],[40.274,23.7571]]]
["bitfinex","SOLUSD",1659408587585,[[40.227,19.0],[40.217,5.93341412],[40.213,96.7861],[40.21,38.77737799],[40.198,11.69813654]],[[40.25,6.0],[40.251,18.63],[40.252,6.0],[40.258,54.4066],[40.259,147.6]]]
["bitfinex","SOLUSD",1659408659693,[[40.263,5.93451096],[40.262,105.62451096],[40.26,10.88093408],[40.254,147.6],[40.222,152.08727901]],[[40.305,18.61],[40.32,79.35],[40.331,23.4344],[40.332,204.0],[40.348,9.4108]]]
["bitfinex","SOLUSD",1659408693047,[[40.262,26.0],[40.261,5.93458784],[40.26,20.0],[40.253,48.0379],[40.243,73.69]],[[40.29,6.0],[40.291,18.61],[40.299,221.29],[40.31,31.53433551],[40.381,302.35230412]]]
["bitfinex","SOLUSD",1659408754154,[[40.223,31.92758313],[40.222,97.2508],[40.212,23.6415],[40.21,56.36865025],[40.207,28.74717946]],[[40.254,6.0],[40.257,18.63],[40.258,24.7825],[40.26,12.22417091],[40.354,272.19124833]]]
["bitfinex","SOLUSD",1659408773387,[[40.223,25.92758313],[40.222,97.2508],[40.212,23.6415],[40.21,24.5],[40.207,95.59118785]],[[40.256,18.63],[40.257,24.9893],[40.258,24.7825],[40.484,299.00802709],[40.59,30.0]]]
["bitfinex","SOLUSD",1659408807048,[[40.232,31.92662257],[40.231,98.4333],[40.23,24.88],[40.215,11.69813654],[40.213,22.6623]],[[40.266,6.0],[40.267,18.62],[40.268,46.8816],[40.277,6.91433551],[40.643,50.0]]]
["bitfinex","SOLUSD",1659408853871,[[40.25,20.0],[40.249,6.0],[40.241,24.318],[40.235,24.8545],[40.214,34.89573654]],[[40.276,24.62],[40.277,22.867],[40.278,73.69],[40.279,147.6],[40.28,24.49]]]
["bitfinex","SOLUSD",1659408909531,[[40.201,20.0],[40.2,21.74],[40.189,5.94299915],[40.187,23.6373],[40.186,24.7338]],[[40.217,6.0],[40.218,73.69],[40.219,147.6],[40.22,12.23633124],[40.226,18.64]]]
["bitfinex","SOLUSD",1659408977236,[[40.203,24.6317],[40.202,20.0],[40.196,23.5542],[40.19,73.69],[40.172,147.6]],[[40.238,92.33],[40.239,6.0],[40.24,184.53024805],[40.246,30.0],[40.248,23.6957]]]
["bitfinex","SOLUSD",1659409022109,[[40.135,20.0],[40.134,6.0],[40.13,0.501],[40.124,48.0479],[40.12,73.69]],[[40.16,24.94],[40.164,18.69],[40.165,6.0],[40.166,24.7839],[40.167,23.9355]]]
["bitfinex","SOLUSD",1659409065953,[[40.13,0.501],[40.115,48.0749],[40.1,66.662035],[40.09,4.2],[30.197,0.32003711]],[[40.138,6.0],[40.139,92.39],[40.14,172.54],[40.16,24.56],[40.487,30.0]]]
["bitfinex","SOLUSD",1659409107888,[[40.181,16.60457756],[40.18,93.69],[40.174,22.5801],[40.173,24.1939],[39.501,0.75207924]],[[40.226,18.66],[40.227,23.4187],[40.229,73.69],[40.23,172.3],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659409153298,[[40.13,0.001],[40.121,24.2284],[40.112,24.9583],[40.101,73.69],[40.1,66.662035]],[[40.149,24.7],[40.15,24.7],[40.157,6.0],[40.159,73.69],[40.16,147.6]]]
["bitfinex","SOLUSD",1659409180265,[[40.146,10.58058235],[40.145,26.0],[40.142,45.2529],[40.131,73.69],[40.107,167.43909373]],[[40.178,6.0],[40.185,18.68],[40.186,47.3741],[40.189,73.69],[40.198,204.0]]]
["bitfinex","SOLUSD",1659409205696,[[40.229,6.0],[40.228,30.58058235],[40.217,48.5025],[40.21,73.69]],[[40.258,122.34],[40.267,147.6],[40.268,9.5943],[40.313,20.0]]]
["bitfinex","SOLUSD",1659409249949,[[40.195,26.0],[40.194,24.3129],[40.193,24.7653],[40.182,23.4502],[40.169,11.68726851]],[[40.228,98.35],[40.23,227.04],[40.231,6.0],[40.237,22.7105],[40.238,12.45119634]]]
["bitfinex","SOLUSD",1659409323017,[[40.105,0.15205215],[40.09,4.2],[40.065,22.6942],[40.064,47.5364],[40.061,73.69]],[[40.114,6.0],[40.119,92.4],[40.12,172.32],[40.49,80.0],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659409365292,[[40.09,26.8029],[40.089,30.0],[40.077,20.0],[40.076,23.7754],[40.075,10.57107818]],[[40.117,3.453],[40.119,6.0],[40.12,221.29],[40.125,18.71],[40.126,23.6972]]]
["bitfinex","SOLUSD",1659409378701,[[40.105,20.0],[40.104,6.0],[40.102,24.1051],[40.095,10.57107818],[40.09,125.1352]],[[40.137,6.0],[40.138,18.7],[40.139,73.69],[40.513,50.0],[59.0,17.4]]]
["bitfinex","SOLUSD",1659409432769,[[40.149,30.53230995],[40.141,73.69],[40.14,24.85],[40.132,23.4529],[40.12,24.97]],[[40.185,24.68],[40.188,23.793],[40.189,98.2719],[40.19,170.8271],[40.2,24.79]]]
["bitfinex","SOLUSD",1659409470810,[[40.16,20.0],[40.159,29.3223],[40.158,20.0],[40.155,10.61029264],[40.153,23.2803]],[[40.194,18.68],[40.195,6.0],[40.197,24.5926],[40.198,23.3602],[40.262,45.51286656]]]
["bitfinex","SOLUSD",1659409487426,[[40.169,6.0],[40.168,20.0],[40.167,6.0],[40.165,23.1903],[40.15,24.59]],[[40.199,24.68],[40.2,12.24242048],[40.207,46.913],[40.581,50.0],[40.582,739.5632]]]
["bitfinex","SOLUSD",1659409541703,[[40.023,1.38466071],[40.021,30.0],[40.001,97.2943]],[[40.056,12.45119634],[40.057,24.74],[40.06,24.72],[40.075,149.9],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659409576545,[[39.96,10.94326746],[39.955,82.8996],[39.95,80.87],[39.945,117.15334206],[39.941,24.1196]],[[39.998,18.77],[40.01,229.65],[40.018,12.45119634],[40.541,30.0],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659409608713,[[39.964,6.0],[39.96,30.0],[39.942,73.69],[39.94,10.97344514]],[[39.989,98.46],[40.015,149.9],[40.016,72.0919],[40.037,34.3115],[40.038,139.92660646]]]
["bitfinex","SOLUSD",1659409668678,[[40.02,20.0],[40.019,11.00430286],[40.013,49.0208],[40.012,73.69],[40.011,34.1500608]],[[40.057,6.0],[40.063,18.72],[40.088,24.55],[40.099,26.07589607],[40.142,94.69967663]]]
["bitfinex","SOLUSD",1659409716440,[[40.049,36.98238008],[40.046,46.9851],[40.03,118.11148371],[40.029,24.4896],[40.027,149.9]],[[40.085,18.71],[40.086,6.0],[40.09,269.2484],[40.1,12.45119634],[40.468,50.0]]]
["bitfinex","SOLUSD",1659409722444,[[40.065,73.69],[40.064,26.0],[40.063,60.28831577],[40.062,26.0],[40.06,24.81]],[[40.108,6.0],[40.109,18.7],[40.11,204.0],[40.126,12.45119634],[40.127,46.3336]]]
["bitfinex","SOLUSD",1659409789855,[[40.097,20.0],[40.095,20.0],[40.093,26.02386386],[40.08,35.74243825],[40.073,98.0058]],[[40.119,18.69],[40.12,6.0],[40.124,223.59],[40.14,24.81],[40.15,12.26378064]]]
["bitfinex","SOLUSD",1659409822576,[[40.102,26.0],[40.101,48.6915],[40.1,30.0],[40.093,11.06816225],[40.09,35.88516251]],[[40.136,223.59],[40.137,24.69],[40.15,24.9],[40.169,204.0],[40.192,20.0]]]
["bitfinex","SOLUSD",1659409869319,[[40.112,6.0],[40.111,20.0],[40.11,17.08416734],[40.101,48.434],[40.1,24.81]],[[40.139,6.0],[40.143,18.68],[40.144,149.9],[40.145,73.69],[40.178,24.55]]]
["bitfinex","SOLUSD",1659409892251,[[40.107,26.0],[40.106,11.05747488],[40.105,26.0],[40.103,48.6973],[40.102,33.50469291]],[[40.144,168.58],[40.145,6.0],[40.148,74.8],[40.159,46.3781],[40.17,48.8212]]]
["bitfinex","SOLUSD",1659409926219,[[40.088,11.35272754],[40.087,26.0],[40.086,45.2976],[40.081,23.9295],[40.074,104.88135957]],[[40.139,224.7],[40.14,24.9],[40.143,20.0],[40.144,18.45119634],[40.147,53.8567]]]
["bitfinex","SOLUSD",1659409971472,[[40.101,11.51801994],[40.1,20.0],[40.099,23.085],[40.096,22.867],[40.066,153.93862718]],[[40.121,6.0],[40.122,18.73],[40.123,6.0],[40.125,149.9],[40.13,74.8]]]
["bitfinex","SOLUSD",1659410007106,[[40.137,20.0],[40.136,11.63061492],[40.135,47.80468129],[40.128,34.98222331],[40.127,47.2535]],[[40.171,26.0],[40.172,18.71],[40.173,26.0],[40.174,149.9],[40.176,74.8]]]
["bitfinex","SOLUSD",1659410038145,[[40.077,6.0],[40.076,20.0],[40.075,6.0],[40.074,11.70124428],[40.072,48.1342]],[[40.107,224.7],[40.108,24.74],[40.112,20.0],[40.114,6.0],[40.12,37.17295782]]]
["bitfinex","SOLUSD",1659410091705,[[40.101,26.0],[40.1,35.73699381],[40.096,113.33572739],[40.095,28.70874081],[40.084,46.5109]],[[40.147,224.7],[40.148,18.72],[40.151,49.0647],[40.152,22.646],[40.16,24.9]]]
["bitfinex","SOLUSD",1659410136070,[[39.99,6.0],[39.989,31.56056299],[39.987,99.0002],[39.976,349.08523139]],[[40.024,24.78],[40.034,20.0],[40.039,12.45119634],[40.061,94.2942],[40.092,69.11180064]]]
["bitfinex","SOLUSD",1659410169121,[[40.111,26.0],[40.11,80.1],[40.105,11.56524498],[40.1,74.8],[40.066,129.88110519]],[[40.159,18.71],[40.16,30.0],[40.18,104.559],[40.192,26.0151075],[40.2,12.28521546]]]
["bitfinex","SOLUSD",1659410193142,[[40.197,26.0],[40.19,187.03],[40.181,70.164],[40.18,10.90798089],[30.6,20.0]],[[40.243,44.67],[40.252,149.9],[40.253,74.8],[40.285,45.51286656],[40.301,64.03642242]]]
["bitfinex","SOLUSD",1659410237974,[[40.182,50.0],[40.174,47.4187],[40.172,44.92539414],[40.16,261.83],[40.143,204.0]],[[40.213,230.7],[40.214,18.67],[40.217,30.0],[40.597,50.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659410279323,[[40.229,20.0],[40.224,48.4006],[40.221,24.7013],[40.217,11.50851088],[40.205,12.34005651]],[[40.262,24.65],[40.27,228.81],[40.271,104.8],[40.277,24.63],[40.278,35.03339634]]]
["bitfinex","SOLUSD",1659410301241,[[40.209,31.50851088],[40.202,46.8978],[40.194,74.8],[40.193,43.45206081],[30.497,2.21910714]],[[40.248,155.9],[40.249,18.65],[40.251,74.8],[40.258,46.6865],[60.4,0.267]]]
["bitfinex","SOLUSD",1659410331002,[[40.217,20.0],[40.216,11.50803846],[40.207,74.8],[40.206,46.6349],[40.194,7.73687364]],[[40.244,6.0],[40.245,18.65],[40.26,186.61024805],[40.267,74.8],[40.383,3653.514]]]
["bitfinex","SOLUSD",1659410371369,[[40.225,74.8],[40.224,20.0],[40.223,34.08956374],[40.222,26.0],[40.213,23.5098]],[[40.251,6.0],[40.253,6.0],[40.276,66.665],[40.278,159.279],[40.281,74.8]]]
["bitfinex","SOLUSD",1659410420225,[[40.249,26.0],[40.247,11.51788857],[40.245,22.8282],[40.24,35.60073403],[40.238,7.73687364]],[[40.283,18.64],[40.284,6.0],[40.296,224.7],[40.3,24.48],[40.301,23.8599]]]
["bitfinex","SOLUSD",1659410487525,[[40.243,20.0],[40.242,23.655],[40.236,22.565],[40.234,23.1782],[40.233,19.35656778]],[[40.278,174.52],[40.28,24.92],[40.281,74.8],[40.282,12.45119634],[40.283,20.0]]]
["bitfinex","SOLUSD",1659410522662,[[40.235,26.0],[40.234,23.2172],[40.229,110.22178709],[40.228,7.73687364],[40.225,32.2313217]],[[40.265,6.0],[40.277,42.6197],[40.279,149.9],[40.28,37.04119634],[40.335,413.21609143]]]
["bitfinex","SOLUSD",1659410543102,[[40.258,6.0],[40.257,11.58627775],[40.256,48.5616],[40.255,26.0],[40.254,44.74471215]],[[40.295,6.0],[40.296,18.61],[40.297,6.0],[40.299,149.9],[40.3,99.76]]]
["bitfinex","SOLUSD",1659410603779,[[40.24,44.92],[40.239,74.8],[40.238,20.0],[40.237,23.012],[40.235,24.0839]],[[40.289,18.62],[40.29,9.7023],[40.294,24.3839],[40.3,24.49],[40.309,24.494]]]
["bitfinex","SOLUSD",1659410628308,[[40.249,20.0],[40.242,24.5719],[40.235,7.73687364],[40.23,56.89503165],[40.228,74.8]],[[40.273,18.62],[40.274,6.0],[40.275,12.45119634],[40.277,251.229],[40.656,50.0]]]
["bitfinex","SOLUSD",1659410683672,[[40.241,26.0],[40.24,24.6939],[40.239,24.484],[40.234,11.67669195],[40.233,74.8]],[[40.277,6.0],[40.278,18.62],[40.279,23.2966],[40.28,204.0],[40.655,751.7555]]]
["bitfinex","SOLUSD",1659410727403,[[40.246,24.4166],[40.239,7.73687364],[40.237,23.811],[40.233,23.23404181],[40.23,49.1515]],[[40.293,38.61],[40.295,68.7486],[40.296,6.0],[40.3,24.62]]]
["bitfinex","SOLUSD",1659410754248,[[40.273,169.9],[40.27,6.0],[40.269,20.0],[40.264,74.8],[40.235,7.73687364]],[[40.305,18.61],[40.306,6.0],[40.319,74.8],[40.32,36.82294839],[40.332,22.6082]]]
["bitfinex","SOLUSD",1659410814339,[[40.233,50.0],[40.232,70.0509],[40.221,161.59458455],[40.22,24.62],[40.218,7.73687364]],[[40.274,74.8],[40.275,44.62],[40.277,20.0],[40.278,12.45119634],[40.279,6.0]]]
["bitfinex","SOLUSD",1659410854884,[[40.223,149.9],[40.222,75.3424],[40.22,78.65],[40.214,82.53687364],[40.213,20.0]],[[40.279,18.62],[40.28,79.0],[40.29,56.5096],[40.291,23.7482],[40.3,12.20900444]]]
["bitfinex","SOLUSD",1659410863891,[[40.253,48.6545],[40.241,22.7822],[40.24,79.44],[40.217,7.73687364],[40.215,9.8974]],[[40.309,119.4],[40.31,79.35],[40.317,12.45119634],[40.318,26.0],[40.322,49.56933947]]]
["bitfinex","SOLUSD",1659410924896,[[40.25,20.0],[40.244,45.8964],[40.237,7.73687364],[40.233,161.57151377],[40.23,11.55734986]],[[40.281,24.62],[40.282,20.0],[40.284,12.45119634],[40.291,74.8],[40.292,45.8911]]]
["bitfinex","SOLUSD",1659410961843,[[40.224,79.44035928],[40.223,149.9],[40.22,24.49],[40.216,74.8],[39.841,839.97254607]],[[40.264,18.63],[40.268,74.8],[40.276,45.7526],[40.277,22.5601],[40.513,30.0]]]
["bitfinex","SOLUSD",1659411019125,[[40.168,79.62925928],[40.159,7.73687364],[40.156,224.7],[40.15,36.04734986],[40.094,64.95293728]],[[40.199,18.66],[40.2,6.0],[40.205,20.0],[40.208,74.8],[40.235,24.82]]]
["bitfinex","SOLUSD",1659411037141,[[40.185,31.67437446],[40.178,23.8659],[40.175,24.0474],[40.171,149.9],[40.17,32.25687364]],[[40.21,6.0],[40.215,18.65],[40.216,24.0005],[40.22,12.23328889],[40.23,24.71]]]
["bitfinex","SOLUSD",1659411076100,[[40.135,6.0],[40.134,31.67881761],[40.133,6.0],[40.132,30.0],[40.131,73.4096]],[[40.179,24.66],[40.18,24.95],[40.188,120.4388],[40.19,72.46918755],[40.224,24.82]]]
["bitfinex","SOLUSD",1659411111427,[[40.229,31.70688923],[40.224,45.8629],[40.216,149.9],[40.191,7.73687364],[40.184,11.55734986]],[[40.254,6.0],[40.255,18.63],[40.256,6.0],[40.277,98.1392],[40.287,9.5586]]]
["bitfinex","SOLUSD",1659411161074,[[40.258,31.68964695],[40.255,23.4557],[40.254,22.8755],[40.251,149.9],[40.25,39.01826877]],[[40.27,0.95763866],[40.287,6.0],[40.294,18.63],[40.295,24.7785],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659411230773,[[40.355,224.7],[40.354,75.5414],[40.352,6.0],[40.35,24.52],[40.347,11.71696316]],[[40.391,6.0],[40.392,18.59],[40.395,23.6176],[40.399,24.5039],[40.4,24.7]]]
["bitfinex","SOLUSD",1659411255397,[[40.366,20.0],[40.365,23.317],[40.356,149.9],[40.355,74.8],[40.315,11.55734986]],[[40.399,54.58],[40.4,24.83],[40.403,23.8529],[40.404,12.45119634],[40.416,74.8]]]
["bitfinex","SOLUSD",1659411310372,[[40.361,20.0],[40.36,11.74529088],[40.354,24.6492],[40.352,149.9],[40.351,23.155]],[[40.384,6.0],[40.387,18.59],[40.397,74.8],[40.41,24.79188277],[40.45,45.51286656]]]
["bitfinex","SOLUSD",1659411349753,[[40.335,20.0],[40.334,49.479],[40.331,185.96606266],[40.33,31.49054206],[40.324,74.8]],[[40.367,18.6],[40.368,6.0],[40.369,22.6532],[40.37,12.19085429],[40.379,74.8]]]
["bitfinex","SOLUSD",1659411390003,[[40.328,20.0],[40.327,11.77051766],[40.324,30.9112],[40.322,149.9],[40.321,23.8987]],[[40.333,0.0052607],[40.354,6.0],[40.366,18.6],[40.367,22.6645],[40.37,36.88387557]]]
["bitfinex","SOLUSD",1659411438824,[[40.378,20.0],[40.377,23.6359],[40.375,24.0138],[40.366,149.9],[40.365,74.8]],[[40.401,6.0],[40.408,18.58],[40.409,30.0],[40.41,36.82878414],[40.52,24.77]]]
["bitfinex","SOLUSD",1659411494111,[[40.305,20.0],[40.304,149.9],[40.296,23.7409],[40.291,74.8],[40.196,294.86256575]],[[40.326,6.0],[40.334,18.61],[40.335,20.0],[40.338,48.8803],[40.435,262.79233206]]]
["bitfinex","SOLUSD",1659411513026,[[40.284,20.0],[40.283,30.0],[40.275,46.77],[40.266,149.9],[40.265,74.8]],[[40.308,6.0],[40.309,18.62],[40.31,24.84],[40.311,24.7494],[40.349,24.82]]]
["bitfinex","SOLUSD",1659411554671,[[40.296,149.9],[40.295,94.8],[40.293,11.781483],[40.289,24.3118],[40.236,123.03386769]],[[40.33,24.65],[40.334,18.61],[40.356,87.49358344],[40.708,50.0],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659411628850,[[40.306,31.80892231],[40.305,23.3053],[40.3,149.9],[40.299,24.4818],[30.359,0.2008647]],[[40.339,24.61],[40.34,24.65],[40.346,98.1242],[40.348,32.45119634],[40.349,22.9011]]]
["bitfinex","SOLUSD",1659411653371,[[40.303,149.9],[40.302,31.85999085],[40.301,24.4818],[40.298,37.52534217],[40.296,3.87512807]],[[40.334,22.9862],[40.339,18.61],[40.346,74.8],[40.35,36.84992262],[40.422,94.69967663]]]
["bitfinex","SOLUSD",1659411717994,[[40.269,50.0],[40.265,23.2786],[40.261,24.2288],[40.254,11.98863026],[40.251,3.87512807]],[[40.272,0.0061046],[40.289,6.0],[40.293,18.63],[40.3,24.84],[40.352,7.31553092]]]
["bitfinex","SOLUSD",1659411765349,[[40.259,24.369],[40.254,27.52562807],[40.251,24.4729],[40.246,7.73687364],[40.239,11.55734986]],[[40.289,24.63],[40.29,24.84],[40.297,74.8],[40.298,20.0],[40.299,65.76539634]]]
["bitfinex","SOLUSD",1659411794899,[[40.284,169.9],[40.281,12.19465744],[40.271,74.8],[40.27,24.56],[40.267,33.1662599]],[[40.305,6.0],[40.306,18.63],[40.307,6.0],[40.309,30.0],[40.315,20.0]]]
["bitfinex","SOLUSD",1659411849262,[[40.273,20.0],[40.272,23.1445],[40.265,23.4565],[40.264,179.9],[40.257,12.18032632]],[[40.293,18.63],[40.294,6.0],[40.3,24.65],[40.305,74.8],[40.678,50.0]]]
["bitfinex","SOLUSD",1659411894847,[[40.315,20.0],[40.314,149.9],[40.313,20.0],[40.311,22.9212],[40.294,74.8]],[[40.34,6.0],[40.341,18.61],[40.344,12.45119634],[40.346,20.0],[40.725,50.0]]]
["bitfinex","SOLUSD",1659411934004,[[40.291,175.9],[40.287,12.17024535],[40.282,3.87512807],[40.281,74.8],[40.28,24.47]],[[40.292,20.73029395],[40.323,18.62],[40.324,24.5568],[40.33,24.84],[40.406,314.64024491]]]
["bitfinex","SOLUSD",1659411990571,[[40.285,38.21948872],[40.284,149.9],[40.267,3.87512807],[40.266,24.2914],[40.264,42.5376701]],[[40.309,24.5078],[40.324,93.42],[40.33,36.91294839],[40.353,24.82],[60.4,0.267]]]
["bitfinex","SOLUSD",1659412014389,[[40.298,6.0],[40.297,20.0],[40.296,12.21948872],[40.295,22.7055],[40.294,6.0]],[[40.322,6.0],[40.323,22.811],[40.328,18.62],[40.33,12.20294839],[40.373,25.89885321]]]
["bitfinex","SOLUSD",1659412093177,[[40.351,3.87512807],[40.344,7.73687364],[40.332,74.8],[40.33,24.77],[40.321,64.62690123]],[[40.39,24.71],[40.4,12.19387557],[40.405,100.8],[40.406,31.03119634],[40.407,6.0]]]
["bitfinex","SOLUSD",1659412131508,[[40.344,169.9],[40.339,6.0],[40.335,37.05875921],[40.331,74.8],[40.33,14.74258897]],[[40.367,6.0],[40.368,18.6],[40.373,24.9068],[40.375,23.6149],[40.752,50.0]]]
["bitfinex","SOLUSD",1659412165965,[[40.397,26.0],[40.396,12.40175921],[40.394,198.5582],[40.39,24.56],[40.273,51.66921665]],[[40.43,6.0],[40.431,18.57],[40.432,6.0],[40.434,74.8],[40.439,23.2236]]]
["bitfinex","SOLUSD",1659412205500,[[40.415,26.0],[40.411,149.9],[40.41,24.56],[40.395,83.06561937],[40.385,3.87512807]],[[40.444,6.0],[40.453,18.56],[40.454,74.8],[40.455,206.0],[40.47,36.65373001]]]
["bitfinex","SOLUSD",1659412243155,[[40.457,38.39436513],[40.456,23.4955],[40.453,149.9],[40.452,23.5917],[40.442,97.9236]],[[40.485,6.0],[40.49,18.54],[40.496,22.5797],[40.5,91.075373],[40.504,74.8]]]
["bitfinex","SOLUSD",1659412299117,[[40.422,32.39366834],[40.421,30.0],[40.419,23.8725],[40.406,38.3379979],[40.401,12.18448867]],[[40.441,6.0],[40.446,18.56],[40.456,24.1246],[40.877,30.0],[59.0,17.4]]]
["bitfinex","SOLUSD",1659412311040,[[40.401,12.39366834],[40.4,23.0167],[40.399,24.9749],[40.394,149.9],[40.393,3.87512807]],[[40.433,6.0],[40.434,93.37],[40.438,26.0],[40.448,23.3054],[40.45,24.49]]]
["bitfinex","SOLUSD",1659412349807,[[40.286,20.0],[40.285,12.36801605],[40.284,212.75099847],[40.28,10.87823677],[40.275,3.87512807]],[[40.313,6.0],[40.319,18.62],[40.327,74.8],[40.328,20.0],[40.34,24.49]]]
["bitfinex","SOLUSD",1659412378120,[[40.314,20.0],[40.305,47.8814],[40.304,22.50512807],[40.298,23.1734],[40.294,149.9]],[[40.337,74.8],[40.338,18.61],[40.339,6.0],[40.34,24.49],[40.35,60.53407691]]]
["bitfinex","SOLUSD",1659412428479,[[40.297,20.0],[40.296,23.1608],[40.295,22.6834],[40.294,3.87512807],[40.287,18.64]],[[40.324,24.62],[40.325,74.8],[40.33,24.49],[40.336,20.0],[40.339,47.1739]]]
["bitfinex","SOLUSD",1659412494470,[[40.289,20.0],[40.288,23.9672],[40.28,42.0572],[40.279,12.41046413],[40.274,3.87512807]],[[40.315,93.42],[40.318,6.0],[40.32,24.77],[40.329,24.704],[40.347,24.82]]]
["bitfinex","SOLUSD",1659412528007,[[40.265,20.0],[40.264,22.7026],[40.257,18.65],[40.256,24.0193],[40.255,12.43709285]],[[40.293,6.0],[40.294,18.63],[40.295,24.293],[40.299,74.8],[40.346,213.61201611]]]
["bitfinex","SOLUSD",1659412556959,[[40.237,18.66],[40.236,72.36215365],[40.233,3.87512807],[40.23,24.62]],[[40.264,6.0],[40.276,74.8],[40.279,42.8375],[40.285,23.8635],[40.286,24.8502]]]
["bitfinex","SOLUSD",1659412610599,[[40.211,40.0],[40.202,18.67],[40.201,24.3473],[40.195,35.71522672],[40.164,20.0]],[[40.235,20.0],[40.236,99.46],[40.24,24.64],[40.256,22.8328],[40.258,153.84108954]]]
["bitfinex","SOLUSD",1659412646033,[[40.178,12.31270497],[40.177,20.0],[40.174,149.9],[40.173,18.69],[40.171,47.3726]],[[40.204,6.0],[40.205,40.0],[40.214,18.67],[40.216,74.8],[40.22,24.54]]]
["bitfinex","SOLUSD",1659412685899,[[40.208,12.30394827],[40.207,20.0],[40.206,24.2338],[40.203,168.57],[40.202,42.30509958]],[[40.236,6.0],[40.237,18.66],[40.238,40.0],[40.266,69.8587],[40.618,50.0]]]
["bitfinex","SOLUSD",1659412747270,[[40.226,20.0],[40.225,23.6436],[40.212,149.9],[40.211,18.67],[40.21,12.33111786]],[[40.249,24.65],[40.25,24.51],[40.256,24.2465],[40.257,74.8],[40.265,32.45119634]]]
["bitfinex","SOLUSD",1659412765454,[[40.235,32.33111786],[40.226,43.3903],[40.225,23.6436],[40.22,28.41512807],[40.213,7.73687364]],[[40.261,6.0],[40.267,18.64],[40.268,23.5297],[40.283,74.8],[40.287,24.82]]]
["bitfinex","SOLUSD",1659412800468,[[40.225,20.0],[40.224,23.7862],[40.216,43.4539],[40.215,40.0],[40.214,3.87512807]],[[40.25,24.75],[40.255,18.65],[40.256,18.45119634],[40.275,23.5339],[40.41,3450.0]]]
["bitfinex","SOLUSD",1659412872190,[[40.059,20.0],[40.058,30.52614848],[40.04,149.9],[40.039,18.75],[40.035,74.8]],[[40.079,6.0],[40.08,24.98],[40.13,43.05157375]]]
["bitfinex","SOLUSD",1659412905225,[[40.085,20.0],[40.084,149.9],[40.078,18.73],[40.077,46.1667],[40.076,74.8]],[[40.115,6.0],[40.116,18.71],[40.129,74.8],[40.13,36.88378064],[40.497,50.0]]]
["bitfinex","SOLUSD",1659412944051,[[40.086,224.7],[40.082,18.73],[40.081,32.21586428],[40.08,73.4581],[40.069,30.6815326]],[[40.116,6.0],[40.133,18.71],[40.137,74.8],[40.143,143.07538877],[40.15,24.54]]]
["bitfinex","SOLUSD",1659412969390,[[40.115,20.0],[40.114,149.9],[40.113,20.0],[40.111,12.21586428],[40.108,23.3464]],[[40.145,23.922],[40.154,18.7],[40.157,74.8],[40.16,36.99119634],[40.172,464.59606844]]]
["bitfinex","SOLUSD",1659412996945,[[40.08,77.80112476],[40.076,46.9284],[40.074,184.04819926],[40.07,43.48],[40.048,7.2988443]],[[40.112,18.72],[40.113,6.0],[40.117,24.2797],[40.125,74.8],[40.13,61.70378064]]]
["bitfinex","SOLUSD",1659413046758,[[40.115,67.5503],[40.114,149.9],[40.113,40.78672293],[40.111,12.18094704],[40.11,24.9]],[[40.154,6.0],[40.155,18.7],[40.156,6.0],[40.157,24.4853],[40.158,24.6785]]]
["bitfinex","SOLUSD",1659413097229,[[40.136,20.0],[40.135,12.23271906],[40.133,6.0],[40.126,3.91138684],[39.754,50.0]],[[40.159,6.0],[40.163,18.69],[40.164,6.0],[40.165,74.8],[40.167,9.4]]]
["bitfinex","SOLUSD",1659413118830,[[40.194,46.7883],[40.187,18.68],[40.186,60.90795429],[40.18,24.84]],[[40.238,24.66],[40.24,24.57],[40.244,38.45119634],[40.25,12.23024805]]]
["bitfinex","SOLUSD",1659413169187,[[40.226,20.0],[40.225,47.1214],[40.214,24.682],[40.211,18.67],[40.21,149.2]],[[40.252,6.0],[40.253,18.65],[40.254,6.0],[40.255,74.8],[40.26,24.8]]]
["bitfinex","SOLUSD",1659413230160,[[40.232,20.0],[40.231,47.137],[40.217,149.2],[40.216,18.65],[40.214,74.8]],[[40.262,37.08119634],[40.266,74.8],[40.27,37.02417091],[40.275,24.0244],[40.28,281.57237682]]]
["bitfinex","SOLUSD",1659413269795,[[40.228,3.91138684],[40.224,20.0],[40.223,15.63863237],[40.221,12.14525506],[40.22,181.91695875]],[[40.254,6.0],[40.265,74.8],[40.266,22.7297],[40.279,24.4317],[40.28,37.02417091]]]
["bitfinex","SOLUSD",1659413309940,[[40.275,6.0],[40.274,3.91138684],[40.272,20.0],[40.271,23.0119],[40.27,173.99]],[[40.305,6.0],[40.306,40.0],[40.314,18.6],[40.315,74.8],[40.318,24.0573]]]
["bitfinex","SOLUSD",1659413352396,[[40.311,26.0],[40.31,173.99],[40.305,24.8526],[40.304,74.8],[40.303,42.9017]],[[40.342,6.0],[40.343,18.59],[40.344,6.0],[40.345,20.0],[40.349,24.656]]]
["bitfinex","SOLUSD",1659413400169,[[40.323,20.0],[40.322,47.8588],[40.321,3.91138684],[40.32,24.66],[40.314,26.40695875]],[[40.353,6.0],[40.354,206.0],[40.362,74.8],[40.363,18.58],[40.364,22.7447]]]
["bitfinex","SOLUSD",1659413437842,[[40.342,20.0],[40.341,149.2],[40.34,24.8],[40.336,22.50138684],[40.335,61.27307978]],[[40.372,24.1604],[40.384,18.57],[40.385,74.8],[40.39,24.53],[40.399,12.58149245]]]
["bitfinex","SOLUSD",1659413501884,[[40.323,3.91138684],[40.322,20.0],[40.321,40.0],[40.316,7.80695875],[40.315,18.6]],[[40.345,18.59],[40.346,6.0],[40.352,22.9864],[40.36,24.73],[40.372,150.77752889]]]
["bitfinex","SOLUSD",1659413510296,[[40.331,3.91138684],[40.326,15.59615924],[40.325,20.0],[40.324,24.3251],[40.323,7.80695875]],[[40.352,6.0],[40.367,74.38],[40.368,18.58],[40.37,24.73],[40.371,23.9172]]]
["bitfinex","SOLUSD",1659413558850,[[40.333,28.6988],[40.332,20.0],[40.331,149.2],[40.33,24.79]],[[40.365,47.1617],[40.379,18.57],[40.38,24.82],[40.389,343.0],[40.394,206.0]]]
["bitfinex","SOLUSD",1659413628258,[[40.319,3.91138684],[40.314,20.0],[40.311,7.80695875],[31.0,15.0],[30.939,0.30667904]],[[40.345,93.97],[40.349,23.2657],[40.35,24.45],[40.358,35.19139634],[40.36,12.19689834]]]
["bitfinex","SOLUSD",1659413664114,[[40.325,23.5595],[40.322,23.9811],[40.313,18.6]],[[40.35,18.59],[40.351,6.0],[40.359,74.38],[40.36,36.64387557],[40.735,50.0]]]
["bitfinex","SOLUSD",1659413671312,[[40.325,23.5595],[40.322,23.9811],[40.321,3.91138684],[40.314,18.6],[40.313,7.80695875]],[[40.343,6.0],[40.351,18.59],[40.352,20.0],[40.355,74.38],[40.399,7.28081854]]]
["bitfinex","SOLUSD",1659413731776,[[40.321,20.0],[40.32,6.0],[40.319,20.0],[40.313,39.1555311],[39.936,50.0]],[[40.343,24.59],[40.358,74.38],[40.359,24.6268],[40.36,30.75119634],[40.406,19.38340201]]]
["bitfinex","SOLUSD",1659413764806,[[40.285,149.2],[40.284,122.91138684],[40.282,22.8264],[40.281,12.05365518],[40.28,35.69093408]],[[40.336,74.38],[40.34,24.44],[40.346,18.59],[40.358,429.00623187],[40.36,32.48974322]]]
["bitfinex","SOLUSD",1659413804381,[[40.313,23.91138684],[40.312,48.1443],[40.307,149.2],[40.306,18.61],[40.305,7.80695875]],[[40.341,6.0],[40.346,18.59],[40.347,12.45119634],[40.35,37.00992262],[40.352,206.0]]]
["bitfinex","SOLUSD",1659413842053,[[40.283,20.0],[40.276,23.5983],[40.271,18.62],[40.27,3.91138684],[40.269,23.8137]],[[40.309,24.61],[40.31,37.02506651],[40.316,86.83119634],[40.326,47.11568289],[40.343,7.76974322]]]
["bitfinex","SOLUSD",1659413885487,[[40.284,18.62],[40.283,3.91138684],[40.282,20.0],[40.281,24.8242],[40.28,24.81]],[[40.317,6.0],[40.318,92.98],[40.329,12.45119634],[40.34,167.44392177],[40.346,24.82]]]
["bitfinex","SOLUSD",1659413945252,[[40.243,57.5],[40.24,23.6208],[40.238,18.64],[40.237,3.91138684],[40.23,77.55002449]],[[40.27,18.62],[40.271,6.0],[40.273,20.0],[40.276,24.2353],[40.316,7.76974322]]]
["bitfinex","SOLUSD",1659413957772,[[40.291,149.2],[40.29,38.00530766],[40.288,6.0],[40.286,41.7448],[40.285,74.38]],[[40.319,6.0],[40.32,12.20597567],[40.321,40.0],[40.322,20.0],[40.326,18.6]]]
["bitfinex","SOLUSD",1659414010362,[[40.3,6.0],[40.299,20.0],[40.298,6.0],[40.296,3.91138684],[40.295,30.798655]],[[40.325,18.6],[40.326,6.0],[40.33,12.20294839],[40.335,23.5888],[40.337,86.83119634]]]
["bitfinex","SOLUSD",1659414082939,[[40.29,24.67],[40.286,32.14031744],[40.283,6.0],[40.282,18.62],[40.281,149.2]],[[40.316,6.0],[40.324,18.6],[40.325,20.0],[40.327,74.38],[40.339,23.834]]]
["bitfinex","SOLUSD",1659414121686,[[40.324,20.0],[40.316,20.0],[40.315,18.62],[40.314,24.1719],[40.313,23.5844]],[[40.343,6.0],[40.352,18.61],[40.357,98.8318],[40.367,12.45119634],[40.368,7.76974322]]]
["bitfinex","SOLUSD",1659414174174,[[40.305,20.0],[40.304,27.26038684],[40.303,23.889],[40.297,18.63],[40.296,7.80695875]],[[40.336,24.61],[40.339,74.38],[40.34,23.5063],[40.356,42.98562865],[40.357,7.76974322]]]
["bitfinex","SOLUSD",1659414208852,[[40.296,3.91138684],[40.288,18.63],[40.282,41.19740427],[40.272,149.2],[40.265,74.38]],[[40.325,74.38],[40.326,24.62],[40.333,20.0],[40.337,24.8858],[40.348,75.57537187]]]
["bitfinex","SOLUSD",1659414242895,[[40.311,20.0],[40.31,18.44],[40.305,66.4519],[40.304,18.08965319],[40.301,149.2]],[[40.346,24.61],[40.347,74.38],[40.348,23.3549],[40.354,23.8262],[40.358,12.45119634]]]
["bitfinex","SOLUSD",1659414284250,[[40.334,18.61],[40.333,20.0],[40.332,22.5367],[40.33,24.79],[40.319,149.2]],[[40.361,24.6],[40.362,20.0],[40.367,22.6083],[40.368,74.38],[40.375,12.45119634]]]
["bitfinex","SOLUSD",1659414357075,[[40.327,23.9656],[40.325,24.6323],[40.314,18.62],[40.313,23.4632],[40.311,149.2]],[[40.356,44.6],[40.357,12.45119634],[40.361,97.5856],[40.363,32.47314322],[40.396,30.78473558]]]
["bitfinex","SOLUSD",1659414386544,[[40.334,6.0],[40.333,20.0],[40.328,18.62],[40.321,149.2],[40.266,121.09639369]],[[40.365,24.6],[40.366,12.45119634],[40.375,7.76974322],[40.378,74.38],[40.38,62.36418107]]]
["bitfinex","SOLUSD",1659414451703,[[40.336,20.0],[40.335,23.826],[40.33,24.74],[40.322,173.4073]],[[40.367,6.0],[40.368,92.96],[40.374,26.0],[40.38,23.0405],[40.382,12.45119634]]]
["bitfinex","SOLUSD",1659414509824,[[40.331,20.0],[40.33,24.0856],[40.329,12.11537503],[40.326,23.9477],[40.322,167.8]],[[40.365,24.58],[40.366,20.0],[40.367,6.0],[40.37,12.19085429],[40.372,74.38]]]
["bitfinex","SOLUSD",1659414546788,[[40.234,20.0],[40.233,18.04029292],[40.232,20.0],[40.226,18.64],[40.225,40.0]],[[40.262,18.63],[40.263,6.0],[40.265,23.3896],[40.275,83.5882],[40.276,32.45119634]]]
["bitfinex","SOLUSD",1659414586715,[[40.24,20.0],[40.239,6.0],[40.238,18.64],[40.237,84.89828435],[40.236,6.0]],[[40.267,18.63],[40.268,6.0],[40.27,6.0],[40.278,23.7407],[40.282,74.38]]]
["bitfinex","SOLUSD",1659414625882,[[40.111,26.0],[40.11,11.94174665],[40.103,18.7],[40.102,40.0],[40.09,35.82243825]],[[40.116,17.62457061],[40.147,18.68],[40.148,6.0],[40.15,24.92],[40.169,142.8411]]]
["bitfinex","SOLUSD",1659414666419,[[40.159,67.4447],[40.151,18.68],[40.15,9.191],[40.135,74.38],[30.535,0.19970694]],[[40.197,6.0],[40.198,18.66],[40.199,74.38],[40.2,24.91],[40.208,23.6304]]]
["bitfinex","SOLUSD",1659414691150,[[40.191,149.2],[40.19,20.0],[40.189,11.94376021],[40.188,20.0],[40.185,74.38]],[[40.228,24.66],[40.23,24.91],[40.243,74.38],[40.244,47.6883],[40.245,12.45119634]]]
["bitfinex","SOLUSD",1659414757628,[[40.26,6.0],[40.259,20.0],[40.258,6.0],[40.255,11.9329618],[40.252,18.65]],[[40.289,24.63],[40.299,47.3766],[40.3,111.26203473],[40.304,24.79],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659414763926,[[40.264,18.65],[40.263,20.0],[40.262,17.9329618],[40.249,26.61361459],[39.88,50.0]],[[40.296,6.0],[40.298,6.0],[40.3,12.21203473],[40.306,74.38],[40.307,18.63]]]
["bitfinex","SOLUSD",1659414810123,[[40.274,31.9329618],[40.268,29.9409],[40.266,22.53261459],[40.265,50.59088347],[40.235,19.52451267]],[[40.298,6.0],[40.299,18.63],[40.3,12.21203473],[40.305,74.38],[40.679,50.0]]]
["bitfinex","SOLUSD",1659414874528,[[40.272,20.0],[40.271,6.0],[40.267,11.9329618],[40.266,3.89261459],[40.263,18.65]],[[40.291,6.0],[40.292,18.63],[40.295,24.6609],[40.3,111.05900444],[40.339,436.45062211]]]
["bitfinex","SOLUSD",1659414909878,[[40.323,38.62],[40.322,6.0],[40.311,149.2],[40.309,74.38],[40.307,3.89261459]],[[40.36,99.12],[40.365,12.45119634],[40.366,18.6],[40.369,22.5603],[40.37,12.20597567]]]
["bitfinex","SOLUSD",1659414923176,[[40.301,20.0],[40.3,23.3384],[40.294,18.63],[40.293,36.57045175],[40.292,23.6033]],[[40.33,80.38],[40.338,18.61],[40.339,47.3641],[40.34,36.94294839],[40.351,47.7861]]]
["bitfinex","SOLUSD",1659414980241,[[40.303,26.0],[40.302,24.321],[40.299,18.63],[40.298,22.6235],[40.29,149.2]],[[40.334,18.61],[40.335,6.0],[40.339,22.5672],[40.34,36.64689834],[40.345,74.38]]]
["bitfinex","SOLUSD",1659415022496,[[40.289,20.0],[40.288,6.0],[40.284,28.24761459],[40.277,26.42840385],[40.261,223.58]],[[40.31,6.0],[40.311,18.62],[40.319,22.639],[40.32,24.35],[40.693,50.0]]]
["bitfinex","SOLUSD",1659415075294,[[40.27,3.89261459],[40.264,20.0],[40.262,7.78840385],[40.259,18.65],[40.258,23.8847]],[[40.291,24.63],[40.296,74.38],[40.297,22.7471],[40.305,12.45119634],[40.674,50.0]]]
["bitfinex","SOLUSD",1659415131556,[[40.221,67.3187],[40.22,18.46],[40.217,12.219814],[40.216,58.91770043],[40.215,31.17846006]],[[40.26,18.59],[40.261,18.65],[40.262,98.0078],[40.275,22.5116],[40.276,24.489]]]
["bitfinex","SOLUSD",1659415146479,[[40.223,20.0],[40.222,24.7713],[40.221,40.0],[40.213,18.67],[40.212,23.1057]],[[40.258,6.0],[40.259,18.65],[40.26,24.81],[40.632,50.0],[61.266,5.0]]]
["bitfinex","SOLUSD",1659415221145,[[40.241,38.66],[40.24,6.0],[40.234,22.7839],[40.233,3.90563825],[40.22,23.29044895]],[[40.26,6.0],[40.276,18.64],[40.28,18.42],[40.288,74.38],[40.289,24.79]]]
["bitfinex","SOLUSD",1659415272914,[[40.205,23.6905],[40.202,24.6832],[40.195,18.68],[40.193,3.90563825],[40.186,7.78840385]],[[40.229,6.0],[40.23,18.42],[40.237,18.66],[40.238,18.45119634],[40.24,12.23024805]]]
["bitfinex","SOLUSD",1659415304555,[[40.197,17.90406912],[40.196,6.0],[40.193,18.68],[40.192,26.76793825],[40.184,7.78840385]],[[40.227,46.0],[40.228,18.68],[40.229,22.5029],[40.23,24.82],[40.604,50.0]]]
["bitfinex","SOLUSD",1659415334278,[[40.2,20.0],[40.199,6.0],[40.195,18.7],[40.194,3.90563825],[40.192,35.5921144]],[[40.224,6.0],[40.23,18.68],[40.231,12.45119634],[40.235,20.0],[40.607,50.0]]]
["bitfinex","SOLUSD",1659415382739,[[40.161,3.90563825],[40.158,20.0],[40.155,18.71],[40.154,7.78840385],[40.147,206.0]],[[40.189,24.7],[40.19,37.07156571],[40.203,74.38],[40.204,47.0776],[40.205,73.53141658]]]
["bitfinex","SOLUSD",1659415431686,[[40.06,20.0],[40.059,6.0],[40.056,40.0],[40.053,67.6583],[40.01,45.65928283]],[[40.088,6.0],[40.09,24.7],[40.099,18.74],[40.1,12.27295782],[40.104,74.38]]]
["bitfinex","SOLUSD",1659415456603,[[40.053,19.5],[40.052,23.3436],[40.05,6.0],[40.048,23.1955],[40.044,18.77]],[[40.075,6.0],[40.076,12.45119634],[40.077,6.0],[40.087,18.75],[40.09,48.5676]]]
["bitfinex","SOLUSD",1659415488649,[[39.982,6.0],[39.981,22.683],[39.974,22.6982],[39.972,18.8],[39.971,12.25849657]],[[40.009,6.0],[40.019,42.1335],[40.02,37.27057198],[40.035,24.79],[40.16,12.26989723]]]
["bitfinex","SOLUSD",1659415523772,[[39.961,149.2],[39.96,74.38],[39.959,26.0],[39.958,47.5873],[39.957,26.0]],[[39.996,18.79],[39.998,12.45119634],[40.0,24.76],[40.377,50.0],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659415579683,[[40.055,38.36488859],[40.052,47.0096],[40.041,93.15],[40.04,174.15],[40.031,34.84299996]],[[40.087,6.0],[40.089,18.75],[40.09,47.922],[40.099,74.38],[40.1,24.91]]]
["bitfinex","SOLUSD",1659415653961,[[40.014,32.31491707],[40.013,48.1058],[40.002,97.3619],[40.0,173.97],[39.976,11.73604658]],[[40.049,6.0],[40.05,24.98],[40.057,74.38],[40.058,24.434],[40.065,12.45119634]]]
["bitfinex","SOLUSD",1659415708245,[[40.03,32.28931773],[40.029,45.706],[40.022,93.12],[40.02,24.93],[40.01,149.2]],[[40.059,6.0],[40.069,18.72],[40.07,25.09],[40.074,61.15899634]]]
["bitfinex","SOLUSD",1659415727179,[[40.057,20.0],[40.056,18.2886111],[40.055,48.4136],[40.054,18.72],[40.051,74.38]],[[40.094,18.71],[40.095,6.0],[40.099,24.202],[40.1,25.09],[40.195,155.12386605]]]
["bitfinex","SOLUSD",1659415776842,[[40.052,48.2905],[40.041,18.73],[40.02,198.6346613],[40.014,9.0327],[39.99,60.9171827]],[[40.077,18.71],[40.078,6.0],[40.08,24.69],[40.089,74.38],[40.095,24.79]]]
["bitfinex","SOLUSD",1659415821569,[[40.056,20.0],[40.055,6.0],[40.046,12.3149291],[40.044,41.5177],[40.031,74.38]],[[40.081,24.71],[40.096,66.35402627],[40.097,12.45119634],[60.4,0.267],[61.0,5.0]]]
["bitfinex","SOLUSD",1659415864247,[[40.085,47.127],[40.072,24.2721],[40.07,31.09676856],[40.067,3.91294771],[40.061,82.20589543]],[[40.109,44.7],[40.11,37.36601994],[40.127,99.17],[40.139,12.53003747],[40.164,7.53596882]]]
["bitfinex","SOLUSD",1659415925973,[[40.189,18.68],[40.188,108.29748217],[40.186,38.97131869],[40.182,160.4175],[40.17,10.90798089]],[[40.237,18.66],[40.25,24.84],[40.254,74.38],[40.264,549.0],[40.28,24.84]]]
["bitfinex","SOLUSD",1659415947686,[[40.182,6.0],[40.181,47.7599],[40.175,12.4501059],[40.169,18.69],[40.16,34.5469]],[[40.214,74.38],[40.216,24.67],[40.22,24.75]]]
["bitfinex","SOLUSD",1659415974626,[[40.063,6.0],[40.062,18.74],[40.061,12.37689479],[40.053,73.0894],[40.051,44.44474932]],[[40.111,20.0],[40.112,24.72],[40.114,74.38],[40.117,12.45119634],[40.12,24.75]]]
["bitfinex","SOLUSD",1659416014957,[[40.138,20.0],[40.135,12.37689479],[40.133,3.91294771],[40.128,23.7561],[40.127,18.71]],[[40.169,24.69],[40.17,20.0],[40.178,74.38],[40.179,47.6588],[40.18,24.9]]]
["bitfinex","SOLUSD",1659416100574,[[40.172,20.0],[40.171,6.0],[40.167,27.72464771],[40.16,18.69],[40.159,7.82589543]],[[40.198,12.45119634],[40.202,20.0],[40.205,74.38]]]
["bitfinex","SOLUSD",1659416139942,[[40.174,20.0],[40.173,23.1263],[40.162,24.807],[40.159,3.91294771],[40.154,18.7]],[[40.191,6.0],[40.192,18.68],[40.193,6.0],[40.199,12.45119634],[40.2,25.02]]]
["bitfinex","SOLUSD",1659416175408,[[40.205,20.0],[40.204,22.8628],[40.202,23.4537],[40.201,23.7931],[40.194,18.68]],[[40.234,6.0],[40.239,18.66],[40.24,24.9],[40.247,74.38],[40.248,24.2128]]]
["bitfinex","SOLUSD",1659416199025,[[40.216,42.8633],[40.215,24.8124],[40.203,31.07703631],[40.201,22.5282],[40.2,25.02]],[[40.241,6.0],[40.242,18.66],[40.25,24.9],[40.253,44.2673],[40.625,50.0]]]
["bitfinex","SOLUSD",1659416250879,[[40.234,20.0],[40.233,6.0],[40.227,18.68],[40.226,12.45016228],[40.222,3.91294771]],[[40.266,74.38],[40.267,18.66],[40.268,6.0],[40.27,25.02],[40.274,36.06549634]]]
["bitfinex","SOLUSD",1659416297481,[[40.23,20.0],[40.226,24.8426],[40.223,34.98137252],[40.201,74.38],[40.184,231.9482093]],[[40.256,18.67],[40.257,6.0],[40.259,23.8649],[40.268,74.38],[40.64,50.0]]]
["bitfinex","SOLUSD",1659416329191,[[40.216,44.69],[40.215,47.0256],[40.214,92.72788814],[40.21,178.13294771],[39.959,8.83193897]],[[40.261,42.3971],[40.262,23.5799],[40.265,74.38],[40.27,25.02],[40.273,12.45119634]]]
["bitfinex","SOLUSD",1659416389592,[[40.226,23.91294771],[40.225,23.3976],[40.219,18.69],[40.218,7.82589543],[40.211,35.48994658]],[[40.25,6.0],[40.251,18.67],[40.261,23.7271],[40.269,74.38],[40.634,50.0]]]
["bitfinex","SOLUSD",1659416398296,[[40.226,20.0],[40.225,23.3976],[40.223,22.59294771],[40.215,7.82589543],[40.201,149.2]],[[40.252,6.0],[40.257,18.67],[40.258,12.45119634],[40.26,24.9],[40.635,50.0]]]
["bitfinex","SOLUSD",1659416468722,[[40.199,20.0],[40.198,24.1321],[40.193,3.91294771],[40.192,18.7],[40.191,23.0808]],[[40.222,6.0],[40.233,18.68],[40.234,46.9389],[40.239,74.38],[40.606,50.0]]]
["bitfinex","SOLUSD",1659416496068,[[40.2,18.48],[40.199,24.69],[40.198,76.4454024],[40.197,23.7858],[40.195,22.9155]],[[40.232,18.68],[40.233,22.8026],[40.244,206.0],[40.25,18.6],[40.267,24.79]]]
["bitfinex","SOLUSD",1659416554872,[[40.272,46.4475],[40.27,18.48],[40.26,223.58],[40.258,12.37387734],[40.256,80.24443404]],[[40.304,20.0],[40.305,6.0],[40.31,18.6],[40.316,74.38],[40.334,23.5358]]]
["bitfinex","SOLUSD",1659416607926,[[40.252,23.0641],[40.251,3.91294771],[40.246,23.8257],[40.244,7.82589543],[40.239,18.64]],[[40.279,24.62],[40.28,18.6],[40.284,12.45119634],[40.289,74.38],[40.663,50.0]]]
["bitfinex","SOLUSD",1659416632959,[[40.249,38.63],[40.248,27.66574771],[40.246,23.8257],[40.241,7.82589543],[30.444,0.31558442]],[[40.277,6.0],[40.278,18.62],[40.279,6.0],[40.285,74.38],[40.29,18.6]]]
["bitfinex","SOLUSD",1659416691406,[[40.253,20.0],[40.252,6.0],[40.25,3.91294771],[40.247,18.63],[40.246,22.6513]],[[40.279,6.0],[40.28,18.62],[40.281,6.0],[40.283,23.2786],[40.289,74.38]]]
["bitfinex","SOLUSD",1659416713144,[[40.265,20.0],[40.264,18.63],[40.263,30.5998],[40.261,3.91294771],[40.203,120.3880803]],[[40.291,6.0],[40.292,18.61],[40.294,48.148],[40.3,18.6],[40.31,39.13196684]]]
["bitfinex","SOLUSD",1659416759489,[[40.312,12.42521478],[40.311,38.61],[40.305,47.8082],[40.304,74.38],[40.303,49.19549448]],[[40.343,20.0],[40.347,18.59],[40.348,206.0],[40.354,24.8586],[40.358,35.05229634]]]
["bitfinex","SOLUSD",1659416789433,[[40.361,42.8949],[40.353,22.9599],[40.352,18.59],[40.34,24.55],[40.334,3.91294771]],[[40.392,18.57],[40.393,206.0],[40.399,23.1613],[40.4,24.85],[40.401,23.588]]]
["bitfinex","SOLUSD",1659416829465,[[40.365,20.0],[40.362,18.58],[40.361,20.0],[40.355,23.0297],[40.352,3.91294771]],[[40.393,24.57],[40.394,24.3947],[40.395,206.0],[40.4,24.53],[40.402,23.7995]]]
["bitfinex","SOLUSD",1659416873148,[[40.361,38.58],[40.36,22.8233],[40.356,24.434],[40.354,3.91294771],[40.347,7.82589543]],[[40.386,18.57],[40.387,6.0],[40.393,23.7315],[40.394,24.3947],[40.772,50.0]]]
["bitfinex","SOLUSD",1659416952582,[[40.351,50.7721],[40.348,50.5552],[40.347,18.59],[40.346,24.8407],[40.342,3.91294771]],[[40.385,24.57],[40.386,20.0],[40.388,12.45119634],[40.39,24.83],[40.403,37.22717954]]]
["bitfinex","SOLUSD",1659416974586,[[40.357,20.0],[40.356,45.3286],[40.355,18.59],[40.354,12.4380575],[40.35,70.29770536]],[[40.392,18.57],[40.393,6.0],[40.395,20.0],[40.398,74.38],[40.778,50.0]]]
["bitfinex","SOLUSD",1659417021447,[[40.356,23.0839],[40.355,24.6048],[40.35,3.91294771],[40.344,18.59],[40.343,12.45119634]],[[40.383,20.0],[40.384,24.57],[40.385,20.0],[40.389,74.38],[40.39,24.83]]]
["bitfinex","SOLUSD",1659417071310,[[40.344,223.38],[40.343,18.59],[40.342,249.38],[40.341,110.89285504],[40.34,36.87119634]],[[40.399,67.4585],[40.4,24.83],[40.403,206.0],[40.413,75.54972681]]]
["bitfinex","SOLUSD",1659417100136,[[40.336,24.8088],[40.333,23.445],[40.324,18.6],[40.323,3.91294771],[40.319,41.07131303]],[[40.359,18.58],[40.36,6.0],[40.364,20.0],[40.369,74.37],[40.745,50.0]]]
["bitfinex","SOLUSD",1659417132983,[[40.363,38.58],[40.362,23.665],[40.359,12.45119634],[40.347,3.91294771],[39.679,0.74870541]],[[40.392,6.0],[40.393,18.57],[40.394,20.0],[40.41,24.53],[40.774,1136.37901274]]]
["bitfinex","SOLUSD",1659417175554,[[40.326,18.6],[40.325,20.0],[40.323,72.45119634],[40.321,67.0560797],[40.32,24.6]],[[40.353,6.0],[40.365,18.58],[40.366,22.7018],[40.379,24.79],[40.38,24.83]]]
["bitfinex","SOLUSD",1659417209982,[[40.328,22.5918],[40.325,22.6259],[40.321,3.91294771],[40.315,18.6],[40.314,24.5918]],[[40.353,6.0],[40.354,18.59],[40.355,20.0],[40.359,97.5452],[40.731,50.0]]]
["bitfinex","SOLUSD",1659417287699,[[40.351,38.59],[40.35,23.4729],[40.348,27.01194771],[40.341,7.82589543],[40.334,33.17476139]],[[40.379,18.57],[40.38,6.0],[40.392,74.37],[40.399,24.79],[40.765,50.0]]]
["bitfinex","SOLUSD",1659417325935,[[40.356,23.91294771],[40.349,18.59],[40.348,7.82589543],[40.345,74.37],[40.335,149.0]],[[40.363,14.9882536],[40.389,18.57],[40.39,18.53],[40.392,6.0],[40.394,20.0]]]
["bitfinex","SOLUSD",1659417369587,[[40.339,0.0517464],[40.337,3.91294771],[40.332,15.58918191],[40.33,20.0],[40.329,7.82589543]],[[40.353,6.0],[40.361,18.58],[40.364,20.0],[40.367,24.2341],[40.747,50.0]]]
["bitfinex","SOLUSD",1659417404025,[[40.306,43.1018],[40.294,18.61],[40.291,22.5382],[40.29,69.19969791],[40.242,128.02238292]],[[40.334,6.0],[40.335,18.59],[40.344,24.6702],[40.346,20.0],[40.719,50.0]]]
["bitfinex","SOLUSD",1659417424264,[[40.312,20.0],[40.311,22.6375],[40.306,92.98],[40.3,24.72],[40.296,12.45119634]],[[40.338,6.0],[40.343,18.59],[40.344,24.6702],[40.356,35.21659634],[40.723,50.0]]]
["bitfinex","SOLUSD",1659417474319,[[40.304,20.0],[40.303,52.45119634],[40.299,18.61],[40.298,22.7266],[40.29,55.42282264]],[[40.327,18.6],[40.328,22.7916],[40.339,74.37],[40.34,18.46],[40.355,24.79]]]
["bitfinex","SOLUSD",1659417514255,[[40.303,32.45119634],[40.302,23.0753],[40.298,18.61],[40.297,6.0],[40.28,9.8315]],[[40.328,6.0],[40.336,18.59],[40.337,22.9435],[40.338,98.8267],[40.348,24.79]]]
["bitfinex","SOLUSD",1659417543888,[[40.335,20.0],[40.334,18.59],[40.331,22.7153],[40.329,12.45119634],[40.32,24.58]],[[40.36,6.0],[40.367,18.58],[40.368,23.2877],[40.37,24.44],[40.734,50.0]]]
["bitfinex","SOLUSD",1659417613011,[[40.317,37.03299634],[40.302,18.61],[40.301,23.3577],[40.3,24.56],[40.292,74.37]],[[40.346,44.59],[40.352,74.37],[40.353,23.6432],[40.362,12.45119634],[40.372,25.89355183]]]
["bitfinex","SOLUSD",1659417668582,[[40.333,20.0],[40.332,18.61],[40.331,35.31889634],[40.328,29.1264],[40.312,11.73604658]],[[40.358,6.0],[40.363,18.6],[40.364,20.0],[40.369,74.37],[40.743,50.0]]]
["bitfinex","SOLUSD",1659417709445,[[40.347,20.0],[40.344,18.61],[40.343,29.8143],[40.342,44.60436246],[39.963,50.0]],[[40.377,24.59],[40.378,74.37],[40.383,24.8864],[40.434,7.515745],[40.762,50.0]]]
["bitfinex","SOLUSD",1659417741667,[[40.37,20.0],[40.367,18.6],[40.366,12.45119634],[40.362,44.60436246],[40.351,74.37]],[[40.395,18.59],[40.409,74.37],[40.41,36.92119634],[40.411,24.0819],[40.448,20.0]]]
["bitfinex","SOLUSD",1659417781916,[[40.374,20.0],[40.371,18.6],[40.37,12.45119634],[40.366,23.7664],[40.362,24.3823]],[[40.396,6.0],[40.397,18.58],[40.398,6.0],[40.404,24.6842],[40.405,20.0]]]
["bitfinex","SOLUSD",1659417834055,[[40.394,20.0],[40.393,24.1345],[40.392,24.6375],[40.381,31.04119634],[40.38,49.79297253]],[[40.416,6.0],[40.423,18.57],[40.424,24.7443],[40.425,20.0],[40.8,50.0]]]
["bitfinex","SOLUSD",1659417850273,[[40.422,20.0],[40.421,12.45119634],[40.42,18.55],[40.412,18.58],[40.411,24.2571]],[[40.445,4.0],[40.448,18.56],[40.455,22.818],[40.462,74.37],[40.463,24.79]]]
["bitfinex","SOLUSD",1659417919868,[[40.43,10.0],[40.428,34.8516],[40.421,18.57],[40.42,24.8871],[40.416,12.45119634]],[[40.443,6.0],[40.454,18.56],[40.455,20.0],[40.465,99.16],[40.482,12.45119634]]]
["bitfinex","SOLUSD",1659417931969,[[40.428,34.8516],[40.421,18.57],[40.42,43.4371],[40.416,12.45119634],[40.401,98.47254966]],[[40.447,6.0],[40.454,18.56],[40.455,20.0],[40.465,99.16],[40.832,50.0]]]
["bitfinex","SOLUSD",1659417973347,[[40.454,20.0],[40.453,22.5226],[40.447,18.56],[40.44,52.74953253],[40.428,11.73604658]],[[40.475,6.0],[40.477,6.0],[40.484,18.54],[40.485,20.0],[40.487,23.2066]]]
["bitfinex","SOLUSD",1659418003504,[[40.471,20.0],[40.466,18.55],[40.46,18.55],[40.455,74.37],[40.086,50.0]],[[40.494,6.0],[40.495,18.54],[40.5,79.04656934],[40.512,99.1],[40.513,24.1679]]]
["bitfinex","SOLUSD",1659418087776,[[40.428,20.0],[40.427,18.57],[40.426,12.45119634],[40.421,23.0599],[40.365,82.78548412]],[[40.459,98.93],[40.463,23.2011],[40.471,12.45119634],[40.843,50.0],[61.0,5.0]]]
["bitfinex","SOLUSD",1659418093254,[[40.425,20.0],[40.421,23.0599],[40.415,18.58],[40.414,24.2208],[40.367,193.4540621]],[[40.458,20.0],[40.459,123.66],[40.463,23.2011],[40.47,23.9076],[40.522,94.69967663]]]
["bitfinex","SOLUSD",1659418164873,[[40.428,20.0],[40.427,18.57],[40.426,24.0224],[40.423,23.779],[40.411,24.9098]],[[40.452,18.56],[40.453,6.0],[40.459,74.37],[40.46,24.34],[40.839,50.0]]]
["bitfinex","SOLUSD",1659418190504,[[40.417,44.58],[40.416,12.45119634],[40.412,22.7119],[40.41,18.18],[40.384,24.07542008]],[[40.443,6.0],[40.444,18.56],[40.457,74.37],[40.458,36.79479634],[40.496,7.47683248]]]
["bitfinex","SOLUSD",1659418231423,[[40.404,38.58],[40.403,24.42],[40.402,20.0],[40.401,12.45119634],[40.397,24.1069]],[[40.429,6.0],[40.43,18.57],[40.439,74.37],[40.448,24.73],[40.48,24.52]]]
["bitfinex","SOLUSD",1659418293519,[[40.401,18.58],[40.4,20.0],[40.398,20.0],[40.396,22.7374],[40.39,22.8131]],[[40.429,98.94],[40.439,48.0118],[40.44,24.41],[40.479,20.0],[40.533,261.88157568]]]
["bitfinex","SOLUSD",1659418312474,[[40.404,20.0],[40.403,24.58],[40.402,32.45119634],[40.396,22.7374],[40.395,35.9567769]],[[40.438,18.57],[40.439,23.2818],[40.442,74.37],[40.443,24.73],[40.45,24.57]]]
["bitfinex","SOLUSD",1659418345922,[[40.411,20.0],[40.41,18.58],[40.405,24.3882],[40.403,40.0],[40.026,50.0]],[[40.436,6.0],[40.437,18.57],[40.438,6.0],[40.44,98.94],[40.445,20.0]]]
["bitfinex","SOLUSD",1659418385173,[[40.402,20.0],[40.401,18.58],[40.4,23.2094],[40.399,22.511],[40.36,19.56007764]],[[40.429,24.57],[40.43,18.38],[40.436,99.1],[40.438,22.5606],[40.579,192.28040212]]]
["bitfinex","SOLUSD",1659418463913,[[40.421,20.0],[40.42,18.57],[40.419,20.0],[40.413,6.0],[40.412,22.5139]],[[40.448,6.0],[40.449,18.56],[40.45,54.8722794],[40.458,74.37],[40.825,50.0]]]
["bitfinex","SOLUSD",1659418501460,[[40.405,38.58],[40.404,6.0],[40.402,24.5472],[40.399,41.59417857],[40.021,50.0]],[[40.429,18.57],[40.43,6.0],[40.436,20.0],[40.438,24.73],[40.816,50.0]]]
["bitfinex","SOLUSD",1659418532399,[[40.418,38.57],[40.417,23.3905],[40.416,24.7102],[40.41,134.18417857],[40.394,11.73604658]],[[40.442,6.0],[40.443,18.56],[40.444,6.0],[40.45,18.56],[40.456,44.73]]]
["bitfinex","SOLUSD",1659418596679,[[40.45,20.0],[40.449,18.56],[40.42,54.29949466],[40.405,45.37182745],[40.404,12.53687868]],[[40.476,18.55],[40.477,6.0],[40.48,18.56],[40.486,206.0],[40.862,50.0]]]
["bitfinex","SOLUSD",1659418626663,[[40.423,18.57],[40.422,20.0],[40.42,24.7853],[40.419,34.30920498],[40.378,19.56007764]],[[40.451,6.0],[40.452,18.56],[40.457,24.0113],[40.459,24.73],[40.483,50.21022092]]]
["bitfinex","SOLUSD",1659418653293,[[40.416,20.0],[40.415,18.58],[40.414,20.0],[40.412,24.8839],[40.411,22.7597]],[[40.449,24.56],[40.45,18.38],[40.457,74.37],[40.458,24.7665],[40.466,12.45119634]]]
["bitfinex","SOLUSD",1659418703973,[[40.402,20.0],[40.399,18.58],[40.398,24.2509],[40.392,24.1322],[40.018,50.0]],[[40.429,24.57],[40.43,30.33392522],[40.434,99.1],[40.452,25.84165427],[40.453,53.44071349]]]
["bitfinex","SOLUSD",1659418757681,[[40.425,18.57],[40.424,23.5935],[40.423,23.0565],[40.409,48.29185718],[40.404,161.45119634]],[[40.456,18.56],[40.457,6.0],[40.46,30.13646513],[40.461,12.45119634],[40.842,50.0]]]
["bitfinex","SOLUSD",1659418795426,[[40.43,20.0],[40.427,18.57],[40.426,24.2567],[40.416,12.45119634],[40.401,11.73604658]],[[40.459,24.56],[40.46,18.38],[40.463,99.1],[40.466,23.2035],[40.492,404.29861501]]]
["bitfinex","SOLUSD",1659418837146,[[40.503,56.99119634],[40.502,24.2702],[40.5,68.65280182],[40.494,59.66296364],[40.484,74.37]],[[40.539,18.52],[40.54,18.56],[40.548,12.45119634],[40.558,24.73],[40.56,124.73097091]]]
["bitfinex","SOLUSD",1659418894092,[[40.48,18.55],[40.479,20.0],[40.477,24.6456],[40.474,40.0],[40.445,21.11594658]],[[40.509,24.53],[40.51,18.38],[40.513,99.1],[40.515,24.8496],[40.52,11.7506566]]]
["bitfinex","SOLUSD",1659418968743,[[40.495,24.5506],[40.486,43.0116],[40.48,18.22],[40.478,53.57675723],[40.471,74.37]],[[40.519,6.0],[40.52,30.3048538],[40.525,74.37],[40.526,18.53],[40.53,12.45119634]]]
["bitfinex","SOLUSD",1659419007630,[[40.518,20.0],[40.502,98.8041],[40.5,127.19238388],[40.494,12.51416311]],[[40.541,6.0],[40.542,18.52],[40.543,6.0],[40.547,20.0],[40.55,30.11037186]]]
["bitfinex","SOLUSD",1659419052278,[[40.513,36.23759634],[40.506,18.53],[40.505,22.5816],[40.503,24.0666],[40.5,18.31]],[[40.537,6.0],[40.538,20.0],[40.539,18.52],[40.54,18.38],[40.544,122.7218]]]
["bitfinex","SOLUSD",1659419083843,[[40.514,38.53],[40.513,23.7864],[40.5,30.76119634],[40.484,74.37],[40.483,160.73604658]],[[40.539,18.52],[40.54,18.56],[40.544,122.7218],[40.564,231.7710411],[40.591,20.0]]]
["bitfinex","SOLUSD",1659419144448,[[40.52,12.45119634],[40.517,20.0],[40.514,18.53],[40.513,6.0],[40.51,18.31]],[[40.538,6.0],[40.539,18.52],[40.547,20.0],[40.552,24.73],[40.925,50.0]]]
["bitfinex","SOLUSD",1659419214025,[[40.513,44.53],[40.512,24.0676],[40.511,22.6782],[40.51,18.22],[40.508,12.45119634]],[[40.543,6.0],[40.544,18.52],[40.547,20.0],[40.55,73.85094438],[40.93,205.06554246]]]
["bitfinex","SOLUSD",1659419222122,[[40.515,38.53],[40.514,6.0],[40.512,24.0676],[40.511,22.6782],[40.5,65.89061303]],[[40.544,18.52],[40.545,6.0],[40.547,20.0],[40.55,73.85094438],[40.932,50.0]]]
["bitfinex","SOLUSD",1659419290649,[[40.497,18.54],[40.496,12.45119634],[40.492,47.0318],[40.49,18.22],[40.481,99.3423]],[[40.523,6.0],[40.524,18.53],[40.527,20.0],[40.53,30.11905674],[40.909,50.0]]]
["bitfinex","SOLUSD",1659419363866,[[40.488,20.0],[40.48,18.55],[40.461,74.37],[40.46,18.22],[40.45,11.73604658]],[[40.508,18.53],[40.509,6.0],[40.51,61.9544218],[40.515,74.37],[40.517,20.0]]]
["bitfinex","SOLUSD",1659419436963,[[40.411,18.58],[40.407,23.8138],[40.4,18.31],[40.393,12.61725846],[40.387,25.82898442]],[[40.449,74.37],[40.45,18.56],[40.454,44.56],[40.461,24.73],[40.462,22.7703]]]
["bitfinex","SOLUSD",1659419446074,[[40.431,47.2555],[40.423,18.57],[40.422,24.7252],[40.419,12.45119634],[40.411,74.37]],[[40.452,6.0],[40.453,18.56],[40.456,20.0],[40.46,18.38],[40.466,99.1]]]
["bitfinex","SOLUSD",1659419525609,[[40.43,12.45119634],[40.422,18.57],[40.421,24.8495],[40.411,74.37],[40.41,18.22]],[[40.459,44.56],[40.46,18.38],[40.465,99.1],[40.467,24.2189],[40.482,25.82512368]]]
["bitfinex","SOLUSD",1659419569382,[[40.409,31.03119634],[40.408,20.0],[40.404,24.5705],[40.403,5.93229734],[40.391,74.37]],[[40.431,18.57],[40.432,6.0],[40.436,20.0],[40.44,18.56],[40.818,50.0]]]
["bitfinex","SOLUSD",1659419624781,[[40.414,31.03119634],[40.413,62.68243079],[40.412,24.4401],[40.41,18.31],[40.407,22.9339]],[[40.444,24.56],[40.447,20.0],[40.45,18.56],[40.454,24.73],[40.456,74.37]]]
["bitfinex","SOLUSD",1659419676787,[[40.458,18.56],[40.457,26.0],[40.456,37.05589634],[40.454,117.05243079],[40.45,48.38567313]],[[40.488,18.54],[40.489,6.0],[40.491,23.7826],[40.5,18.38],[40.501,24.73]]]
["bitfinex","SOLUSD",1659419698033,[[40.452,20.0],[40.451,22.783],[40.446,18.56],[40.444,12.45119634],[40.442,22.6026]],[[40.475,18.55],[40.476,6.0],[40.48,11.75356014],[40.486,99.1],[40.862,50.0]]]
["bitfinex","SOLUSD",1659419741870,[[40.413,20.0],[40.412,18.58],[40.411,12.45119634],[40.406,23.8601],[40.384,37.4546936]],[[40.441,18.56],[40.442,6.0],[40.444,48.0292],[40.449,74.37],[40.45,18.56]]]
["bitfinex","SOLUSD",1659419804032,[[40.405,20.0],[40.404,18.6],[40.403,32.45119634],[40.401,24.3744],[40.396,23.0652]],[[40.437,24.58],[40.438,20.0],[40.44,18.38],[40.444,24.73],[40.445,74.37]]]
["bitfinex","SOLUSD",1659419855597,[[40.323,42.8216],[40.322,23.0988],[40.31,24.47],[40.308,24.8545],[40.297,11.62194298]],[[40.355,74.37],[40.356,24.62],[40.36,68.05948281],[40.365,49.2779],[40.366,24.0271]]]
["bitfinex","SOLUSD",1659419898228,[[40.331,41.3254],[40.322,24.6299],[40.32,24.47],[40.311,11.62194298],[40.31,74.37]],[[40.366,74.37],[40.367,38.88],[40.368,6.0],[40.37,24.69],[40.377,24.73]]]
["bitfinex","SOLUSD",1659419924862,[[40.35,6.0],[40.349,20.0],[40.344,18.63],[40.34,24.61],[40.329,12.13141089]],[[40.373,18.87],[40.374,6.0],[40.378,20.0],[40.387,12.45119634],[40.393,39.70681614]]]
["bitfinex","SOLUSD",1659419948686,[[40.347,20.0],[40.344,18.63],[40.343,24.4635],[40.34,18.48],[40.322,149.0]],[[40.375,18.87],[40.376,6.0],[40.378,20.0],[40.475,286.94366508],[61.42,3.0]]]
["bitfinex","SOLUSD",1659419991256,[[40.291,44.65],[40.283,74.37],[40.282,46.698],[40.28,18.34],[40.253,20.76124298]],[[40.315,0.26],[40.321,6.0],[40.322,18.64],[40.33,18.61],[40.333,12.45119634]]]
["bitfinex","SOLUSD",1659420023402,[[40.302,20.0],[40.301,6.0],[40.295,18.65],[40.294,12.45119634],[30.8,0.2923951]],[[40.304,12.73946974],[40.327,18.64],[40.328,0.26],[40.33,11.794361],[40.337,26.0]]]
["bitfinex","SOLUSD",1659420072347,[[40.368,6.0],[40.367,20.0],[40.363,18.62],[40.362,23.7832],[40.35,37.54425262]],[[40.387,6.0],[40.388,18.87],[40.389,6.0],[40.395,206.0],[40.399,9.2337]]]
["bitfinex","SOLUSD",1659420126911,[[40.502,26.0],[40.501,18.54],[40.5,38.45119634],[40.494,74.60866431],[40.491,74.37]],[[40.527,0.26],[40.528,18.52],[40.53,11.73616035],[40.533,23.236],[40.539,45.3853]]]
["bitfinex","SOLUSD",1659420178896,[[40.483,12.45119634],[40.482,6.0],[40.478,18.55],[40.477,40.71200596],[40.476,52.9553579]],[[40.508,20.0],[40.509,18.53],[40.51,20.0],[40.517,23.7498],[40.519,47.6735]]]
["bitfinex","SOLUSD",1659420214751,[[40.431,18.45119634],[40.428,18.57],[40.427,20.0],[40.425,3.84358664],[40.42,70.6274]],[[40.456,20.0],[40.473,74.37],[40.474,24.73],[40.475,9.5005],[40.837,50.0]]]
["bitfinex","SOLUSD",1659420231266,[[40.46,18.56],[40.459,6.0],[40.457,23.1589],[40.456,20.0],[40.455,12.45119634]],[[40.48,6.0],[40.481,18.81],[40.482,6.0],[40.486,20.0],[40.493,99.1]]]
["bitfinex","SOLUSD",1659420289644,[[40.468,18.55],[40.467,26.0],[40.466,12.45119634],[40.464,23.901],[40.459,3.84358664]],[[40.49,11.7506566],[40.495,0.26],[40.496,6.0],[40.497,23.3298],[40.505,18.53]]]
["bitfinex","SOLUSD",1659420334709,[[40.501,44.54],[40.5,24.49],[40.498,18.45119634],[40.496,35.92387964],[40.494,121.16240839]],[[40.522,6.0],[40.523,206.0],[40.53,11.74195456],[40.541,18.52],[40.542,22.7913]]]
["bitfinex","SOLUSD",1659420363325,[[40.551,22.8413],[40.542,18.52],[40.541,23.6935],[40.534,86.82119634],[40.53,24.44]],[[40.579,38.76],[40.58,24.7],[40.59,110.82169983],[40.596,48.3951],[40.663,269.42103195]]]
["bitfinex","SOLUSD",1659420384736,[[40.548,26.0],[40.543,18.52],[40.542,23.0389],[40.539,23.178],[40.534,74.37]],[[40.568,0.26],[40.572,18.5],[40.573,6.0],[40.58,24.7],[40.954,50.0]]]
["bitfinex","SOLUSD",1659420430334,[[40.536,42.7838],[40.535,75.73299806],[40.534,3.84358664],[40.53,98.81],[40.529,24.0186]],[[40.572,24.4284]]]
["bitfinex","SOLUSD",1659420472717,[[40.534,3.84358664],[40.532,20.0],[40.529,41.0881],[40.528,23.9293],[40.526,7.69597213]],[[40.561,6.0],[40.562,18.77],[40.563,6.0],[40.567,74.37],[40.57,24.66]]]
["bitfinex","SOLUSD",1659420498032,[[40.541,18.52],[40.54,6.0],[40.538,16.29478298],[40.537,20.0],[40.531,24.765]],[[40.562,0.26],[40.565,6.0],[40.566,18.51],[40.567,23.8733],[40.577,24.73]]]
["bitfinex","SOLUSD",1659420569155,[[40.576,38.5],[40.575,23.2109],[40.567,12.45119634],[40.565,3.84358664],[40.561,74.37]],[[40.604,6.0],[40.605,18.75],[40.608,20.0],[40.992,50.0],[41.236,10.0]]]
["bitfinex","SOLUSD",1659420579261,[[40.546,3.84358664],[40.539,7.69597213],[40.538,22.6099],[40.535,43.1835],[40.534,11.62194298]],[[40.57,18.18],[40.575,80.63],[40.576,18.5],[40.577,20.0],[40.578,6.0]]]
["bitfinex","SOLUSD",1659420636777,[[40.555,44.51],[40.554,23.9586],[40.552,24.4533],[40.538,74.37],[40.53,24.15]],[[40.58,0.26],[40.585,6.0],[40.586,18.5],[40.587,20.0],[40.59,24.57]]]
["bitfinex","SOLUSD",1659420654400,[[40.519,18.53],[40.518,20.0],[40.514,63.6492],[40.512,24.2348],[40.501,74.37]],[[40.549,44.77],[40.555,96.8814],[40.557,12.45119634],[40.559,24.73],[40.56,24.57]]]
["bitfinex","SOLUSD",1659420712761,[[40.526,20.0],[40.525,48.3537],[40.512,18.53],[40.501,74.02],[40.5,24.15]],[[40.55,6.0],[40.558,20.0],[58.8,1.0]]]
["bitfinex","SOLUSD",1659420746722,[[40.504,20.0],[40.503,23.7623],[40.488,18.54],[40.487,55.47190559],[40.484,11.62194298]],[[40.523,0.26],[40.524,6.0],[40.534,92.54],[40.537,24.73],[40.908,50.0]]]
["bitfinex","SOLUSD",1659420779391,[[40.516,44.53],[40.515,91.73887087],[40.511,22.7839],[40.5,98.49],[40.492,11.62194298]],[[40.547,6.0],[40.548,38.78],[40.549,6.0],[40.553,22.5288],[40.934,50.0]]]
["bitfinex","SOLUSD",1659420843159,[[40.526,20.0],[40.525,6.0],[40.519,18.53],[40.518,72.11212673],[40.14,50.0]],[[40.544,0.26],[40.545,18.52],[40.548,24.0431],[40.558,74.02],[40.931,50.0]]]
["bitfinex","SOLUSD",1659420858003,[[40.517,20.0],[40.508,18.53],[40.504,56.81390559],[40.5,96.38260678],[40.492,11.62194298]],[[40.543,0.26],[40.544,98.54],[40.545,24.73],[40.558,12.45119634],[59.76,0.54]]]
["bitfinex","SOLUSD",1659420893172,[[40.495,20.0],[40.494,6.0],[40.491,48.5702],[40.487,18.54],[40.48,18.17]],[[40.519,6.26],[40.52,18.53],[40.526,74.02],[40.527,24.73],[40.905,50.0]]]
["bitfinex","SOLUSD",1659420958737,[[40.534,20.0],[40.533,24.6588],[40.525,18.53],[40.51,74.02],[40.509,12.46742155]],[[40.561,6.26],[40.562,18.51],[40.564,80.02],[40.57,29.91747976],[40.949,50.0]]]
["bitfinex","SOLUSD",1659421013089,[[40.527,20.0],[40.525,6.0],[40.524,18.53],[40.523,23.882],[40.52,23.7048]],[[40.554,24.73],[40.555,98.79],[40.56,24.2],[40.561,20.0],[40.582,12.35097289]]]
["bitfinex","SOLUSD",1659421057281,[[40.542,6.0],[40.539,18.52],[40.538,20.0],[40.532,23.5037],[40.476,167.79576129]],[[40.559,0.26],[40.56,6.0],[40.564,18.51],[40.565,6.0],[40.567,24.8851]]]
["bitfinex","SOLUSD",1659421079704,[[40.546,24.52],[40.545,23.6468],[40.54,13.11581582],[40.535,12.45119634],[40.534,98.6479]],[[40.57,0.26],[40.571,6.0],[40.583,18.5],[40.584,47.7744],[40.585,86.47119634]]]
["bitfinex","SOLUSD",1659421106237,[[40.57,18.51],[40.569,20.0],[40.566,28.7551],[40.556,3.79938009],[40.552,74.02]],[[40.592,0.26],[40.593,6.0],[40.594,18.49],[40.599,20.0],[40.61,98.75]]]
["bitfinex","SOLUSD",1659421145869,[[40.574,49.1365],[40.573,30.95119634],[40.572,29.79938009],[40.57,24.09],[40.565,31.50204635]],[[40.608,18.75],[40.609,6.0],[40.615,74.02],[40.616,22.5437],[40.636,206.0]]]
["bitfinex","SOLUSD",1659421182106,[[40.58,6.0],[40.579,42.29938009],[40.575,23.1985],[40.548,42.9375851],[31.017,1.0]],[[40.601,0.26],[40.602,6.0],[40.603,18.75],[40.612,24.73],[40.627,12.45119634]]]
["bitfinex","SOLUSD",1659421218768,[[40.577,20.0],[40.572,18.5],[40.571,3.79938009],[40.563,7.63794635],[40.557,11.62194298]],[[40.589,0.26],[40.59,6.0],[40.6,92.15],[40.601,24.73],[40.607,18.49]]]
["bitfinex","SOLUSD",1659421250495,[[40.522,24.9206],[40.521,84.84521553],[40.52,61.30781164],[40.513,7.63794635],[40.512,74.02]],[[40.55,6.0],[40.558,18.51],[40.565,24.73],[40.569,24.0681],[40.581,25.76307392]]]
["bitfinex","SOLUSD",1659421303846,[[40.53,3.79938009],[40.526,18.53],[40.525,20.0],[40.523,7.63794635],[40.514,12.45119634]],[[40.548,0.26],[40.549,6.0],[40.552,18.51],[40.57,24.73],[40.934,50.0]]]
["bitfinex","SOLUSD",1659421357023,[[40.465,12.45119634],[40.461,20.0],[40.459,37.81243544],[40.458,29.7368],[40.456,18.56]],[[40.484,6.26],[40.489,18.54],[40.49,11.75356014],[40.496,24.73],[40.497,74.02]]]
["bitfinex","SOLUSD",1659421376649,[[40.459,3.79938009],[40.454,12.45119634],[40.452,7.63794635],[40.45,18.56],[40.445,11.62194298]],[[40.473,6.26],[40.474,18.55],[40.475,0.26],[40.479,74.02],[40.48,24.26]]]
["bitfinex","SOLUSD",1659421427304,[[40.475,42.1859],[40.474,82.21767818],[40.472,23.143],[40.47,37.83847953],[40.469,34.83121164]],[[40.515,23.3265],[40.53,24.26]]]
["bitfinex","SOLUSD",1659421466239,[[40.515,20.0],[40.514,22.6677],[40.508,18.53],[40.507,12.45119634],[40.493,81.65794635]],[[40.533,0.26],[40.534,6.0],[40.535,18.52],[40.54,24.26],[40.92,50.0]]]
["bitfinex","SOLUSD",1659421491370,[[40.532,26.0],[40.531,18.52],[40.53,50.7],[40.528,43.76648184],[40.523,74.02]],[[40.561,6.0],[40.565,18.51],[40.576,24.73],[40.577,23.6537],[40.578,74.02]]]
["bitfinex","SOLUSD",1659421518787,[[40.536,20.0],[40.529,18.52],[40.528,24.095],[40.524,43.76648184],[40.516,81.65794635]],[[40.567,49.5],[40.575,74.02],[40.576,22.5511],[40.577,24.3217],[40.58,24.26]]]
["bitfinex","SOLUSD",1659421565465,[[40.544,6.0],[40.543,20.0],[40.541,18.52],[40.54,12.45119634],[40.535,24.1695]],[[40.564,6.0],[40.565,18.77],[40.566,6.0],[40.572,20.0],[40.952,50.0]]]
["bitfinex","SOLUSD",1659421607696,[[40.562,20.0],[40.559,23.3319],[40.553,18.51],[40.551,12.45119634],[40.543,3.83793477]],[[40.585,18.76],[40.586,6.0],[40.598,98.68],[40.6,11.72169983],[40.973,846.89324605]]]
["bitfinex","SOLUSD",1659421673853,[[40.526,20.0],[40.525,18.53],[40.524,46.9142],[40.523,3.83793477],[40.52,31.54551926]],[[40.554,6.0],[40.555,18.77],[40.556,6.0],[40.558,24.66],[40.56,11.73326539]]]
["bitfinex","SOLUSD",1659421709915,[[40.509,23.83793477],[40.507,18.53],[40.506,37.22329634],[40.494,36.44984298],[40.49,13.1319962]],[[40.536,6.0],[40.537,18.78],[40.538,6.0],[40.54,11.73616035],[40.734,231.87743807]]]
["bitfinex","SOLUSD",1659421723226,[[40.5,3.83793477],[40.494,20.0],[40.493,7.63794635],[40.47,19.0945851],[30.713,0.19854952]],[[40.514,0.26],[40.515,6.0],[40.516,18.53],[40.517,6.0],[40.52,11.7448538]]]
["bitfinex","SOLUSD",1659421785208,[[40.58,0.00176072],[40.554,20.0],[40.553,24.0087],[40.551,22.5035],[40.545,18.52]],[[40.581,77.21119634],[40.588,86.47119634],[40.59,18.21],[40.596,47.5638],[40.597,62.57528948]]]
["bitfinex","SOLUSD",1659421830250,[[40.566,18.51],[40.565,20.0],[40.563,6.0],[40.561,23.6909],[40.549,7.63794635]],[[40.58,0.26],[40.581,17.4385245],[40.596,24.2172],[40.598,18.49],[40.599,23.0595]]]
["bitfinex","SOLUSD",1659421868093,[[40.539,26.0],[40.537,18.5714755],[40.536,3.83793477],[40.534,12.45119634],[31.017,1.0]],[[40.561,6.0],[40.562,18.77],[40.568,23.2641],[40.59,24.66],[40.949,50.0]]]
["bitfinex","SOLUSD",1659421909539,[[40.577,20.0],[40.576,6.0],[40.575,20.0],[40.568,18.51],[40.567,77.85793477]],[[40.595,0.26],[40.596,18.49],[40.601,12.45119634]]]
["bitfinex","SOLUSD",1659421937994,[[40.625,74.02],[40.624,24.48],[40.622,66.9677],[40.621,40.0],[40.62,18.15]],[[40.649,206.0],[40.663,43.4089],[40.669,9.9239],[40.67,361.04],[40.672,22.6559]]]
["bitfinex","SOLUSD",1659421970721,[[40.601,68.8696],[40.592,3.83793477],[40.591,63.09342363],[40.59,68.5508185],[40.584,7.63794635]],[[40.632,18.74],[40.633,6.0],[40.637,24.3776],[40.638,9.1081],[41.021,50.0]]]
["bitfinex","SOLUSD",1659422014668,[[40.613,24.5208],[40.599,18.49],[40.597,50.95581997],[40.596,122.23875327],[40.59,24.17]],[[40.639,18.73],[40.64,6.0],[40.644,12.45119634],[41.027,50.0],[41.27,10.0]]]
["bitfinex","SOLUSD",1659422080554,[[40.563,18.51],[40.557,3.83793477],[40.555,24.8464],[40.549,47.30149818],[40.544,11.62194298]],[[40.589,24.76],[40.59,18.12],[40.592,20.0],[40.593,12.45119634],[40.596,24.66]]]
["bitfinex","SOLUSD",1659422110094,[[40.593,38.49],[40.592,24.2626],[40.586,98.5322],[40.582,12.45119634],[40.581,33.01902891]],[[40.617,6.0],[40.618,18.74],[40.627,3.468],[40.63,48.75]]]
["bitfinex","SOLUSD",1659422158371,[[40.61,20.0],[40.609,18.49],[40.608,20.0],[40.6,13.09967526],[40.595,74.02]],[[40.626,6.26],[40.627,3.468],[40.64,18.47],[40.641,24.5213],[40.642,44.66]]]
["bitfinex","SOLUSD",1659422222505,[[40.596,24.49],[40.595,20.0],[40.594,23.8842],[40.593,39.7502185],[40.59,35.10761003]],[[40.623,6.0],[40.632,18.48],[40.633,48.2047],[40.64,18.03],[40.646,74.02]]]
["bitfinex","SOLUSD",1659422241522,[[40.568,3.83793477],[40.56,7.63794635],[40.552,11.62194298],[40.55,18.17],[40.537,42.1984851]],[[40.599,74.02],[40.6,18.03],[40.608,26.0],[40.609,18.73],[40.61,36.38458908]]]
["bitfinex","SOLUSD",1659422278672,[[40.538,3.83793477],[40.537,50.95119634],[40.534,24.6383],[40.53,25.80794635],[40.52,32.39574894]],[[40.562,18.49],[40.563,6.26],[40.569,24.66],[40.576,74.02],[40.58,29.75747976]]]
["bitfinex","SOLUSD",1659422314010,[[40.591,6.0],[40.59,20.0],[40.584,18.48],[40.583,23.993],[40.582,24.8419]],[[40.616,6.0],[40.617,18.47],[40.62,11.71592559],[40.623,49.0919],[40.68,71.71434754]]]
["bitfinex","SOLUSD",1659422347935,[[40.582,18.48],[40.581,26.0],[40.573,3.83793477],[40.568,48.9005],[40.567,29.17770496]],[[40.605,6.26],[40.615,18.47],[40.616,98.68],[40.62,55.87592559],[40.653,547.88564477]]]
["bitfinex","SOLUSD",1659422398491,[[40.569,42.3968],[40.568,24.0337],[40.563,3.83793477],[40.556,31.93350373],[40.555,81.65794635]],[[40.594,6.26],[40.598,18.47],[40.599,6.0],[40.6,18.17],[40.98,50.0]]]
["bitfinex","SOLUSD",1659422486028,[[40.529,18.51],[40.528,24.4905],[40.524,40.0],[40.52,35.30939634],[40.483,19.0945851]],[[40.554,6.0],[40.555,18.75],[40.556,6.0],[40.56,36.29037186],[40.565,98.68]]]
["bitfinex","SOLUSD",1659422509854,[[40.537,18.5],[40.536,100.64661561],[40.535,73.71416974],[40.534,74.02],[40.53,37.30258453]],[[40.576,43.14],[40.577,24.2292],[40.58,24.5],[40.588,22.9884],[40.592,12.45119634]]]
["bitfinex","SOLUSD",1659422564818,[[40.544,72.21416974],[40.543,43.20741561],[40.541,20.0],[40.536,6.0],[40.533,74.02]],[[40.565,0.26],[40.57,18.42],[40.572,6.0],[40.573,43.15],[40.588,74.02]]]
["bitfinex","SOLUSD",1659422588836,[[40.612,20.0],[40.611,18.45119634],[40.603,18.47],[40.59,24.08],[40.567,3.77708404]],[[40.643,6.26],[40.644,18.45],[40.645,6.26],[40.65,24.46],[40.651,20.0]]]
["bitfinex","SOLUSD",1659422636321,[[40.582,6.0],[40.581,20.0],[40.572,18.49],[40.571,48.2614],[40.564,77.79708404]],[[40.601,0.26],[40.602,6.0],[40.608,18.47],[40.614,24.66],[40.617,74.02]]]
["bitfinex","SOLUSD",1659422682592,[[40.532,38.5],[40.531,23.9126],[40.527,24.2035],[40.52,3.77708404],[40.49,64.9336582]],[[40.553,0.26],[40.558,6.0],[40.559,18.49],[40.56,11.73326539],[40.565,98.68]]]
["bitfinex","SOLUSD",1659422706605,[[40.536,26.0],[40.535,12.45119634],[40.532,23.0556],[40.53,18.5],[40.522,7.55740587]],[[40.56,0.26],[40.561,6.0],[40.562,18.49],[40.565,98.68],[40.57,18.26]]]
["bitfinex","SOLUSD",1659422746967,[[40.543,18.45119634],[40.542,20.0],[40.538,42.16910765],[40.531,18.5],[40.53,24.56]],[[40.56,17.99037186],[40.566,18.49],[40.574,9.8319],[40.946,50.0],[41.189,10.0]]]
["bitfinex","SOLUSD",1659422806164,[[40.47,20.0],[40.463,12.45119634],[40.451,18.56],[40.44,24.39],[30.406,0.26080705]],[[40.494,6.0],[40.495,117.48],[40.496,6.0],[40.5,35.98775448],[40.504,23.7001]]]
["bitfinex","SOLUSD",1659422822868,[[40.471,20.0],[40.462,18.55],[40.461,23.3065],[40.454,12.45119634],[40.086,50.0]],[[40.489,18.54],[40.49,6.26],[40.495,98.68],[40.5,35.90775448],[40.52,24.36]]]
["bitfinex","SOLUSD",1659422904503,[[40.457,20.0],[40.456,24.5745],[40.448,24.1235],[40.447,18.56],[40.446,23.9514]],[[40.489,49.46],[40.49,24.5],[40.497,74.02],[40.498,22.6116],[40.499,12.45119634]]]
["bitfinex","SOLUSD",1659422954037,[[40.476,20.0],[40.475,6.0],[40.472,18.55],[40.471,23.4087],[40.411,19.10015279]],[[40.496,0.26],[40.502,6.0],[40.503,18.54],[40.504,24.66],[40.881,50.0]]]
["bitfinex","SOLUSD",1659422975565,[[40.472,6.0],[40.471,23.4087],[40.466,18.55],[40.46,18.42],[40.456,80.56043016]],[[40.494,6.0],[40.495,18.8],[40.496,6.0],[40.5,18.17],[40.59,11.75937155]]]
["bitfinex","SOLUSD",1659423059296,[[40.472,6.0],[40.471,20.0],[40.467,12.45119634],[40.461,18.55],[40.45,31.5617236]],[[40.489,0.26],[40.49,11.7506566],[40.491,18.54],[40.492,6.0],[40.496,23.564]]]
["bitfinex","SOLUSD",1659423099563,[[40.437,38.45119634],[40.434,24.8703],[40.432,18.57],[40.431,24.6297],[40.43,24.38]],[[40.466,0.26],[40.467,6.0],[40.472,18.55],[40.473,24.66],[40.477,74.02]]]
["bitfinex","SOLUSD",1659423134513,[[40.463,6.0],[40.462,20.0],[40.452,18.58],[40.451,12.45119634],[40.447,43.53256168]],[[40.479,0.26],[40.48,11.75356014],[40.484,18.56],[40.485,6.0],[40.49,24.45]]]
["bitfinex","SOLUSD",1659423209863,[[40.439,18.58],[40.438,6.0],[40.436,6.71793455],[40.431,12.45119634],[40.392,26.42289959]],[[40.465,18.83],[40.466,6.0],[40.468,24.66],[40.47,60.84709089],[60.4,0.267]]]
["bitfinex","SOLUSD",1659423236809,[[40.444,20.0],[40.443,6.0],[40.439,18.58],[40.438,24.9244],[40.392,26.42289959]],[[40.463,18.83],[40.464,6.0],[40.468,24.66],[40.612,223.56170377],[40.849,50.0]]]
["bitfinex","SOLUSD",1659423270861,[[40.451,62.52259634],[40.443,92.6],[40.44,18.26],[40.438,12.6177645],[40.434,32.34684617]],[[40.483,0.26],[40.484,18.56],[40.489,24.66],[40.497,74.02],[40.502,381.38617946]]]
["bitfinex","SOLUSD",1659423336824,[[40.44,20.0],[40.439,6.0],[40.427,18.59],[40.426,23.3937],[40.41,12.33740056]],[[40.461,18.83],[40.462,6.0],[40.463,0.26],[40.468,22.8305],[40.47,54.91937155]]]
["bitfinex","SOLUSD",1659423389114,[[40.466,20.0],[40.465,6.0],[40.454,18.58],[40.453,23.1411],[40.44,36.26401655]],[[40.483,6.0],[40.484,18.82],[40.489,24.66],[40.49,68.74766736],[40.87,50.0]]]
["bitfinex","SOLUSD",1659423437629,[[40.465,20.0],[40.464,6.0],[40.463,18.59],[40.462,23.6888],[40.451,86.47119634]],[[40.485,0.26],[40.489,6.0],[40.49,18.47],[40.494,43.24],[40.87,50.0]]]
["bitfinex","SOLUSD",1659423473867,[[40.543,18.55],[40.542,23.858],[40.53,18.36],[40.523,74.02],[40.47,63.40975609]],[[40.578,18.54],[40.58,18.5],[40.585,0.26],[40.586,6.0],[40.59,56.83696083]]]
["bitfinex","SOLUSD",1659423526434,[[40.537,20.0],[40.534,18.56],[40.522,23.6712],[40.519,55.20002278],[40.15,50.0]],[[40.559,6.26],[40.56,62.33202821],[40.568,18.54],[40.569,49.3988],[40.579,74.02]]]
["bitfinex","SOLUSD",1659423543341,[[40.493,18.45119634],[40.492,20.0],[40.49,61.1554931],[40.487,35.08180156],[40.108,50.0]],[[40.516,18.57],[40.522,24.66],[40.903,50.0],[41.146,10.0],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659423584709,[[40.527,20.0],[40.526,6.0],[40.525,32.45119634],[40.524,67.1758],[40.523,42.5754931]],[[40.555,49.21],[40.563,20.0],[40.566,74.02],[40.575,12.60973838],[40.942,50.0]]]
["bitfinex","SOLUSD",1659423625377,[[40.486,20.0],[40.485,6.0],[40.484,42.8205],[40.483,40.0],[40.482,12.45119634]],[[40.517,18.83],[40.518,6.0],[40.52,24.66],[40.526,74.02],[40.557,379.84619176]]]
["bitfinex","SOLUSD",1659423666912,[[40.413,23.5287],[40.41,24.9017],[40.402,24.9563],[40.397,18.62],[40.396,12.45119634]],[[40.433,18.6],[40.434,0.26],[40.436,6.0],[40.44,24.2],[40.585,204.80924749]]]
["bitfinex","SOLUSD",1659423705474,[[40.364,6.0],[40.361,20.0],[40.36,40.0],[40.356,18.64],[40.355,22.6695]],[[40.388,24.89],[40.392,28.312],[40.395,74.02],[40.405,12.45119634],[40.42,39.97063812]]]
["bitfinex","SOLUSD",1659423773038,[[40.333,26.0],[40.326,18.64],[40.325,37.42909634],[40.321,74.02],[40.32,24.57]],[[40.363,6.0],[40.364,18.62],[40.37,36.44267474],[40.373,74.02],[40.38,37.05119634]]]
["bitfinex","SOLUSD",1659423796544,[[40.393,12.45119634],[40.392,67.5321],[40.391,74.02],[40.39,24.38],[40.388,56.45802557]],[[40.43,11.77392522],[40.437,18.58],[40.438,47.6834],[40.44,43.35799786],[40.442,74.02]]]
["bitfinex","SOLUSD",1659423841498,[[40.342,6.0],[40.341,20.0],[40.327,18.64],[40.315,11.35564394],[40.313,44.08130635]],[[40.359,6.26],[40.36,11.78559413],[40.361,0.26],[40.365,18.62],[40.366,24.66]]]
["bitfinex","SOLUSD",1659423885171,[[40.341,74.02],[40.336,31.08119634],[40.334,23.4111]],[[40.411,206.0],[40.439,7.40567602],[40.464,94.69967663],[40.52,24.24],[59.76,0.54]]]
["bitfinex","SOLUSD",1659423926114,[[40.327,20.0],[40.326,23.532],[40.324,22.6958],[40.315,18.64],[40.301,40.0]],[[40.355,18.88],[40.356,6.0],[40.357,0.26],[40.362,98.68],[40.363,23.2006]]]
["bitfinex","SOLUSD",1659423979388,[[40.322,6.0],[40.321,20.0],[40.314,18.64],[40.29,23.85499858],[40.277,90.6306549]],[[40.347,18.89],[40.348,6.0],[40.35,11.794361],[40.352,98.68],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659423999109,[[40.316,18.45119634],[40.312,18.64],[40.305,40.0],[40.3,133.74198639],[40.292,11.35564394]],[[40.338,0.26],[40.339,18.63],[40.34,20.0],[40.357,74.02],[40.37,25.89858706]]]
["bitfinex","SOLUSD",1659424037019,[[40.251,23.6381],[40.244,18.69],[40.243,22.7447],[40.242,30.67437224],[40.23,24.74]],[[40.28,18.68],[40.281,20.26],[40.282,80.02],[40.285,48.0332],[40.664,50.0]]]
["bitfinex","SOLUSD",1659424092977,[[40.249,20.0],[40.244,24.2905],[40.231,18.7],[40.222,11.35564394],[40.193,7.48585398]],[[40.27,24.5],[40.277,6.26],[40.278,18.68],[40.279,12.71119634],[40.28,30.66]]]
["bitfinex","SOLUSD",1659424145961,[[40.173,20.0],[40.172,48.5019],[40.17,18.73],[40.169,40.0],[40.16,98.49]],[[40.203,6.0],[40.204,0.26],[40.208,18.71],[40.21,36.49544611],[40.22,24.72]]]
["bitfinex","SOLUSD",1659424181305,[[40.231,24.8937],[40.223,24.8779],[40.221,18.7],[40.22,98.49],[40.216,12.45119634]],[[40.265,18.94],[40.266,6.0],[40.268,24.66],[40.269,48.1883],[40.638,50.0]]]
["bitfinex","SOLUSD",1659424212343,[[40.245,20.0],[40.244,6.0],[40.241,18.69],[40.24,12.45119634],[40.211,24.4026]],[[40.273,18.94],[40.274,6.0],[40.276,24.9115],[40.277,47.6675],[61.266,5.0]]]
["bitfinex","SOLUSD",1659424230764,[[40.247,20.0],[40.246,24.2216],[40.237,18.7],[40.229,74.02],[40.222,148.8]],[[40.27,24.67],[40.273,18.94],[40.274,6.0],[40.278,230.66],[40.28,74.02]]]
["bitfinex","SOLUSD",1659424281109,[[40.285,18.67],[40.284,26.0],[40.283,58.45529634],[40.276,74.02],[40.275,34.36586368]],[[40.318,30.66],[40.321,18.66],[40.33,98.7],[40.338,47.5275],[40.703,50.0]]]
["bitfinex","SOLUSD",1659424334884,[[40.372,6.0],[40.371,20.0],[40.365,74.44],[40.364,24.3704],[40.362,148.8]],[[40.396,24.66],[40.397,206.0],[40.409,49.6821],[40.41,36.45392522],[62.921,9.0]]]
["bitfinex","SOLUSD",1659424383359,[[40.327,20.0],[40.326,6.0],[40.324,47.0926],[40.31,42.92],[40.309,48.70971146]],[[40.354,18.86],[40.355,6.0],[40.356,0.26],[40.359,47.9509],[40.368,36.66769634]]]
["bitfinex","SOLUSD",1659424420000,[[40.342,6.0],[40.341,20.0],[40.338,23.9383],[40.336,18.61],[40.33,24.34]],[[40.366,0.26],[40.367,6.0],[40.369,18.6],[40.37,11.78559413],[40.371,24.66]]]
["bitfinex","SOLUSD",1659424469171,[[40.327,6.0],[40.326,22.8931],[40.325,22.5371],[40.319,18.62],[40.313,74.44]],[[40.355,0.26],[40.356,6.0],[40.357,18.6],[40.358,24.66],[40.359,22.8373]]]
["bitfinex","SOLUSD",1659424541042,[[40.262,32.45119634],[40.261,6.0],[40.26,20.0],[40.256,74.44],[40.255,48.1702]],[[40.289,0.26],[40.298,18.63],[40.299,24.66],[40.3,63.44603086],[40.315,74.44]]]
["bitfinex","SOLUSD",1659424570120,[[40.24,13.20694307],[40.236,6.0],[40.235,32.45119634],[40.234,6.0],[40.231,46.497]],[[40.271,18.64],[40.272,6.26],[40.277,24.66],[40.278,23.8546],[40.28,24.61]]]
["bitfinex","SOLUSD",1659424609639,[[40.237,119.36],[40.235,48.1182],[40.234,0.26],[40.233,6.0],[40.231,148.8]],[[40.276,18.64],[40.286,24.66],[40.289,48.8198],[40.29,24.64],[40.325,46.103]]]
["bitfinex","SOLUSD",1659424644182,[[40.183,24.66],[40.182,32.45119634],[40.181,29.3051],[40.18,24.57],[40.175,74.44]],[[40.217,6.0],[40.218,18.65],[40.219,24.0356],[40.23,11.82661808],[40.233,74.44]]]
["bitfinex","SOLUSD",1659424682638,[[40.184,6.0],[40.183,23.62],[40.174,24.5155],[40.171,18.67],[40.17,24.68]],[[40.211,18.91],[40.212,6.0],[40.213,0.26],[40.216,48.6897],[40.219,74.44]]]
["bitfinex","SOLUSD",1659424745838,[[40.184,20.0],[40.183,6.0],[40.177,63.8855],[40.171,18.67],[39.802,50.0]],[[40.209,0.26],[40.21,6.0],[40.215,18.65],[40.216,12.45119634],[40.223,74.44]]]
["bitfinex","SOLUSD",1659424757959,[[40.202,18.66],[40.201,26.0],[40.194,23.0462],[40.192,23.955],[40.19,24.74]],[[40.223,0.26],[40.225,6.0],[40.226,7.503],[40.238,12.45119634],[40.245,24.66]]]
["bitfinex","SOLUSD",1659424801424,[[40.269,6.0],[40.268,20.0],[40.265,6.0],[40.259,42.506],[40.253,74.44]],[[40.286,0.26],[40.288,6.0],[40.289,18.62],[40.29,11.81193392],[40.299,12.45119634]]]
["bitfinex","SOLUSD",1659424875379,[[40.252,6.0],[40.251,44.1496],[40.246,23.1402],[40.236,18.64],[40.235,74.44]],[[40.271,6.26],[40.282,18.62],[40.283,12.45119634],[40.286,74.44],[40.654,50.0]]]
["bitfinex","SOLUSD",1659424883791,[[40.258,20.0],[40.257,6.0],[40.251,24.1496],[40.247,18.63],[40.235,74.44]],[[40.278,6.0],[40.279,0.26],[40.281,6.0],[40.282,18.62],[40.283,12.45119634]]]
["bitfinex","SOLUSD",1659424928034,[[40.235,3.87354618],[40.232,18.45119634],[40.231,20.0],[40.229,41.3986],[40.228,30.39759236]],[[40.258,18.91],[40.259,6.0],[40.26,0.26],[40.267,74.44],[40.268,24.66]]]
["bitfinex","SOLUSD",1659424986099,[[40.219,20.0],[40.218,6.0],[40.217,12.45119634],[40.212,50.0],[40.211,18.67]],[[40.239,206.0],[40.248,18.65],[40.252,24.66],[40.282,3.79359361],[40.29,19.35710798]]]
["bitfinex","SOLUSD",1659425015824,[[40.212,6.0],[40.211,20.0],[40.207,3.87354618],[40.206,18.67],[40.205,24.387]],[[40.238,18.92],[40.239,6.0],[40.243,24.66],[40.244,24.9345]]]
["bitfinex","SOLUSD",1659425056007,[[40.177,22.655],[40.169,18.69],[40.168,3.87354618],[40.165,50.0],[40.162,22.5348]],[[40.199,6.0],[40.2,18.94],[40.201,6.0],[40.206,99.1],[40.213,12.45119634]]]
["bitfinex","SOLUSD",1659425103479,[[40.201,26.0],[40.2,24.73],[40.199,20.0],[40.198,18.68],[40.197,24.149]],[[40.224,0.26],[40.225,4.152],[40.232,18.66],[40.233,58.4563],[40.235,24.8463]]]
["bitfinex","SOLUSD",1659425134852,[[40.205,6.0],[40.204,22.285],[40.194,18.68],[40.193,22.6038],[40.191,7.25780509]],[[40.221,0.26],[40.222,6.0],[40.224,18.66],[40.225,4.152],[40.239,3.79359361]]]
["bitfinex","SOLUSD",1659425172581,[[40.175,38.69],[40.172,23.5531],[40.163,33.3942385],[30.939,0.30667904],[30.891,0.19740544]],[[40.205,18.93],[40.206,74.44],[40.21,21.50514611],[40.214,48.8283],[40.297,75.38058397]]]
["bitfinex","SOLUSD",1659425226455,[[40.156,23.7117],[40.14,43.0416],[40.139,12.45119634],[40.137,23.2557],[40.136,23.0092]],[[40.179,24.96],[40.18,24.8],[40.183,6.0],[40.189,74.44],[40.195,58.56819634]]]
["bitfinex","SOLUSD",1659425240199,[[40.147,6.0],[40.146,32.45119634],[40.145,6.0],[40.144,23.035],[40.143,18.72]],[[40.182,6.0],[40.183,18.96],[40.184,6.0],[40.185,24.1026],[40.187,74.44]]]
["bitfinex","SOLUSD",1659425303175,[[40.22,6.0],[40.219,20.0],[40.213,18.69],[40.212,24.814],[40.205,98.4849]],[[40.244,6.0],[40.247,18.67],[40.248,24.86],[40.25,3.79359361],[40.255,24.5716]]]
["bitfinex","SOLUSD",1659425356927,[[40.228,6.0],[40.227,20.0],[40.226,6.0],[40.224,24.4792],[40.22,18.68]],[[40.255,0.26],[40.256,6.0],[40.257,18.67],[40.258,3.79359361],[40.264,24.86]]]
["bitfinex","SOLUSD",1659425398621,[[40.233,6.0],[40.232,24.0474],[40.215,31.14119634],[40.214,32.30704527],[40.212,22.5378]],[[40.259,24.93],[40.26,24.48],[40.263,3.79359361],[40.269,99.3],[40.271,7.54224014]]]
["bitfinex","SOLUSD",1659425430545,[[40.201,12.45119634],[40.2,6.0],[40.199,20.0],[40.197,31.4403786],[40.193,18.7]],[[40.21,0.17498148],[40.211,9.21346398],[40.229,18.68],[40.23,11.82661808],[40.24,67.69819574]]]
["bitfinex","SOLUSD",1659425455387,[[40.237,38.45119634],[40.231,18.68],[40.23,24.815],[40.228,0.26],[40.208,7.74709236]],[[40.264,42.7952],[40.27,11.81486784],[40.277,24.86],[40.287,346.79359361],[40.293,7.54224014]]]
["bitfinex","SOLUSD",1659425499944,[[40.35,6.0],[40.349,18.62],[40.348,6.0],[40.347,20.0],[40.345,24.1605]],[[40.38,24.84],[40.383,18.61],[40.384,6.26],[40.386,6.0],[40.387,12.45119634]]]
["bitfinex","SOLUSD",1659425535154,[[40.22,18.45119634],[40.214,18.71],[40.213,50.0],[40.211,72.0734],[40.209,39.27476012]],[[40.259,24.95],[40.26,24.76],[40.273,99.3],[40.274,24.6981],[40.275,35.94379634]]]
["bitfinex","SOLUSD",1659425566509,[[40.225,12.45119634],[40.224,6.0],[40.217,20.0],[40.215,18.71],[40.214,50.0]],[[40.251,0.26],[40.255,74.44],[40.256,24.69],[40.26,24.79],[40.285,3.79359361]]]
["bitfinex","SOLUSD",1659425607677,[[40.166,6.0],[40.165,12.45119634],[40.164,6.0],[40.163,3.38524328],[40.155,66.0957]],[[40.186,0.26],[40.194,43.58],[40.569,316.72041375],[58.8,1.0],[59.0,17.4]]]
["bitfinex","SOLUSD",1659425654244,[[40.228,20.0],[40.227,6.0],[40.224,23.8546],[40.218,18.7],[40.217,23.0525]],[[40.259,6.0],[40.26,24.79],[40.263,18.68],[40.264,24.86],[40.265,74.44]]]
["bitfinex","SOLUSD",1659425722551,[[40.21,6.0],[40.209,12.45119634],[40.208,18.71],[40.207,20.0],[40.202,31.93939405]],[[40.229,0.26],[40.23,11.83250197],[40.238,18.7],[40.239,23.2865],[40.243,3.79359361]]]
["bitfinex","SOLUSD",1659425774220,[[40.202,22.6342],[40.196,18.7],[40.191,3.87354618],[40.186,50.06908471],[40.184,74.44]],[[40.229,24.96],[40.23,24.96],[40.235,103.09359361],[40.238,24.964],[40.308,7.50223922]]]
["bitfinex","SOLUSD",1659425814269,[[40.152,18.72],[40.151,70.0],[40.149,48.1663],[40.148,206.0],[40.141,3.87354618]],[[40.177,6.26],[40.178,18.7],[40.179,6.0],[40.18,11.84133879],[40.188,74.44]]]
["bitfinex","SOLUSD",1659425851334,[[40.23,38.45119634],[40.229,22.6895],[40.224,18.68],[40.223,24.4992],[40.216,38.92551969]],[[40.259,0.26],[40.267,6.0],[40.268,18.66],[40.278,23.4534],[40.28,60.54383392]]]
["bitfinex","SOLUSD",1659425880574,[[40.228,26.0],[40.222,31.13119634],[40.218,79.8353672],[40.213,74.44],[40.2,28.71354618]],[[40.256,18.67],[40.257,0.26],[40.259,6.0],[40.26,24.61],[40.262,3.79359361]]]
["bitfinex","SOLUSD",1659425914412,[[40.222,42.1617],[40.221,24.4881],[40.213,74.44],[40.212,152.67354618],[40.204,213.74709236]],[[40.259,24.93],[40.26,24.61],[40.262,3.79359361],[40.263,24.86],[40.265,74.44]]]
["bitfinex","SOLUSD",1659425977377,[[40.245,22.9927],[40.244,24.9739],[40.236,18.68],[40.23,35.51029634],[40.224,3.87354618]],[[40.261,0.26],[40.267,6.0],[40.268,22.45359361],[40.284,11.29454275],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659425987283,[[40.236,22.9411],[40.221,18.68],[40.218,3.87354618],[40.214,22.6187],[40.213,97.9431]],[[40.249,6.26],[40.257,18.67],[40.26,24.66]]]
["bitfinex","SOLUSD",1659426054889,[[40.274,6.0],[40.273,18.66],[40.272,6.0],[40.27,12.45119634],[40.269,20.0]],[[40.297,0.26],[40.298,6.0],[40.299,18.65],[40.307,62.35489361],[40.308,206.0]]]
["bitfinex","SOLUSD",1659426095627,[[40.333,44.89],[40.332,223.24],[40.331,24.9001],[40.325,24.8536],[40.271,160.19904528]],[[40.369,42.1953],[40.37,24.66],[40.377,28.65359361],[40.378,24.9319],[40.38,206.0]]]
["bitfinex","SOLUSD",1659426107548,[[40.326,18.64],[40.325,24.8536]],[[40.357,18.88],[40.36,24.66],[40.363,3.79359361],[40.37,7.54224014]]]
["bitfinex","SOLUSD",1659426162411,[[40.425,74.44],[40.424,12.45119634],[40.423,44.85],[40.42,47.6542],[40.415,36.10366085]],[[40.455,3.79359361],[40.459,18.57],[40.47,241.95454275],[40.535,53.8644242],[40.54,58.86737683]]]
["bitfinex","SOLUSD",1659426198966,[[40.392,31.06119634],[40.388,23.9488],[40.387,24.883],[40.384,74.44],[40.37,37.66773394]],[[40.419,24.86],[40.429,18.59],[40.43,24.8],[40.433,74.44],[40.495,75.38058397]]]
["bitfinex","SOLUSD",1659426244357,[[40.399,6.0],[40.398,18.6],[40.397,18.45119634],[40.39,24.4908],[40.388,23.9488]],[[40.433,0.26],[40.434,24.86],[40.439,24.7192],[40.444,74.44],[40.446,11.29454275]]]
["bitfinex","SOLUSD",1659426306545,[[40.413,6.0],[40.412,31.05119634],[40.409,22.5297],[40.405,74.44],[40.395,72.44254965]],[[40.429,2.711],[40.447,3.83320739],[40.45,11.76809943],[40.453,24.86],[40.454,74.44]]]
["bitfinex","SOLUSD",1659426324348,[[40.427,24.59],[40.426,36.70279634],[40.424,22.6265],[40.419,20.0],[40.36,261.37246477]],[[40.456,0.26],[40.457,3.83320739],[40.46,11.7651887],[40.464,74.44],[40.465,32.54194545]]]
["bitfinex","SOLUSD",1659426361317,[[40.415,6.0],[40.414,12.45119634],[40.411,18.6],[40.41,22.5487],[40.383,7.7250409]],[[40.439,0.26],[40.44,3.83320739],[40.447,32.54194545],[40.454,11.29454275],[40.464,116.25124013]]]
["bitfinex","SOLUSD",1659426440218,[[40.419,85.50839634],[40.418,74.44],[40.415,64.84910645],[40.413,189.75543245],[40.381,24.86]],[[40.468,24.86],[40.469,23.8135],[40.471,50.0],[40.476,74.44],[40.477,12.45119634]]]
["bitfinex","SOLUSD",1659426512915,[[40.483,30.98119634],[40.482,22.8852],[40.48,74.44],[40.479,23.2121],[40.427,11.55211518]],[[40.515,60.0],[40.525,49.2727],[40.526,10.111],[40.53,36.0662206],[40.531,12.45119634]]]
["bitfinex","SOLUSD",1659426556571,[[40.541,6.0],[40.54,18.5],[40.538,53.8294],[40.531,74.44],[40.53,44.79]],[[40.579,60.0],[40.58,24.7],[40.587,99.3],[40.589,59.9462],[40.596,22.8908]]]
["bitfinex","SOLUSD",1659426587106,[[40.542,74.44],[40.541,24.5],[40.54,46.5744],[40.539,32.45119634],[40.538,148.8]],[[40.588,47.8971],[40.59,84.62],[40.593,12.45119634],[40.672,257.9257666],[59.348,2.0]]]
["bitfinex","SOLUSD",1659426655095,[[40.532,60.0],[40.525,18.51],[40.524,23.5057],[40.517,223.24],[40.516,76.85873999]],[[40.56,24.73],[40.573,24.8321],[40.577,74.44],[40.629,27.04746539],[59.0,17.4]]]
["bitfinex","SOLUSD",1659426686863,[[40.533,18.5],[40.532,60.0],[40.522,97.6569],[40.521,24.6109],[40.519,47.35094984]],[[40.57,36.28616035],[40.578,12.45119634],[40.581,12.44343808],[40.591,7.7275464],[40.592,24.1356]]]
["bitfinex","SOLUSD",1659426730636,[[40.512,18.51],[40.511,23.3658],[40.509,20.0],[40.502,36.98329634],[40.499,3.84856072]],[[40.54,24.59],[40.558,74.44],[40.559,45.6163],[40.56,24.48],[40.561,12.6707]]]
["bitfinex","SOLUSD",1659426783509,[[40.526,18.5],[40.525,20.0],[40.524,24.5769],[40.523,94.44],[40.517,148.8]],[[40.57,24.56],[40.576,48.5282],[40.579,100.20732777],[40.669,153.92624903],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659426834699,[[40.51,20.0],[40.509,24.9403],[40.506,18.51],[40.505,22.6907],[40.498,3.84856072]],[[40.54,24.4],[40.551,74.44],[40.552,12.45119634],[40.556,24.5294],[40.557,25.77836834]]]
["bitfinex","SOLUSD",1659426888301,[[40.514,18.51],[40.513,6.0],[40.511,20.0],[40.507,22.9063],[40.504,74.44]],[[40.54,24.52],[40.548,22.6833],[40.55,24.091],[40.564,18.82423792],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659426941483,[[40.555,24.2441],[40.546,18.49],[40.545,23.3434],[40.543,24.2554],[40.538,12.45119634]],[[40.58,84.46],[40.595,12.04160554],[40.596,74.44],[40.597,12.45119634],[40.599,46.5853]]]
["bitfinex","SOLUSD",1659427022670,[[40.55,69.94660662],[40.549,23.834],[40.547,24.617],[40.546,74.44],[40.542,3.78878736]],[[40.58,60.0],[40.59,24.23],[40.599,58.3938],[40.604,86.6209205],[40.646,139.91799878]]]
["bitfinex","SOLUSD",1659427112530,[[40.508,44.55],[40.502,47.8738],[40.499,3.78878736],[40.493,74.44],[40.492,25.78462624]],[[40.53,18.16],[40.545,24.3197],[40.552,74.44],[40.553,18.53],[40.554,35.4825]]]
["bitfinex","SOLUSD",1659427174220,[[40.502,27.66058736],[40.494,7.57757472],[40.488,27.97638074],[40.487,11.55211518]],[[40.537,18.54],[40.538,12.45119634],[40.54,11.73905674],[40.548,74.44],[40.55,22.7542]]]
["bitfinex","SOLUSD",1659427222621,[[40.523,18.55],[40.515,47.8838],[40.499,28.14492666],[40.492,74.44],[40.488,148.8]],[[40.54,8.26919309],[40.559,74.44],[40.56,42.24208542],[40.563,18.53],[40.566,23.3252]]]
["bitfinex","SOLUSD",1659427254165,[[40.547,42.0863],[40.546,6.0],[40.542,20.0],[40.538,97.2044],[40.524,75.95394478]],[[40.58,18.52],[40.581,24.6406],[40.593,23.179],[40.595,85.8006],[63.462,10.0]]]
["bitfinex","SOLUSD",1659427311225,[[40.434,66.4814],[40.432,20.0],[40.418,24.2763],[40.413,76.240123],[40.402,12.32721934]],[[40.474,116.89119634],[40.482,18.56],[40.484,23.4382],[40.485,43.67331064],[40.489,24.2725]]]
["bitfinex","SOLUSD",1659427356787,[[40.447,18.58],[40.446,47.5511],[40.438,3.78892666],[40.431,7.58460741],[40.429,86.89119634]],[[40.482,31.01119634],[40.483,30.0],[40.491,74.44],[40.492,24.8566],[40.494,22.8087]]]
["bitfinex","SOLUSD",1659427445723,[[40.436,18.58],[40.435,49.05699186],[40.424,23.2192],[40.421,74.44],[40.42,23.5736]],[[40.47,11.7622794],[40.476,93.01],[40.477,12.45119634],[40.478,23.4038],[40.482,44.63636186]]]
["bitfinex","SOLUSD",1659427458041,[[40.444,41.7541],[40.443,20.0],[40.441,50.8429],[40.431,144.50092669],[40.412,11.37691112]],[[40.478,23.4038],[40.48,18.56],[40.487,11.54469948],[40.489,74.44],[40.494,23.98179634]]]
["bitfinex","SOLUSD",1659427586315,[[40.485,18.56],[40.484,47.6459],[40.482,20.0],[40.481,6.0],[40.469,74.44]],[[40.52,91.00119634],[40.526,24.8759],[40.535,74.44],[40.536,72.30463385],[40.538,22.90439948]]]
["bitfinex","SOLUSD",1659427644992,[[40.483,74.44],[40.48,32.45119634],[40.47,34.33873536]],[[40.52,11.7506566],[40.531,18.54],[40.532,12.45119634],[40.538,47.4609],[40.539,109.1311]]]
["bitfinex","SOLUSD",1659427665933,[[40.505,22.6256],[40.488,42.5725],[40.483,74.44],[40.471,3.78892666],[40.468,148.4]],[[40.531,18.54],[40.532,12.45119634],[40.538,33.09957286],[40.543,74.44],[40.544,115.79237657]]]
["bitfinex","SOLUSD",1659427744168,[[40.501,20.0],[40.5,24.56],[40.498,12.45119634],[40.497,22.8332],[40.488,74.44]],[[40.546,18.53],[40.549,74.44],[40.553,34.1331],[40.554,22.7509],[40.555,25.77922726]]]
["bitfinex","SOLUSD",1659427808150,[[40.467,18.57],[40.466,22.7726],[40.462,23.8845],[40.451,74.44],[40.45,116.76104139]],[[40.48,18.44],[40.5,11.7506566],[40.506,24.3876],[40.51,117.06112417],[40.52,18.24]]]
["bitfinex","SOLUSD",1659427882368,[[40.419,43.0515],[40.413,74.44],[40.412,23.7483],[40.411,3.78892666],[40.408,43.39140437]],[[40.43,18.47],[40.45,56.25364746],[40.467,23.77509634],[40.468,24.4588],[40.469,23.8516]]]
["bitfinex","SOLUSD",1659427975367,[[40.409,60.0],[40.402,42.2901],[40.401,127.13960497],[40.396,97.2451],[40.393,28.93455988]],[[40.446,42.45119634],[40.449,22.5411],[40.45,56.31542993],[40.455,100.03274847],[40.588,191.76026837]]]
["bitfinex","SOLUSD",1659428021733,[[40.338,48.0705],[40.337,60.0],[40.317,74.19],[40.316,18.64],[40.315,3.81583972]],[[40.368,30.0],[40.369,2.062],[40.375,18.61],[40.376,12.45119634],[40.379,23.7801]]]
["bitfinex","SOLUSD",1659428062506,[[40.315,60.0],[40.31,24.0746],[40.293,18.65],[40.292,3.81583972],[40.284,7.63167944]],[[40.343,74.19],[40.344,18.63],[40.345,43.77469532],[40.347,63.17451683],[40.357,12.3340708]]]
["bitfinex","SOLUSD",1659428143867,[[40.293,18.65],[40.292,6.0],[40.29,23.7207],[40.287,74.19],[40.286,24.7903]],[[40.32,59.40296191],[40.336,18.63],[40.337,12.45119634],[40.341,24.3465],[40.342,33.3151]]]
["bitfinex","SOLUSD",1659428216667,[[40.321,6.0],[40.32,24.9862],[40.318,92.83],[40.31,23.846],[30.939,0.30667904]],[[40.351,18.62],[40.352,46.8698],[40.354,9.091],[40.357,7.69772999],[40.364,11.5095513]]]
["bitfinex","SOLUSD",1659428223567,[[40.342,6.0],[40.34,6.0],[40.339,18.63],[40.338,74.19],[40.331,24.7311]],[[40.36,11.80021283],[40.371,18.61],[40.372,9.1911],[40.377,12.45119634],[40.38,7.69772999]]]
["bitfinex","SOLUSD",1659428328860,[[40.299,41.2428],[40.298,23.0236],[40.294,74.19],[40.281,3.81583972],[30.647,0.25551948]],[[40.343,26.28772999],[40.344,38.60784698],[40.347,22.6609],[40.349,23.7148],[40.353,12.11889703]]]
["bitfinex","SOLUSD",1659428396051,[[40.35,24.9059],[40.337,92.78],[40.321,3.81583972],[40.318,148.4],[40.315,24.86]],[[40.37,24.55],[40.374,12.45119634],[40.375,18.58],[40.376,38.60784698],[40.379,60.0]]]
["bitfinex","SOLUSD",1659428425905,[[40.34,0.44683478],[40.339,23.5114],[40.331,92.79],[40.33,24.3423],[40.322,12.45119634]],[[40.36,18.63],[40.369,18.58],[40.37,51.05904332],[40.374,10.62672999],[40.375,2.832]]]
["bitfinex","SOLUSD",1659428473663,[[40.323,0.44714106],[40.308,22.6941],[40.306,18.61],[40.305,74.19],[40.3,23.2903]],[[40.339,18.59],[40.34,42.73140917],[40.349,24.244],[40.355,38.60784698],[40.358,21.50060915]]]
["bitfinex","SOLUSD",1659428515211,[[40.353,74.19],[40.352,18.59],[40.351,0.44599285],[40.349,6.0],[40.344,22.5105]],[[40.372,12.45119634],[40.374,2.929],[40.375,2.832],[40.379,60.0],[40.382,18.57]]]
["bitfinex","SOLUSD",1659428590446,[[40.371,74.19],[40.37,24.66],[40.369,47.6668],[40.368,148.4],[40.364,6.0]],[[40.41,30.404361],[40.411,206.0],[40.414,39.2903361],[40.439,74.19]]]
["bitfinex","SOLUSD",1659428633712,[[40.373,0.14188378],[40.361,74.19],[40.359,23.2952],[40.356,18.62],[40.352,3.81583972]],[[40.389,31.06119634],[40.39,18.61],[40.399,23.0441],[40.4,46.68609888],[40.407,7.69772999]]]
["bitfinex","SOLUSD",1659428725867,[[40.409,6.0],[40.407,18.72167367],[40.405,24.538],[40.394,12.45119634],[40.386,3.81583972]],[[40.436,18.58],[40.437,0.191615],[40.44,18.25],[40.446,12.45119634],[40.447,24.4562]]]
["bitfinex","SOLUSD",1659428758692,[[40.394,18.73881952],[40.393,6.0],[40.391,23.2919],[40.38,3.81583972],[30.939,0.30667904]],[[40.419,18.59],[40.42,36.43392522],[40.428,12.45119634],[40.429,31.09512999],[40.437,11.7011663]]]
["bitfinex","SOLUSD",1659428823941,[[40.361,99.05],[40.36,24.72],[40.358,148.4],[40.356,60.42849634],[40.354,6.0]],[[40.407,18.58],[40.41,70.7517],[40.413,32.868],[40.414,206.0]]]
["bitfinex","SOLUSD",1659428876195,[[40.4,24.751],[40.399,18.58],[40.398,74.19],[40.397,24.2332],[40.392,23.6839]],[[40.437,18.57],[40.44,24.35],[40.446,7.69772999],[40.449,47.8835]]]
["bitfinex","SOLUSD",1659428906270,[[40.395,24.59],[40.394,22.7718],[40.393,12.45119634],[40.386,74.19],[40.376,3.81583972]],[[40.425,18.57],[40.426,9.5858],[40.43,24.48],[40.434,23.5297],[40.435,31.23182999]]]
["bitfinex","SOLUSD",1659428960226,[[40.39,38.59],[40.389,24.1987],[40.382,23.1689],[40.38,30.97119634],[40.377,78.00583972]],[[40.41,57.60444859],[40.419,18.57],[40.42,18.21],[40.431,24.9369],[40.432,20.0]]]
["bitfinex","SOLUSD",1659429031703,[[40.293,60.0],[40.289,12.45119634],[40.288,18.63],[40.287,22.8008],[40.283,24.4441]],[[40.306,7.41771182],[40.32,36.43314092],[40.328,18.62],[40.33,43.95505943],[40.332,74.19]]]
["bitfinex","SOLUSD",1659429062727,[[40.292,0.06083196],[40.291,23.9436],[40.278,18.64],[40.277,23.5774],[40.276,99.0955]],[[40.31,11.80314092],[40.314,20.0],[40.315,18.62],[40.316,20.0],[40.32,24.51]]]
["bitfinex","SOLUSD",1659429168128,[[40.352,20.0],[40.337,18.61],[40.336,12.45119634],[40.334,74.19],[40.333,24.1625]],[[40.373,78.6],[40.38,24.47],[40.381,12.45119634],[40.389,24.4252],[40.39,39.94525463]]]
["bitfinex","SOLUSD",1659429264782,[[40.407,38.58],[40.392,22.8062],[40.36,43.43919861],[30.647,0.25551948],[30.6,20.0]],[[40.437,31.02119634],[40.438,67.69772999],[40.44,98.53],[40.446,11.5095513],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659429326173,[[40.396,22.5816],[40.384,74.19],[40.383,18.59],[40.381,24.5029],[40.38,3.81583972]],[[40.419,18.57],[40.42,18.36],[40.429,24.6481],[40.43,61.62616411],[40.434,12.45119634]]]
["bitfinex","SOLUSD",1659429370775,[[40.407,18.58],[40.406,6.0],[40.404,20.0],[40.394,97.6754],[40.388,12.45119634]],[[40.43,11.77392522],[40.434,18.57],[40.435,24.0009],[40.437,22.5579],[40.438,60.0]]]
["bitfinex","SOLUSD",1659429393112,[[40.371,20.0],[40.37,18.6],[40.363,23.7285],[40.362,23.9868],[40.36,18.39]],[[40.399,18.58],[40.4,60.95158849],[40.405,12.45119634],[40.407,23.9611],[40.408,20.0]]]
["bitfinex","SOLUSD",1659429466637,[[40.382,38.59],[40.378,24.6419],[40.37,18.27],[40.367,12.45119634],[40.365,3.81583972]],[[40.4,50.43911892],[40.409,18.58],[40.41,30.13975679],[40.414,12.45119634],[40.419,24.9669]]]
["bitfinex","SOLUSD",1659429504164,[[40.348,38.61],[40.347,6.0],[40.342,47.6239],[40.331,99.0973],[30.8,0.2923951]],[[40.379,18.59],[40.38,36.44851497],[40.391,74.19],[40.392,12.45119634],[40.4,71.62323873]]]
["bitfinex","SOLUSD",1659429586877,[[40.251,18.65],[40.25,80.0],[40.239,22.836],[40.234,3.81583972],[40.233,36.29059634]],[[40.279,18.64],[40.28,87.63110734],[40.287,86.64119634],[40.298,12.33137264],[40.314,7.69772999]]]
["bitfinex","SOLUSD",1659429601286,[[40.252,20.0],[40.251,24.6707],[40.25,60.0],[40.246,18.65],[40.24,3.81583972]],[[40.279,92.83],[40.28,87.63110734],[40.294,12.45119634],[40.295,116.58736288],[40.298,12.68631296]]]
["bitfinex","SOLUSD",1659429656462,[[40.266,18.64],[40.265,6.0],[40.263,20.0],[40.26,18.47],[40.25,80.08287578]],[[40.275,2.795],[40.292,18.63],[40.293,20.0],[40.3,41.9149],[59.348,2.0]]]
["bitfinex","SOLUSD",1659429690001,[[40.287,6.0],[40.286,71.65791064],[40.285,142.42804244],[40.279,47.0504],[40.278,38.4202475]],[[40.365,18.6],[40.368,48.3521],[40.369,228.9488],[40.374,11.5095513],[40.408,343.0]]]
["bitfinex","SOLUSD",1659429754311,[[40.342,30.80867954],[40.341,0.26],[40.34,13.17425262],[40.338,25.86526434],[40.32,26.55867116]],[[40.388,0.26],[40.389,48.3748],[40.399,18.58],[40.4,148.4],[40.405,23.0135]]]
["bitfinex","SOLUSD",1659429801471,[[40.366,20.0],[40.365,6.0],[40.364,20.0],[40.357,74.19],[40.356,18.6]],[[40.388,0.26],[40.389,24.5766],[40.39,23.9156],[40.391,13.84614],[40.4,18.58]]]
["bitfinex","SOLUSD",1659429812297,[[40.374,6.0],[40.373,20.0],[40.363,18.6],[40.362,0.26],[40.354,74.19]],[[40.388,0.26],[40.389,24.5766],[40.39,23.9156],[40.391,13.84614],[40.392,148.4]]]
["bitfinex","SOLUSD",1659429888648,[[40.367,44.86],[40.366,74.19],[40.357,80.0],[40.314,121.64156953],[40.312,30.6232766]],[[40.38,11.77975679],[40.388,24.902],[40.399,43.539],[40.4,42.10814145],[40.402,148.4]]]
["bitfinex","SOLUSD",1659429927301,[[40.329,20.0],[40.327,20.0],[40.321,80.0],[40.315,18.62],[40.307,24.06110902]],[[40.336,0.00789049],[40.347,0.26],[40.348,6.0],[40.349,43.4659],[40.364,148.4]]]
["bitfinex","SOLUSD",1659429990670,[[40.317,6.0],[40.304,92.82],[40.3,20.19315842],[40.295,24.73],[40.293,11.60991268]],[[40.341,6.0],[40.342,167.27],[40.344,6.0],[40.35,11.78559413],[40.357,74.19]]]
["bitfinex","SOLUSD",1659430004701,[[40.283,6.0],[40.282,20.0],[40.273,18.64],[40.272,12.45119634],[40.27,219.20039201]],[[40.304,6.26],[40.305,148.4],[40.314,18.62],[40.315,74.19],[40.39,206.0]]]
["bitfinex","SOLUSD",1659430040817,[[40.229,44.92],[40.228,12.45119634],[40.227,28.65551361],[40.224,100.37011287],[40.21,13.21678187]],[[40.263,148.4],[40.264,18.65],[40.265,10.4179],[40.275,74.19],[40.303,28.57503346]]]
["bitfinex","SOLUSD",1659430076467,[[40.248,26.0],[40.245,18.65],[40.244,80.0],[40.242,0.26],[40.238,20.19315842]],[[40.271,0.26],[40.276,148.4],[40.277,24.64],[40.288,74.19],[40.312,12.50956051]]]
["bitfinex","SOLUSD",1659430118023,[[40.18,18.68],[40.168,81.93196208],[40.167,230.73],[40.162,12.5005778],[40.161,11.60991268]],[[40.209,6.26],[40.21,11.83839171],[40.213,148.4],[40.224,92.85],[40.248,3.84503346]]]
["bitfinex","SOLUSD",1659430186319,[[40.184,26.0],[40.178,18.69],[40.177,0.26],[40.173,74.19],[40.171,23.3399]],[[40.212,80.0],[40.219,18.67],[40.22,24.71],[40.222,148.4],[40.223,46.7626]]]
["bitfinex","SOLUSD",1659430221065,[[40.175,86.0],[40.174,20.0],[40.163,92.88],[40.16,7.74196208],[40.159,23.5926]],[[40.195,0.26],[40.196,24.68],[40.197,80.0],[40.2,24.71],[40.216,74.19]]]
["bitfinex","SOLUSD",1659430273763,[[40.196,20.0],[40.195,6.0],[40.191,0.26],[40.184,18.68],[40.145,19.07919861]],[[40.21,6.0],[40.211,80.0],[40.219,42.7799],[40.222,148.4],[40.228,34.4166]]]
["bitfinex","SOLUSD",1659430320804,[[40.219,0.07156704],[40.183,0.26],[40.182,24.68],[40.181,74.19],[40.169,12.70223074]],[[40.22,24.93],[40.227,148.4],[40.228,24.1461],[40.234,74.19],[40.235,12.45119634]]]
["bitfinex","SOLUSD",1659430343331,[[40.207,26.0],[40.202,18.67],[40.201,0.26],[40.191,86.64119634],[40.187,87.74196208]],[[40.23,6.26],[40.234,148.4],[40.235,18.66],[40.236,48.2946],[40.244,74.19]]]
["bitfinex","SOLUSD",1659430386494,[[40.184,20.0],[40.183,6.0],[40.182,20.0],[40.177,80.0],[40.172,18.69]],[[40.199,0.26],[40.2,86.0],[40.201,148.4],[40.202,24.2963],[40.205,18.67]]]
["bitfinex","SOLUSD",1659430440173,[[40.146,20.0],[40.139,18.76],[40.125,30.42116208],[40.118,36.33991268],[40.11,24.71]],[[40.169,167.09],[40.17,24.78],[40.172,74.19],[40.174,6.0],[40.177,0.26]]]
["bitfinex","SOLUSD",1659430457905,[[40.144,24.96],[40.143,20.0],[40.142,6.0],[40.139,0.06],[40.133,97.2681]],[[40.179,18.69],[40.18,11.84133879],[40.187,46.5822],[40.19,98.86],[40.193,11.6574]]]
["bitfinex","SOLUSD",1659430538641,[[40.127,20.0],[40.126,6.0],[40.119,7.74196208],[40.118,18.71],[40.11,7.80668297]],[[40.142,6.26],[40.143,148.4],[40.148,18.7],[40.149,74.19],[40.15,11.85018882]]]
["bitfinex","SOLUSD",1659430575402,[[40.096,18.45119634],[40.095,20.0],[40.093,18.73],[40.082,26.48815361],[40.08,24.75]],[[40.118,23.0923],[40.119,18.71],[40.12,11.85609619],[40.121,148.4],[40.128,74.19]]]
["bitfinex","SOLUSD",1659430592430,[[40.087,32.45119634],[40.079,22.9683],[40.073,18.73],[40.065,11.60991268],[40.051,19.07919861]],[[40.101,148.66],[40.103,18.72],[40.104,6.0],[40.109,74.19],[40.133,3.84503346]]]
["bitfinex","SOLUSD",1659430647906,[[40.032,6.0],[40.031,20.0],[40.03,6.0],[40.021,18.76],[40.02,104.75]],[[40.052,148.4],[40.053,18.74],[40.058,74.19],[40.07,36.69089042],[40.675,10.0]]]
["bitfinex","SOLUSD",1659430667767,[[40.012,6.0],[40.01,18.76],[40.002,46.1548],[40.001,26.04336253],[40.0,166.49]],[[40.046,67.5811],[40.047,74.19],[40.06,24.82],[40.061,22.9934],[40.062,6.0]]]
["bitfinex","SOLUSD",1659430715317,[[40.059,18.74],[40.058,6.0],[40.057,0.26],[40.047,97.9288],[40.04,24.75]],[[40.082,80.0],[40.089,18.73],[40.09,23.5683],[40.096,148.4],[40.117,11.53080433]]]
["bitfinex","SOLUSD",1659430757166,[[40.058,6.26],[40.057,121.66579529],[40.051,47.5745],[40.021,19.07919861],[30.183,0.20203596]],[[40.087,0.26],[40.088,104.9717],[40.091,148.4],[40.098,3.84503346],[40.102,74.19]]]
["bitfinex","SOLUSD",1659430793009,[[40.091,0.26],[40.09,24.66],[40.078,24.6083],[40.077,191.30909445],[40.047,0.26]],[[40.125,6.26],[40.126,148.4],[40.127,74.19],[40.135,23.5579],[40.148,16.2962298]]]
["bitfinex","SOLUSD",1659430842373,[[40.064,12.45119634],[40.063,6.0],[40.062,24.4058],[40.06,13.26619656],[40.058,49.92671477]],[[40.093,0.00691066],[40.095,0.26],[40.096,173.1525],[40.097,74.19],[40.105,24.8574]]]
["bitfinex","SOLUSD",1659430904976,[[40.091,6.26],[40.09,104.95],[40.082,31.74943544],[40.081,34.44233228],[40.08,13.25958659]],[[40.119,103.9389],[40.12,11.85905208],[40.123,23.0286],[40.14,25.05],[40.141,3.84503346]]]
["bitfinex","SOLUSD",1659430977594,[[40.06,62.11119634],[40.059,80.0],[40.057,27.63899895],[40.056,98.3527],[40.055,24.2459]],[[40.099,22.8952],[40.101,167.12],[40.119,3.84503346],[40.126,7.67614108],[40.142,24.73]]]
["bitfinex","SOLUSD",1659431011421,[[40.054,6.0],[40.053,12.45119634],[40.052,6.0],[40.051,0.26],[40.041,18.75]],[[40.071,0.26],[40.072,24.5711],[40.087,18.73],[40.105,3.84503346],[40.113,7.67614108]]]
["bitfinex","SOLUSD",1659431054805,[[40.057,18.74],[40.056,6.26],[40.055,12.45119634],[40.046,97.3739],[40.019,7.33044023]],[[40.086,0.26],[40.087,23.7585],[40.089,18.73],[40.09,23.4191],[40.096,222.59]]]
["bitfinex","SOLUSD",1659431073252,[[40.071,18.45119634],[40.07,0.26],[40.058,18.74],[40.057,24.5859],[40.04,13.26950401]],[[40.09,23.4191],[40.099,18.72],[40.1,22.821],[40.106,222.59],[40.112,3.84503346]]]
["bitfinex","SOLUSD",1659431143769,[[40.072,18.45119634],[40.07,0.26],[40.067,18.74],[40.062,47.4166],[40.04,18.67]],[[40.099,0.26],[40.1,24.7539],[40.101,167.12],[40.105,98.576],[40.118,3.84503346]]]
["bitfinex","SOLUSD",1659431193018,[[40.145,20.0],[40.144,6.0],[40.131,18.71],[40.13,18.62],[40.11,74.19]],[[40.158,6.0],[40.159,18.69],[40.16,11.84428733],[40.165,223.89],[40.173,16.2962298]]]
["bitfinex","SOLUSD",1659431258934,[[40.138,6.0],[40.137,38.96],[40.136,6.0],[40.131,22.7949],[40.13,18.83]],[[40.169,0.26],[40.17,6.0],[40.171,168.39],[40.183,3.84503346],[40.191,7.67614108]]]
["bitfinex","SOLUSD",1659431268827,[[40.143,20.0],[40.142,24.7],[40.135,12.45119634],[40.134,0.26],[40.13,32.07309047]],[[40.169,6.26],[40.17,18.69],[40.171,149.7],[40.178,74.19],[40.183,3.84503346]]]
["bitfinex","SOLUSD",1659431313980,[[40.139,20.0],[40.132,18.71],[39.515,10.0],[30.692,0.31113173],[30.647,0.25551948]],[[40.157,0.26],[40.158,6.0],[40.159,18.69],[40.16,22.5231],[40.165,149.7]]]
["bitfinex","SOLUSD",1659431396399,[[40.156,18.7],[40.151,12.45119634],[40.15,18.62],[40.148,25.97627807],[40.145,74.19]],[[40.189,24.94],[40.19,18.77],[40.194,149.7],[40.196,74.19],[40.198,3.84503346]]]
["bitfinex","SOLUSD",1659431406806,[[40.154,24.7],[40.153,20.0],[40.151,35.97379634],[40.15,18.83],[40.144,89.70108943]],[[40.18,0.26],[40.181,149.7],[40.184,18.68],[40.185,6.0],[40.189,74.19]]]
["bitfinex","SOLUSD",1659431477009,[[40.151,18.7],[40.135,22.9898],[40.132,12.2346339],[40.13,18.62],[40.126,74.19]],[[40.179,242.58],[40.18,99.03],[40.19,29.6981],[40.191,3.84503346],[40.198,7.67614108]]]
["bitfinex","SOLUSD",1659431511637,[[40.171,38.95],[40.17,18.62],[40.16,6.0],[40.158,29.77599489],[40.154,74.76]],[[40.199,18.68],[40.2,11.83839171],[40.207,153.54503346],[40.208,74.76],[40.209,47.4427]]]
["bitfinex","SOLUSD",1659431558610,[[40.194,38.45119634],[40.19,0.26],[40.186,18.68],[40.18,24.76],[40.17,74.76]],[[40.212,6.0],[40.213,24.0383],[40.215,18.67],[40.216,3.84503346],[40.224,181.36114108]]]
["bitfinex","SOLUSD",1659431602096,[[40.138,20.0],[40.137,6.0],[40.125,18.71],[40.124,12.45119634],[40.04,31.76628408]],[[40.151,168.4],[40.152,6.26],[40.156,74.76],[40.16,11.84428733],[40.267,305.49216621]]]
["bitfinex","SOLUSD",1659431637833,[[40.115,20.0],[40.114,18.72],[40.112,12.45119634],[40.11,6.0],[40.101,23.2617]],[[40.136,0.26],[40.14,34.72573734],[40.141,149.7],[40.147,74.76],[40.148,18.7]]]
["bitfinex","SOLUSD",1659431682110,[[40.151,32.45119634],[40.15,6.0],[40.145,37.07377694],[40.141,18.7],[40.11,55.89179436]],[[40.164,24.0697],[40.17,18.69],[40.171,149.7],[40.178,74.76],[40.19,73.01969137]]]
["bitfinex","SOLUSD",1659431739940,[[40.189,75.52497328],[40.182,18.68],[40.173,24.7665],[40.167,16.92794923],[40.163,12.65135889]],[[40.209,6.26],[40.21,11.82955929],[40.224,224.46],[40.225,18.66],[40.23,97.51291042]]]
["bitfinex","SOLUSD",1659431756157,[[40.178,20.0],[40.177,6.0],[40.172,12.45119634],[40.165,18.69],[40.164,37.07377694]],[[40.19,18.09544611],[40.191,168.38],[40.199,74.76],[40.2,24.94],[40.213,26.40273346]]]
["bitfinex","SOLUSD",1659431849298,[[40.176,20.0],[40.174,24.721],[40.173,42.1907],[40.161,7.77024923],[40.16,52.7031]],[[40.204,149.7],[40.205,18.67],[40.206,0.26],[40.207,80.76],[40.208,80.0]]]
["bitfinex","SOLUSD",1659431886933,[[40.187,0.26],[40.185,62.76627763],[40.178,18.69],[40.175,104.0333655],[40.173,22.9986]],[[40.212,0.26],[40.215,18.67],[40.216,6.0],[40.22,91.82367833],[40.231,3.84503346]]]
["bitfinex","SOLUSD",1659431913365,[[40.205,56.50627763],[40.204,6.0],[40.181,7.77024923],[40.18,18.48],[30.559,1.221684]],[[40.219,6.26],[40.22,11.82661808],[40.223,168.36],[40.229,74.76],[40.23,69.54048453]]]
["bitfinex","SOLUSD",1659431971156,[[40.185,6.0],[40.184,20.0],[40.183,55.18517609],[40.182,12.4341481],[40.17,13.23321248]],[[40.206,6.26],[40.208,18.93],[40.209,6.0],[40.211,149.7],[40.219,74.76]]]
["bitfinex","SOLUSD",1659432012217,[[40.191,54.93932419],[40.19,20.0],[40.179,18.69],[40.178,22.6306],[40.171,7.77024923]],[[40.207,0.26],[40.208,24.67],[40.213,149.7],[40.222,3.84503346],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659432045142,[[40.145,12.4341481],[40.144,80.0],[40.136,43.5396],[40.135,261.86477609],[40.129,12.18187481]],[[40.162,6.26],[40.169,149.29250197],[40.17,74.76],[40.171,18.69],[40.211,11.53080433]]]
["bitfinex","SOLUSD",1659432088883,[[40.111,12.4341481],[40.11,6.0],[40.105,18.72],[40.104,23.8478],[40.102,206.0]],[[40.136,6.26],[40.137,224.46],[40.139,18.7],[40.14,6.0],[40.142,23.8123]]]
["bitfinex","SOLUSD",1659432141641,[[40.061,20.0],[40.06,6.0],[40.059,18.74],[40.052,7.77024923],[40.051,23.3207]],[[40.084,24.99],[40.085,224.46],[40.1,36.94792862],[40.121,12.72572018],[40.129,11.53080433]]]
["bitfinex","SOLUSD",1659432167198,[[40.068,20.0],[40.067,6.0],[40.057,12.4341481],[40.056,7.77024923],[40.052,51.58957609]],[[40.08,224.46],[40.082,18.99],[40.083,6.0],[40.1,36.94792862],[40.11,3.84503346]]]
["bitfinex","SOLUSD",1659432222695,[[40.001,6.0],[40.0,141.74],[39.99,51.21185778],[39.988,18.77],[39.987,232.32357609]],[[40.024,149.7],[40.026,74.76],[40.029,18.76],[40.05,75.87755823],[40.058,33.7717]]]
["bitfinex","SOLUSD",1659432277090,[[39.874,1.86924],[39.873,12.58708496],[39.861,47.6946],[39.86,24.74],[39.859,29.48898942]],[[39.907,0.0599],[39.916,6.26],[39.917,224.46],[39.918,0.26],[39.92,24.72]]]
["bitfinex","SOLUSD",1659432307701,[[39.852,32.4341481],[39.836,18.83],[39.835,6.0],[39.83,99.95],[39.821,48.8109]],[[39.885,74.76],[39.886,24.8],[39.888,6.0],[39.9,24.81],[39.913,26.19991904]]]
["bitfinex","SOLUSD",1659432339439,[[39.919,6.0],[39.918,32.4341481],[39.917,6.0],[39.912,93.55],[39.911,24.5106]],[[39.952,6.0],[39.953,2.11569],[39.954,6.0],[39.959,168.47],[40.391,30.0]]]
["bitfinex","SOLUSD",1659432374884,[[39.845,20.0],[39.822,18.83],[39.821,231.06],[39.82,154.98],[39.779,129.15423371]],[[39.884,224.46],[39.885,18.8],[39.886,55.4241],[39.89,80.43],[39.899,23.1719]]]
["bitfinex","SOLUSD",1659432412648,[[39.859,6.0],[39.858,12.4341481],[39.851,6.0],[39.85,25.0],[39.847,18.84]],[[39.884,6.26],[39.885,18.82],[39.887,48.6482],[39.89,149.7],[57.8,3.0]]]
["bitfinex","SOLUSD",1659432442092,[[39.902,20.0],[39.901,6.0],[39.9,12.4341481],[39.898,18.82],[39.897,0.26]],[[39.926,0.26],[39.927,47.7009],[39.937,18.8],[39.938,172.816],[39.941,74.76]]]
["bitfinex","SOLUSD",1659432501557,[[39.942,20.0],[39.941,80.0],[39.93,12.4341481],[39.924,18.8],[39.902,25.06]],[[39.964,0.26],[39.967,24.78],[39.968,149.7],[39.97,11.90952877],[40.036,7.43431289]]]
["bitfinex","SOLUSD",1659432508673,[[39.942,32.4341481],[39.939,80.0],[39.931,18.8],[39.93,99.78],[39.928,39.37086921]],[[39.968,0.26],[39.969,6.0],[39.97,11.90952877],[39.977,18.78],[39.978,20.0]]]
["bitfinex","SOLUSD",1659432557229,[[39.973,26.0],[39.972,12.4341481],[39.971,0.26],[39.97,25.0],[39.963,18.79]],[[40.0,47.0291],[40.009,18.76],[40.01,11.8886923],[40.021,74.76],[40.039,25.06]]]
["bitfinex","SOLUSD",1659432626505,[[39.94,25.04],[39.935,18.8],[39.934,7.73921631],[39.931,12.4341481],[39.93,32.95912275]],[[39.977,25.04],[39.978,149.7],[39.98,0.26],[39.981,74.76],[39.986,80.0]]]
["bitfinex","SOLUSD",1659432655929,[[39.896,92.4341481],[39.887,18.82],[39.886,7.73921631],[39.884,72.32999196],[39.878,35.55143498]],[[39.926,18.8],[39.927,86.26],[39.928,173.1983],[39.93,11.91549547],[39.939,74.76]]]
["bitfinex","SOLUSD",1659432699610,[[39.856,12.4341481],[39.855,20.0],[39.853,20.0],[39.85,25.24],[39.843,32.95912275]],[[39.88,6.26],[39.881,149.7],[39.882,74.76],[39.896,18.82],[39.9,49.0391]]]
["bitfinex","SOLUSD",1659432731143,[[39.875,20.0],[39.874,6.0],[39.867,0.26],[39.847,56.16426761],[39.688,423.4879]],[[39.908,172.6537],[39.912,74.76],[39.92,25.16],[39.928,23.1385],[39.93,11.92744682]]]
["bitfinex","SOLUSD",1659432769809,[[39.848,12.4341481],[39.829,74.76],[39.825,25.06],[39.813,20.0],[39.808,492.7]],[[39.879,6.0],[39.88,11.9304384],[39.884,224.46],[39.885,23.0922],[39.887,24.4123]]]
["bitfinex","SOLUSD",1659432806576,[[39.881,38.4341481],[39.872,19.13],[39.871,98.4688],[39.87,25.2],[39.868,22.8667]],[[39.918,43.3398],[39.919,23.388],[39.921,24.8458],[39.922,74.76],[39.938,25.06]]]
["bitfinex","SOLUSD",1659432850109,[[39.902,20.0],[39.901,6.0],[39.899,12.4341481],[39.891,75.02],[39.886,18.86]],[[39.92,0.26],[39.936,18.84],[39.94,11.91251137],[39.942,224.46],[39.957,9.3091]]]
["bitfinex","SOLUSD",1659432882852,[[39.912,6.0],[39.911,20.0],[39.91,25.28],[39.903,59.97806761],[39.902,47.7706]],[[39.939,22.5538],[39.94,36.21599547],[39.948,168.53],[39.959,74.76],[39.978,12.20506678]]]
["bitfinex","SOLUSD",1659432942952,[[39.93,6.0],[39.929,20.0],[39.928,6.0],[39.92,25.28],[39.913,18.85]],[[39.956,25.09],[39.957,24.5382],[39.958,149.7],[39.963,12.4341481],[39.964,74.76]]]
["bitfinex","SOLUSD",1659432996940,[[39.939,6.0],[39.938,20.0],[39.937,6.0],[39.932,12.4341481],[39.93,25.09]],[[39.955,0.26],[39.958,6.0],[39.96,35.97234766],[39.969,18.82],[39.99,50.26]]]
["bitfinex","SOLUSD",1659433043196,[[39.955,20.0],[39.954,6.0],[39.941,41.7647],[39.94,37.7141481],[39.892,103.56574653]],[[39.975,0.26],[39.976,6.0],[39.979,149.7],[39.98,18.82],[39.982,74.76]]]
["bitfinex","SOLUSD",1659433072928,[[39.947,18.4341481],[39.94,25.09],[39.936,20.0],[39.901,7.53846988],[39.899,26.13803812]],[[39.964,6.26],[39.966,6.0],[39.967,18.82],[39.968,169.7],[39.976,74.76]]]
["bitfinex","SOLUSD",1659433103955,[[39.948,12.4341481],[39.947,26.0],[39.942,23.0438],[39.938,18.84],[39.907,26.1327996]],[[39.974,0.26],[39.975,6.0],[39.976,18.82],[39.977,44.7271],[39.981,149.7]]]
["bitfinex","SOLUSD",1659433152758,[[39.943,18.4341481],[39.94,24.97],[39.938,20.0],[39.926,18.84],[39.91,37.7400571]],[[39.962,25.08],[39.97,11.90058992],[39.99,50.3],[39.997,9.4839],[58.8,1.0]]]
["bitfinex","SOLUSD",1659433185205,[[39.938,20.0],[39.937,18.4341481],[39.936,80.0],[39.935,6.0],[39.934,20.0]],[[39.957,6.26],[39.958,149.7],[39.959,18.83],[39.96,6.0],[39.964,74.76]]]
["bitfinex","SOLUSD",1659433228178,[[39.962,12.4341481],[39.96,25.12],[39.955,42.006]],[[39.988,0.26],[39.989,6.0],[39.99,80.0],[39.991,18.81],[39.999,149.7]]]
["bitfinex","SOLUSD",1659433280559,[[39.98,6.0],[39.979,20.0],[39.975,12.4341481],[39.971,24.9382],[39.97,25.12]],[[39.997,0.26],[40.005,18.8],[40.026,231.06],[40.039,9.0156]]]
["bitfinex","SOLUSD",1659433341071,[[39.931,48.3388],[39.924,28.57772379]],[[39.968,45.06],[39.97,22.7285],[39.976,23.0417]]]
["bitfinex","SOLUSD",1659433408179,[[39.971,18.4341481],[39.97,25.15],[39.969,18.8],[39.968,20.0],[39.961,34.30864263]],[[39.999,20.0],[40.0,11.89463814],[40.006,18.78],[40.01,149.7],[40.011,74.76]]]
["bitfinex","SOLUSD",1659433431609,[[39.984,32.4341481],[39.98,25.15],[39.97,18.8],[39.969,58.45524263],[39.935,82.78548412]],[[40.005,0.26],[40.006,6.0],[40.008,168.48],[40.011,74.76],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659433487965,[[39.94,25.18],[39.932,6.0],[39.931,20.0],[39.93,80.0],[39.893,23.56779135]],[[39.958,0.26],[39.966,224.46],[39.967,47.7276],[40.002,38.45407686],[40.023,46.26760959]]]
["bitfinex","SOLUSD",1659433533105,[[39.94,25.15],[39.929,12.4341481],[39.921,18.82],[39.888,218.71590822],[39.809,312.40363147]],[[39.952,18.81],[39.953,6.0],[39.956,24.2199],[39.961,149.7],[40.0,20.0]]]
["bitfinex","SOLUSD",1659433563937,[[39.98,25.18],[39.976,20.0],[39.964,31.2341481],[39.947,57.7543633],[39.913,19.58369705]],[[40.002,0.26],[40.005,6.0],[40.006,18.78],[40.007,20.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659433596490,[[39.958,6.0],[39.957,32.4341481],[39.954,90.0],[39.95,25.18],[39.9,30.63891083]],[[39.979,0.26],[39.98,6.0],[39.981,149.7],[39.985,74.76],[39.986,18.79]]]
["bitfinex","SOLUSD",1659433656256,[[39.967,20.0],[39.966,6.0],[39.96,18.81],[39.958,18.81],[39.908,421.04490093]],[[39.987,0.26],[39.988,6.0],[39.991,18.79],[40.4,97.125214],[57.904,0.02]]]
["bitfinex","SOLUSD",1659433690627,[[40.031,6.0],[40.03,24.78],[40.023,18.78],[40.022,20.0],[40.021,12.4341481]],[[40.052,6.0],[40.056,20.0],[40.057,23.2903]]]
["bitfinex","SOLUSD",1659433758107,[[40.021,6.0],[40.02,18.76],[40.006,18.78],[40.005,47.5159],[40.004,45.3885114]],[[40.038,6.26],[40.043,18.77],[40.044,23.9437],[40.048,149.7],[40.07,11.87978469]]]
["bitfinex","SOLUSD",1659433806305,[[40.094,26.0],[40.092,0.26],[40.09,25.17],[40.085,18.75],[40.08,74.76]],[[40.115,0.26],[40.116,6.0],[40.117,23.5326],[40.126,18.73],[40.13,12.4341481]]]
["bitfinex","SOLUSD",1659433818018,[[40.105,6.0],[40.104,20.0],[40.101,0.26],[40.1,43.91],[40.08,50.23]],[[40.125,6.0],[40.126,22.6915],[40.138,168.42],[40.142,12.4341481],[45.489,0.060934]]]
["bitfinex","SOLUSD",1659433876585,[[40.083,20.0],[40.082,18.4341481],[40.081,0.26],[40.08,24.91],[40.075,18.75]],[[40.105,0.26],[40.106,22.5842],[40.109,18.74],[40.11,11.86200945],[40.119,149.7]]]
["bitfinex","SOLUSD",1659433909731,[[40.073,6.0],[40.072,12.4341481],[40.071,20.0],[40.07,24.91],[40.061,18.76]],[[40.093,6.26],[40.094,18.74],[40.097,24.7904],[40.099,24.5286],[40.487,30.0]]]
["bitfinex","SOLUSD",1659433954837,[[40.032,12.4341481],[40.031,6.26],[40.03,90.0],[40.024,20.0],[40.023,18.78]],[[40.059,44.90605914],[40.06,11.87681845],[40.066,23.4422],[40.068,24.3092],[40.069,149.7]]]
["bitfinex","SOLUSD",1659433996503,[[40.031,18.4341481],[40.03,25.17],[40.025,18.78],[40.023,24.4201],[40.015,26.69031582]],[[40.052,0.26],[40.055,6.0],[40.056,18.76],[40.057,23.2247],[40.059,149.7]]]
["bitfinex","SOLUSD",1659434032440,[[39.98,6.0],[39.979,20.0],[39.978,18.4341481],[39.971,90.0],[39.915,65.28293441]],[[40.002,6.26],[40.006,18.78],[40.008,149.7],[40.019,74.76],[40.039,25.06]]]
["bitfinex","SOLUSD",1659434068514,[[39.967,128.4341481],[39.959,18.81],[39.951,101.45031582],[39.95,57.86276196],[30.406,0.26080705]],[[39.992,6.0],[39.993,19.05],[39.994,6.0],[39.996,23.7801],[39.999,149.7]]]
["bitfinex","SOLUSD",1659434132890,[[39.96,5.0],[39.943,20.0],[39.942,24.1487],[39.933,18.82],[39.931,74.76]],[[39.969,0.26],[39.97,11.90356804],[39.976,18.8],[39.977,23.6206],[57.904,0.02]]]
["bitfinex","SOLUSD",1659434147301,[[39.922,20.0],[39.921,41.4902],[39.92,25.19],[39.915,12.2642039],[39.914,23.5641]],[[39.957,24.81],[39.958,149.7],[39.961,74.76],[39.968,6.0],[39.97,24.91]]]
["bitfinex","SOLUSD",1659434206475,[[40.02,99.98],[40.013,45.04],[40.012,12.4341481],[40.011,20.26],[40.01,36.91873087]],[[40.071,6.0],[40.079,18.75],[40.08,49.1406],[40.092,74.76],[40.105,9.2753]]]
["bitfinex","SOLUSD",1659434249908,[[40.02,20.0],[40.012,18.78],[40.011,22.6563],[40.009,12.4341481],[40.005,74.76]],[[40.059,194.72],[40.061,74.76],[40.066,12.4341481],[40.068,47.0992],[60.4,0.267]]]
["bitfinex","SOLUSD",1659434292976,[[39.991,20.26],[39.99,18.4341481],[39.989,20.26],[39.986,37.17873087],[39.981,18.78]],[[40.016,0.26],[40.017,46.5967],[40.028,18.76],[40.029,149.7],[40.031,74.76]]]
["bitfinex","SOLUSD",1659434314412,[[40.028,6.0],[40.027,32.4341481],[40.026,138.33539753],[40.012,18.76],[40.01,99.79]],[[40.06,149.7],[40.061,99.5],[40.062,80.26],[40.063,6.0],[40.064,46.1913]]]
["bitfinex","SOLUSD",1659434351940,[[39.983,59.72873087],[39.982,12.4341481],[39.98,206.0],[39.972,48.7796],[39.97,168.71934548]],[[40.025,43.7544],[40.026,30.013],[40.037,24.5818],[40.04,80.26],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659434403989,[[40.002,20.0],[40.001,12.4341481],[39.993,40.94873087],[39.987,18.77],[39.98,37.52722913]],[[40.024,6.0],[40.025,0.26],[40.027,6.0],[40.028,149.7],[40.035,74.76]]]
["bitfinex","SOLUSD",1659434424826,[[39.971,0.26],[39.97,20.0],[39.969,6.0],[39.967,18.78],[39.966,37.7420642]],[[39.994,6.26],[39.995,5.36542363],[40.007,65.2405],[40.008,149.7],[40.01,111.75166448]]]
["bitfinex","SOLUSD",1659434457962,[[39.995,12.4341481],[39.994,26.0],[39.985,18.78],[39.984,84.3356642],[39.968,11.43504394]],[[40.026,0.26],[40.027,30.6546],[40.028,18.76],[40.029,149.7],[40.03,86.6486923]]]
["bitfinex","SOLUSD",1659434501019,[[39.986,26.0],[39.985,24.3419],[39.976,18.78],[39.975,47.4268579],[39.97,74.76]],[[40.014,6.26],[40.015,22.8636],[40.017,38.76],[40.018,149.7],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659434571715,[[39.962,20.0],[39.961,6.0],[39.96,0.26],[39.953,18.81],[39.943,12.60269825]],[[39.992,19.05],[39.993,6.0],[39.994,22.5744],[39.998,149.7],[59.348,2.0]]]
["bitfinex","SOLUSD",1659434626295,[[39.948,6.0],[39.947,32.4341481],[39.946,6.0],[39.944,24.5266],[39.937,18.82]],[[39.973,0.26],[39.974,6.0],[39.975,23.876],[39.976,18.8],[39.978,149.7]]]
["bitfinex","SOLUSD",1659434645808,[[39.921,20.26],[39.92,18.4341481],[39.919,20.26],[39.912,18.83],[39.888,36.49504394]],[[39.952,6.26],[39.953,18.81],[39.957,46.4126]]]
["bitfinex","SOLUSD",1659434691447,[[39.982,20.0],[39.981,12.6941481],[39.974,18.8],[39.973,12.3294727],[39.966,74.76]],[[40.017,6.26],[40.018,47.7875],[40.019,38.78],[40.03,109.0533],[40.04,92.37909925]]]
["bitfinex","SOLUSD",1659434723280,[[39.992,12.4341481],[39.991,0.26],[39.99,26.0],[39.985,18.79],[39.984,32.17853478]],[[40.025,18.78],[40.026,23.2343],[40.028,149.7],[40.029,74.76],[40.059,25.06]]]
["bitfinex","SOLUSD",1659434771586,[[40.047,20.0],[40.046,18.77],[40.04,37.5641481],[40.032,74.76],[40.024,47.8141]],[[40.087,6.0],[40.088,19.01],[40.089,224.76],[40.09,36.78089042],[40.094,20.0]]]
["bitfinex","SOLUSD",1659434797119,[[40.042,45.39268288],[40.041,45.03],[40.04,24.83],[40.039,74.76],[40.031,49.2927]],[[40.08,6.0],[40.082,6.0],[40.084,46.5306],[40.088,18.75],[40.089,224.76]]]
["bitfinex","SOLUSD",1659434843871,[[40.048,6.0],[40.047,20.0],[40.046,6.0],[40.042,22.5025],[40.041,32.95853478]],[[40.078,6.26],[40.079,224.76],[40.086,23.1052],[40.087,18.73],[40.088,23.4041]]]
["bitfinex","SOLUSD",1659434878240,[[40.07,20.0],[40.069,45.39268288],[40.068,26.0],[40.06,43.48],[40.04,38.37612387]],[[40.097,23.0954],[40.098,18.72],[40.099,224.76],[40.107,22.835],[40.118,49.0571]]]
["bitfinex","SOLUSD",1659434946101,[[40.17,6.0],[40.169,12.4341481],[40.168,20.0],[40.162,24.632],[40.155,18.7]],[[40.184,0.03437035],[40.193,6.26],[40.196,18.68],[40.197,24.5012],[59.0,17.4]]]
["bitfinex","SOLUSD",1659434982640,[[40.176,12.4341481],[40.175,20.0],[40.17,3.84680986],[40.164,18.69],[30.8,0.2923951]],[[40.207,18.93],[40.208,5.76],[40.209,224.76],[40.212,20.0],[40.22,24.88]]]
["bitfinex","SOLUSD",1659434994577,[[40.173,20.0],[40.171,48.2886],[40.169,18.69],[40.168,3.84680986],[40.166,12.4341481]],[[40.209,339.43],[40.211,20.0],[40.218,46.0764],[40.836,10.0],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659435047748,[[40.202,12.4341481],[40.201,6.0],[40.196,20.0],[40.191,54.22986811],[40.185,74.76]],[[40.238,18.66],[40.239,256.5489],[40.255,71.2989],[40.269,25.06],[40.347,1.40530472]]]
["bitfinex","SOLUSD",1659435087898,[[40.212,18.91],[40.211,12.4341481],[40.21,61.54986811],[40.2,37.12693744],[40.199,46.1971]],[[40.25,24.63],[40.251,47.1297],[40.257,33.6247],[40.259,224.76],[40.329,323.40759908]]]
["bitfinex","SOLUSD",1659435105739,[[40.219,44.91],[40.218,12.4341481],[40.217,6.0],[40.216,35.54986811],[40.21,24.85]],[[40.255,24.2114],[40.256,18.63],[40.259,224.56],[40.27,24.88],[40.274,25.06]]]
["bitfinex","SOLUSD",1659435156892,[[40.271,38.62],[40.27,12.4341481],[40.269,20.0],[40.261,74.56],[40.26,24.85]],[[40.313,18.6],[40.33,93.45974577],[59.348,2.0],[59.76,0.54],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659435195608,[[40.26,32.4341481],[40.258,18.63],[40.257,20.0],[40.255,6.0],[40.244,7.69361973]],[[40.296,6.0],[40.297,90.26],[40.298,23.3298],[40.299,93.17],[40.3,174.88]]]
["bitfinex","SOLUSD",1659435226860,[[40.301,6.0],[40.3,0.26],[40.299,20.0],[40.298,18.61],[40.297,12.4341481]],[[40.331,6.0],[40.333,108.59],[40.334,20.0],[40.335,47.9884],[61.266,5.0]]]
["bitfinex","SOLUSD",1659435285847,[[40.39,24.85],[40.388,31.0041481],[40.387,80.56],[40.386,20.26],[40.383,90.0]],[[40.4,67.125214],[40.428,23.5015],[40.429,22.6679],[40.44,11.77975679],[40.45,24.85]]]
["bitfinex","SOLUSD",1659435329791,[[40.316,20.0],[40.315,37.0341481],[40.314,20.0],[40.31,90.33485212],[40.298,3.84680986]],[[40.347,47.3152],[40.354,18.58],[40.359,74.56],[40.36,150.0],[40.379,25.06]]]
["bitfinex","SOLUSD",1659435359327,[[40.292,6.0],[40.291,18.61],[40.29,38.6941481],[40.286,35.54986917],[40.28,36.90761892]],[[40.327,6.0],[40.328,46.9893],[40.33,224.56],[40.335,18.59],[40.337,22.513]]]
["bitfinex","SOLUSD",1659435402887,[[40.35,24.57],[40.343,74.56],[40.342,44.85],[40.339,38.74305212],[40.338,97.64276693]],[[40.398,18.56],[40.399,74.56],[40.4,211.03988875],[40.41,24.56],[40.414,81.0936]]]
["bitfinex","SOLUSD",1659435434338,[[40.263,133.94059503],[40.261,32.30890402],[40.26,24.57],[40.252,49.1846],[40.241,83.7133]],[[40.314,18.6],[40.315,26.0],[40.317,6.0],[40.318,49.2794],[40.319,23.1776]]]
["bitfinex","SOLUSD",1659435469379,[[40.238,26.0],[40.237,18.64],[40.236,67.98401727],[40.235,6.0],[40.23,79.16]],[[40.27,6.0],[40.272,24.62],[40.273,46.3559],[40.3,79.77],[40.304,9.2608]]]
["bitfinex","SOLUSD",1659435505840,[[40.204,12.4341481],[40.203,20.0],[40.202,6.0],[40.189,18.66],[40.188,32.38653584]],[[40.225,0.26],[40.226,6.0],[40.227,23.4637],[40.228,42.0806],[40.229,74.56]]]
["bitfinex","SOLUSD",1659435559803,[[40.231,12.4341481],[40.23,26.0],[40.224,18.64],[40.223,0.26],[40.221,23.9881]],[[40.262,6.0],[40.263,224.56],[40.267,18.62],[40.27,11.81486784],[58.8,1.0]]]
["bitfinex","SOLUSD",1659435577630,[[40.263,20.0],[40.262,18.4341481],[40.252,18.63],[39.636,10.0],[31.071,0.19626183]],[[40.288,6.0],[40.289,47.3467],[40.29,224.56],[40.303,18.61],[40.304,12.4341481]]]
["bitfinex","SOLUSD",1659435614771,[[40.268,26.0],[40.267,18.62],[40.266,38.4341481],[40.263,0.26],[40.261,32.38653584]],[[40.296,0.26],[40.297,6.0],[40.304,224.56],[40.305,23.5576],[40.306,18.61]]]
["bitfinex","SOLUSD",1659435695797,[[40.319,20.0],[40.318,12.4341481],[40.308,18.6],[40.283,7.69361973],[40.282,12.38076839]],[[40.323,0.03616453],[40.336,90.0],[40.339,28.657],[40.347,74.56],[40.348,18.59]]]
["bitfinex","SOLUSD",1659435725332,[[40.319,18.85],[40.318,63.3231481],[40.316,27.99898749],[40.315,90.0],[40.314,26.23947303]],[[40.323,0.03616453],[40.358,90.0],[40.363,18.57],[40.364,24.8491],[40.365,23.6173]]]
["bitfinex","SOLUSD",1659435778593,[[40.328,6.0],[40.327,20.0],[40.326,12.4341481],[40.313,18.59],[40.312,23.557]],[[40.349,0.26],[40.35,6.0],[40.351,224.56],[40.355,18.57],[40.356,24.9206]]]
["bitfinex","SOLUSD",1659435817827,[[40.371,20.0],[40.37,12.4341481],[40.362,18.57],[40.36,48.6156],[31.0,15.0]],[[40.399,6.26],[40.4,199.25721401],[40.401,74.56],[40.408,18.55],[40.409,24.6643]]]
["bitfinex","SOLUSD",1659435845496,[[40.379,32.4341481],[40.372,18.56],[40.37,37.32854681],[40.36,116.73255877],[40.343,32.75361973]],[[40.399,6.26],[40.4,49.25721401],[40.409,48.3583],[40.415,224.56],[40.416,18.54]]]
["bitfinex","SOLUSD",1659435894293,[[40.363,6.0],[40.362,12.4341481],[40.361,20.0],[40.36,24.66],[40.353,18.57]],[[40.385,6.0],[40.389,23.3667],[40.39,180.33975679],[40.396,74.56],[40.4,49.25721401]]]
["bitfinex","SOLUSD",1659435956545,[[40.363,6.0],[40.358,20.0],[40.357,18.57],[40.356,90.0],[40.352,23.0925]],[[40.389,6.0],[40.39,150.0],[40.391,74.56],[40.394,18.55],[59.348,2.0]]]
["bitfinex","SOLUSD",1659435985094,[[40.331,44.84],[40.33,24.84],[40.327,44.59748335],[40.326,53.6409663],[40.325,23.2374]],[[40.368,96.0],[40.369,3.365],[40.373,24.5044],[40.379,18.56],[58.8,1.0]]]
["bitfinex","SOLUSD",1659436046691,[[40.293,20.0],[40.292,6.0],[40.29,90.0],[40.284,12.4341481],[40.283,22.5072]],[[40.315,6.0],[40.316,224.56],[40.32,20.0],[40.321,24.1415],[41.438,12.41272127]]]
["bitfinex","SOLUSD",1659436067729,[[40.238,26.0],[40.237,12.4341481],[40.236,6.0],[40.231,24.0572],[40.23,24.44]],[[40.264,6.0],[40.265,23.5854],[40.274,172.9976],[40.28,74.56],[40.289,9.3066]]]
["bitfinex","SOLUSD",1659436147626,[[40.246,20.0],[40.245,24.67],[40.244,12.4341481],[40.242,24.2204],[40.241,0.26]],[[40.283,6.0],[40.284,150.0],[40.285,48.6663],[40.286,80.56],[40.289,43.476]]]
["bitfinex","SOLUSD",1659436182963,[[40.275,26.0],[40.274,18.66],[40.273,12.4341481],[40.262,0.26],[40.26,37.74366673]],[[40.295,48.5245],[40.304,168.65],[40.306,74.56],[40.32,36.28367833],[40.325,24.76]]]
["bitfinex","SOLUSD",1659436198997,[[40.27,20.0],[40.269,12.4341481],[40.267,6.0],[40.254,18.67],[40.253,0.26]],[[40.287,6.0],[40.288,90.0],[40.301,18.65],[40.304,150.0],[60.4,0.267]]]
["bitfinex","SOLUSD",1659436256561,[[40.258,20.0],[40.257,6.0],[40.25,24.54],[40.243,74.82],[40.242,47.82220585]],[[40.286,6.0],[40.292,12.4341481],[40.298,224.56],[40.31,24.45],[40.32,11.82367833]]]
["bitfinex","SOLUSD",1659436294003,[[40.29,6.0],[40.289,20.0],[40.288,6.0],[40.287,20.0],[40.285,12.4341481]],[[40.322,6.0],[40.323,22.7521],[40.324,174.372],[40.325,12.4341481],[40.333,74.56]]]
["bitfinex","SOLUSD",1659436326634,[[40.296,20.0],[40.295,6.0],[40.294,20.0],[40.293,0.26],[40.29,12.4341481]],[[40.322,6.0],[40.323,137.9535],[40.33,69.94282829],[40.334,356.0],[40.337,74.56]]]
["bitfinex","SOLUSD",1659436381708,[[40.313,20.0],[40.312,18.64],[40.309,6.0],[31.071,0.19626183],[31.017,1.0]],[[40.341,6.0],[40.342,173.6751],[40.343,24.4787],[40.346,18.63],[40.347,74.56]]]
["bitfinex","SOLUSD",1659436432491,[[40.288,22.5004],[40.281,12.4341481],[40.28,24.55],[40.272,74.56],[40.269,20.22398298]],[[40.323,30.8408],[40.324,162.4341481],[40.329,74.56],[40.33,24.9],[40.35,59.254461]]]
["bitfinex","SOLUSD",1659436464810,[[40.293,20.0],[40.292,12.4341481],[40.29,6.0],[40.284,24.3487],[40.236,64.77523129]],[[40.323,30.2947],[40.326,150.0],[40.327,74.56],[40.328,23.6185],[40.351,12.47468331]]]
["bitfinex","SOLUSD",1659436582129,[[40.318,20.0],[40.317,6.0],[40.31,18.64],[40.309,22.8598],[40.303,36.5179481]],[[40.332,6.0],[40.34,18.63],[40.341,6.0],[40.343,23.9257],[40.346,173.4145]]]
["bitfinex","SOLUSD",1659436627708,[[40.296,20.0],[40.295,18.63],[40.294,12.4341481],[40.292,6.0],[40.29,24.1475]],[[40.322,6.0],[40.323,42.9741],[40.324,150.0],[40.327,74.56],[59.348,2.0]]]
["bitfinex","SOLUSD",1659436662856,[[40.29,20.0],[40.284,18.64],[40.283,23.1742],[40.28,12.25715663],[40.276,3.83152965]],[[40.312,6.0],[40.314,150.0],[40.315,18.62],[40.319,74.56],[59.76,0.54]]]
["bitfinex","SOLUSD",1659436703003,[[40.224,12.4341481],[40.222,18.67],[40.221,22.6575],[40.216,38.7131919],[40.214,376.40558099]],[[40.253,6.0],[40.254,149.90730082],[40.257,74.56],[40.259,18.65],[40.26,24.79]]]
["bitfinex","SOLUSD",1659436737149,[[40.25,20.0],[40.249,12.4341481],[40.247,18.65],[40.246,23.3431],[40.24,3.83152965]],[[40.274,6.0],[40.275,80.0],[40.277,74.56],[40.279,18.64],[40.28,36.46193392]]]
["bitfinex","SOLUSD",1659436800052,[[40.18,20.0],[40.179,18.69],[40.178,26.73342965],[40.172,38.7131919],[30.891,0.19740544]],[[40.206,6.0],[40.207,224.56],[40.209,18.67],[40.21,36.45544611],[40.22,45.5408737]]]
["bitfinex","SOLUSD",1659436815761,[[40.179,20.0],[40.178,26.73342965],[40.177,18.69],[40.171,7.69361973],[40.17,51.14734]],[[40.199,6.0],[40.2,36.57133879],[40.206,150.0],[40.207,74.56],[40.209,18.67]]]
["bitfinex","SOLUSD",1659436900842,[[40.146,20.0],[40.139,22.53152965],[40.131,7.69361973],[40.129,45.8606],[40.127,74.56]],[[40.17,36.53723734],[40.175,150.0],[40.176,18.69],[40.178,98.8909],[40.184,23.8556]]]
["bitfinex","SOLUSD",1659436910724,[[40.128,44.97],[40.127,74.56],[40.126,58.61934705],[40.124,29.32571044],[40.115,23.1996]],[[40.16,24.52],[40.178,139.8894],[40.219,9.7823],[40.222,38.31808637],[40.23,61.41318976]]]
["bitfinex","SOLUSD",1659436955375,[[40.219,57.3641481],[40.215,74.56],[40.203,68.49926562],[40.201,150.0],[40.2,13.22663534]],[[40.249,96.0],[40.25,36.54074004],[40.252,18.65],[40.253,23.4825],[40.257,23.8988]]]
["bitfinex","SOLUSD",1659437037135,[[40.29,20.0],[40.289,18.63],[40.287,12.4341481],[40.285,6.0],[40.282,36.8401656]],[[40.307,96.0],[40.31,24.72],[40.319,18.62],[40.32,24.2878],[40.327,224.56]]]
["bitfinex","SOLUSD",1659437068194,[[40.307,31.0641481],[40.306,22.8005],[40.3,36.8401656],[40.297,65.49389895],[40.276,11.25166681]],[[40.329,6.0],[40.33,24.72],[40.344,168.61],[40.346,112.6941],[40.415,306.98477204]]]
["bitfinex","SOLUSD",1659437113460,[[40.364,6.0],[40.363,18.6],[40.362,24.0513],[40.35,74.56],[40.349,38.62302604]],[[40.392,6.0],[40.393,18.59],[40.396,4.55760807],[40.4,73.58139705],[40.404,150.0]]]
["bitfinex","SOLUSD",1659437154647,[[40.334,20.0],[40.332,12.4341481],[40.33,18.62],[40.329,90.0],[40.327,6.0]],[[40.359,137.9705],[40.36,24.91],[40.364,174.2827],[40.378,74.56],[40.379,24.76]]]
["bitfinex","SOLUSD",1659437183815,[[40.356,37.2941481],[40.355,74.56],[40.352,20.0],[40.351,90.0],[40.35,41.7768607]],[[40.398,66.0474],[40.4,73.48556259],[40.414,24.76],[40.474,94.69967663],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659437225483,[[40.416,38.6941481],[40.415,74.56],[40.412,47.6534],[40.411,40.4703607],[40.398,3.83152965]],[[40.417,0.00205215],[40.464,198.5814],[40.48,47.956],[40.486,18.54],[40.516,20.0]]]
["bitfinex","SOLUSD",1659437275430,[[40.414,20.0],[40.402,12.4341481],[40.4,18.6],[40.399,47.7975],[40.392,3.83152965]],[[40.447,224.56],[40.448,24.58],[40.449,90.0],[40.45,24.83],[40.459,72.0906]]]
["bitfinex","SOLUSD",1659437292656,[[40.437,12.4341481],[40.424,20.0],[40.423,18.59],[40.422,40.94182737],[40.41,24.61]],[[40.462,6.0],[40.463,18.57],[40.464,6.0],[40.466,224.56],[40.47,24.71]]]
["bitfinex","SOLUSD",1659437367562,[[40.468,20.0],[40.46,18.57],[40.455,12.4341481],[40.437,3.83152965],[40.413,116.10816908]],[[40.485,24.56],[40.49,24.83],[40.494,156.0],[41.114,10.0],[60.0,16.94440807]]]
["bitfinex","SOLUSD",1659437407406,[[40.464,12.4341481],[40.463,20.0],[40.453,90.0],[40.44,23.55903379]],[[40.486,23.5993],[40.531,30.97034074]]]
["bitfinex","SOLUSD",1659437451475,[[40.439,12.4341481],[40.438,38.58],[40.428,3.83152965],[40.42,62.89912842],[40.415,74.56]],[[40.459,6.0],[40.469,18.57],[40.47,48.6216],[40.477,164.56],[59.0,5.0]]]
["bitfinex","SOLUSD",1659437487316,[[40.466,6.0],[40.465,32.4341481],[40.464,6.0],[40.457,18.58],[40.456,23.8686]],[[40.488,80.56],[40.489,23.1808],[40.496,18.56],[40.5,24.59],[61.266,5.0]]]
["bitfinex","SOLUSD",1659437526288,[[40.493,26.85236712],[40.482,24.9409],[40.466,7.69361973],[40.465,3.83152965],[40.46,24.34]],[[40.529,74.56],[40.53,24.44],[40.539,24.54],[40.543,12.63408491],[40.544,6.0]]]
["bitfinex","SOLUSD",1659437585776,[[40.456,45.7889572],[40.452,50.81030398],[40.444,37.57152018],[40.422,24.76],[40.396,760.77592233]],[[40.479,6.0],[40.48,24.35],[40.489,121.6478],[40.49,11.75646513],[40.514,12.30858422]]]
["bitfinex","SOLUSD",1659437613796,[[40.425,20.0],[40.424,12.4341481],[40.42,18.56],[40.419,20.0],[40.418,52.96922965]],[[40.446,6.0],[40.447,224.56],[40.449,18.54],[40.45,24.35],[40.517,344.23897189]]]
["bitfinex","SOLUSD",1659437639224,[[40.371,20.0],[40.37,18.4341481],[40.361,18.58],[40.36,46.52906172],[30.888,0.25023191]],[[40.389,6.0],[40.39,24.43],[40.393,108.57],[40.394,150.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659437683167,[[40.373,32.4341481],[40.366,6.0],[40.365,18.58],[40.355,7.69361973],[40.347,35.77944394]],[[40.394,156.0],[40.397,93.13],[40.4,24.43],[40.408,70.6883],[40.476,343.0]]]
["bitfinex","SOLUSD",1659437742785,[[40.361,24.58],[40.36,107.22106486],[40.35,24.74],[40.347,24.8428],[40.344,7.69361973]],[[40.387,24.0488],[40.393,43.3254],[40.396,150.0],[40.399,74.56],[40.4,71.31284657]]]
["bitfinex","SOLUSD",1659437822582,[[40.415,74.56],[40.414,44.82],[40.411,59.8956091],[40.41,37.66796801],[40.407,24.0275]],[[40.451,24.54],[40.452,22.9407],[40.46,36.3151887],[40.463,12.4341481]]]
["bitfinex","SOLUSD",1659437859215,[[40.407,38.56],[40.406,18.4341481],[40.4,24.51],[40.399,26.93123379],[40.398,46.6014]],[[40.439,6.0],[40.443,47.2419],[40.444,150.0],[40.445,18.54],[40.447,74.56]]]
["bitfinex","SOLUSD",1659437901370,[[40.42,18.56],[40.419,6.0],[40.416,24.3589],[40.412,24.857],[40.405,20.12776783]],[[40.448,6.0],[40.449,18.54],[40.45,24.55],[40.453,22.8903],[40.454,174.889]]]
["bitfinex","SOLUSD",1659437940712,[[40.437,20.0],[40.436,6.0],[40.434,20.0],[40.428,18.55],[40.427,12.4341481]],[[40.457,6.0],[40.458,23.8194],[40.46,33.2591],[40.464,168.53],[40.465,116.19048748]]]
["bitfinex","SOLUSD",1659437980569,[[40.461,20.0],[40.46,18.54],[40.459,23.6743],[40.44,37.51821655],[31.233,30.0]],[[40.489,6.0],[40.492,18.52],[40.493,23.6405],[40.494,150.0],[40.495,23.27]]]
["bitfinex","SOLUSD",1659438013609,[[40.445,6.0],[40.444,20.0],[40.443,18.54],[40.435,23.9914],[40.431,7.69361973]],[[40.465,6.0],[40.466,4.3229049],[40.476,150.0],[40.477,93.09],[40.479,22.781]]]
["bitfinex","SOLUSD",1659438075004,[[40.431,26.0],[40.424,18.55],[40.423,0.26],[40.414,74.56],[40.413,24.6892]],[[40.449,6.0],[40.453,22.552],[40.454,90.0],[40.458,18.54],[40.515,30.97034074]]]
["bitfinex","SOLUSD",1659438090219,[[40.459,44.8],[40.451,74.56],[40.45,24.59]],[[40.489,6.0],[40.49,11.7506566],[40.497,18.52],[40.498,33.3662],[40.504,150.0]]]
["bitfinex","SOLUSD",1659438152125,[[40.55,38.5],[40.549,6.0],[40.543,0.26],[40.539,12.4341481],[40.53,24.64]],[[40.575,6.0],[40.576,24.5871],[40.582,18.48],[40.583,24.2192],[40.587,150.0]]]
["bitfinex","SOLUSD",1659438161961,[[40.551,20.0],[40.55,6.0],[40.546,12.4341481],[40.541,18.5],[31.186,0.30222635]],[[40.573,29.7616],[40.575,90.0],[40.582,18.48],[40.588,83.6927],[40.594,150.0]]]
["bitfinex","SOLUSD",1659438207290,[[40.518,20.0],[40.517,108.01592941],[40.516,32.4341481],[40.51,37.8290487],[40.507,46.0617]],[[40.557,6.0],[40.558,46.2241],[40.569,18.49],[40.57,24.41],[40.574,24.4261]]]
["bitfinex","SOLUSD",1659438270537,[[40.505,20.0],[40.496,18.52],[40.495,90.0],[40.491,24.2749],[40.485,82.25361973]],[[40.532,24.5],[40.533,23.2218],[40.537,150.0],[40.538,98.4399],[40.54,36.54616035]]]
["bitfinex","SOLUSD",1659438302854,[[40.452,12.4341481],[40.451,20.0],[40.447,43.97947381],[40.44,18.55],[40.438,63.08453088]],[[40.476,6.0],[40.477,150.0],[40.478,74.56],[40.479,18.53],[40.48,36.56646513]]]
["bitfinex","SOLUSD",1659438350519,[[40.48,24.64],[40.472,12.6941481],[40.471,44.53],[40.465,74.56],[40.462,0.26]],[[40.514,18.51],[40.53,11.74195456],[40.539,24.76],[40.54,24.41],[40.56,24.68]]]
["bitfinex","SOLUSD",1659438369130,[[40.436,26.0],[40.435,30.9841481],[40.433,6.0],[40.432,23.1381],[40.428,65.85257074]],[[40.467,148.3],[40.468,99.09],[40.471,23.681],[40.474,6.0],[41.097,10.0]]]
["bitfinex","SOLUSD",1659438399569,[[40.469,18.53],[40.468,26.0],[40.467,12.4341481],[40.46,24.71],[40.458,65.85257074]],[[40.506,6.0],[40.513,18.51],[40.514,24.6908],[40.534,38.04014597],[40.547,30.97034074]]]
["bitfinex","SOLUSD",1659438433612,[[40.481,44.77],[40.474,74.56],[40.473,47.3442],[40.47,24.71],[40.468,7.69361973]],[[40.517,6.0],[40.518,46.585],[40.527,166.79],[40.529,74.56],[40.53,24.81]]]
["bitfinex","SOLUSD",1659438499761,[[40.497,38.5],[40.496,47.1806],[40.481,56.77163741],[40.476,74.56],[40.473,12.30266326]],[[40.525,6.0],[40.526,171.6914],[40.528,74.56],[40.529,18.49],[40.53,24.81]]]
["bitfinex","SOLUSD",1659438516360,[[40.515,20.0],[40.514,18.49],[40.513,20.0],[40.511,24.9893],[40.499,23.4249]],[[40.544,154.3],[40.547,18.48],[40.548,74.56],[40.553,126.9957481],[40.557,45.3559495]]]
["bitfinex","SOLUSD",1659438553923,[[40.488,20.0],[40.487,24.51],[40.486,20.0],[40.482,49.2514],[40.48,24.55]],[[40.519,6.0],[40.52,11.74195456],[40.522,18.49],[40.523,47.9451],[40.536,148.3]]]
["bitfinex","SOLUSD",1659438644549,[[40.476,12.4341481],[40.466,128.52],[40.465,41.57940515],[40.453,23.9061589],[40.451,7.65177053]],[[40.497,222.86],[40.498,18.5],[40.499,6.0],[40.587,319.82976681],[40.967,30.0]]]
["bitfinex","SOLUSD",1659438686782,[[40.499,18.5],[40.498,63.53334653],[40.497,46.05031534],[40.49,3.83165461],[40.489,47.1126]],[[40.538,23.3577],[40.548,41.2207],[40.55,24.53],[40.56,22.9877],[40.598,25.77413564]]]
["bitfinex","SOLUSD",1659438734139,[[40.509,6.0],[40.508,20.0],[40.498,56.34625608],[40.491,51.04355461],[31.186,0.30222635]],[[40.53,6.0],[40.531,24.1447],[40.541,98.4064],[40.542,148.3],[40.561,12.52567551]]]
["bitfinex","SOLUSD",1659438765827,[[40.492,20.0],[40.491,24.4054],[40.49,24.65],[40.489,54.18510535],[40.481,7.65603553]],[[40.525,6.0],[40.526,23.1],[40.528,74.02],[40.529,22.5968],[40.53,11.73905674]]]
["bitfinex","SOLUSD",1659438800975,[[40.466,26.0],[40.463,18.57],[40.462,135.06678407],[40.46,24.65],[40.452,3.83165461]],[[40.498,121.4617],[40.502,148.3],[40.559,38.29111313],[40.569,46.25117916],[41.127,10.14942908]]]
["bitfinex","SOLUSD",1659438846313,[[40.491,38.56],[40.49,24.65],[40.482,92.34148407],[40.481,6.0],[40.48,3.83165461]],[[40.525,47.2115],[40.529,18.54],[40.535,230.7271],[40.538,12.4341481],[40.54,24.37]]]
["bitfinex","SOLUSD",1659438877769,[[40.521,12.4341481],[40.52,62.9],[40.517,47.7191],[40.509,3.83165461],[40.507,74.02]],[[40.559,98.55],[40.56,49.28288896],[40.566,47.9133],[40.567,148.3],[40.569,90.0]]]
["bitfinex","SOLUSD",1659438920119,[[40.531,32.4341481],[40.528,18.54],[40.527,6.0],[40.521,3.83165461],[40.505,21.27854764]],[[40.532,4.09365994],[40.553,22.8416],[40.557,18.53],[40.56,11.73326539],[40.561,74.02]]]
["bitfinex","SOLUSD",1659438975614,[[40.504,20.0],[40.503,18.55],[40.501,47.6549],[40.497,3.80013882],[40.489,7.65603553]],[[40.53,6.0],[40.531,74.02],[40.532,190.6219],[40.586,7.30989221],[40.607,304.72911052]]]
["bitfinex","SOLUSD",1659439034988,[[40.528,20.0],[40.527,18.52],[40.526,20.0],[40.52,24.55],[40.519,24.0545]],[[40.558,6.0],[40.559,18.51],[40.56,74.02],[40.567,160.7341481],[40.568,24.4933]]]
["bitfinex","SOLUSD",1659439074946,[[40.562,6.0],[40.561,43.3975],[40.56,23.3426],[40.558,90.0],[40.557,3.80013882]],[[40.597,24.49],[40.598,102.4341481],[40.599,30.7028],[40.6,98.48],[40.601,24.1889]]]
["bitfinex","SOLUSD",1659439097065,[[40.582,0.26],[40.581,56.9341481],[40.58,24.49],[40.576,77.82013882],[40.575,23.0218]],[[40.617,6.0],[40.62,206.0],[40.629,18.48],[40.639,22.7699],[40.641,343.0]]]
["bitfinex","SOLUSD",1659439154221,[[40.627,38.48],[40.626,12.4341481],[40.621,23.8782],[31.0,15.0],[30.939,0.30667904]],[[40.649,6.0],[40.65,11.70439417],[40.652,0.15117386],[40.659,18.46],[40.66,46.3963]]]
["bitfinex","SOLUSD",1659439197699,[[40.595,38.49],[40.586,3.80013882],[40.582,12.4341481],[40.578,7.65603553],[40.575,12.20145771]],[[40.621,98.5],[40.626,148.3],[40.627,24.2504],[40.63,24.61],[57.8,3.0]]]
["bitfinex","SOLUSD",1659439229832,[[40.579,32.4341481],[40.578,18.5],[40.57,28.29013882],[40.567,24.0431],[40.562,7.65603553]],[[40.6,11.71592559],[40.61,18.49],[40.611,97.189],[40.628,24.76],[40.629,27.225]]]
["bitfinex","SOLUSD",1659439296338,[[40.574,18.5],[40.573,3.80013882],[40.571,23.8243],[40.568,23.9283],[40.565,97.65603553]],[[40.608,222.32],[40.609,55.9039481],[40.61,30.46],[40.611,23.0434],[40.615,24.76]]]
["bitfinex","SOLUSD",1659439304346,[[40.567,18.51],[40.566,20.0],[40.565,90.0],[40.562,3.80013882],[40.55,98.51]],[[40.593,6.0],[40.598,18.49],[40.601,24.2866],[40.602,222.32],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659439371540,[[40.498,3.80013882],[40.495,20.0],[40.494,18.54],[40.493,20.0],[40.491,7.65603553]],[[40.521,6.0],[40.522,222.32],[40.524,18.53],[40.525,36.2179481],[40.529,23.7616]]]
["bitfinex","SOLUSD",1659439416104,[[40.485,3.80013882],[40.482,24.6221],[40.478,18.55],[40.477,7.65603553],[40.472,35.56214764]],[[40.506,6.0],[40.508,18.53],[40.509,90.0],[40.51,11.74195456],[40.516,74.02]]]
["bitfinex","SOLUSD",1659439425413,[[40.482,18.55],[40.481,20.0],[40.479,3.80013882],[40.477,12.4341481],[40.472,31.85663553]],[[40.506,96.0],[40.509,43.1966],[40.51,11.74195456],[40.519,12.4341481],[40.52,71.68054043]]]
["bitfinex","SOLUSD",1659439565738,[[40.506,24.52],[40.505,12.4341481],[40.503,90.0],[40.493,48.1427],[40.492,3.80013882]],[[40.534,24.5],[40.54,24.29],[40.541,23.9907],[40.543,148.3],[59.0,5.0]]]
["bitfinex","SOLUSD",1659439667585,[[40.505,18.52],[40.502,3.80013882],[40.497,7.65603553],[40.487,11.36154764],[40.483,24.3369]],[[40.538,18.5],[40.539,6.0],[40.54,48.6545],[40.549,148.3],[40.551,22.8923]]]
["bitfinex","SOLUSD",1659439684500,[[40.469,3.80013882],[40.467,18.53],[40.461,7.65603553],[40.454,11.36154764],[40.44,50.25161756]],[[40.499,148.3],[40.5,24.2],[40.503,24.52],[40.51,24.8936],[40.511,23.8598]]]
["bitfinex","SOLUSD",1659439748103,[[40.452,18.54],[40.451,3.80013882],[40.443,7.65603553],[40.435,11.36154764],[40.42,24.49]],[[40.48,6.0],[40.49,24.15],[40.541,30.84485173]]]
["bitfinex","SOLUSD",1659439790307,[[40.45,18.54],[40.449,20.0],[40.447,12.4341481],[40.443,6.0],[40.42,37.39146543]],[[40.473,6.0],[40.474,22.8364],[40.479,18.53],[40.48,48.0217],[40.485,148.3]]]
["bitfinex","SOLUSD",1659439829640,[[40.439,12.4341481],[40.438,38.55],[40.435,90.0],[40.431,3.80013882],[40.423,7.65603553]],[[40.46,6.0],[40.461,24.6209],[40.469,18.53],[40.47,36.43806014],[40.471,148.3]]]
["bitfinex","SOLUSD",1659439920238,[[40.44,20.0],[40.439,18.55],[40.438,20.0],[40.436,90.0],[40.432,22.9798]],[[40.459,6.0],[40.461,148.3],[40.468,18.53],[40.47,59.34160694],[40.48,24.57]]]
["bitfinex","SOLUSD",1659439975514,[[40.459,20.0],[40.458,6.0],[40.457,20.0],[40.456,12.4341481],[40.447,18.54]],[[40.479,23.7411],[40.48,59.75937745],[40.485,18.53],[40.49,24.47],[58.8,1.0]]]
["bitfinex","SOLUSD",1659439979216,[[40.469,50.9641481],[40.468,6.0],[40.463,23.5286],[40.451,23.6311],[40.45,24.54]],[[40.494,6.0],[40.497,6.0],[40.498,18.52],[40.499,23.7182],[40.511,148.3]]]
["bitfinex","SOLUSD",1659440051649,[[40.568,44.75],[40.567,103.15241585],[40.566,48.69088745],[40.565,90.0],[40.562,22.6817]],[[40.608,47.6018],[40.619,18.46],[40.62,24.47],[40.629,148.3],[40.63,44.593291]]]
["bitfinex","SOLUSD",1659440085297,[[40.627,20.0],[40.626,6.0],[40.625,20.0],[40.622,12.4341481],[40.613,18.47]],[[40.642,6.0],[40.643,90.0],[40.649,41.1807],[40.65,34.74891486],[59.76,0.54]]]
["bitfinex","SOLUSD",1659440131462,[[40.614,20.0],[40.613,6.0],[40.61,18.47],[40.597,36.7867198],[30.647,0.25551948]],[[40.636,6.0],[40.637,18.46],[40.64,36.1772749],[40.644,148.3],[40.714,97.91340622]]]
["bitfinex","SOLUSD",1659440156212,[[40.647,26.0],[40.646,18.45],[40.643,12.4341481],[40.631,24.8974],[40.63,24.24]],[[40.676,6.0],[40.677,18.44],[40.679,48.1889],[40.69,36.32015704],[40.691,148.3]]]
["bitfinex","SOLUSD",1659440188373,[[40.62,20.0],[40.619,6.0],[40.615,90.0],[40.612,18.49],[31.0,15.0]],[[40.639,6.0],[40.64,23.0571],[40.649,41.1212],[40.659,171.6246],[40.66,35.92151486]]]
["bitfinex","SOLUSD",1659440251189,[[40.584,20.0],[40.583,6.0],[40.578,46.2414],[40.574,3.80013882],[40.573,12.4341481]],[[40.609,6.0],[40.61,24.24],[40.614,23.187],[40.619,22.652],[40.644,12.16590835]]]
["bitfinex","SOLUSD",1659440301864,[[40.593,26.0],[40.582,18.5],[40.581,24.0239],[40.58,12.4341481],[40.571,32.58443553]],[[40.619,6.0],[40.628,41.5881],[40.63,24.24],[40.631,23.1469],[40.632,148.3]]]
["bitfinex","SOLUSD",1659440356640,[[40.603,18.49],[40.602,20.0],[40.601,6.0],[40.596,12.4341481],[40.585,3.80013882]],[[40.627,6.0],[40.628,22.7869],[40.629,23.3596],[40.63,11.71304061],[40.638,18.47]]]
["bitfinex","SOLUSD",1659440424240,[[40.678,18.46],[40.677,18.4341481],[40.676,20.0],[40.66,28.05013882],[40.653,7.65603553]],[[40.708,6.0],[40.709,47.2404],[40.719,166.74],[40.72,73.11135498],[59.76,0.54]]]
["bitfinex","SOLUSD",1659440480809,[[40.735,20.0],[40.734,18.4341481],[40.733,20.0],[40.731,18.43],[40.73,27.90013882]],[[40.773,6.0],[40.774,148.3],[40.777,18.41],[40.778,68.8261],[40.786,24.311]]]
["bitfinex","SOLUSD",1659440516454,[[40.732,3.80013882],[40.731,22.5072],[40.724,7.65603553],[40.722,18.44],[40.721,23.1145]],[[40.766,30.8541481],[40.767,43.9147],[40.769,23.2018],[40.77,125.7699357],[60.4,0.267]]]
["bitfinex","SOLUSD",1659440541790,[[40.626,12.4341481],[40.62,6.0],[40.619,18.48],[40.61,57.77536976],[40.606,238.83050966]],[[40.669,47.0854],[40.674,18.46],[40.742,26.9906273],[58.795,0.83631473],[58.8,1.0]]]
["bitfinex","SOLUSD",1659440592378,[[40.604,18.49],[40.603,15.42684541],[40.602,7.65603553],[40.597,45.8947],[40.596,11.36154764]],[[40.634,148.3],[40.635,26.0],[40.637,20.0],[40.639,41.3861],[40.64,30.49]]]
["bitfinex","SOLUSD",1659440636340,[[40.611,15.42735662],[40.608,7.65603553],[40.601,11.36154764],[40.595,12.4341481],[40.594,23.8108]],[[40.642,174.3],[40.645,12.4341481],[40.648,22.794],[40.649,22.6164],[40.65,11.70439417]]]
["bitfinex","SOLUSD",1659440665457,[[40.586,3.80583182],[40.582,90.0],[40.581,20.0],[40.578,7.65603553],[40.575,23.0915]],[[40.611,26.0],[40.612,148.3],[40.613,23.8851],[40.618,36.8913481],[40.635,25.72857186]]]
["bitfinex","SOLUSD",1659440755100,[[40.579,50.9316],[40.578,148.3],[40.574,62.45291819],[40.573,12.4341481],[40.527,126.1518136]],[[40.616,46.1363],[40.628,11.52714184],[40.629,19.47596249],[40.63,36.7141481],[40.644,28.21422687]]]
["bitfinex","SOLUSD",1659440761912,[[40.577,20.0],[40.576,24.5784],[40.563,74.66658253],[40.558,148.3],[40.55,24.15]],[[40.61,24.51],[40.615,6.0],[40.616,46.1363],[40.62,11.718812],[40.625,11.52714184]]]
["bitfinex","SOLUSD",1659440818806,[[40.614,20.0],[40.613,18.47],[40.612,6.0],[40.611,12.4341481],[40.603,3.79481245]],[[40.639,6.0],[40.64,11.71304061],[40.646,24.854],[40.649,22.9049],[40.655,9.891]]]
["bitfinex","SOLUSD",1659440891001,[[40.638,18.46],[40.637,20.0],[40.635,23.1261],[40.63,3.79481245],[40.627,40.90427611]],[[40.669,30.2141],[40.67,24.02],[40.678,14.18],[40.679,12.4341481],[40.681,24.4887]]]
["bitfinex","SOLUSD",1659440930732,[[40.632,20.0],[40.63,20.0],[40.625,18.46],[40.623,16.22896055],[40.568,0.26]],[[40.659,29.2045],[40.66,35.83439417],[40.668,14.18],[40.669,47.52],[40.676,12.4341481]]]
["bitfinex","SOLUSD",1659440946562,[[40.64,18.45],[40.639,20.0],[40.637,20.0],[40.636,12.4341481],[40.634,6.0]],[[40.659,6.0],[40.66,11.70439417],[40.669,70.0665],[40.679,14.17],[40.68,24.13]]]
["bitfinex","SOLUSD",1659441017171,[[40.721,18.42],[40.71,24.9613],[40.698,23.1178],[40.69,24.09],[40.686,148.3]],[[40.739,6.0],[40.74,71.54008194],[40.748,12.4341481],[40.754,90.0],[40.77,34.00490689]]]
["bitfinex","SOLUSD",1659441052545,[[40.723,6.0],[40.722,20.0],[40.714,3.79481245],[40.712,48.6793],[40.711,12.4341481]],[[40.748,6.0],[40.749,23.6944],[40.76,24.13],[40.764,14.19],[40.765,23.1697]]]
["bitfinex","SOLUSD",1659441113812,[[40.762,38.4341481],[40.757,18.4],[40.756,3.79481245],[40.755,24.7095],[40.722,206.0]],[[40.797,29.5441],[40.799,14.24],[40.8,24.18],[57.904,0.02],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659441167920,[[40.777,32.4341481],[40.776,6.0],[40.767,22.8693],[40.766,22.19481245],[40.736,19.1848634]],[[40.795,6.0],[40.796,14.25],[40.807,23.5444],[40.809,23.1799],[40.834,11.5379115]]]
["bitfinex","SOLUSD",1659441197889,[[40.791,20.0],[40.79,12.4341481],[40.786,6.0],[40.785,18.39],[40.784,23.1184]],[[40.816,6.0],[40.817,22.6539],[40.82,11.65278244],[40.83,24.37],[40.845,11.5379115]]]
["bitfinex","SOLUSD",1659441266855,[[40.711,49.0816],[40.7,18.43],[40.69,230.06],[40.687,77.81481245],[40.679,7.65589736]],[[40.738,6.0],[40.739,74.02],[40.74,24.37],[40.748,12.4341481],[40.757,22.6265]]]
["bitfinex","SOLUSD",1659441326839,[[40.637,20.0],[40.634,3.79481245],[40.627,30.69639736],[40.619,48.07193945],[40.608,9.5886]],[[40.659,80.02],[40.66,36.07439417],[40.672,173.0125],[40.679,24.64],[40.68,66.73434384]]]
["bitfinex","SOLUSD",1659441370287,[[40.596,20.0],[40.595,23.7566],[40.593,23.8534],[40.588,74.02],[40.587,30.63539736]],[[40.63,30.17],[40.642,74.02],[40.643,23.1274],[40.648,24.2297],[40.656,24.64]]]
["bitfinex","SOLUSD",1659441410179,[[40.59,20.0],[40.582,48.0732],[40.567,74.02],[40.566,23.8363],[40.565,90.0]],[[40.61,24.17],[40.619,24.577],[40.62,11.71304061],[40.623,24.5775],[40.629,74.02]]]
["bitfinex","SOLUSD",1659441458267,[[40.56,20.0],[40.552,47.1569],[40.551,22.5887],[40.54,24.38],[40.53,24.00725625]],[[40.585,23.9311],[40.598,18.29],[40.599,74.02],[40.6,24.38],[40.601,12.4341481]]]
["bitfinex","SOLUSD",1659441520257,[[40.51,6.0],[40.509,20.0],[40.508,6.0],[40.507,24.8508],[40.504,18.54]],[[40.539,6.0],[40.54,35.97905674],[40.546,18.31],[40.548,74.02],[40.554,12.4341481]]]
["bitfinex","SOLUSD",1659441539082,[[40.484,32.4341481],[40.475,18.55],[40.474,46.3205],[40.473,23.6003],[40.471,31.95102877]],[[40.518,6.0],[40.519,92.31],[40.52,24.47],[40.525,46.3341],[40.544,24.64]]]
["bitfinex","SOLUSD",1659441582050,[[40.553,74.02],[40.552,148.3],[40.551,24.51],[40.55,56.5341481],[40.549,24.8236]],[[40.58,11.72747976],[40.59,45.39472489],[40.597,18.29],[40.6,35.7779115],[40.605,24.64]]]
["bitfinex","SOLUSD",1659441624498,[[40.539,6.0],[40.538,20.0],[40.537,6.0],[40.536,20.0],[40.534,18.52]],[[40.566,6.0],[40.567,24.0996],[40.568,24.6007],[40.57,36.20326539],[40.592,11.5379115]]]
["bitfinex","SOLUSD",1659441671230,[[40.564,20.0],[40.548,24.4421],[40.543,23.5898],[40.535,18.52],[40.53,56.13102877]],[[40.589,18.31],[40.59,24.47],[40.595,20.0],[40.596,12.4341481],[40.598,74.02]]]
["bitfinex","SOLUSD",1659441759977,[[40.58,20.0],[40.579,18.4341481],[40.578,20.0],[40.577,92.52],[40.576,47.6081]],[[40.614,18.31],[40.615,23.916],[40.62,11.72169983],[40.626,24.64],[40.629,74.02]]]
["bitfinex","SOLUSD",1659441801823,[[40.584,23.5316],[40.577,18.5],[40.576,12.4341481],[40.574,22.9671],[40.57,9.6149]],[[40.615,18.32],[40.616,6.0],[40.617,74.02],[40.62,24.18],[40.625,20.0]]]
["bitfinex","SOLUSD",1659441826663,[[40.581,20.0],[40.58,6.0],[40.573,24.4313],[40.563,18.51],[40.539,11.48310623]],[[40.6,6.0],[40.601,24.0264],[40.603,18.31],[40.606,24.4915],[57.904,0.02]]]
["bitfinex","SOLUSD",1659441885161,[[40.577,18.5],[40.576,38.4341481],[40.566,97.2845],[40.524,19.1848634],[30.497,2.21910714]],[[40.599,6.0],[40.6,11.718812],[40.609,18.3],[40.617,86.4541481],[40.619,22.7615]]]
["bitfinex","SOLUSD",1659441922904,[[40.616,6.0],[40.615,20.0],[40.609,18.49],[40.608,23.9352],[40.604,74.02]],[[40.641,6.0],[40.642,18.2],[40.643,23.4587],[40.648,23.576],[40.65,49.34111917]]]
["bitfinex","SOLUSD",1659441994984,[[40.612,26.0],[40.611,12.4341481],[40.607,24.2756],[40.604,74.02],[40.492,309.88148331]],[[40.645,96.0],[40.646,22.7342],[40.65,24.39],[40.657,74.02],[40.658,36.9580481]]]
["bitfinex","SOLUSD",1659442076533,[[40.516,20.0],[40.515,6.0],[40.514,20.0],[40.511,24.6808],[40.51,90.0]],[[40.547,24.9788],[40.55,24.44],[40.554,23.7495],[40.558,74.02],[40.559,24.3343]]]
["bitfinex","SOLUSD",1659442104951,[[40.487,143.3374],[40.485,74.02],[40.484,32.70813026],[40.48,24.58],[40.476,29.03513099]],[[40.536,127.9776],[40.54,24.44],[40.546,48.9389],[40.551,160.1341481],[41.166,10.0]]]
["bitfinex","SOLUSD",1659442218930,[[40.54,98.31],[40.534,147.7],[40.533,26.26],[40.531,60.6624481],[40.527,6.0]],[[40.583,11.5379115],[40.595,74.02],[40.596,70.3298],[40.597,343.0],[40.599,19.10562687]]]
["bitfinex","SOLUSD",1659442273527,[[40.534,23.4735],[40.518,12.4341481],[40.51,98.59],[40.507,147.7],[40.505,9.7804]],[[40.562,74.02],[40.563,12.4341481],[40.566,47.674],[40.567,11.5379115],[40.57,83.31225968]]]
["bitfinex","SOLUSD",1659442328606,[[40.464,6.0],[40.463,20.0],[40.462,37.1439481],[40.457,24.0038],[40.453,28.98384894]],[[40.49,24.45],[40.5,74.0],[40.501,47.2218],[40.514,24.64]]]
["bitfinex","SOLUSD",1659442374268,[[40.485,20.0],[40.484,6.0],[40.478,23.0613],[40.47,97.0543],[40.467,147.7]],[[40.519,24.9159],[40.52,242.1148538],[40.522,44.65495532],[40.525,24.64],[40.557,30.84485173]]]
["bitfinex","SOLUSD",1659442427154,[[40.484,6.0],[40.483,12.4341481],[40.475,22.9755],[40.474,24.4549],[40.46,98.22]],[[40.51,35.94775448],[40.515,20.0],[40.516,22.9835],[40.519,24.6906],[40.527,24.64]]]
["bitfinex","SOLUSD",1659442452674,[[40.492,20.0],[40.491,6.0],[40.485,12.4341481],[40.471,24.3147],[30.888,0.25023191]],[[40.509,6.0],[40.51,11.74775448],[40.519,23.9234],[40.52,24.2],[40.535,20.7112115]]]
["bitfinex","SOLUSD",1659442533997,[[40.46,20.0],[40.459,6.0],[40.458,32.4341481],[40.453,22.6993],[40.452,24.9602]],[[40.474,3.29676081],[40.489,23.3771],[40.49,69.67174213],[40.496,23.5272],[59.76,0.54]]]
["bitfinex","SOLUSD",1659442593503,[[40.412,20.0],[40.411,24.144],[40.401,23.6501],[40.39,123.3514],[40.387,147.7]],[[40.439,6.0],[40.44,35.9251887],[40.448,74.0],[40.449,23.5439],[40.453,49.0281]]]
["bitfinex","SOLUSD",1659442628767,[[40.405,26.0],[40.404,12.4341481],[40.403,26.0],[40.402,23.5654],[40.4,74.0]],[[40.439,6.0],[40.44,11.77101161],[40.45,47.2775],[40.451,74.0],[40.459,34.2716115]]]
["bitfinex","SOLUSD",1659442691242,[[40.435,6.0],[40.434,20.0],[40.427,24.5482],[40.426,12.4341481],[40.391,36.99316409]],[[40.459,6.0],[40.46,24.62],[40.469,23.9837],[40.47,11.75937155],[40.473,11.5379115]]]
["bitfinex","SOLUSD",1659442743702,[[40.376,22.5801],[40.371,22.8779],[40.359,343.0],[40.34,24.65],[40.328,116.27631017]],[[40.4,35.97975679],[40.417,74.0],[40.418,23.8806],[40.424,24.64]]]
["bitfinex","SOLUSD",1659442851920,[[40.37,6.0],[40.369,32.4341481],[40.368,6.0],[40.367,23.1053],[40.365,22.6976]],[[40.399,6.0],[40.4,18.43],[40.407,23.6968],[40.408,23.1666],[40.44,18.37]]]
["bitfinex","SOLUSD",1659442919840,[[40.344,24.3419],[40.327,350.07780501],[40.32,24.75],[40.317,147.7],[40.314,19.1848634]],[[40.38,24.77],[40.387,221.7],[40.388,24.9978],[40.39,11.78559413],[40.395,24.64]]]
["bitfinex","SOLUSD",1659442970100,[[40.33,6.0],[40.329,42.8998],[40.327,0.04260501],[40.325,12.4341481],[40.319,74.0]],[[40.35,11.794361],[40.36,24.63],[40.371,24.4898],[40.373,97.9099],[40.375,24.64]]]
["bitfinex","SOLUSD",1659443031086,[[40.366,12.4341481],[40.363,20.0],[40.362,46.5738],[40.36,24.45],[40.352,147.7]],[[40.41,24.77],[40.411,11.5379115],[40.413,98.64],[59.348,2.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659443076438,[[40.397,6.0],[40.396,20.0],[40.395,6.0],[40.391,12.4341481],[40.313,1.46398486]],[[40.419,6.0],[40.42,36.39809943],[40.429,74.0],[40.43,75.19067421],[40.433,48.1273]]]
["bitfinex","SOLUSD",1659443133501,[[40.488,20.0],[40.485,47.8142],[40.47,33.5132],[40.442,64.46879163],[40.415,129.0315543]],[[40.517,6.0],[40.52,36.46195456],[40.523,74.0],[40.524,24.3651],[60.0,16.94440807]]]
["bitfinex","SOLUSD",1659443147114,[[40.461,23.1659],[40.454,23.9517],[40.447,12.4341481],[40.441,86.24299747],[40.44,24.55]],[[40.496,6.0],[40.497,74.0],[40.498,12.4341481],[40.499,6.0],[40.5,24.72]]]
["bitfinex","SOLUSD",1659443204221,[[40.535,26.0],[40.534,137.4153],[40.533,26.0],[40.532,12.4341481],[40.531,0.26]],[[40.571,96.0],[40.572,20.0],[40.574,206.0],[40.58,48.8112],[41.2,10.5]]]
["bitfinex","SOLUSD",1659443243571,[[40.522,45.3773],[40.518,20.0],[40.506,12.4341481],[40.5,24.59],[40.489,12.62382319]],[[40.549,6.0],[40.55,24.23],[40.559,74.0],[40.56,24.16741349],[40.562,23.8414]]]
["bitfinex","SOLUSD",1659443342728,[[40.482,23.4461],[40.48,22.9027],[40.47,49.92501915],[40.465,47.87081886],[40.46,24.57]],[[40.509,6.0],[40.51,24.47],[40.517,74.0],[40.518,23.3049],[40.519,12.4341481]]]
["bitfinex","SOLUSD",1659443416421,[[40.445,23.7765],[40.443,22.5205],[40.43,24.57],[40.429,12.4341481],[40.427,11.48188957]],[[40.459,6.0],[40.46,14.88146953],[40.474,74.0],[40.475,22.6984],[40.477,20.0]]]
["bitfinex","SOLUSD",1659443460572,[[40.517,20.0],[40.516,6.0],[40.515,20.0],[40.511,24.4185],[40.51,24.59]],[[40.54,11.74195456],[40.547,47.8638],[40.55,44.40811946],[40.554,74.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659443501818,[[40.542,22.7282],[40.527,23.5509],[40.522,74.0],[40.51,57.279],[40.508,115.87956683]],[[40.57,24.23],[40.573,108.4341481],[40.574,98.4786],[40.575,23.6992],[40.588,24.7]]]
["bitfinex","SOLUSD",1659443561498,[[40.491,74.0],[40.49,33.7895],[40.479,11.48188957],[30.535,0.19970694],[30.497,2.21910714]],[[40.54,24.23],[40.542,12.4341481],[40.543,63.07927458],[40.544,74.0],[40.549,24.2842]]]
["bitfinex","SOLUSD",1659443611864,[[40.343,58.9490481],[40.341,24.4487],[40.34,18.32],[40.323,9.8524],[40.309,24.7]],[[40.379,6.0],[40.39,18.19],[40.393,74.0],[40.394,12.4341481],[40.398,47.6657]]]
["bitfinex","SOLUSD",1659443653818,[[40.381,6.0],[40.38,20.0],[40.379,6.0],[40.371,0.26],[40.37,48.0316]],[[40.409,18.4341481],[40.41,11.77392522],[40.42,98.73],[40.425,46.36342125],[40.427,31.66840962]]]
["bitfinex","SOLUSD",1659443722411,[[40.357,6.0],[40.356,20.0],[40.355,6.0],[40.341,48.4465],[40.33,24.4]],[[40.387,74.0],[40.388,37.3757481],[40.389,66.36272791],[40.39,24.33],[40.392,183.5192277]]]
["bitfinex","SOLUSD",1659443744944,[[40.349,20.0],[40.348,6.0],[40.347,20.0],[40.342,24.6322],[40.34,24.4]],[[40.389,42.9005],[40.394,24.8563],[40.399,12.4341481],[40.4,72.71345352],[40.407,46.5545]]]
["bitfinex","SOLUSD",1659443852305,[[40.338,20.0],[40.337,6.0],[40.336,46.2306],[40.32,74.0],[40.311,24.7]],[[40.369,12.4341481],[40.37,36.30851497],[40.376,74.0],[40.38,40.42744791],[40.387,24.7]]]
["bitfinex","SOLUSD",1659443891638,[[40.327,0.04260501],[40.3,2.35050877],[40.282,20.0],[40.281,49.3562],[40.28,24.5]],[[40.328,30.9983],[40.329,20.0],[40.331,22.5251],[40.336,40.91152365],[40.338,12.4341481]]]
["bitfinex","SOLUSD",1659443953109,[[40.252,24.7396],[40.236,23.63],[40.235,9.8095],[40.23,98.86],[40.226,12.44314251]],[[40.279,6.0],[40.28,36.34193392],[40.284,12.4341481],[40.286,74.0],[40.287,23.9058]]]
["bitfinex","SOLUSD",1659444000102,[[40.258,45.8186],[40.241,9.158],[40.24,24.47],[40.228,12.63589682],[40.227,11.48188957]],[[40.291,32.4341481],[40.3,24.6],[40.303,74.0],[40.335,19.10562687],[40.345,30.63061601]]]
["bitfinex","SOLUSD",1659444037729,[[40.189,20.0],[40.188,18.66],[40.187,20.0],[40.182,48.1177],[40.17,37.14954556]],[[40.227,18.17],[40.228,90.0],[40.23,36.22955929],[40.231,74.0],[40.279,25.96091277]]]
["bitfinex","SOLUSD",1659444064568,[[40.188,6.0],[40.187,20.0],[40.184,24.9851],[40.183,18.66],[40.17,98.47]],[[40.22,18.16],[40.221,74.0],[40.224,20.0],[40.225,12.4341481],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659444128496,[[40.232,6.0],[40.231,24.5744],[40.217,74.0],[40.216,12.4341481],[40.213,157.4153]],[[40.263,26.0],[40.269,24.11768488],[40.278,35.2138481],[40.279,86.4555728],[40.28,36.21486784]]]
["bitfinex","SOLUSD",1659444186454,[[40.196,22.5677],[40.195,24.7131],[40.19,18.7],[40.189,23.4242],[40.181,9.0869]],[[40.227,18.15],[40.228,12.4341481],[40.23,36.33955929],[40.237,74.0],[40.241,23.9196]]]
["bitfinex","SOLUSD",1659444221792,[[40.213,23.8938],[40.212,22.8761],[40.195,18.7],[40.182,90.0],[30.535,0.19970694]],[[40.236,12.4341481],[40.239,18.15],[40.24,24.48],[40.245,74.0],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659444290000,[[40.248,20.0],[40.244,36.5639481],[40.241,24.869]],[[40.279,6.0],[40.28,11.81486784],[40.286,24.4416],[40.289,12.4341481],[40.291,74.0]]]
["bitfinex","SOLUSD",1659444359098,[[40.227,6.0],[40.226,20.0],[40.218,74.0],[40.212,218.285]],[[40.266,6.0],[40.269,47.4865],[40.27,11.81193392],[40.274,74.0],[40.276,12.4341481]]]
["bitfinex","SOLUSD",1659444403659,[[40.247,6.0],[40.246,20.0],[40.245,6.0],[40.24,43.5],[40.239,22.7643]],[[40.27,11.81193392],[40.279,22.7705],[40.28,206.0],[40.281,74.0],[40.287,18.12]]]
["bitfinex","SOLUSD",1659444440007,[[40.268,6.0],[40.267,20.0],[40.264,47.7996],[40.261,18.65],[40.157,302.70309133]],[[40.3,11.80900147],[40.303,18.17],[40.304,24.5575],[40.307,24.7692],[40.311,74.0]]]
["bitfinex","SOLUSD",1659444486088,[[40.24,24.82],[40.237,20.0],[40.236,24.66],[40.23,98.57]],[[40.27,11.82074004]]]
["bitfinex","SOLUSD",1659444532831,[[40.192,23.9321],[40.188,22.8407],[40.178,12.4341481],[40.066,324.47026521],[30.692,0.31113173]],[[40.22,36.52250197],[40.227,97.0123],[40.232,147.7],[40.268,24.9881],[40.274,49.73624288]]]
["bitfinex","SOLUSD",1659444570520,[[40.144,47.9527],[40.134,90.0],[40.13,98.82],[40.128,12.4341481],[40.112,147.7]],[[40.177,20.0],[40.179,24.593],[40.181,74.0],[40.19,36.52839171],[40.192,147.7]]]
["bitfinex","SOLUSD",1659444641832,[[40.141,6.0],[40.14,23.458],[40.134,23.8495],[40.125,74.0],[40.107,23.79050323]],[[40.176,20.0],[40.177,12.4341481],[40.18,36.52839171],[40.181,125.45601417],[40.186,24.9223]]]
["bitfinex","SOLUSD",1659444651146,[[40.178,6.0],[40.177,20.0],[40.176,6.0],[40.169,74.0],[40.168,46.9386]],[[40.209,12.4341481],[40.21,24.69],[40.218,51.99601417],[40.22,11.83839171],[40.223,74.0]]]
["bitfinex","SOLUSD",1659444695111,[[40.141,26.0],[40.14,24.57],[40.135,6.0],[40.134,128.71],[40.132,0.26]],[[40.174,20.0],[40.179,18.69],[40.18,74.0],[40.19,11.84428733],[40.194,12.4341481]]]
["bitfinex","SOLUSD",1659444774583,[[40.07,6.0],[40.069,48.1744],[40.06,18.74],[40.059,74.0],[40.052,24.9607]],[[40.1,24.78],[40.108,133.6597],[40.109,41.4257481],[40.11,85.8649683],[40.12,143.14021646]]]
["bitfinex","SOLUSD",1659444819841,[[40.057,30.0882],[40.056,23.5579],[40.055,18.74],[40.054,32.4341481],[40.046,83.2399]],[[40.095,18.72],[40.096,32.4341481],[40.099,48.9217],[40.1,110.64792862],[40.718,10.0]]]
["bitfinex","SOLUSD",1659444826747,[[40.015,23.3994],[40.007,12.4341481],[40.006,24.6293],[40.002,18.77],[39.994,147.7]],[[40.047,20.0],[40.048,6.0],[40.05,24.78],[40.057,18.74],[40.058,46.6911]]]
["bitfinex","SOLUSD",1659444888233,[[40.007,0.26],[40.006,5.5],[40.005,90.0],[40.001,48.2048],[39.995,18.77]],[[40.043,24.75],[40.044,20.0],[40.045,74.0],[40.056,12.4341481],[40.057,24.7]]]
["bitfinex","SOLUSD",1659444918958,[[40.001,6.0],[40.0,20.0],[39.996,23.0892],[39.987,31.2041481],[39.919,1.50715286]],[[40.025,74.0],[40.028,6.0],[40.029,18.76],[40.03,90.0],[40.046,37.1341481]]]
["bitfinex","SOLUSD",1659444962828,[[39.923,23.7446],[39.914,18.81],[39.913,23.3028],[39.91,23.0751],[39.906,12.18034613]],[[39.959,74.0],[39.96,18.79],[39.966,6.0],[39.967,147.7],[39.97,24.78]]]
["bitfinex","SOLUSD",1659445012590,[[40.012,20.0],[40.011,6.0],[40.003,45.4563],[39.99,117.36],[30.713,0.19854952]],[[40.041,74.0],[40.045,12.4341481],[40.046,47.9592],[40.049,18.76],[40.05,24.69]]]
["bitfinex","SOLUSD",1659445032949,[[40.009,6.0],[40.008,20.0],[40.005,24.7862],[40.003,12.08013915],[40.001,18.79]],[[40.035,47.909],[40.048,18.76],[40.051,12.4341481],[40.063,147.7]]]
["bitfinex","SOLUSD",1659445087915,[[40.092,20.0],[40.091,25.0],[40.09,20.0],[40.086,11.87565216],[40.081,24.1202]],[[40.125,13.20035674],[40.13,18.73],[40.136,24.8486],[40.139,23.3235],[40.141,74.0]]]
["bitfinex","SOLUSD",1659445102927,[[40.091,6.0],[40.09,31.87870043],[40.082,0.26],[40.073,18.75]],[[40.121,74.0],[40.122,24.73],[40.125,6.0],[40.13,49.4772],[40.745,10.0]]]
["bitfinex","SOLUSD",1659445179621,[[40.102,20.0],[40.101,6.0],[40.094,23.0779],[40.083,18.75],[40.071,74.0]],[[40.123,74.0],[40.124,24.73],[40.128,12.4341481],[40.71,30.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659445202546,[[40.11,6.0],[40.109,20.0],[40.106,23.3055],[40.081,74.0],[40.08,43.69]],[[40.136,74.0],[40.137,37.1541481],[40.14,24.75],[40.142,23.856],[40.145,23.8203]]]
["bitfinex","SOLUSD",1659445252194,[[40.126,20.0],[40.124,20.0],[40.117,18.73],[40.116,23.2986],[40.115,24.704]],[[40.151,6.0],[40.152,74.0],[40.153,12.4341481],[40.156,18.71],[40.157,20.0]]]
["bitfinex","SOLUSD",1659445307088,[[40.135,26.26],[40.134,30.66662514],[40.133,46.9594],[40.131,74.0],[40.13,24.83]],[[40.178,20.0],[40.179,23.9891],[40.18,11.84133879],[40.183,18.72],[40.184,22.7881]]]
["bitfinex","SOLUSD",1659445336029,[[40.125,26.0],[40.121,0.26],[40.119,24.0602],[40.114,18.75],[40.112,23.7292]],[[40.16,12.4341481],[40.161,24.73],[40.162,98.0745],[40.165,20.0],[40.166,113.3877]]]
["bitfinex","SOLUSD",1659445361491,[[40.118,20.0],[40.117,17.92662514],[40.116,20.0],[40.108,18.76],[40.101,74.0]],[[40.146,24.9464],[40.15,11.85018882],[40.159,18.73],[40.16,90.28679714],[40.161,24.0992]]]
["bitfinex","SOLUSD",1659445414142,[[40.137,6.0],[40.136,20.0],[40.132,12.10820658],[40.098,11.59824411],[40.073,64.36890038]],[[40.16,6.0],[40.161,18.73],[40.163,97.5103],[40.164,20.0],[40.783,10.0]]]
["bitfinex","SOLUSD",1659445474606,[[40.147,6.0],[40.146,20.0],[40.141,12.10784009],[40.136,80.0],[40.131,18.74]],[[40.167,104.0188],[40.172,18.73],[40.173,74.0],[40.179,23.3993],[40.18,36.36428733]]]
["bitfinex","SOLUSD",1659445509281,[[40.186,6.0],[40.185,20.0],[40.179,18.72],[40.178,23.2306],[40.17,24.55]],[[40.211,6.0],[40.212,18.71],[40.213,96.6626],[40.219,12.4341481],[40.22,24.65]]]
["bitfinex","SOLUSD",1659445590176,[[40.231,6.0],[40.23,32.1241312],[40.229,30.1564],[40.223,41.75959976],[40.221,35.86053489]],[[40.263,6.0],[40.264,20.0],[40.265,28.7225],[40.267,154.0],[40.27,43.77473276]]]
["bitfinex","SOLUSD",1659445613112,[[40.246,20.0],[40.245,6.0],[40.244,20.0],[40.23,60.51233489],[40.191,31.50008315]],[[40.264,6.0],[40.276,98.7],[40.28,36.57193392],[40.282,12.4341481],[40.288,161.74984155]]]
["bitfinex","SOLUSD",1659445685327,[[40.213,6.0],[40.212,20.0],[40.211,6.0],[40.209,18.67],[40.208,90.0]],[[40.238,74.0],[40.239,18.66],[40.24,11.82661808],[40.247,47.6104],[40.25,49.6]]]
["bitfinex","SOLUSD",1659445724965,[[40.157,44.7],[40.156,125.31553252],[40.155,20.0],[40.154,23.8205],[40.152,77.36013465]],[[40.196,18.68],[40.2,11.83544611],[40.207,48.9105],[40.208,74.0],[40.216,22.5826]]]
["bitfinex","SOLUSD",1659445759441,[[40.235,6.0],[40.233,22.613],[40.232,9.792],[40.222,18.67],[40.221,24.7484]],[[40.281,74.0],[40.282,44.64],[40.284,12.4341481],[40.285,26.0],[40.289,149.1]]]
["bitfinex","SOLUSD",1659445799199,[[40.24,6.0],[40.231,48.0908],[40.229,43.3409],[40.221,12.12343252],[40.201,23.4684]],[[40.26,11.81486784],[40.263,18.65],[40.266,20.0],[40.269,86.4341481],[40.317,20.1141067]]]
["bitfinex","SOLUSD",1659445834482,[[40.27,6.0],[40.262,38.65],[40.26,6.0],[40.255,24.7237]],[[40.292,18.63],[40.293,24.8414],[40.299,97.9554],[40.307,24.7],[40.308,173.8465]]]
["bitfinex","SOLUSD",1659445897180,[[40.336,12.09847102],[40.335,6.0],[40.333,20.0],[40.322,18.62],[40.321,23.3944]],[[40.36,11.78851497],[40.366,18.6],[40.376,74.0],[40.377,24.7],[40.396,18.97235502]]]
["bitfinex","SOLUSD",1659445905875,[[40.334,67.2911],[40.333,12.09847102],[40.33,24.69],[40.325,6.0],[40.315,77.10047721]],[[40.378,167.67],[40.387,206.0],[40.39,24.9],[40.4,419.31788105],[40.423,382.78941655]]]
["bitfinex","SOLUSD",1659445987704,[[40.334,41.3432],[40.333,36.84707722],[40.331,24.4586],[40.33,35.34087745],[40.32,50.41253465]],[[40.368,20.0],[40.369,24.58],[40.37,11.78559413],[40.378,223.46],[40.379,22.638]]]
["bitfinex","SOLUSD",1659446020652,[[40.333,44.1952],[40.323,18.6],[40.322,24.1609],[40.321,31.8738],[40.31,32.3122019]],[[40.366,18.58],[40.367,6.0],[40.369,42.8736],[40.37,110.96143726],[40.377,24.7]]]
["bitfinex","SOLUSD",1659446066100,[[40.332,6.0],[40.331,23.6413],[40.312,18.6],[40.307,7.7322019],[40.268,7.56031211]],[[40.352,6.0],[40.355,18.59],[40.356,20.0],[40.357,90.0],[40.364,23.8857]]]
["bitfinex","SOLUSD",1659446079822,[[40.344,26.0],[40.342,24.585],[40.329,18.6],[40.328,41.71746412],[40.327,36.38526368]],[[40.368,6.0],[40.369,31.0141481],[40.37,86.15143726],[40.371,90.0],[40.41,45.26558438]]]
["bitfinex","SOLUSD",1659446152131,[[40.315,20.0],[40.314,6.0],[40.312,24.7439],[40.31,23.8845],[40.291,22.5909]],[[40.339,24.59],[40.345,74.36],[40.346,23.6654],[40.347,43.7032],[40.348,149.1]]]
["bitfinex","SOLUSD",1659446193370,[[40.316,23.1793],[40.309,18.61],[40.308,12.02851003],[40.302,24.4857],[40.291,30.3231019]],[[40.343,74.36],[40.344,24.59],[40.346,20.0],[40.348,149.1],[40.349,6.0]]]
["bitfinex","SOLUSD",1659446228861,[[40.214,18.65],[40.213,6.0],[40.208,11.97839596],[40.201,47.8247],[40.195,34.23461977]],[[40.247,24.63],[40.248,20.0],[40.249,6.0],[40.25,99.09],[40.258,149.1]]]
["bitfinex","SOLUSD",1659446283665,[[40.284,6.0],[40.282,18.61],[40.281,20.26],[40.28,6.0],[40.276,74.36]],[[40.315,6.0],[40.316,20.0],[40.319,18.6],[40.32,11.80021283],[40.329,46.7783]]]
["bitfinex","SOLUSD",1659446300783,[[40.307,6.0],[40.306,20.0],[40.305,24.7646],[40.295,18.61],[40.281,74.36]],[[40.331,6.0],[40.332,18.59],[40.333,6.0],[40.336,20.0],[40.349,84.7468481]]]
["bitfinex","SOLUSD",1659446367392,[[40.287,74.36],[40.286,44.87],[40.284,20.0],[40.283,18.1792867],[40.282,24.2464]],[[40.327,18.59],[40.328,23.2669],[40.33,11.794361],[40.337,23.7804],[40.34,172.37856142]]]
["bitfinex","SOLUSD",1659446428935,[[40.267,22.6912],[40.263,22.6864],[40.258,92.99],[40.252,30.55033834],[40.25,37.97689033]],[[40.289,6.0],[40.29,24.42],[40.298,18.61],[40.3,44.44043],[40.339,20.0]]]
["bitfinex","SOLUSD",1659446476710,[[40.264,20.0],[40.263,24.2389],[40.252,18.63],[40.251,33.8117],[40.248,74.36]],[[40.289,6.0],[40.29,56.6404117],[40.297,38.61],[40.299,24.5769],[40.915,10.0]]]
["bitfinex","SOLUSD",1659446502857,[[40.205,26.0],[40.204,11.8937291],[40.203,87.252842],[40.192,33.32590935],[40.188,103.12552155]],[[40.234,18.64],[40.235,6.0],[40.236,20.0],[40.24,99.05],[40.245,23.4839]]]
["bitfinex","SOLUSD",1659446548955,[[40.177,18.66],[40.176,26.0],[40.17,24.2497],[40.169,90.0],[40.164,74.36]],[[40.206,20.0],[40.207,6.0],[40.219,74.36],[40.227,24.7]]]
["bitfinex","SOLUSD",1659446600740,[[40.258,20.0],[40.257,45.378],[40.247,18.63],[40.246,11.87458334],[40.241,75.92676287]],[[40.286,26.0],[40.289,92.97],[40.296,24.8627],[40.307,49.1007],[40.337,26.2464068]]]
["bitfinex","SOLUSD",1659446625589,[[40.235,26.0],[40.232,108.63],[40.231,42.602842],[40.23,33.32392087],[40.21,74.36]],[[40.262,6.0],[40.263,24.7393],[40.267,23.0711],[40.269,92.98],[40.854,30.0]]]
["bitfinex","SOLUSD",1659446660638,[[40.209,18.65],[40.208,95.92676287],[40.205,24.2101],[40.203,9.2795],[40.198,97.1513]],[[40.239,6.0],[40.24,44.42708395],[40.246,18.63],[40.247,24.4725],[60.4,0.267]]]
["bitfinex","SOLUSD",1659446703796,[[40.239,26.0],[40.235,23.0225],[40.222,24.3679]],[[40.268,6.0],[40.269,22.9432],[40.274,74.36],[40.276,24.2417]]]
["bitfinex","SOLUSD",1659446769370,[[40.247,18.63],[40.246,26.0],[40.243,24.6862],[40.242,69.02467983],[40.239,22.6299]],[[40.279,6.0],[40.28,11.81193392],[40.288,18.61],[40.289,74.36],[40.295,12.4341481]]]
["bitfinex","SOLUSD",1659446834663,[[40.338,20.0],[40.337,18.59],[40.335,90.0],[40.333,23.1451],[40.3,13.18730936]],[[40.37,6.0],[40.371,11.3573261],[40.372,127.0141481],[40.373,22.7474],[40.376,24.85]]]
["bitfinex","SOLUSD",1659446875004,[[40.294,26.0],[40.292,18.61],[40.291,90.0],[40.288,11.85889242],[40.286,31.11182438]],[[40.323,6.0],[40.324,18.6],[40.327,20.0],[40.334,74.36],[40.347,12.60936326]]]
["bitfinex","SOLUSD",1659446890715,[[40.284,44.62],[40.28,48.53738346],[40.278,74.36],[40.274,25.81613915],[40.269,149.1]],[[40.336,74.36],[40.337,18.59],[40.338,6.0],[40.342,149.1],[40.356,12.4341481]]]
["bitfinex","SOLUSD",1659446942699,[[40.2,11.85889242],[40.198,90.0],[40.184,18.66],[40.178,74.36],[40.163,7.7322019]],[[40.239,74.36],[40.24,18.64],[40.242,149.1],[40.244,12.4341481],[40.259,24.85]]]
["bitfinex","SOLUSD",1659446981985,[[40.235,18.64],[40.233,20.0],[40.229,41.00376644],[40.22,74.36],[40.219,149.1]],[[40.289,74.36],[40.29,30.0334691],[40.292,149.1],[40.296,12.4341481],[40.305,24.85]]]
["bitfinex","SOLUSD",1659447009104,[[40.263,223.46],[40.262,44.63],[40.26,11.85866702],[40.258,81.64839852],[40.231,11.59824411]],[[40.329,25.92160551],[40.346,18.59],[40.347,6.0],[40.351,30.37450038],[40.352,24.13002316]]]
["bitfinex","SOLUSD",1659447051834,[[40.169,37.5180331],[40.168,206.0],[40.151,18.68],[40.134,97.91340622],[40.131,19.97863869]],[[40.222,223.46],[40.227,24.64],[40.229,32.4341481],[40.23,11.83250197],[40.248,6.0]]]
["bitfinex","SOLUSD",1659447073157,[[40.126,17.88439735],[40.124,62.82019209],[40.123,37.5180331],[40.113,74.36],[40.108,149.1]],[[40.195,74.36],[40.196,44.66],[40.198,18.4341481],[40.213,149.1],[40.218,24.85]]]
["bitfinex","SOLUSD",1659447131525,[[40.424,6.0],[40.423,11.85495972],[40.408,18.58],[40.395,90.0],[40.394,35.09136644]],[[40.493,74.36],[40.494,44.54],[40.496,12.4341481],[40.497,67.97529239],[40.498,20.0]]]
["bitfinex","SOLUSD",1659447134722,[[40.398,6.0],[40.397,11.85495972],[40.395,90.0],[40.386,74.36],[40.385,18.59]],[[40.454,223.46],[40.455,44.56],[40.457,12.4341481],[40.459,206.0],[40.468,6.0]]]
["bitfinex","SOLUSD",1659447199693,[[40.403,74.36],[40.402,18.58],[40.399,150.94495],[40.395,11.97802215],[40.393,46.01042542]],[[40.45,6.0],[40.457,74.36],[40.458,18.56],[40.459,12.4341481],[40.467,20.0]]]
["bitfinex","SOLUSD",1659447230540,[[40.411,50.78124325],[40.41,6.0],[40.405,74.36],[40.401,3.85772999],[40.399,149.1]],[[40.46,6.0],[40.465,18.55],[40.466,74.36],[40.478,149.1],[40.498,12.61033434]]]
["bitfinex","SOLUSD",1659447266207,[[40.328,20.26],[40.327,70.62955876],[40.326,55.10590322],[40.324,74.36],[40.323,32.69687423]],[[40.392,20.0],[40.393,24.59],[40.395,20.0],[40.404,74.36],[40.409,149.1]]]
["bitfinex","SOLUSD",1659447280216,[[40.294,26.0],[40.293,18.63],[40.291,47.39622542],[40.286,35.10590322],[40.284,3.85772999]],[[40.336,74.36],[40.337,6.0],[40.34,11.80021283],[40.348,18.61],[40.411,116.27631017]]]
["bitfinex","SOLUSD",1659447331570,[[40.324,6.0],[40.323,11.89826639],[40.31,38.62],[40.306,47.39449209],[40.293,74.36]],[[40.375,18.59],[40.377,74.36],[40.38,11.78851497],[40.983,30.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659447363803,[[40.258,74.36],[40.257,149.1],[40.253,44.91],[40.252,71.8049],[40.251,37.84620744]],[[40.329,18.62],[61.84,0.50824136],[62.0,2.025083],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659447393638,[[40.26,6.0],[40.257,20.0],[40.256,23.8715],[40.248,18.65],[40.247,3.85772999]],[[40.296,74.36],[40.297,44.63],[40.298,149.1],[40.301,20.0],[40.314,24.85]]]
["bitfinex","SOLUSD",1659447449092,[[40.338,20.0],[40.337,6.0],[40.336,20.0],[40.313,18.62],[40.304,421.21772999]],[[40.377,74.36],[40.378,20.0],[40.379,6.0],[40.38,20.0],[40.389,167.69]]]
["bitfinex","SOLUSD",1659447459399,[[40.37,74.36],[40.369,149.1],[40.363,44.86],[40.361,20.26],[40.359,64.63625888]],[[40.429,74.36],[40.43,45.23734455],[40.437,18.57],[40.438,25.848925],[40.439,149.1]]]
["bitfinex","SOLUSD",1659447526686,[[40.35,20.0],[40.343,6.0],[40.342,11.79881373],[40.341,6.0],[40.333,74.36]],[[40.384,74.36],[40.39,45.1848],[40.394,18.59],[40.399,149.1],[40.432,18.97235502]]]
["bitfinex","SOLUSD",1659447551719,[[40.351,6.0],[40.343,65.1615],[40.328,46.02429209]],[[40.393,6.0],[40.394,74.36],[40.397,18.58]]]
["bitfinex","SOLUSD",1659447590868,[[40.416,11.82466114],[40.415,26.0],[40.413,18.58],[40.404,98.3379],[40.403,24.2999]],[[40.459,74.36],[40.46,20.0],[40.461,6.0],[40.468,18.55],[40.469,149.1]]]
["bitfinex","SOLUSD",1659447634006,[[40.378,6.0],[40.377,30.36521436],[40.375,26.0],[40.371,46.1315],[40.365,74.36]],[[40.426,100.36],[40.428,23.0338],[40.432,24.5306],[40.434,18.57],[40.435,48.4078]]]
["bitfinex","SOLUSD",1659447656128,[[40.424,20.0],[40.423,17.77296773],[40.422,0.26],[40.417,22.655],[40.415,74.36]],[[40.458,20.0],[40.459,6.0],[40.464,90.0],[40.466,92.91],[59.0,5.0]]]
["bitfinex","SOLUSD",1659447705073,[[40.462,6.0],[40.461,20.26],[40.458,18.56],[40.457,6.0],[40.444,74.36]],[[40.504,47.9887],[40.508,92.89],[40.509,24.85],[40.51,43.57600134],[40.518,25.7978228]]]
["bitfinex","SOLUSD",1659447723312,[[40.481,31.7355766],[40.48,6.0],[40.478,6.0],[40.475,20.0],[40.468,223.46]],[[40.51,6.0],[40.517,47.3586],[40.525,92.89],[40.528,24.85],[40.539,149.1]]]
["bitfinex","SOLUSD",1659447755726,[[40.44,9.8317],[40.435,18.57],[40.426,3.85772999],[40.411,11.59824411],[40.397,70.01079554]],[[40.487,74.36],[40.488,24.54],[40.489,149.1],[40.49,18.4341481],[40.495,90.0]]]
["bitfinex","SOLUSD",1659447788356,[[40.467,20.0],[40.466,11.66807184],[40.462,0.005438],[40.461,47.7654],[40.449,41.6905087]],[[40.509,98.89],[40.51,49.762],[40.515,22.888],[40.532,12.4341481],[40.541,12.51436556]]]
["bitfinex","SOLUSD",1659447858278,[[40.318,11.64233609],[40.317,26.0],[40.305,18.63],[30.8,0.2923951],[30.713,0.19854952]],[[40.35,26.0],[40.351,18.61],[40.352,26.0],[40.357,74.36],[40.368,12.4341481]]]
["bitfinex","SOLUSD",1659447896350,[[40.339,31.66827038],[40.338,47.3922],[40.324,18.62],[40.315,101.59824411],[40.3,19.3410345]],[[40.371,74.36],[40.372,18.6],[40.374,26.0],[40.378,12.4341481],[40.379,149.1]]]
["bitfinex","SOLUSD",1659447926681,[[40.475,223.46],[40.474,44.81],[40.472,180.78193286],[40.47,60.04896129],[40.456,1.416134]],[[40.567,18.51],[40.568,71.667],[40.569,206.0],[40.58,149.1],[40.584,25.34988652]]]
["bitfinex","SOLUSD",1659447945190,[[40.493,17.55756647],[40.492,99.0385],[40.491,36.34211788],[40.483,74.36],[40.482,71.1834]],[[40.548,24.52],[40.55,6.0],[40.554,20.0],[40.556,74.36],[40.559,72.1368]]]
["bitfinex","SOLUSD",1659447989644,[[40.556,6.0],[40.555,20.0],[40.553,46.6589],[40.547,18.52],[40.526,3.76931903]],[[40.588,90.0],[40.595,38.49],[40.596,74.36],[40.613,24.85],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659448033613,[[40.557,26.0],[40.55,18.51],[40.549,46.8529],[40.541,74.36],[40.54,23.8553]],[[40.598,18.49],[40.599,47.1925],[40.605,12.4341481],[40.649,30.27045824],[61.0,5.0]]]
["bitfinex","SOLUSD",1659448057749,[[40.521,37.54319948],[40.52,18.53],[40.519,93.41737999],[40.518,20.0],[40.514,31.54069222]],[[40.567,112.87],[40.569,6.0],[40.571,46.5626],[40.577,12.4341481],[40.579,173.95]]]
["bitfinex","SOLUSD",1659448123031,[[40.515,20.0],[40.505,18.53],[40.504,62.72032804],[40.496,329.12269903],[40.489,11.59824411]],[[40.543,6.0],[40.547,74.36],[40.557,18.51],[40.558,24.85],[40.559,172.8538]]]
["bitfinex","SOLUSD",1659448127139,[[40.517,24.53],[40.516,147.12563784],[40.513,50.93241903],[40.512,31.54069222],[40.505,7.53863807]],[[40.565,18.51],[40.576,24.85],[40.577,25.76227888],[40.65,11.72747976],[40.706,1.46512393]]]
["bitfinex","SOLUSD",1659448192904,[[40.425,42.33931903],[40.424,57.57990196],[40.422,47.3271],[40.419,74.36],[40.417,7.53863807]],[[40.469,6.0],[40.49,18.54],[40.492,24.1229],[40.506,29.371],[40.508,38.31783055]]]
["bitfinex","SOLUSD",1659448221833,[[40.418,9.2997],[40.417,3.76931903],[40.416,47.0703],[40.415,30.099841],[40.409,7.53863807]],[[40.467,74.36],[40.468,44.55],[40.472,12.4341481],[40.473,149.1],[40.476,47.8596]]]
["bitfinex","SOLUSD",1659448258672,[[40.414,3.76931903],[40.409,20.0],[40.407,18.58],[40.406,7.53863807],[40.405,46.06006096]],[[40.447,74.36],[40.448,24.56],[40.451,6.0],[40.459,149.1],[40.46,12.4341481]]]
["bitfinex","SOLUSD",1659448291599,[[40.429,20.0],[40.428,254.095],[40.417,36.32894247],[40.416,388.40572763],[40.414,18.58]],[[40.466,26.0],[40.467,18.55],[40.468,6.0],[40.469,20.0],[40.47,78.73]]]
["bitfinex","SOLUSD",1659448322826,[[40.414,20.0],[40.409,85.85139593],[40.408,42.37239429],[40.407,9.3656],[40.404,152.86931903]],[[40.459,6.0],[40.46,11.7651887],[40.469,74.36],[40.47,78.73],[40.472,12.4341481]]]
["bitfinex","SOLUSD",1659448342351,[[40.368,17.49119115],[40.367,206.0],[40.366,3.76931903],[40.359,7.53863807],[40.356,42.37239429]],[[40.408,6.0],[40.409,74.36],[40.41,36.45975679],[40.413,149.1],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659448390196,[[40.398,31.46292596],[40.388,3.76931903],[40.385,18.56],[40.384,23.3095],[40.38,7.53863807]],[[40.423,74.36],[40.432,6.0],[40.441,149.1],[40.47,12.25527824]]]
["bitfinex","SOLUSD",1659448427166,[[40.315,23.76931903],[40.314,23.1701],[40.313,47.2423],[40.304,18.59],[40.299,11.59824411]],[[40.348,74.36],[40.349,18.57],[40.35,85.59],[40.354,149.1],[40.356,20.0]]]
["bitfinex","SOLUSD",1659448452407,[[40.298,20.0],[40.293,24.1517]],[[40.338,6.0],[40.339,92.94],[40.34,79.59],[40.343,149.1],[40.35,12.4341481]]]
["bitfinex","SOLUSD",1659448486156,[[40.297,20.0],[40.296,18.6],[40.295,52.97461903],[40.288,7.53863807],[40.286,11.44657398]],[[40.332,24.58],[40.333,74.36],[40.339,47.1203],[40.345,12.4341481],[40.35,79.59]]]
["bitfinex","SOLUSD",1659448529703,[[40.263,6.0],[40.262,20.0],[40.26,11.39641264],[40.253,65.3028],[40.228,11.59824411]],[[40.283,6.0],[40.284,74.36],[40.287,18.6],[40.29,11.80900147],[40.292,149.1]]]
["bitfinex","SOLUSD",1659448596610,[[40.253,6.0],[40.252,20.0],[40.245,46.2723],[40.244,23.0688],[40.237,11.33381464]],[[40.278,6.0],[40.279,90.0],[40.28,11.82074004],[40.288,12.41455343],[40.289,24.85]]]
["bitfinex","SOLUSD",1659448625986,[[40.276,6.0],[40.275,20.0],[40.271,18.64],[40.27,24.76],[40.269,23.136]],[[40.305,96.0],[40.306,45.9206],[40.313,18.62],[40.314,99.21],[40.317,206.0]]]
["bitfinex","SOLUSD",1659448664197,[[40.33,6.0],[40.328,22.8048],[40.313,11.34837083]],[[40.366,6.0],[40.367,24.2624],[40.368,12.41455343],[40.369,18.6],[40.375,74.36]]]
["bitfinex","SOLUSD",1659448711470,[[40.437,6.0],[40.436,20.0],[40.424,18.57],[40.423,23.0622],[40.413,149.1]],[[40.47,24.93],[40.477,6.0],[40.478,86.77455343],[40.479,18.55],[40.48,11.75356014]]]
["bitfinex","SOLUSD",1659448730598,[[40.455,20.0],[40.454,11.34837083],[40.448,20.0],[40.443,74.36],[40.442,18.56]],[[40.486,6.0],[40.489,18.54],[40.49,12.41455343],[40.492,24.85],[41.114,10.0]]]
["bitfinex","SOLUSD",1659448784436,[[40.423,48.5185],[40.419,80.0],[40.411,23.945],[40.405,18.58],[40.403,74.36]],[[40.455,74.36],[40.456,24.56],[40.457,90.0],[40.46,42.59543597],[40.467,173.95]]]
["bitfinex","SOLUSD",1659448799444,[[40.424,51.59634959],[40.423,118.93],[40.42,35.03491778],[40.417,46.8289],[40.402,7.53863807]],[[40.466,45.7359],[40.473,108.55],[40.474,74.36],[40.483,186.30543597],[41.043,30.0]]]
["bitfinex","SOLUSD",1659448830782,[[40.394,11.29554093],[40.393,118.95],[40.391,40.26637093],[40.389,49.7291],[40.382,30.9924437]],[[40.43,11.76809943],[40.44,48.73452784],[40.442,18.56],[40.443,48.8405],[40.444,97.5296]]]
["bitfinex","SOLUSD",1659448866817,[[40.371,58.26864093],[40.37,26.0],[40.364,92.96],[40.362,90.0],[40.361,40.26637093]],[[40.416,28.9896],[40.419,24.1243],[40.42,11.77684028],[40.427,18.57],[40.429,24.85]]]
["bitfinex","SOLUSD",1659448935175,[[40.348,6.0],[40.346,6.0],[40.345,45.9124],[40.337,18.63],[40.336,40.26637093]],[[40.393,223.46],[40.396,44.6],[40.398,6.0],[40.399,24.85],[40.4,78.51]]]
["bitfinex","SOLUSD",1659448975814,[[40.344,11.27485389],[40.343,26.0],[40.342,108.63],[40.341,23.5612],[40.331,74.36]],[[40.374,5.93685413],[40.375,90.0],[40.38,11.79143726],[40.387,74.36],[40.388,18.61]]]
["bitfinex","SOLUSD",1659449000049,[[40.334,48.5867],[40.326,29.89157578],[40.317,36.50166445],[40.313,51.75125498],[40.3,24.85]],[[40.377,74.36],[40.378,24.61],[40.38,78.78],[40.384,24.85],[40.385,149.1]]]
["bitfinex","SOLUSD",1659449024970,[[40.345,11.23951777],[40.344,20.0],[40.343,48.6283],[40.33,18.63],[40.327,40.26637093]],[[40.375,6.0],[40.378,18.61],[40.379,6.0],[40.39,90.56559413],[40.392,71.1279]]]
["bitfinex","SOLUSD",1659449066897,[[40.353,11.23948593],[40.345,18.63],[40.34,9.2851],[40.324,11.48488405],[40.32,79.58]],[[40.389,74.36],[40.39,79.37],[40.399,149.1],[40.401,6.0],[40.402,75.80543597]]]
["bitfinex","SOLUSD",1659449114751,[[40.265,136.4354],[40.263,23.8595],[40.259,18.67],[40.258,11.21623133],[40.253,74.36]],[[40.304,119.01],[40.305,90.0],[40.306,6.0],[40.309,24.85],[40.31,79.52]]]
["bitfinex","SOLUSD",1659449134474,[[40.283,74.36],[40.282,44.92],[40.281,90.0],[40.28,44.86],[40.279,35.61808267]],[[40.329,18.63],[40.33,47.7099],[40.34,80.99250367],[40.355,48.5975],[40.36,24.85]]]
["bitfinex","SOLUSD",1659449165840,[[40.278,20.0],[40.277,90.0],[40.275,24.1845],[40.267,18.66],[40.253,148.8]],[[40.309,134.64],[40.31,24.63],[40.314,74.36],[40.315,24.85],[40.318,22.6174]]]
["bitfinex","SOLUSD",1659449203990,[[40.354,26.0],[40.353,74.36],[40.352,11.47541737],[40.351,18.62],[40.35,20.0]],[[40.385,6.0],[40.396,18.6],[40.403,12.35543597],[40.404,74.36],[40.406,24.85]]]
["bitfinex","SOLUSD",1659449272458,[[40.255,6.0],[40.254,18.65],[40.253,37.21495742],[40.251,0.26],[40.25,79.04]],[[40.306,18.35543597],[40.307,18.63],[40.308,6.0],[40.31,58.36607047],[40.312,23.3692]]]
["bitfinex","SOLUSD",1659449305107,[[40.243,18.66],[40.24,16.92441306],[40.233,23.0968],[40.231,3.815644],[40.223,7.631288]],[[40.278,20.0],[40.279,96.0],[40.28,11.81486784],[40.282,20.0],[40.283,18.64]]]
["bitfinex","SOLUSD",1659449339234,[[40.241,74.36],[40.24,41.66441306],[40.235,3.815644],[40.234,18.66],[40.228,41.68876411]],[[40.271,6.0],[40.272,20.0],[40.279,18.64],[40.285,24.6741],[40.289,24.85]]]
["bitfinex","SOLUSD",1659449357549,[[40.248,20.0],[40.245,68.991544],[40.243,90.0],[40.204,30.94154402],[30.8,0.2923951]],[[40.279,6.0],[40.28,11.81486784],[40.286,18.64],[40.287,12.35543597],[40.289,24.9147]]]
["bitfinex","SOLUSD",1659449407407,[[40.165,6.0],[40.157,18.7],[40.156,3.815644],[40.153,24.5505],[40.152,74.36]],[[40.198,38.68],[40.2,24.69],[40.205,74.36],[40.206,22.6432],[40.208,24.85]]]
["bitfinex","SOLUSD",1659449428721,[[40.035,20.0],[40.034,6.0],[40.033,49.8261],[40.022,18.76],[40.021,24.7375]],[[40.07,24.85],[40.077,16.82],[40.078,12.35543597],[40.09,86.23681845],[40.091,49.3504]]]
["bitfinex","SOLUSD",1659449473371,[[40.114,26.0],[40.113,18.72],[40.112,72.5127],[40.1,79.79],[40.091,74.36]],[[40.168,80.36],[40.17,92.68723734],[40.173,148.8],[40.189,24.85]]]
["bitfinex","SOLUSD",1659449512289,[[40.138,20.0],[40.137,6.0],[40.136,20.0],[40.131,18.71],[40.13,80.62]],[[40.181,20.0],[40.192,18.68],[40.193,74.57],[40.197,24.85],[40.2,80.84]]]
["bitfinex","SOLUSD",1659449534194,[[40.164,20.0],[40.151,18.7],[40.146,48.6933],[40.143,3.815644],[40.14,186.94]],[[40.209,74.57],[40.21,243.15133879],[40.211,12.35543597],[40.212,154.8],[40.22,24.85]]]
["bitfinex","SOLUSD",1659449605615,[[40.162,134.93],[40.154,74.57],[40.153,148.8],[40.15,185.89],[40.14,20.44813905]],[[40.199,6.0],[40.2,11.84133879],[40.211,43.5],[40.215,74.57],[40.231,67.4485002]]]
["bitfinex","SOLUSD",1659449615418,[[40.171,26.0],[40.17,18.67],[40.169,11.39783905],[40.168,90.0],[40.166,47.1608]],[[40.213,74.57],[40.214,24.65],[40.22,186.18],[40.226,12.35543597],[40.84,10.0]]]
["bitfinex","SOLUSD",1659449670877,[[40.234,20.0],[40.228,6.0],[40.226,46.134],[40.223,18.65],[40.221,74.57]],[[40.272,119.19],[40.28,80.21],[40.281,206.0],[40.293,47.91720195],[40.359,324.68153996]]]
["bitfinex","SOLUSD",1659449700813,[[40.212,44.91],[40.211,74.57],[40.208,11.42884391],[40.207,52.4891],[40.206,20.0]],[[40.253,26.0],[40.26,18.63],[40.262,99.42],[40.267,12.35543597],[40.27,92.03367833]]]
["bitfinex","SOLUSD",1659449734771,[[40.296,74.57],[40.295,44.87],[40.287,11.43091527],[40.285,46.2877],[40.283,6.0]],[[40.334,6.0],[40.335,108.59],[40.346,12.35543597],[40.349,49.3026],[40.35,435.01021283]]]
["bitfinex","SOLUSD",1659449786453,[[40.319,18.6],[40.318,26.0],[40.306,74.57],[40.281,7.6108451],[40.275,12.15391329]],[[40.347,20.0],[40.357,18.58],[40.358,12.35543597],[40.36,79.35],[40.362,99.42]]]
["bitfinex","SOLUSD",1659449803277,[[40.337,26.0],[40.326,74.57],[40.325,18.6],[40.323,148.8],[40.322,11.39831886]],[[40.366,6.0],[40.371,18.58],[40.372,12.35543597],[40.394,30.27045824],[40.402,148.8]]]
["bitfinex","SOLUSD",1659449862555,[[40.338,6.0],[40.329,74.57],[40.328,18.62],[40.324,24.6579],[40.323,148.8]],[[40.367,18.6],[40.368,20.0],[40.369,12.35543597],[40.376,22.7681],[40.377,50.17499801]]]
["bitfinex","SOLUSD",1659449872264,[[40.311,48.5034],[40.302,43.3488],[40.291,31.1211451],[40.269,25.89714412],[40.25,13.19057759]],[[40.352,80.57],[40.353,50.95543597],[40.354,6.0],[40.36,24.85],[40.361,50.17499801]]]
["bitfinex","SOLUSD",1659449947253,[[40.321,24.0822],[40.316,18.62],[40.298,74.57],[40.293,148.8],[40.292,40.01593196]],[[40.35,24.44],[40.355,20.0],[40.356,36.95543597],[40.357,110.0],[40.358,23.3695]]]
["bitfinex","SOLUSD",1659449951559,[[40.316,74.57],[40.315,69.1083],[40.314,75.37460647],[40.313,168.8],[40.311,0.26]],[[40.353,6.0],[40.355,24.158],[40.359,18.6],[40.368,23.3372],[40.37,110.79559413]]]
["bitfinex","SOLUSD",1659450022439,[[40.425,25.5],[40.419,18.57],[40.418,99.2567],[40.41,24.6],[40.408,24.3572]],[[40.454,12.35543597],[40.455,6.0],[40.459,23.5537],[40.46,11.78851497],[40.466,18.55]]]
["bitfinex","SOLUSD",1659450031351,[[40.425,24.57],[40.424,20.0],[40.422,0.26],[40.419,24.7997],[40.418,74.57]],[[40.453,18.35543597],[40.455,18.56],[40.456,24.4463],[40.457,90.0],[40.482,1051.09042424]]]
["bitfinex","SOLUSD",1659450096153,[[40.372,22.6391],[40.359,41.4028],[40.34,24.6],[40.339,7.6108451],[40.335,11.48488405]],[[40.397,24.58],[40.398,32.35543597],[40.4,24.44],[40.413,74.57],[40.414,48.9607]]]
["bitfinex","SOLUSD",1659450124076,[[40.329,18.59],[40.328,11.39194137],[40.326,20.0],[40.325,23.4704],[40.278,0.26]],[[40.36,110.0],[40.361,18.58],[40.362,23.0787],[40.369,74.57],[40.37,24.44]]]
["bitfinex","SOLUSD",1659450170139,[[40.276,18.62],[40.275,34.06274137],[40.268,22.7869],[40.26,58.60904602],[40.254,82.1808451]],[[40.307,18.6],[40.308,20.0],[40.31,36.64314092],[40.32,49.5959],[40.322,148.8]]]
["bitfinex","SOLUSD",1659450221706,[[40.246,18.63],[40.245,20.0],[40.244,6.0],[40.234,46.811],[40.23,24.6]],[[40.269,6.0],[40.27,11.81486784],[40.276,18.62],[40.277,48.1569],[40.278,74.57]]]
["bitfinex","SOLUSD",1659450238414,[[40.218,18.64],[40.217,24.9194],[40.207,7.6108451],[40.206,74.57],[40.2,36.08488405]],[[40.24,6.0],[40.249,20.0],[40.25,6.0],[40.256,18.62],[40.257,12.35543597]]]
["bitfinex","SOLUSD",1659450274971,[[40.166,38.67],[40.165,47.5258],[40.129,11.48488405],[40.127,24.85],[40.11,13.24968399]],[[40.2,6.0],[40.202,80.0],[40.206,12.35543597],[40.207,74.57],[40.208,18.65]]]
["bitfinex","SOLUSD",1659450329537,[[40.177,18.66],[40.176,17.37191099],[40.175,20.0],[40.171,0.26],[40.17,45.16802639]],[[40.214,6.0],[40.215,18.64],[40.216,6.0],[40.219,74.57],[40.22,24.44]]]
["bitfinex","SOLUSD",1659450376079,[[40.228,20.26],[40.227,24.64],[40.226,20.0],[40.222,74.57],[40.221,90.26]],[[40.263,26.0],[40.269,18.62],[40.271,90.0],[40.272,280.57],[40.28,24.44]]]
["bitfinex","SOLUSD",1659450416324,[[40.266,18.88],[40.265,37.37450383],[40.264,0.26],[40.263,48.89982988],[40.261,74.57]],[[40.321,74.57],[40.322,18.6],[40.324,12.35543597],[40.326,24.88],[40.329,148.8]]]
["bitfinex","SOLUSD",1659450443040,[[40.282,56.24450383],[40.275,48.89982988],[40.271,74.57],[40.27,64.89854486],[40.269,148.8]],[[40.322,18.6],[40.323,20.0],[40.33,36.24607047],[40.331,12.35543597],[40.338,24.88]]]
["bitfinex","SOLUSD",1659450466260,[[40.333,26.0],[40.332,18.59],[40.331,0.26],[40.329,11.3740691],[40.324,90.0]],[[40.371,93.14],[40.38,36.26661808],[40.384,24.88],[40.409,343.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659450513056,[[40.461,18.53],[40.46,24.6],[40.44,24.83],[40.426,4.47342036],[40.416,7.6108451]],[[40.528,26.0],[40.529,18.5],[40.53,24.44],[40.538,74.57],[40.539,32.35543597]]]
["bitfinex","SOLUSD",1659450537779,[[40.541,18.75],[40.54,148.8],[40.539,74.57],[40.538,37.36146898],[40.525,84.00307853]],[[40.586,24.88],[40.591,74.57],[40.6,18.47],[40.609,148.8],[40.628,76.92319571]]]
["bitfinex","SOLUSD",1659450574309,[[40.93,78.56],[40.901,99.02927613],[40.894,11.31846763],[40.89,3.83903633],[40.884,74.57]],[[41.0,78.63],[64.0,101.0]]]
["bitfinex","SOLUSD",1659450603446,[[41.13,180.91],[41.12,3000.0],[41.104,11.27117706],[41.1,191.47099626],[41.071,97.91340622]],[[41.186,12.35543597],[41.197,74.57],[41.2,0.5],[41.21,190.76283392],[41.236,97.91340622]]]
["bitfinex","SOLUSD",1659450647810,[[40.821,40.28036783],[40.82,44.16001838],[40.818,6.0],[40.806,11.18006799],[40.79,180.91]],[[40.86,177.76],[40.869,20.0],[40.879,32.35543597],[40.898,74.57],[40.903,24.88]]]
["bitfinex","SOLUSD",1659450701943,[[40.655,6.0],[40.64,180.91],[40.621,18.48],[40.6,13.08357438],[40.587,7.19338781]],[[40.729,74.57],[40.73,177.76],[40.752,24.88],[40.753,148.8],[40.76,11.69576049]]]
["bitfinex","SOLUSD",1659450715660,[[40.591,29.92361874],[40.59,177.99],[40.573,0.15029826],[40.564,74.57],[40.56,177.53]],[[40.663,76.42431],[40.664,20.0],[40.668,12.35543597],[40.67,177.76],[40.696,3.67458131]]]
["bitfinex","SOLUSD",1659450766262,[[40.731,44.43],[40.73,177.99],[40.716,74.57],[40.714,11.42257319],[40.71,148.8]],[[40.785,74.57],[40.789,3.67458131],[40.796,7.34571948],[40.801,12.35543597],[40.804,10.8103574]]]
["bitfinex","SOLUSD",1659450798876,[[40.579,18.5],[40.57,177.99],[40.503,51.39956843],[30.359,0.2008647],[30.197,0.32003711]],[[40.649,74.57],[40.65,179.13],[40.658,12.35543597],[40.659,20.0],[40.662,12.41950695]]]
["bitfinex","SOLUSD",1659450826107,[[40.501,44.8],[40.5,180.91],[40.497,0.26],[40.496,11.68094267],[40.485,74.57]],[[40.568,12.35543597],[40.569,74.57],[40.57,233.50971715],[40.592,3.67458131],[40.6,7.34571948]]]
["bitfinex","SOLUSD",1659450878871,[[40.387,36.25161929],[40.38,180.91],[40.355,94.47577969],[40.313,121.42150361],[39.745,10.0]],[[40.446,12.35543597],[40.448,74.57],[40.449,20.0],[40.46,177.76],[40.478,37.31240188]]]
["bitfinex","SOLUSD",1659450887774,[[40.291,44.63],[40.29,180.91],[40.283,31.68742177],[40.266,31.76896705],[40.26,294.51070271]],[[40.35,11.80314092],[40.364,18.6],[40.37,179.13],[40.399,20.0],[40.453,3.67458131]]]
["bitfinex","SOLUSD",1659450918518,[[40.438,38.57],[40.437,6.0],[40.436,31.72717098],[40.43,177.99],[40.416,74.57]],[[40.494,74.57],[40.495,18.54],[40.497,12.35543597],[40.5,179.13],[40.509,3.67458131]]]
["bitfinex","SOLUSD",1659450974483,[[40.41,177.99],[40.403,74.57],[40.402,44.84],[40.4,148.8],[40.399,31.97561507]],[[40.464,18.55],[40.466,3.67458131],[40.474,7.34571948],[40.48,189.9403574],[40.498,24.88]]]
["bitfinex","SOLUSD",1659451015633,[[40.456,26.0],[40.44,223.37],[40.42,177.99],[40.404,84.83138225],[40.39,19.08510974]],[[40.494,106.92543597],[40.499,7.34571948],[40.5,177.76],[40.51,10.8103574],[40.595,1.50663902]]]
["bitfinex","SOLUSD",1659451022747,[[40.361,223.37],[40.36,177.99],[40.353,12.36016279]],[[40.429,74.57],[40.43,20.0],[40.434,20.0],[40.44,179.13],[40.444,12.35543597]]]
["bitfinex","SOLUSD",1659451078010,[[40.453,26.0],[40.449,11.71807544],[40.44,180.91],[40.429,18.5],[40.42,161.94821655]],[[40.502,20.0],[40.505,74.57],[40.507,18.47],[40.51,189.5106566],[40.513,12.35543597]]]
["bitfinex","SOLUSD",1659451089556,[[40.493,24.47],[40.491,20.26],[40.49,177.99],[40.485,11.97807544],[40.481,6.0]],[[40.544,206.0],[40.546,7.34571948],[40.551,18.45],[40.552,10.8103574],[40.556,12.35543597]]]
["bitfinex","SOLUSD",1659451142100,[[40.652,56.31645331],[40.65,180.91],[40.646,74.57],[40.64,13.07714511],[40.639,148.8]],[[40.727,18.37],[40.73,177.76],[40.732,11.0463349],[40.74,24.88],[40.751,148.8]]]
["bitfinex","SOLUSD",1659451172129,[[40.741,18.36],[40.73,180.91],[40.717,148.8],[40.708,12.44490412],[40.685,116.27631017]],[[40.8,179.13],[40.809,74.57],[40.817,38.33],[40.818,24.88],[40.819,20.0]]]
["bitfinex","SOLUSD",1659451204655,[[40.642,0.26],[40.641,44.41],[40.64,177.99],[40.622,74.57],[40.621,11.89525291]],[[40.708,74.57],[40.709,18.38],[40.71,179.13],[40.716,12.35543597],[40.72,11.69001177]]]
["bitfinex","SOLUSD",1659451235992,[[40.607,1.8355],[40.566,116.27631017]],[[40.653,26.0],[40.66,177.76],[40.669,18.39],[40.689,24.88],[40.691,7.34571948]]]
["bitfinex","SOLUSD",1659451270226,[[40.602,20.26],[40.597,74.57],[40.593,18.43],[40.592,6.0],[40.59,148.8]],[[40.649,74.57],[40.65,179.13],[40.658,24.88],[40.659,18.4],[40.666,7.34571948]]]
["bitfinex","SOLUSD",1659451333679,[[40.679,74.57],[40.678,20.26],[40.677,6.0],[40.675,31.89512172],[40.671,148.8]],[[40.732,3.7760449],[40.735,74.57],[40.739,7.34571948],[40.74,189.44713953],[40.757,206.0]]]
["bitfinex","SOLUSD",1659451353503,[[40.8,180.91],[40.797,74.57],[40.762,0.26],[40.749,88.54277186],[40.745,7.33289619]],[[40.869,74.57],[40.87,190.78278244],[40.888,30.0],[40.889,6.15029826],[40.906,32.87624301]]]
["bitfinex","SOLUSD",1659451398766,[[41.112,18.33],[41.111,6.0],[41.09,177.99],[41.058,86.53004622],[41.057,84.83138225]],[[41.17,199.13],[41.179,18.3],[41.18,20.0],[41.189,12.35543597],[41.19,11.55652524]]]
["bitfinex","SOLUSD",1659451435210,[[40.96,18.4],[40.959,30.0],[40.957,7.29612176],[40.95,10.94418264],[40.934,19.08510974]],[[41.0,189.37011909],[41.016,74.57],[41.017,18.38],[41.02,12.35543597],[41.028,30.88]]]
["bitfinex","SOLUSD",1659451456129,[[40.973,94.57],[40.972,24.4],[40.971,11.5202127],[40.97,180.91],[40.966,7.36538435]],[[41.05,179.13],[41.059,18.36],[41.14,50.29208457],[41.543,30.0],[41.676,10.0]]]
["bitfinex","SOLUSD",1659451481139,[[41.121,6.0],[41.12,180.91],[41.079,18.35],[41.06,84.83138225],[41.042,7.36538435]],[[41.189,20.0],[41.2,177.76],[41.209,18.29],[41.214,28.20519927],[41.835,10.0]]]
["bitfinex","SOLUSD",1659451520179,[[41.095,6.0],[41.093,24.34],[41.091,31.50833985],[41.09,177.99],[41.048,7.36538435]],[[41.154,74.57],[41.155,18.31],[41.16,189.33339608],[41.171,71.54539642],[41.175,35.62461657]]]
["bitfinex","SOLUSD",1659451550775,[[40.957,18.4],[40.948,7.36538435],[40.94,180.91],[40.936,10.89729789],[40.925,18.41346086]],[[41.019,112.95],[41.02,179.13],[41.029,20.0],[41.036,18.35543597],[41.049,35.62461657]]]
["bitfinex","SOLUSD",1659451578981,[[40.943,74.57],[40.942,38.39],[40.941,148.8],[40.93,180.91],[40.918,6.0]],[[40.999,38.37],[41.0,177.76],[41.014,12.35543597],[41.016,99.45],[41.033,116.27631017]]]
["bitfinex","SOLUSD",1659451647833,[[41.121,18.31],[41.1,177.99],[41.095,11.98905027],[41.079,201.10769242],[41.066,122.10082094]],[[41.18,179.13],[41.188,86.92543597],[41.189,20.0],[41.216,18.27],[41.217,24.88]]]
["bitfinex","SOLUSD",1659451660946,[[41.191,20.0],[41.19,180.91],[41.174,20.0],[41.173,11.39469725],[41.172,6.0]],[[41.238,20.0],[41.245,24.88],[41.247,12.35543597],[41.256,18.25],[41.27,189.29690466]]]
["bitfinex","SOLUSD",1659451710666,[[41.191,44.54],[41.19,177.99],[41.182,85.9409517],[41.18,148.8],[41.143,84.83138225]],[[41.256,18.25],[41.257,12.35543597],[41.26,179.13],[41.263,25.33434383],[41.28,11.53690466]]]
["bitfinex","SOLUSD",1659451728001,[[41.173,26.0],[41.166,29.66303685],[41.16,339.70217385]],[[41.234,12.35543597],[41.239,20.0],[41.24,179.13],[41.242,18.26],[41.375,315.53287658]]]
["bitfinex","SOLUSD",1659451773146,[[41.239,17.36287957],[41.238,20.0],[41.237,6.0],[41.236,74.83],[41.231,167.06]],[[41.293,12.35543597],[41.295,74.57],[41.296,18.23],[41.3,177.76],[64.0,101.0]]]
["bitfinex","SOLUSD",1659451810273,[[41.45,177.99],[41.422,74.57],[41.421,26.0],[41.404,26.0],[41.403,11.37630001]],[[41.474,1.83876],[41.52,179.13],[41.534,131.71599366],[41.58,179.96],[41.61,41.66852112]]]
["bitfinex","SOLUSD",1659451833615,[[41.454,0.26],[41.45,180.91],[41.444,18.17],[41.443,20.0],[41.442,11.36848653]],[[41.518,6.0],[41.519,12.35543597],[41.524,18.13],[41.525,74.57],[41.53,179.13]]]
["bitfinex","SOLUSD",1659451889865,[[41.407,30.0],[41.406,15.7754],[41.405,45.8147],[41.391,18.19],[41.39,177.99]],[[41.465,74.57],[41.466,38.16],[41.468,20.0],[41.47,189.24675632],[41.478,12.35543597]]]
["bitfinex","SOLUSD",1659451895181,[[41.392,16.1156],[41.386,74.57],[41.382,18.2],[41.378,11.44933524],[41.376,148.8]],[[41.449,74.57],[41.45,177.76],[41.454,38.16],[41.458,12.35543597],[41.459,24.88]]]
["bitfinex","SOLUSD",1659451927603,[[41.341,148.8],[41.34,180.91],[41.333,60.6553],[41.332,84.5494352],[41.314,3.55924657]],[[41.399,18.19],[41.41,11.49786268],[41.42,179.13],[41.426,70.7],[41.432,218.30858452]]]
["bitfinex","SOLUSD",1659451986347,[[41.371,20.0],[41.364,17.329],[41.352,18.21],[41.35,180.91],[41.343,3.55924657]],[[41.412,74.57],[41.413,30.0],[41.418,18.18],[41.419,24.88],[41.43,190.6195309]]]
["bitfinex","SOLUSD",1659452023805,[[41.471,44.16],[41.47,180.91],[41.467,11.49086676],[41.466,0.26],[41.429,15.39331708]],[[41.512,29.0],[41.529,18.13],[41.53,11.49508408],[41.538,24.88],[41.894,30.0]]]
["bitfinex","SOLUSD",1659452035317,[[41.457,26.0],[41.456,18.16],[41.455,37.49086676],[41.45,177.99],[41.448,47.1863]],[[41.502,74.57],[41.503,18.14],[41.508,30.0],[41.509,6.0],[41.51,11.46737172]]]
["bitfinex","SOLUSD",1659452087490,[[41.443,6.0],[41.442,73.6889],[41.441,20.0],[41.434,18.17],[41.43,180.91]],[[41.49,74.57],[41.491,18.15],[41.493,12.35543597],[41.495,6.0],[41.497,30.0]]]
["bitfinex","SOLUSD",1659452118604,[[41.402,46.9444],[41.391,22.5346],[41.387,18.19],[41.386,3.55924657],[41.382,22.6493]],[[41.441,74.57],[41.442,38.17],[41.443,12.35543597],[41.45,204.01],[41.466,11.79000957]]]
["bitfinex","SOLUSD",1659452151825,[[41.306,22.7744],[41.304,48.9067],[41.283,74.57],[41.282,167.04],[41.254,127.17360806]],[[41.333,30.0],[41.334,6.0],[41.335,12.35543597],[41.337,74.57],[41.346,18.21]]]
["bitfinex","SOLUSD",1659452185573,[[41.313,74.57],[41.312,148.8],[41.31,176.5],[41.306,35.6934843],[41.305,3.55924657]],[[41.366,74.57],[41.369,18.2],[41.373,12.35543597],[41.38,201.1249],[41.419,116.27631017]]]
["bitfinex","SOLUSD",1659452214499,[[41.436,11.42447776],[41.435,26.0],[41.433,91.032],[41.429,74.57],[41.422,148.8]],[[41.484,6.0],[41.485,74.57],[41.489,18.15],[41.49,177.54],[41.493,20.0]]]
["bitfinex","SOLUSD",1659452244838,[[41.372,3.55924657],[41.365,7.36538435],[41.357,10.89729789],[41.35,177.21],[41.328,84.83138225]],[[41.429,80.57],[41.43,177.54],[41.438,18.17],[41.455,12.35543597],[41.456,6.0]]]
["bitfinex","SOLUSD",1659452283928,[[41.296,11.42638205],[41.294,3.55924657],[41.286,7.36538435],[41.279,10.89729789],[41.274,74.57]],[[41.339,100.57],[41.34,177.75],[41.343,20.0],[41.344,30.88],[41.345,30.0]]]
["bitfinex","SOLUSD",1659452342204,[[41.301,44.18],[41.3,177.21],[41.298,74.57],[41.297,46.4256],[41.296,11.67823349]],[[41.337,1.83876],[41.35,30.0],[41.356,18.15],[41.357,24.88],[41.37,177.54]]]
["bitfinex","SOLUSD",1659452365130,[[41.393,18.14],[41.392,31.41822605],[41.384,47.5687],[41.379,97.9725],[41.372,148.8]],[[41.434,1.83876],[41.435,6.0],[41.436,74.57],[41.437,18.12],[41.44,177.75]]]
["bitfinex","SOLUSD",1659452407781,[[41.5,924.66612466],[41.463,18.11],[41.462,6.0],[41.46,177.21],[41.455,11.41966323]],[[41.509,30.0],[41.511,6.0],[41.519,92.65],[41.526,12.35543597],[41.53,177.54]]]
["bitfinex","SOLUSD",1659452448327,[[41.5,858.73062466],[41.461,18.11],[41.45,177.21],[41.44,7.36538435],[41.433,12.05244241]],[[41.519,74.57],[41.52,177.54],[41.528,38.08],[41.532,12.35543597],[41.534,20.0]]]
["bitfinex","SOLUSD",1659452467846,[[41.436,20.0],[41.433,74.3511],[41.417,18.13],[41.411,74.57],[41.41,177.21]],[[41.471,86.92543597],[41.475,18.1],[41.476,20.0],[41.547,11.09831623],[59.76,0.54]]]
["bitfinex","SOLUSD",1659452496696,[[41.509,71.8039],[41.494,18.09],[41.483,24.7216],[41.47,177.14],[41.465,7.36538435]],[[41.547,74.57],[41.548,18.07],[41.55,177.54],[41.563,12.35543597],[41.565,20.0]]]
["bitfinex","SOLUSD",1659452532431,[[41.485,32.8492],[41.484,70.8329],[41.47,177.14],[41.448,20.0],[41.446,7.36538435]],[[41.546,74.57],[41.547,38.05],[41.548,30.0],[41.549,24.88],[41.55,177.54]]]
["bitfinex","SOLUSD",1659452566577,[[41.453,44.09],[41.452,58.6014],[41.451,154.1461],[41.44,177.21],[30.535,0.19970694]],[[41.503,3.70212984],[41.504,86.92543597],[41.506,18.07],[41.507,30.0],[41.511,7.40153565]]]
["bitfinex","SOLUSD",1659452597201,[[41.581,44.03],[41.58,175.75],[41.571,6.0],[41.569,57.18495398],[41.567,71.301]],[[41.607,0.00770622],[41.621,30.0],[41.639,40.7594],[41.65,178.50212984],[41.657,7.40153565]]]
["bitfinex","SOLUSD",1659452664072,[[41.583,20.0],[41.582,18.03],[41.581,45.7704],[41.574,24.2234],[41.57,177.44]],[[41.627,18.01],[41.628,30.0],[41.636,3.70212984],[41.64,176.51],[41.644,81.97153565]]]
["bitfinex","SOLUSD",1659452680394,[[41.643,46.803],[41.634,18.01],[41.633,9.3598],[41.632,24.1874],[41.62,177.96]],[[41.688,17.99],[41.689,32.35543597],[41.69,176.51],[41.691,30.0],[41.699,74.57]]]
["bitfinex","SOLUSD",1659452727648,[[41.594,64.9295],[41.593,9.7698],[41.589,130.0],[41.58,177.44],[41.556,7.36538435]],[[41.63,30.0],[41.634,74.57],[41.639,7.40153565],[41.646,11.09831623],[41.65,18.0]]]
["bitfinex","SOLUSD",1659452748779,[[41.581,18.03],[41.574,74.57],[41.573,31.09872455],[41.572,6.0],[41.571,38.15967354]],[[41.617,1.79736],[41.625,6.0943],[41.631,79.572],[41.636,7.40153565],[41.647,24.88]]]
["bitfinex","SOLUSD",1659452791157,[[41.438,18.1],[41.437,23.525],[41.426,60.47866499],[41.42,7.36538435],[41.401,24.63474892]],[[41.508,74.57],[41.509,35.54],[41.511,9.4505],[41.513,84.80933597],[41.515,30.0]]]
["bitfinex","SOLUSD",1659452830806,[[41.45,130.0],[41.442,18.12],[41.438,7.36538435],[41.437,23.1643],[41.43,10.89729789]],[[41.484,74.57],[41.485,20.0],[41.486,18.35543597],[41.487,20.0],[41.498,35.36772394]]]
["bitfinex","SOLUSD",1659452855340,[[41.48,6.0],[41.479,20.0],[41.473,48.7529],[41.469,18.1],[41.468,130.0]],[[41.516,104.57],[41.52,173.03],[41.523,12.35543597],[41.528,24.88],[41.529,24.34]]]
["bitfinex","SOLUSD",1659452889882,[[41.367,20.0],[41.366,103.9425541],[41.364,6.0],[41.362,46.6149],[41.361,24.9336]],[[41.419,6.0],[41.42,30.0],[41.422,6.0],[41.428,49.402],[41.436,22.17903597]]]
["bitfinex","SOLUSD",1659452933421,[[41.355,18.15],[41.341,23.0893],[41.337,3.51859378],[41.33,75.44],[41.291,97.91340622]],[[41.4,75.15],[41.408,86.92543597],[41.409,6.0],[41.422,24.88],[41.423,48.1935]]]
["bitfinex","SOLUSD",1659452986485,[[41.396,118.71],[41.394,11.23051508],[41.392,20.0],[41.39,174.92],[41.383,44.3918915]],[[41.438,6.0],[41.439,46.4949],[41.445,24.88],[41.446,104.57],[41.448,12.35543597]]]
["bitfinex","SOLUSD",1659453016813,[[41.396,6.0],[41.395,74.57],[41.381,144.4],[41.38,75.02],[41.372,18.15]],[[41.446,74.57],[41.447,39.22584027],[41.448,83.38586865],[41.449,30.0],[41.454,23.0548]]]
["bitfinex","SOLUSD",1659453051335,[[41.26,75.77],[41.258,18.2],[41.256,22.7327],[41.248,12.16177828]],[[41.318,6.0],[41.325,74.57],[41.329,88.47863268],[41.33,128.87764413],[41.331,30.0]]]
["bitfinex","SOLUSD",1659453066169,[[41.248,24.2],[41.246,74.57],[41.205,109.71138225],[41.169,128.69380811],[41.167,206.0]],[[41.293,12.35543597],[41.294,54.1705],[41.295,30.0],[41.299,99.45],[41.3,74.92]]]
["bitfinex","SOLUSD",1659453116130,[[41.214,6.0],[41.205,66.4092],[41.203,3.56836651],[41.2,75.88],[41.195,7.36538435]],[[41.275,30.0]]]
["bitfinex","SOLUSD",1659453149469,[[41.192,18.23],[41.183,51.03536651],[41.175,7.36538435],[41.17,56.18841252],[41.169,28.2000636]],[[41.259,6.0],[41.26,97.6],[41.261,78.34097746],[41.263,42.23839162],[41.266,101.5759]]]
["bitfinex","SOLUSD",1659453180190,[[41.219,18.21],[41.209,6.0],[41.192,72.72],[41.19,75.97],[41.176,3.56836651]],[[41.259,20.0],[41.26,75.04],[41.266,47.6824],[41.267,12.35543597],[41.268,6.0]]]
["bitfinex","SOLUSD",1659453210711,[[41.204,6.0],[41.198,0.26],[41.182,18.23],[41.181,147.96836651],[41.173,7.36538435]],[[41.236,22.55953597],[41.237,23.0233],[41.246,3.76353071],[41.247,24.88],[41.248,48.3169]]]
["bitfinex","SOLUSD",1659453250072,[[41.131,72.72],[41.13,20.0],[41.127,18.25],[41.126,20.0],[41.116,3.56836651]],[[41.17,189.14543597],[41.172,3.76353071],[41.176,6.0],[41.177,6.496],[41.179,46.5683]]]
["bitfinex","SOLUSD",1659453311527,[[41.061,72.72],[41.06,18.28],[41.057,0.26],[41.051,164.4],[41.05,177.24]],[[41.093,6.0],[41.108,24.4514],[41.117,36.98094237],[41.12,191.03010626],[41.126,72.72]]]
["bitfinex","SOLUSD",1659453333852,[[41.27,177.77],[41.225,18.21],[41.224,72.72],[41.22,176.78],[41.191,27.14923853]],[[41.313,43.02863601],[41.314,301.34920021],[41.319,12.35543597],[41.344,24.88],[41.35,178.41]]]
["bitfinex","SOLUSD",1659453374818,[[41.1,177.24],[41.092,72.72],[41.091,179.63532905],[41.075,39.44681369],[41.072,12.02966666]],[[41.14,24.4351],[41.148,72.72],[41.164,7.30868369],[41.17,200.91],[41.171,10.96185937]]]
["bitfinex","SOLUSD",1659453403152,[[41.046,513.79360486],[41.04,176.12],[41.026,96.9748],[41.021,23.459],[41.018,23.6823]],[[41.106,72.72],[41.107,21.83876],[41.108,21.68983597],[41.11,184.83868369],[41.116,36.89671482]]]
["bitfinex","SOLUSD",1659453441712,[[41.077,6.0],[41.076,20.0],[41.057,18.32],[41.056,72.72],[41.05,176.12]],[[41.108,6.0],[41.109,9.1877],[41.12,259.99657555],[41.121,48.8111],[41.146,7.30868369]]]
["bitfinex","SOLUSD",1659453489405,[[41.106,111.02],[41.104,6.0],[41.102,11.44459239],[41.1,177.24],[41.097,39.58812757]],[[41.142,3.77732476],[41.15,7.30868369],[41.151,15.18549383],[41.159,10.96185937],[41.161,12.35543597]]]
["bitfinex","SOLUSD",1659453504123,[[41.148,44.28],[41.147,72.72],[41.13,176.75],[41.127,12.23463856],[41.116,22.6717]],[[41.182,7.30868369],[41.184,15.17365366],[41.185,48.1906],[41.186,10.96185937],[41.189,206.0]]]
["bitfinex","SOLUSD",1659453537070,[[41.185,72.72],[41.184,44.27],[41.182,0.26],[41.18,177.55],[41.177,31.4489202]],[[41.22,15.16223976],[41.221,23.8771],[41.222,48.7931],[41.223,17.64838369],[41.231,18.24]]]
["bitfinex","SOLUSD",1659453586328,[[41.141,18.28],[41.138,72.72],[41.126,45.6038],[41.125,144.4],[41.1,238.31191256]],[[41.189,72.72],[41.192,24.88],[41.193,47.2115],[41.199,23.004],[41.201,12.35543597]]]
["bitfinex","SOLUSD",1659453600250,[[41.121,44.29],[41.12,178.28],[41.117,72.72],[41.116,6.0],[41.113,20.0]],[[41.157,47.1871],[41.167,34.8481],[41.17,72.72],[41.202,10.96185937],[41.218,18.64769233]]]
["bitfinex","SOLUSD",1659453637693,[[41.044,38.33],[41.043,6.0],[41.037,72.72],[30.939,0.30667904],[30.891,0.19740544]],[[41.086,53.7913],[41.095,82.1177],[41.096,24.88],[41.097,23.013],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659453700477,[[40.9,0.5],[40.885,72.72],[40.884,57.42597789],[40.88,75.78],[40.876,47.8513]],[[40.96,76.35],[40.962,3.76946434],[40.969,7.52750491],[40.977,72.72],[40.978,70.4474]]]
["bitfinex","SOLUSD",1659453722786,[[40.991,38.37],[40.99,6.0],[40.985,11.55851328],[40.975,72.72],[40.97,190.09557695]],[[41.026,1.81105],[41.027,18.35],[41.028,24.1756],[41.031,3.76946434],[41.035,56.2767]]]
["bitfinex","SOLUSD",1659453768745,[[40.922,72.72],[40.921,38.4],[40.92,6.0],[40.913,11.55881027],[40.911,0.26]],[[40.969,30.0],[40.97,6.0],[40.973,47.7994],[40.974,34.1555],[40.979,41.2672]]]
["bitfinex","SOLUSD",1659453807799,[[40.864,18.43],[40.863,20.0],[40.856,72.72],[40.789,155.08483935],[40.229,10.0]],[[40.893,6.0],[40.896,18.41],[40.897,6.0],[40.898,30.0],[40.903,47.868]]]
["bitfinex","SOLUSD",1659453834416,[[40.891,38.41],[40.888,136.0],[40.811,8.63059693],[31.0,15.0],[30.939,0.30667904]],[[40.936,18.39],[40.937,47.8189],[40.938,12.35543597],[40.94,76.16],[40.943,9.5891]]]
["bitfinex","SOLUSD",1659453866760,[[40.897,72.72],[40.896,18.41],[40.89,76.22],[40.889,11.55871266],[40.886,48.8201]],[[40.946,24.39],[40.948,47.5082],[40.949,6.0],[40.961,24.88],[41.007,7.17259529]]]
["bitfinex","SOLUSD",1659453912837,[[40.907,20.0],[40.896,18.41],[40.895,11.55871266],[40.893,72.72],[40.892,48.8504]],[[40.934,18.4],[40.935,6.0],[40.936,23.3322],[40.944,97.6],[59.0,5.0]]]
["bitfinex","SOLUSD",1659453932976,[[40.959,20.0],[40.957,18.39],[40.954,72.72],[40.94,36.39406568],[40.889,125.03304405]],[[40.996,12.35543597],[40.997,18.37],[40.998,24.1006],[41.004,48.6294],[41.01,59.14733406]]]
["bitfinex","SOLUSD",1659453986644,[[40.975,20.0],[40.965,18.38],[40.964,72.72],[40.961,47.2954],[40.958,11.55908577]],[[40.997,10.1874],[41.012,72.9673],[41.013,72.72],[41.014,12.35543597],[41.03,33.57706719]]]
["bitfinex","SOLUSD",1659454043828,[[40.94,77.18],[40.936,68.32564047],[40.935,6.0],[40.934,32.75845348],[40.933,72.72]],[[40.984,72.72],[40.985,30.0],[40.986,12.35543597],[40.987,10.074],[40.988,48.7631]]]
["bitfinex","SOLUSD",1659454084282,[[40.96,6.0],[40.957,18.31],[40.956,11.57892628],[40.955,20.0],[40.951,72.72]],[[40.99,6.0],[40.991,9.2448],[40.993,46.7993],[40.998,11.66],[41.001,24.42]]]
["bitfinex","SOLUSD",1659454124037,[[40.97,23.71],[40.964,18.3],[40.962,6.0],[40.961,72.72],[40.96,20.26]],[[40.997,6.0],[41.004,10.073],[41.005,60.24303597],[41.012,97.14],[41.02,22.8975]]]
["bitfinex","SOLUSD",1659454146374,[[41.021,18.28],[41.02,43.71],[41.015,6.0],[41.014,11.57892628],[41.0,23.65]],[[41.048,6.0],[41.049,9.7987],[41.064,46.648],[41.07,9.75369677],[41.08,70.6648579]]]
["bitfinex","SOLUSD",1659454197842,[[41.006,24.28],[41.005,20.0],[41.003,11.58465235],[41.001,72.72],[40.993,37.97468672]],[[41.04,6.0],[41.041,10.3163],[41.048,48.1153],[41.052,97.14],[41.06,9.75607282]]]
["bitfinex","SOLUSD",1659454238681,[[40.92,23.67],[40.911,44.33],[40.908,26.0],[40.889,29.67776072]],[[40.962,85.07543597],[40.982,24.42]]]
["bitfinex","SOLUSD",1659454265412,[[40.85,77.19],[40.842,18.36],[40.841,11.58735181],[40.84,114.7745575],[40.834,102.37018681]],[[40.909,72.72],[40.91,9.7990406],[40.92,24.42],[40.925,144.4],[40.926,96.601]]]
["bitfinex","SOLUSD",1659454296157,[[40.864,18.35],[40.862,11.58770125],[40.856,72.72],[40.85,89.33326948],[40.82,114.72183157]],[[40.914,72.72],[40.915,12.35543597],[40.916,56.2303],[40.917,30.0],[40.92,110.52945953]]]
["bitfinex","SOLUSD",1659454345016,[[40.875,6.0],[40.874,20.0],[40.872,18.35],[40.853,72.72],[40.85,89.35750967]],[[40.896,9.4164],[40.908,24.42],[40.909,47.9179],[40.911,72.72],[40.912,12.35543597]]]
["bitfinex","SOLUSD",1659454408287,[[40.97,23.99],[40.962,91.03],[40.961,37.58843539],[40.952,144.4],[40.945,33.62512015]],[[40.993,9.5386],[41.004,23.7694],[41.009,24.42],[41.011,72.72],[41.03,23.8]]]
["bitfinex","SOLUSD",1659454438414,[[40.941,18.32],[40.94,24.01],[40.924,144.4],[40.923,23.9711],[40.922,24.027]],[[40.989,72.72],[40.99,23.5035],[40.992,12.35543597],[40.993,9.7055],[40.994,23.1071]]]
["bitfinex","SOLUSD",1659454480767,[[40.995,44.29],[40.983,23.5076],[40.981,72.72],[40.98,23.99],[31.0,15.0]],[[41.025,6.0],[41.03,9.76558862],[41.034,72.72],[41.035,24.42],[41.036,24.1104]]]
["bitfinex","SOLUSD",1659454516109,[[41.121,55.8220506],[41.12,23.99],[41.113,0.26],[41.112,119.9517],[41.111,42.30715339]],[[41.161,97.14],[41.163,45.9352],[41.17,12.35543597],[41.175,9.5036],[41.179,29.03567945]]]
["bitfinex","SOLUSD",1659454550229,[[41.173,18.21],[41.153,12.35969616],[41.141,7.3509898],[41.122,213.50454606],[41.114,133.39978999]],[[41.223,115.49543597],[41.224,48.3119],[41.225,9.0287],[41.23,75.25],[41.258,37.94010089]]]
["bitfinex","SOLUSD",1659454603875,[[41.177,38.21],[41.176,6.0],[41.17,76.35],[41.146,7.50454606],[41.144,23.595]],[[41.211,47.0832],[41.212,9.6391],[41.214,30.0],[41.229,24.42],[61.42,3.0]]]
["bitfinex","SOLUSD",1659454617888,[[41.225,6.0],[41.224,20.0],[41.223,6.0],[41.204,18.2],[41.201,72.72]],[[41.248,12.35543597],[41.249,47.0791],[41.25,9.7181],[41.251,72.72],[41.254,24.42]]]
["bitfinex","SOLUSD",1659454651722,[[41.243,20.0],[41.242,6.0],[41.24,75.28],[41.223,18.19],[41.222,72.72]],[[41.27,55.2405],[41.276,72.72],[41.277,12.35543597],[41.281,23.7541],[41.293,24.42]]]
["bitfinex","SOLUSD",1659454713516,[[41.263,20.0],[41.258,6.0],[41.252,18.18],[41.25,23.33],[41.245,22.6937]],[[41.289,12.35543597],[41.29,9.70406565],[41.292,72.72],[41.294,9.0461],[41.298,24.2064]]]
["bitfinex","SOLUSD",1659454763997,[[41.154,6.0],[41.153,18.22],[41.15,23.33],[41.144,11.69550648],[41.137,72.72]],[[41.201,97.61243597],[41.202,72.72],[41.205,24.42],[41.213,38.44798901],[41.295,284.41840648]]]
["bitfinex","SOLUSD",1659454766702,[[41.167,20.0],[41.166,6.0],[41.153,18.22],[41.15,23.64],[41.138,46.648]],[[41.196,72.72],[41.197,18.35543597],[41.201,55.257],[41.209,24.42],[59.348,2.0]]]
["bitfinex","SOLUSD",1659454833188,[[41.256,18.18],[41.255,20.0],[41.23,47.7747],[41.21,7.50454606],[41.202,18.73519518]],[[41.288,12.35543597],[41.289,6.0],[41.29,46.1226],[41.3,105.74171486],[41.301,24.42]]]
["bitfinex","SOLUSD",1659454862015,[[41.262,6.0],[41.261,18.18],[41.26,47.9328],[41.247,144.4],[41.236,7.50454606]],[[41.297,6.0],[41.298,9.9389],[41.3,9.70406565],[41.312,97.1954],[41.314,12.35543597]]]
["bitfinex","SOLUSD",1659454907959,[[41.251,72.72],[41.25,23.64],[41.247,20.0],[41.246,17.74733708],[41.245,144.4]],[[41.284,9.1247],[41.297,24.42],[41.298,46.7742],[41.307,72.72],[41.31,33.1393652]]]
["bitfinex","SOLUSD",1659454952633,[[41.324,26.0],[41.314,18.12],[41.313,72.72],[41.311,11.68966978],[41.31,74.76]],[[41.349,9.5091],[41.353,23.7797],[41.361,24.6186],[41.364,72.72],[41.365,24.2838]]]
["bitfinex","SOLUSD",1659454974550,[[41.341,26.0],[41.34,148.11],[41.339,20.0],[41.331,72.72],[41.33,75.91]],[[41.362,47.8361],[41.365,9.9698],[41.379,24.83],[41.382,24.42],[41.399,72.72]]]
["bitfinex","SOLUSD",1659455008276,[[41.367,26.0],[41.366,29.80577393],[41.365,26.0],[41.357,7.50454606],[41.355,217.12]],[[41.409,6.0],[41.411,74.5964],[41.412,97.0876],[41.429,11.91318468],[41.442,22.7345]]]
["bitfinex","SOLUSD",1659455062129,[[41.373,24.09],[41.372,47.8653],[41.37,74.48],[41.367,7.50454606],[41.362,72.72]],[[41.411,24.6295],[41.413,95.2497],[41.419,9.6067],[41.427,18.07],[41.428,24.42]]]
["bitfinex","SOLUSD",1659455115428,[[41.36,3.75292851],[41.356,34.54860324],[41.354,130.0],[41.353,18.1],[41.352,7.50454606]],[[41.374,1.54668011],[41.391,41.1269],[41.392,24.3644],[41.4,72.72],[61.266,5.0]]]
["bitfinex","SOLUSD",1659455133051,[[41.4,96.18],[41.399,24.08],[41.398,11.716774],[41.393,144.4],[41.391,49.4291]],[[41.441,6.0],[41.446,58.5244],[41.452,18.06],[41.453,72.72],[42.089,10.0]]]
["bitfinex","SOLUSD",1659455182377,[[41.51,23.41],[41.509,18.03],[41.503,12.24559175],[41.484,47.7557],[41.475,3.75884489]],[[41.57,23.37],[41.573,6.0],[41.574,27.7024],[41.575,35.44663597],[41.579,24.9822]]]
["bitfinex","SOLUSD",1659455221718,[[41.362,6.0],[41.361,11.66714987],[41.351,217.12],[41.35,39.0856601],[41.348,83.45214156]],[[41.416,9.8371],[41.417,20.0],[41.422,72.72],[41.425,70.8077],[41.426,12.35543597]]]
["bitfinex","SOLUSD",1659455251139,[[41.306,6.0],[41.305,11.67651383],[41.304,6.0],[41.303,72.72],[41.296,18.18]],[[41.348,6.0],[41.349,9.1753],[41.351,47.7885],[41.353,72.72],[41.355,18.15]]]
["bitfinex","SOLUSD",1659455270677,[[41.331,18.16],[41.33,26.0],[41.321,11.67651383],[41.318,11.38056069],[41.312,45.8021]],[[41.359,6.0],[41.36,9.3293],[41.361,46.4092],[41.372,90.87],[41.42,317.95495306]]]
["bitfinex","SOLUSD",1659455314622,[[41.306,11.68245835],[41.305,174.18],[41.301,0.26],[41.295,217.12],[41.29,11.83750878]],[[41.341,6.0],[41.349,18.16],[41.35,56.69337796],[41.357,72.72],[41.359,218.35543597]]]
["bitfinex","SOLUSD",1659455349549,[[41.276,20.0],[41.275,18.19],[41.274,48.6663],[41.27,6.0],[41.266,72.72]],[[41.319,47.6229],[41.323,72.72],[41.324,18.17],[41.325,24.42],[41.33,9.69232307]]]
["bitfinex","SOLUSD",1659455416100,[[41.353,38.15],[41.342,120.356],[41.341,11.68425016],[41.34,23.56],[41.337,33.32858143]],[[41.391,47.4366],[41.392,96.86],[41.393,12.35543597],[41.399,24.42],[41.4,23.62]]]
["bitfinex","SOLUSD",1659455419996,[[41.365,24.15],[41.364,11.68425016],[41.363,26.0],[41.361,72.72],[41.36,23.56]],[[41.405,54.6511],[41.407,23.296],[41.408,230.42],[41.415,18.13],[41.416,18.63704582]]]
["bitfinex","SOLUSD",1659455474585,[[41.318,26.0],[41.305,18.18],[41.303,11.68875045],[41.301,72.72],[41.298,11.9968247]],[[41.349,29.0673],[41.35,9.68997796],[41.351,42.9913],[41.352,72.72],[41.364,24.42]]]
["bitfinex","SOLUSD",1659455541383,[[41.343,56.08875045],[41.342,72.72],[41.34,23.65],[41.335,47.0916],[41.334,144.4]],[[41.379,23.2529],[41.384,22.8008],[41.39,27.80294945],[41.391,24.42],[41.392,72.72]]]
["bitfinex","SOLUSD",1659455580427,[[41.352,11.68875045],[41.351,41.90707135],[41.35,20.0],[41.345,18.14],[41.344,6.0]],[[41.376,6.0],[41.377,23.1426],[41.38,9.68529116],[41.381,18.12],[41.382,72.72]]]
["bitfinex","SOLUSD",1659455618787,[[41.442,31.66359077],[41.439,18.1],[41.438,6.0],[41.43,23.4],[31.25,10.0]],[[41.477,72.72],[41.478,18.08],[41.479,47.5709],[41.489,24.42],[41.49,32.86726523]]]
["bitfinex","SOLUSD",1659455655526,[[41.438,6.0],[41.437,18.1],[41.436,11.6629698],[41.433,23.1474],[41.432,72.72]],[[41.474,6.0],[41.477,6.0],[41.479,45.3277],[41.482,72.72],[41.487,18.07]]]
["bitfinex","SOLUSD",1659455686683,[[41.459,26.0],[41.458,18.09],[41.457,17.68668243],[41.455,39.50699167],[41.45,23.2953]],[[41.487,48.4802],[41.493,72.72],[41.498,18.07],[41.499,24.42],[41.527,18.63704582]]]
["bitfinex","SOLUSD",1659455720528,[[41.438,20.0],[41.437,18.1],[41.436,31.74018238],[41.43,23.42],[41.426,24.878]],[[41.465,72.72],[41.466,23.2379],[41.47,18.08],[41.476,24.42],[41.49,23.21]]]
["bitfinex","SOLUSD",1659455778108,[[41.4,23.2],[41.397,38.11],[41.396,17.74018238],[41.395,55.559325]],[[41.474,24.6349],[41.493,18.63704582],[42.585,12.08236769]]]
["bitfinex","SOLUSD",1659455789422,[[41.424,20.0],[41.423,6.0],[41.421,18.1],[41.42,11.74018238],[41.4,58.759325]],[[41.453,96.81],[41.455,6.0],[41.458,24.42],[41.46,23.15],[41.498,18.63704582]]]
["bitfinex","SOLUSD",1659455855087,[[41.511,6.0],[41.51,29.82954775],[41.509,20.0],[41.501,72.72],[41.5,140.0]],[[41.539,6.0],[41.54,9.64331301],[41.548,18.07],[41.549,24.42],[41.556,48.3029]]]
["bitfinex","SOLUSD",1659455899043,[[41.488,26.0],[41.487,18.1],[41.486,20.0],[41.482,11.73911134],[41.478,120.6116]],[[41.526,30.0],[41.528,72.72],[41.529,67.1706],[41.53,9.4897],[41.537,24.42]]]
["bitfinex","SOLUSD",1659455907755,[[41.481,20.0],[41.48,47.8916],[41.47,18.1],[41.45,72.72],[41.449,144.4]],[[41.515,30.42],[41.516,42.884],[41.517,91.07543597],[41.52,23.56],[41.529,24.2767]]]
["bitfinex","SOLUSD",1659455972320,[[41.433,18.12],[41.432,26.0],[41.422,24.7309],[41.419,83.12639316],[40.789,10.0]],[[41.459,6.0],[41.465,42.53],[41.468,72.72],[41.47,12.35543597],[41.848,30.14685253]]]
["bitfinex","SOLUSD",1659456001452,[[41.488,18.1],[41.487,20.0],[41.485,6.0],[41.484,11.73889812],[41.471,24.4977]],[[41.516,6.0],[41.517,22.7104],[41.523,97.14],[41.524,41.8118],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659456040716,[[41.5,11.73889812],[41.499,38.09],[41.496,6.0],[41.49,23.27],[41.448,7.31897296]],[[41.529,6.0],[41.53,9.65028408],[41.538,90.79],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659456073461,[[41.518,26.0],[41.505,18.09],[41.504,11.73889812],[41.46,7.06170749],[41.458,0.26]],[[41.56,12.35543597],[41.561,24.06],[41.569,95.3352],[41.57,74.69],[41.574,39.17633592]]]
["bitfinex","SOLUSD",1659456104496,[[41.496,44.09],[41.494,20.0],[41.49,6.0],[41.463,7.31897296],[41.462,24.42]],[[41.537,6.0],[41.538,82.0308],[41.54,9.64331301],[41.55,74.46],[41.551,18.07]]]
["bitfinex","SOLUSD",1659456138327,[[41.546,38.07],[41.545,6.0],[41.544,20.0],[41.543,47.5196415],[41.539,72.72]],[[41.587,6.0],[41.588,90.77],[41.589,69.9087],[41.609,24.42],[42.23,10.0]]]
["bitfinex","SOLUSD",1659456191413,[[41.714,20.0],[41.713,11.80899177],[41.712,6.0],[41.701,18.0],[41.69,74.98]],[[41.76,74.12],[41.762,6.0],[41.763,9.7344],[41.778,12.35543597],[41.779,95.9778]]]
["bitfinex","SOLUSD",1659456239940,[[41.633,44.03],[41.631,17.80876919],[41.629,144.4],[41.627,36.65002108]],[[41.688,72.72],[41.689,71.5653],[41.69,195.64],[41.691,22.7289],[41.698,9.9793]]]
["bitfinex","SOLUSD",1659456276978,[[41.643,11.87794272],[41.641,72.72],[41.64,171.01],[41.634,18.03],[41.632,3.61729587]],[[41.696,6.0],[41.709,34.313],[41.71,171.22],[41.736,24.42],[41.76,256.83029898]]]
["bitfinex","SOLUSD",1659456306709,[[41.66,26.0],[41.659,102.61794272],[41.657,26.0],[41.65,46.6349],[41.643,3.61729587]],[[41.706,6.0],[41.707,95.4294],[41.712,12.35543597],[41.716,9.0906],[41.717,23.2085]]]
["bitfinex","SOLUSD",1659456348560,[[41.717,19.5],[41.712,18.0],[41.711,47.4647],[41.71,72.72],[41.7,107.94108775]],[[41.761,78.72],[41.762,49.305],[41.77,83.0737],[41.778,12.35543597],[58.8,1.0]]]
["bitfinex","SOLUSD",1659456373164,[[41.735,17.99],[41.734,26.0],[41.724,24.3074],[41.706,3.61729587],[41.698,7.31897296]],[[41.774,18.35543597],[41.777,47.2845],[41.779,72.72],[41.78,22.91],[41.787,23.0915]]]
["bitfinex","SOLUSD",1659456406293,[[41.777,20.0],[41.77,17.97],[41.76,144.2415],[41.756,45.96433249],[41.739,3.61729587]],[[41.806,18.35543597],[41.808,97.2786],[41.816,47.6642],[41.82,22.82],[41.855,29.86860746]]]
["bitfinex","SOLUSD",1659456452939,[[41.805,72.72],[41.804,43.96],[41.802,20.0],[41.8,40.73003709],[41.799,187.26775442]],[[41.847,30.0],[41.855,17.94],[41.856,48.0415],[41.858,96.0186],[41.866,9.5164]]]
["bitfinex","SOLUSD",1659456470769,[[41.805,43.96],[41.795,6.0],[41.791,20.0],[41.76,86.95189271],[41.752,7.31897296]],[[41.846,6.0],[41.848,0.00685253],[41.85,12.35543597],[41.859,9.6009],[41.865,88.4469]]]
["bitfinex","SOLUSD",1659456535479,[[41.774,160.0],[41.768,17.97],[41.767,11.8780897],[41.761,46.8757],[41.76,23.07]],[[41.806,6.0],[41.807,17.96],[41.808,6.0],[41.814,46.4724],[41.817,72.72]]]
["bitfinex","SOLUSD",1659456571005,[[41.812,6.0],[41.811,49.84001897],[41.802,72.72],[41.801,47.95179932]],[[41.844,47.0512],[41.85,11.44099763],[41.855,17.94],[41.86,146.62],[41.897,43.21977966]]]
["bitfinex","SOLUSD",1659456583920,[[41.799,49.86667543],[41.791,72.72],[41.79,45.8609],[41.789,143.7],[31.13,0.24494434]],[[41.838,46.5919],[41.847,90.66],[41.85,85.34099763],[41.855,12.35543597],[41.895,44.80291119]]]
["bitfinex","SOLUSD",1659456640197,[[41.773,20.0],[41.772,66.691912],[41.77,22.85],[41.768,72.72],[41.764,3.61729587]],[[41.815,54.1723],[41.816,72.72],[41.818,17.95],[41.819,23.4821],[41.83,22.7]]]
["bitfinex","SOLUSD",1659456677848,[[41.705,20.0],[41.704,6.0],[41.703,20.0],[41.702,18.0],[41.701,11.90666998]],[[41.725,48.2279],[41.736,23.0225],[41.739,17.99],[41.74,22.74],[41.76,47.23]]]
["bitfinex","SOLUSD",1659456710904,[[41.638,26.0],[41.637,18.0],[41.628,11.90666998],[41.621,119.3072],[41.61,22.94]],[[41.665,6.0],[41.666,49.1581],[41.676,90.04],[41.68,22.74],[41.74,166.14574714]]]
["bitfinex","SOLUSD",1659456753970,[[41.705,72.05],[41.704,43.98],[41.702,0.26],[41.7,31.95963797],[41.699,143.7]],[[41.739,24.9569],[41.748,41.0867],[41.749,208.0],[41.75,11.46567268],[41.756,72.05]]]
["bitfinex","SOLUSD",1659456790714,[[41.707,26.0],[41.706,17.98],[41.705,6.0],[41.692,72.05],[41.691,22.5549]],[[41.728,23.9813],[41.735,24.1671],[41.743,24.275],[41.747,72.05],[41.748,17.96]]]
["bitfinex","SOLUSD",1659456818952,[[41.755,72.05],[41.754,43.95],[41.752,32.22433705],[41.75,22.94],[41.749,143.7]],[[41.792,24.1515],[41.796,23.4225],[41.798,17.94],[41.81,41.40787966],[41.828,24.42]]]
["bitfinex","SOLUSD",1659456879623,[[41.838,20.0],[41.832,17.92],[41.831,23.2581],[41.828,11.96433705],[41.821,143.7]],[[41.875,17.9],[41.876,6.0],[41.879,23.2115],[41.88,11.4355287],[42.526,10.0]]]
["bitfinex","SOLUSD",1659456925488,[[41.871,17.9],[41.87,11.96433705],[41.863,72.05],[41.86,22.94],[41.858,143.7]],[[41.879,0.00638616],[41.902,29.3678],[41.903,23.0022],[41.914,89.94],[41.919,23.0503]]]
["bitfinex","SOLUSD",1659456954539,[[41.809,1.78273],[41.794,3.56825968],[41.79,17.94],[41.787,7.13651935],[41.78,23.15]],[[41.839,72.05],[41.84,22.74],[41.848,6.0],[41.849,12.35543597],[41.859,26.0]]]
["bitfinex","SOLUSD",1659456990964,[[41.792,44.2],[41.786,42.28044673],[41.785,62.08593923],[41.783,9.56825968],[41.778,7.13651935]],[[41.851,71.613],[41.86,11.44099763],[41.868,3.62803119],[41.869,72.05],[41.87,73.67]]]
["bitfinex","SOLUSD",1659457002564,[[41.803,6.0],[41.801,17.93],[41.798,12.00523125],[41.796,20.0],[41.791,72.05]],[[41.834,6.0],[41.847,47.3767],[41.849,23.1817],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659457055324,[[41.915,37.89],[41.913,6.0],[41.905,72.05],[41.9,72.88],[41.864,3.56825968]],[[41.95,6.0],[41.951,17.88],[41.952,6.0],[41.959,72.05],[41.963,50.27493119]]]
["bitfinex","SOLUSD",1659457086249,[[41.949,37.88],[41.948,11.97601389],[41.945,72.05],[41.944,6.0],[41.887,113.55257363]],[[41.981,6.0],[41.982,47.345],[41.987,3.62803119],[41.989,17.86],[41.994,72.05]]]
["bitfinex","SOLUSD",1659457116990,[[41.917,31.97601389],[41.91,17.9],[41.909,48.6251],[41.901,72.05],[41.886,24.42]],[[41.953,89.93],[41.97,72.82],[41.974,3.62803119],[41.975,12.35543597],[41.978,48.3017]]]
["bitfinex","SOLUSD",1659457152263,[[41.888,6.0],[41.887,49.8857412],[41.886,6.0],[41.88,72.56],[41.875,72.05]],[[41.926,12.35543597],[41.927,6.0],[41.928,47.8741],[41.941,17.88],[41.942,24.2299]]]
["bitfinex","SOLUSD",1659457189632,[[41.927,55.8657412],[41.921,72.05],[41.92,22.76],[41.914,12.14555796],[41.894,10.68506449]],[[41.967,6.0],[41.968,49.7663],[41.969,24.1498],[41.97,17.87],[41.976,72.05]]]
["bitfinex","SOLUSD",1659457221373,[[41.928,26.0],[41.927,29.84859456],[41.926,20.0],[41.923,72.05],[41.922,22.9242]],[[41.961,6.0],[41.962,46.3819],[41.972,17.87],[41.98,22.93],[41.991,24.42]]]
["bitfinex","SOLUSD",1659457276044,[[42.035,20.0],[42.034,17.84],[42.033,160.0],[42.024,72.05],[42.02,70.0743]],[[42.07,6.0],[42.071,47.2076],[42.074,72.05],[42.075,16.17],[42.08,22.93]]]
["bitfinex","SOLUSD",1659457319784,[[42.093,17.82],[42.08,97.1084],[42.041,10.68506449],[42.033,95.74103698],[42.025,118.31773077]],[[42.149,72.05],[42.15,84.55490548],[42.156,29.29739453],[42.158,6.0],[42.159,84.89426]]]
["bitfinex","SOLUSD",1659457361033,[[42.122,20.0],[42.103,96.7833],[42.083,168.12],[42.062,2.2384],[42.048,110.83590613]],[[42.163,6.0],[42.164,84.40543597],[42.165,6.0],[42.17,169.53],[42.171,22.6103]]]
["bitfinex","SOLUSD",1659457385450,[[42.154,12.01174499],[42.153,98.05],[42.149,190.573],[42.139,11.80896902],[42.136,23.2821]],[[42.199,6.0],[42.2,47.8895],[42.202,92.05],[42.206,9.0998],[42.208,12.35543597]]]
["bitfinex","SOLUSD",1659457430792,[[42.146,17.83],[42.145,12.01434843],[42.144,140.0],[42.141,72.05],[42.14,47.253]],[[42.176,110.0],[42.187,17.81],[42.188,47.6536],[42.192,7.38639979],[42.2,10.88414562]]]
["bitfinex","SOLUSD",1659457451028,[[42.125,26.0],[42.124,17.84],[42.123,20.0],[42.115,12.01628362],[42.103,72.05]],[[42.164,72.05],[42.165,23.82],[42.167,12.35543597],[42.17,24.137],[42.171,20.0]]]
["bitfinex","SOLUSD",1659457483465,[[42.164,43.82],[42.163,72.05],[42.162,12.00414887],[42.16,22.52],[42.159,47.5629]],[[42.207,23.81],[42.21,208.0],[42.218,12.35543597],[42.22,71.2331],[42.225,18.27054541]]]
["bitfinex","SOLUSD",1659457510592,[[42.141,42.6088],[42.133,72.05],[42.131,23.7438],[42.13,45.2219],[42.129,168.3536]],[[42.186,72.05],[42.187,23.81],[42.188,12.35543597],[42.189,26.0],[42.19,22.76]]]
["bitfinex","SOLUSD",1659457549839,[[42.187,47.3908],[42.176,17.82],[42.175,12.00459317],[42.173,11.96307533],[42.171,95.2844]],[[42.221,36.15543597],[42.229,72.05],[42.23,22.76],[42.245,3.68568424],[42.247,23.71]]]
["bitfinex","SOLUSD",1659457619600,[[42.264,6.0],[42.263,130.89494307],[42.256,45.46885881],[42.244,48.3548],[42.204,3.5260953]],[[42.312,72.05],[42.316,9.2715],[42.339,49.1196],[42.34,11.18651597],[42.353,23.71]]]
["bitfinex","SOLUSD",1659457649130,[[42.29,71.3],[42.288,11.90231978],[42.27,9.2431],[42.269,95.74103698]],[[42.36,71.69],[42.369,18.35543597],[42.37,11.18123058],[42.383,6.0],[42.384,24.996]]]
["bitfinex","SOLUSD",1659457664548,[[42.313,17.73],[42.312,11.82492572],[42.31,72.46],[42.282,3.5260953],[42.274,7.07424127]],[[42.359,9.68485184],[42.362,182.05],[42.367,25.08639979],[42.368,12.35543597],[42.37,71.31]]]
["bitfinex","SOLUSD",1659457709785,[[42.251,37.75],[42.25,9.0],[42.244,11.80470862],[42.243,20.0],[42.242,50.24768073]],[[42.299,72.8147],[42.308,17.73],[42.31,167.79],[42.313,12.35543597],[42.322,11.94379997]]]
["bitfinex","SOLUSD",1659457749501,[[42.328,20.0],[42.324,17.72],[42.323,20.0],[42.321,46.8936],[42.313,72.05]],[[42.366,6.0],[42.367,72.05],[42.368,17.7],[42.371,3.68485184],[42.377,23.6141]]]
["bitfinex","SOLUSD",1659457775466,[[42.359,17.71],[42.358,20.0],[42.357,11.7685967],[42.356,140.0],[42.349,215.75]],[[42.36,0.007811],[42.395,6.0],[42.396,130.0],[42.4,30.0],[42.401,3.68485184]]]
["bitfinex","SOLUSD",1659457808188,[[42.372,69.2861],[42.362,96.8635],[42.36,0.06],[42.355,3.5260953],[42.354,143.7]],[[42.42,70.96],[42.426,45.9402],[42.427,6.0],[42.428,23.5976],[42.433,9.0691]]]
["bitfinex","SOLUSD",1659457848532,[[42.342,17.71],[42.341,36.37610391],[42.335,110.55878487],[42.332,3.5260953],[42.329,72.05]],[[42.383,89.75],[42.385,6.0],[42.396,46.9984],[42.399,12.35543597],[42.4,22.5577]]]
["bitfinex","SOLUSD",1659457869651,[[42.353,72.05],[42.352,17.71],[42.35,54.77671705],[42.349,147.2260953],[42.345,31.62740618]],[[42.403,48.5213],[42.406,17.69],[42.413,11.83886797],[42.426,10.97027833],[42.442,18.1402427]]]
["bitfinex","SOLUSD",1659457930613,[[42.353,92.05],[42.35,45.3963],[42.349,143.7],[42.338,11.68668294]],[[42.397,12.35543597],[42.399,22.5614],[42.4,76.22268775],[42.407,72.05]]]
["bitfinex","SOLUSD",1659457968140,[[42.32,132.6420837],[42.316,22.6091],[42.311,72.05],[42.305,143.7],[42.304,27.2290953]],[[42.363,6.0],[42.364,72.05],[42.369,46.7295],[42.38,72.2],[43.02,10.0]]]
["bitfinex","SOLUSD",1659457978569,[[42.304,20.0],[42.293,17.69],[42.291,3.5260953],[42.286,47.4347],[42.283,7.07424127]],[[42.349,78.05],[42.35,89.87],[42.352,22.9581],[42.372,3.67268775],[42.38,7.3453755]]]
["bitfinex","SOLUSD",1659458034923,[[42.265,11.70988972],[42.264,20.0],[42.262,17.7],[42.261,45.7122],[42.249,222.82424127]],[[42.3,146.0],[42.301,20.0],[42.303,72.05],[42.304,17.69],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659458049737,[[42.241,17.71],[42.239,3.48351154],[42.238,459.6615533],[42.234,72.05],[42.231,54.32642308]],[[42.279,6.0],[42.28,167.22],[42.287,17.69],[42.288,48.7114],[42.289,20.0]]]
["bitfinex","SOLUSD",1659458103308,[[42.208,17.73],[42.206,20.0],[42.205,46.6538],[42.189,77.80013063],[42.183,23.71]],[[42.246,17.71],[42.248,20.0],[42.25,3.65042003],[42.258,7.30084007],[42.266,58.69715683]]]
["bitfinex","SOLUSD",1659458137057,[[42.187,20.0],[42.186,17.74],[42.185,20.0],[42.184,6.0],[42.176,48.2361]],[[42.219,6.0],[42.237,17.71],[42.244,3.65042003],[42.252,7.30084007],[42.26,10.94955683]]]
["bitfinex","SOLUSD",1659458194728,[[42.243,37.71],[42.242,6.0],[42.241,11.64792669],[42.236,45.5751],[30.692,0.31113173]],[[42.276,72.31],[42.277,26.0],[42.278,24.9109],[42.281,3.65042003],[42.282,22.8253]]]
["bitfinex","SOLUSD",1659458204757,[[42.248,215.75],[42.247,43.97],[42.246,11.64792669],[42.245,26.0],[42.24,24.9175]],[[42.294,3.65042003],[42.297,47.1003],[42.302,7.30084007],[42.303,89.74],[42.306,10.94955683]]]
["bitfinex","SOLUSD",1659458255050,[[42.315,26.0],[42.314,72.05],[42.313,0.26],[42.311,20.0],[42.31,47.9118]],[[42.346,3.65042003],[42.353,23.4157],[42.354,30.67344007],[42.358,35.30785683],[42.373,208.0]]]
["bitfinex","SOLUSD",1659458325800,[[42.246,146.0],[42.245,24.7167],[42.244,92.31],[42.243,24.0713],[42.231,17.68]],[[42.274,20.0],[42.275,6.0],[42.276,12.35543597],[42.282,23.4448],[42.283,3.65042003]]]
["bitfinex","SOLUSD",1659458353139,[[42.276,6.0],[42.275,20.0],[42.271,17.67],[42.27,24.9826],[42.265,95.568]],[[42.302,0.26],[42.303,6.0],[42.304,20.0],[42.308,42.5725],[42.317,41.79894007]]]
["bitfinex","SOLUSD",1659458396798,[[42.343,17.64],[42.334,72.05],[42.33,143.7],[42.32,72.13],[42.298,23.97]],[[42.383,92.05],[42.384,31.0373],[42.385,20.0],[42.389,26.17342003],[42.39,71.71]]]
["bitfinex","SOLUSD",1659458444579,[[42.307,17.65],[42.306,140.0],[42.305,47.2898],[42.304,11.65081861],[42.294,72.05]],[[42.339,96.0],[42.343,89.69],[42.349,48.2224],[42.351,3.65042003],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659458466694,[[42.296,55.0288],[42.293,72.05],[42.292,17.66],[42.29,215.28],[42.267,34.94376449]],[[42.343,72.05],[42.344,43.64],[42.346,53.2786],[42.347,3.65042003],[42.35,72.15]]]
["bitfinex","SOLUSD",1659458497342,[[42.344,92.05],[42.342,31.27485616],[42.34,72.09],[42.335,17.64],[42.327,31.60001105]],[[42.393,89.66],[42.394,53.8256],[42.395,33.596],[42.41,72.35],[42.421,22.7435]]]
["bitfinex","SOLUSD",1659458545070,[[42.174,160.0],[42.171,89.78],[42.17,143.7],[42.166,11.12655142],[42.157,3.48341084]],[[42.201,0.26],[42.202,6.0],[42.203,20.0],[42.205,46.6075],[42.218,17.71]]]
["bitfinex","SOLUSD",1659458560184,[[42.232,20.26],[42.225,23.7],[42.222,11.44094666],[42.212,23.1392],[42.201,22.7485]],[[42.261,6.0],[42.262,1.78546],[42.265,46.9066],[42.27,17.69],[42.271,3.62132493]]]
["bitfinex","SOLUSD",1659458594127,[[42.208,20.0],[42.198,72.05],[42.197,17.72],[42.194,3.48341084],[42.191,23.8723]],[[42.24,18.35543597],[42.242,17.7],[42.243,0.26],[42.248,47.7468],[42.295,18.1402427]]]
["bitfinex","SOLUSD",1659458666816,[[42.24,20.0],[42.239,23.7],[42.238,20.0],[42.222,72.05],[42.22,215.07]],[[42.271,78.05],[42.272,12.35543597],[42.275,48.85],[42.277,17.68],[42.341,83.76029898]]]
["bitfinex","SOLUSD",1659458668220,[[42.226,20.0],[42.222,72.05]],[[42.267,6.0],[42.268,12.35543597],[42.269,6.0],[42.27,46.6311],[42.275,72.05]]]
["bitfinex","SOLUSD",1659458734884,[[42.213,6.0],[42.212,20.0],[42.211,23.71],[42.2,71.37],[42.193,11.27553457]],[[42.239,6.0],[42.24,24.0188],[42.249,17.69],[42.25,23.6938],[42.255,3.62132493]]]
["bitfinex","SOLUSD",1659458755953,[[42.236,17.7],[42.235,20.0],[42.233,0.26],[42.207,3.48341084],[42.199,6.86811991]],[[42.263,145.5],[42.264,22.7808],[42.274,21.30132493],[42.278,23.8627],[42.282,7.24264986]]]
["bitfinex","SOLUSD",1659458803191,[[42.166,26.0],[42.164,26.0],[42.157,3.48341084],[42.154,263.6466],[42.153,64.55065254]],[[42.192,1.24993083],[42.207,47.7646],[42.21,144.66],[42.223,3.62132493],[42.229,24.6674]]]
["bitfinex","SOLUSD",1659458840428,[[42.134,26.0],[42.133,38.10139671],[42.131,72.05],[42.13,167.3898],[42.128,44.9645]],[[42.175,6.0],[42.176,1.24993083],[42.179,47.8939],[42.187,75.67132493],[42.188,22.759]]]
["bitfinex","SOLUSD",1659458873789,[[42.157,37.81],[42.148,215.75],[42.147,43.34118538],[42.145,40.96726182],[42.099,95.74103698]],[[42.186,6.0],[42.187,24.5031],[42.189,17.79],[42.19,71.88],[42.228,18.1402427]]]
["bitfinex","SOLUSD",1659458916132,[[42.144,6.26],[42.143,20.0],[42.142,6.26],[42.14,253.84060512],[42.132,17.82]],[[42.175,6.0],[42.176,23.5297],[42.178,22.7529],[42.188,17.8],[42.189,72.05]]]
["bitfinex","SOLUSD",1659458973811,[[42.208,26.0],[42.207,17.79],[42.206,26.0],[42.194,11.2463222],[42.19,167.0879]],[[42.227,24.9552],[42.228,22.9136],[42.237,17.77],[42.239,72.05],[42.241,3.62132493]]]
["bitfinex","SOLUSD",1659459033073,[[42.169,26.0],[42.163,17.81],[42.156,27.49931084],[42.155,42.43635319],[42.152,59.4427729]],[[42.197,72.05],[42.198,23.79],[42.199,22.545],[42.2,71.75],[42.206,23.3994]]]
["bitfinex","SOLUSD",1659459071649,[[42.131,20.0],[42.123,17.82],[42.122,47.1516],[42.121,101.38272609],[42.12,3.48341084]],[[42.158,72.05],[42.159,23.81],[42.16,22.39],[42.162,6.0],[42.166,23.5922]]]
["bitfinex","SOLUSD",1659459107078,[[42.133,44.08],[42.132,86.39384073],[42.131,0.26],[42.13,166.28],[42.124,72.05]],[[42.169,47.9848],[42.187,72.05],[42.188,17.8],[42.19,33.75703921],[42.199,12.94122493]]]
["bitfinex","SOLUSD",1659459122496,[[42.133,26.0],[42.117,17.84],[42.116,11.11737675],[42.114,3.48341084],[42.098,10.68506449]],[[42.155,6.0],[42.156,17.83],[42.163,72.05],[42.164,47.4643],[42.195,24.1742]]]
["bitfinex","SOLUSD",1659459180498,[[42.071,26.26],[42.07,40.31]],[[42.122,7.24264986],[42.129,72.05],[42.13,33.40397479]]]
["bitfinex","SOLUSD",1659459213233,[[42.083,17.86],[42.082,6.0],[42.08,143.7],[42.078,72.05],[42.076,44.72593041]],[[42.123,23.84],[42.125,54.6485],[42.126,3.62132493],[42.129,12.35543597],[42.13,22.54]]]
["bitfinex","SOLUSD",1659459275902,[[42.153,26.0],[42.152,17.83],[42.151,26.0],[42.15,22.55],[42.142,24.775]],[[42.173,130.0],[42.175,3.62132493],[42.181,17.82],[42.183,31.32544986],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659459286628,[[42.132,149.7],[42.131,17.84],[42.12,34.26830084],[42.077,225.76060719],[42.064,47.4]],[[42.169,3.62132493],[42.17,11.41703921],[42.171,17.82],[42.174,130.0],[42.177,7.24264986]]]
["bitfinex","SOLUSD",1659459325707,[[42.171,37.82],[42.17,6.0],[42.164,20.0],[42.14,21.77731035],[42.116,10.9036995]],[[42.195,6.0],[42.196,120.0],[42.199,17.81],[42.2,7.24264986],[42.205,47.1807]]]
["bitfinex","SOLUSD",1659459354836,[[42.165,43.82],[42.164,11.10822848],[42.163,0.26],[42.16,143.7],[42.158,72.05]],[[42.194,17.81],[42.195,23.8841],[42.2,18.65156885],[42.204,23.0127],[42.208,10.86397479]]]
["bitfinex","SOLUSD",1659459407123,[[42.156,6.0],[42.155,20.0],[42.154,6.0],[42.15,143.7],[42.149,17.83]],[[42.183,6.0],[42.184,17.81],[42.185,47.9029],[42.187,7.24264986],[42.19,11.40891899]]]
["bitfinex","SOLUSD",1659459465188,[[42.207,26.0],[42.206,17.81],[42.205,156.0],[42.203,0.26],[42.2,143.7]],[[42.233,23.79],[42.234,3.66962436],[42.236,23.8945],[42.237,22.8313],[42.242,7.24264986]]]
["bitfinex","SOLUSD",1659459494527,[[42.178,136.0],[42.177,17.82],[42.174,20.0],[42.17,143.7],[30.939,0.30667904]],[[42.212,173.8],[42.213,23.0848],[42.215,3.66962436],[42.217,72.05],[42.223,7.24264986]]]
["bitfinex","SOLUSD",1659459533463,[[42.195,20.0],[42.194,17.81],[42.193,6.26],[42.183,10.98662999],[42.151,24.74368836]],[[42.217,6.0],[42.221,17.8],[42.222,3.66962436],[42.227,24.3393],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659459567625,[[42.196,6.0],[42.195,20.0],[42.178,17.82],[31.233,30.0],[31.186,0.30222635]],[[42.215,6.0],[42.216,17.8],[42.218,22.9755],[42.226,72.05],[42.227,22.5583]]]
["bitfinex","SOLUSD",1659459606279,[[42.182,20.0],[42.181,17.82],[42.18,6.0],[42.177,24.3382],[42.171,22.9104]],[[42.232,3.66962436],[42.233,53.44623597],[42.239,72.05],[42.24,29.53264986],[42.243,22.5784]]]
["bitfinex","SOLUSD",1659459640597,[[42.183,20.0],[42.182,17.82],[42.18,143.7],[42.175,72.05],[42.174,24.8763]],[[42.2,7.407e-05],[42.209,17.8],[42.21,6.0],[42.216,12.35543597],[42.218,24.9252]]]
["bitfinex","SOLUSD",1659459693849,[[42.208,20.0],[42.207,6.0],[42.206,37.79],[42.203,0.26],[42.2,154.64595032]],[[42.229,17.78],[42.23,6.0],[42.234,51.71622436],[42.242,7.24264986],[42.245,72.05]]]
["bitfinex","SOLUSD",1659459705479,[[42.242,26.0],[42.241,18.03],[42.24,6.0],[42.239,20.0],[42.238,10.94595032]],[[42.266,49.2086],[42.278,17.76],[42.283,12.35543597],[42.285,3.66962436],[42.289,96.7501]]]
["bitfinex","SOLUSD",1659459742705,[[42.135,20.0],[42.134,6.0],[42.127,17.82],[42.121,10.92513369],[42.11,166.1]],[[42.155,72.05],[42.156,17.81],[42.157,6.0],[42.159,46.9584],[42.16,11.41974852]]]
["bitfinex","SOLUSD",1659459812026,[[42.141,23.82],[42.14,30.94181752],[42.139,6.0],[42.138,20.0],[42.13,166.1]],[[42.168,6.0],[42.169,48.7911],[42.173,17.8],[42.174,72.05],[42.189,27.37962436]]]
["bitfinex","SOLUSD",1659459816467,[[42.173,215.75],[42.172,17.8],[42.171,31.20209657],[42.17,28.48],[42.148,28.27328137]],[[42.212,3.66962436],[42.217,12.35543597],[42.218,17.78],[42.22,7.24264986],[42.249,23.71]]]
["bitfinex","SOLUSD",1659459879728,[[42.278,37.76],[42.277,6.0],[42.274,20.0],[42.27,22.4],[42.267,10.91806272]],[[42.31,24.98264986],[42.311,13.13135206],[42.315,10.86397479],[42.319,72.05],[42.322,12.35543597]]]
["bitfinex","SOLUSD",1659459905065,[[42.264,6.0],[42.263,20.0],[42.262,6.0],[42.259,26.0],[42.254,17.77]],[[42.295,269.4705],[42.297,24.4045],[42.303,23.71],[42.304,24.5424],[42.308,12.35543597]]]
["bitfinex","SOLUSD",1659459949543,[[42.263,37.21941082],[42.261,141.9],[42.26,71.64],[42.256,89.82],[42.221,10.9036995]],[[42.306,72.05],[42.307,72.1183],[42.314,23.71],[42.316,24.9258],[42.381,112.00727798]]]
["bitfinex","SOLUSD",1659459985502,[[42.23,20.0],[42.229,90.0001],[42.215,17.78],[42.214,10.95941082],[42.21,164.08]],[[42.254,72.05],[42.255,23.77],[42.263,9.7107],[42.272,46.9588],[42.273,23.71]]]
["bitfinex","SOLUSD",1659460020277,[[42.159,4.0],[42.142,6.0],[42.141,17.82],[42.14,164.08],[42.135,72.05]],[[42.189,72.05],[42.19,23.79],[42.193,6.0],[42.2,22.27],[42.208,24.049]]]
["bitfinex","SOLUSD",1659460057820,[[42.158,20.0],[42.157,34.7697318],[42.156,20.0],[42.154,0.26],[42.15,164.08]],[[42.192,6.0],[42.193,17.79],[42.197,72.05],[42.198,48.057],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659460108164,[[42.206,17.79],[42.205,16.8643569],[42.203,0.26],[42.201,23.2829],[42.2,164.08]],[[42.244,6.0],[42.245,72.05],[42.25,17.77],[42.251,46.0195],[42.252,12.35543597]]]
["bitfinex","SOLUSD",1659460166966,[[42.171,20.0],[42.17,20.0],[42.16,22.18],[42.155,17.81],[42.154,10.8643569]],[[42.188,6.0],[42.198,72.05],[42.199,17.79],[42.201,20.0],[42.202,23.145]]]
["bitfinex","SOLUSD",1659460200410,[[42.062,16.83614604],[42.061,150.0],[42.06,22.18],[42.05,17.85],[42.049,36.34810132]],[[42.098,72.05],[42.099,23.83],[42.101,6.0],[42.119,23.71],[42.12,33.69788418]]]
["bitfinex","SOLUSD",1659460235875,[[42.097,20.0],[42.096,6.0],[42.095,20.0],[42.094,10.83691594],[42.091,17.84]],[[42.118,6.0],[42.131,72.05],[42.132,17.82],[42.15,44.60855372],[42.156,18.1402427]]]
["bitfinex","SOLUSD",1659460257083,[[42.131,26.0],[42.13,22.18],[42.113,17.83],[42.09,9.94372675],[31.25,10.0]],[[42.151,6.0],[42.152,23.6486],[42.166,72.05],[42.167,17.8],[42.18,23.71]]]
["bitfinex","SOLUSD",1659460312277,[[42.09,22.32],[42.087,17.82],[42.086,22.7101],[42.08,141.9],[42.078,71.23]],[[42.136,71.23],[42.137,43.8],[42.139,38.35543597],[42.141,49.0948],[42.143,37.68483776]]]
["bitfinex","SOLUSD",1659460346518,[[42.046,6.0],[42.045,20.0],[42.041,150.0],[42.04,22.27],[42.032,17.84]],[[42.075,23.83],[42.076,24.2849],[42.078,71.23],[42.079,24.8139],[42.114,18.1402427]]]
["bitfinex","SOLUSD",1659460372559,[[41.991,26.0],[41.99,22.27],[41.983,17.86],[41.982,38.33172225],[41.981,32.35051542]],[[42.021,71.23],[42.022,23.85],[42.024,47.4526],[42.039,24.8239],[42.04,150.0]]]
["bitfinex","SOLUSD",1659460422808,[[42.031,25.002],[42.02,40.12],[42.019,24.8035],[42.01,141.9],[42.001,23.71]],[[42.056,6.0],[42.057,23.8448],[42.066,17.83],[42.067,24.83],[42.072,71.23]]]
["bitfinex","SOLUSD",1659460468368,[[42.062,6.0],[42.052,17.84],[42.051,23.9381],[42.05,235.45],[42.036,23.0145]],[[42.097,24.4874],[42.098,95.05],[42.11,11.43059864],[42.112,23.4105],[42.125,18.1402427]]]
["bitfinex","SOLUSD",1659460538263,[[42.06,22.55],[42.052,6.0],[42.046,45.48974401],[42.021,208.0],[31.233,30.0]],[[42.078,23.7652],[42.089,111.7281],[42.105,9.0699],[42.108,41.8502427],[42.12,29.2030388]]]
["bitfinex","SOLUSD",1659460550194,[[42.055,20.0],[42.054,6.0],[42.051,17.84],[42.05,235.68],[42.04,11.73329835]],[[42.088,23.82],[42.089,22.6781],[42.099,94.5227],[42.123,18.1402427],[42.132,29.2030388]]]
["bitfinex","SOLUSD",1659460610064,[[42.144,20.26],[42.143,16.60770213],[42.142,38.06],[42.14,235.6],[42.129,38.94207734]],[[42.177,6.0],[42.178,17.78],[42.181,20.0],[42.187,47.223],[42.191,94.94]]]
["bitfinex","SOLUSD",1659460645899,[[42.135,20.0],[42.134,24.08],[42.133,100.60770213],[42.13,235.45],[42.121,24.7027]],[[42.161,6.0],[42.163,24.0452],[42.167,17.8],[42.168,22.768],[42.175,9.4487]]]
["bitfinex","SOLUSD",1659460681447,[[42.201,26.0],[42.19,213.13],[42.181,17.8],[42.18,22.32],[42.17,11.6916644]],[[42.226,17.78],[42.227,12.35543597],[42.239,95.0249],[42.24,22.67],[42.242,24.5614]]]
["bitfinex","SOLUSD",1659460722520,[[42.17,235.6],[42.161,44.07],[42.16,23.3212],[42.157,20.0],[42.154,10.6074706]],[[42.21,121.40621481],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659460769118,[[42.201,26.0],[42.191,17.79],[42.19,235.43],[42.172,24.6096],[42.162,12.13689347]],[[42.21,110.0],[42.226,17.78],[42.227,37.22443597],[42.245,71.23],[42.248,23.71]]]
["bitfinex","SOLUSD",1659460814007,[[42.178,6.0],[42.177,20.0],[42.17,22.31],[42.165,17.81],[42.16,213.13]],[[42.203,6.0],[42.205,23.8378],[42.206,17.79],[42.207,24.3085],[42.224,43.71]]]
["bitfinex","SOLUSD",1659460876582,[[42.148,146.64163599],[42.143,17.81],[42.142,22.8741],[42.141,22.5429],[42.14,93.54]],[[42.177,6.0],[42.178,40.9104],[42.179,30.0],[42.183,24.6845],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659460924172,[[42.167,20.0],[42.166,6.0],[42.165,20.0],[42.161,10.69522354],[42.153,17.81]],[[42.194,17.79],[42.195,6.0],[42.197,23.122],[42.198,93.7491],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659460928782,[[42.153,36.69522354],[42.141,17.82],[42.14,187.23],[42.139,71.23],[42.137,22.9228]],[[42.186,17.8],[42.187,30.1853],[42.188,71.23],[42.192,22.8653],[42.2,22.43]]]
["bitfinex","SOLUSD",1659461001588,[[42.065,6.0],[42.064,17.85],[42.063,36.76746831],[42.06,164.22],[42.059,71.23]],[[42.119,161.5705],[42.12,22.4],[42.123,24.534],[42.126,12.35543597],[42.128,9.7321]]]
["bitfinex","SOLUSD",1659461026711,[[42.067,219.13]],[[42.105,6.0],[42.118,137.2057],[42.13,22.4],[42.205,343.0],[42.259,1.43106079]]]
["bitfinex","SOLUSD",1659461070454,[[42.021,17.87],[42.02,164.37],[42.009,71.23],[42.008,11.97066216],[42.005,48.1995]],[[42.074,71.23],[42.075,17.84],[42.076,42.5836],[42.077,30.7878],[42.08,22.54]]]
["bitfinex","SOLUSD",1659461108805,[[42.031,28.56215211],[42.03,164.22],[42.026,71.23],[42.024,39.65520468],[42.023,26.0]],[[42.06,6.0],[42.061,24.9964],[42.068,17.85],[42.074,24.5223],[42.078,71.23]]]
["bitfinex","SOLUSD",1659461143260,[[42.005,17.87],[42.004,23.0355],[42.002,45.3681],[42.0,22.32],[41.99,23.2468]],[[42.057,162.5404],[42.061,24.7211],[42.069,23.79],[42.076,54.87562101],[42.079,23.1138]]]
["bitfinex","SOLUSD",1659461187021,[[41.982,37.88],[41.981,6.0],[41.98,164.32],[41.976,71.23],[41.972,24.2409]],[[42.018,6.0],[42.019,17.87],[42.022,44.442],[42.023,23.4115],[42.026,71.23]]]
["bitfinex","SOLUSD",1659461230283,[[41.995,6.0],[41.994,2.61959197],[41.992,20.0],[41.991,23.332],[41.98,40.46]],[[42.021,23.87],[42.022,20.0],[42.023,23.4004],[42.028,71.23],[42.029,12.35543597]]]
["bitfinex","SOLUSD",1659461266310,[[41.96,6.0],[41.959,20.0],[41.958,6.0],[41.955,17.89],[41.954,90.0]],[[41.998,48.7448],[41.999,17.88],[42.0,11.46873696],[42.006,12.35543597],[42.01,67.02493111]]]
["bitfinex","SOLUSD",1659461323516,[[41.909,10.71002888],[41.906,24.4283],[41.9,1.0],[41.89,22.46],[41.888,24.9812]],[[41.957,71.23],[41.958,73.6133],[41.96,40.79543597],[41.961,20.0],[41.969,9.3173]]]
["bitfinex","SOLUSD",1659461374608,[[41.9,100.5],[41.889,141.9],[41.888,17.92],[41.886,77.23],[41.883,58.89965781]],[[41.919,6.0],[41.92,33.92515997],[41.926,17.91],[41.927,120.0],[41.932,47.7909]]]
["bitfinex","SOLUSD",1659461413886,[[41.83,141.9],[41.829,44.21],[41.822,36.62160267],[41.82,1.78226],[41.811,49.3687]],[[41.866,6.0],[41.867,17.93],[41.868,46.7805],[41.87,33.94163009],[41.884,71.23]]]
["bitfinex","SOLUSD",1659461441522,[[41.856,6.0],[41.853,71.23],[41.852,17.94],[41.851,23.6308],[41.83,22.46]],[[41.889,40.5452],[41.89,22.44],[41.898,24.4713],[41.904,71.23],[41.905,12.35543597]]]
["bitfinex","SOLUSD",1659461476460,[[41.885,213.13],[41.884,44.18],[41.882,0.26],[41.88,76.05051884],[41.87,22.68]],[[41.916,30.1815],[41.918,23.9899],[41.929,17.91],[41.93,22.44],[41.946,71.23]]]
["bitfinex","SOLUSD",1659461520734,[[41.851,30.5980421],[41.85,141.9],[41.847,24.8625],[41.845,17.94],[41.84,71.23]],[[41.879,6.0],[41.88,17.93],[41.887,23.6751],[41.888,23.3946],[41.91,11.48790171]]]
["bitfinex","SOLUSD",1659461549594,[[41.849,141.9],[41.848,20.26],[41.847,6.0],[41.846,20.26],[41.843,24.6219]],[[41.877,6.26],[41.878,24.1597],[41.879,17.93],[41.88,22.44],[41.909,23.79]]]
["bitfinex","SOLUSD",1659461575755,[[41.86,141.9],[41.859,20.26],[41.854,71.23],[41.853,17.94],[41.803,30.78282505]],[[41.88,6.0],[41.881,23.9036],[41.889,42.1992],[41.9,22.44],[41.906,71.23]]]
["bitfinex","SOLUSD",1659461623742,[[41.837,20.0],[41.83,141.9],[41.825,17.95],[41.822,71.23],[41.779,18.0988078]],[[41.858,0.26],[41.86,11.50163009],[41.865,6.0],[41.866,17.93],[41.868,22.9793]]]
["bitfinex","SOLUSD",1659461674716,[[41.82,166.4822],[41.819,10.59278937],[41.815,17.95],[41.814,95.8151],[41.813,32.82144553]],[[41.856,0.26],[41.857,23.94],[41.858,24.8875],[41.86,34.21163009],[41.873,71.23]]]
["bitfinex","SOLUSD",1659461732900,[[41.821,0.84405376],[41.808,141.9],[41.807,37.96],[41.805,20.0],[41.804,10.59407294]],[[41.837,6.0],[41.838,17.94],[41.839,22.9304],[41.85,22.76],[57.844,210.0]]]
["bitfinex","SOLUSD",1659461750308,[[41.801,17.96],[41.8,1.0],[41.795,24.8537],[41.79,12.16803962],[41.786,23.7385]],[[41.839,24.2],[41.84,22.76],[41.848,71.23],[41.849,0.26],[41.856,6.0]]]
["bitfinex","SOLUSD",1659461802790,[[41.763,24.1203],[41.761,163.04296692],[41.759,18.0],[41.755,24.5753],[41.753,414.23]],[[41.803,71.23],[41.804,24.24],[41.807,54.7883],[41.81,34.02539131],[41.837,23.79]]]
["bitfinex","SOLUSD",1659461835123,[[41.753,71.23],[41.752,38.0],[41.751,147.9],[41.75,22.63],[41.745,23.0195]],[[41.799,17.98],[41.8,11.51814751],[41.81,22.71],[41.828,94.0151],[41.83,9.0872]]]
["bitfinex","SOLUSD",1659461872459,[[41.771,20.0],[41.77,16.50835677],[41.769,20.0],[41.766,66.34795918],[41.762,17.99]],[[41.807,42.36],[41.808,6.0],[41.809,23.0877],[41.81,11.51539131],[41.819,71.23]]]
["bitfinex","SOLUSD",1659461906220,[[41.792,20.0],[41.791,141.9],[41.788,17.98],[41.787,23.9134],[41.777,52.81721595]],[[41.808,9.8638],[41.829,17.97],[41.83,22.51],[41.834,71.23],[41.836,23.3168]]]
["bitfinex","SOLUSD",1659461949450,[[41.798,36.48556358],[41.796,17.98],[41.795,37.81288341],[41.79,141.9],[31.252,0.19512515]],[[41.825,6.0],[41.826,17.97],[41.827,6.0],[41.829,23.3864],[41.83,23.9719]]]
["bitfinex","SOLUSD",1659461978512,[[41.83,6.0],[41.829,20.0],[41.822,17.97],[41.821,141.9],[41.8,10.01259899]],[[41.86,6.26],[41.861,89.18],[41.863,6.0],[41.864,22.7405],[41.868,23.2674]]]
["bitfinex","SOLUSD",1659462039518,[[41.837,36.51142061],[41.823,141.9],[41.822,71.23],[41.821,50.06516301],[41.82,60.30288341]],[[41.857,0.26],[41.859,49.0284],[41.86,17.95],[41.879,71.23],[41.937,100.11112328]]]
["bitfinex","SOLUSD",1659462081356,[[41.834,6.0],[41.833,20.0],[41.825,17.97],[41.82,141.9],[41.758,438.74103698]],[[41.856,0.26],[41.857,6.0],[41.858,42.149],[41.87,11.50163009],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659462090481,[[41.837,6.0],[41.836,20.0],[41.823,17.97],[41.822,24.5721],[31.25,10.0]],[[41.852,6.0],[41.853,18.22],[41.858,24.199],[41.867,71.23],[42.502,10.0]]]
["bitfinex","SOLUSD",1659462157066,[[41.755,26.0],[41.754,10.79848107],[41.752,24.1138],[41.749,141.9],[41.748,12.07901531]],[[41.788,6.26],[41.789,24.9864],[41.791,94.8876],[41.805,12.35543597],[57.844,210.0]]]
["bitfinex","SOLUSD",1659462192920,[[41.752,26.26],[41.751,141.9],[41.749,10.53848107],[41.743,18.04],[41.741,11.92338717]],[[41.781,6.0],[41.782,18.02],[41.783,6.0],[41.788,46.0684],[41.789,32.9339]]]
["bitfinex","SOLUSD",1659462246276,[[41.788,6.0],[41.787,20.0],[41.784,0.26],[41.78,141.9],[41.775,18.03]],[[41.809,0.26],[41.81,6.0],[41.815,18.01],[41.816,24.094],[41.817,150.0]]]
["bitfinex","SOLUSD",1659462262191,[[41.778,20.0],[41.777,6.0],[41.762,18.03],[41.761,141.9],[41.75,94.05]],[[41.792,18.28],[41.793,6.0],[41.8,11.51539131],[41.803,71.23],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659462298261,[[41.724,156.0],[41.721,33.30284923],[41.716,18.05],[41.715,24.6921],[41.71,47.4498]],[[41.748,0.26],[41.749,6.0],[41.75,18.04],[41.757,22.7372],[41.76,11.5291855]]]
["bitfinex","SOLUSD",1659462332497,[[41.769,141.9],[41.768,16.64403417],[41.764,20.0],[41.754,71.23],[41.753,18.03]],[[41.796,18.02],[41.813,71.23],[41.836,208.0],[58.61,0.5678205],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659462385889,[[41.671,6.0],[41.662,20.0],[41.661,141.9],[41.66,18.07],[41.659,10.5973387]],[[41.699,6.26],[41.7,18.06],[41.701,6.26],[41.706,71.23],[41.707,46.4308]]]
["bitfinex","SOLUSD",1659462435644,[[41.751,141.9],[41.75,26.26],[41.748,18.3],[41.742,71.23],[41.741,24.8309]],[[41.788,18.02],[41.789,46.273],[41.795,71.23],[41.796,40.83054532],[41.797,22.8836]]]
["bitfinex","SOLUSD",1659462456458,[[41.729,6.0],[41.728,141.9],[41.727,26.0],[41.723,18.05],[41.719,10.59828999]],[[41.763,18.03],[41.764,6.26],[41.765,23.7745],[41.766,18.35543597],[41.77,24.1893]]]
["bitfinex","SOLUSD",1659462504543,[[41.731,141.9],[41.726,18.05],[41.722,71.23],[41.72,22.92],[41.718,10.59795815]],[[41.77,12.35543597],[41.771,235.52],[41.773,47.7253],[41.861,290.61064508],[41.862,72.81939711]]]
["bitfinex","SOLUSD",1659462548614,[[41.676,6.26],[41.675,141.9],[41.674,18.07],[41.672,91.49],[41.67,33.49528453]],[[41.716,18.05],[41.717,46.8499],[41.721,71.23],[41.729,9.2956],[41.73,22.78]]]
["bitfinex","SOLUSD",1659462570357,[[41.683,0.26],[41.682,26.0],[41.681,141.9],[41.673,18.07],[41.672,71.23]],[[41.717,36.22343597],[41.718,24.31],[41.719,22.547],[41.723,71.23],[41.724,20.0]]]
["bitfinex","SOLUSD",1659462610135,[[41.643,141.9],[41.642,71.23],[41.641,20.26],[41.637,18.08],[41.636,6.0]],[[41.68,18.07],[41.681,24.6879],[41.686,12.35543597],[41.699,71.23],[41.735,7.0607244]]]
["bitfinex","SOLUSD",1659462662184,[[41.612,213.13],[41.61,22.89],[41.607,44.36],[41.605,6.0],[41.57,18.0988078]],[[41.651,18.08],[41.658,9.5485],[41.67,22.7],[41.699,23.79],[41.725,114.02484003]]]
["bitfinex","SOLUSD",1659462683606,[[41.622,26.0],[41.621,141.9],[41.62,0.26],[41.612,89.33],[41.582,231.79]],[[41.645,49.2434],[41.657,18.08],[41.66,12.35543597],[41.669,71.23],[41.67,22.7]]]
["bitfinex","SOLUSD",1659462716845,[[41.57,22.95],[41.556,18.0988078],[41.535,43.33165378],[41.531,208.0],[41.52,365.77]],[[41.623,18.09],[41.624,18.35543597],[41.628,0.26],[41.63,22.64],[41.631,141.23]]]
["bitfinex","SOLUSD",1659462815372,[[41.682,6.26],[41.681,141.9],[41.68,6.0],[41.678,20.0],[41.672,18.0]],[[41.704,22.664],[41.713,17.98],[41.714,110.0],[41.718,24.9136],[41.719,21.43613597]]]
["bitfinex","SOLUSD",1659462837191,[[41.679,0.26],[41.678,147.9],[41.677,20.0],[41.671,71.23],[41.67,18.0]],[[41.703,23.17],[41.713,17.98],[41.718,37.26903597],[41.719,9.0807],[59.348,2.0]]]
["bitfinex","SOLUSD",1659462896815,[[41.701,0.26],[41.7,6.0],[41.699,141.9],[41.698,20.0],[41.691,89.22]],[[41.726,0.26],[41.728,6.0],[41.729,22.8979],[41.73,17.97],[41.731,24.0417]]]
["bitfinex","SOLUSD",1659462937495,[[41.762,26.26],[41.755,141.9],[41.753,17.96],[41.752,24.3615],[41.75,22.57]],[[41.785,6.0],[41.786,30.30543597],[41.79,11.52090502],[41.791,23.323],[41.804,32.69017951]]]
["bitfinex","SOLUSD",1659462972520,[[41.662,6.0],[41.661,159.9],[41.66,22.57],[41.656,46.77718621],[41.654,31.13717847]],[[41.701,24.25],[41.704,0.26],[41.709,24.4292],[41.71,105.66301278],[42.349,10.0]]]
["bitfinex","SOLUSD",1659463008672,[[41.689,20.0],[41.688,6.0],[41.684,120.0],[41.682,17.99],[41.68,22.57]],[[41.71,0.26],[41.712,0.26],[41.713,6.0],[41.714,17.98],[41.715,110.0]]]
["bitfinex","SOLUSD",1659463049823,[[41.697,44.26],[41.694,10.90766304],[41.693,6.0],[41.691,71.23]],[[41.738,17.99],[41.739,46.6223],[41.74,48.1643053],[41.75,22.89],[41.755,9.0969]]]
["bitfinex","SOLUSD",1659463077855,[[41.71,50.19947169],[41.669,95.74103698]],[[41.765,6.0],[41.766,0.26],[41.767,71.23],[41.768,17.97],[41.769,120.0]]]
["bitfinex","SOLUSD",1659463123418,[[41.739,23.99],[41.738,20.0],[41.737,6.0],[41.734,141.9],[41.725,71.23]],[[41.766,6.0],[41.771,17.97],[41.779,71.23],[41.78,22.47],[41.79,11.51814751]]]
["bitfinex","SOLUSD",1659463145757,[[41.743,26.26],[41.74,22.65],[41.737,71.23]],[[41.781,47.9017],[41.785,71.23],[41.809,23.79],[41.81,34.19988287]]]
["bitfinex","SOLUSD",1659463217462,[[41.754,142.16],[41.753,26.0],[41.752,28.62621028],[41.751,150.0],[41.75,22.62]],[[41.784,17.97],[41.785,24.5073],[41.819,23.79],[58.8,1.0],[59.0,38.37]]]
["bitfinex","SOLUSD",1659463259390,[[41.741,54.89719159],[41.74,22.46],[41.738,141.9],[41.732,31.13569095],[41.705,47.2351]],[[41.762,22.509],[41.774,17.97],[41.78,11.51814751],[41.785,71.23],[41.802,23.79]]]
["bitfinex","SOLUSD",1659463268927,[[41.76,22.62],[41.754,141.9],[41.753,43.98],[41.752,0.26],[41.751,20.0]],[[41.795,71.23],[41.796,17.96],[41.797,70.834],[41.81,22.8],[41.819,23.3975]]]
["bitfinex","SOLUSD",1659463324301,[[41.81,156.26],[41.809,20.0],[41.808,147.9],[41.793,71.23],[41.792,17.95]],[[41.831,6.0],[41.838,17.93],[41.84,11.50713063],[41.846,60.0],[41.85,22.8]]]
["bitfinex","SOLUSD",1659463361234,[[41.831,20.0],[41.82,6.0],[41.809,17.94],[41.808,152.6289209],[41.807,71.23]],[[41.854,0.26],[41.855,89.15],[41.857,12.61543597],[41.859,6.0],[41.86,22.64]]]
["bitfinex","SOLUSD",1659463415988,[[41.75,17.96],[41.749,141.9],[41.741,24.1385],[41.738,23.6035],[41.737,456.09659879]],[[41.785,23.95],[41.786,71.23],[41.789,41.47673597],[41.79,22.77],[41.794,24.5901]]]
["bitfinex","SOLUSD",1659463426813,[[41.731,141.9],[41.73,22.82],[41.727,71.23],[41.725,38.23],[41.723,20.0]],[[41.765,17.96],[41.78,22.77],[41.808,23.79],[41.85,95.74103698],[41.871,266.00556914]]]
["bitfinex","SOLUSD",1659463465862,[[41.845,26.26],[41.843,49.02279164],[41.841,6.0],[41.84,22.82],[41.838,141.9]],[[41.87,6.0],[41.877,46.8833],[41.879,17.91],[41.88,11.49888179],[41.886,95.5995]]]
["bitfinex","SOLUSD",1659463494998,[[41.817,126.0],[41.814,11.10467925],[41.803,159.84],[41.802,39.66923814],[41.8,48.2557]],[[41.842,0.26],[41.843,6.0],[41.844,46.1509],[41.845,17.92],[41.854,71.23]]]
["bitfinex","SOLUSD",1659463556913,[[41.831,20.0],[41.83,6.0],[41.829,1.37740072],[41.818,161.33],[31.371,0.23965677]],[[41.845,0.26],[41.847,0.26],[41.849,17.92],[41.85,17.50163009],[41.852,23.969]]]
["bitfinex","SOLUSD",1659463607373,[[41.86,6.0],[41.859,20.0],[41.858,6.0],[41.852,0.26],[41.849,17.94]],[[41.882,24.95],[41.884,17.92],[41.888,71.23],[41.899,22.21903597],[41.907,22.8396]]]
["bitfinex","SOLUSD",1659463635089,[[41.89,1.77996948],[41.887,20.0],[41.886,6.0],[41.877,17.93],[41.868,143.4]],[[41.911,6.0],[41.912,150.26],[41.913,17.91],[41.914,23.8728],[41.916,23.1323]]]
["bitfinex","SOLUSD",1659463677436,[[41.904,2.65051594],[41.891,20.0],[41.89,17.92],[41.828,232.84879252],[41.827,95.74103698]],[[41.917,0.26],[41.918,6.0],[41.922,71.23],[41.923,17.91],[41.924,6.0]]]
["bitfinex","SOLUSD",1659463710884,[[41.876,17.93],[41.875,37.21166322],[41.87,22.4],[41.868,143.4],[41.823,29.10633239]],[[41.907,0.26],[41.908,95.14],[41.909,23.2036],[41.916,23.3745],[59.76,0.54]]]
["bitfinex","SOLUSD",1659463757546,[[41.903,26.0],[41.898,17.92],[41.897,150.0],[41.894,0.26],[41.88,22.56]],[[41.924,0.26],[41.925,17.91],[41.93,6.0],[41.938,71.23],[45.463,0.060266]]]
["bitfinex","SOLUSD",1659463777663,[[41.938,20.0],[41.937,10.93132849],[41.936,6.0],[41.934,0.26],[41.931,17.9]],[[41.965,6.26],[41.975,66.2426],[41.978,71.23],[41.99,22.52],[42.041,7.13896479]]]
["bitfinex","SOLUSD",1659463832043,[[41.951,6.0],[41.95,20.0],[41.938,17.9],[41.93,22.76],[41.928,143.4]],[[41.974,17.89],[41.975,6.0],[41.977,22.7002],[41.98,0.26],[41.982,71.23]]]
["bitfinex","SOLUSD",1659463855294,[[41.948,26.0],[41.937,143.4],[41.936,17.9],[41.935,23.0747],[41.934,10.93131885]],[[41.968,0.26],[41.97,6.0],[41.971,17.89],[41.978,23.6606],[57.904,0.02]]]
["bitfinex","SOLUSD",1659463896139,[[41.926,20.0],[41.925,6.0],[41.92,22.48],[41.918,23.5574],[41.916,17.91]],[[41.95,6.0],[41.951,89.13],[41.953,6.0],[41.954,24.4266],[41.958,24.7468]]]
["bitfinex","SOLUSD",1659463971668,[[41.98,26.0],[41.965,42.5181],[41.95,22.66],[41.943,24.5628],[41.936,111.90114211]],[[42.002,71.53],[42.003,23.87],[42.005,18.35543597],[42.01,11.45781435],[42.032,48.1486]]]
["bitfinex","SOLUSD",1659463992094,[[41.976,26.0],[41.973,17.89],[41.972,10.8878245],[41.97,22.64],[41.966,23.5814]],[[42.0,0.26],[42.001,23.5075],[42.006,89.4],[42.01,11.45781435],[42.042,12.09531758]]]
["bitfinex","SOLUSD",1659464052090,[[41.969,20.0],[41.968,6.0],[41.964,10.87260594],[41.961,17.89],[31.369,1.0]],[[41.984,6.26],[41.985,17.88],[41.986,0.26],[41.991,71.53],[41.992,24.2337]]]
["bitfinex","SOLUSD",1659464091049,[[41.97,26.0],[41.968,37.89],[41.964,10.87299014],[41.96,22.72],[41.952,143.4]],[[41.99,6.0],[41.993,17.88],[41.994,22.8486],[41.997,71.53],[42.0,10.0]]]
["bitfinex","SOLUSD",1659464117373,[[41.961,43.89],[41.954,0.26],[41.952,10.87299014],[41.951,130.0],[41.95,22.46]],[[41.986,0.26],[41.987,95.6893],[41.993,17.88],[41.994,22.8182],[59.0,38.37]]]
["bitfinex","SOLUSD",1659464168164,[[41.921,6.0],[41.913,17.91],[41.912,44.07696139],[41.911,50.17937343],[41.91,22.72]],[[41.941,24.8753],[41.951,71.53],[41.952,17.9],[41.97,22.39],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659464212803,[[41.903,0.26],[41.902,26.0],[41.892,17.92],[41.891,10.87366122],[41.89,45.9171]],[[41.928,22.7722],[41.936,17.9],[41.939,71.53],[41.94,11.47694259],[60.4,0.267]]]
["bitfinex","SOLUSD",1659464238632,[[41.901,26.26],[41.893,17.92],[41.892,24.4923],[41.888,10.87366122],[41.884,165.9126]],[[41.929,17.91],[41.93,0.26],[41.934,22.5523],[41.935,12.35543597],[42.58,10.0]]]
["bitfinex","SOLUSD",1659464297496,[[41.864,6.26],[41.863,28.80366122],[41.861,26.0],[41.86,22.48],[41.799,118.12840917]],[[41.88,11.49064477],[41.884,0.26],[41.885,24.8387],[41.89,17.92],[41.891,22.8707]]]
["bitfinex","SOLUSD",1659464364684,[[41.719,156.0],[41.718,2.6267695],[41.715,24.2092],[41.714,24.0311],[41.705,28.87366122]],[[41.747,6.0],[41.748,22.7177],[41.75,71.53],[41.756,17.98],[41.757,23.6751]]]
["bitfinex","SOLUSD",1659464405325,[[41.77,6.0],[41.769,20.0],[41.756,17.98],[41.754,143.4],[41.753,10.90123687]],[[41.791,17.96],[41.792,6.0],[41.794,130.0],[41.8,11.51263643],[41.801,71.53]]]
["bitfinex","SOLUSD",1659464457670,[[41.783,18.23],[41.782,26.0],[41.781,10.90132296],[41.78,24.10088561],[41.768,143.4]],[[41.789,0.90060519],[41.815,17.95],[41.816,48.1541],[41.833,9.1934],[41.837,208.0]]]
["bitfinex","SOLUSD",1659464494546,[[41.842,0.26],[41.841,26.0],[41.84,22.95],[41.837,1.42557402],[41.83,40.7283]],[[41.873,6.0],[41.874,48.454],[41.876,17.95],[41.877,71.53],[41.899,24.9328]]]
["bitfinex","SOLUSD",1659464543924,[[41.818,6.0],[41.815,20.0],[41.813,0.26],[41.76,22.57],[41.756,421.71801381]],[[41.841,6.0],[41.842,22.6424],[41.843,17.96],[41.844,23.793],[41.85,71.53]]]
["bitfinex","SOLUSD",1659464576711,[[41.834,20.26],[41.833,6.0],[41.83,22.6],[41.827,17.97],[41.826,46.1461]],[[41.866,17.95],[41.867,28.5406],[41.868,71.53],[41.871,12.35543597],[41.874,44.177]]]
["bitfinex","SOLUSD",1659464636113,[[41.908,6.0],[41.893,10.94140776],[41.881,17.94],[41.879,214.93],[41.87,120.1818]],[[41.938,71.53],[41.939,43.92],[41.94,73.44],[41.943,38.35543597],[41.955,42.05333005]]]
["bitfinex","SOLUSD",1659464646619,[[41.903,6.0],[41.902,20.0],[41.901,34.88140776],[41.89,72.48],[41.807,44.51567408]],[[41.942,71.53],[41.943,91.4942],[41.949,23.3902],[42.0,21.46873696],[42.009,45.00616577]]]
["bitfinex","SOLUSD",1659464690873,[[41.836,6.0],[41.834,6.0],[41.825,17.97],[41.806,71.53],[41.778,23.79]],[[41.859,89.48],[41.861,49.3814],[41.877,37.07473597],[41.88,34.2161348],[41.92,34.28790171]]]
["bitfinex","SOLUSD",1659464763545,[[41.846,26.0],[41.837,17.96],[41.831,24.4005],[41.827,32.32978081],[41.817,71.53]],[[41.871,95.48],[41.875,24.311],[41.878,24.1777],[42.233,30.0],[42.522,10.0]]]
["bitfinex","SOLUSD",1659464797702,[[41.896,36.99476283],[41.895,17.94],[41.894,0.26],[41.89,22.65],[41.878,32.32978081]],[[41.925,6.0],[41.926,17.92],[41.927,45.6413],[41.931,95.7544],[41.94,208.0]]]
["bitfinex","SOLUSD",1659464843853,[[41.858,42.2321],[41.857,22.5474],[41.85,22.65],[41.836,9.6082],[41.832,23.88]],[[41.902,71.53],[41.903,43.93],[41.905,32.35543597],[41.908,6.0],[41.91,22.72]]]
["bitfinex","SOLUSD",1659464883116,[[41.789,6.0],[41.782,48.2577],[41.778,17.99],[41.75,24.97631219]],[[41.83,22.74],[41.834,23.4746]]]
["bitfinex","SOLUSD",1659464913967,[[41.824,26.0],[41.823,0.26],[41.815,17.97],[41.814,49.0829],[41.811,71.53]],[[41.859,6.0],[41.86,17.95],[41.861,20.0],[41.863,71.53],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659464955856,[[41.847,20.0],[41.846,6.0],[41.843,23.254],[41.831,17.97],[41.794,18.48471196]],[[41.873,245.48],[41.877,12.35543597],[41.879,24.5045],[41.881,24.8289],[41.89,38.94154263]]]
["bitfinex","SOLUSD",1659465022185,[[41.811,22.517],[41.8,23.06],[41.782,20.0]],[[41.83,8.127e-05],[41.859,71.53],[41.86,46.98],[41.861,43.647],[41.88,34.50064477]]]
["bitfinex","SOLUSD",1659465043777,[[41.808,75.15583171],[41.805,17.98],[41.804,24.3211],[31.371,0.23965677],[31.369,1.0]],[[41.83,8.127e-05],[41.841,17.96],[41.85,24.4514],[41.859,71.53],[59.0,38.37]]]
["bitfinex","SOLUSD",1659465108296,[[41.777,6.0],[41.776,150.0],[41.775,20.0],[41.765,28.99080093],[41.76,22.86]],[[41.803,17.98],[41.804,6.0],[41.809,20.0],[41.81,23.1],[41.812,24.5694]]]
["bitfinex","SOLUSD",1659465121897,[[41.809,6.0],[41.808,11.00080093],[41.805,23.2855],[41.801,17.98],[41.8,22.86]],[[41.83,8.127e-05],[41.837,17.96],[41.838,45.5604],[41.844,71.53],[41.85,23.1]]]
["bitfinex","SOLUSD",1659465163670,[[41.766,6.0],[41.765,20.0],[41.762,40.7669],[41.749,34.14718149],[41.739,71.53]],[[41.79,6.0],[41.793,17.98],[41.794,71.53],[41.795,23.8315],[41.82,46.65]]]
["bitfinex","SOLUSD",1659465237787,[[41.804,6.0],[41.803,30.97605127],[41.802,6.0],[41.792,23.9562],[41.791,17.98]],[[41.83,8.127e-05],[41.835,17.96],[41.838,22.8733],[41.85,34.53713063],[41.907,263.74563663]]]
["bitfinex","SOLUSD",1659465284223,[[41.784,6.0],[41.783,134.3132],[41.773,17.99],[41.77,22.68],[41.762,71.53]],[[41.815,23.97],[41.82,11.50988287],[41.825,71.53],[41.826,23.7743],[41.845,33.4869]]]
["bitfinex","SOLUSD",1659465338417,[[41.775,37.99],[41.774,0.95586469],[41.773,20.0],[41.772,23.1918],[41.763,10.97635166]],[[41.802,17.98],[41.803,6.0],[41.805,23.4291],[41.816,71.53],[41.817,12.35543597]]]
["bitfinex","SOLUSD",1659465369439,[[41.869,0.91986861],[41.867,6.0],[41.866,20.0],[41.865,6.0],[41.856,17.95]],[[41.889,71.53],[41.89,17.94],[41.891,6.0],[41.893,150.0],[41.9,43.48515997]]]
["bitfinex","SOLUSD",1659465397701,[[41.84,20.0],[41.839,6.92807809],[41.838,20.0],[41.837,17.96],[41.836,10.97483738]],[[41.869,71.53],[41.87,37.95],[41.872,6.0],[41.88,11.49338913],[41.883,46.1402]]]
["bitfinex","SOLUSD",1659465439187,[[41.72,22.95],[41.716,20.0],[41.715,6.0],[41.714,20.0],[41.712,22.9279]],[[41.758,26.0],[41.759,71.53],[41.766,17.98],[41.767,47.8125],[41.78,22.67]]]
["bitfinex","SOLUSD",1659465488955,[[41.656,18.02],[41.655,29.6058],[41.645,10.95167661],[41.636,12.04436719],[41.607,44.51567408]],[[41.694,18.01],[41.695,26.0],[41.699,94.678],[41.7,11.54578222],[41.761,114.02484003]]]
["bitfinex","SOLUSD",1659465511175,[[41.67,57.95787661],[41.669,20.0],[41.666,110.0],[41.66,47.7102],[41.659,94.875]],[[41.704,6.0],[41.705,18.0],[41.706,42.8484],[41.708,24.6128],[42.353,10.0]]]
["bitfinex","SOLUSD",1659465586056,[[41.627,26.0],[41.626,18.04],[41.625,22.6099],[41.623,23.8867],[41.62,94.45]],[[41.661,18.02],[41.662,6.0],[41.663,12.35543597],[41.664,20.0],[41.666,46.5898]]]
["bitfinex","SOLUSD",1659465638438,[[41.667,6.0],[41.666,20.0],[41.665,23.2207],[41.661,18.02],[41.66,22.9]],[[41.698,6.0],[41.699,24.3724],[41.7,161.54578222],[41.709,18.0],[41.71,22.82]]]
["bitfinex","SOLUSD",1659465675786,[[41.63,6.26],[41.629,71.53],[41.628,150.0],[41.626,20.0],[41.622,24.6061]],[[41.665,26.0],[41.666,18.0],[41.667,26.0],[41.668,12.35543597],[41.674,46.7431]]]
["bitfinex","SOLUSD",1659465709866,[[41.606,20.0],[41.6,71.53],[41.599,67.5345],[41.598,150.0],[41.59,22.89]],[[41.643,24.01],[41.644,12.35543597],[41.645,29.2676],[41.646,20.0],[41.647,23.3575]]]
["bitfinex","SOLUSD",1659465751430,[[41.63,0.26],[41.629,6.0],[41.628,71.53],[41.627,163.4],[41.622,18.02]],[[41.66,11.55132508],[41.673,18.0],[41.674,23.3414],[41.675,50.04297582],[41.68,22.77]]]
["bitfinex","SOLUSD",1659465798380,[[41.644,20.0],[41.643,6.26],[41.641,18.01],[41.64,34.02040936],[41.639,71.53]],[[41.675,18.0],[41.676,6.0],[41.679,23.4198],[41.683,20.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659465836762,[[41.674,24.6533],[41.669,71.53],[41.661,18.0],[41.658,33.90640654],[41.647,143.4]],[[41.7,17.99],[41.701,6.0],[41.703,32.35543597],[41.706,24.7252],[41.707,150.0]]]
["bitfinex","SOLUSD",1659465907012,[[41.688,71.53],[41.687,43.99],[41.685,10.85909674],[41.681,56.96527073],[41.68,22.76]],[[41.716,24.2345],[41.719,24.0671],[41.728,17.97],[41.741,23.88],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659465913442,[[41.685,26.0],[41.684,23.7243],[41.682,17.99],[41.681,10.85909674],[41.673,71.53]],[[41.704,0.81335504],[41.715,6.0],[41.716,17.98],[41.717,6.0],[41.723,20.0]]]
["bitfinex","SOLUSD",1659465963694,[[41.671,71.53],[41.67,49.09],[41.668,143.4],[41.666,22.9963],[41.665,18.0]],[[41.694,0.00335504],[41.71,17.98],[41.718,22.6995],[41.728,71.53],[41.73,22.93]]]
["bitfinex","SOLUSD",1659466037517,[[41.673,26.0],[41.672,24.5504],[41.671,24.24],[41.668,71.53],[41.667,18.0]],[[41.709,48.6546],[41.71,22.88],[41.716,35.83883597],[41.718,91.53],[41.73,85.94280932]]]
["bitfinex","SOLUSD",1659466071567,[[41.563,6.0],[41.562,20.0],[41.551,10.86095995],[41.55,23.05],[41.54,72.5247]],[[41.589,6.0],[41.59,11.57633396],[41.599,23.2848],[41.607,12.35543597],[41.609,71.53]]]
["bitfinex","SOLUSD",1659466115109,[[41.559,20.26],[41.557,71.53],[41.556,18.08],[41.555,57.77730829],[41.553,24.5131]],[[41.6,18.06],[41.601,176.0],[41.602,46.3175],[41.603,12.35543597],[41.609,71.53]]]
["bitfinex","SOLUSD",1659466154448,[[41.553,6.0],[41.549,40.6347],[41.548,71.53],[41.542,150.0],[41.54,33.66296884]],[[41.581,6.0],[41.582,18.33],[41.583,6.0],[41.585,20.0],[41.587,24.6015]]]
["bitfinex","SOLUSD",1659466185396,[[41.549,20.0],[41.548,166.86307264],[41.547,20.0],[41.541,18.09],[41.538,47.4186]],[[41.58,6.0],[41.581,18.07],[41.582,26.0],[41.587,71.53],[42.226,10.0]]]
["bitfinex","SOLUSD",1659466221931,[[41.601,38.32],[41.6,33.66307264],[41.596,71.53],[41.595,6.0],[41.527,122.19392873]],[[41.63,22.5043],[41.635,18.05],[41.647,71.53],[41.65,11.55687327],[41.655,23.88]]]
["bitfinex","SOLUSD",1659466280503,[[41.533,6.0],[41.532,31.12399681],[41.53,22.89],[41.528,18.1],[41.527,71.53]],[[41.563,20.0],[41.564,18.08],[41.565,47.8454],[41.567,23.4031],[41.576,71.53]]]
["bitfinex","SOLUSD",1659466294108,[[41.436,18.14],[41.434,6.0],[41.433,13.52205154],[41.43,22.8],[41.423,58.09578624]],[[41.484,6.0],[41.485,18.11],[41.486,20.0],[41.489,71.8172],[41.5,22.94]]]
["bitfinex","SOLUSD",1659466354057,[[41.421,26.0],[41.42,75.18],[41.418,0.26],[41.416,82.42076317],[41.409,18.15]],[[41.457,46.6928],[41.468,71.53],[41.469,18.12],[41.474,12.35543597],[41.479,9.0351]]]
["bitfinex","SOLUSD",1659466399948,[[41.281,6.0],[41.28,38.46],[41.279,6.0],[41.274,71.53],[41.271,48.1574]],[[41.327,6.0],[41.328,38.18],[41.329,6.0],[41.333,47.983],[41.339,23.683]]]
["bitfinex","SOLUSD",1659466403762,[[41.286,10.89076317],[41.283,6.0],[41.278,18.21],[41.277,20.0],[41.27,74.95]],[[41.327,6.26],[41.328,18.18],[41.329,20.0],[41.333,47.983],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659466471668,[[41.298,6.0],[41.297,214.93],[41.295,10.81199243],[41.292,18.2],[41.28,97.7498]],[[41.336,24.18],[41.337,66.1513],[41.34,11.64919397],[41.35,75.38],[41.353,83.88543597]]]
["bitfinex","SOLUSD",1659466506235,[[41.301,6.0],[41.3,10.81206255],[41.298,150.0],[41.294,71.53],[41.293,23.349]],[[41.332,18.18],[41.335,23.4702],[41.338,24.2152],[41.433,149.27322833]]]
["bitfinex","SOLUSD",1659466561529,[[41.323,71.53],[41.322,38.45],[41.32,23.63],[41.317,168.0539],[41.315,20.0]],[[41.36,42.9856],[41.372,71.53],[41.38,35.40880712],[41.397,24.451],[41.398,343.0]]]
["bitfinex","SOLUSD",1659466587070,[[41.315,20.0],[41.314,22.5713],[41.312,150.0],[41.31,23.51],[41.309,18.19]],[[41.348,6.0],[41.349,67.4136],[41.359,35.27253597],[41.371,23.88],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659466619634,[[41.26,0.26],[41.259,71.53],[41.258,22.9822],[41.253,143.4],[41.252,18.24]],[[41.298,18.22],[41.299,74.0916],[41.308,22.6011],[41.31,23.63],[41.312,71.53]]]
["bitfinex","SOLUSD",1659466654811,[[41.151,9.8574],[41.136,18.29],[41.133,45.3236],[41.119,25.36308803],[41.067,125.66442029]],[[41.185,24.14],[41.186,24.26],[41.19,11.68880745],[41.21,71.53],[41.233,20.0]]]
["bitfinex","SOLUSD",1659466707461,[[41.149,48.6989],[41.142,71.53],[41.132,10.81864345],[41.128,18.29],[41.127,143.4]],[[41.19,23.71],[41.192,116.05],[41.194,32.35543597],[41.196,6.0],[41.199,48.4286]]]
["bitfinex","SOLUSD",1659466761726,[[41.17,10.81880686],[41.169,6.26],[41.168,71.53],[41.167,20.0],[41.163,48.4738]],[[41.206,6.0],[41.209,46.4251],[41.22,76.6]]]
["bitfinex","SOLUSD",1659466802997,[[41.13,6.26],[41.129,10.81880686],[41.127,214.93],[41.126,22.5494],[41.064,123.89891055]],[[41.168,18.27],[41.19,76.6],[41.195,71.53],[41.2,143.4],[41.201,23.88]]]
["bitfinex","SOLUSD",1659466839324,[[41.163,0.26],[41.162,6.0],[41.161,10.81775313],[41.159,71.53],[41.158,48.4995]],[[41.196,24.26],[41.197,20.0],[41.198,47.8259],[41.2,23.46],[41.209,12.35543597]]]
["bitfinex","SOLUSD",1659466882384,[[41.141,10.83220497],[41.14,6.0],[41.139,23.1914],[41.137,23.9365],[41.125,71.53]],[[41.17,11.69448853],[41.171,6.26],[41.172,18.29],[41.173,6.0],[41.175,24.5935]]]
["bitfinex","SOLUSD",1659466924529,[[41.152,71.53],[41.151,44.3],[41.149,23.9336],[41.148,10.84663698],[41.147,163.4]],[[41.197,22.8295],[41.198,18.28],[41.199,23.16],[41.209,35.52143597],[41.21,23.46]]]
["bitfinex","SOLUSD",1659466952349,[[41.138,6.0],[41.137,30.82866489],[41.134,0.26],[41.132,23.8084],[41.108,25.3706999]],[[41.175,0.26],[41.176,47.1495],[41.184,18.28],[41.19,95.57424342],[41.199,23.88]]]
["bitfinex","SOLUSD",1659466980195,[[41.164,0.002632],[41.132,0.26],[41.131,29.9408],[41.13,94.91],[41.126,38.31]],[[41.169,0.26],[41.17,20.0],[41.171,18.29],[41.172,49.3868],[41.179,83.88543597]]]
["bitfinex","SOLUSD",1659467026462,[[41.046,0.00856627],[41.03,121.2],[41.029,10.80432403],[41.02,18.36],[41.007,12.04016278]],[[41.078,18.33],[41.084,12.35543597],[41.09,23.46],[41.108,23.88],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659467053095,[[41.058,6.0],[41.057,20.0],[41.055,10.85245302],[41.05,94.91],[41.01,0.26]],[[41.095,6.0],[41.096,18.58],[41.097,12.35543597],[41.098,20.0],[41.104,71.53]]]
["bitfinex","SOLUSD",1659467096444,[[41.09,23.41],[41.081,26.26],[41.078,100.73820008],[41.077,6.0],[41.076,20.0]],[[41.123,46.2593],[41.128,18.31],[41.129,71.53],[41.149,23.88],[41.15,23.67]]]
["bitfinex","SOLUSD",1659467146608,[[41.032,2.66531526],[41.026,26.0],[41.025,48.4133],[41.023,10.87880042],[41.022,9.9634]],[[41.062,18.34],[41.063,6.0],[41.068,71.53],[41.07,11.72012184],[41.08,167.07]]]
["bitfinex","SOLUSD",1659467202381,[[41.047,6.0],[41.046,20.0],[41.045,6.26],[41.043,48.0779],[41.04,24.1337]],[[41.078,12.35543597],[41.079,6.26],[41.085,18.35],[41.086,47.1701],[41.111,12.43302018]]]
["bitfinex","SOLUSD",1659467241032,[[41.161,6.0],[41.16,23.41],[41.155,10.9623395],[41.152,47.8856],[41.151,20.26]],[[41.198,18.3],[41.199,48.7034],[41.209,71.53],[41.21,23.6528],[41.211,302.66508525]]]
["bitfinex","SOLUSD",1659467257232,[[41.171,6.0],[41.17,23.38],[41.164,47.1707],[41.163,18.31],[41.148,96.4181]],[[41.207,18.29],[41.208,0.26],[41.209,26.0],[41.21,11.6831319],[41.216,48.8271]]]
["bitfinex","SOLUSD",1659467312725,[[41.107,6.0],[41.106,45.8946],[41.1,76.22],[41.09,18.34],[41.089,71.53]],[[41.132,0.26],[41.133,18.35543597],[41.134,20.0],[41.137,18.32],[41.138,71.53]]]
["bitfinex","SOLUSD",1659467350610,[[41.05,23.8982],[41.04,23.63],[41.031,18.37],[41.03,23.88],[41.029,104.4832]],[[41.078,95.26772322],[41.079,20.0],[41.08,12.61543597],[41.086,24.8206],[41.096,32.57849125]]]
["bitfinex","SOLUSD",1659467384432,[[41.09,23.63],[41.081,6.0],[41.073,71.53],[41.072,42.793],[41.071,22.8174]],[[41.113,18.33],[41.114,20.0],[41.119,24.2224],[41.128,71.53],[41.132,24.9343]]]
["bitfinex","SOLUSD",1659467448311,[[41.055,0.0058],[41.021,6.0],[41.02,23.63],[41.018,18.38],[41.017,20.0]],[[41.056,38.61543597],[41.058,24.2757],[41.059,23.1442],[41.07,18.35],[41.08,181.69726815]]]
["bitfinex","SOLUSD",1659467459545,[[41.055,0.0058],[41.033,6.0],[41.032,23.5062],[41.03,23.63],[41.006,71.53]],[[41.063,32.61543597],[41.066,6.0],[41.067,23.7636],[41.074,71.53],[41.075,18.35]]]
["bitfinex","SOLUSD",1659467507597,[[40.952,6.0],[40.951,9.9057],[40.95,23.65],[40.944,18.43],[40.317,10.0]],[[40.981,0.26],[40.991,73.12],[40.992,38.41],[40.995,23.9156],[41.437,30.0]]]
["bitfinex","SOLUSD",1659467574973,[[40.98,6.0],[40.979,20.0],[40.971,47.3392],[40.97,23.87],[40.945,25.47163739]],[[41.004,0.26],[41.007,18.4],[41.018,73.12],[41.019,23.9278],[41.11,435.02625701]]]
["bitfinex","SOLUSD",1659467612731,[[41.0,6.0],[40.999,20.26],[40.996,23.5859],[40.991,29.35007512],[31.071,0.19626183]],[[41.029,18.39],[41.03,0.26],[41.033,6.0],[41.035,20.0],[41.038,46.0893]]]
["bitfinex","SOLUSD",1659467667016,[[41.071,6.0],[41.07,23.52],[41.056,65.3136],[41.055,10.94085055],[41.05,83.31770177]],[[41.095,18.36],[41.096,22.64],[41.097,208.0],[41.106,23.7371],[41.119,73.12]]]
["bitfinex","SOLUSD",1659467689638,[[41.072,6.0],[41.06,23.64],[41.027,146.2],[41.018,170.0],[41.011,527.99337838]],[[41.098,26.0],[41.099,18.62],[41.1,73.12],[41.104,18.35543597],[41.116,27.83549286]]]
["bitfinex","SOLUSD",1659467747694,[[41.092,24.0334],[41.091,20.0],[41.081,73.12],[41.08,23.59],[41.078,18.37]],[[41.118,18.35],[41.119,18.61543597],[41.122,20.0],[41.124,0.72594236],[41.128,24.4899]]]
["bitfinex","SOLUSD",1659467765304,[[41.053,6.0],[41.052,20.0],[41.05,23.89],[41.043,24.079],[41.042,24.8723]],[[41.08,24.37],[41.081,32.35543597],[41.091,73.12],[41.092,22.9135],[41.095,49.60679172]]]
["bitfinex","SOLUSD",1659467808045,[[41.024,6.0],[41.023,24.1267],[41.015,24.0929],[41.011,73.12],[41.005,18.4]],[[41.051,24.38],[41.052,12.61543597],[41.066,73.12],[41.07,260.26133839],[41.083,23.88]]]
["bitfinex","SOLUSD",1659467843488,[[41.034,6.0],[41.033,20.0],[41.031,0.26],[41.029,23.9568],[41.028,24.1705]],[[41.067,20.0],[41.068,12.35543597],[41.069,24.9974],[41.07,23.5087],[41.077,73.12]]]
["bitfinex","SOLUSD",1659467903245,[[41.004,26.0],[41.003,22.5847],[40.992,24.2175],[40.988,18.32],[40.987,11.03209657]],[[41.028,0.26],[41.029,6.0],[41.03,23.7],[41.038,73.12],[41.039,18.29]]]
["bitfinex","SOLUSD",1659467953822,[[40.941,20.0],[40.94,6.0],[40.939,62.86],[40.938,0.26],[40.937,24.3833]],[[40.979,30.67543597],[40.98,6.0],[40.981,73.12],[40.989,49.6184],[40.99,169.9]]]
["bitfinex","SOLUSD",1659467989370,[[41.031,26.26],[41.024,18.3],[41.023,47.8065],[41.021,73.12],[41.02,23.53]],[[41.06,11.72297693],[41.064,18.28],[41.065,45.9043],[41.07,23.79],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659468012188,[[41.004,1.36460194],[40.972,22.7246],[40.971,24.2779],[40.962,91.45],[40.944,146.2]],[[41.012,73.12],[41.013,38.31],[41.015,18.35543597],[41.018,20.0],[41.02,169.99]]]
["bitfinex","SOLUSD",1659468062301,[[41.025,20.0],[41.024,6.0],[41.023,20.0],[41.019,1.3529807],[41.018,18.3]],[[41.049,0.26],[41.056,18.29],[41.057,6.0],[41.06,11.72297693],[41.062,73.12]]]
["bitfinex","SOLUSD",1659468106661,[[41.156,20.26],[41.155,6.0],[41.151,18.24],[41.143,73.12],[41.14,23.55]],[[41.179,6.0],[41.18,34.68880745],[41.196,73.12],[41.197,12.35543597],[41.204,146.2]]]
["bitfinex","SOLUSD",1659468131171,[[41.135,6.0],[41.134,20.0],[41.124,48.9755],[41.114,18.26],[41.109,3.70123016]],[[41.155,6.0],[41.156,18.24],[41.157,0.26],[41.158,6.0],[41.159,12.35543597]]]
["bitfinex","SOLUSD",1659468157427,[[41.189,18.49],[41.188,37.12102055],[41.185,49.5054],[41.181,73.12],[41.18,23.58]],[[41.227,24.21],[41.228,12.35543597],[41.238,73.12],[41.282,7.15913142],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659468199367,[[41.194,6.0],[41.193,20.0],[41.186,47.7923],[41.176,169.35102055],[41.167,3.70123016]],[[41.209,0.26],[41.21,11.68029619],[41.212,6.0],[41.222,18.21],[41.223,73.12]]]
["bitfinex","SOLUSD",1659468235509,[[41.187,22.9309],[41.183,24.3001],[41.173,18.23],[41.17,3.70123016],[41.162,7.49199592]],[[41.214,73.12],[41.215,38.22],[41.216,6.0],[41.217,12.35543597],[41.219,0.26]]]
["bitfinex","SOLUSD",1659468312494,[[41.231,6.0],[41.23,20.0],[41.224,23.1044],[41.221,0.26],[41.135,1.41111686]],[[41.254,6.26],[41.255,18.2],[41.266,73.12],[41.309,20.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659468342928,[[41.271,26.26],[41.269,23.6538],[41.267,23.9201],[41.264,91.31],[41.234,13.61323016]],[[41.303,24.44],[41.304,20.0],[41.306,12.35543597],[41.32,213.13146104],[41.363,90.99822031]]]
["bitfinex","SOLUSD",1659468357461,[[41.245,18.2],[41.241,22.7036],[41.231,73.12],[41.218,146.2],[41.216,417.50519765]],[[41.29,219.32],[41.291,18.44],[41.292,12.35543597],[41.293,6.26],[41.298,43.32146104]]]
["bitfinex","SOLUSD",1659468410521,[[41.256,6.0],[41.255,86.1357],[41.254,6.0],[41.253,20.0],[41.24,23.46]],[[41.298,6.0],[41.299,18.42],[41.3,23.83],[41.302,26.0],[41.303,85.47543597]]]
["bitfinex","SOLUSD",1659468430029,[[41.288,6.0],[41.287,66.9892],[41.271,73.12],[41.27,23.46],[41.268,18.17]],[[41.324,73.12],[41.325,44.14],[41.327,32.35543597],[41.33,23.83],[41.333,22.7293]]]
["bitfinex","SOLUSD",1659468480582,[[41.284,20.0],[41.283,6.0],[41.278,22.6139],[41.276,22.578],[41.27,23.71]],[[41.31,6.0],[41.311,0.26],[41.312,12.35543597],[41.316,73.12],[41.317,18.15]]]
["bitfinex","SOLUSD",1659468524527,[[41.306,20.0],[41.305,24.6079],[41.295,18.16],[41.291,73.12],[41.289,11.20289603]],[[41.33,6.0],[41.331,30.49543597],[41.343,24.6206],[58.0,338.39006248],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659468551667,[[41.321,26.0],[41.32,23.71],[41.317,0.26],[41.309,73.12],[41.308,18.15]],[[41.361,12.61543597],[41.362,24.13],[41.364,73.12],[41.365,22.7538],[41.374,23.5415]]]
["bitfinex","SOLUSD",1659468612136,[[41.45,75.29],[41.439,18.09],[41.438,11.29565142],[41.437,69.8454],[41.426,73.12]],[[41.472,0.68773487],[41.483,18.07],[41.484,6.0],[41.485,73.12],[41.504,146.2]]]
["bitfinex","SOLUSD",1659468654006,[[41.431,11.34722531],[41.427,3.70123016],[41.426,46.496],[41.424,18.1],[41.42,75.57]],[[41.463,6.0],[41.464,18.08],[41.469,20.0],[41.471,47.8939],[41.513,7.12869539]]]
["bitfinex","SOLUSD",1659468661611,[[41.407,3.70123016],[41.401,20.0],[41.4,18.11],[41.394,58.94648637],[41.391,11.2385551]],[[41.439,73.12],[41.44,24.09],[41.441,146.2],[41.445,12.61543597],[41.453,22.5757]]]
["bitfinex","SOLUSD",1659468721461,[[41.321,3.70123016],[41.313,7.49199592],[41.312,23.8391],[41.309,18.13],[41.307,24.2301]],[[41.345,44.11],[41.346,73.12],[41.35,12.35543597],[41.351,146.2],[41.356,23.9185]]]
["bitfinex","SOLUSD",1659468752397,[[41.281,7.49199592],[41.277,3.70123016],[41.275,48.7767],[41.271,24.5553],[41.266,73.12]],[[41.318,73.12],[41.319,38.12],[41.32,23.5],[41.321,146.2],[41.323,12.35543597]]]
["bitfinex","SOLUSD",1659468808545,[[41.386,6.0],[41.384,20.0],[41.383,0.26],[41.381,18.1],[41.367,73.12]],[[41.414,0.26],[41.415,20.0],[41.424,18.08],[41.43,73.12],[41.451,12.08803913]]]
["bitfinex","SOLUSD",1659468828781,[[41.371,20.0],[41.37,6.0],[41.369,18.1],[41.368,23.0685],[41.362,23.084]],[[41.401,6.26],[41.404,18.09],[41.405,20.0],[58.0,338.39006248],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659468863737,[[41.451,20.0],[41.45,23.52],[41.447,73.12],[41.446,18.07],[41.444,11.57941154]],[[41.482,6.0],[41.487,18.05],[41.488,208.0],[41.496,85.47543597],[41.497,45.6308]]]
["bitfinex","SOLUSD",1659468900481,[[41.421,79.20817163],[41.42,54.66371118],[41.414,73.12],[41.413,24.2112],[41.412,34.96079582]],[[41.458,23.4415],[41.466,73.12],[41.47,18.06],[41.471,171.0618],[41.472,23.0894]]]
["bitfinex","SOLUSD",1659468941744,[[41.422,23.46190773],[41.419,18.08],[41.418,23.2723],[41.411,76.82123016],[41.41,23.19]],[[41.45,18.07],[41.451,6.0],[41.453,12.35543597],[41.46,11.60984808],[41.479,24.23]]]
["bitfinex","SOLUSD",1659468973778,[[41.439,20.0],[41.434,3.70123016],[41.432,23.8018],[41.431,18.07],[41.42,23.53]],[[41.466,12.35543597],[41.467,6.0],[41.476,91.17],[41.48,47.3344],[41.481,188.75454679]]]
["bitfinex","SOLUSD",1659469033620,[[41.46,20.0],[41.459,30.237],[41.458,20.0],[41.457,18.06],[41.456,23.9138]],[[41.495,18.04],[41.496,281.12],[41.5,34.34765517],[41.501,146.2],[41.51,23.43]]]
["bitfinex","SOLUSD",1659469080687,[[41.372,6.0],[41.371,42.2791],[41.366,22.946],[41.365,34.75456745],[41.36,23.18]],[[41.41,11.62667801],[41.411,263.4],[41.417,6.0],[41.42,23.43],[41.421,22.6442]]]
["bitfinex","SOLUSD",1659469118252,[[41.373,26.0],[41.372,41.9994],[41.37,27.23123016],[41.362,7.49199592],[41.311,95.74103698]],[[41.401,24.08],[41.402,20.0],[41.407,73.12],[41.41,34.69627801],[41.417,24.4786]]]
["bitfinex","SOLUSD",1659469146303,[[41.336,18.11],[41.333,3.70123016],[41.33,23.35],[41.325,7.49199592],[41.291,81.90413861]],[[41.373,18.09],[41.374,38.35543597],[41.377,73.12],[41.381,146.2],[41.389,24.23]]]
["bitfinex","SOLUSD",1659469193389,[[41.338,6.0],[41.334,18.11],[41.333,42.7948],[41.33,23.44],[41.326,3.70123016]],[[41.362,6.0],[41.363,20.0],[41.364,6.0],[41.369,18.1],[41.37,11.6379251]]]
["bitfinex","SOLUSD",1659469254868,[[41.302,1.38736431],[41.281,21.83123016],[41.28,163.46],[41.274,7.49199592],[41.198,110.86557528]],[[41.321,219.32],[41.324,18.12],[41.328,103.33332756],[41.329,140.0],[41.33,23.27]]]
["bitfinex","SOLUSD",1659469277209,[[41.265,24.5124],[41.262,24.9864],[41.251,18.15],[41.25,32.8774],[41.242,73.12]],[[41.283,20.0],[41.284,6.0],[41.285,18.13],[41.294,12.35543597],[41.297,73.12]]]
["bitfinex","SOLUSD",1659469308861,[[41.297,79.12],[41.296,23.7147],[41.29,23.44],[41.287,18.13],[41.28,11.80068367]],[[41.328,26.0],[41.33,11.64637471],[41.335,18.11],[41.336,46.3481],[41.34,208.0]]]
["bitfinex","SOLUSD",1659469349574,[[41.295,6.0],[41.294,38.13],[41.293,24.8791],[41.279,3.70123016],[31.017,1.0]],[[41.32,18.35543597],[41.325,18.12],[41.337,73.12],[41.349,11.79660582],[41.371,20.0]]]
["bitfinex","SOLUSD",1659469387873,[[41.274,18.14],[41.273,20.26],[41.271,23.5248],[41.27,48.0505],[41.262,3.70123016]],[[41.3,6.0],[41.301,18.13],[41.304,6.0],[41.306,20.0],[41.307,12.35543597]]]
["bitfinex","SOLUSD",1659469481371,[[41.346,6.0],[41.338,18.11],[41.337,73.12],[41.33,23.43],[41.324,23.7966]],[[41.367,26.0],[41.368,18.1],[41.369,26.0],[41.372,12.35543597],[41.378,23.1125]]]
["bitfinex","SOLUSD",1659469521614,[[41.398,22.8286],[41.388,18.09],[41.387,73.12],[41.386,35.67896034],[41.361,24.23]],[[41.426,24.08],[41.427,20.0],[41.43,23.26],[41.437,73.12],[41.438,47.3956]]]
["bitfinex","SOLUSD",1659469545887,[[41.376,40.6933],[41.375,24.4283],[41.366,73.12],[41.36,23.49],[41.359,46.77958771]],[[41.415,6.0],[41.416,111.2],[41.417,6.0],[41.42,34.88106261],[41.427,146.2]]]
["bitfinex","SOLUSD",1659469613816,[[41.36,24.4942],[41.358,22.5999],[41.347,23.191],[41.344,3.70123016],[41.34,47.9528]],[[41.395,26.0],[41.396,73.12],[41.398,18.35543597],[41.399,20.0],[41.4,23.26]]]
["bitfinex","SOLUSD",1659469639281,[[41.34,0.26],[41.339,6.0],[41.338,24.3168],[41.337,42.0039],[41.32,15.31773151]],[[41.367,6.0],[41.368,20.0],[41.372,18.15],[41.373,12.35543597],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659469685563,[[41.332,6.0],[41.331,18.16],[41.328,24.558],[41.326,22.7871],[41.322,140.0]],[[41.353,6.0],[41.354,20.0],[41.365,18.15],[41.369,12.35543597],[57.726,0.515]]]
["bitfinex","SOLUSD",1659469740114,[[41.226,6.0],[41.225,20.0],[41.224,18.21],[41.223,23.9362],[41.216,23.5442]],[[41.254,26.0],[41.257,18.2],[41.266,12.35543597],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659469768349,[[41.271,20.0],[41.27,18.19],[41.269,6.0],[41.262,73.12],[41.261,47.6457]],[[41.296,6.0],[41.298,6.0],[41.303,18.18],[41.304,20.0],[41.307,12.35543597]]]
["bitfinex","SOLUSD",1659469834943,[[41.268,2.71444577],[41.256,24.0756],[41.25,18.2],[41.249,23.1123],[41.246,73.12]],[[41.291,184.18],[41.292,12.35543597],[41.293,26.0],[41.299,73.12],[41.3,47.6664]]]
["bitfinex","SOLUSD",1659469880711,[[41.33,18.42],[41.329,6.0],[41.325,73.12],[41.324,20.0],[41.274,7.49199592]],[[41.353,6.0],[41.354,20.0],[41.359,18.15],[41.36,12.35543597],[41.37,35.05331078]]]
["bitfinex","SOLUSD",1659469927045,[[41.313,18.17],[41.312,20.0],[41.311,23.467],[41.305,73.12],[40.675,10.73037202]],[[41.35,24.16],[41.351,20.0],[41.357,73.12],[41.358,24.7938],[57.55,499.0]]]
["bitfinex","SOLUSD",1659469962819,[[41.334,20.0],[41.333,29.77400574],[41.332,23.7401],[41.325,73.12],[41.311,3.70123016]],[[41.358,6.0],[41.363,18.15],[41.364,20.0],[41.37,35.1679251],[41.409,16.43432226]]]
["bitfinex","SOLUSD",1659470003486,[[41.314,26.0],[41.313,25.2343],[41.307,18.17],[41.306,23.0385],[41.301,73.12]],[[41.343,6.0],[41.344,20.0],[41.348,18.16],[41.349,23.9954],[41.354,73.12]]]
["bitfinex","SOLUSD",1659470024425,[[41.321,18.43],[41.316,23.8621],[41.302,3.70123016],[41.26,10.14587415],[31.8,0.19176262]],[[41.343,6.0],[41.344,18.16],[41.345,20.0],[41.352,12.35543597],[41.359,22.6072]]]
["bitfinex","SOLUSD",1659470084842,[[41.255,64.1755],[41.242,73.12],[41.23,23.15],[41.228,153.69199592],[41.227,12.25854991]],[[41.282,6.0],[41.283,18.19],[41.284,20.0],[41.285,6.0],[41.289,12.35543597]]]
["bitfinex","SOLUSD",1659470130712,[[41.272,0.26],[41.271,6.0],[41.267,18.19],[41.266,24.7166],[41.265,44.9384]],[[41.303,20.0],[41.304,18.18],[41.31,35.10483659],[41.399,264.80289286],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659470169457,[[41.247,24.1665],[41.246,18.2],[41.233,73.12],[41.23,34.67014312],[41.224,16.55709592]],[[41.273,6.0],[41.274,20.0],[41.278,18.19],[41.279,23.5808],[41.28,11.65765995]]]
["bitfinex","SOLUSD",1659470220721,[[41.199,40.8668],[41.194,73.12],[41.193,23.1127],[41.188,7.49199592],[41.182,22.5864]],[[41.238,38.21],[41.239,6.0],[41.24,35.80543597],[41.243,73.12],[41.244,23.9759]]]
["bitfinex","SOLUSD",1659470290525,[[41.175,47.4929],[41.173,18.23],[41.162,84.67200652],[41.158,31.88380791],[41.153,11.87638408]],[[41.206,6.0],[41.207,20.0],[41.209,18.22],[41.21,23.2],[41.222,146.2]]]
["bitfinex","SOLUSD",1659470332377,[[41.166,29.1033],[41.165,20.0],[41.159,18.24],[41.154,11.5521823],[41.148,73.12]],[[41.192,6.0],[41.194,20.0],[41.199,34.90873597],[57.8,3.0]]]
["bitfinex","SOLUSD",1659470342092,[[41.135,18.25],[41.134,93.12],[41.131,22.8012],[41.13,23.47],[41.128,23.575]],[[41.169,61.6819],[41.175,23.2226],[41.183,73.12],[41.19,23.33],[41.191,206.93755232]]]
["bitfinex","SOLUSD",1659470409881,[[41.157,6.0],[41.155,24.6628],[41.148,18.25],[41.128,146.2],[41.121,7.49199592]],[[41.178,0.6167781],[41.181,18.23],[41.183,20.0],[41.187,20.0],[41.19,23.4]]]
["bitfinex","SOLUSD",1659470441433,[[41.175,6.0],[41.174,20.0],[41.173,6.26],[41.168,23.4422],[41.167,18.24]],[[41.178,0.6167781],[41.203,6.0],[41.204,38.22],[41.205,6.0],[41.219,9.2548]]]
["bitfinex","SOLUSD",1659470486587,[[41.251,79.38],[41.248,18.2],[41.247,11.55285281],[41.19,17.65508731],[31.434,0.49176905]],[[41.287,20.0],[41.288,18.18],[41.29,23.9051],[41.294,24.099],[41.307,97.35]]]
["bitfinex","SOLUSD",1659470545703,[[41.156,18.24],[41.15,24.5776],[41.149,35.88416766],[41.14,341.8185328],[41.134,7.49199592]],[[41.19,23.5],[41.199,73.12],[41.204,146.2],[41.206,44.22],[41.208,12.35543597]]]
["bitfinex","SOLUSD",1659470560511,[[41.086,6.0],[41.083,20.0],[41.082,18.27],[41.081,11.53724053],[41.07,23.57]],[[41.119,26.0],[41.129,18.25],[41.13,34.99441584],[41.132,12.35543597],[41.149,73.12]]]
["bitfinex","SOLUSD",1659470594745,[[41.134,6.0],[41.133,20.0],[41.131,23.9853],[41.123,91.38],[41.087,7.49199592]],[[41.161,6.0],[41.162,32.35543597],[41.172,18.23],[41.173,193.12],[41.18,23.29]]]
["bitfinex","SOLUSD",1659470669850,[[41.184,6.0],[41.183,47.0065],[41.174,18.23],[41.173,24.4255],[41.161,73.12]],[[41.222,8.204],[41.223,20.0],[41.225,26.0],[41.23,11.67462889],[41.232,28.66229822]]]
["bitfinex","SOLUSD",1659470714628,[[41.189,6.0],[41.188,18.49],[41.186,23.5057],[41.181,73.12],[41.18,23.79]],[[41.219,26.0],[41.232,73.12],[41.236,12.35543597],[41.237,8.205],[41.241,146.2]]]
["bitfinex","SOLUSD",1659470751699,[[41.294,44.18],[41.293,23.1981],[41.284,23.2207],[41.282,11.57404153],[41.226,123.22358078]],[[41.326,6.26],[41.327,8.196],[41.328,6.0],[41.33,11.64919397],[41.333,12.35543597]]]
["bitfinex","SOLUSD",1659470778521,[[41.278,11.83423093],[41.277,6.0],[41.274,47.9557],[41.272,18.19],[30.891,0.19740544]],[[41.315,6.26],[41.316,20.0],[41.317,6.26],[41.318,20.0],[41.325,73.12]]]
["bitfinex","SOLUSD",1659470801951,[[41.225,29.78423093],[41.224,6.0],[41.223,47.137],[41.221,73.12],[41.22,23.79]],[[41.27,0.26],[41.271,73.12],[41.272,20.26],[41.274,18.35543597],[41.28,35.02896709]]]
["bitfinex","SOLUSD",1659470849408,[[41.102,11.57382456],[41.101,23.2766],[41.091,32.14449592],[41.084,11.2385551],[41.079,48.9934]],[[41.139,26.0],[41.14,23.36],[41.159,145.2],[41.165,67.93960558],[41.204,83.76029898]]]
["bitfinex","SOLUSD",1659470878672,[[41.101,23.2766],[41.093,41.3835],[41.084,11.57382456],[41.07,49.18316836],[41.066,208.0]],[[41.13,12.35543597],[41.131,26.0],[41.132,73.12],[41.138,0.26],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659470919300,[[41.149,0.26],[41.148,17.57619576],[41.147,18.52],[41.146,6.0],[41.145,20.0]],[[41.179,20.0],[41.18,11.68880745],[41.198,73.12],[41.199,48.2952],[41.207,22.5298]]]
["bitfinex","SOLUSD",1659470969348,[[41.191,44.5],[41.19,23.5],[41.184,47.0464],[41.183,73.12],[41.178,33.2281736]],[[41.227,6.0],[41.237,8.205],[41.238,48.9775],[41.242,208.0],[41.262,24.23]]]
["bitfinex","SOLUSD",1659470992181,[[41.181,18.51],[41.18,17.5758568],[41.178,23.9265],[41.174,23.2817],[41.171,23.8964]],[[41.212,26.0],[41.223,73.12],[41.225,48.1519],[41.226,12.35543597],[41.232,145.2]]]
["bitfinex","SOLUSD",1659471095936,[[41.189,2.67782922],[41.181,18.23],[41.18,23.37],[41.179,24.6014],[41.178,140.0]],[[41.209,20.0],[41.21,11.68029619],[41.216,23.6233],[41.224,73.12],[41.238,24.23]]]
["bitfinex","SOLUSD",1659471121451,[[41.187,2.68103766],[41.186,23.4004],[41.181,18.23],[41.17,23.79],[41.164,72.81]],[[41.212,26.0],[41.213,72.81],[41.221,24.1524],[41.226,100.0],[41.228,24.23]]]
["bitfinex","SOLUSD",1659471194567,[[41.186,24.23],[41.185,35.6109033],[41.184,0.26],[41.183,20.0],[41.182,6.0]],[[41.217,26.0],[41.218,18.21],[41.219,20.0],[41.221,47.5895],[41.232,218.01]]]
["bitfinex","SOLUSD",1659471246234,[[41.153,6.26],[41.152,18.24],[41.151,24.0418],[41.147,23.8636],[41.145,140.0]],[[41.179,26.0],[41.18,11.68880745],[41.19,18.23],[41.191,47.1787],[41.201,113.3531238]]]
["bitfinex","SOLUSD",1659471280764,[[41.256,0.26],[41.255,26.0],[41.254,91.01],[41.25,23.63],[41.23,10.15324582]],[[41.288,6.0],[41.295,12.35543597],[41.298,18.18],[41.305,72.81],[41.306,29.95255588]]]
["bitfinex","SOLUSD",1659471298890,[[41.266,6.0],[41.265,20.0],[41.263,46.4543],[41.255,18.2],[41.254,72.81]],[[41.303,44.18],[41.304,85.16543597],[41.31,35.44483659],[41.314,145.2],[57.726,0.515]]]
["bitfinex","SOLUSD",1659471351371,[[41.258,18.46],[41.257,6.0],[41.256,24.7253],[41.255,20.0],[41.252,72.81]],[[41.288,24.18],[41.289,20.0],[41.292,12.35543597],[41.3,23.78],[41.304,72.81]]]
["bitfinex","SOLUSD",1659471391621,[[41.385,61.1531],[41.382,0.26],[41.38,23.66],[41.372,22.9617],[41.317,95.74103698]],[[41.42,18.13],[41.421,208.0],[41.424,72.81],[41.432,47.7277],[41.433,24.264]]]
["bitfinex","SOLUSD",1659471420679,[[41.395,24.3112],[41.387,18.14],[41.386,23.9632],[41.382,72.81],[41.381,35.45417067]],[[41.429,38.12],[41.43,6.0],[41.431,12.35543597],[41.439,72.81],[41.44,59.63106261]]]
["bitfinex","SOLUSD",1659471501104,[[41.335,18.16],[41.334,23.3203],[41.333,496.35011153],[41.33,23.6],[41.328,47.53]],[[41.374,96.96],[41.376,32.35543597],[41.38,23.32],[41.385,169.7734],[57.5,30.1]]]
["bitfinex","SOLUSD",1659471510905,[[41.332,72.81],[41.331,41.2015],[41.33,23.6],[41.317,9.9769],[41.311,7.51639881]],[[41.38,23.4],[41.383,44.14],[41.384,72.81],[41.385,77.24300344],[41.387,33.97060211]]]
["bitfinex","SOLUSD",1659471584513,[[41.33,23.46],[41.327,6.0],[41.326,29.9813124],[41.325,121.5109],[41.322,140.0]],[[41.365,26.0],[41.368,18.15],[41.373,24.4852],[41.379,22.8794],[41.38,11.63229884]]]
["bitfinex","SOLUSD",1659471617447,[[41.309,18.17],[41.308,50.0338],[41.306,49.5063],[41.304,0.26],[41.3,23.39]],[[41.344,126.55453597],[41.346,22.8023],[41.35,11.6379251],[41.356,24.23],[57.8,3.0]]]
["bitfinex","SOLUSD",1659471665149,[[41.262,24.19],[41.261,23.5883],[41.26,20.0],[41.255,24.303],[31.0,15.0]],[[41.291,6.0],[41.292,18.18],[41.294,12.35543597],[41.298,72.81],[41.363,208.0]]]
["bitfinex","SOLUSD",1659471699120,[[41.293,20.0],[41.292,22.842],[41.285,18.18],[41.28,20.0],[41.271,7.51639881]],[[41.32,23.45],[41.325,72.81],[41.326,12.35543597],[41.327,44.17],[41.333,145.2]]]
["bitfinex","SOLUSD",1659471757617,[[41.291,20.0],[41.29,6.0],[41.288,23.8989],[41.281,24.0723],[41.26,12.34527519]],[[41.321,18.35543597],[41.325,72.81],[41.326,73.00562159],[41.329,23.0961],[41.33,23.45]]]
["bitfinex","SOLUSD",1659471833050,[[41.301,18.15],[41.3,6.0],[41.299,45.8897],[41.291,22.7567],[41.284,19.30300314]],[[41.333,18.13],[41.334,6.0],[41.335,32.35543597],[41.337,72.81],[41.34,34.86637471]]]
["bitfinex","SOLUSD",1659471844965,[[41.314,20.0],[41.313,18.14],[41.312,6.0],[41.306,46.575],[41.305,140.0]],[[41.338,6.0],[41.339,18.13],[41.34,11.64637471],[41.348,72.81],[41.349,23.0571]]]
["bitfinex","SOLUSD",1659471893935,[[41.343,44.39],[41.342,24.7657],[41.341,61.056069],[41.34,23.59],[41.328,7.51639881]],[[41.382,18.11],[41.383,22.866],[41.39,72.81],[41.391,23.9727],[41.392,23.7412]]]
["bitfinex","SOLUSD",1659471970508,[[41.395,26.0],[41.391,18.12],[41.39,24.6165],[41.389,11.84727334],[41.369,42.05896945]],[[41.417,6.0],[41.418,18.11],[41.419,6.0],[41.42,11.61825695],[41.43,72.81]]]
["bitfinex","SOLUSD",1659472013469,[[41.44,38.1],[41.439,24.2688],[41.434,23.9856],[41.42,23.59],[41.407,7.51639881]],[[41.473,36.43543597],[41.474,20.0],[41.478,72.81],[41.49,57.88330536],[41.566,1.41565023]]]
["bitfinex","SOLUSD",1659472063080,[[41.487,18.08],[41.481,20.0],[41.476,72.81],[41.475,45.9907]],[[41.5,1.0],[41.516,6.0],[41.517,20.0],[41.529,72.81]]]
["bitfinex","SOLUSD",1659472087600,[[41.472,22.9],[41.466,18.09],[41.465,23.8948],[41.462,23.7022],[41.46,23.59]],[[41.5,1.0],[41.505,6.0],[41.506,90.88],[41.511,23.3206],[41.519,23.2708]]]
["bitfinex","SOLUSD",1659472115361,[[41.464,18.09],[41.463,6.0],[41.461,23.6119],[41.46,20.0],[41.429,7.51639881]],[[41.49,6.0],[41.491,18.08],[41.492,6.0],[41.499,72.81],[41.502,24.1614]]]
["bitfinex","SOLUSD",1659472166741,[[41.454,53.64251785],[41.453,20.0],[41.452,24.4812],[41.427,7.51639881],[41.42,22.95895972]],[[41.48,6.0],[41.486,18.08],[41.488,20.0],[41.493,36.66343597],[57.904,0.02]]]
["bitfinex","SOLUSD",1659472233438,[[41.423,23.2293],[41.407,113.8147],[41.403,23.7241],[41.4,23.3],[41.387,23.439443]],[[41.448,24.09],[41.449,20.0],[41.45,18.35543597],[41.459,72.81],[41.46,35.10984808]]]
["bitfinex","SOLUSD",1659472256858,[[41.4,18.12],[41.399,22.9952],[41.396,23.905],[41.381,72.81],[41.38,23.52]],[[41.43,20.0],[41.431,24.1],[41.432,20.0],[41.439,72.81],[41.44,23.5]]]
["bitfinex","SOLUSD",1659472312529,[[41.354,18.14],[41.353,6.0],[41.348,72.81],[41.347,24.8052],[41.327,145.2]],[[41.37,0.55673775],[41.378,26.0],[41.398,90.93],[41.4,23.24],[41.401,24.0622]]]
["bitfinex","SOLUSD",1659472375601,[[41.368,6.0],[41.367,41.8185],[41.366,20.0],[41.364,0.26],[41.335,11.11309706]],[[41.394,6.0],[41.395,20.0],[41.4,18.12],[41.401,12.35543597],[41.407,23.3082]]]
["bitfinex","SOLUSD",1659472422850,[[41.354,20.0],[41.353,18.14],[41.352,6.0],[41.347,22.7782],[41.344,24.2129]],[[41.38,6.0],[41.381,18.12],[41.382,6.0],[41.384,20.0],[41.386,0.26]]]
["bitfinex","SOLUSD",1659472445298,[[41.35,35.83],[41.349,17.92547688],[41.346,20.0],[41.345,24.3643],[41.32,17.54]],[[41.372,0.26],[41.373,6.0],[41.374,20.0],[41.386,18.12],[41.387,23.7376]]]
["bitfinex","SOLUSD",1659472500847,[[41.331,6.0],[41.327,18.15],[41.326,20.0],[41.323,22.5747],[41.32,23.63]],[[41.353,6.0],[41.354,20.0],[41.358,18.13],[41.359,23.875],[57.55,499.0]]]
["bitfinex","SOLUSD",1659472543894,[[41.324,6.0],[41.323,19.02120158],[41.322,23.9386],[41.31,90.53],[41.307,23.8935]],[[41.343,6.0],[41.344,20.0],[41.354,18.14],[41.358,12.35543597],[41.36,101.90074027]]]
["bitfinex","SOLUSD",1659472593289,[[41.32,18.15],[41.319,6.0],[41.318,0.82754417],[41.317,24.0487],[41.306,11.82758149]],[[41.343,18.14],[41.344,6.0],[41.345,20.0],[41.359,24.6146],[41.36,102.0979251]]]
["bitfinex","SOLUSD",1659472620303,[[41.259,18.18],[41.258,17.82798122],[41.257,23.8843],[41.256,20.0],[41.254,6.0]],[[41.286,6.0],[41.287,20.0],[41.299,18.16],[41.3,29.11048468],[41.302,145.2]]]
["bitfinex","SOLUSD",1659472673796,[[41.282,18.17],[41.281,6.0],[41.275,20.0],[41.274,24.82],[41.252,7.51639881]],[[41.303,6.0],[41.304,20.0],[41.31,18.16],[41.319,24.9447],[41.32,96.13]]]
["bitfinex","SOLUSD",1659472730793,[[41.283,6.0],[41.282,18.17],[41.281,6.0],[41.276,20.0],[41.27,90.34]],[[41.3,11.65483659],[41.313,30.50543597],[41.314,24.4327],[41.319,24.0094],[41.33,24.14]]]
["bitfinex","SOLUSD",1659472806289,[[41.323,6.0],[41.321,6.0],[41.315,18.15],[41.314,24.9797],[41.303,72.81]],[[41.344,6.0],[41.345,20.0],[41.346,18.14],[41.347,23.3757],[41.351,12.35543597]]]
["bitfinex","SOLUSD",1659472859268,[[41.266,19.11180492],[41.265,20.0],[41.26,11.82948608],[41.258,140.0],[41.236,7.51639881]],[[41.289,6.0],[41.29,11.65483659],[41.295,18.16],[41.296,20.0],[41.311,71.8893]]]
["bitfinex","SOLUSD",1659472873906,[[41.247,24.18],[41.246,1.40603042],[41.245,6.0],[41.243,0.26],[41.241,22.6152]],[[41.278,56.52543597],[41.279,23.6475],[41.289,97.361],[41.29,67.18934466],[57.8,3.0]]]
["bitfinex","SOLUSD",1659472943682,[[41.377,6.0],[41.376,18.14],[41.375,20.0],[41.373,0.26],[41.368,72.81]],[[41.404,18.35543597],[41.405,20.0],[41.409,18.13],[41.41,11.62667801],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659472981559,[[41.374,18.15],[41.373,6.0],[41.372,48.2126],[41.366,22.5196],[41.355,11.82864007]],[[41.393,6.0],[41.394,20.0],[41.408,18.13],[41.41,23.98211398],[41.416,24.14]]]
["bitfinex","SOLUSD",1659473021506,[[41.384,22.6523],[41.383,18.14],[41.382,23.1504],[41.375,24.3018],[41.37,236.09]],[[41.401,6.0],[41.402,20.0],[41.418,18.13],[41.419,96.7199],[57.8,3.0]]]
["bitfinex","SOLUSD",1659473077486,[[41.346,6.0],[41.345,18.16],[41.344,23.9525],[41.34,24.6207],[41.339,27.54514548]],[[41.364,6.0],[41.365,20.0],[41.378,18.14],[41.379,95.5773],[41.382,23.3283]]]
["bitfinex","SOLUSD",1659473117725,[[41.377,24.14],[41.376,22.9863],[41.374,24.5717],[41.373,3.74794548],[41.37,90.25]],[[41.407,26.0],[41.418,18.13],[41.432,51.71131527],[41.463,95.74103698],[45.642,0.064995]]]
["bitfinex","SOLUSD",1659473193187,[[41.375,5.0],[41.374,22.6313],[41.367,18.15],[41.365,3.74794548],[41.361,72.81]],[[41.398,56.48543597],[41.409,72.81],[41.41,100.2355],[41.499,1192.74945835],[41.56,186.73064987]]]
["bitfinex","SOLUSD",1659473220722,[[41.341,6.0],[41.34,75.36],[41.335,18.16],[41.334,44.0472],[41.332,27.58314548]],[[41.371,38.15],[41.372,6.0],[41.378,24.2494],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659473311258,[[41.214,6.0],[41.213,23.6004],[41.204,18.2],[41.203,23.7149],[41.198,3.74794548]],[[41.237,44.19],[41.238,12.35543597],[41.239,26.0],[41.24,75.17],[41.249,72.81]]]
["bitfinex","SOLUSD",1659473336986,[[41.196,18.21],[41.194,46.1077],[41.175,3.74794548],[41.168,23.7323],[41.167,7.51639881]],[[41.233,224.01],[41.234,30.54543597],[41.235,20.0],[41.24,36.49963623],[41.247,46.2858]]]
["bitfinex","SOLUSD",1659473380845,[[41.179,44.47],[41.178,11.9302788],[41.175,140.0],[41.172,24.8729],[41.171,23.3877]],[[41.21,81.59],[41.211,20.0],[41.214,12.35543597],[41.263,91.20617189],[41.298,792.06055195]]]
["bitfinex","SOLUSD",1659473431200,[[41.214,47.142],[41.206,18.2],[41.198,3.74794548],[41.191,33.4388],[41.19,82.66639881]],[[41.24,75.11],[41.246,44.18],[41.247,72.81],[41.248,6.0],[41.249,12.35543597]]]
["bitfinex","SOLUSD",1659473456636,[[41.22,2.68468112],[41.214,22.7759],[41.211,24.8495],[41.203,18.2],[41.197,3.74794548]],[[41.23,75.11],[41.238,38.19],[41.239,18.35543597],[41.24,11.66896709],[41.248,72.81]]]
["bitfinex","SOLUSD",1659473496487,[[41.278,6.0],[41.271,18.17],[41.26,140.52448173],[41.248,9.3295],[41.237,24.14]],[[41.306,18.16],[41.307,208.0],[41.31,75.11],[41.318,72.81],[41.323,29.44265778]]]
["bitfinex","SOLUSD",1659473540034,[[41.333,24.41],[41.332,23.6089],[41.331,23.6112],[41.33,75.28],[41.328,20.0]],[[41.368,20.0],[41.369,18.13],[41.37,283.11],[41.376,24.4809],[41.451,241.69328431]]]
["bitfinex","SOLUSD",1659473610215,[[41.349,6.0],[41.348,18.14],[41.347,6.0],[41.343,24.9559],[41.338,24.7273]],[[41.368,6.0],[41.369,20.0],[41.379,18.13],[41.386,97.2583],[41.439,114.02484003]]]
["bitfinex","SOLUSD",1659473629965,[[41.349,18.14],[41.34,74.65],[41.338,24.3928],[41.334,3.74794548],[41.328,29.3911]],[[41.378,18.13],[41.379,20.0],[41.38,86.78948774],[41.385,12.35543597],[41.39,23.7453]]]
["bitfinex","SOLUSD",1659473705172,[[41.351,24.4],[41.348,24.4268],[41.347,140.0],[41.344,72.81],[41.34,75.13]],[[41.371,20.0],[41.372,6.0],[41.388,18.12],[41.389,48.3508],[41.39,75.21]]]
["bitfinex","SOLUSD",1659473735521,[[41.379,6.26],[41.378,18.13],[41.377,23.4988],[41.375,72.81],[41.374,30.0]],[[41.402,6.0],[41.403,20.0],[41.411,18.11],[41.412,12.35543597],[41.419,45.7905]]]
["bitfinex","SOLUSD",1659473799220,[[41.354,18.14],[41.353,24.9604],[41.348,24.4543],[41.347,3.74794548],[41.341,72.81]],[[41.388,32.35543597],[41.389,24.12],[41.39,75.08],[41.395,96.0393],[41.398,20.0]]]
["bitfinex","SOLUSD",1659473842377,[[41.336,18.14],[41.334,3.74794548],[41.326,7.51639881],[41.321,46.0112],[41.32,74.61]],[[41.364,44.13],[41.365,72.81],[41.367,12.35543597],[41.37,75.24],[41.383,59.32285018]]]
["bitfinex","SOLUSD",1659473877253,[[41.334,18.14],[41.333,6.0],[41.331,22.9836],[41.33,75.82],[41.328,3.74794548]],[[41.361,6.0],[41.363,18.13],[41.364,20.0],[41.375,72.81],[41.378,12.35543597]]]
["bitfinex","SOLUSD",1659473937947,[[41.379,22.7749],[41.378,44.13],[41.377,24.3063],[41.363,72.81],[41.362,24.4766]],[[41.409,36.46543597],[41.41,75.08],[41.415,72.81],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659473967289,[[41.361,18.39],[41.36,29.0297],[41.359,20.0],[41.356,23.1485],[41.351,72.81]],[[41.393,18.12],[41.394,20.0],[41.405,72.81],[41.412,24.14],[41.422,157.19904748]]]
["bitfinex","SOLUSD",1659473996848,[[41.414,72.81],[41.413,24.37],[41.408,6.0],[41.407,0.26],[41.405,23.3656]],[[41.443,6.0],[41.444,38.1],[41.448,12.35543597],[41.45,75.16],[41.464,72.81]]]
["bitfinex","SOLUSD",1659474045884,[[41.371,24.4478],[41.367,18.13],[41.366,30.0],[41.363,24.661],[41.36,75.5]],[[41.403,36.46543597],[41.409,72.81],[41.41,86.10106261],[41.467,114.02484003],[57.844,210.0]]]
["bitfinex","SOLUSD",1659474107288,[[41.345,41.7233],[41.344,30.0],[41.339,3.74794548],[41.331,31.36809881],[41.324,83.92309706]],[[41.367,6.0],[41.372,18.13],[41.373,20.0],[41.379,72.81],[41.422,152.48443597]]]
["bitfinex","SOLUSD",1659474199556,[[41.321,18.15],[41.32,24.4006],[41.313,0.26],[41.312,167.97584548],[41.296,11.11309706]],[[41.343,24.14],[41.344,20.0],[41.348,12.35543597],[41.35,86.40355681],[41.365,12.12586904]]]
["bitfinex","SOLUSD",1659474253560,[[41.347,18.14],[41.346,23.9144],[41.33,75.44],[41.325,57.49764548],[41.324,92.81]],[[41.366,18.35543597],[41.369,18.13],[41.37,75.64],[41.373,20.0],[41.387,72.81]]]
["bitfinex","SOLUSD",1659474273763,[[41.326,24.6506],[41.325,30.0],[41.322,18.15],[41.312,3.74794548],[41.31,17.52]],[[41.346,6.0],[41.347,18.14],[41.348,18.35543597],[41.35,29.31355681],[41.361,72.81]]]
["bitfinex","SOLUSD",1659474336651,[[41.305,0.95157529],[41.301,18.16],[41.294,40.7729533],[41.292,40.95826704],[41.286,7.51639881]],[[41.319,6.0],[41.32,11.64355681],[41.333,18.14],[41.334,72.81],[41.353,12.14872055]]]
["bitfinex","SOLUSD",1659474398819,[[41.244,1.3807012],[41.23,23.981],[41.216,40.8076],[41.211,3.74794548],[41.21,17.67]],[[41.254,26.0],[41.259,18.18],[41.26,17.59],[41.266,72.81],[41.274,12.01348423]]]
["bitfinex","SOLUSD",1659474455013,[[41.222,25.999302],[41.22,22.831],[41.217,18.2],[41.214,143.74794548],[41.208,9.5461]],[[41.245,6.0],[41.246,12.35543597],[41.249,43.18],[41.25,17.65],[41.261,72.81]]]
["bitfinex","SOLUSD",1659474507470,[[41.194,18.21],[41.193,6.0],[41.191,24.1439],[41.19,20.0],[41.189,24.9032]],[[41.216,6.0],[41.217,18.2],[41.219,20.0],[41.224,23.0769],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659474557758,[[41.193,18.21],[41.192,0.26],[41.19,35.90966915],[41.185,102.81],[41.182,3.74794548]],[[41.208,5.0],[41.228,18.19],[41.234,23.1943],[41.236,72.81],[41.237,24.14]]]
["bitfinex","SOLUSD",1659474599509,[[41.172,24.22],[41.171,24.9234],[41.157,22.6402],[41.156,292.70173292],[41.155,3.74794548]],[[41.195,6.0],[41.196,18.2],[41.199,32.35543597],[41.206,72.81],[41.21,11.6831319]]]
["bitfinex","SOLUSD",1659474681611,[[41.147,23.6122],[41.142,18.23],[41.141,22.6083],[41.132,72.81],[41.131,41.86713752]],[[41.169,44.22],[41.17,17.7],[41.175,12.35543597],[41.18,24.5065],[41.182,24.497]]]
["bitfinex","SOLUSD",1659474734572,[[41.14,0.26],[41.139,18.23],[41.138,0.26],[41.137,6.0],[41.134,24.688]],[[41.163,6.0],[41.164,20.0],[41.169,18.21],[41.17,29.43880745],[41.174,12.35543597]]]
["bitfinex","SOLUSD",1659474766251,[[41.197,18.2],[41.196,6.0],[41.194,0.26],[41.187,22.5912],[41.172,11.84214156]],[[41.218,6.0],[41.219,20.0],[41.224,18.19],[41.225,12.35543597],[41.857,10.0]]]
["bitfinex","SOLUSD",1659474817009,[[41.232,18.19],[41.22,23.6387],[41.21,17.59],[41.209,219.91656144],[41.2,3.74794548]],[[41.26,17.75],[41.266,26.0],[41.267,18.17],[41.268,12.35543597],[41.27,11.6717973]]]
["bitfinex","SOLUSD",1659474883035,[[41.219,0.26],[41.218,18.19],[41.217,0.26],[41.215,6.0],[41.213,72.92]],[[41.238,6.0],[41.239,20.0],[41.24,29.3717973],[41.248,18.18],[41.255,12.35543597]]]
["bitfinex","SOLUSD",1659474903198,[[41.219,0.26],[41.214,6.0],[41.213,18.19],[41.204,72.92],[41.201,6.83074928]],[[41.238,24.18],[41.239,20.0],[41.24,29.3717973],[41.255,12.35543597],[57.844,210.0]]]
["bitfinex","SOLUSD",1659474943090,[[41.156,6.0],[41.155,24.9135],[41.152,11.79921654],[41.151,3.74794548],[41.146,18.22]],[[41.169,6.0],[41.17,17.75],[41.178,18.21],[41.179,20.0],[41.206,12.11232003]]]
["bitfinex","SOLUSD",1659474997418,[[41.09,6.84920178],[41.088,24.4927],[41.076,23.4434],[41.075,66.15698007],[41.074,29.49701327]],[[41.106,18.26],[41.107,6.0],[41.108,20.0],[41.11,17.75],[41.118,0.26]]]
["bitfinex","SOLUSD",1659475074324,[[41.073,18.28],[41.072,7.20468842],[41.069,24.6807],[41.067,24.2667],[41.064,105.10367994]],[[41.096,6.0],[41.097,18.27],[41.098,6.0],[41.102,20.0],[41.114,72.92]]]
["bitfinex","SOLUSD",1659475131042,[[41.076,18.54],[41.074,6.70464194],[41.071,6.0],[41.07,72.92],[41.069,47.2859]],[[41.102,20.0],[41.103,6.0],[41.104,20.0],[41.108,24.9125],[41.11,96.7087154]]]
["bitfinex","SOLUSD",1659475167274,[[41.144,6.26],[41.143,18.25],[41.139,20.0],[41.135,24.7135],[41.129,72.92]],[[41.173,12.35543597],[41.174,18.23],[41.177,208.0],[41.18,11.68596899],[41.184,24.4888]]]
["bitfinex","SOLUSD",1659475198917,[[41.132,0.26],[41.131,6.0],[41.121,18.26],[41.112,72.92],[41.101,152.76495357]],[[41.15,6.0],[41.151,20.0],[41.152,18.35543597],[41.153,18.24],[41.156,0.26]]]
["bitfinex","SOLUSD",1659475271319,[[41.094,18.27],[41.093,0.26],[41.092,6.0],[41.091,42.557],[41.08,10.192743]],[[41.123,20.0],[41.124,6.0],[41.125,12.61543597],[41.127,18.25],[41.128,24.7202]]]
["bitfinex","SOLUSD",1659475316772,[[41.1,6.0],[41.097,18.25],[41.089,72.92],[41.083,34.2931466],[41.033,120.6212153]],[[41.121,20.0],[41.122,18.24],[41.123,20.0],[41.124,6.0],[41.131,12.35543597]]]
["bitfinex","SOLUSD",1659475351650,[[41.094,24.51],[41.093,72.92],[41.091,0.26],[41.09,20.0],[41.084,23.706]],[[41.119,26.0],[41.129,18.24],[41.13,23.9144],[41.133,12.35543597],[41.169,0.26]]]
["bitfinex","SOLUSD",1659475411435,[[41.064,18.26],[41.063,0.26],[41.061,20.0],[41.06,22.8657],[31.13,0.24494434]],[[41.088,18.25],[41.089,20.0],[41.1,11.7087154],[41.103,12.35543597],[41.108,72.92]]]
["bitfinex","SOLUSD",1659475438963,[[41.082,26.0],[41.075,18.26],[41.074,24.3968],[41.065,7.56495357],[41.042,18.9244575]],[[41.098,0.26],[41.099,6.0],[41.111,18.24],[41.117,12.35543597],[41.12,72.92]]]
["bitfinex","SOLUSD",1659475479133,[[41.055,6.0],[41.053,18.27],[41.052,20.0],[41.046,0.14856627],[41.02,10.20514897]],[[41.084,20.26],[41.085,24.25],[41.086,20.0],[41.088,72.92],[41.098,145.2]]]
["bitfinex","SOLUSD",1659475525584,[[41.066,6.0],[41.065,18.26],[41.064,0.26],[41.062,20.0],[41.016,7.14635752]],[[41.086,6.0],[41.087,18.51],[41.09,20.0],[41.098,72.92],[41.105,38.7519771]]]
["bitfinex","SOLUSD",1659475611604,[[41.095,6.0],[41.094,18.25],[41.093,0.26],[41.091,20.0],[41.061,114.30423686]],[[41.115,0.26],[41.116,6.0],[41.117,18.52],[41.12,31.7030205],[41.2,11.69733113]]]
["bitfinex","SOLUSD",1659475647856,[[41.094,24.27],[41.093,23.1262],[41.079,7.56495357],[41.071,84.25775133],[41.067,11.88786352]],[[41.118,6.0],[41.119,18.52],[41.122,26.0],[41.129,72.92],[41.136,24.35]]]
["bitfinex","SOLUSD",1659475705945,[[41.054,0.26],[41.053,18.29],[41.052,26.0],[41.049,11.87874763],[41.034,30.09305357]],[[41.075,6.0],[41.076,18.54],[41.077,6.0],[41.081,20.0],[41.127,7.47754808]]]
["bitfinex","SOLUSD",1659475746338,[[41.066,18.54],[41.065,6.0],[41.064,73.18],[41.055,23.0896],[41.051,23.7112]],[[41.079,6.0],[41.096,30.62543597],[41.108,47.0391],[41.11,97.27],[41.135,30.06115675]]]
["bitfinex","SOLUSD",1659475814821,[[41.065,0.26],[41.064,24.28],[41.063,92.92],[41.051,31.27615357],[41.05,46.68054897]],[[41.084,18.27],[41.085,6.0],[41.09,11.71156493],[41.095,0.26],[41.272,222.95082211]]]
["bitfinex","SOLUSD",1659475881516,[[41.109,6.0],[41.108,18.52],[41.107,6.0],[41.103,72.92],[41.09,167.26739137]],[[41.133,38.25],[41.134,6.26],[41.139,22.7188],[41.145,343.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659475911173,[[41.165,75.87961819],[41.164,23.8297],[41.163,112.61977157],[41.159,43.1614],[41.153,11.87712594]],[[41.197,0.26],[41.199,38.22],[41.207,48.2642],[41.213,72.92],[41.837,10.0]]]
["bitfinex","SOLUSD",1659475979363,[[41.242,0.26],[41.241,18.2],[41.238,6.0],[41.234,23.9975],[41.166,114.02484003]],[[41.261,6.0],[41.262,20.0],[41.269,18.19],[41.27,11.66331078],[41.276,232.35]]]
["bitfinex","SOLUSD",1659475985885,[[41.231,18.21],[41.23,24.4784],[41.221,72.92],[41.22,32.99006787],[41.218,35.48487092]],[[41.257,0.26],[41.258,6.0],[41.259,0.26],[41.268,72.92],[41.269,41.5909]]]
["bitfinex","SOLUSD",1659476062512,[[41.182,18.23],[41.181,6.0],[41.18,31.87740449],[41.175,23.6769],[41.17,72.92]],[[41.204,6.0],[41.205,0.26],[41.206,6.0],[41.222,72.92],[41.223,18.21]]]
["bitfinex","SOLUSD",1659476104496,[[41.171,17.87740449],[41.17,24.9125],[41.164,18.24],[41.163,23.122],[41.156,7.56495357]],[[41.188,18.23],[41.189,0.26],[41.191,6.0],[41.198,92.92],[41.21,11.68029619]]]
["bitfinex","SOLUSD",1659476155676,[[41.185,19.09840751],[41.184,0.26],[41.182,6.0],[41.181,22.94],[41.156,11.95353464]],[[41.207,18.48],[41.208,6.0],[41.219,96.5686],[41.233,12.10155851],[57.8,3.0]]]
["bitfinex","SOLUSD",1659476208977,[[41.194,19.07351187],[41.193,0.26],[41.191,20.0],[41.184,23.6979],[41.146,232.1718]],[[41.218,6.0],[41.219,18.19],[41.22,31.67462889],[41.226,12.35543597],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659476245721,[[41.195,0.86351187],[41.193,0.26],[41.192,18.21],[41.191,20.0],[41.17,24.2318]],[[41.215,0.26],[41.216,6.0],[41.217,18.2],[41.218,12.35543597],[41.68,30.0]]]
["bitfinex","SOLUSD",1659476314935,[[41.153,1.09471041],[41.135,18.23]],[[41.16,26.0],[41.164,0.26],[41.187,72.92],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659476329284,[[41.084,0.26],[41.083,47.7077],[41.074,91.18],[41.072,23.499],[41.036,11.33775133]],[[41.107,0.26],[41.108,6.0],[41.109,18.24],[41.11,31.70586725],[41.127,72.92]]]
["bitfinex","SOLUSD",1659476376990,[[41.079,11.88635443],[41.078,0.26],[41.077,6.0],[41.074,72.92],[41.073,24.1626]],[[41.099,6.0],[41.122,18.24],[41.123,24.5419],[41.126,24.8686],[41.307,223.41198283]]]
["bitfinex","SOLUSD",1659476421051,[[41.129,26.26],[41.128,18.24],[41.126,22.7865],[41.125,11.88635443],[31.233,30.0]],[[41.156,0.26],[41.159,6.0],[41.16,29.91733113],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659476460436,[[41.167,3.77969772],[41.16,7.55939545],[41.153,72.92],[41.152,36.11635133],[41.145,87.0522834]],[[41.188,6.0],[41.189,18.21],[41.19,11.7030205],[41.203,36.3653238],[41.206,49.9727]]]
["bitfinex","SOLUSD",1659476527271,[[41.151,3.77969772],[41.144,18.22],[41.143,7.55939545],[41.138,47.7322],[41.1,0.26]],[[41.17,6.26],[41.171,20.0],[41.176,18.2],[41.177,12.35543597],[41.188,24.4747]]]
["bitfinex","SOLUSD",1659476616299,[[41.123,0.26],[41.122,6.0],[41.121,3.77969772],[41.117,18.23],[41.113,7.55939545]],[[41.14,6.0],[41.141,20.0],[41.147,18.21],[41.148,12.35543597],[41.163,49.25075047]]]
["bitfinex","SOLUSD",1659476647546,[[41.136,72.92],[41.135,24.48],[41.134,24.1846],[41.128,23.9554]],[[41.192,72.92],[41.194,24.9423],[41.199,24.35]]]
["bitfinex","SOLUSD",1659476710843,[[41.241,20.26],[41.24,6.0],[41.234,41.9765],[41.233,72.92],[31.617,0.19287255]],[[41.264,12.35543597],[41.267,18.16],[41.279,72.92],[41.28,219.68880745],[41.283,35.0648038]]]
["bitfinex","SOLUSD",1659476760102,[[41.256,0.26],[41.255,6.0],[41.254,42.1906],[41.24,155.35324582],[41.2,135.18003195]],[[41.283,20.0],[41.284,18.15],[41.286,0.26],[41.299,76.66019504],[57.5,30.1]]]
["bitfinex","SOLUSD",1659476783026,[[41.267,24.16],[41.266,24.3903],[41.255,24.9715],[41.253,3.77969772],[41.245,7.55939545]],[[41.288,0.26],[41.289,6.0],[41.29,20.0],[41.296,3.74019504],[41.301,72.92]]]
["bitfinex","SOLUSD",1659476848207,[[41.325,41.60376302],[41.319,3.77969772],[41.316,72.92],[41.315,22.8261],[41.311,7.55939545]],[[41.353,6.0],[41.354,20.0],[41.364,3.74019504],[41.365,23.312],[41.369,24.2917]]]
["bitfinex","SOLUSD",1659476888748,[[41.325,29.8156],[41.319,18.21],[41.318,24.9138],[41.316,3.77969772],[41.312,72.92]],[[41.349,6.26],[41.35,11.64074027],[41.353,18.19],[41.354,20.0],[41.359,3.74019504]]]
["bitfinex","SOLUSD",1659476928901,[[41.327,6.0],[41.326,3.77969772],[41.324,24.2266],[41.32,41.0042],[41.314,103.60729379]],[[41.353,0.26],[41.354,24.19],[41.355,20.0],[41.36,11.6379251],[41.374,24.35]]]
["bitfinex","SOLUSD",1659477022939,[[41.37,6.0],[41.365,18.19],[41.364,72.92],[41.361,45.984],[40.728,10.0]],[[41.399,20.0],[41.4,18.43],[41.401,20.0],[41.406,3.74019504],[41.409,47.9528]]]
["bitfinex","SOLUSD",1659477057710,[[41.374,6.0],[41.373,18.18],[41.372,0.26],[41.364,11.42094289],[41.358,3.77969772]],[[41.375,0.00842214],[41.396,18.17],[41.398,20.0],[41.4,3.74019504],[41.407,7.48189131]]]
["bitfinex","SOLUSD",1659477100366,[[41.394,6.26],[41.393,72.92],[41.388,18.18],[41.387,47.3146],[41.37,3.77969772]],[[41.427,18.16],[41.428,6.0],[41.443,76.64417416],[41.444,12.35543597],[41.45,24.35]]]
["bitfinex","SOLUSD",1659477131408,[[41.392,0.26],[41.384,6.0],[41.383,115.2051],[41.382,11.43164293],[41.378,24.8805]],[[41.414,20.0],[41.415,6.0],[41.42,29.78386963],[41.421,3.72417416],[41.437,11.22283697]]]
["bitfinex","SOLUSD",1659477166869,[[41.35,18.19],[41.349,0.26],[41.348,6.0],[41.347,46.90819772],[41.346,6.0]],[[41.377,0.26],[41.378,6.0],[41.38,11.63229884],[41.388,18.18],[41.389,85.27543597]]]
["bitfinex","SOLUSD",1659477215721,[[41.194,72.92],[41.193,48.2811],[41.182,18.27],[41.18,22.9892],[41.147,20.0]],[[41.219,6.0],[41.22,23.33],[41.237,42.59],[41.238,32.35543597],[41.24,23.33]]]
["bitfinex","SOLUSD",1659477267168,[[41.142,72.92],[41.141,38.54],[41.139,6.0],[41.138,49.1234],[41.137,20.0]],[[41.178,6.0],[41.18,23.33],[41.194,18.26],[41.199,31.7863],[41.203,54.79502625]]]
["bitfinex","SOLUSD",1659477290692,[[41.168,0.26],[41.167,18.27],[41.156,72.92],[41.155,24.6562],[41.154,24.3486]],[[41.186,9.72417416],[41.19,23.33],[41.193,25.74189131],[41.212,24.35],[41.213,72.92]]]
["bitfinex","SOLUSD",1659477329851,[[41.155,18.28],[41.154,0.26],[41.132,72.92],[30.8,0.2923951],[30.713,0.19854952]],[[41.175,6.26],[41.177,18.27],[41.178,11.22283697],[41.179,30.23894828],[41.248,343.0]]]
["bitfinex","SOLUSD",1659477379843,[[41.116,0.26],[41.115,6.0],[41.114,23.9742],[40.487,0.73376348],[40.477,10.0]],[[41.14,11.70017512],[41.141,20.0],[41.143,20.0],[41.144,6.0],[41.147,11.22283697]]]
["bitfinex","SOLUSD",1659477447083,[[41.186,18.2],[41.185,0.26],[41.183,6.0],[41.181,22.9727],[41.177,20.0]],[[41.208,0.26],[41.209,24.19],[41.21,20.0],[41.214,20.09623179],[41.219,24.35]]]
["bitfinex","SOLUSD",1659477490463,[[41.188,0.26],[41.187,24.2],[41.182,11.25452353],[41.18,88.20287832],[41.141,9.5994]],[[41.208,11.32736649],[41.21,31.67746185],[41.216,38.28623179],[41.217,24.35],[41.224,18.67341065]]]
["bitfinex","SOLUSD",1659477526584,[[41.266,43.2003],[41.263,23.4768],[41.255,72.92],[41.249,11.25452353],[41.218,24.4877]],[[41.296,24.41],[41.297,32.35543597],[41.298,0.26],[41.3,42.17],[41.307,23.0939]]]
["bitfinex","SOLUSD",1659477543402,[[41.27,6.0],[41.269,23.2738],[41.265,23.6193],[41.263,18.17],[41.262,24.0145]],[[41.295,38.41],[41.298,6.0],[41.299,24.35],[41.3,17.82],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659477597981,[[41.228,18.44],[41.227,6.0],[41.226,0.26],[41.22,90.64],[41.21,11.25452353]],[[41.251,20.0],[41.252,18.17],[41.255,0.26],[41.26,17.82],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659477620608,[[41.231,0.26],[41.23,6.0],[41.229,11.26664432],[41.224,18.18],[41.181,7.30953636]],[[41.25,6.0],[41.254,18.17],[41.255,0.26],[41.256,0.40390778],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659477671373,[[41.248,72.92],[41.247,42.3779],[41.246,24.0889],[41.242,24.0842],[41.241,36.15684432]],[[41.28,17.59],[41.297,42.5],[41.298,58.01083597],[41.299,20.26],[41.3,78.92]]]
["bitfinex","SOLUSD",1659477705841,[[41.244,18.2],[41.243,20.0],[41.242,11.26664432],[41.241,46.9463],[41.24,72.92]],[[41.284,0.26],[41.285,42.53],[41.286,26.26],[41.289,38.35543597],[41.29,35.31048468]]]
["bitfinex","SOLUSD",1659477773560,[[41.279,97.37],[41.278,23.8162],[41.277,0.26],[41.276,11.26465185],[41.274,23.6661]],[[41.318,26.0],[41.319,42.52],[41.32,23.38],[41.321,12.35543597],[41.324,33.37648126]]]
["bitfinex","SOLUSD",1659477818851,[[41.183,24.49],[41.182,46.6494],[41.181,20.0],[41.175,72.92],[41.17,23.55]],[[41.215,20.26],[41.216,6.0],[41.217,20.0],[41.219,18.21],[41.227,24.35]]]
["bitfinex","SOLUSD",1659477829975,[[41.175,18.23],[41.174,6.0],[41.17,20.0],[41.166,72.92],[41.11,220.89967987]],[[41.198,6.0],[41.199,20.0],[41.214,18.22],[41.215,12.35543597],[41.217,24.35]]]
["bitfinex","SOLUSD",1659477893471,[[41.243,6.26],[41.242,49.3143],[41.241,20.0],[41.235,72.92],[41.234,18.21]],[[41.27,11.66331078],[41.271,6.0],[41.272,30.54543597],[41.279,24.35],[41.28,23.54]]]
["bitfinex","SOLUSD",1659477924339,[[41.243,18.46],[41.242,6.0],[41.241,70.4764],[41.24,23.69],[41.206,15.69756575]],[[41.271,6.0],[41.272,0.26],[41.274,0.26],[41.275,20.0],[41.284,18.19]]]
["bitfinex","SOLUSD",1659477963892,[[41.195,18.22],[41.194,6.0],[41.19,23.75],[41.189,47.5704],[41.188,14.9646518]],[[41.238,117.39],[41.241,12.35543597],[41.25,35.3417973],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659478021368,[[41.253,0.26],[41.252,6.0],[41.251,20.0],[41.247,18.18],[41.235,72.92]],[[41.281,18.17],[41.282,0.26],[41.283,6.0],[41.284,20.0],[41.288,72.92]]]
["bitfinex","SOLUSD",1659478041277,[[41.226,6.0],[41.225,18.19],[41.224,0.26],[41.22,70.4008],[41.212,9.8741]],[[41.25,11.66896709],[41.253,0.26],[41.254,18.18],[41.255,26.0],[41.258,72.92]]]
["bitfinex","SOLUSD",1659478085600,[[41.213,24.46],[41.212,23.8874],[41.211,20.0],[41.21,28.71256197],[41.203,3.72245914]],[[41.243,18.18],[41.244,0.26],[41.246,20.0],[41.248,96.2574],[41.265,26.95595897]]]
["bitfinex","SOLUSD",1659478155300,[[41.271,24.3255],[41.264,22.9314],[41.254,18.18],[41.25,17.79],[41.243,72.92]],[[41.291,0.26],[41.292,18.16],[41.293,6.0],[41.294,20.0],[41.295,6.0]]]
["bitfinex","SOLUSD",1659478206283,[[41.28,6.0],[41.275,18.17],[41.274,0.26],[41.271,23.8474],[41.231,4.95902729]],[[41.297,0.26],[41.299,20.0],[41.308,18.16],[41.33,24.35],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659478246216,[[41.294,0.26],[41.293,6.0],[41.292,23.5003],[41.286,18.17],[41.285,22.5003]],[[41.322,24.41],[41.323,20.0],[41.324,18.35543597],[41.33,72.92],[57.726,0.515]]]
["bitfinex","SOLUSD",1659478291597,[[41.277,18.17],[41.276,26.0],[41.275,46.3243],[41.271,23.5674],[41.27,23.39]],[[41.319,111.07],[41.321,12.61543597],[41.323,20.26],[41.33,23.45],[41.334,71.2947]]]
["bitfinex","SOLUSD",1659478362615,[[41.257,2.63226481],[41.256,23.8645],[41.255,18.18],[41.251,23.0953],[41.25,17.56]],[[41.281,26.0],[41.282,12.61543597],[41.288,18.16],[41.289,72.64],[41.29,17.56]]]
["bitfinex","SOLUSD",1659478396666,[[41.253,6.26],[41.25,17.56],[41.249,20.0]],[[41.288,18.16],[41.289,12.35543597],[41.29,90.2],[41.322,24.35],[41.323,20.0]]]
["bitfinex","SOLUSD",1659478428317,[[41.249,25.36892269],[41.247,18.18],[41.246,24.2894],[41.24,17.6],[41.232,11.21849602]],[[41.269,26.26],[41.278,18.17],[41.279,72.64],[41.28,17.56],[41.325,29.89306441]]]
["bitfinex","SOLUSD",1659478476364,[[41.139,26.0],[41.138,48.9379],[41.124,18.24],[41.123,11.17101519],[41.122,72.64]],[[41.17,26.26],[41.171,90.86],[41.172,12.35543597],[41.191,24.35],[41.809,10.0]]]
["bitfinex","SOLUSD",1659478540012,[[41.178,6.0],[41.177,24.548],[41.165,18.22],[41.153,145.5],[41.15,23.62]],[[41.195,18.21],[41.196,0.26],[41.199,20.0],[41.2,23.45],[41.205,12.35543597]]]
["bitfinex","SOLUSD",1659478569058,[[41.149,24.23],[41.148,20.26],[41.147,24.2219],[41.142,72.64],[41.14,17.71]],[[41.174,18.21],[41.175,6.26],[41.178,20.0],[41.18,30.50737354],[41.365,448.6797]]]
["bitfinex","SOLUSD",1659478612439,[[41.105,18.24],[41.104,6.26],[41.103,23.0491],[41.094,72.64],[41.09,46.0789]],[[41.129,20.0],[41.139,18.22],[41.14,23.82],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659478673304,[[41.116,6.0],[41.115,22.782],[41.104,18.24],[41.103,24.414],[41.1,96.23]],[[41.138,20.0],[41.139,0.26],[41.148,20.0],[41.149,18.22],[41.15,12.91364687]]]
["bitfinex","SOLUSD",1659478726764,[[41.23,18.44],[41.229,26.0],[41.222,95.2646],[41.22,23.51],[31.186,0.30222635]],[[41.26,12.87921882],[41.264,18.17],[41.265,20.0],[41.273,72.64],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659478766020,[[41.201,18.19],[41.2,26.26],[41.197,47.0052],[41.193,23.8839],[41.18,62.747178]],[[41.229,0.26],[41.23,26.0],[41.231,30.53543597],[41.24,23.39],[42.375,12.42460686]]]
["bitfinex","SOLUSD",1659478805180,[[41.211,18.19],[41.21,26.26],[41.209,24.3137],[41.208,24.9596],[41.203,72.64]],[[41.239,0.26],[41.24,6.0],[41.241,20.0],[41.248,18.17],[41.249,24.0673]]]
["bitfinex","SOLUSD",1659478829419,[[41.22,6.0],[41.218,18.19],[41.217,23.0931],[41.214,0.26],[41.19,62.747178]],[[41.238,0.26],[41.239,6.0],[41.24,20.0],[41.249,18.17],[41.25,23.78]]]
["bitfinex","SOLUSD",1659478894695,[[41.207,6.0],[41.206,18.19],[41.205,0.26],[41.204,22.72],[41.19,23.69]],[[41.227,0.26],[41.228,6.0],[41.229,18.18],[41.287,29.89306441]]]
["bitfinex","SOLUSD",1659478924631,[[41.234,44.45],[41.233,72.64],[41.226,23.9664]],[[41.275,18.17],[41.276,18.61543597],[41.282,24.7781],[41.301,21.0670535]]]
["bitfinex","SOLUSD",1659478973988,[[41.255,6.0],[41.254,24.0755],[41.252,18.18],[41.251,23.9845],[41.21,0.26]],[[41.276,0.26],[41.277,6.0],[41.278,18.43],[41.281,20.0],[41.315,145.5]]]
["bitfinex","SOLUSD",1659479007766,[[41.247,6.0],[41.246,18.18],[41.245,23.3891],[41.235,72.64],[41.214,350.28596174]],[[41.274,26.26],[41.275,18.17],[41.28,23.59],[41.298,24.35],[41.916,10.0]]]
["bitfinex","SOLUSD",1659479057507,[[41.138,6.0],[41.137,18.23],[41.136,0.26],[41.135,11.29513605],[41.134,23.0939]],[[41.16,12.91050944],[41.161,20.26],[41.162,6.0],[41.163,20.26],[41.172,18.22]]]
["bitfinex","SOLUSD",1659479122895,[[41.13,23.0393],[41.128,22.5981],[41.116,18.24],[41.113,11.32210611],[41.11,23.42]],[[41.153,26.26],[41.154,18.22],[41.155,26.26],[41.16,12.91678582],[41.165,72.64]]]
["bitfinex","SOLUSD",1659479135921,[[41.214,44.46],[41.212,6.0],[41.21,23.71],[41.207,11.32258562]],[[41.259,18.18],[41.26,36.50859007],[41.268,208.0],[41.277,343.0],[41.287,145.5]]]
["bitfinex","SOLUSD",1659479198308,[[41.17,18.22],[41.169,26.0],[41.165,11.32304569],[41.157,47.9097],[41.122,11.21118009]],[[41.201,0.26],[41.202,6.0],[41.203,90.84],[41.204,12.35543597],[41.205,20.0]]]
["bitfinex","SOLUSD",1659479233657,[[41.154,0.26],[41.152,20.0],[41.145,18.25],[41.144,96.1368],[41.14,23.58]],[[41.18,12.90737354],[41.186,6.0],[41.187,20.0],[41.193,114.4203],[41.819,10.0]]]
["bitfinex","SOLUSD",1659479271792,[[41.14,6.0],[41.137,18.25],[41.136,0.26],[41.133,49.0009],[41.089,108.81405827]],[[41.169,0.26],[41.17,26.0],[41.171,18.23],[41.172,12.35543597],[41.175,72.64]]]
["bitfinex","SOLUSD",1659479337714,[[41.136,18.51],[41.135,6.0],[41.133,20.0],[41.132,24.3761],[31.017,1.0]],[[41.165,0.26],[41.166,18.35543597],[41.167,20.0],[41.169,18.24],[41.17,67.3842247]]]
["bitfinex","SOLUSD",1659479361937,[[41.122,22.5532],[41.106,18.26],[41.105,23.4548],[41.098,7.44491828],[41.089,72.64]],[[41.141,0.26],[41.142,6.0],[41.143,20.0],[41.149,18.24],[41.15,36.39364687]]]
["bitfinex","SOLUSD",1659479412632,[[41.04,25.40236045],[41.03,87.36507004]],[[41.1,36.6451052],[41.116,169.76],[41.12,23.56],[41.121,38.26]]]
["bitfinex","SOLUSD",1659479475805,[[41.111,0.26],[41.11,6.0],[41.109,18.26],[41.106,24.3461],[41.1,12.91628765]],[[41.131,6.0],[41.132,20.0],[41.139,18.25],[41.14,36.4830683],[41.16,23.68]]]
["bitfinex","SOLUSD",1659479533996,[[41.114,3.76846786],[41.1,48.0821],[41.095,7.44491828],[41.093,25.37159759],[41.089,430.43254982]],[[41.159,6.0],[41.16,23.6],[41.17,32.61543597],[41.171,6.0],[41.177,72.64]]]
["bitfinex","SOLUSD",1659479538896,[[41.082,6.0],[41.081,20.26],[41.08,6.0],[41.076,24.0279],[41.074,122.0565]],[[41.114,0.26],[41.115,6.0],[41.116,20.0],[41.12,23.76],[41.132,72.64]]]
["bitfinex","SOLUSD",1659479616002,[[41.102,6.0],[41.101,18.27],[41.099,24.6861],[41.094,36.16746916],[41.09,12.91628765]],[[41.125,6.26],[41.126,20.0],[41.134,90.89],[41.138,22.5301],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659479655666,[[41.106,6.26],[41.105,18.26],[41.104,22.7702],[41.103,24.715],[41.081,7.44491828]],[[41.127,26.0],[41.139,18.25],[41.19,57.6960599],[41.766,10.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659479714159,[[41.138,1.10111286],[41.136,18.25],[41.135,0.26],[41.124,83.91658784],[41.12,23.73]],[[41.157,0.26],[41.158,26.0],[41.169,18.24],[41.17,23.73],[41.173,24.8175]]]
["bitfinex","SOLUSD",1659479750631,[[41.249,38.46],[41.248,6.0],[41.244,47.215],[41.24,36.58622452]],[[41.289,24.18],[41.292,12.35543597],[41.3,23.47],[41.303,38.65759591],[41.308,72.64]]]
["bitfinex","SOLUSD",1659479789101,[[41.307,24.17],[41.305,23.0525],[41.296,24.5301],[41.295,72.64],[41.291,11.25568644]],[[41.341,6.0],[41.342,38.42],[41.349,72.64],[41.35,23.47],[41.983,189.99507168]]]
["bitfinex","SOLUSD",1659479821452,[[41.281,6.0],[41.28,18.19],[41.279,6.0],[41.273,24.2644],[41.271,46.7896]],[[41.302,6.26],[41.303,20.0],[41.304,0.26],[41.307,18.35543597],[41.31,23.55]]]
["bitfinex","SOLUSD",1659479861124,[[41.308,6.0],[41.305,18.18],[41.304,0.26],[41.303,23.8762],[41.302,20.0]],[[41.33,0.26],[41.331,20.0],[41.333,18.16],[41.334,12.35543597],[41.346,39.7796754]]]
["bitfinex","SOLUSD",1659479937026,[[41.313,22.8404],[41.312,18.17],[41.311,20.26],[41.31,12.84444372],[41.308,22.8376]],[[41.337,0.26],[41.346,18.16],[41.347,20.0],[41.352,12.35543597],[41.353,22.5609]]]
["bitfinex","SOLUSD",1659479957158,[[41.273,66.2942],[41.261,14.90966985],[41.26,23.49],[41.257,101.22085891],[41.254,7.44491828]],[[41.308,0.26],[41.309,18.17],[41.318,12.35543597],[41.319,20.26],[41.33,23.49]]]
["bitfinex","SOLUSD",1659480015750,[[41.305,0.8153083],[41.304,0.26],[41.301,18.18],[41.272,47.2756767],[41.228,45.17704128]],[[41.325,6.0],[41.326,20.0],[41.327,6.26],[41.335,18.16],[41.34,23.49]]]
["bitfinex","SOLUSD",1659480063134,[[41.316,24.17],[41.315,1.31617332],[41.314,0.26],[41.308,23.1349],[31.252,0.19512515]],[[41.331,20.0],[41.332,6.0],[41.336,0.26],[41.345,18.16],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659480100179,[[41.313,1.31796471],[41.312,24.2096],[41.302,42.6803],[41.291,72.64],[41.29,27.04846786]],[[41.339,44.42],[41.34,23.33],[41.349,72.64],[41.35,24.26],[41.352,23.2415]]]
["bitfinex","SOLUSD",1659480130520,[[41.257,6.0],[41.25,18.18],[41.247,48.6514],[41.246,3.76846786],[41.245,11.11286619]],[[41.288,20.0],[41.289,24.42],[41.29,23.56],[41.295,92.64],[41.296,12.35543597]]]
["bitfinex","SOLUSD",1659480177190,[[41.305,6.26],[41.304,18.16],[41.297,46.233],[41.296,72.64],[41.295,46.6530831]],[[41.328,18.15],[41.329,20.26],[41.336,12.35543597],[41.337,6.0],[41.375,350.35743145]]]
["bitfinex","SOLUSD",1659480219664,[[41.271,67.8737],[41.27,23.28],[41.267,24.7228],[41.266,121.7106906],[41.265,3.76846786]],[[41.305,20.26],[41.306,18.16],[41.313,46.8889],[41.319,72.64],[41.32,23.33]]]
["bitfinex","SOLUSD",1659480301361,[[41.292,6.0],[41.289,18.16],[41.288,6.0],[41.286,47.9995],[41.28,36.13376931]],[[41.321,18.15],[41.322,26.0],[41.326,72.64],[41.327,24.26],[41.962,10.0]]]
["bitfinex","SOLUSD",1659480344834,[[41.293,24.1025],[41.281,72.64],[41.28,18.17],[41.278,47.5202],[41.27,23.28]],[[41.319,0.26],[41.32,44.15],[41.321,0.26],[41.335,72.64],[41.339,59.24292038]]]
["bitfinex","SOLUSD",1659480356931,[[41.331,18.15],[41.33,6.26],[41.326,46.1675],[41.311,22.8177],[31.371,0.23965677]],[[41.357,6.26],[41.358,20.0],[41.359,6.26],[41.361,18.13],[41.407,37.27581535]]]
["bitfinex","SOLUSD",1659480416832,[[41.192,6.0],[41.191,29.29148296],[41.19,20.0],[41.188,46.8168]],[[41.222,26.26],[41.23,23.3],[41.281,208.0]]]
["bitfinex","SOLUSD",1659480447583,[[41.206,0.26],[41.205,46.9436],[41.196,18.2],[41.195,72.64],[41.194,7.44491828]],[[41.228,0.26],[41.229,24.19],[41.23,20.0],[41.24,36.41484515],[41.33,112.84249539]]]
["bitfinex","SOLUSD",1659480513577,[[41.227,26.0],[41.226,24.1758],[41.225,29.56884463],[41.22,23.68],[41.217,38.07625106]],[[41.256,18.44],[41.257,6.0],[41.259,20.0],[41.268,72.64],[57.5,30.1]]]
["bitfinex","SOLUSD",1659480557537,[[41.207,6.0],[41.206,18.2],[41.205,0.26],[41.204,17.11884463],[41.203,23.9906]],[[41.234,26.0],[41.244,18.18],[41.245,95.8492],[41.249,48.0536],[41.25,23.44]]]
["bitfinex","SOLUSD",1659480594272,[[41.185,18.47],[41.184,26.0],[41.183,11.11884463],[41.182,22.8577],[41.181,44.281]],[[41.214,18.46],[41.215,6.0],[41.22,60.41334739],[41.224,97.1854],[41.854,10.0]]]
["bitfinex","SOLUSD",1659480631607,[[41.221,26.26],[41.22,41.87],[41.219,11.37884463],[41.215,72.64],[41.214,25.50768951]],[[41.247,0.26],[41.259,18.18],[41.26,12.87921882],[41.268,24.5626],[41.279,11.9126908]]]
["bitfinex","SOLUSD",1659480686086,[[41.297,6.0],[41.295,0.26],[41.293,18.16],[41.292,20.0],[41.29,11.12437964]],[[41.329,21.661],[41.33,45.12912617],[41.334,20.0],[41.335,72.64],[41.336,0.26]]]
["bitfinex","SOLUSD",1659480742062,[[41.26,6.0],[41.256,24.8176],[41.251,48.4635]],[[41.299,20.0],[41.3,23.45],[41.306,72.64],[41.307,48.7128],[41.308,50.55997717]]]
["bitfinex","SOLUSD",1659480827185,[[41.308,6.0],[41.306,0.26],[41.305,29.26446844],[41.285,72.64],[41.261,25.27045659]],[[41.33,0.26],[41.331,6.0],[41.332,20.0],[41.341,24.26],[41.349,109.07063597]]]
["bitfinex","SOLUSD",1659480890372,[[41.249,6.0],[41.248,1.78132246],[41.247,24.18],[41.244,36.30849672],[41.24,11.10074268]],[[41.271,0.26],[41.272,6.0],[41.273,20.0],[41.279,72.64],[41.28,60.71297889]]]
["bitfinex","SOLUSD",1659480910392,[[41.275,18.17],[41.274,6.0],[41.27,1.75481629],[41.268,11.10074268],[41.266,24.4396]],[[41.301,20.0],[41.302,6.0],[41.308,72.64],[41.309,24.4144],[41.348,29.93105005]]]
["bitfinex","SOLUSD",1659480996818,[[41.202,18.2],[41.201,24.3594],[41.194,3.70405281],[41.186,7.44491828],[41.151,0.26]],[[41.229,6.0],[41.23,17.65],[41.239,72.64],[41.242,42.61543597],[41.243,20.0]]]
["bitfinex","SOLUSD",1659481028241,[[41.164,47.3275],[41.157,18.22],[41.135,23.7135],[41.134,211.70405281],[41.127,7.44491828]],[[41.189,26.0],[41.19,23.68],[41.197,72.64],[41.198,12.35543597],[41.199,42.94303451]]]
["bitfinex","SOLUSD",1659481066520,[[41.155,18.22],[41.154,24.7779],[41.152,24.6495],[41.149,3.70405281],[41.141,80.08491828]],[[41.191,26.0],[41.192,12.35543597],[41.196,72.64],[41.199,24.26],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659481106883,[[41.179,6.0],[41.176,18.21],[41.175,22.5266],[41.174,23.6622],[41.166,0.26]],[[41.199,6.0],[41.2,12.61543597],[41.201,6.0],[41.202,20.0],[41.21,129.9748344]]]
["bitfinex","SOLUSD",1659481150234,[[41.179,18.21],[41.178,6.0],[41.177,23.036],[41.175,0.26],[41.173,23.6795]],[[41.207,20.0],[41.214,6.0],[41.215,12.35543597],[41.216,24.26],[41.217,72.64]]]
["bitfinex","SOLUSD",1659481194681,[[41.18,18.21],[41.179,6.26],[41.175,11.15269086],[41.17,23.68],[40.024,12.39635765]],[[41.204,6.0],[41.205,20.0],[41.206,6.0],[41.219,12.35543597],[41.224,24.26]]]
["bitfinex","SOLUSD",1659481238639,[[41.205,72.64],[41.204,71.8912],[41.2,23.63],[41.194,24.803],[41.193,6.0]],[[41.246,1.661],[41.247,24.3673],[41.252,208.0],[41.257,97.1032],[41.26,23.6]]]
["bitfinex","SOLUSD",1659481311311,[[41.279,24.43],[41.278,72.64],[41.274,24.4143],[41.26,23.64],[41.241,24.90019745]],[[41.308,20.0],[41.309,24.343],[41.316,232.26],[41.32,46.8366],[41.329,72.64]]]
["bitfinex","SOLUSD",1659481341254,[[41.252,26.26],[41.251,18.18],[41.25,39.1199939],[41.246,72.64],[41.245,24.5005]],[[41.287,6.0],[41.288,22.6481],[41.294,24.26],[41.299,72.64],[41.3,78.20326953]]]
["bitfinex","SOLUSD",1659481395177,[[41.173,18.22],[41.172,6.0],[41.171,46.3747],[41.161,23.376],[41.158,72.64]],[[41.209,38.35543597],[41.21,23.74],[41.215,24.26],[41.217,72.64],[41.228,30.94801357]]]
["bitfinex","SOLUSD",1659481443940,[[41.169,23.1031],[41.163,18.22],[41.162,24.0369],[41.156,3.70405281],[41.153,11.15162393]],[[41.189,6.0],[41.19,20.0],[41.191,6.0],[41.199,12.35543597],[41.204,24.26]]]
["bitfinex","SOLUSD",1659481466168,[[41.25,24.44],[41.249,47.906],[41.241,72.64],[41.24,20.0],[41.221,42.99987039]],[[41.282,20.0],[41.283,6.0],[41.284,32.35543597],[41.29,23.59],[41.292,24.26]]]
["bitfinex","SOLUSD",1659481508045,[[41.239,24.2505],[41.238,90.83],[41.235,38.36577154],[41.23,23.46],[41.224,24.8179]],[[41.271,6.0],[41.272,20.0],[41.273,18.35543597],[41.274,20.0],[41.278,0.26]]]
["bitfinex","SOLUSD",1659481582190,[[41.16,6.0],[41.159,18.22],[41.158,6.0],[41.156,24.8296],[41.141,72.64]],[[41.188,0.26],[41.189,26.0],[41.19,23.52],[41.197,96.9],[41.198,23.4237]]]
["bitfinex","SOLUSD",1659481606738,[[41.186,0.26],[41.185,6.0],[41.182,18.21],[41.181,23.324],[41.18,24.9765]],[[41.214,20.26],[41.215,18.35543597],[41.216,20.0],[41.22,36.41484515],[41.226,23.5219]]]
["bitfinex","SOLUSD",1659481687545,[[41.12,23.53],[41.118,78.64],[41.117,29.37272883],[41.116,6.0],[41.115,23.356]],[[41.153,6.0],[41.16,12.91364687],[41.17,96.16],[41.171,22.5451],[41.176,145.5]]]
["bitfinex","SOLUSD",1659481727301,[[41.143,18.23],[41.142,24.7248],[41.134,24.3832],[41.129,72.64],[41.127,3.70405281]],[[41.169,6.0],[41.17,12.91678582],[41.18,23.71],[41.181,12.35543597],[41.202,42.35410889]]]
["bitfinex","SOLUSD",1659481746928,[[41.119,6.0],[41.118,18.24],[41.117,23.1944],[41.111,11.13312409],[41.09,12.91000846]],[[41.152,26.0],[41.155,24.26],[41.156,24.0467],[41.157,23.9417],[41.159,72.64]]]
["bitfinex","SOLUSD",1659481804827,[[41.185,22.8301],[41.184,23.5001],[41.172,18.22],[41.171,34.42622083],[41.154,76.34405281]],[[41.201,6.0],[41.202,20.0],[41.218,84.99543597],[41.22,36.45484515],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659481831056,[[41.162,0.94924644],[41.161,24.2856],[41.158,42.1642],[41.146,11.16351494],[41.143,3.70405281]],[[41.181,6.0],[41.182,20.0],[41.188,12.35543597],[41.19,36.46423916],[41.821,10.0]]]
["bitfinex","SOLUSD",1659481883414,[[41.217,53.1481],[41.216,0.26],[41.214,18.2],[41.213,20.0],[41.206,11.16392633]],[[41.248,6.0],[41.249,20.0],[41.25,23.69],[41.256,24.26],[41.258,72.64]]]
["bitfinex","SOLUSD",1659481931378,[[41.126,18.49],[41.125,6.0],[41.124,0.26],[41.122,68.3531],[41.114,83.98338974]],[[41.154,20.0],[41.155,6.0],[41.159,24.26],[41.16,62.16413012],[41.792,10.0]]]
["bitfinex","SOLUSD",1659481962102,[[41.184,98.82],[41.183,53.69150451],[41.182,30.181],[41.181,20.0],[41.17,23.57]],[[41.228,6.0],[41.23,23.78],[41.231,12.35543597],[41.238,72.82],[41.239,208.0]]]
["bitfinex","SOLUSD",1659481996174,[[41.293,6.26],[41.291,20.0],[41.281,18.16],[41.279,70.8725],[41.271,72.82]],[[41.329,6.0],[41.33,32.35543597],[41.331,6.0],[41.332,0.26],[41.34,36.50171685]]]
["bitfinex","SOLUSD",1659482043233,[[41.288,18.16],[41.287,72.82],[41.282,71.7549],[41.28,23.44],[41.272,145.5]],[[41.338,20.0],[41.339,6.0],[41.34,35.72543597],[41.345,0.26],[41.346,20.0]]]
["bitfinex","SOLUSD",1659482105116,[[41.201,6.0],[41.198,18.2],[41.197,47.6715],[41.179,31.678469],[41.171,11.14482641]],[[41.232,20.0],[41.233,6.0],[41.234,12.35543597],[41.239,72.82],[41.24,23.44]]]
["bitfinex","SOLUSD",1659482135642,[[41.201,26.26],[41.2,29.36840344],[41.199,53.4232],[41.198,72.82],[41.197,32.38576666]],[[41.233,6.0],[41.234,20.0],[41.235,6.0],[41.24,12.89484515],[41.245,24.26]]]
["bitfinex","SOLUSD",1659482178411,[[41.11,6.0],[41.109,66.5223],[41.108,6.0],[41.102,23.2451],[41.1,23.7378]],[[41.15,29.37],[41.151,20.0],[41.152,6.0],[41.159,72.82],[41.16,12.9199263]]]
["bitfinex","SOLUSD",1659482190221,[[41.111,6.0],[41.108,18.24],[41.107,24.2065],[41.103,0.26],[41.102,22.6963]],[[41.138,20.0],[41.139,6.26],[41.144,22.569],[41.148,97.38565994],[57.328,0.02]]]
["bitfinex","SOLUSD",1659482246904,[[40.948,18.33],[40.947,6.0],[40.941,71.2668],[40.931,11.12048528],[40.927,72.82]],[[40.99,23.37],[41.107,208.0],[41.604,30.0],[41.612,120.97182453],[56.752,0.61]]]
["bitfinex","SOLUSD",1659482279945,[[41.023,48.4834],[41.014,18.3],[40.99,76.42],[40.98,12.93831298],[40.974,20.0]],[[41.059,111.43543597],[41.06,76.12],[41.066,145.5],[41.067,232.26],[41.077,40.99314544]]]
["bitfinex","SOLUSD",1659482313868,[[41.075,47.1311],[41.062,18.28],[41.044,72.82],[41.04,76.71],[41.031,12.25538738]],[[41.099,18.35543597],[41.104,72.82],[41.106,20.0],[41.11,100.38],[41.112,145.5]]]
["bitfinex","SOLUSD",1659482361345,[[41.075,0.26],[41.074,6.0],[41.071,62.268]],[[41.101,12.61543597],[41.102,20.0],[41.11,23.95],[41.114,97.08],[41.203,149.48938133]]]
["bitfinex","SOLUSD",1659482407646,[[40.981,6.0],[40.98,18.32],[40.979,23.4854],[40.978,20.0],[40.928,26.32342806]],[[41.013,18.35543597],[41.014,92.82],[41.02,23.85],[41.026,59.81070222],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659482489143,[[40.962,18.33],[40.961,47.8331],[40.959,20.0],[40.95,72.82],[40.925,23.05358835]],[[40.993,6.0],[40.994,20.0],[40.999,97.08],[41.0,69.61307653],[41.003,24.5025]]]
["bitfinex","SOLUSD",1659482519918,[[40.989,6.0],[40.988,23.7572],[40.985,18.32],[40.984,24.0238],[40.976,72.82]],[[41.022,30.52],[41.024,20.0],[41.028,12.35543597],[41.03,36.90457261],[41.036,72.97630439]]]
["bitfinex","SOLUSD",1659482584392,[[40.975,23.5272],[40.966,23.5673],[40.965,18.31],[40.95,96.61],[40.927,11.14482641]],[[40.996,20.0],[40.997,6.26],[40.998,32.35543597],[41.0,36.81405388],[41.006,33.53905635]]]
["bitfinex","SOLUSD",1659482620160,[[40.958,6.0],[40.957,23.5103],[40.956,18.31],[40.955,24.1967],[40.948,72.82]],[[40.989,26.0],[40.99,23.79],[40.997,24.26],[40.998,23.7983],[41.0,157.38405462]]]
["bitfinex","SOLUSD",1659482692866,[[40.957,6.0],[40.954,18.31],[40.953,0.26],[40.949,11.2237809],[40.835,221.81167231]],[[40.984,20.0],[40.985,6.0],[40.987,24.9667],[40.989,23.5156],[41.62,10.0]]]
["bitfinex","SOLUSD",1659482740315,[[41.082,0.26],[41.073,78.82],[41.072,18.26],[41.071,57.64170239],[41.034,13.11717982]],[[41.112,6.0],[41.113,20.0],[41.114,0.26],[41.118,6.0],[41.12,61.28141527]]]
["bitfinex","SOLUSD",1659482760245,[[41.06,90.8819],[41.059,72.82],[41.058,6.0],[41.054,20.0],[41.034,13.11717982]],[[41.099,26.0],[41.1,23.69],[41.108,84.85703597],[41.109,72.82],[41.168,95.74103698]]]
["bitfinex","SOLUSD",1659482807931,[[41.074,6.26],[41.073,24.1813],[41.07,6.0],[41.069,72.82],[41.068,24.8834]],[[41.1,72.84679042],[41.108,24.35],[41.109,104.68042889],[41.11,12.93565162],[41.114,23.6857]]]
["bitfinex","SOLUSD",1659482864992,[[41.02,6.0],[41.019,18.28],[41.016,0.26],[41.01,48.2025],[31.233,30.0]],[[41.039,0.26],[41.04,12.94825947],[41.05,23.96],[41.055,12.35543597],[41.063,24.35]]]
["bitfinex","SOLUSD",1659482881616,[[41.032,6.0],[41.031,18.54],[41.03,6.0],[41.029,72.82],[41.009,3.77847982]],[[41.058,0.26],[41.059,26.0],[41.06,23.9],[41.068,12.35543597],[41.07,67.33819499]]]
["bitfinex","SOLUSD",1659482962426,[[40.956,0.26],[40.953,18.31],[40.952,6.0],[40.949,100.0],[40.939,72.82]],[[40.976,6.26],[40.977,20.0],[40.978,6.0],[40.98,68.7917994],[40.988,24.35]]]
["bitfinex","SOLUSD",1659482995287,[[40.952,18.31],[40.951,0.26],[40.949,172.82],[40.939,11.20050075],[40.901,25.48823393]],[[40.968,20.0],[40.969,6.0],[40.989,24.35],[40.99,36.77721739],[41.021,355.20457016]]]
["bitfinex","SOLUSD",1659483015608,[[40.971,0.26],[40.97,22.8985],[40.969,18.31],[40.955,72.82],[40.954,23.2844]],[[40.972,0.00928531],[40.998,0.26],[40.999,26.0],[41.0,23.81],[41.008,36.70543597]]]
["bitfinex","SOLUSD",1659483083522,[[40.963,72.82],[40.962,24.57],[40.96,31.22657278],[40.959,6.26],[40.952,145.5]],[[40.999,6.0],[41.014,72.82],[41.018,24.7219],[41.019,24.8008],[41.02,69.62026419]]]
["bitfinex","SOLUSD",1659483139422,[[40.961,42.9965],[40.96,23.2291],[40.951,72.82],[40.949,100.0],[40.93,24.02]],[[40.99,23.81],[40.997,30.61],[40.998,36.73743597],[41.0,62.9045448],[41.001,34.06962516]]]
["bitfinex","SOLUSD",1659483178212,[[41.004,72.82],[41.003,24.55],[41.001,6.0],[40.992,145.5],[40.991,23.3809]],[[41.037,208.0],[41.042,48.0118],[41.049,24.094],[41.05,23.63],[41.054,24.1837]]]
["bitfinex","SOLUSD",1659483212036,[[41.108,6.26],[41.107,72.82],[41.102,24.6699],[41.092,145.5],[41.091,18.25]],[[41.136,6.0],[41.137,44.35],[41.14,23.63],[41.149,12.35543597],[41.152,72.82]]]
["bitfinex","SOLUSD",1659483263099,[[41.058,24.26],[41.055,48.2401],[41.047,72.82],[41.04,44.02],[41.033,145.5]],[[41.09,23.81],[41.098,6.26],[41.099,58.78073597],[41.1,24.35],[41.101,24.4748]]]
["bitfinex","SOLUSD",1659483293622,[[41.044,72.82],[41.043,213.1611],[41.042,23.8167],[41.04,36.51571789],[41.039,11.47845656]],[[41.091,24.3829],[41.099,22.8085],[41.1,78.87602682],[41.101,53.55467903],[41.155,343.0]]]
["bitfinex","SOLUSD",1659483365544,[[41.137,48.5823],[41.133,72.82],[41.132,24.4481],[41.13,43.52],[41.12,40.32043201]],[[41.165,6.0],[41.166,20.0],[41.17,12.91364687],[41.178,36.70543597],[41.193,12.02106447]]]
["bitfinex","SOLUSD",1659483430421,[[41.111,6.0],[41.11,18.5],[41.109,6.0],[41.107,23.4726],[41.103,72.82]],[[41.132,38.35543597],[41.138,18.23],[41.14,36.4930683],[41.149,24.35],[41.15,45.43214902]]]
["bitfinex","SOLUSD",1659483467084,[[41.106,6.0],[41.103,18.25],[41.094,72.82],[41.074,7.40751269],[41.07,23.68]],[[41.13,23.57],[41.133,26.0],[41.134,18.23],[41.135,20.0],[41.14,12.91678582]]]
["bitfinex","SOLUSD",1659483507620,[[41.079,25.0],[41.058,18.27],[41.057,0.26],[41.056,35.24067288],[41.044,72.82]],[[41.087,26.0],[41.099,18.25],[41.1,47.92],[41.103,72.82],[41.104,12.35543597]]]
["bitfinex","SOLUSD",1659483524948,[[41.042,6.0],[41.041,18.53],[41.04,6.0],[41.038,24.1711],[41.022,152.90751269]],[[41.069,26.0],[41.076,42.61],[41.077,45.9386],[41.085,72.82],[41.158,145.70941084]]]
["bitfinex","SOLUSD",1659483578828,[[40.999,41.8337],[40.998,26.0],[40.995,22.9845]],[[41.035,18.28],[41.036,6.0],[41.037,12.35543597],[41.049,47.6913]]]
["bitfinex","SOLUSD",1659483621698,[[40.976,0.26],[40.973,18.3],[40.972,6.0],[40.968,23.7072],[40.34,10.0]],[[40.995,20.0],[40.996,6.0],[41.002,18.29],[41.003,23.3597],[41.009,37.21867972]]]
["bitfinex","SOLUSD",1659483681670,[[41.025,6.26],[41.024,47.0318],[41.02,18.28],[41.019,20.0],[41.012,72.82]],[[41.049,12.35543597],[41.05,18.27],[41.051,26.0],[41.06,36.68195247],[41.065,46.8906]]]
["bitfinex","SOLUSD",1659483692188,[[41.013,0.26],[41.012,6.0],[41.011,20.0],[41.008,18.29],[41.007,23.5168]],[[41.037,18.28],[41.038,18.35543597],[41.04,20.0],[41.045,0.26],[41.049,72.82]]]
["bitfinex","SOLUSD",1659483747561,[[41.003,24.55],[41.002,72.82],[40.991,145.5],[40.99,36.8214656],[40.967,24.2999]],[[41.029,20.0],[41.03,6.0],[41.032,18.27],[41.033,12.35543597],[41.039,24.4077]]]
["bitfinex","SOLUSD",1659483814682,[[40.989,0.26],[40.988,6.0],[40.987,18.29],[40.982,23.842],[40.977,72.82]],[[41.016,20.0],[41.017,18.28],[41.018,36.01540514],[41.026,12.35543597],[41.029,35.88776808]]]
["bitfinex","SOLUSD",1659483858269,[[41.009,2.52914],[41.007,0.26],[41.0,18.29],[40.999,20.0],[40.96,95.7621545]],[[41.027,6.0],[41.028,18.28],[41.03,65.87732328],[41.031,12.35543597],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659483906843,[[40.81,18.37],[40.809,0.14942908],[40.8,14.00484202],[40.791,22.9925],[40.788,11.99442349]],[[40.822,2.6],[40.829,15.0],[40.836,13.19935219],[40.858,18.35],[40.86,23.89]]]
["bitfinex","SOLUSD",1659483938689,[[40.82,1.11609335],[40.816,0.26],[40.812,20.0],[40.811,18.37],[40.81,72.82]],[[40.849,30.71543597],[40.85,23.64],[40.857,72.82],[40.871,24.35],[40.872,145.5]]]
["bitfinex","SOLUSD",1659483976348,[[40.729,5.0],[40.714,18.42],[40.71,59.05096673],[40.7,1.02],[30.8,0.2923951]],[[40.749,18.4],[40.75,23.67],[40.758,0.26],[40.765,72.82],[40.766,192.233]]]
["bitfinex","SOLUSD",1659484006303,[[40.652,6.26],[40.651,20.0],[40.65,6.0],[40.632,18.46],[40.631,11.23286773]],[[40.684,12.35543597],[40.685,6.0],[40.689,18.43],[40.69,182.68],[40.699,24.35]]]
["bitfinex","SOLUSD",1659484056143,[[40.551,26.0],[40.55,13.08171793],[40.548,91.31],[30.6,20.0],[30.559,1.221684]],[[40.591,18.47],[40.592,6.0],[40.594,72.82],[40.595,145.5],[40.6,182.68]]]
["bitfinex","SOLUSD",1659484073777,[[40.544,26.26],[40.543,11.19616378],[40.542,18.5],[40.531,72.82],[40.53,195.8281653]],[[40.583,72.82],[40.584,18.48],[40.596,12.35543597],[40.599,47.6185],[40.6,204.67]]]
["bitfinex","SOLUSD",1659484133029,[[40.534,6.0],[40.533,20.26]],[[40.569,12.35543597],[40.573,72.82],[40.574,47.9942],[40.578,24.35]]]
["bitfinex","SOLUSD",1659484189326,[[40.499,26.07995145],[40.482,29.55787425],[40.481,25.76863049],[40.469,64.4231416],[40.463,115.96620467]],[[40.5,114.83095481],[40.537,18.5],[40.538,23.0762],[40.54,24.53],[40.548,22.5343]]]
["bitfinex","SOLUSD",1659484229663,[[40.413,111.38],[40.409,10.99728647],[40.406,0.06678343],[40.401,145.5],[40.358,123.66087943]],[[40.459,18.53],[40.47,24.53],[40.477,71.0357],[40.52,69.70292455],[41.087,10.0]]]
["bitfinex","SOLUSD",1659484255175,[[40.179,6.0],[40.151,72.82],[40.15,79.03],[40.146,18.68],[40.145,24.6705]],[[40.23,78.94],[40.235,18.64],[40.248,6.0],[40.252,52.2396879],[40.644,343.0]]]
["bitfinex","SOLUSD",1659484277705,[[40.04,12.1128871],[40.022,95.0105],[40.01,187.77],[39.991,145.5]],[[40.08,184.99],[40.086,8.79],[40.087,38.71],[40.088,6.26],[40.1,12.35543597]]]
["bitfinex","SOLUSD",1659484318443,[[39.975,26.4653897],[39.949,0.333716],[39.93,186.77],[39.903,18.29321076],[39.883,125.13122422]],[[40.008,218.32],[40.009,25.02],[40.01,199.81823627],[40.019,12.35543597],[40.039,20.0]]]
["bitfinex","SOLUSD",1659484351063,[[39.632,6.65382804],[39.628,10.9054818],[39.6,186.77],[39.586,1.47983367],[39.566,69.4877]],[[39.688,6.0],[39.689,179.30543597],[39.69,199.93556429],[39.72,185.14],[39.736,20.0]]]
["bitfinex","SOLUSD",1659484376370,[[39.64,190.58],[39.621,10.86149623],[39.612,72.82],[39.6,187.5],[39.59,145.5]],[[39.708,18.91],[39.709,24.35],[39.71,188.11],[39.78,187.05],[40.315,10.0]]]
["bitfinex","SOLUSD",1659484413930,[[39.783,23.9486],[39.78,188.67],[39.768,10.86189504],[39.725,72.82],[39.724,12.26114678]],[[39.844,218.32],[39.845,24.84],[39.847,18.35543597],[39.85,188.11],[39.867,24.35]]]
["bitfinex","SOLUSD",1659484460866,[[39.72,190.58],[39.698,12.74599732],[39.69,145.5],[39.673,114.02484003],[39.672,95.74103698]],[[39.771,18.88],[39.772,218.32],[39.784,18.35543597],[39.79,188.11],[39.816,48.6755]]]
["bitfinex","SOLUSD",1659484515625,[[39.771,26.0],[39.77,190.58],[39.759,35.1621],[39.758,10.91299596],[30.183,0.20203596]],[[39.813,18.86],[39.83,13.35502811],[40.43,10.0],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484546253,[[39.631,6.0],[39.63,190.58],[39.621,26.0],[39.613,47.0197],[39.612,18.95]],[[39.697,18.91],[39.702,24.35],[39.709,46.5687],[39.71,188.11],[39.734,12.87194466]]]
["bitfinex","SOLUSD",1659484579707,[[39.54,188.67],[39.52,13.41545208],[39.514,17.09267114]],[[39.583,6.0],[39.593,18.96],[39.6,12.35543597],[39.61,188.11],[39.616,145.5]]]
["bitfinex","SOLUSD",1659484614731,[[39.7,190.58],[39.694,0.26],[39.693,37.17623025],[39.692,16.5539],[39.678,72.82]],[[39.748,18.89],[39.75,13.38530399],[39.78,234.82855174],[39.963,78.36489141],[40.354,10.0]]]
["bitfinex","SOLUSD",1659484644160,[[39.81,190.58],[39.791,6.0],[39.78,187.5],[39.778,11.28580112],[39.776,53.96478185]],[[39.848,72.82],[39.849,20.0],[39.858,17.9195],[39.859,23.4722],[40.527,1363.181]]]
["bitfinex","SOLUSD",1659484663191,[[39.783,37.28571684],[39.78,190.58],[39.772,6.4493368],[39.77,47.89811518],[39.757,11.69286985]],[[39.824,72.82],[39.825,20.0],[39.829,16.939],[39.838,24.35],[39.839,23.1258]]]
["bitfinex","SOLUSD",1659484696414,[[39.657,2.61536],[39.655,18.97],[39.654,23.6009],[39.653,3.8415368],[39.65,225.47168974]],[[39.721,72.82],[39.722,44.94],[39.724,32.61543597],[39.725,17.3763],[39.726,6.0]]]
["bitfinex","SOLUSD",1659484696615,[[39.658,18.97],[39.657,2.61536],[39.654,23.6009],[39.653,3.8415368],[39.65,225.47168974]],[[39.719,72.82],[39.72,44.94],[39.722,12.35543597],[39.724,20.26],[39.725,17.3763]]]
["bitfinex","SOLUSD",1659484696932,[[39.67,190.58],[39.659,6.0],[39.658,18.97],[39.657,2.61536],[39.655,3.8415368]],[[39.717,72.82],[39.72,12.35543597],[39.724,0.26],[39.729,18.93],[39.74,187.12]]]
["bitfinex","SOLUSD",1659484697135,[[39.68,190.58],[39.671,44.96],[39.659,45.41691974],[39.655,3.8415368],[39.65,36.87773564]],[[39.717,72.82],[39.724,0.26],[39.739,18.93],[39.75,187.12],[39.757,17.3763]]]
["bitfinex","SOLUSD",1659484697323,[[39.681,26.0],[39.68,190.58],[39.671,87.0473325],[39.664,3.8415368],[39.659,8.61523]],[[39.717,72.82],[39.724,0.26],[39.74,18.93],[39.75,187.12],[39.757,17.3763]]]
["bitfinex","SOLUSD",1659484697524,[[39.681,26.0],[39.671,87.0473325],[39.664,3.8415368],[39.659,8.61523]],[[39.717,72.82],[39.724,0.26],[39.74,18.93],[39.75,187.12],[39.757,17.3763]]]
["bitfinex","SOLUSD",1659484697525,[[39.681,44.96],[39.671,68.0873325],[39.67,190.58],[39.663,3.8415368],[39.659,2.61523]],[[39.724,0.26],[39.739,72.82],[39.74,18.93],[39.75,187.12],[39.757,17.3763]]]
["bitfinex","SOLUSD",1659484697726,[[39.681,44.96],[39.671,68.0873325],[39.67,190.58],[39.659,2.61523]],[[39.75,187.12]]]
["bitfinex","SOLUSD",1659484697727,[[39.681,17.28564276],[39.672,18.96],[39.671,56.80168974],[39.67,190.58],[39.664,3.8415368]],[[39.737,72.82],[39.738,24.93],[39.749,17.3763],[39.75,187.12],[39.802,7.51793368]]]
["bitfinex","SOLUSD",1659484697922,[[39.682,32.85936276],[39.681,6.0],[39.68,188.67],[39.671,56.80168974],[39.66,72.82]],[[39.736,18.93],[39.737,72.82],[39.738,6.0],[39.749,17.3763],[39.75,187.12]]]
["bitfinex","SOLUSD",1659484698235,[[39.683,37.28564276],[39.682,58.37540974],[39.68,188.67],[39.667,72.82],[39.666,36.87773564]],[[39.735,1.0],[39.737,72.82],[39.748,18.93],[39.749,17.3763],[39.76,200.49856416]]]
["bitfinex","SOLUSD",1659484698530,[[39.69,190.58],[39.684,33.11923276],[39.683,62.80168974],[39.667,72.82],[39.666,36.87773564]],[[39.737,72.82],[39.748,18.93],[39.749,17.3763],[39.752,12.35543597],[39.76,200.49856416]]]
["bitfinex","SOLUSD",1659484698834,[[39.691,6.0],[39.684,2.87359],[39.683,42.80168974],[39.68,190.58],[39.67,72.82]],[[39.736,18.93],[39.747,72.82],[39.749,17.3763],[39.75,188.11],[39.752,12.35543597]]]
["bitfinex","SOLUSD",1659484699036,[[39.691,6.0],[39.684,2.87359],[39.681,18.96],[39.68,190.58],[39.677,11.28564276]],[[39.745,72.82],[39.746,18.93],[39.749,17.3763],[39.75,188.11],[39.752,12.35543597]]]
["bitfinex","SOLUSD",1659484699330,[[39.685,6.0],[39.684,2.87359],[39.681,18.96],[39.68,190.58],[39.677,11.28564276]],[[39.743,72.82],[39.744,24.93],[39.748,12.35543597],[39.749,17.3763],[39.75,188.11]]]
["bitfinex","SOLUSD",1659484699635,[[39.685,6.0],[39.684,2.87359],[39.68,190.58]],[[39.744,24.93],[39.749,17.3763]]]
["bitfinex","SOLUSD",1659484699636,[[39.686,2.87345],[39.685,36.24564276],[39.684,0.26],[39.68,190.58],[39.674,36.80168974]],[[39.741,72.82],[39.742,44.93],[39.744,12.35543597],[39.749,17.3763],[39.76,201.48856416]]]
["bitfinex","SOLUSD",1659484699833,[[39.687,6.0],[39.686,2.87345],[39.685,36.24564276],[39.68,190.58],[39.674,36.80168974]],[[39.739,72.82],[39.74,44.93],[39.742,26.0],[39.744,12.35543597],[39.749,17.3763]]]
["bitfinex","SOLUSD",1659484700023,[[39.687,8.61339],[39.686,11.54564276],[39.681,18.96],[39.68,190.58],[39.674,36.80168974]],[[39.737,72.82],[39.738,24.93],[39.74,20.0],[39.742,26.0],[39.744,12.35543597]]]
["bitfinex","SOLUSD",1659484700226,[[39.688,31.54564276],[39.687,8.61339],[39.681,18.96],[39.68,190.58],[39.674,36.80168974]],[[39.736,44.93],[39.737,72.82],[39.742,6.0],[39.744,12.35543597],[40.353,10.0]]]
["bitfinex","SOLUSD",1659484700536,[[39.689,6.0],[39.688,20.0],[39.687,8.61339],[39.681,18.96],[39.68,190.58]],[[39.735,73.08],[39.736,44.93],[39.744,12.35543597],[40.353,10.0],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484700832,[[39.69,20.0],[39.689,6.0],[39.68,11.28564276],[39.67,207.63],[39.66,3.8415368]],[[39.733,72.82],[39.734,38.93],[39.735,0.26],[39.736,6.0],[39.744,12.35543597]]]
["bitfinex","SOLUSD",1659484701039,[[39.691,6.0],[39.68,11.28564276],[39.67,207.63],[39.662,3.8415368],[39.655,7.79524656]],[[39.731,72.82],[39.732,38.93],[39.734,20.0],[39.735,0.26],[39.736,6.0]]]
["bitfinex","SOLUSD",1659484701222,[[39.691,6.0],[39.67,207.63],[39.661,26.6445368],[39.654,31.39614656],[39.65,13.36817891]],[[39.729,72.82],[39.73,38.93],[39.734,20.0],[39.735,0.26],[39.736,6.0]]]
["bitfinex","SOLUSD",1659484701424,[[39.691,6.0],[39.677,11.28564276],[39.67,207.63],[39.661,22.803],[39.658,3.8415368]],[[39.727,72.82],[39.728,18.94],[39.73,20.0],[39.734,20.0],[39.735,0.26]]]
["bitfinex","SOLUSD",1659484701624,[[39.677,11.28564276],[39.67,207.63],[39.661,22.803],[39.657,28.0558368],[39.639,23.4088]],[[39.725,72.82],[39.726,44.94],[39.735,0.26],[40.475,30.0],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484701832,[[39.67,188.67],[39.662,18.97],[39.661,22.803],[39.657,24.2143],[39.655,3.8415368]],[[39.723,72.82],[39.724,44.94],[39.726,20.0],[39.735,0.26],[40.35,10.0]]]
["bitfinex","SOLUSD",1659484702045,[[39.67,188.67],[39.662,18.97],[39.661,22.803],[39.657,24.2143],[39.654,38.72807956]],[[39.721,72.82],[39.722,24.94],[39.726,20.0],[39.735,0.26],[39.757,24.35]]]
["bitfinex","SOLUSD",1659484702252,[[39.662,18.97],[39.661,22.803],[39.66,188.67],[39.657,24.2143],[39.654,72.83579419]],[[39.719,72.82],[39.72,18.94],[39.722,6.0],[39.726,20.0],[39.735,0.26]]]
["bitfinex","SOLUSD",1659484702453,[[39.663,8.61497],[39.662,18.97],[39.661,22.803],[39.66,188.67],[39.657,24.2143]],[[39.719,72.82],[39.722,6.0],[39.726,20.0],[39.735,0.26]]]
["bitfinex","SOLUSD",1659484702454,[[39.663,8.61497],[39.662,18.97],[39.661,22.803],[39.66,188.67],[39.657,24.2143]],[[39.719,72.82],[39.721,18.94],[39.722,6.0],[39.726,20.0],[39.735,0.26]]]
["bitfinex","SOLUSD",1659484702653,[[39.67,11.28564276],[39.664,18.97],[39.663,8.61497],[39.661,22.803],[39.66,188.67]],[[39.721,18.94],[39.722,6.0],[39.726,20.0],[39.728,72.82],[39.784,95.74103698]]]
["bitfinex","SOLUSD",1659484702953,[[39.671,27.57444],[39.67,201.86564276],[39.663,6.0],[39.661,22.803],[39.647,7.79524656]],[[39.722,6.0],[39.725,18.94],[39.726,20.0],[39.728,72.82],[39.789,95.74103698]]]
["bitfinex","SOLUSD",1659484703142,[[39.672,20.26],[39.671,27.57444],[39.67,201.86564276],[39.661,22.803],[39.647,7.79524656]],[[39.722,6.0],[39.725,18.94],[39.726,20.0],[39.738,72.82],[39.789,95.74103698]]]
["bitfinex","SOLUSD",1659484703344,[[39.673,21.57431],[39.672,31.3073005],[39.671,6.0],[39.67,190.58],[39.661,22.803]],[[39.722,6.0],[39.724,72.82],[39.725,18.94],[39.726,20.0],[39.785,95.74103698]]]
["bitfinex","SOLUSD",1659484703542,[[39.673,13.9216105],[39.672,20.0],[39.671,6.0],[39.67,190.58],[39.662,18.97]],[[39.72,72.82],[39.721,18.94],[39.722,6.0],[39.726,20.0],[39.785,95.74103698]]]
["bitfinex","SOLUSD",1659484703745,[[39.674,20.0],[39.673,13.9216105],[39.672,20.0],[39.671,6.0],[39.67,190.58]],[[39.718,72.82],[39.719,18.94],[39.722,6.0],[39.726,20.0],[39.785,95.74103698]]]
["bitfinex","SOLUSD",1659484703944,[[39.674,31.3073005],[39.673,2.61431],[39.671,6.0],[39.67,190.58],[39.625,19.082]],[[39.721,18.94],[39.722,6.0],[39.726,20.0],[39.785,95.74103698],[40.334,10.0]]]
["bitfinex","SOLUSD",1659484704145,[[39.675,11.3073005],[39.674,20.0],[39.673,2.61431],[39.671,24.96],[39.67,190.58]],[[39.72,6.26],[39.721,18.94],[39.722,6.0],[39.726,20.0],[39.728,72.82]]]
["bitfinex","SOLUSD",1659484704345,[[39.676,26.0],[39.675,11.3073005],[39.674,20.0],[39.673,2.61431],[39.671,24.96]],[[39.72,6.26],[39.721,18.94],[39.726,20.0],[39.728,72.82],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484704645,[[39.677,11.3073005],[39.676,26.0],[39.673,2.61431],[39.671,18.96],[39.061,10.0]],[[39.72,6.26],[39.725,18.94],[39.726,20.0],[39.728,72.82],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484704848,[[39.677,11.3073005],[39.676,26.0],[39.673,2.61431],[39.662,18.97],[39.061,10.0]],[[39.72,6.26],[39.725,18.94],[39.726,20.0],[39.728,72.82],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659484705049,[[39.678,26.0],[39.677,11.3073005],[39.676,20.0],[39.673,2.61431],[39.662,18.97]],[[39.719,6.0],[39.72,0.26],[39.724,78.82],[39.725,18.94],[39.726,20.0]]]
["bitfinex","SOLUSD",1659484705251,[[39.678,26.0],[39.677,11.3073005],[39.673,2.61431],[39.671,18.96],[30.008,0.20321419]],[[39.72,0.26],[39.722,72.82],[39.723,18.94],[39.724,6.0],[39.726,20.0]]]
["bitfinex","SOLUSD",1659484705450,[[39.679,11.3073005],[39.678,26.0],[39.673,2.61431],[39.671,18.96],[39.659,3.8415368]],[[39.72,73.08],[39.721,24.94],[39.724,6.0],[39.726,20.0],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659484705653,[[39.68,20.0],[39.679,11.3073005],[39.678,26.0],[39.673,2.61431],[39.671,18.96]],[[39.72,73.08],[39.721,24.94],[39.726,20.0],[39.81,58.84539215],[57.34,0.16752]]]
["bitfinex","SOLUSD",1659484705846,[[39.681,6.0],[39.68,20.0],[39.679,11.3073005],[39.678,6.0],[39.673,2.61431]],[[39.719,6.0],[39.72,73.08],[39.721,24.94],[39.726,20.0],[39.81,58.84539215]]]
["bitfinex","SOLUSD",1659484706048,[[39.682,20.0],[39.681,17.3073005],[39.68,20.0],[39.673,2.61431],[39.644,11.69286985]],[[39.72,73.08],[39.721,18.94],[39.726,20.0],[39.782,7.70411564],[39.81,58.84539215]]]
["bitfinex","SOLUSD",1659484706355,[[39.682,31.3073005],[39.681,6.0],[39.673,2.61431],[39.66,3.8415368],[39.644,11.69286985]],[[39.72,0.26],[39.724,72.82],[39.725,18.94],[39.726,20.0],[39.782,7.70411564]]]
["bitfinex","SOLUSD",1659484706541,[[39.683,17.3073005],[39.682,20.0],[39.673,2.61431],[39.66,3.8415368],[39.644,11.69286985]],[[39.722,72.82],[39.723,24.94],[39.726,20.0],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484706742,[[39.683,17.3073005],[39.682,20.0],[39.674,18.96],[39.673,2.61431],[39.66,3.8415368]],[[39.72,72.82],[39.721,18.94],[39.723,6.0],[39.726,20.0],[40.34,10.0]]]
["bitfinex","SOLUSD",1659484706953,[[39.684,11.3073005],[39.683,6.0],[39.682,20.0],[39.673,2.61431],[39.662,18.97]],[[39.718,72.82],[39.719,24.94],[39.723,6.0],[39.726,20.0],[40.336,10.0]]]
["bitfinex","SOLUSD",1659484707154,[[39.685,6.0],[39.684,11.3073005],[39.683,6.0],[39.682,20.0],[39.673,2.61431]],[[39.718,72.82],[39.722,18.94],[39.726,20.0],[40.336,10.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484707351,[[39.685,6.0],[39.684,11.3073005],[39.682,20.0],[39.673,2.61431],[39.66,263.4]],[[39.718,72.82],[39.725,18.94],[39.726,20.0],[39.79,7.52032327],[39.983,78.08823865]]]
["bitfinex","SOLUSD",1659484707553,[[39.685,6.0],[39.682,20.0],[39.673,2.61431],[39.66,263.4],[30.183,0.20203596]],[[39.718,72.82],[39.725,18.94],[39.726,20.0],[39.79,7.52032327],[39.983,78.08823865]]]
["bitfinex","SOLUSD",1659484707747,[[39.685,6.0],[39.682,20.0],[39.673,2.61431],[39.667,3.8415368],[39.66,263.4]],[[39.717,0.26],[39.718,72.82],[39.725,18.94],[39.726,20.0],[39.79,7.52032327]]]
["bitfinex","SOLUSD",1659484707948,[[39.685,6.0],[39.682,20.0],[39.68,11.3073005],[39.675,3.8415368],[39.673,2.61431]],[[39.717,73.08],[39.725,18.94],[39.726,20.0],[39.79,7.52032327],[40.333,10.0]]]
["bitfinex","SOLUSD",1659484708148,[[39.683,6.0],[39.682,20.0],[39.673,6.4558468],[39.666,7.79524656],[39.66,202.27286985]],[[39.715,72.82],[39.716,18.94],[39.717,0.26],[39.726,20.0],[39.73,187.12]]]
["bitfinex","SOLUSD",1659484708356,[[39.683,6.0],[39.682,20.0],[39.673,3.8415368],[39.663,7.79524656],[39.66,190.58]],[[39.713,72.82],[39.714,18.94],[39.717,0.26],[39.726,20.0],[39.73,187.12]]]
["bitfinex","SOLUSD",1659484708558,[[39.683,6.0],[39.682,20.0],[39.671,3.8415368],[39.669,11.3073005],[39.664,26.76524656]],[[39.713,72.82],[39.716,18.94],[39.717,0.26],[39.726,20.0],[39.73,187.12]]]
["bitfinex","SOLUSD",1659484708757,[[39.683,6.0],[39.682,20.0],[39.672,18.96],[39.671,3.8415368],[39.67,188.67]],[[39.725,18.94],[39.726,20.0],[39.75,188.11],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484708960,[[39.683,6.0],[39.682,20.0],[39.673,3.8415368],[39.672,18.96],[39.67,188.67]],[[39.724,98.82],[39.725,18.94],[39.726,20.0],[39.75,188.11],[40.333,10.0]]]
["bitfinex","SOLUSD",1659484709148,[[39.683,6.0],[39.682,20.0],[39.675,3.8415368],[39.67,188.67],[39.667,26.75524656]],[[39.722,72.82],[39.723,18.94],[39.724,26.0],[39.75,188.11],[39.765,12.44483704]]]
["bitfinex","SOLUSD",1659484709349,[[39.683,6.0],[39.682,20.0],[39.673,3.8415368],[39.671,18.96],[39.67,188.67]],[[39.722,72.82],[39.723,18.94],[39.724,26.0],[39.75,188.11],[39.765,12.44483704]]]
["bitfinex","SOLUSD",1659484709554,[[39.683,6.0],[39.682,20.0],[39.676,3.8415368],[39.671,18.96],[39.67,188.67]],[[39.722,72.82],[39.723,18.94],[39.724,26.0],[39.742,24.35],[39.75,188.11]]]
["bitfinex","SOLUSD",1659484709754,[[39.683,6.0],[39.682,20.0],[39.677,3.8415368],[39.671,18.96],[39.67,188.67]],[[39.722,72.82],[39.723,18.94],[39.724,26.0],[39.742,24.35],[39.75,188.11]]]
["bitfinex","SOLUSD",1659484709956,[[39.683,6.0],[39.682,20.0],[39.678,3.8415368],[39.671,18.96],[39.67,196.46524656]],[[39.722,72.82],[39.723,18.94],[39.724,26.0],[39.742,24.35],[39.75,188.11]]]
["bitfinex","SOLUSD",1659484709957,[[39.683,6.0],[39.682,20.0],[39.678,3.8415368],[39.671,18.96],[39.67,196.46524656]],[[39.722,72.82],[39.723,18.94],[39.724,26.0],[39.742,24.35],[39.749,47.4959]]]
["bitfinex","SOLUSD",1659484710152,[[39.683,6.0],[39.682,20.0],[39.678,3.8415368],[39.671,18.96],[39.67,196.46524656]],[[39.72,72.82],[39.721,18.94],[39.724,26.0],[39.742,24.35],[39.749,47.4959]]]
["bitfinex","SOLUSD",1659484710359,[[39.683,6.0],[39.682,20.0],[39.678,3.8415368],[39.671,18.96],[39.67,196.46524656]],[[39.718,72.82],[39.719,18.94],[39.724,26.0],[39.742,24.35],[39.749,47.4959]]]
["bitfinex","SOLUSD",1659484710552,[[39.683,6.0],[39.682,20.0],[39.678,3.8415368],[39.671,18.96],[39.67,196.46524656]],[[39.717,0.26],[39.718,72.82],[39.723,18.94],[39.724,26.0],[39.742,24.35]]]
["bitfinex","SOLUSD",1659484711465,[[39.683,6.0],[39.682,20.0],[39.677,3.8415368],[39.671,18.96],[39.67,196.46524656]],[[39.717,73.08],[39.723,18.94],[39.724,26.0],[39.742,24.35],[57.407,4.0]]]
["bitfinex","SOLUSD",1659484711660,[[39.699,3.8415368],[39.691,7.79524656],[39.684,15.66133032],[39.683,6.0],[39.682,20.0]],[[39.717,73.08],[39.723,18.94],[39.724,20.0],[39.742,24.35],[57.407,4.0]]]
["bitfinex","SOLUSD",1659484711863,[[39.7,3.8415368],[39.691,7.79524656],[39.684,15.66133032],[39.683,6.0],[39.682,20.0]],[[39.717,73.08],[39.723,18.94],[39.724,20.0],[39.742,24.35],[57.407,4.0]]]
["bitfinex","SOLUSD",1659484712057,[[39.7,3.8415368],[39.693,7.79524656],[39.692,20.0],[39.684,15.66133032],[39.683,6.0]],[[39.717,73.08],[39.723,18.94],[39.742,24.35],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484712258,[[39.701,3.8415368],[39.694,7.79524656],[39.692,35.66133032],[39.685,18.96],[39.683,6.0]],[[39.717,72.82],[39.738,18.93],[39.742,24.35],[39.772,12.60410636],[39.777,20.0]]]
["bitfinex","SOLUSD",1659484712461,[[39.701,3.8415368],[39.694,7.79524656],[39.692,20.0],[39.684,18.96],[39.683,6.0]],[[39.717,72.82],[39.738,18.93],[39.742,24.35],[39.772,12.60410636],[57.5,30.1]]]
["bitfinex","SOLUSD",1659484712663,[[39.706,3.8415368],[39.698,7.79524656],[39.693,15.65806578],[39.692,20.0],[39.691,11.69286985]],[[39.717,72.82],[39.738,18.93],[39.742,24.35],[39.772,12.60410636],[39.786,7.4650736]]]
["bitfinex","SOLUSD",1659484712861,[[39.706,3.8415368],[39.699,7.79524656],[39.692,20.0],[39.691,11.69286985],[39.681,31.32266063]],[[39.717,72.82],[39.738,18.93],[39.742,24.35],[39.772,12.60410636],[39.786,7.4650736]]]
["bitfinex","SOLUSD",1659484713171,[[39.707,3.8415368],[39.7,7.79524656],[39.692,20.0],[39.691,11.69286985],[39.682,18.96]],[[39.717,72.82],[39.738,18.93],[39.742,24.35],[39.772,12.60410636],[39.786,7.4650736]]]
["bitfinex","SOLUSD",1659484713370,[[39.701,3.8415368],[39.693,23.45286272],[39.692,20.0],[39.691,11.69286985],[39.682,18.96]],[[39.737,72.82],[39.738,18.93],[39.742,24.35],[39.772,12.60410636],[39.786,7.4650736]]]
["bitfinex","SOLUSD",1659484713565,[[39.701,3.8415368],[39.693,23.45286272],[39.692,20.0],[39.686,11.69286985],[39.682,18.96]],[[39.735,72.82],[39.736,24.93],[39.742,24.35],[39.772,12.60410636],[39.786,7.4650736]]]
["bitfinex","SOLUSD",1659484713767,[[39.701,3.8415368],[39.693,23.45286272],[39.692,20.0],[39.686,11.69286985],[39.682,18.96]],[[39.733,72.82],[39.734,18.93],[39.736,38.35543597],[39.742,24.35],[39.772,12.60410636]]]
["bitfinex","SOLUSD",1659484714074,[[39.701,3.8415368],[39.693,23.45286272],[39.692,20.0],[39.686,11.69286985],[39.682,18.96]],[[39.731,72.82],[39.732,24.93],[39.736,32.35543597],[39.742,24.35],[39.772,12.60410636]]]
["bitfinex","SOLUSD",1659484714271,[[39.699,3.8415368],[39.693,15.65761616],[39.692,27.79524656],[39.686,11.69286985],[39.682,18.96]],[[39.73,6.0],[39.731,72.82],[39.732,24.93],[39.736,32.35543597],[39.742,24.35]]]
["bitfinex","SOLUSD",1659484714473,[[39.7,9.8415368],[39.693,23.45286272],[39.692,20.0],[39.686,11.69286985],[39.682,18.96]],[[39.729,0.26],[39.73,6.0],[39.731,72.82],[39.732,18.93],[39.736,32.35543597]]]
["bitfinex","SOLUSD",1659484714664,[[39.7,9.8415368],[39.693,23.45286272],[39.692,20.0],[39.682,18.96]],[[39.729,0.26],[39.73,6.0],[39.731,72.82],[39.732,18.93],[39.736,32.35543597]]]
["bitfinex","SOLUSD",1659484714665,[[39.7,9.8415368],[39.693,7.79524656],[39.692,20.0],[39.685,11.69286985],[39.682,18.96]],[[39.729,73.08],[39.73,18.93],[39.736,32.35543597],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484714867,[[39.7,0.0015368],[39.692,7.79524656],[39.685,11.69286985],[39.67,210.06811641],[39.662,18.97]],[[39.729,73.08],[39.736,32.35543597],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484714868,[[39.7,0.0015368],[39.692,7.79524656],[39.685,11.69286985],[39.67,210.06811641],[39.662,18.97]],[[39.727,72.82],[39.728,18.94],[39.729,12.61543597],[39.734,145.5],[39.736,20.0]]]
["bitfinex","SOLUSD",1659484715069,[[39.667,7.79524656],[39.66,18.97],[39.659,42.56225257],[39.651,46.66192816],[39.65,188.67]],[[39.711,97.17],[39.72,187.12],[39.721,145.5],[39.726,24.94],[39.729,12.61543597]]]
["bitfinex","SOLUSD",1659484715264,[[39.663,7.79524656],[39.661,15.66387874],[39.659,42.56225257],[39.655,31.32775748],[39.652,18.97]],[[39.709,72.82],[39.71,18.94],[39.711,24.35],[39.72,187.12],[39.721,145.5]]]
["bitfinex","SOLUSD",1659484715572,[[39.663,7.79524656],[39.659,42.56225257],[39.658,15.66387874],[39.653,31.32775748],[39.652,18.97]],[[39.707,72.82],[39.708,44.94],[39.711,24.35],[39.72,187.12],[39.726,12.35543597]]]
["bitfinex","SOLUSD",1659484715771,[[39.662,7.79524656],[39.655,27.35674859],[39.652,18.97],[39.651,31.32775748],[39.64,43.46691641]],[[39.705,72.82],[39.706,44.95],[39.708,26.0],[39.711,24.35],[39.72,187.12]]]
["bitfinex","SOLUSD",1659484715973,[[39.655,27.35674859],[39.652,18.97],[39.64,43.46691641]],[[39.708,26.0],[39.711,24.35],[39.72,187.12]]]
["bitfinex","SOLUSD",1659484715974,[[39.658,7.79524656],[39.655,27.35674859],[39.652,18.97],[39.64,116.28691641],[39.627,12.42592457]],[[39.703,72.82],[39.704,38.95],[39.708,26.0],[39.711,24.35],[39.72,187.12]]]
["bitfinex","SOLUSD",1659484716180,[[39.659,20.0],[39.657,7.79524656],[39.655,15.66387874],[39.65,11.69286985],[39.648,18.97]],[[39.701,72.82],[39.702,18.95],[39.707,24.35],[39.708,26.0],[39.71,187.12]]]
["bitfinex","SOLUSD",1659484716364,[[39.653,7.79524656],[39.646,11.69286985],[39.641,50.31611598],[39.64,188.67],[39.631,44.31731641]],[[39.699,72.82],[39.7,38.95],[39.703,145.5],[39.704,12.35543597],[39.707,24.35]]]
["bitfinex","SOLUSD",1659484716568,[[39.653,7.79524656],[39.642,15.67137901],[39.637,11.69286985],[39.632,18.98],[39.631,24.8292]],[[39.693,72.82],[39.698,24.95],[39.7,236.00086245],[39.708,6.0],[39.711,145.5]]]
["bitfinex","SOLUSD",1659484716767,[[39.645,7.79524656],[39.637,11.69286985],[39.632,18.98],[39.631,56.17474791],[39.621,48.7694]],[[39.691,72.82],[39.692,18.95],[39.698,26.0],[39.7,236.00086245],[39.708,6.0]]]
["bitfinex","SOLUSD",1659484716964,[[39.643,7.79524656],[39.637,11.69286985],[39.633,15.67211998],[39.632,18.98],[39.631,24.8292]],[[39.689,72.82],[39.69,44.95],[39.698,12.35543597],[39.7,223.64542648],[39.708,6.0]]]
["bitfinex","SOLUSD",1659484717182,[[39.643,7.79524656],[39.637,11.69286985],[39.633,15.67211998],[39.632,18.98],[39.631,24.8292]],[[39.687,72.82],[39.688,44.95],[39.698,12.35543597],[39.7,203.64542648],[39.708,6.0]]]
["bitfinex","SOLUSD",1659484717374,[[39.637,11.69286985],[39.633,15.67211998],[39.632,18.98],[39.631,24.8292]],[[39.688,44.95],[39.698,12.35543597],[39.7,203.64542648],[39.708,6.0]]]
["bitfinex","SOLUSD",1659484717375,[[39.641,7.79524656],[39.637,11.69286985],[39.633,15.67211998],[39.632,18.98],[39.631,24.8292]],[[39.685,72.82],[39.686,44.96],[39.688,20.0],[39.698,12.35543597],[39.7,203.64542648]]]
["bitfinex","SOLUSD",1659484717572,[[39.64,7.79524656],[39.633,15.67211998],[39.632,18.98],[39.631,24.8292]],[[39.688,20.0],[39.7,203.64542648]]]
["bitfinex","SOLUSD",1659484717573,[[39.64,7.79524656],[39.633,15.67211998],[39.632,30.67286985],[39.631,24.8292],[39.622,31.34554791]],[[39.683,72.82],[39.684,69.31],[39.688,20.0],[39.697,18.6983],[39.7,203.64542648]]]
["bitfinex","SOLUSD",1659484717768,[[39.648,7.79524656],[39.634,18.98],[39.633,15.67211998],[39.632,11.69286985],[39.631,24.8292]],[[39.682,6.0],[39.683,72.026],[39.684,50.35],[39.687,18.95],[39.697,18.6983]]]
["bitfinex","SOLUSD",1659484717969,[[39.648,7.79524656],[39.635,15.67211998],[39.634,30.33911716],[39.632,11.69286985],[39.631,56.17474791]],[[39.682,6.0],[39.683,72.026],[39.684,44.35],[39.696,18.95],[39.697,18.6983]]]
["bitfinex","SOLUSD",1659484718171,[[39.646,7.79524656],[39.635,15.67211998],[39.634,11.35911716],[39.633,18.98],[39.632,11.69286985]],[[39.682,6.0],[39.683,72.026],[39.684,44.35],[39.696,18.95],[39.697,18.6983]]]
["bitfinex","SOLUSD",1659484718371,[[39.636,7.79524656],[39.635,34.65211998],[39.634,11.35911716],[39.632,11.69286985],[39.631,24.8292]],[[39.68,72.026],[39.681,18.96],[39.682,6.0],[39.684,44.35],[39.697,18.6983]]]
["bitfinex","SOLUSD",1659484718579,[[39.636,7.79524656],[39.635,34.65211998],[39.632,11.69286985],[39.631,24.8292]],[[39.68,72.026],[39.681,18.96],[39.682,6.0],[39.684,44.35],[39.697,18.6983]]]
["bitfinex","SOLUSD",1659484718580,[[39.636,27.03123714],[39.635,26.77524656],[39.628,11.69286985],[39.617,19.48811641],[39.6,333.81]],[[39.678,72.026],[39.679,24.96],[39.684,44.35],[39.697,18.6983],[39.87,409.1611]]]
["bitfinex","SOLUSD",1659484718782,[[39.637,15.67211998],[39.635,7.79524656],[39.628,11.69286985],[39.622,18.99],[39.62,186.72]],[[39.676,72.026],[39.677,18.96],[39.679,6.0],[39.684,44.35],[39.69,189.06]]]
["bitfinex","SOLUSD",1659484719075,[[39.634,7.79524656],[39.628,11.69286985],[39.623,15.67211998],[39.622,61.69634686],[39.62,186.72]],[[39.674,72.026],[39.675,24.96],[39.684,44.35],[39.69,189.06],[39.754,7.63770862]]]
["bitfinex","SOLUSD",1659484719262,[[39.634,7.79524656],[39.628,11.69286985],[39.624,18.98],[39.623,15.67211998],[39.622,31.3472297]],[[39.673,6.0],[39.674,72.026],[39.675,6.0],[39.68,13.39880405],[39.681,24.35]]]
["bitfinex","SOLUSD",1659484719462,[[39.629,7.79524656],[39.625,15.67211998],[39.621,67.12209955],[39.618,18.99],[39.611,23.0323]],[[39.673,6.0],[39.68,13.39880405],[39.681,24.35]]]
["bitfinex","SOLUSD",1659484719463,[[39.629,7.79524656],[39.625,15.67211998],[39.621,67.12209955],[39.618,18.99],[39.611,23.0323]],[[39.671,72.026],[39.672,38.96],[39.673,6.0],[39.68,202.45880405],[39.681,145.5]]]
["bitfinex","SOLUSD",1659484719679,[[39.63,6.0],[39.622,15.67211998],[39.621,31.87724656],[39.618,11.35911716],[39.613,11.69286985]],[[39.669,72.026],[39.67,38.96],[39.672,20.26],[39.673,6.0],[39.678,12.35543597]]]
["bitfinex","SOLUSD",1659484719875,[[39.623,6.0],[39.622,7.79524656],[39.621,24.082],[39.618,11.35911716],[39.613,11.69286985]],[[39.667,72.026],[39.668,44.96],[39.672,20.26],[39.673,6.0],[39.678,12.35543597]]]
["bitfinex","SOLUSD",1659484720075,[[39.624,15.678602],[39.623,6.0],[39.622,7.79524656],[39.621,24.082],[39.618,11.35911716]],[[39.665,72.026],[39.666,44.96],[39.672,20.26],[39.678,12.35543597],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484720265,[[39.624,15.678602],[39.623,6.0],[39.621,31.87724656],[39.618,11.35911716],[39.588,44.81037465]],[[39.663,72.026],[39.664,44.97],[39.666,26.0],[39.672,0.26],[39.678,12.35543597]]]
["bitfinex","SOLUSD",1659484720466,[[39.624,15.678602],[39.623,6.0],[39.621,31.87724656],[39.618,11.35911716],[39.588,44.81037465]],[[39.661,72.026],[39.662,24.97],[39.664,20.0],[39.666,26.0],[39.672,24.61]]]
["bitfinex","SOLUSD",1659484720805,[[39.624,15.678602],[39.621,31.87724656],[39.618,11.35911716],[39.614,11.69286985],[39.588,44.81037465]],[[39.659,72.026],[39.66,24.97],[39.666,26.0],[39.672,24.61],[40.093,800.4555]]]
["bitfinex","SOLUSD",1659484720967,[[39.622,15.678602],[39.621,31.87724656],[39.618,11.35911716],[39.614,11.69286985],[39.613,31.3472297]],[[39.657,72.026],[39.658,24.97],[39.666,26.0],[39.672,24.61],[39.69,47.3888]]]
["bitfinex","SOLUSD",1659484721278,[[39.623,20.0],[39.622,15.678602],[39.621,24.082],[39.62,7.79524656],[39.618,11.35911716]],[[39.657,72.026],[39.665,18.97],[39.666,26.0],[39.672,0.26],[39.69,47.3888]]]
["bitfinex","SOLUSD",1659484721478,[[39.623,20.0],[39.621,24.082],[39.619,7.79524656],[39.618,11.35911716],[39.611,18.99]],[[39.657,72.026],[39.665,18.97],[39.666,26.0],[39.672,24.61],[39.69,47.3888]]]
["bitfinex","SOLUSD",1659484721780,[[39.622,20.0],[39.621,24.082],[39.619,7.79524656],[39.618,11.35911716],[39.612,43.05175104]],[[39.657,72.026],[39.665,18.97],[39.666,26.0],[39.672,24.61],[39.69,47.3888]]]
["bitfinex","SOLUSD",1659484721967,[[39.621,24.082],[39.619,7.79524656],[39.618,11.35911716],[39.613,18.99],[39.612,11.69286985]],[[39.657,72.026],[39.665,18.97],[39.666,26.0],[39.672,24.61],[39.69,47.3888]]]
["bitfinex","SOLUSD",1659484722176,[[39.622,15.67937858],[39.621,24.082],[39.619,7.79524656],[39.618,11.35911716],[39.613,18.99]],[[39.657,72.026],[39.665,18.97],[39.666,26.0],[39.679,24.35],[39.69,47.3888]]]
["bitfinex","SOLUSD",1659484722369,[[39.621,24.082],[39.619,7.79524656],[39.618,11.35911716],[39.613,18.99],[30.0,62.1840438]],[[39.657,72.026],[39.665,18.97],[39.666,26.0],[39.679,24.35],[39.69,47.3888]]]
["bitfinex","SOLUSD",1659484722572,[[39.622,17.35911716],[39.621,24.082],[39.62,186.72],[39.617,7.79524656],[39.613,18.99]],[[39.657,72.026],[39.665,18.97],[39.666,20.0],[39.68,13.39880405],[39.681,24.35]]]
["bitfinex","SOLUSD",1659484722873,[[39.63,186.72],[39.623,27.03747714],[39.622,13.79524656],[39.621,24.082],[39.618,18.99]],[[39.657,72.026],[39.666,20.0],[39.679,18.96],[39.68,13.39880405],[39.681,24.35]]]
["bitfinex","SOLUSD",1659484723073,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.622,7.79524656],[39.621,24.082]],[[39.665,72.026],[39.666,20.0],[39.679,37.3714],[39.68,13.39880405],[39.681,24.35]]]
["bitfinex","SOLUSD",1659484723277,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.622,7.79524656],[39.621,24.082]],[[39.663,72.026],[39.664,20.0],[39.666,20.0],[39.679,37.3714],[39.68,13.39880405]]]
["bitfinex","SOLUSD",1659484723476,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.621,31.87724656],[39.612,136.68978553]],[[39.665,72.82],[39.666,20.0],[39.679,37.3714],[39.68,13.39880405],[39.701,145.5]]]
["bitfinex","SOLUSD",1659484723676,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.621,31.87724656],[39.614,11.69286985]],[[39.663,72.82],[39.664,20.0],[39.666,20.0],[39.679,37.3714],[39.68,13.39880405]]]
["bitfinex","SOLUSD",1659484723877,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.621,24.082],[39.62,7.79524656]],[[39.663,72.82],[39.664,20.0],[39.666,20.0],[39.679,37.3714],[39.68,13.39880405]]]
["bitfinex","SOLUSD",1659484724069,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.621,24.082],[39.613,7.79524656]],[[39.663,72.82],[39.666,20.0],[39.679,37.3714],[39.68,13.39880405],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484724270,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.621,24.082],[39.614,19.48811641]],[[39.666,20.0],[39.679,37.3714],[39.68,13.39880405],[57.55,499.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659484724472,[[39.631,6.0],[39.63,186.72],[39.623,11.35911716],[39.621,24.082],[39.614,19.48811641]],[[39.679,37.3714],[39.68,13.39880405],[57.55,499.0],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484724684,[[39.621,24.082],[39.614,19.48811641]],[[39.679,37.3714],[39.68,13.39880405],[57.55,499.0],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659484724685,[[39.632,11.35911716],[39.614,11.69286985],[39.613,7.79524656],[39.61,18.99],[39.59,23.9789]],[[39.669,72.82],[39.67,189.06],[39.673,12.35543597],[39.675,24.35],[39.678,26.26]]]
["bitfinex","SOLUSD",1659484724886,[[39.614,18.99],[39.611,7.79524656],[39.604,11.69286985],[39.6,259.54],[39.59,23.9789]],[[39.66,24.35],[39.661,72.82],[39.668,18.96],[39.67,189.06],[39.673,12.35543597]]]
["bitfinex","SOLUSD",1659484725072,[[39.615,6.0],[39.605,18.99],[39.603,7.79524656],[39.6,259.54],[39.599,23.7954]],[[39.659,111.79],[39.66,24.35],[39.668,12.35543597],[39.67,189.06],[39.678,6.26]]]
["bitfinex","SOLUSD",1659484725272,[[39.606,6.0],[39.604,18.99],[39.602,7.79524656],[39.6,259.54],[39.599,23.7954]],[[39.659,111.79],[39.66,24.35],[39.668,12.35543597],[39.669,18.0983],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484725483,[[39.607,20.0],[39.605,6.0],[39.603,18.99],[39.602,7.79524656],[39.6,186.72]],[[39.658,6.0],[39.659,111.79],[39.66,24.35],[39.668,12.35543597],[39.669,18.0983]]]
["bitfinex","SOLUSD",1659484725684,[[39.607,20.0],[39.605,6.0],[39.6,186.72]],[[39.658,6.0],[39.659,111.79],[39.66,24.35],[39.668,12.35543597],[39.669,18.0983]]]
["bitfinex","SOLUSD",1659484725685,[[39.608,6.0],[39.607,20.0],[39.605,6.0],[39.601,19.0],[39.6,186.72]],[[39.656,72.82],[39.657,38.97],[39.659,12.35543597],[39.66,24.35],[39.669,18.0983]]]
["bitfinex","SOLUSD",1659484725893,[[39.609,20.0],[39.608,6.0],[39.607,20.0],[39.596,19.0],[39.59,294.87801716]],[[39.654,72.82],[39.655,38.97],[39.657,32.35543597],[39.66,24.35],[39.669,18.0983]]]
["bitfinex","SOLUSD",1659484726090,[[39.61,6.0],[39.609,20.0],[39.608,6.0],[39.6,19.0],[39.591,11.69286985]],[[39.652,72.82],[39.653,38.97],[39.657,32.35543597],[39.669,42.4483],[39.677,24.1556]]]
["bitfinex","SOLUSD",1659484726386,[[39.6,19.0],[39.599,23.7954],[39.598,7.79524656],[39.591,11.69286985],[39.59,222.05801716]],[[39.65,97.17],[39.651,18.97],[39.656,12.35543597],[39.657,20.0],[39.66,189.06]]]
["bitfinex","SOLUSD",1659484726577,[[39.596,7.79524656],[39.591,11.69286985],[39.59,19.0],[39.581,22.8482],[39.58,188.71]],[[39.648,72.82],[39.649,38.97],[39.652,12.35543597],[39.66,189.06],[39.661,145.5]]]
["bitfinex","SOLUSD",1659484726774,[[39.591,7.79524656],[39.584,11.69286985],[39.581,22.8482],[39.577,19.01],[39.57,188.71]],[[39.64,189.06],[39.646,72.82],[39.647,38.97],[39.649,26.0],[39.652,12.35543597]]]
["bitfinex","SOLUSD",1659484726980,[[39.581,22.8482]],[[39.64,189.06],[39.649,26.0]]]
["bitfinex","SOLUSD",1659484726981,[[39.581,30.64344656],[39.573,11.69286985],[39.571,19.01],[39.56,186.72],[39.559,89.0761]],[[39.639,117.8],[39.64,189.06],[39.649,32.35543597],[39.66,72.8998],[39.678,0.26]]]
["bitfinex","SOLUSD",1659484727182,[[39.579,7.79524656],[39.575,11.31177172],[39.573,11.69286985],[39.571,31.38352461],[39.561,65.8127]],[[39.639,130.15543597],[39.64,189.06],[39.66,97.809],[39.674,12.34774106],[39.678,0.26]]]
["bitfinex","SOLUSD",1659484727393,[[39.578,7.79524656],[39.575,11.31177172],[39.573,11.69286985],[39.562,31.38352461],[39.561,65.8127]],[[39.639,130.15543597],[39.66,97.809],[39.674,12.34774106],[39.678,0.26]]]
["bitfinex","SOLUSD",1659484727394,[[39.578,7.79524656],[39.575,11.31177172],[39.573,11.69286985],[39.562,31.38352461],[39.561,65.8127]],[[39.629,72.82],[39.63,190.25],[39.639,44.98],[39.651,24.35],[39.66,287.429]]]
["bitfinex","SOLUSD",1659484727585,[[39.578,7.79524656],[39.573,11.69286985],[39.563,19.01],[39.562,31.38352461],[39.561,46.8027]],[[39.627,72.82],[39.628,44.98],[39.63,190.25],[39.638,12.35543597],[39.639,26.0]]]
["bitfinex","SOLUSD",1659484727792,[[39.575,7.79524656],[39.568,11.69286985],[39.563,19.01],[39.562,31.38352461],[39.558,388.66727311]],[[39.619,72.82],[39.62,190.25],[39.626,18.98],[39.628,38.35543597],[39.639,26.0]]]
["bitfinex","SOLUSD",1659484728085,[[39.569,7.79524656],[39.562,11.69286985],[39.559,54.62522461],[39.558,388.66727311],[39.554,19.02]],[[39.617,72.82],[39.618,24.99],[39.62,190.25],[39.626,12.35543597],[39.628,20.0]]]
["bitfinex","SOLUSD",1659484728311,[[39.567,7.79524656],[39.562,11.69286985],[39.559,54.62522461],[39.558,388.66727311],[39.551,19.02]],[[39.615,72.82],[39.616,18.99],[39.618,38.35543597],[39.62,190.25],[39.703,7.44039116]]]
["bitfinex","SOLUSD",1659484728487,[[39.566,7.79524656],[39.562,11.69286985],[39.559,23.2417],[39.558,388.66727311]],[[39.618,38.35543597],[39.62,190.25],[39.703,7.44039116]]]
["bitfinex","SOLUSD",1659484728488,[[39.566,7.79524656],[39.562,11.69286985],[39.559,23.2417],[39.558,388.66727311],[39.55,19.02]],[[39.613,72.82],[39.614,24.99],[39.618,32.35543597],[39.62,190.25],[39.659,42.4483]]]
["bitfinex","SOLUSD",1659484728673,[[39.562,11.69286985],[39.559,23.2417],[39.558,388.66727311],[39.55,19.02],[39.548,7.79524656]],[[39.611,72.82],[39.612,38.99],[39.614,6.0],[39.616,12.35543597],[39.62,203.66910527]]]
["bitfinex","SOLUSD",1659484728875,[[39.559,23.2417],[39.558,388.66727311],[39.55,19.02],[39.548,7.79524656],[39.54,318.03556985]],[[39.609,72.82],[39.61,18.99],[39.612,12.35543597],[39.614,6.0],[39.62,190.25]]]
["bitfinex","SOLUSD",1659484729073,[[39.577,11.31177172],[39.56,207.73],[39.559,23.2417],[39.558,388.66727311],[39.548,7.79524656]],[[39.608,91.81],[39.63,189.06],[39.638,71.8697],[39.66,214.5292],[40.361,30.0]]]
["bitfinex","SOLUSD",1659484729272,[[39.577,11.31177172],[39.56,207.73],[39.559,23.2417],[39.549,32.30314656],[39.463,52.3148081]],[[39.608,91.81],[39.629,18.7647],[39.63,189.06],[39.638,71.8697],[39.659,24.35]]]
["bitfinex","SOLUSD",1659484729492,[[39.577,11.31177172],[39.56,207.73],[39.559,23.2417],[39.549,32.30314656],[39.53,20.0]],[[39.628,18.98],[39.629,18.7647],[39.63,189.06],[39.638,71.8697],[39.659,24.35]]]
["bitfinex","SOLUSD",1659484729682,[[39.577,11.31177172],[39.56,207.73],[39.559,23.2417],[39.551,7.79524656],[39.55,24.3786]],[[39.627,98.82],[39.628,18.98],[39.629,18.7647],[39.63,189.06],[39.638,71.8697]]]
["bitfinex","SOLUSD",1659484729986,[[39.577,11.31177172],[39.57,188.71],[39.56,19.02],[39.559,141.05042798],[39.553,7.79524656]],[[39.625,72.82],[39.626,18.98],[39.627,26.0],[39.629,18.7647],[39.63,13.41233136]]]
["bitfinex","SOLUSD",1659484730293,[[39.577,11.31177172],[39.57,188.71],[39.56,19.02],[39.559,141.05042798],[39.552,7.79524656]],[[39.623,72.82],[39.624,38.98],[39.627,26.0],[39.629,18.7647],[39.63,13.41233136]]]
["bitfinex","SOLUSD",1659484730488,[[39.589,14.61575312],[39.57,188.71],[39.56,19.02],[39.559,141.05042798],[39.553,7.79524656]],[[39.622,18.99],[39.624,20.0],[39.627,26.0],[39.629,18.7647],[39.684,7.67787089]]]
["bitfinex","SOLUSD",1659484730675,[[39.589,14.61575312],[39.571,19.01],[39.57,202.10853047],[39.56,72.82],[39.559,141.05042798]],[[39.623,18.99],[40.237,10.0],[57.78,4.709884],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484730875,[[39.589,14.61575312],[39.58,188.71],[39.575,34.10771463],[39.571,19.01],[39.57,86.21853047]],[[39.637,18.98],[39.638,22.7174],[39.66,233.381],[39.669,12.78257111],[39.679,145.5]]]
["bitfinex","SOLUSD",1659484731075,[[39.59,45.0],[39.589,14.61575312],[39.58,188.71],[39.575,34.10771463],[39.57,86.21853047]],[[39.637,18.98],[39.638,22.7174],[39.659,18.2218],[39.66,215.1592],[39.679,194.6523]]]
["bitfinex","SOLUSD",1659484731283,[[39.59,45.0],[39.589,14.61575312],[39.58,188.71],[39.575,34.10771463],[39.57,13.39853047]],[[39.638,22.7174],[39.658,18.97],[39.659,18.2218],[39.66,215.1592],[39.677,12.36994517]]]
["bitfinex","SOLUSD",1659484731485,[[39.591,11.31177172],[39.59,26.0],[39.589,3.3039814],[39.581,19.01],[39.58,188.71]],[[39.637,18.98],[39.638,22.7174],[39.659,18.2218],[39.66,215.1592],[39.677,12.36994517]]]
["bitfinex","SOLUSD",1659484731684,[[39.6,188.71],[39.592,26.26],[39.591,11.31177172],[39.59,6.0],[39.589,3.3039814]],[[39.653,12.35543597],[39.658,18.97],[39.67,190.25],[39.679,49.1523],[39.696,114.02484003]]]
["bitfinex","SOLUSD",1659484731883,[[39.61,188.71],[39.601,47.87906],[39.592,20.0],[39.591,11.31177172],[39.59,6.0]],[[39.669,18.96],[39.678,18.2218],[39.679,49.1523],[39.68,203.64880405],[39.691,145.5]]]
["bitfinex","SOLUSD",1659484732092,[[39.611,44.99],[39.61,188.71],[39.601,13.93083172],[39.6,13.38839798],[39.597,38.0877725]],[[39.677,18.96],[39.678,18.2218],[39.679,49.1523],[39.68,203.64880405],[39.691,145.5]]]
["bitfinex","SOLUSD",1659484732402,[[39.611,37.31177172],[39.61,188.71],[39.602,19.0],[39.601,2.61906],[39.6,13.38839798]],[[39.677,18.96],[39.678,18.2218],[39.679,49.1523],[39.68,203.64880405],[39.69,12.35543597]]]
["bitfinex","SOLUSD",1659484732586,[[39.612,11.31177172],[39.611,26.0],[39.61,188.71],[39.602,19.0],[39.601,2.61906]],[[39.676,72.82],[39.677,18.96],[39.678,18.2218],[39.679,49.1523],[39.68,203.64880405]]]
["bitfinex","SOLUSD",1659484732788,[[39.612,11.31177172],[39.611,26.0],[39.602,19.0],[39.601,2.61906],[39.6,202.09839798]],[[39.674,72.82],[39.675,18.96],[39.678,18.2218],[39.679,49.1523],[39.68,203.64880405]]]
["bitfinex","SOLUSD",1659484732989,[[39.613,26.0],[39.612,11.31177172],[39.611,20.0],[39.602,19.0],[39.601,2.61906]],[[39.672,72.82],[39.673,24.96],[39.678,18.2218],[39.679,49.1523],[39.68,203.64880405]]]
["bitfinex","SOLUSD",1659484733194,[[39.613,26.0],[39.612,11.31177172],[39.602,19.0],[39.601,2.61906],[39.572,121.82008659]],[[39.67,72.82],[39.671,18.96],[39.673,6.0],[39.678,18.2218],[39.679,49.1523]]]
["bitfinex","SOLUSD",1659484733392,[[39.614,11.31242093],[39.613,26.0],[39.602,19.0],[39.601,2.61906],[39.573,7.79524656]],[[39.668,72.82],[39.669,24.96],[39.673,6.0],[39.678,18.2218],[39.679,49.1523]]]
["bitfinex","SOLUSD",1659484733698,[[39.615,6.0],[39.614,11.31242093],[39.613,26.0],[39.602,19.0],[39.601,2.61906]],[[39.666,72.82],[39.667,24.96],[39.673,6.0],[39.678,18.2218],[39.679,49.1523]]]
["bitfinex","SOLUSD",1659484733890,[[39.615,6.0],[39.614,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.664,72.82],[39.665,24.97],[39.673,6.0],[39.678,18.2218],[39.679,49.1523]]]
["bitfinex","SOLUSD",1659484734095,[[39.616,11.31242093],[39.615,6.0],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.662,72.82],[39.663,44.97],[39.673,6.0],[39.678,18.2218],[39.679,49.1523]]]
["bitfinex","SOLUSD",1659484734293,[[39.616,11.31242093],[39.615,6.0],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.66,72.82],[39.661,18.97],[39.663,26.0],[39.673,6.0],[39.678,18.2218]]]
["bitfinex","SOLUSD",1659484734594,[[39.617,6.0],[39.616,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.658,72.82],[39.659,38.97],[39.673,6.0],[39.678,18.2218],[40.277,10.0]]]
["bitfinex","SOLUSD",1659484734798,[[39.617,6.0],[39.616,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.657,18.97],[39.658,72.82],[39.659,20.0],[39.673,6.0],[39.678,18.2218]]]
["bitfinex","SOLUSD",1659484734997,[[39.617,6.0],[39.616,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.656,20.0],[39.657,18.97],[39.658,72.82],[39.659,20.0],[39.673,6.0]]]
["bitfinex","SOLUSD",1659484735201,[[39.617,6.0],[39.616,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.655,18.97],[39.656,20.0],[39.658,72.82],[39.673,6.0],[39.691,169.85]]]
["bitfinex","SOLUSD",1659484735403,[[39.617,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.579,7.79524656]],[[39.654,72.82],[39.655,18.97],[39.656,20.0],[39.67,189.06],[39.673,6.0]]]
["bitfinex","SOLUSD",1659484735700,[[39.617,6.0],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.577,7.79524656]],[[39.652,72.82],[39.653,39.23],[39.656,20.0],[39.67,189.06],[39.673,6.0]]]
["bitfinex","SOLUSD",1659484735905,[[39.617,6.0],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.578,7.79524656]],[[39.65,72.82],[39.651,18.97],[39.653,20.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484736089,[[39.614,6.0],[39.613,20.0],[39.612,11.31242093],[39.602,19.0],[39.601,2.61906]],[[39.648,72.82],[39.649,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484736289,[[39.614,6.0],[39.613,20.0],[39.612,11.31242093],[39.602,19.0],[39.601,2.61906]],[[39.648,72.82],[39.652,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484736489,[[39.614,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[30.183,0.20203596]],[[39.648,72.82],[39.652,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484736702,[[39.614,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.58,231.71515127]],[[39.648,72.82],[39.652,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484736905,[[39.614,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.58,231.71515127]],[[39.646,72.82],[39.647,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484737094,[[39.614,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.58,231.71515127]],[[39.646,72.82],[39.652,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484737499,[[39.614,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.58,239.51039783]],[[39.646,72.82],[39.652,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484737794,[[39.614,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906],[39.58,239.51039783]],[[39.651,72.82],[39.652,18.97],[39.653,0.26],[39.656,20.0],[39.67,189.06]]]
["bitfinex","SOLUSD",1659484737997,[[39.615,6.0],[39.614,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.649,72.82],[39.65,18.97],[39.653,0.26],[39.656,20.0],[39.669,18.1934]]]
["bitfinex","SOLUSD",1659484738205,[[39.615,6.0],[39.614,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,2.61906]],[[39.649,72.82],[39.652,18.97],[39.653,0.26],[39.656,20.0],[39.669,18.1934]]]
["bitfinex","SOLUSD",1659484738395,[[39.615,6.0],[39.614,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,75.43906]],[[39.649,72.82],[39.652,18.97],[39.656,20.0],[39.669,18.1934],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484738593,[[39.615,6.0],[39.614,11.31242093],[39.613,20.0],[39.602,19.0],[39.601,75.43906]],[[39.649,72.82],[39.655,18.97],[39.656,20.0],[39.669,18.1934],[39.856,175.49183277]]]
["bitfinex","SOLUSD",1659484738799,[[39.615,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,75.43906],[39.549,128.50486889]],[[39.649,72.82],[39.656,20.0],[39.668,18.96],[39.669,18.1934],[39.691,182.22770038]]]
["bitfinex","SOLUSD",1659484739001,[[39.615,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,75.43906],[39.549,128.50486889]],[[39.655,72.82],[39.656,20.0],[39.668,18.96],[39.669,18.1934],[39.68,227.99880405]]]
["bitfinex","SOLUSD",1659484739309,[[39.615,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,75.43906],[39.588,7.79524656]],[[39.653,72.82],[39.654,38.97],[39.669,18.1934],[39.68,227.99880405],[39.691,145.5]]]
["bitfinex","SOLUSD",1659484739501,[[39.615,17.31242093],[39.613,20.0],[39.602,19.0],[39.601,75.43906],[39.588,7.79524656]],[[39.653,72.82],[39.654,20.0],[39.668,18.96],[39.669,18.1934],[39.68,227.99880405]]]
["bitfinex","SOLUSD",1659484739802,[[39.621,72.82],[39.62,188.71],[39.616,0.26],[39.615,17.31242093],[39.613,20.0]],[[39.668,18.96],[39.688,24.35],[39.69,189.06],[39.701,145.5],[40.268,10.0]]]
["bitfinex","SOLUSD",1659484740007,[[39.63,188.71],[39.622,28.87768],[39.621,72.82],[39.616,19.25],[39.615,45.42013556]],[[39.701,145.5]]]
["bitfinex","SOLUSD",1659484740008,[[39.63,188.71],[39.622,28.87768],[39.621,72.82],[39.616,19.25],[39.615,45.42013556]],[[39.678,18.96],[39.694,42.0025],[39.7,237.5338],[39.701,145.5],[39.735,114.02484003]]]
["bitfinex","SOLUSD",1659484740189,[[39.64,99.0],[39.631,44.98],[39.63,188.71],[39.622,20.19010093],[39.621,72.82]],[[39.694,42.0025],[39.7,237.5338],[39.735,114.02484003]]]
["bitfinex","SOLUSD",1659484740190,[[39.64,99.0],[39.631,44.98],[39.63,188.71],[39.622,20.19010093],[39.621,72.82]],[[39.693,18.95],[39.694,42.0025],[39.7,48.4738],[39.71,189.06],[39.735,114.02484003]]]
["bitfinex","SOLUSD",1659484740393,[[39.641,26.0],[39.64,99.0],[39.631,38.98],[39.63,188.71],[39.622,20.19010093]],[[39.693,18.95],[39.694,17.6525],[39.7,48.4738],[39.71,189.06],[39.735,114.02484003]]]
["bitfinex","SOLUSD",1659484740596,[[39.641,26.0],[39.64,287.71],[39.631,103.11242093],[39.63,13.37828081],[39.622,2.87768]],[[39.693,18.95],[39.694,17.6525],[39.7,48.4738],[39.71,189.06],[39.728,12.57687307]]]
["bitfinex","SOLUSD",1659484740908,[[39.641,37.31242093],[39.64,287.71],[39.631,91.8],[39.63,13.37828081],[39.622,2.87768]],[[39.692,72.82],[39.693,18.95],[39.694,17.6525],[39.7,48.4738],[39.71,189.06]]]
["bitfinex","SOLUSD",1659484741095,[[39.642,11.31242093],[39.641,26.0],[39.64,287.71],[39.631,91.8],[39.63,13.37828081]],[[39.69,72.82],[39.691,18.95],[39.694,17.6525],[39.7,61.86585062],[39.709,12.35543597]]]
["bitfinex","SOLUSD",1659484741405,[[39.642,11.31242093],[39.641,26.0],[39.64,287.71],[39.631,72.82],[39.623,18.99]],[[39.688,72.82],[39.689,18.95],[39.694,17.6525],[39.7,61.86585062],[39.709,12.35543597]]]
["bitfinex","SOLUSD",1659484741591,[[39.643,26.0],[39.642,11.31242093],[39.64,287.71],[39.624,72.82],[39.623,18.99]],[[39.686,72.82],[39.687,18.95],[39.694,17.6525],[39.7,61.86585062],[39.709,12.35543597]]]
["bitfinex","SOLUSD",1659484741792,[[39.643,26.0],[39.642,11.31242093],[39.64,287.71],[39.626,72.82],[39.625,18.98]],[[39.684,72.82],[39.685,18.96],[39.694,17.6525],[39.7,61.86585062],[39.709,12.35543597]]]
["bitfinex","SOLUSD",1659484741995,[[39.643,26.0],[39.64,287.71]],[[39.694,17.6525],[39.7,61.86585062],[39.709,12.35543597]]]
["bitfinex","SOLUSD",1659484741996,[[39.643,37.31242093],[39.64,287.71],[39.628,72.82],[39.627,18.98],[30.197,0.32003711]],[[39.682,72.82],[39.683,18.96],[39.694,17.6525],[39.7,61.86585062],[39.703,24.35]]]
["bitfinex","SOLUSD",1659484742194,[[39.643,37.31242093],[39.64,99.0],[39.63,261.53],[39.629,18.98],[39.612,7.79524656]],[[39.68,72.82],[39.681,18.96],[39.694,17.6525],[39.7,61.86585062],[39.709,36.70543597]]]
["bitfinex","SOLUSD",1659484742394,[[39.643,37.31242093],[39.64,99.0],[39.631,91.8],[39.63,188.71],[39.612,7.79524656]],[[39.68,72.82],[39.693,18.95],[39.694,17.6525],[39.7,61.86585062],[39.709,36.70543597]]]
["bitfinex","SOLUSD",1659484742594,[[39.66,186.72],[39.65,72.82],[39.644,18.98],[39.643,37.31242093],[39.64,99.0]],[[39.74,190.25],[39.756,114.02484003],[39.759,83.76029898],[39.761,95.74103698],[39.833,1.56803076]]]
["bitfinex","SOLUSD",1659484742803,[[39.67,186.72],[39.661,47.8451],[39.659,99.0],[39.65,72.82],[39.646,7.79524656]],[[39.75,190.25],[39.756,114.02484003],[39.759,195.04929898],[39.833,1.56803076],[39.84,188.95]]]
["bitfinex","SOLUSD",1659484742994,[[39.671,47.83444],[39.67,186.72],[39.661,84.39242093],[39.66,13.364815],[39.659,99.0]],[[39.749,18.93],[39.75,190.25],[39.755,88.9738],[39.759,23.1428],[39.76,25.73400013]]]
["bitfinex","SOLUSD",1659484743195,[[39.671,59.14686093],[39.67,186.72],[39.662,38.0877725],[39.661,110.04771463],[39.66,13.364815]],[[39.749,18.93],[39.75,190.25],[39.755,88.9738],[39.759,23.1428],[39.76,25.73400013]]]
["bitfinex","SOLUSD",1659484743620,[[39.672,11.31242093],[39.671,47.83444],[39.67,186.72],[39.662,38.0877725],[39.661,110.04771463]],[[39.749,18.93],[39.75,190.25],[39.755,88.9738],[39.759,23.1428],[39.76,25.73400013]]]
["bitfinex","SOLUSD",1659484743621,[[39.672,11.31242093],[39.671,47.83444],[39.67,186.72],[39.662,38.0877725],[39.661,110.04771463]],[[39.747,72.82],[39.748,18.4801],[39.749,31.28543597],[39.75,190.25],[39.755,70.4937]]]
["bitfinex","SOLUSD",1659484743825,[[39.673,47.83431],[39.672,11.31242093],[39.671,26.0],[39.67,186.72],[39.662,38.0877725]],[[39.745,72.82],[39.746,18.93],[39.748,18.4801],[39.75,190.25],[39.755,70.4937]]]
["bitfinex","SOLUSD",1659484744027,[[39.673,47.83431],[39.672,11.31242093],[39.67,186.72],[39.662,38.0877725],[39.651,7.79524656]],[[39.743,72.82],[39.744,18.93],[39.748,18.4801],[39.75,214.6],[39.755,70.4937]]]
["bitfinex","SOLUSD",1659484744216,[[39.674,11.31242093],[39.673,47.83431],[39.671,72.82],[39.67,186.72],[39.662,38.0877725]],[[39.741,72.82],[39.742,18.93],[39.748,18.4801],[39.75,190.25],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484744416,[[39.68,188.71],[39.675,21.57418],[39.674,11.31242093],[39.673,63.48771463],[39.671,72.82]],[[39.739,72.82],[39.74,18.93],[39.748,18.4801],[39.76,202.43856416],[39.775,12.78526634]]]
["bitfinex","SOLUSD",1659484744622,[[39.681,47.83378],[39.68,188.71],[39.675,37.22771463],[39.674,11.31242093],[39.673,0.26]],[[39.738,18.93],[39.739,72.82],[39.748,18.4801],[39.76,202.43856416],[39.771,145.5]]]
["bitfinex","SOLUSD",1659484744818,[[39.681,59.14620093],[39.68,188.71],[39.675,37.22771463],[39.659,95.0],[39.657,77.99684656]],[[39.738,18.93],[39.739,72.82],[39.748,18.4801],[39.76,202.43856416],[39.771,145.5]]]
["bitfinex","SOLUSD",1659484745130,[[39.682,11.31242093],[39.681,47.83378],[39.68,188.71],[39.675,37.22771463],[39.661,7.79524656]],[[39.739,72.82],[39.747,18.93],[39.76,202.43856416],[39.771,145.5],[39.781,236.65057011]]]
["bitfinex","SOLUSD",1659484745317,[[39.683,47.83365],[39.682,11.31242093],[39.681,26.26],[39.68,188.71],[39.675,37.22771463]],[[39.753,85.17543597],[39.754,37.4001],[39.76,202.43856416],[39.771,145.5],[39.781,236.65057011]]]
["bitfinex","SOLUSD",1659484745630,[[39.684,11.31242093],[39.683,47.83365],[39.68,188.71],[39.675,37.22771463],[39.669,24.7352]],[[39.751,72.82],[39.752,31.27543597],[39.754,18.4801],[39.76,202.43856416],[39.771,145.5]]]
["bitfinex","SOLUSD",1659484745816,[[39.685,21.83352],[39.684,11.31242093],[39.683,26.26],[39.68,188.71],[39.675,37.22771463]],[[39.749,72.82],[39.75,18.92],[39.752,12.35543597],[39.754,18.4801],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659484746015,[[39.686,26.0],[39.685,21.83352],[39.684,11.31242093],[39.683,20.0],[39.68,188.71]],[[39.747,72.82],[39.748,18.93],[39.751,12.35543597],[39.754,18.4801],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659484746216,[[39.687,21.82339],[39.686,37.31242093],[39.68,188.71],[39.653,24.18430613],[39.623,8.8278512]],[[39.745,72.82],[39.746,38.93],[39.751,12.35543597],[39.754,18.4801],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659484746416,[[39.688,26.0],[39.687,33.13581093],[39.686,26.0],[39.68,188.71],[39.67,72.82]],[[39.743,72.82],[39.744,38.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484746618,[[39.689,18.95],[39.688,26.0],[39.687,14.18581093],[39.68,188.71],[39.67,72.82]],[[39.741,72.82],[39.742,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484746826,[[39.69,26.0],[39.689,18.95],[39.688,37.31242093],[39.687,2.87339],[39.68,188.71]],[[39.741,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484747028,[[39.691,18.95],[39.69,37.31242093],[39.688,20.0],[39.687,2.87339],[39.68,188.71]],[[39.741,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484747234,[[39.692,26.0],[39.691,30.26242093],[39.69,6.0],[39.687,2.87339],[39.68,188.71]],[[39.741,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484747419,[[39.693,18.95],[39.692,26.0],[39.691,11.31242093],[39.687,2.87339],[39.68,188.71]],[[39.741,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484747619,[[39.694,26.0],[39.692,56.26242093],[39.687,2.87339],[39.68,188.71],[39.648,11.69286985]],[[39.744,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484747830,[[39.694,11.31242093],[39.692,26.0],[39.688,18.95],[39.687,2.87339],[39.68,188.71]],[[39.742,72.82],[39.743,38.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484748028,[[39.695,26.0],[39.694,11.31242093],[39.692,20.0],[39.688,18.95],[39.687,2.87339]],[[39.74,72.82],[39.741,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484748228,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.623,121.43327411],[39.622,95.74103698]],[[39.74,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484748440,[[39.696,11.31242093],[39.695,26.0],[39.688,18.95],[39.687,2.87339],[39.655,7.79524656]],[[39.74,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597],[39.754,18.4801]]]
["bitfinex","SOLUSD",1659484748733,[[39.697,26.0],[39.695,26.0],[39.688,18.95],[39.687,2.87339],[39.655,7.79524656]],[[39.739,0.26],[39.74,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484748934,[[39.695,26.0],[39.688,18.95],[39.687,2.87339],[39.682,11.31242093],[39.655,7.79524656]],[[39.739,0.26],[39.744,72.82],[39.745,18.93],[39.746,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484749132,[[39.695,26.0],[39.688,18.95],[39.687,2.87339],[39.682,11.31242093],[39.655,7.79524656]],[[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484749133,[[39.695,26.0],[39.688,18.95],[39.687,2.87339],[39.682,11.31242093],[39.655,7.79524656]],[[39.742,72.82],[39.743,38.93],[39.751,12.35543597],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484749334,[[39.695,26.0],[39.688,18.95],[39.687,2.87339],[39.682,11.31242093],[39.655,7.79524656]],[[39.74,72.82],[39.741,19.19],[39.743,20.0],[39.751,12.35543597],[40.361,10.0]]]
["bitfinex","SOLUSD",1659484749523,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.655,7.79524656],[30.535,0.19970694]],[[39.739,91.75],[39.741,0.26],[39.743,20.0],[39.751,12.35543597],[39.8,133.98017475]]]
["bitfinex","SOLUSD",1659484749728,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.654,7.79524656],[39.628,124.19435438]],[[39.739,91.75],[39.741,0.26],[39.743,20.0],[39.751,12.35543597],[39.8,133.98017475]]]
["bitfinex","SOLUSD",1659484749931,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.655,7.79524656],[39.629,123.94954919]],[[39.739,91.75],[39.741,0.26],[39.743,20.0],[39.751,12.35543597],[39.8,133.98017475]]]
["bitfinex","SOLUSD",1659484750133,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.654,7.79524656],[39.629,123.94954919]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484750440,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.654,7.79524656],[39.63,166.20411789]],[[39.738,18.93],[39.739,72.82],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484750630,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.654,7.79524656],[39.631,123.67946117]],[[39.738,18.93],[39.739,72.82],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484750942,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.654,7.79524656],[39.632,225.47557116]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484751128,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.651,7.79524656],[39.632,103.24841539]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484751328,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.651,7.79524656],[39.633,123.43626537]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484751539,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.651,7.79524656],[39.646,95.74103698]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484751740,[[39.695,37.31242093],[39.688,18.95],[39.687,2.87339],[39.652,7.79524656],[39.646,95.74103698]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484752128,[[39.695,37.31242093],[39.69,186.72],[39.688,18.95],[39.687,2.87339],[39.66,212.8676]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484752334,[[39.695,20.0],[39.69,186.72],[39.688,18.95],[39.687,2.87339],[39.66,212.8676]],[[39.739,72.82],[39.74,18.93],[39.741,0.26],[39.743,20.0],[39.751,12.35543597]]]
["bitfinex","SOLUSD",1659484752541,[[39.69,186.72],[39.688,18.95],[39.687,2.87339],[39.66,212.8676]],[[39.739,72.82],[39.743,20.0]]]
["bitfinex","SOLUSD",1659484752542,[[39.696,6.0],[39.691,20.0],[39.69,186.72],[39.688,18.95],[39.687,2.87339]],[[39.739,72.82],[39.742,18.93],[39.743,20.0],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659484752736,[[39.697,20.0],[39.692,6.0],[39.691,20.0],[39.69,186.72],[39.689,11.31242093]],[[39.739,72.82],[39.742,18.93],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484752936,[[39.698,6.0],[39.697,20.0],[39.696,11.31242093],[39.692,6.0],[39.69,205.67]],[[39.739,72.82],[39.742,18.93],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484753136,[[39.699,20.0],[39.698,6.0],[39.696,11.31242093],[39.69,205.67],[30.444,0.31558442]],[[39.739,72.82],[39.742,18.93],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484753556,[[39.7,6.0],[39.699,20.0],[39.698,6.0],[39.696,11.31242093],[39.69,205.67]],[[39.741,72.82],[39.742,18.93],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484753843,[[39.701,20.0],[39.7,6.0],[39.699,20.0],[39.696,11.31242093],[39.69,205.67]],[[39.739,72.82],[39.74,18.93],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484754145,[[39.701,20.0],[39.7,6.0],[39.696,11.31242093],[39.69,205.67],[30.497,2.21910714]],[[39.739,72.82],[39.742,18.93],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484754349,[[39.701,20.0],[39.7,6.0],[39.696,11.31242093],[39.69,186.72],[39.688,18.95]],[[39.738,19.19],[39.739,72.82],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484754853,[[39.701,20.0],[39.696,11.31242093],[39.69,186.72],[39.688,18.95],[39.642,29.57326985]],[[39.738,19.19],[39.742,72.82],[39.743,20.0],[39.755,82.84913597],[39.779,24.35]]]
["bitfinex","SOLUSD",1659484755145,[[39.697,20.0],[39.696,11.31242093],[39.69,186.72],[39.688,18.95],[39.671,96.5382]],[[39.738,0.26],[39.74,72.82],[39.741,18.93],[39.743,20.0],[39.755,82.84913597]]]
["bitfinex","SOLUSD",1659484755334,[[39.697,20.0],[39.69,186.72],[39.688,18.95],[39.687,2.61339],[39.671,23.7182]],[[39.736,72.82],[39.737,18.93],[39.743,20.0],[39.755,82.84913597],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484755537,[[39.68,186.72],[39.676,18.96],[39.671,23.7182],[39.66,23.7576],[39.65,13.364815]],[[39.734,72.82],[39.735,19.19],[39.737,12.35543597],[39.743,20.0],[39.75,190.25]]]
["bitfinex","SOLUSD",1659484755739,[[39.676,18.96],[39.671,23.7182],[39.66,23.7576],[39.65,13.364815]],[[39.734,72.82],[39.735,19.19],[39.737,12.35543597],[39.743,20.0],[39.75,190.25]]]
["bitfinex","SOLUSD",1659484755740,[[39.681,6.0],[39.672,18.96],[39.671,23.7182],[39.67,188.71],[39.66,23.7576]],[[39.732,72.82],[39.733,38.93],[39.735,0.26],[39.737,12.35543597],[39.74,189.06]]]
["bitfinex","SOLUSD",1659484755942,[[39.673,6.0],[39.672,18.96],[39.671,35.03062093],[39.67,188.71],[39.665,37.22771463]],[[39.73,72.82],[39.731,18.93],[39.733,20.0],[39.735,0.26],[39.736,12.35543597]]]
["bitfinex","SOLUSD",1659484756142,[[39.674,21.57424],[39.673,6.0],[39.671,107.85062093],[39.67,188.71],[39.665,37.22771463]],[[39.729,18.93],[39.739,72.82],[57.407,4.0],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659484756342,[[39.7,186.72],[39.682,11.31242093],[39.678,37.22771463],[39.675,6.0],[39.674,59.6620125]],[[39.738,18.93],[39.739,72.82],[39.77,214.6],[39.786,20.0],[39.792,83.76029898]]]
["bitfinex","SOLUSD",1659484756644,[[39.701,6.0],[39.7,186.72],[39.69,13.35809225],[39.683,18.96],[39.682,11.31242093]],[[39.739,72.82],[39.752,18.92],[39.77,214.6],[39.774,12.77809397],[40.345,10.0]]]
["bitfinex","SOLUSD",1659484756948,[[39.701,6.0],[39.7,186.72],[39.691,18.95],[39.69,13.35809225],[39.682,11.31242093]],[[39.739,72.82],[39.752,18.92],[39.77,214.6],[39.774,12.77809397],[40.354,10.0]]]
["bitfinex","SOLUSD",1659484757143,[[39.702,20.0],[39.701,6.0],[39.7,186.72],[39.691,18.95],[39.69,13.35809225]],[[39.751,72.82],[39.752,18.92],[39.77,214.6],[39.774,12.77809397],[40.354,10.0]]]
["bitfinex","SOLUSD",1659484757345,[[39.703,6.0],[39.702,20.0],[39.701,6.0],[39.7,186.72],[39.691,18.95]],[[39.749,72.82],[39.75,24.92],[39.77,214.6],[39.774,12.77809397],[40.369,10.0]]]
["bitfinex","SOLUSD",1659484757550,[[39.703,6.0],[39.702,20.0],[39.7,186.72],[39.691,18.95],[39.642,29.57326985]],[[39.747,72.82],[39.748,24.93],[39.75,6.0],[39.756,12.35543597],[39.77,214.6]]]
["bitfinex","SOLUSD",1659484757746,[[39.703,6.0],[39.702,20.0],[39.7,186.72],[39.691,18.95],[39.642,29.57326985]],[[39.745,72.82],[39.746,18.93],[39.748,6.0],[39.75,6.0],[39.756,12.35543597]]]
["bitfinex","SOLUSD",1659484757949,[[39.703,6.0],[39.702,20.0],[39.7,186.72],[39.691,18.95],[39.642,29.57326985]],[[39.743,72.82],[39.744,44.93],[39.75,6.0],[39.756,12.35543597],[40.362,10.0]]]
["bitfinex","SOLUSD",1659484758148,[[39.703,6.0],[39.702,20.0],[39.69,186.72],[39.683,18.96],[39.65,13.364815]],[[39.741,72.82],[39.742,24.93],[39.744,26.0],[39.756,12.35543597],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659484758352,[[39.703,6.0],[39.702,20.0],[39.691,18.95],[39.69,186.72],[39.65,13.364815]],[[39.739,72.82],[39.74,18.93],[39.744,26.0],[39.756,12.35543597],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659484758648,[[39.703,6.0],[39.702,20.0],[39.691,18.95],[39.69,186.72],[39.661,12.64237428]],[[39.738,18.93],[39.739,72.82],[39.744,26.0],[39.756,12.35543597],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659484759040,[[39.703,6.0],[39.702,20.0],[39.691,18.95],[39.69,186.72],[39.661,12.64237428]],[[39.738,18.93],[39.739,72.82],[39.744,26.0],[39.76,202.43856416],[57.5,30.1]]]
["bitfinex","SOLUSD",1659484759241,[[39.703,6.0],[39.702,20.0],[39.69,186.72],[39.683,18.96],[39.661,12.64237428]],[[39.738,18.93],[39.739,72.82],[39.744,26.0],[39.758,24.35],[39.76,202.43856416]]]
["bitfinex","SOLUSD",1659484759742,[[39.703,6.0],[39.702,20.0],[39.69,186.72],[39.683,18.96],[39.661,12.64237428]],[[39.737,0.26],[39.738,18.93],[39.739,72.82],[39.744,26.0],[39.758,24.35]]]
["bitfinex","SOLUSD",1659484759946,[[39.703,6.0],[39.702,20.0],[39.69,186.72],[39.683,18.96],[39.661,12.64237428]],[[39.736,18.93],[39.737,0.26],[39.739,72.82],[39.744,26.0],[39.758,24.35]]]
["bitfinex","SOLUSD",1659484760650,[[39.703,6.0],[39.702,20.0],[39.69,186.72],[39.683,18.96],[39.661,12.64237428]],[[39.736,18.93],[39.737,0.26],[39.743,72.82],[39.744,26.0],[39.758,24.35]]]
["bitfinex","SOLUSD",1659484761848,[[39.702,20.0],[39.69,186.72],[39.683,18.96],[39.661,12.64237428],[39.656,7.52354301]],[[39.736,18.93],[39.737,0.26],[39.743,72.82],[39.744,20.0],[39.758,24.35]]]
["bitfinex","SOLUSD",1659484762070,[[39.691,20.0],[39.69,186.72],[39.683,18.96],[39.656,7.52354301],[30.497,2.21910714]],[[39.736,18.93],[39.737,0.26],[39.743,72.82],[39.744,20.0],[39.758,24.35]]]
["bitfinex","SOLUSD",1659484762262,[[39.692,6.0],[39.691,20.0],[39.69,186.72],[39.683,18.96],[39.656,7.52354301]],[[39.736,18.93],[39.737,0.26],[39.743,72.82],[39.744,20.0],[39.758,24.35]]]
["bitfinex","SOLUSD",1659484762441,[[39.693,20.0],[39.692,6.0],[39.691,31.31242093],[39.69,186.72],[39.683,18.96]],[[39.736,18.93],[39.743,72.82],[39.744,20.0],[39.758,24.35],[39.796,83.76029898]]]
["bitfinex","SOLUSD",1659484762638,[[39.694,6.0],[39.693,31.31242093],[39.692,6.0],[39.69,186.72],[39.681,72.82]],[[39.741,72.82],[39.742,18.93],[39.743,24.35],[39.744,20.0],[39.796,83.76029898]]]
["bitfinex","SOLUSD",1659484762847,[[39.695,20.0],[39.694,6.0],[39.693,31.31242093],[39.69,186.72],[39.682,18.96]],[[39.739,72.82],[39.74,18.93],[39.744,20.0],[39.752,24.35],[39.76,13.37856416]]]
["bitfinex","SOLUSD",1659484763052,[[39.695,20.0],[39.694,11.31242093],[39.693,20.0],[39.691,18.95],[39.69,186.72]],[[39.737,72.82],[39.738,18.93],[39.744,20.0],[39.752,24.35],[39.76,13.37856416]]]
["bitfinex","SOLUSD",1659484763251,[[39.696,17.31242093],[39.695,20.0],[39.691,18.95],[39.69,186.72],[39.656,15.31878957]],[[39.735,72.82],[39.736,19.19],[39.744,20.0],[39.752,24.35],[39.76,13.37856416]]]
["bitfinex","SOLUSD",1659484763554,[[39.697,11.31242093],[39.696,6.0],[39.695,20.0],[39.69,186.72],[39.682,18.96]],[[39.735,72.82],[39.736,0.26],[39.743,18.93],[39.744,20.0],[39.752,24.35]]]
["bitfinex","SOLUSD",1659484763755,[[39.697,11.31242093],[39.696,6.0],[39.695,20.0],[39.69,186.72]],[[39.735,72.82],[39.736,0.26],[39.743,18.93],[39.744,20.0],[39.752,24.35]]]
["bitfinex","SOLUSD",1659484763756,[[39.698,6.0],[39.697,31.31242093],[39.696,6.0],[39.695,20.0],[39.69,223.94771463]],[[39.735,72.82],[39.736,0.26],[39.743,18.93],[39.744,20.0],[39.752,24.35]]]
["bitfinex","SOLUSD",1659484763961,[[39.699,20.0],[39.698,6.0],[39.697,11.31242093],[39.695,20.0],[39.69,223.94771463]],[[39.735,72.82],[39.736,0.26],[39.743,18.93],[39.744,20.0],[39.752,24.35]]]
["bitfinex","SOLUSD",1659484764151,[[39.699,31.31242093],[39.698,6.0],[39.69,223.94771463],[39.634,19.48811641],[39.083,10.0]],[[39.735,72.82],[39.736,0.26],[39.743,18.93],[39.744,20.0],[39.752,24.35]]]
["bitfinex","SOLUSD",1659484764351,[[39.7,11.31242093],[39.699,20.0],[39.698,6.0],[39.691,18.95],[39.69,223.94771463]],[[39.736,0.26],[39.742,72.82],[39.743,18.93],[39.744,20.0],[39.752,24.35]]]
["bitfinex","SOLUSD",1659484764563,[[39.701,26.0],[39.7,11.31242093],[39.699,20.0],[39.69,223.94771463],[39.682,18.96]],[[39.736,0.26],[39.74,72.82],[39.741,24.93],[39.744,20.0],[39.752,24.35]]]
["bitfinex","SOLUSD",1659484764858,[[39.701,26.0],[39.7,11.31242093],[39.69,223.94771463],[39.682,18.96],[39.661,7.79524656]],[[39.736,0.26],[39.738,72.82],[39.739,18.93],[39.741,6.0],[39.744,20.0]]]
["bitfinex","SOLUSD",1659484765056,[[39.702,11.31242093],[39.701,26.0],[39.69,223.94771463],[39.682,18.96],[39.661,7.79524656]],[[39.736,72.82],[39.737,18.93],[39.741,6.0],[39.744,20.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484765261,[[39.702,11.31242093],[39.701,26.0],[39.69,223.94771463],[39.682,18.96],[39.661,7.79524656]],[[39.735,0.26],[39.736,72.82],[39.74,18.93],[39.741,6.0],[39.744,20.0]]]
["bitfinex","SOLUSD",1659484765445,[[39.703,26.0],[39.702,11.31242093],[39.701,26.0],[39.69,223.94771463],[39.682,18.96]],[[39.735,0.26],[39.736,72.82],[39.74,18.93],[39.741,6.0],[39.744,20.0]]]
["bitfinex","SOLUSD",1659484765646,[[39.703,26.0],[39.702,11.31242093],[39.691,18.95],[39.69,223.94771463],[39.495,262.21315056]],[[39.735,0.26],[39.736,72.82],[39.74,18.93],[39.741,6.0],[39.744,20.0]]]
["bitfinex","SOLUSD",1659484766063,[[39.703,26.0],[39.702,11.31242093],[39.691,18.95],[39.69,223.94771463],[39.68,72.82]],[[39.735,0.26],[39.739,72.82],[39.74,18.93],[39.741,6.0],[39.744,20.0]]]
["bitfinex","SOLUSD",1659484766264,[[39.703,37.36397411],[39.691,18.95],[39.69,223.94771463],[39.68,72.82],[30.444,0.31558442]],[[39.737,72.82],[39.738,19.19],[39.741,6.0],[39.744,20.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484766451,[[39.703,37.36397411],[39.691,18.95],[39.69,223.94771463],[39.68,72.82],[30.444,0.31558442]],[[39.737,72.82],[39.738,19.19],[39.741,6.0],[39.744,20.0],[40.357,10.0]]]
["bitfinex","SOLUSD",1659484766866,[[39.703,26.0],[39.691,18.95],[39.69,223.94771463],[39.68,72.82],[30.444,0.31558442]],[[39.737,72.82],[39.738,19.19],[39.741,6.0],[39.744,20.0],[39.799,83.76029898]]]
["bitfinex","SOLUSD",1659484767071,[[39.703,37.36397411],[39.691,18.95],[39.69,223.94771463],[39.68,72.82],[39.624,30.86938272]],[[39.737,72.82],[39.738,18.93],[39.741,6.0],[39.744,20.0],[39.799,83.76029898]]]
["bitfinex","SOLUSD",1659484767356,[[39.703,37.36397411],[39.691,18.95],[39.69,223.94771463],[39.68,72.82],[39.674,5.9182214]],[[39.739,72.82],[39.74,18.93],[39.741,6.0],[39.744,20.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484767562,[[39.703,37.36397411],[39.691,18.95],[39.69,223.94771463],[39.674,5.9182214]],[[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659484767563,[[39.71,188.71],[39.703,37.36397411],[39.701,72.82],[39.691,18.95],[39.69,37.22771463]],[[39.748,72.82],[39.751,18.92],[39.755,24.2347],[39.77,24.35],[39.78,334.56]]]
["bitfinex","SOLUSD",1659484767763,[[39.72,202.05802081],[39.711,98.82],[39.704,18.95],[39.703,37.36397411],[39.702,37.22771463]],[[39.769,18.92],[39.77,17.6845],[39.784,70.9236],[39.79,201.9210226],[39.823,83.76029898]]]
["bitfinex","SOLUSD",1659484767951,[[39.73,186.72],[39.721,44.94],[39.72,13.34802081],[39.711,121.41168874],[39.703,26.0]],[[39.769,18.92],[39.77,17.6845],[39.784,70.9236],[39.823,83.76029898]]]
["bitfinex","SOLUSD",1659484767952,[[39.73,186.72],[39.721,44.94],[39.72,13.34802081],[39.711,121.41168874],[39.703,26.0]],[[39.769,18.92],[39.77,17.6845],[39.784,70.9236],[39.799,22.6091],[39.8,240.46987577]]]
["bitfinex","SOLUSD",1659484768154,[[39.731,20.0],[39.73,186.72],[39.721,36.30397411],[39.72,13.34802081],[39.711,72.82]],[[39.769,18.92],[39.77,17.6845],[39.784,70.9236],[39.799,22.6091],[39.8,240.46987577]]]
["bitfinex","SOLUSD",1659484768453,[[39.732,6.0],[39.731,31.36397411],[39.73,186.72],[39.721,24.94],[39.711,72.82]],[[39.769,18.92],[39.77,17.6845],[39.784,70.9236],[39.799,22.6091],[39.8,240.46987577]]]
["bitfinex","SOLUSD",1659484768657,[[39.733,20.0],[39.732,6.0],[39.731,11.36397411],[39.73,186.72],[39.721,18.94]],[[39.768,72.82],[39.769,18.92],[39.77,17.6845],[39.783,24.35],[39.784,70.9236]]]
["bitfinex","SOLUSD",1659484768857,[[39.734,6.0],[39.733,20.0],[39.732,17.36397411],[39.73,186.72],[39.712,18.94]],[[39.768,72.82],[39.769,18.92],[39.77,17.6845],[39.783,24.35],[39.784,70.9236]]]
["bitfinex","SOLUSD",1659484769059,[[39.734,17.36397411],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,7.79524656]],[[39.768,72.82],[39.769,18.92],[39.77,17.6845],[39.783,24.35],[39.784,70.9236]]]
["bitfinex","SOLUSD",1659484769261,[[39.734,6.0],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.71,38.0877725]],[[39.767,72.82],[39.782,18.91],[39.784,70.9236],[39.817,20.0],[39.887,653.94829929]]]
["bitfinex","SOLUSD",1659484769458,[[39.734,6.0],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.71,38.0877725]],[[39.767,72.82],[39.784,70.9236],[39.817,20.0],[39.887,653.94829929]]]
["bitfinex","SOLUSD",1659484769459,[[39.734,6.0],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.71,38.0877725]],[[39.767,72.82],[39.783,18.91],[39.784,70.9236],[39.798,17.8954],[39.817,20.0]]]
["bitfinex","SOLUSD",1659484769760,[[39.734,6.0],[39.733,20.0],[39.732,11.36397411],[39.73,186.72],[39.712,18.94]],[[39.767,72.82],[39.783,18.91],[39.784,70.9236],[39.79,145.5],[39.792,24.35]]]
["bitfinex","SOLUSD",1659484769965,[[39.734,6.0],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.66,188.31]],[[39.767,72.82],[39.783,18.91],[39.784,70.9236],[39.79,145.5]]]
["bitfinex","SOLUSD",1659484769966,[[39.734,6.0],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.66,188.31]],[[39.767,72.82],[39.783,43.26],[39.784,70.9236],[39.79,145.5],[39.8,240.46987577]]]
["bitfinex","SOLUSD",1659484770155,[[39.734,6.0],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,12.42071307]],[[39.778,97.17],[39.783,18.91],[39.784,70.9236],[39.79,145.5],[39.8,240.46987577]]]
["bitfinex","SOLUSD",1659484770355,[[39.734,6.0],[39.733,20.0],[39.73,198.08397411],[39.712,18.94],[39.694,12.42071307]],[[39.776,72.82],[39.777,18.91],[39.778,24.35],[39.784,70.9236],[39.79,145.5]]]
["bitfinex","SOLUSD",1659484770556,[[39.734,6.0],[39.733,20.0],[39.73,198.08397411],[39.712,18.94],[39.694,12.42071307]],[[39.774,72.82],[39.775,18.91],[39.778,24.35],[39.784,70.9236],[39.79,157.85543597]]]
["bitfinex","SOLUSD",1659484770765,[[39.734,6.0],[39.733,20.0],[39.73,198.08397411],[39.712,18.94],[39.694,12.42071307]],[[39.772,72.82],[39.773,18.91],[39.778,24.35],[39.784,70.9236],[39.79,157.85543597]]]
["bitfinex","SOLUSD",1659484770949,[[39.734,17.36397411],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,12.42071307]],[[39.77,72.82],[39.771,18.91],[39.778,24.35],[39.784,70.9236],[39.79,12.35543597]]]
["bitfinex","SOLUSD",1659484771150,[[39.734,17.36397411],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,12.42071307]],[[39.768,72.82],[39.769,18.92],[39.778,24.35],[39.784,70.9236],[39.79,12.35543597]]]
["bitfinex","SOLUSD",1659484771351,[[39.734,17.36397411],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,12.42071307]],[[39.766,72.82],[39.767,18.92],[39.783,24.35],[39.784,70.9236],[39.79,12.35543597]]]
["bitfinex","SOLUSD",1659484771551,[[39.734,17.36397411],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,12.42071307]],[[39.766,72.82],[39.782,18.91],[39.783,24.35],[39.784,70.9236],[39.79,12.35543597]]]
["bitfinex","SOLUSD",1659484771871,[[39.734,17.36397411],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,12.42071307]],[[39.777,72.82],[39.778,24.35],[39.782,18.91],[39.784,70.9236],[39.79,12.35543597]]]
["bitfinex","SOLUSD",1659484772057,[[39.734,17.36397411],[39.733,20.0],[39.73,186.72],[39.712,18.94],[39.694,12.42071307]],[[39.775,72.82],[39.776,18.91],[39.778,24.35],[39.784,70.9236],[39.807,12.29168252]]]
["bitfinex","SOLUSD",1659484772260,[[39.74,186.72],[39.734,17.36397411],[39.733,20.0],[39.713,72.82],[39.712,18.94]],[[39.773,72.82],[39.774,38.91],[39.776,20.0],[39.778,24.35],[39.784,70.9236]]]
["bitfinex","SOLUSD",1659484772461,[[39.741,6.0],[39.74,186.72],[39.734,17.36397411],[39.733,20.0],[39.715,72.82]],[[39.773,72.82],[39.775,18.91],[39.784,70.9236],[39.791,24.35],[39.793,12.35543597]]]
["bitfinex","SOLUSD",1659484772665,[[39.742,20.0],[39.741,17.36397411],[39.74,186.72],[39.733,20.0],[39.717,72.82]],[[39.773,72.82],[39.783,43.26],[39.784,70.9236],[39.8,195.71987577],[39.81,203.60838533]]]
["bitfinex","SOLUSD",1659484772966,[[39.743,6.0],[39.742,31.36397411],[39.741,6.0],[39.74,186.72],[39.719,72.82]],[[39.773,72.82],[39.783,18.91],[39.784,70.9236],[39.8,195.71987577],[39.81,203.60838533]]]
["bitfinex","SOLUSD",1659484773266,[[39.743,17.36397411],[39.742,20.0],[39.74,186.72],[39.721,72.82],[39.72,18.94]],[[39.782,72.82],[39.783,18.91],[39.784,70.9236],[39.8,195.71987577],[39.81,203.60838533]]]
["bitfinex","SOLUSD",1659484773471,[[39.744,11.36397411],[39.743,6.0],[39.742,20.0],[39.74,186.72],[39.722,18.94]],[[39.78,72.82],[39.781,18.91],[39.792,24.35],[39.8,195.71987577],[39.81,203.60838533]]]
["bitfinex","SOLUSD",1659484773658,[[39.745,6.0],[39.744,11.36397411],[39.743,6.0],[39.742,20.0],[39.74,186.72]],[[39.78,72.82],[39.791,18.91],[39.792,24.35],[39.8,195.71987577],[39.809,69.996]]]
["bitfinex","SOLUSD",1659484773858,[[39.745,6.0],[39.744,11.36397411],[39.742,20.0],[39.74,186.72]],[[39.78,72.82],[39.791,18.91],[39.792,24.35],[39.8,195.71987577],[39.809,69.996]]]
["bitfinex","SOLUSD",1659484773859,[[39.745,6.0],[39.744,11.36397411],[39.742,20.0],[39.74,186.72],[39.71,93.0]],[[39.78,72.82],[39.791,18.91],[39.798,42.2454],[39.8,195.71987577],[39.809,69.996]]]
["bitfinex","SOLUSD",1659484774170,[[39.746,11.36397411],[39.745,6.0],[39.742,20.0],[39.74,186.72],[39.714,72.82]],[[39.778,72.82],[39.779,18.91],[39.798,42.2454],[39.8,195.71987577],[39.809,69.996]]]
["bitfinex","SOLUSD",1659484774368,[[39.746,11.36397411],[39.745,6.0],[39.742,20.0],[39.74,186.72],[39.716,72.82]],[[39.776,72.82],[39.777,18.91],[39.798,42.2454],[39.8,195.71987577],[39.809,69.996]]]
["bitfinex","SOLUSD",1659484774669,[[39.747,6.0],[39.746,11.36397411],[39.742,20.0],[39.74,186.72],[39.718,72.82]],[[39.776,72.82],[39.797,18.9],[39.798,42.2454],[39.8,195.71987577],[39.802,12.35543597]]]
["bitfinex","SOLUSD",1659484774872,[[39.747,6.0],[39.746,11.36397411],[39.742,20.0],[39.74,186.72],[39.72,72.82]],[[39.776,72.82],[39.797,18.9],[39.798,42.2454],[39.8,385.96987577],[39.81,13.35838533]]]
["bitfinex","SOLUSD",1659484775171,[[39.721,18.94],[39.71,279.72],[39.703,7.79524656],[39.68,43.6138],[39.661,125.90088612]],[[39.774,72.82],[39.775,20.0],[39.789,145.5],[39.79,213.41],[39.792,12.35543597]]]
["bitfinex","SOLUSD",1659484775374,[[39.711,18.94],[39.71,278.72],[39.698,7.79524656],[39.691,11.69286985],[39.69,12.69165164]],[[39.772,72.82],[39.773,18.91],[39.78,335.75],[39.79,24.35],[39.792,12.35543597]]]
["bitfinex","SOLUSD",1659484775565,[[39.711,18.94],[39.71,278.72],[39.697,7.79524656],[39.691,11.69286985],[39.69,12.69165164]],[[39.77,72.82],[39.771,18.91],[39.775,12.35543597],[39.78,335.75],[39.788,18.7095]]]
["bitfinex","SOLUSD",1659484775766,[[39.711,18.94],[39.71,278.72],[39.699,38.0877725],[39.691,11.69286985]],[[39.78,335.75],[39.788,18.7095]]]
["bitfinex","SOLUSD",1659484775767,[[39.711,18.94],[39.71,278.72],[39.699,38.0877725],[39.695,7.79524656],[39.691,11.69286985]],[[39.768,72.82],[39.769,19.18],[39.773,12.35543597],[39.78,335.75],[39.788,18.7095]]]
["bitfinex","SOLUSD",1659484775966,[[39.711,18.94],[39.71,278.72],[39.699,38.0877725],[39.695,7.79524656],[39.691,11.69286985]],[[39.769,19.18],[39.773,12.35543597],[39.78,335.75],[39.788,18.7095]]]
["bitfinex","SOLUSD",1659484775967,[[39.711,18.94],[39.71,278.72],[39.699,38.0877725],[39.695,7.79524656],[39.691,11.69286985]],[[39.766,72.82],[39.767,24.92],[39.769,12.61543597],[39.78,335.75],[39.788,18.7095]]]
["bitfinex","SOLUSD",1659484776167,[[39.72,186.72],[39.711,18.94],[39.71,92.0],[39.701,96.1374],[39.7,13.35473342]],[[39.765,6.0],[39.766,72.82],[39.768,18.92],[39.769,12.61543597],[39.788,18.7095]]]
["bitfinex","SOLUSD",1659484776373,[[39.72,186.72],[39.711,18.94],[39.71,92.0],[39.701,96.1374],[39.7,13.35473342]],[[39.765,6.0],[39.766,72.82],[39.768,31.27543597],[39.769,0.26],[39.788,89.8803]]]
["bitfinex","SOLUSD",1659484776576,[[39.72,181.72],[39.714,18.94],[39.71,92.0],[39.701,96.1374],[39.7,7.79524656]],[[39.763,72.82],[39.764,18.92],[39.765,6.0],[39.769,0.26],[39.787,145.5]]]
["bitfinex","SOLUSD",1659484776773,[[39.721,20.0],[39.72,181.72],[39.714,18.94],[39.71,92.0],[39.701,96.1374]],[[39.761,72.82],[39.762,18.92],[39.765,6.0],[39.769,0.26],[40.38,10.0]]]
["bitfinex","SOLUSD",1659484776974,[[39.721,20.0],[39.72,181.72],[39.714,18.94],[39.71,92.0],[39.701,96.1374]],[[39.761,72.82],[39.765,6.0],[39.768,18.92],[39.769,0.26],[39.779,12.35543597]]]
["bitfinex","SOLUSD",1659484777183,[[39.721,20.0],[39.72,181.72],[39.718,11.36397411],[39.714,18.94],[39.71,92.0]],[[39.761,72.82],[39.765,6.0],[39.768,18.92],[39.769,0.26],[39.779,12.35543597]]]
["bitfinex","SOLUSD",1659484777373,[[39.722,11.36397411],[39.721,20.0],[39.72,181.72],[39.714,18.94],[39.71,92.0]],[[39.761,72.82],[39.765,6.0],[39.768,18.92],[39.769,0.26],[39.779,12.35543597]]]
["bitfinex","SOLUSD",1659484777566,[[39.722,11.36397411],[39.721,20.0],[39.72,181.72],[39.714,18.94],[39.71,92.0]],[[39.761,72.82],[39.764,18.92],[39.765,6.0],[39.769,0.26],[39.779,12.35543597]]]
["bitfinex","SOLUSD",1659484777766,[[39.723,20.0],[39.722,11.36397411],[39.72,181.72],[39.714,18.94],[39.71,92.0]],[[39.763,72.82],[39.764,18.92],[39.765,6.0],[39.769,0.26],[39.779,12.35543597]]]
["bitfinex","SOLUSD",1659484777969,[[39.723,20.0],[39.722,11.36397411],[39.72,181.72],[39.714,18.94],[39.71,92.0]],[[39.765,6.0],[39.769,0.26],[39.779,12.35543597]]]
["bitfinex","SOLUSD",1659484777970,[[39.723,20.0],[39.722,11.36397411],[39.72,181.72],[39.714,18.94],[39.711,38.0877725]],[[39.761,72.82],[39.762,24.92],[39.769,0.26],[39.779,12.35543597],[39.788,113.812]]]
["bitfinex","SOLUSD",1659484778183,[[39.741,72.82],[39.74,186.72],[39.724,36.30397411],[39.723,20.0],[39.72,145.5]],[[40.386,10.0],[57.726,0.515],[57.78,4.709884],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484778364,[[39.75,186.72],[39.742,21.53977],[39.741,72.82],[39.725,218.8889],[39.724,17.36397411]],[[39.808,18.7095],[39.82,335.75],[39.825,70.2052],[39.84,44.63523014],[39.846,197.78513901]]]
["bitfinex","SOLUSD",1659484778568,[[39.751,26.0],[39.75,186.72],[39.742,32.90374411],[39.741,72.82],[39.725,218.8889]],[[39.807,18.9],[39.808,18.7095],[39.816,26.2637055],[39.82,335.75],[39.825,70.2052]]]
["bitfinex","SOLUSD",1659484778778,[[39.751,26.0],[39.75,186.72],[39.742,21.53977],[39.741,72.82],[39.728,34.49041182]],[[39.807,18.9],[39.808,18.7095],[39.816,26.2637055],[39.82,145.5],[39.825,70.2052]]]
["bitfinex","SOLUSD",1659484778966,[[39.751,37.36397411],[39.75,186.72],[39.742,21.53977],[39.741,72.82],[39.739,38.0877725]],[[39.807,18.9],[39.808,18.7095],[39.82,145.5],[39.825,70.2052]]]
["bitfinex","SOLUSD",1659484778967,[[39.751,37.36397411],[39.75,186.72],[39.742,21.53977],[39.741,72.82],[39.739,38.0877725]],[[39.807,18.9],[39.808,18.7095],[39.82,145.5],[39.825,70.2052],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659484779169,[[39.752,11.36397411],[39.751,26.0],[39.75,186.72],[39.742,21.53977],[39.74,72.82]],[[39.804,72.82],[39.807,18.9],[39.808,43.0595],[39.82,145.5],[39.825,70.2052]]]
["bitfinex","SOLUSD",1659484779370,[[39.753,26.0],[39.752,11.36397411],[39.751,26.0],[39.75,186.72],[39.742,21.53977]],[[39.802,72.82],[39.803,18.9],[39.808,43.0595],[39.82,171.75192409],[39.825,70.2052]]]
["bitfinex","SOLUSD",1659484779564,[[39.754,18.92],[39.753,26.0],[39.752,11.36397411],[39.75,186.72],[39.742,2.60977]],[[39.8,72.82],[39.801,18.9],[39.808,43.0595],[39.82,171.75192409],[39.825,70.2052]]]
["bitfinex","SOLUSD",1659484779765,[[39.755,26.0],[39.754,30.28397411],[39.753,26.0],[39.75,186.72],[39.742,2.60977]],[[39.798,72.82],[39.799,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,171.75192409]]]
["bitfinex","SOLUSD",1659484779970,[[39.755,37.36397411],[39.753,20.0],[39.75,186.72],[39.743,18.93],[39.742,2.60977]],[[39.796,72.82],[39.797,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,171.75192409]]]
["bitfinex","SOLUSD",1659484780281,[[39.756,31.36397411],[39.755,6.0],[39.753,20.0],[39.75,186.72],[39.743,18.93]],[[39.794,72.82],[39.795,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,171.75192409]]]
["bitfinex","SOLUSD",1659484780485,[[39.757,6.0],[39.756,31.36397411],[39.75,186.72],[39.743,18.93],[39.74,37.48041182]],[[39.794,72.82],[39.808,43.0595],[39.819,70.2052],[39.82,171.75192409]]]
["bitfinex","SOLUSD",1659484780486,[[39.757,6.0],[39.756,31.36397411],[39.75,186.72],[39.743,18.93],[39.74,37.48041182]],[[39.794,72.82],[39.807,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,171.75192409]]]
["bitfinex","SOLUSD",1659484780690,[[39.758,20.0],[39.757,17.36397411],[39.756,20.0],[39.75,186.72],[39.743,18.93]],[[39.792,72.82],[39.793,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,362.00192409]]]
["bitfinex","SOLUSD",1659484780977,[[39.759,6.0],[39.758,31.36397411],[39.75,186.72],[39.743,18.93],[39.72,342.40524656]],[[39.792,72.82],[39.807,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,362.00192409]]]
["bitfinex","SOLUSD",1659484781183,[[39.76,206.72],[39.759,17.36397411],[39.743,18.93],[39.741,72.82],[39.729,23.8696]],[[39.792,72.82],[39.807,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,362.00192409]]]
["bitfinex","SOLUSD",1659484781367,[[39.761,6.0],[39.76,218.08397411],[39.759,6.0],[39.743,18.93],[39.741,72.82]],[[39.792,72.82],[39.807,18.9],[39.808,43.0595],[39.819,70.2052],[39.82,171.75192409]]]
["bitfinex","SOLUSD",1659484781568,[[39.761,6.0],[39.76,218.08397411],[39.75,47.50843917],[39.743,18.93],[39.741,72.82]],[[39.804,72.82],[39.805,24.35],[39.807,18.9],[39.808,18.7095],[39.819,70.2052]]]
["bitfinex","SOLUSD",1659484781784,[[39.762,20.0],[39.761,17.36397411],[39.76,206.72],[39.752,72.82],[39.751,18.92]],[[39.802,72.82],[39.803,18.9],[39.805,24.35],[39.808,18.7095],[39.819,70.2052]]]
["bitfinex","SOLUSD",1659484782086,[[39.77,188.71],[39.763,6.0],[39.762,31.36397411],[39.753,18.92],[39.752,72.82]],[[39.802,72.82],[39.807,18.9],[39.808,18.7095],[39.815,24.35],[39.819,70.2052]]]
["bitfinex","SOLUSD",1659484782282,[[39.771,26.0],[39.77,188.71],[39.763,17.36397411],[39.762,20.0],[39.753,18.92]],[[39.802,72.82],[39.807,18.9],[39.808,18.7095],[39.815,24.35],[39.819,70.2052]]]
["bitfinex","SOLUSD",1659484782477,[[39.771,37.36397411],[39.77,188.71],[39.753,18.92],[30.4,0.3090035],[30.359,0.2008647]],[[39.802,72.82],[39.807,18.9],[39.808,18.7095],[39.819,70.2052],[39.94,1.61816174]]]
["bitfinex","SOLUSD",1659484782677,[[39.772,11.36397411],[39.771,26.0],[39.77,188.71],[39.762,47.50843917],[39.753,18.92]],[[39.806,72.82],[39.807,18.9],[39.808,18.7095],[39.819,70.2052],[39.94,1.61816174]]]
["bitfinex","SOLUSD",1659484782870,[[39.773,26.0],[39.772,11.36397411],[39.771,26.0],[39.77,188.71],[39.762,47.50843917]],[[39.806,72.82],[39.807,18.9],[39.808,18.7095],[39.819,70.2052],[39.839,22.8922]]]
["bitfinex","SOLUSD",1659484783072,[[39.773,26.0],[39.772,11.36397411],[39.771,20.0],[39.77,188.71],[39.762,47.50843917]],[[39.806,72.82],[39.807,18.9],[39.808,18.7095],[39.819,70.2052],[39.829,24.35]]]
["bitfinex","SOLUSD",1659484783383,[[39.774,11.36397411],[39.773,20.0],[39.77,188.71],[39.762,47.50843917],[39.729,23.8696]],[[39.806,72.82],[39.807,18.9],[39.808,18.7095],[39.819,70.2052],[39.829,24.35]]]
["bitfinex","SOLUSD",1659484783688,[[39.775,6.0],[39.774,11.36397411],[39.773,20.0],[39.77,188.71],[39.763,18.92]],[[39.806,72.82],[39.809,18.9],[39.819,70.2052],[39.829,24.35],[39.857,20.0]]]
["bitfinex","SOLUSD",1659484783887,[[39.798,5.0],[39.775,6.0],[39.774,11.36397411],[39.773,20.0],[39.77,188.71]],[[39.808,72.82],[39.809,18.9],[39.819,70.2052],[39.829,24.35],[39.857,20.0]]]
["bitfinex","SOLUSD",1659484784087,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.77,188.71],[39.754,72.82]],[[39.808,72.82],[39.809,18.9],[39.819,22.8613],[39.829,18.9252],[39.838,24.35]]]
["bitfinex","SOLUSD",1659484784287,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.77,188.71],[39.763,18.92]],[[39.808,72.82],[39.818,18.89],[39.819,22.8613],[39.829,18.9252],[39.838,24.35]]]
["bitfinex","SOLUSD",1659484784671,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.77,188.71],[39.763,18.92]],[[39.808,72.82],[39.818,18.89],[39.819,22.8613],[39.829,18.9252],[39.836,24.35]]]
["bitfinex","SOLUSD",1659484784984,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.77,188.71],[39.763,18.92]],[[39.817,72.82],[39.818,18.89],[39.819,22.8613],[39.829,18.9252],[39.836,24.35]]]
["bitfinex","SOLUSD",1659484785189,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.763,18.92],[39.76,186.72]],[[39.815,72.82],[39.816,38.89],[39.819,22.8613],[39.829,18.9252],[39.836,24.35]]]
["bitfinex","SOLUSD",1659484785383,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72]],[[39.809,72.82],[39.81,13.35502811],[39.814,38.89],[39.816,20.0],[39.819,22.8613]]]
["bitfinex","SOLUSD",1659484785575,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72]],[[39.807,72.82],[39.808,18.9],[39.81,13.35502811],[39.816,20.0],[39.819,22.8613]]]
["bitfinex","SOLUSD",1659484785772,[[39.798,5.0],[39.775,11.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72]],[[39.806,0.26],[39.807,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0]]]
["bitfinex","SOLUSD",1659484785982,[[39.775,11.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72],[39.727,7.79524656]],[[39.806,0.26],[39.807,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0]]]
["bitfinex","SOLUSD",1659484786178,[[39.776,6.0],[39.775,11.36397411],[39.773,20.0],[39.76,186.72],[39.754,18.92]],[[39.806,0.26],[39.807,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0]]]
["bitfinex","SOLUSD",1659484786379,[[39.776,6.0],[39.775,11.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72]],[[39.806,0.26],[39.807,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0]]]
["bitfinex","SOLUSD",1659484786580,[[39.776,17.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72],[39.702,123.60458681]],[[39.806,0.26],[39.808,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0]]]
["bitfinex","SOLUSD",1659484786773,[[39.776,17.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72],[39.702,123.60458681]],[[39.806,72.82],[39.81,13.35502811],[39.816,20.0]]]
["bitfinex","SOLUSD",1659484786774,[[39.776,17.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72],[39.702,123.60458681]],[[39.806,72.82],[39.807,18.9],[39.81,13.35502811],[39.816,20.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659484786978,[[39.776,17.36397411],[39.773,20.0],[39.761,18.92],[39.76,186.72],[39.727,15.31106158]],[[39.808,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.834,24.35]]]
["bitfinex","SOLUSD",1659484787272,[[39.776,17.36397411],[39.773,20.0],[39.76,186.72],[39.754,18.92],[39.727,15.31106158]],[[39.807,18.9],[39.81,13.35502811],[39.816,20.0],[39.832,24.35],[39.833,145.5]]]
["bitfinex","SOLUSD",1659484787489,[[39.776,17.36397411],[39.773,20.0],[39.76,186.72],[39.754,18.92],[39.727,15.31106158]],[[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.83,169.85],[40.425,10.0]]]
["bitfinex","SOLUSD",1659484787783,[[39.776,6.0],[39.773,20.0],[39.761,18.92],[39.76,186.72],[39.727,7.51581502]],[[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.83,169.85],[40.425,10.0]]]
["bitfinex","SOLUSD",1659484787972,[[39.774,6.0],[39.773,20.0],[39.771,11.34016444],[39.761,18.92],[39.76,186.72]],[[39.808,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.83,169.85]]]
["bitfinex","SOLUSD",1659484788175,[[39.774,6.0],[39.773,20.0],[39.771,11.34016444],[39.761,18.92],[39.76,186.72]],[[39.806,72.82],[39.807,18.9],[39.81,13.35502811],[39.816,20.0],[39.83,169.85]]]
["bitfinex","SOLUSD",1659484788380,[[39.774,6.0],[39.773,20.0],[39.771,11.34016444],[39.761,18.92],[39.76,186.72]],[[39.806,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.83,169.85]]]
["bitfinex","SOLUSD",1659484788581,[[39.774,6.0],[39.773,20.0],[39.771,11.34016444],[39.761,18.92],[39.76,186.72]],[[39.806,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.836,24.35]]]
["bitfinex","SOLUSD",1659484788977,[[39.774,6.0],[39.773,20.0],[39.771,11.34016444],[39.763,18.92],[39.76,186.72]],[[39.806,72.82],[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.836,24.35]]]
["bitfinex","SOLUSD",1659484789182,[[39.774,6.0],[39.773,20.0],[39.771,11.34016444],[39.763,18.92],[39.76,186.72]],[[39.805,73.08],[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.836,24.35]]]
["bitfinex","SOLUSD",1659484789988,[[39.763,18.92],[39.76,186.72],[39.753,24.9656],[39.73,72.82],[39.726,20.40576473]],[[39.805,73.08],[39.809,18.9],[39.81,13.35502811],[39.816,20.0],[39.821,12.35543597]]]
["bitfinex","SOLUSD",1659484790186,[[39.743,18.93],[39.74,186.72],[39.73,48.8492],[39.723,468.81722053],[39.722,7.79524656]],[[39.803,72.82],[39.804,38.9],[39.805,0.26],[39.81,335.75],[39.821,12.35543597]]]
["bitfinex","SOLUSD",1659484790487,[[39.73,48.8492],[39.723,468.81722053]],[[39.804,38.9],[39.805,0.26],[39.821,12.35543597]]]
["bitfinex","SOLUSD",1659484790488,[[39.731,18.93],[39.73,237.5592],[39.723,468.81722053],[39.712,24.544],[39.711,26.58894656]],[[39.799,72.82],[39.8,334.56],[39.802,24.9],[39.804,56.12653597],[39.805,0.26]]]
["bitfinex","SOLUSD",1659484790676,[[39.731,18.93],[39.73,237.5592],[39.723,468.81722053],[39.712,24.544],[39.711,18.7937]],[[39.797,72.82],[39.798,38.9],[39.799,17.7711],[39.8,334.56],[39.802,12.35543597]]]
["bitfinex","SOLUSD",1659484790875,[[39.731,18.93],[39.73,237.5592],[39.723,468.81722053],[39.714,12.69806771],[39.712,24.544]],[[39.795,72.82],[39.796,44.9],[39.798,12.35543597],[39.799,17.7711],[39.8,334.56]]]
["bitfinex","SOLUSD",1659484791075,[[39.731,18.93],[39.73,237.5592],[39.723,468.81722053],[39.715,39.67224097],[39.714,12.69806771]],[[39.793,72.82],[39.794,44.9],[39.796,12.35543597],[39.799,17.7711],[39.8,334.56]]]
["bitfinex","SOLUSD",1659484791287,[[39.731,18.93],[39.73,237.5592],[39.723,468.81722053],[39.721,72.82],[39.715,39.67224097]],[[39.791,72.82],[39.792,18.9],[39.794,26.0],[39.796,12.35543597],[39.799,42.1211]]]
["bitfinex","SOLUSD",1659484791482,[[39.732,6.0],[39.731,18.93],[39.73,237.5592],[39.723,468.81722053],[39.721,72.82]],[[39.789,72.82],[39.79,44.91],[39.794,12.35543597],[39.799,42.1211],[39.804,20.0]]]
["bitfinex","SOLUSD",1659484791683,[[39.733,20.0],[39.732,6.0],[39.73,256.4892],[39.723,468.81722053],[39.721,72.82]],[[39.787,72.82],[39.788,44.91],[39.79,18.35543597],[39.799,42.1211],[40.89,12.58084831]]]
["bitfinex","SOLUSD",1659484791884,[[39.734,6.0],[39.733,20.0],[39.732,6.0],[39.73,256.4892],[39.723,468.81722053]],[[39.785,72.82],[39.786,44.91],[39.788,32.35543597],[39.79,6.0],[39.799,114.4733]]]
["bitfinex","SOLUSD",1659484792115,[[39.735,20.0],[39.734,6.0],[39.73,237.5592],[39.724,18.94],[39.723,468.81722053]],[[39.783,72.82],[39.784,44.91],[39.788,12.35543597],[39.799,114.4733],[39.891,208.0]]]
["bitfinex","SOLUSD",1659484792288,[[39.736,6.0],[39.735,20.0],[39.734,6.0],[39.73,237.5592],[39.723,468.81722053]],[[39.781,72.82],[39.782,24.91],[39.784,26.0],[39.786,12.35543597],[39.796,169.85]]]
["bitfinex","SOLUSD",1659484792488,[[39.737,20.0],[39.736,6.0],[39.735,20.0],[39.73,237.5592],[39.706,7.79524656]],[[39.779,72.82],[39.78,24.91],[39.782,12.35543597],[39.784,20.0],[39.796,169.85]]]
["bitfinex","SOLUSD",1659484792680,[[39.737,20.0],[39.736,6.0],[39.73,237.5592],[39.707,7.79524656],[39.632,538.89366882]],[[39.777,72.82],[39.778,18.91],[39.78,6.0],[39.782,12.35543597],[39.784,20.0]]]
["bitfinex","SOLUSD",1659484792998,[[39.738,6.0],[39.737,20.0],[39.73,237.5592],[39.706,7.79524656],[39.684,483.16325122]],[[39.775,72.82],[39.776,37.26543597],[39.784,20.0],[39.796,145.5],[39.805,12.36427822]]]
["bitfinex","SOLUSD",1659484793188,[[39.739,20.0],[39.737,20.0],[39.73,237.5592],[39.716,19.135411],[39.684,483.16325122]],[[39.774,6.0],[39.775,72.82],[39.776,18.35543597],[39.783,18.91],[39.784,20.0]]]
["bitfinex","SOLUSD",1659484793488,[[39.74,6.0],[39.737,20.0],[39.73,237.5592],[39.716,19.135411],[39.709,11.69286985]],[[39.772,72.82],[39.773,18.91],[39.774,6.0],[39.775,12.35543597],[39.783,24.35]]]
["bitfinex","SOLUSD",1659484793693,[[39.741,20.0],[39.74,6.0],[39.73,237.5592],[39.717,26.73524656],[39.716,11.34016444]],[[39.772,72.82],[39.773,18.91],[39.774,6.0],[39.775,12.35543597],[39.783,24.35]]]
["bitfinex","SOLUSD",1659484793879,[[39.742,6.0],[39.741,20.0],[39.74,6.0],[39.73,237.5592],[39.717,18.94]],[[39.772,72.82],[39.773,18.91],[39.774,6.0],[39.775,12.35543597],[39.783,24.35]]]
["bitfinex","SOLUSD",1659484794080,[[39.743,20.0],[39.742,6.0],[39.73,237.5592],[39.717,18.94],[39.716,19.135411]],[[39.772,72.82],[39.774,24.91],[39.775,12.35543597],[39.783,24.35],[57.55,499.0]]]
["bitfinex","SOLUSD",1659484794281,[[39.743,20.0],[39.742,6.0],[39.73,237.5592],[39.717,18.94],[39.716,11.34016444]],[[39.771,0.26],[39.773,72.82],[39.774,24.91],[39.775,12.35543597],[39.783,24.35]]]
["bitfinex","SOLUSD",1659484794492,[[39.743,20.0],[39.742,6.0],[39.73,237.5592],[39.717,18.94],[39.716,11.34016444]],[[39.773,72.82],[39.774,24.91],[39.775,12.35543597],[39.783,24.35],[39.832,7.48304077]]]
["bitfinex","SOLUSD",1659484794681,[[39.73,188.71],[39.717,18.94],[39.716,11.34016444],[29.682,0.27666976],[29.662,0.20558463]],[[39.772,0.26],[39.773,72.82],[39.774,37.26543597],[39.78,145.5],[39.781,24.35]]]
["bitfinex","SOLUSD",1659484794881,[[39.712,32.33924656],[39.71,186.72],[39.707,18.95],[39.692,46.6856],[39.685,24.9385]],[[39.772,0.26],[39.774,37.26543597],[39.78,145.5]]]
["bitfinex","SOLUSD",1659484794882,[[39.712,32.33924656],[39.71,186.72],[39.707,18.95],[39.692,46.6856],[39.685,24.9385]],[[39.771,91.73],[39.772,184.11543597],[39.774,6.0],[39.78,213.41],[39.847,1.45675237]]]
["bitfinex","SOLUSD",1659484795082,[[39.712,24.544],[39.71,186.72],[39.703,7.79524656],[39.693,18.95],[39.692,46.6856]],[[39.769,72.82],[39.77,26.0],[39.771,31.26543597],[39.772,145.76],[39.78,213.41]]]
["bitfinex","SOLUSD",1659484795294,[[39.712,24.544],[39.703,19.135411],[39.7,186.72],[39.695,11.69286985],[39.693,18.95]],[[39.767,72.82],[39.768,44.92],[39.77,215.06],[39.771,12.35543597],[39.772,145.76]]]
["bitfinex","SOLUSD",1659484795499,[[39.703,11.34016444],[39.7,186.72],[39.699,7.79524656],[39.695,11.69286985],[39.693,18.95]],[[39.765,72.82],[39.766,44.92],[39.77,221.41543597],[39.772,145.76],[39.811,197.78513901]]]
["bitfinex","SOLUSD",1659484795686,[[39.703,11.34016444],[39.701,18.95],[39.699,7.79524656],[39.695,11.69286985],[39.69,188.71]],[[39.763,72.82],[39.764,44.92],[39.766,18.35543597],[39.769,24.35],[39.77,189.06]]]
["bitfinex","SOLUSD",1659484795989,[[39.704,17.34016444],[39.7,18.95],[39.698,7.79524656],[39.69,200.40286985],[39.675,19.48811641]],[[39.759,72.82],[39.76,145.5],[39.762,44.92],[39.764,32.35543597],[39.769,24.35]]]
["bitfinex","SOLUSD",1659484796191,[[39.69,200.40286985],[39.675,19.48811641]],[[39.762,44.92],[39.764,32.35543597]]]
["bitfinex","SOLUSD",1659484796192,[[39.696,7.79524656],[39.69,11.69286985],[39.676,18.96],[39.675,19.48811641],[39.671,46.6856]],[[39.749,72.82],[39.75,189.06],[39.751,145.5],[39.758,44.92],[39.762,6.0]]]
["bitfinex","SOLUSD",1659484796498,[[39.683,7.79524656],[39.68,11.69286985],[39.676,18.96],[39.671,46.6856],[39.67,188.71]],[[39.747,72.82],[39.748,44.93],[39.75,189.06],[39.751,145.5],[39.758,37.9086]]]
["bitfinex","SOLUSD",1659484796695,[[39.682,7.79524656],[39.675,30.65286985],[39.671,46.6856],[39.67,188.71],[39.651,0.59394374]],[[39.745,72.82],[39.746,69.28],[39.748,18.35543597],[39.75,189.06],[39.751,145.5]]]
["bitfinex","SOLUSD",1659484796991,[[39.68,7.79524656],[39.675,30.65286985],[39.671,46.6856],[39.67,188.71],[39.668,11.32298082]],[[39.743,72.82],[39.744,24.93],[39.746,56.70543597],[39.748,6.0],[39.75,189.06]]]
["bitfinex","SOLUSD",1659484797180,[[39.681,31.41394656],[39.675,30.65286985],[39.671,46.6856],[39.67,228.38224097],[39.668,11.32298082]],[[39.741,72.82],[39.742,38.93],[39.744,18.35543597],[39.746,44.35],[39.748,6.0]]]
["bitfinex","SOLUSD",1659484797384,[[39.69,188.71],[39.685,30.28298082],[39.682,7.79524656],[39.681,23.6187],[39.675,11.69286985]],[[39.739,72.82],[39.74,18.93],[39.746,44.35],[39.748,6.0],[39.76,189.06]]]
["bitfinex","SOLUSD",1659484797592,[[39.7,186.72],[39.691,40.60667242],[39.69,7.79524656],[39.685,11.32298082],[39.683,11.69286985]],[[39.739,72.82],[39.745,18.93],[39.746,20.0],[39.755,24.35],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484797786,[[39.7,186.72],[39.694,7.79524656],[39.691,36.27298082],[39.683,11.69286985],[39.645,73.22134172]],[[39.739,72.82],[39.745,18.93],[39.746,20.0],[39.755,24.35],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484797989,[[39.701,6.0],[39.7,186.72],[39.691,36.27298082],[39.683,11.69286985],[39.645,73.22134172]],[[39.739,72.82],[39.745,18.93],[39.746,20.0],[39.755,24.35],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484797990,[[39.701,6.0],[39.7,186.72],[39.695,7.79524656],[39.691,36.27298082],[39.683,11.69286985]],[[39.739,72.82],[39.745,18.93],[39.746,20.0],[39.755,24.35],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484798189,[[39.702,20.0],[39.701,6.0],[39.7,186.72],[39.695,7.79524656],[39.691,36.27298082]],[[39.739,72.82],[39.745,18.93],[39.746,20.0],[39.755,24.35],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484798390,[[39.702,20.0],[39.7,186.72],[39.694,7.79524656],[39.691,36.27298082],[39.672,72.82]],[[39.744,72.82],[39.745,18.93],[39.746,20.0],[39.755,24.35],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484798590,[[39.701,20.0],[39.7,186.72],[39.692,7.79524656],[39.691,36.27298082],[39.685,11.69286985]],[[39.742,72.82],[39.743,38.93],[39.746,20.0],[39.755,36.70543597],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484798790,[[39.702,6.0],[39.701,20.0],[39.7,186.72],[39.694,7.79524656],[39.691,17.32298082]],[[39.74,72.82],[39.741,18.93],[39.746,20.0],[39.755,36.70543597],[39.756,46.2243]]]
["bitfinex","SOLUSD",1659484798991,[[39.711,72.82],[39.709,145.5],[39.702,6.0],[39.701,20.0],[39.691,17.32298082]],[[39.755,36.70543597]]]
["bitfinex","SOLUSD",1659484798992,[[39.711,72.82],[39.709,145.5],[39.703,18.95],[39.702,6.0],[39.701,20.0]],[[39.755,12.35543597],[39.768,24.35],[39.8,189.06],[40.363,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659484799191,[[39.75,188.71],[39.744,11.29952928],[39.722,7.79524656],[39.721,72.82],[39.72,189.11]],[[39.809,83.76029898],[39.814,12.87635652],[39.818,24.35],[39.839,94.7346],[39.84,216.4908694]]]
["bitfinex","SOLUSD",1659484799389,[[39.744,11.29952928],[39.72,189.11]],[[39.809,83.76029898],[39.814,12.87635652],[39.818,24.35],[39.839,94.7346],[39.84,216.4908694]]]
["bitfinex","SOLUSD",1659484799390,[[39.751,44.92],[39.744,11.29952928],[39.74,72.82],[39.728,7.79524656],[39.726,72.82]],[[39.836,145.5],[39.837,12.82227532],[39.839,114.0591],[39.84,26.2408694],[39.89,255.10125978]]]
["bitfinex","SOLUSD",1659484799689,[[39.751,137.41584985],[39.75,186.72],[39.745,24.503]],[[39.839,114.0591],[39.84,26.2408694],[39.89,255.10125978]]]
["bitfinex","SOLUSD",1659484799690,[[39.751,137.41584985],[39.75,186.72],[39.745,24.503],[39.739,7.79524656],[39.731,11.69286985]],[[39.834,145.5],[39.835,89.8928],[39.838,19.3245],[39.839,23.7218],[39.84,190.25]]]
["bitfinex","SOLUSD",1659484799888,[[39.751,26.0],[39.75,186.72],[39.745,24.503],[39.735,67.16405617],[39.733,7.79524656]],[[39.815,26.24706839],[39.829,145.5],[39.83,189.06],[39.833,40.82014],[39.835,71.0128]]]