{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659312000784,[[42.321,6.0],[42.315,17.76],[42.314,24.4411],[42.31,40.4707],[42.302,70.91]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312000983,[[42.316,6.0],[42.315,17.76],[42.314,24.4411],[42.31,40.4707],[42.302,70.91]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312001185,[[42.317,17.76],[42.316,6.0],[42.314,24.4411],[42.31,40.4707],[42.302,70.91]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312001391,[[42.318,2.85736192],[42.317,17.76],[42.316,6.0],[42.314,24.4411],[42.31,40.4707]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312001574,[[42.319,17.76],[42.314,24.4411],[42.31,40.4707],[42.278,10.93343182],[41.662,10.0]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312001773,[[42.32,0.26],[42.315,17.76],[42.314,24.4411],[42.31,40.4707],[42.285,7.28895455]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312001975,[[42.321,17.76],[42.316,0.26],[42.314,24.4411],[42.31,40.4707],[42.285,7.28895455]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312002175,[[42.322,0.26],[42.317,17.76],[42.316,0.26],[42.314,24.4411],[42.31,40.4707]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312002381,[[42.322,0.26],[42.317,17.76],[42.314,24.4411],[42.31,40.4707],[42.288,7.28895455]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312002588,[[42.322,0.26],[42.315,17.76],[42.314,24.4411],[42.31,40.4707],[42.287,7.28895455]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312002887,[[42.316,0.26],[42.315,17.76],[42.314,24.4411],[42.31,40.4707],[42.285,7.28895455]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312003077,[[42.317,17.76],[42.316,0.26],[42.314,24.4411],[42.31,40.4707],[42.285,7.28895455]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312003280,[[42.318,6.26],[42.317,17.76],[42.316,0.26],[42.314,24.4411],[42.31,40.4707]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312003480,[[42.319,17.76],[42.318,6.26],[42.314,24.4411],[42.31,40.4707],[42.277,10.93343182]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312003685,[[42.32,6.26],[42.319,17.76],[42.318,6.26],[42.314,24.4411],[42.31,23.6707]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312003884,[[42.32,6.26],[42.315,17.76],[42.314,24.4411],[42.31,23.6707],[42.292,36.29820302]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312004177,[[42.32,6.26],[42.314,24.4411],[42.311,17.76],[42.31,23.6707],[42.292,36.29820302]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312004378,[[42.32,0.26],[42.315,6.0],[42.314,24.4411],[42.311,17.76],[42.31,23.6707]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312004578,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.311,17.76],[42.31,23.6707]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312004787,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.304,70.91]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312004990,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.306,70.91]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312005182,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.308,70.91]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312006182,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.303,70.91]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312006392,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.305,70.91]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312006587,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.307,70.91]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312006786,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.309,70.91]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312006992,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.311,17.76],[42.31,40.4707]],[[42.349,26.0],[42.35,16.53],[42.358,49.121],[42.364,6.91433551],[42.366,70.91]]]
["bitfinex","SOLUSD",1659312007185,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,58.2307],[42.269,7.1781471]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.8],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312007486,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.302,17.77]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.8],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312007900,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.303,70.91]],[[42.349,20.0],[42.358,49.121],[42.359,70.91],[42.36,16.8],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312008101,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.303,70.91]],[[42.357,20.0],[42.358,49.121],[42.359,70.91],[42.36,16.8],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659312008303,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.303,70.91]],[[42.348,20.0],[42.357,20.0],[42.358,49.121],[42.359,70.91],[42.36,16.8]]]
["bitfinex","SOLUSD",1659312008595,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.305,70.91]],[[42.357,26.91433551],[42.358,49.121],[42.359,70.91],[42.36,16.8],[42.371,59.58385431]]]
["bitfinex","SOLUSD",1659312008984,[[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707],[42.307,70.91]],[[42.356,6.91433551],[42.357,20.0],[42.358,49.121],[42.359,70.91],[42.36,16.8]]]
["bitfinex","SOLUSD",1659312009398,[[42.318,20.59118729],[42.316,0.26],[42.315,6.0],[42.314,24.4411],[42.31,40.4707]],[[42.355,6.0],[42.356,6.91433551],[42.357,20.0],[42.358,49.121],[42.359,70.91]]]
["bitfinex","SOLUSD",1659312009599,[[42.319,6.26],[42.318,20.59118729],[42.315,6.0],[42.314,24.4411],[42.31,40.4707]],[[42.355,26.0],[42.356,6.91433551],[42.358,49.121],[42.359,70.91],[42.377,3.63477322]]]
["bitfinex","SOLUSD",1659312009901,[[42.319,6.26],[42.318,20.59118729],[42.315,6.0],[42.314,24.4411],[42.31,40.4707]],[[42.355,26.0],[42.358,49.121],[42.359,70.91],[42.377,3.63477322]]]
["bitfinex","SOLUSD",1659312009902,[[42.319,6.26],[42.318,20.59118729],[42.315,6.0],[42.314,24.4411],[42.31,40.4707]],[[42.354,6.91433551],[42.355,26.0],[42.358,49.121],[42.359,70.91],[42.377,3.63477322]]]
["bitfinex","SOLUSD",1659312010099,[[42.319,6.26],[42.318,20.59118729],[42.314,24.4411],[42.31,40.4707],[42.302,17.77]],[[42.353,26.0],[42.354,6.91433551],[42.358,49.121],[42.359,70.91],[42.377,3.63477322]]]
["bitfinex","SOLUSD",1659312010305,[[42.319,6.26],[42.318,20.59118729],[42.314,24.4411],[42.311,17.76],[42.31,40.4707]],[[42.353,26.0],[42.354,6.91433551],[42.358,49.121],[42.359,70.91],[42.377,3.63477322]]]
["bitfinex","SOLUSD",1659312010506,[[42.319,6.26],[42.318,20.59118729],[42.314,24.4411],[42.311,17.76],[42.31,40.4707]],[[42.352,6.91433551],[42.353,26.0],[42.358,49.121],[42.359,70.91],[42.377,3.63477322]]]
["bitfinex","SOLUSD",1659312010795,[[42.319,6.26],[42.318,20.59118729],[42.314,24.4411],[42.311,17.76],[42.31,40.4707]],[[42.35,16.8],[42.351,20.0],[42.352,6.91433551],[42.353,26.0],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312010997,[[42.319,6.26],[42.318,20.59118729],[42.314,24.4411],[42.31,23.6707],[42.304,70.91]],[[42.349,26.0],[42.35,16.8],[42.352,6.91433551],[42.353,20.0],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312011184,[[42.319,0.26],[42.318,20.59118729],[42.314,24.4411],[42.31,23.6707],[42.306,70.91]],[[42.349,26.0],[42.35,23.71433551],[42.358,49.121],[61.84,0.50824136],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312011385,[[42.318,20.59118729],[42.314,24.4411],[42.31,23.6707],[42.307,17.76],[42.299,70.91]],[[42.348,6.91433551],[42.349,96.91],[42.35,16.8],[42.358,85.08485431],[42.359,30.45213787]]]
["bitfinex","SOLUSD",1659312011596,[[42.319,6.0],[42.318,20.59118729],[42.314,24.4411],[42.311,17.76],[42.31,23.6707]],[[42.347,26.0],[42.348,6.91433551],[42.349,70.91],[42.35,16.8],[42.358,85.08485431]]]
["bitfinex","SOLUSD",1659312011796,[[42.319,6.0],[42.318,20.59118729],[42.315,17.76],[42.314,24.4411],[42.31,23.6707]],[[42.347,26.0],[42.348,6.91433551],[42.35,16.8],[42.358,85.08485431],[42.359,128.55698523]]]
["bitfinex","SOLUSD",1659312012000,[[42.319,23.76],[42.318,20.59118729],[42.314,24.4411],[42.31,23.6707],[42.27,10.93343182]],[[42.346,6.91433551],[42.347,26.0],[42.35,16.8],[42.358,85.08485431],[42.359,128.55698523]]]
["bitfinex","SOLUSD",1659312012202,[[42.319,6.0],[42.318,20.59118729],[42.315,17.76],[42.314,24.4411],[42.31,23.6707]],[[42.345,26.0],[42.346,6.91433551],[42.347,6.0],[42.35,16.8],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312012502,[[42.319,6.0],[42.318,20.59118729],[42.315,17.76],[42.314,24.4411],[42.31,23.6707]],[[42.345,26.0],[42.346,6.91433551],[42.35,16.8],[42.358,49.121],[42.367,168.35477322]]]
["bitfinex","SOLUSD",1659312012703,[[42.32,17.76],[42.319,6.0],[42.318,20.59118729],[42.314,24.4411],[42.31,23.6707]],[[42.345,26.0],[42.346,6.91433551],[42.35,16.8],[42.358,49.121],[42.367,168.35477322]]]
["bitfinex","SOLUSD",1659312012907,[[42.321,6.0],[42.319,6.0],[42.318,20.59118729],[42.315,17.76],[42.314,24.4411]],[[42.345,26.0],[42.35,16.8],[42.358,49.121],[42.367,168.35477322],[42.383,10.90431967]]]
["bitfinex","SOLUSD",1659312013091,[[42.319,6.0],[42.318,20.59118729],[42.314,24.4411],[42.304,70.91],[42.303,17.76]],[[42.344,6.91433551],[42.345,26.0],[42.35,16.8],[42.358,49.121],[42.367,168.35477322]]]
["bitfinex","SOLUSD",1659312013294,[[42.319,6.0],[42.318,20.59118729],[42.314,24.4411],[42.305,17.76],[42.216,358.7057938]],[[42.343,26.0],[42.344,6.91433551],[42.345,26.0],[42.35,16.8],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312013603,[[42.319,6.0],[42.318,20.59118729],[42.314,24.4411],[42.311,17.76],[42.299,70.91]],[[42.342,6.91433551],[42.343,26.0],[42.349,70.91],[42.35,16.8],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312013804,[[42.318,20.59118729],[42.314,24.4411],[42.311,17.76],[42.299,70.91],[42.29,16.53]],[[42.342,6.91433551],[42.343,26.0],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312013805,[[42.318,20.59118729],[42.314,24.4411],[42.311,17.76],[42.299,70.91],[42.29,16.53]],[[42.34,16.8],[42.341,26.0],[42.342,6.91433551],[42.343,26.0],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312014004,[[42.318,20.59118729],[42.311,17.76],[42.299,70.91],[42.29,16.53],[42.274,205.0]],[[42.339,26.0],[42.34,16.8],[42.342,6.91433551],[42.343,20.0],[42.357,35.96385431]]]
["bitfinex","SOLUSD",1659312014207,[[42.318,20.59118729],[42.299,70.91],[42.29,16.53],[42.274,205.0]],[[42.339,26.0],[42.34,16.8],[42.342,6.91433551],[42.343,20.0],[42.357,35.96385431]]]
["bitfinex","SOLUSD",1659312014208,[[42.318,20.59118729],[42.302,17.77],[42.3,24.4699],[42.299,70.91],[42.293,23.8764]],[[42.339,32.91433551],[42.34,16.8],[42.357,35.96385431],[42.358,52.75577322],[42.366,7.26954645]]]
["bitfinex","SOLUSD",1659312014392,[[42.318,20.59118729],[42.302,17.77],[42.3,41.2699],[42.294,70.91],[42.293,23.8764]],[[42.339,32.91433551],[42.349,70.91],[42.35,16.53],[42.357,177.06385431],[42.358,49.121]]]
["bitfinex","SOLUSD",1659312014892,[[42.318,20.59118729],[42.302,17.77],[42.3,41.2699],[42.294,70.91],[42.293,23.8764]],[[42.339,32.91433551],[42.349,94.6787],[42.35,16.53],[42.356,23.9423],[42.357,177.06385431]]]
["bitfinex","SOLUSD",1659312015091,[[42.319,6.0],[42.318,20.59118729],[42.302,17.77],[42.3,41.2699],[42.294,70.91]],[[42.339,32.91433551],[42.349,94.6787],[42.35,16.53],[42.356,23.9423],[42.357,177.06385431]]]
["bitfinex","SOLUSD",1659312015293,[[42.318,20.59118729],[42.302,17.77],[42.3,41.2699],[42.294,70.91],[42.274,23.62]],[[42.339,32.91433551],[42.349,94.6787],[42.35,16.53],[42.356,23.9423],[42.357,177.06385431]]]
["bitfinex","SOLUSD",1659312015505,[[42.318,20.59118729],[42.302,17.77],[42.3,24.4699],[42.294,70.91],[42.29,16.53]],[[42.338,6.91433551],[42.339,26.0],[42.34,16.8],[42.349,94.6787],[42.356,23.9423]]]
["bitfinex","SOLUSD",1659312015694,[[42.318,20.59118729],[42.302,17.77],[42.3,24.4699],[42.294,70.91],[42.29,16.53]],[[42.337,26.0],[42.338,6.91433551],[42.339,6.0],[42.34,16.8],[42.349,94.6787]]]
["bitfinex","SOLUSD",1659312016003,[[42.318,20.59118729],[42.302,17.77],[42.3,24.4699],[42.29,16.53],[42.275,70.91]],[[42.337,26.0],[42.34,16.8],[42.349,94.6787],[42.357,180.69862753],[42.358,23.62]]]
["bitfinex","SOLUSD",1659312016207,[[42.318,20.59118729],[42.301,17.77],[42.3,24.4699],[42.29,16.53],[42.284,70.91]],[[42.336,6.91433551],[42.337,26.0],[42.34,16.8],[42.346,30.45213787],[42.348,23.8901]]]
["bitfinex","SOLUSD",1659312016397,[[42.318,20.59118729],[42.3,24.4699],[42.294,17.77],[42.284,70.91],[42.28,16.8]],[[42.33,16.53],[42.335,26.0],[42.336,6.91433551],[42.337,26.0],[42.344,35.96385431]]]
["bitfinex","SOLUSD",1659312016598,[[42.318,20.59118729],[42.3,24.4699],[42.294,17.77],[42.284,70.91],[42.28,16.8]],[[42.329,26.0],[42.33,16.53],[42.336,6.91433551],[42.344,35.96385431],[42.346,57.64698523]]]
["bitfinex","SOLUSD",1659312016798,[[42.318,20.59118729],[42.3,24.4699],[42.294,17.77],[42.284,70.91],[42.28,16.8]],[[42.329,26.0],[42.33,23.44433551],[42.344,35.96385431],[42.346,57.64698523],[59.76,0.54]]]
["bitfinex","SOLUSD",1659312017000,[[42.318,20.59118729],[42.3,24.4699],[42.294,17.77],[42.284,70.91],[42.28,16.8]],[[42.329,26.0],[42.33,23.44433551],[42.344,35.96385431],[42.346,57.64698523],[42.355,23.62]]]
["bitfinex","SOLUSD",1659312017201,[[42.318,20.59118729],[42.294,17.77],[42.28,16.8],[42.279,70.91],[42.264,9.731]],[[42.328,6.91433551],[42.329,96.91],[42.33,16.53],[42.338,141.1],[42.344,35.96385431]]]
["bitfinex","SOLUSD",1659312017408,[[42.318,20.59118729],[42.294,17.77],[42.264,9.731]],[[42.328,6.91433551],[42.329,96.91],[42.33,16.53],[42.338,141.1],[42.344,35.96385431]]]
["bitfinex","SOLUSD",1659312017409,[[42.318,20.59118729],[42.294,17.77],[42.274,70.91],[42.27,16.8],[42.265,7.28895455]],[[42.327,26.0],[42.328,6.91433551],[42.329,96.91],[42.33,16.53],[42.338,141.1]]]
["bitfinex","SOLUSD",1659312017707,[[42.318,20.59118729],[42.284,17.77],[42.274,70.91],[42.27,16.8],[42.268,12.07315332]],[[42.327,26.0],[42.328,6.91433551],[42.329,70.91],[42.33,16.53],[42.337,12.06996862]]]
["bitfinex","SOLUSD",1659312017904,[[42.318,20.59118729],[42.284,41.7091],[42.27,16.8],[42.264,19.82462841],[30.891,0.19740544]],[[42.326,6.91433551],[42.327,26.0],[42.329,70.91],[42.33,16.53],[42.337,153.16996862]]]
["bitfinex","SOLUSD",1659312018094,[[42.284,41.7091],[42.264,19.82462841],[42.263,23.4447],[42.26,16.53],[42.254,7.28895455]],[[42.324,90.91],[42.325,26.0],[42.326,6.91433551],[42.327,141.1],[42.33,16.53]]]
["bitfinex","SOLUSD",1659312018297,[[42.284,41.7091],[42.264,19.82462841],[42.263,23.4447],[42.26,16.53]],[[42.324,90.91],[42.325,26.0],[42.326,6.91433551],[42.327,141.1]]]
["bitfinex","SOLUSD",1659312018298,[[42.284,23.9391],[42.274,24.2738],[42.266,70.91],[42.265,17.78],[42.264,42.90422841]],[[42.31,16.8],[42.322,70.91],[42.323,26.0],[42.324,20.0],[42.325,26.0]]]
["bitfinex","SOLUSD",1659312018499,[[42.284,23.9391],[42.275,17.78],[42.274,24.2738],[42.266,70.91],[42.264,42.90422841]],[[42.309,6.0],[42.31,16.8],[42.322,70.91],[42.323,26.91433551],[42.324,20.0]]]
["bitfinex","SOLUSD",1659312018702,[[42.284,23.9391],[42.275,17.78],[42.274,24.2738],[42.266,70.91],[42.264,42.90422841]],[[42.308,20.0],[42.309,6.0],[42.31,16.8],[42.322,70.91],[42.323,6.91433551]]]
["bitfinex","SOLUSD",1659312019009,[[42.264,42.90422841]],[[42.308,20.0],[42.309,6.0],[42.31,16.8],[42.322,70.91],[42.323,6.91433551]]]
["bitfinex","SOLUSD",1659312019010,[[42.267,17.78],[42.264,10.09362841],[42.25,16.8],[42.242,7.28895455],[42.234,10.93343182]],[[42.299,70.91],[42.3,16.53],[42.307,147.1],[42.308,20.0],[42.309,12.91433551]]]
["bitfinex","SOLUSD",1659312019207,[[42.265,17.78],[42.264,10.09362841],[42.242,11.74866979],[42.24,16.53],[42.233,7.28895455]],[[42.299,70.91],[42.307,147.1],[42.308,20.0]]]
["bitfinex","SOLUSD",1659312019208,[[42.265,17.78],[42.264,10.09362841],[42.242,11.74866979],[42.24,16.53],[42.233,7.28895455]],[[42.29,16.8],[42.298,20.0],[42.299,70.91],[42.307,154.01433551],[42.308,20.0]]]
["bitfinex","SOLUSD",1659312019400,[[42.264,10.09362841],[42.244,70.91],[42.243,17.79],[42.24,16.53],[42.233,7.28895455]],[[42.29,16.8],[42.298,20.0],[42.299,70.91],[42.307,154.01433551]]]
["bitfinex","SOLUSD",1659312019401,[[42.264,10.09362841],[42.244,70.91],[42.243,17.79],[42.24,16.53],[42.233,7.28895455]],[[42.29,16.8],[42.298,26.0],[42.299,70.91],[42.306,46.7812],[42.307,154.01433551]]]
["bitfinex","SOLUSD",1659312019622,[[42.246,70.91],[42.245,75.49436809],[42.24,16.53],[42.231,7.28895455],[42.23,33.5132]],[[42.29,16.8],[42.298,26.0],[42.299,70.91],[42.306,46.7812],[42.307,154.01433551]]]
["bitfinex","SOLUSD",1659312019623,[[42.246,70.91],[42.245,75.49436809],[42.24,16.53],[42.231,7.28895455],[42.23,33.5132]],[[42.289,26.0],[42.29,16.8],[42.298,6.91433551],[42.299,70.91],[42.306,46.7812]]]
["bitfinex","SOLUSD",1659312019800,[[42.24,16.53],[42.23,33.5132]],[[42.289,26.0],[42.29,16.8],[42.298,6.91433551],[42.299,70.91],[42.306,46.7812]]]
["bitfinex","SOLUSD",1659312019801,[[42.248,70.91],[42.247,75.41595466],[42.24,16.53],[42.236,11.8309476],[42.232,7.28895455]],[[42.289,26.0],[42.29,16.8],[42.297,46.7812],[42.298,6.91433551],[42.299,70.91]]]
["bitfinex","SOLUSD",1659312020101,[[42.247,75.41595466],[42.24,16.53],[42.236,11.8309476],[42.232,7.28895455]],[[42.289,26.0],[42.29,16.8],[42.297,46.7812],[42.298,6.91433551],[42.299,70.91]]]
["bitfinex","SOLUSD",1659312020102,[[42.249,108.7],[42.247,57.62595466],[42.241,39.38655913],[42.24,16.53],[42.237,6.91433551]],[[42.289,26.0],[42.29,16.8],[42.297,46.7812],[42.298,6.91433551],[42.306,70.91]]]
["bitfinex","SOLUSD",1659312020305,[[42.25,6.0],[42.249,108.7],[42.247,57.62595466],[42.241,39.38655913],[42.24,16.53]],[[42.289,26.0],[42.29,16.8],[42.297,46.7812],[42.298,6.91433551],[42.306,70.91]]]
["bitfinex","SOLUSD",1659312020504,[[42.251,17.79],[42.25,6.0],[42.249,90.91],[42.248,10.09745103],[42.247,47.6062]],[[42.289,26.0],[42.29,16.8],[42.297,46.7812],[42.298,6.91433551],[42.306,70.91]]]
["bitfinex","SOLUSD",1659312020705,[[42.252,6.0],[42.251,17.79],[42.25,6.0],[42.249,90.91],[42.248,10.09745103]],[[42.289,26.0],[42.29,16.8],[42.297,46.7812],[42.298,6.91433551],[42.306,70.91]]]
["bitfinex","SOLUSD",1659312020897,[[42.253,17.79],[42.252,6.0],[42.25,16.53],[42.249,90.91],[42.248,10.09745103]],[[42.289,26.0],[42.297,46.7812],[42.298,6.91433551],[42.299,70.91],[42.3,16.8]]]
["bitfinex","SOLUSD",1659312021100,[[42.253,17.79],[42.251,6.91433551],[42.25,16.53],[42.248,81.00745103],[42.228,7.28895455]],[[42.289,26.0],[42.297,46.7812],[42.299,70.91],[42.3,16.8],[42.308,141.1]]]
["bitfinex","SOLUSD",1659312021296,[[42.252,17.79],[42.251,6.91433551],[42.249,10.09721203],[42.24,16.53],[42.239,70.91]],[[42.289,96.91],[42.29,16.8],[42.297,187.8812],[42.302,6.91433551],[42.311,3.63477322]]]
["bitfinex","SOLUSD",1659312021494,[[42.252,27.8864951],[42.24,16.53],[42.239,70.91],[42.232,30.54057993],[42.229,7.28895455]],[[42.289,96.91],[42.29,16.8],[42.297,187.8812],[42.302,6.91433551],[42.307,3.63477322]]]
["bitfinex","SOLUSD",1659312021704,[[42.252,27.8864951],[42.24,16.53],[42.239,70.91],[42.232,30.54057993],[42.231,11.87231869]],[[42.289,103.82433551],[42.29,16.8],[42.297,187.8812],[42.304,27.19484736],[42.307,3.63477322]]]
["bitfinex","SOLUSD",1659312021904,[[42.252,27.8864951],[42.24,16.53],[42.239,70.91],[42.232,30.54057993],[42.228,7.28895455]],[[42.289,103.82433551],[42.29,16.8],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312022104,[[42.252,27.8864951],[42.24,16.53],[42.235,6.91433551],[42.233,70.91],[42.232,30.54057993]],[[42.289,103.82433551],[42.29,16.8],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312022507,[[42.253,6.0],[42.252,27.8864951],[42.24,16.53],[42.235,77.82433551],[42.234,24.2948]],[[42.289,103.82433551],[42.29,16.8],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312022701,[[42.253,6.0],[42.252,10.0964951],[42.248,17.79],[42.24,16.53],[42.235,77.82433551]],[[42.289,103.82433551],[42.29,16.8],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312022906,[[42.254,17.79],[42.253,6.0],[42.252,10.0964951],[42.24,16.53],[42.235,77.82433551]],[[42.289,103.82433551],[42.29,16.8],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312023100,[[42.255,6.0],[42.254,17.79],[42.253,6.0],[42.252,10.0964951],[42.24,16.53]],[[42.289,103.82433551],[42.29,16.8],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312023300,[[42.255,6.0],[42.252,10.0964951],[42.248,17.79],[42.24,16.53],[42.211,14.27688502]],[[42.289,103.82433551],[42.29,16.8],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312023496,[[42.255,6.0],[42.252,10.0964951],[42.248,17.79],[42.24,16.53],[42.235,70.91]],[[42.289,103.82433551],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312023497,[[42.255,6.0],[42.252,10.0964951],[42.248,17.79],[42.24,16.53],[42.235,70.91]],[[42.28,16.8],[42.289,103.82433551],[42.296,49.0723],[42.297,141.1],[42.304,27.19484736]]]
["bitfinex","SOLUSD",1659312023697,[[42.255,6.0],[42.252,10.0964951],[42.248,17.79],[42.24,16.53],[42.235,70.91]],[[42.279,26.0],[42.28,16.8],[42.289,83.82433551],[42.296,49.0723],[42.297,141.1]]]
["bitfinex","SOLUSD",1659312023900,[[42.252,10.0964951],[42.248,17.79],[42.24,16.53],[42.23,9.4171],[42.229,70.91]],[[42.279,96.91],[42.288,141.1],[42.289,83.82433551],[42.296,49.0723]]]
["bitfinex","SOLUSD",1659312023901,[[42.252,10.0964951],[42.248,17.79],[42.24,16.53],[42.23,9.4171],[42.229,70.91]],[[42.279,96.91],[42.288,141.1],[42.289,6.91433551],[42.29,16.53],[42.296,49.0723]]]
["bitfinex","SOLUSD",1659312024111,[[42.252,10.0964951],[42.241,17.79],[42.23,25.9471],[42.222,70.91],[42.2,27.51343182]],[[42.279,96.91],[42.28,16.8],[42.286,24.65952532],[42.288,141.1],[42.289,6.91433551]]]
["bitfinex","SOLUSD",1659312024412,[[42.252,10.0964951],[42.235,66.3907],[42.23,25.9471],[42.222,70.91],[42.22,11.87794205]],[[42.279,32.91433551],[42.28,16.8],[42.286,24.65952532],[42.297,153.13637767],[42.3,23.62]]]
["bitfinex","SOLUSD",1659312024708,[[42.252,10.0964951],[42.24,16.53],[42.238,6.91433551],[42.236,110.29655913],[42.235,66.3907]],[[42.279,26.0],[42.289,70.91],[42.29,16.8],[42.297,141.1],[42.3,23.62]]]
["bitfinex","SOLUSD",1659312024898,[[42.253,23.79],[42.252,10.0964951],[42.24,16.53],[42.238,77.82433551],[42.237,48.6007]],[[42.279,26.0],[42.289,70.91],[42.29,16.8],[42.297,141.1],[42.3,23.62]]]
["bitfinex","SOLUSD",1659312025302,[[42.253,6.0],[42.252,10.0964951],[42.241,17.79],[42.24,16.53],[42.238,6.91433551]],[[42.279,26.0],[42.289,70.91],[42.29,16.8],[42.296,55.98663551],[42.297,141.1]]]
["bitfinex","SOLUSD",1659312025611,[[42.253,6.0],[42.252,10.0964951],[42.241,17.79],[42.238,6.91433551],[42.23,26.2171]],[[42.279,20.0],[42.28,16.53],[42.289,70.91],[42.296,49.0723],[42.297,141.1]]]
["bitfinex","SOLUSD",1659312025798,[[42.253,6.0],[42.252,10.0964951],[42.239,17.79],[42.238,6.91433551],[42.23,26.2171]],[[42.279,20.0],[42.28,16.53],[42.289,70.91],[42.296,49.0723],[42.297,141.1]]]
["bitfinex","SOLUSD",1659312026000,[[42.253,23.79],[42.252,10.0964951],[42.238,6.91433551],[42.23,26.2171],[42.16,60.79380574]],[[42.279,20.0],[42.28,16.53],[42.289,70.91],[42.296,49.0723],[42.297,141.1]]]
["bitfinex","SOLUSD",1659312026200,[[42.253,23.79],[42.252,10.0964951],[42.238,6.91433551],[42.23,26.2171],[42.213,23.62]],[[42.279,20.0],[42.28,16.53],[42.289,70.91],[42.296,49.0723],[42.297,141.1]]]
["bitfinex","SOLUSD",1659312026402,[[42.253,23.79],[42.252,10.0964951],[42.239,70.91],[42.238,6.91433551],[42.23,26.2171]],[[42.279,20.0],[42.28,16.53],[42.295,70.91],[42.296,55.98663551],[42.297,141.1]]]
["bitfinex","SOLUSD",1659312026813,[[42.253,23.79],[42.252,10.0964951],[42.24,48.5793],[42.239,70.91],[42.238,6.91433551]],[[42.279,20.0],[42.28,16.53],[42.293,70.91],[42.294,47.3177],[42.296,6.91433551]]]
["bitfinex","SOLUSD",1659312027000,[[42.253,23.79],[42.252,10.0964951],[42.24,65.3793],[42.239,70.91],[42.238,6.91433551]],[[42.278,6.0],[42.279,20.0],[42.289,70.91],[42.29,16.53],[42.294,47.3177]]]
["bitfinex","SOLUSD",1659312027201,[[42.253,23.79],[42.252,10.0964951],[42.24,65.3793],[42.239,70.91],[42.238,6.91433551]],[[42.277,20.0],[42.278,6.0],[42.289,70.91],[42.29,16.53],[42.294,47.3177]]]
["bitfinex","SOLUSD",1659312027510,[[42.253,23.79],[42.252,10.0964951],[42.24,65.3793],[42.238,6.91433551],[42.237,70.91]],[[42.277,20.0],[42.278,6.0],[42.289,70.91],[42.29,16.53],[42.294,47.3177]]]
["bitfinex","SOLUSD",1659312029013,[[42.253,23.79],[42.252,10.0964951],[42.241,70.91],[42.24,65.3793],[42.238,6.91433551]],[[42.29,16.53],[42.294,47.3177],[42.307,141.1],[61.0,5.0],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312029216,[[42.254,0.26],[42.253,30.70433551],[42.252,10.0964951],[42.241,70.91],[42.24,65.3793]],[[42.289,20.0],[42.29,16.53],[42.294,47.3177],[42.301,70.91],[42.307,141.1]]]
["bitfinex","SOLUSD",1659312029419,[[42.255,17.78],[42.254,0.26],[42.253,12.91433551],[42.252,10.0964951],[42.241,70.91]],[[42.289,20.0],[42.294,47.3177],[42.299,70.91],[42.307,148.01433551],[42.317,3.63477322]]]
["bitfinex","SOLUSD",1659312029600,[[42.256,6.26],[42.255,17.78],[42.254,7.17433551],[42.253,6.0],[42.252,10.0964951]],[[42.293,20.0],[42.294,47.3177],[42.299,70.91],[42.307,148.01433551],[42.32,49.84621713]]]
["bitfinex","SOLUSD",1659312029916,[[42.257,17.78],[42.256,6.26],[42.254,6.91433551],[42.253,6.0],[42.252,10.0964951]],[[42.293,20.0],[42.294,47.3177],[42.299,70.91],[42.307,148.01433551],[42.32,49.84621713]]]
["bitfinex","SOLUSD",1659312030211,[[42.258,6.26],[42.257,17.78],[42.254,6.91433551],[42.252,10.0964951],[42.218,23.62]],[[42.293,20.0],[42.294,47.3177],[42.299,70.91],[42.307,148.01433551],[42.319,27.25477322]]]
["bitfinex","SOLUSD",1659312030415,[[42.259,15.78],[42.258,6.26],[42.254,6.91433551],[42.252,10.0964951],[42.242,70.3508]],[[42.293,20.0],[42.294,47.3177],[42.302,70.91],[42.307,148.01433551],[42.319,23.62]]]
["bitfinex","SOLUSD",1659312030605,[[42.26,6.26],[42.259,15.78],[42.258,0.26],[42.254,6.91433551],[42.252,10.0964951]],[[42.293,20.0],[42.294,47.3177],[42.299,70.91],[42.3,22.3],[42.307,148.01433551]]]
["bitfinex","SOLUSD",1659312030805,[[42.261,17.78],[42.26,6.26],[42.254,6.91433551],[42.252,10.0964951],[41.604,10.0]],[[42.293,20.0],[42.294,47.3177],[42.299,70.91],[42.307,141.1],[42.318,3.63477322]]]
["bitfinex","SOLUSD",1659312031006,[[42.262,6.26],[42.261,17.78],[42.255,47.1353],[42.254,6.91433551],[42.252,10.0964951]],[[42.292,6.0],[42.293,20.0],[42.294,47.3177],[42.298,2.005],[42.299,70.91]]]
["bitfinex","SOLUSD",1659312031215,[[42.262,6.26],[42.255,47.1353],[42.254,6.91433551],[42.252,10.0964951]],[[42.292,6.0],[42.293,20.0],[42.294,47.3177],[42.298,2.005],[42.299,70.91]]]
["bitfinex","SOLUSD",1659312031216,[[42.263,17.78],[42.262,6.26],[42.255,47.1353],[42.252,10.0964951],[42.207,7.28895455]],[[42.291,20.0],[42.292,6.0],[42.293,20.0],[42.294,47.3177],[42.298,2.005]]]
["bitfinex","SOLUSD",1659312031416,[[42.264,6.0],[42.262,0.26],[42.256,17.78],[42.255,47.1353],[42.254,6.91433551]],[[42.29,2.005],[42.291,20.0],[42.292,6.0],[42.294,47.3177],[42.309,6.91433551]]]
["bitfinex","SOLUSD",1659312031612,[[42.264,6.0],[42.262,0.26],[42.255,47.1353],[42.245,17.79],[42.239,70.91]],[[42.289,6.0],[42.29,2.005],[42.291,20.0],[42.294,47.3177],[42.302,70.91]]]
["bitfinex","SOLUSD",1659312031913,[[42.264,6.0],[42.255,47.1353],[42.253,17.79],[42.239,70.91],[42.213,110.89864551]],[[42.288,22.005],[42.289,6.0],[42.29,70.91],[42.291,20.0],[42.294,47.3177]]]
["bitfinex","SOLUSD",1659312032115,[[42.256,6.0],[42.255,47.1353],[42.247,6.91433551],[42.245,17.79],[42.239,70.91]],[[42.287,6.0],[42.288,20.0],[42.289,6.0],[42.29,70.91],[42.294,47.3177]]]
["bitfinex","SOLUSD",1659312032318,[[42.256,6.0],[42.255,47.1353],[42.253,17.79],[42.247,6.91433551],[42.239,70.91]],[[42.286,20.0],[42.287,6.0],[42.288,20.0],[42.29,70.91],[42.294,47.3177]]]
["bitfinex","SOLUSD",1659312032511,[[42.256,6.0],[42.255,47.1353],[42.253,17.79],[42.247,6.91433551],[42.239,70.91]],[[42.285,6.0],[42.286,20.0],[42.29,70.91],[42.294,47.3177],[42.325,7.26954645]]]
["bitfinex","SOLUSD",1659312032816,[[42.256,6.0],[42.255,47.1353],[42.253,17.79],[42.247,6.91433551],[42.239,70.91]],[[42.284,20.0],[42.285,6.0],[42.286,20.0],[42.293,70.91],[42.294,47.3177]]]
["bitfinex","SOLUSD",1659312033010,[[42.256,6.0],[42.255,47.1353],[42.253,17.79],[42.247,6.91433551],[42.237,70.91]],[[42.283,6.0],[42.284,20.0],[42.285,6.0],[42.286,20.0],[42.293,70.91]]]
["bitfinex","SOLUSD",1659312033318,[[42.256,6.0],[42.255,47.1353],[42.248,17.79],[42.237,70.91],[42.204,7.28895455]],[[42.282,20.0],[42.283,6.0],[42.293,70.91],[42.316,13.26047322],[42.324,7.26954645]]]
["bitfinex","SOLUSD",1659312033518,[[42.256,6.0],[42.255,47.1353],[42.245,17.79],[42.237,70.91],[42.201,7.28895455]],[[42.281,6.0],[42.282,20.0],[42.293,70.91],[42.313,3.63477322],[42.316,9.6257]]]
["bitfinex","SOLUSD",1659312033722,[[42.256,6.0],[42.255,47.1353],[42.245,17.79],[42.243,6.91433551],[42.237,70.91]],[[42.28,20.0],[42.281,6.0],[42.282,20.0],[42.293,70.91],[42.314,15.38344301]]]
["bitfinex","SOLUSD",1659312033918,[[42.256,6.0],[42.255,47.1353],[42.243,6.91433551],[42.237,70.91]],[[42.28,20.0],[42.281,6.0],[42.282,20.0],[42.293,70.91],[42.314,15.38344301]]]
["bitfinex","SOLUSD",1659312033919,[[42.256,6.0],[42.255,47.1353],[42.253,17.79],[42.243,6.91433551],[42.237,70.91]],[[42.28,20.0],[42.281,6.0],[42.282,20.0],[42.293,70.91],[42.306,23.62]]]
["bitfinex","SOLUSD",1659312034124,[[42.256,6.0],[42.255,47.1353],[42.253,17.79],[42.243,6.91433551],[42.231,70.91]],[[42.279,6.0],[42.28,20.0],[42.291,70.91],[42.292,46.4167],[42.306,23.62]]]
["bitfinex","SOLUSD",1659312034415,[[42.255,47.1353],[42.253,17.79],[42.243,6.91433551],[42.201,7.28895455],[42.2,68.18890437]],[[42.278,20.0],[42.279,6.0],[42.28,20.0],[42.29,2.006],[42.291,70.91]]]
["bitfinex","SOLUSD",1659312034639,[[42.2,68.18890437]],[[42.278,20.0],[42.279,6.0],[42.29,2.006],[42.291,70.91]]]
["bitfinex","SOLUSD",1659312034640,[[42.245,17.79],[42.231,47.4897],[42.229,70.91],[42.221,23.473],[42.2,68.18890437]],[[42.277,6.0],[42.278,20.0],[42.279,70.91],[42.29,167.76973188],[42.291,22.5481]]]
["bitfinex","SOLUSD",1659312034823,[[42.253,6.0],[42.246,10.09792906],[42.232,17.79],[42.231,47.4897],[42.229,70.91]],[[42.276,20.0],[42.277,6.0],[42.278,20.0],[42.279,70.91],[42.287,6.91433551]]]
["bitfinex","SOLUSD",1659312035019,[[42.247,6.0],[42.246,10.09792906],[42.235,6.91433551],[42.232,17.79],[42.231,47.4897]],[[42.275,6.0],[42.276,20.0],[42.279,70.91],[42.287,6.91433551],[42.31,3.63477322]]]
["bitfinex","SOLUSD",1659312035210,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.274,20.0],[42.275,6.0],[42.279,70.91],[42.286,45.5435],[42.287,6.91433551]]]
["bitfinex","SOLUSD",1659312035415,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.273,6.0],[42.274,20.0],[42.275,6.0],[42.279,70.91],[42.286,45.5435]]]
["bitfinex","SOLUSD",1659312035613,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.272,20.0],[42.273,6.0],[42.285,70.91],[42.286,45.5435],[42.302,23.62]]]
["bitfinex","SOLUSD",1659312035814,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.271,6.0],[42.272,20.0],[42.273,6.0],[42.285,116.4535],[42.302,23.62]]]
["bitfinex","SOLUSD",1659312036013,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.271,6.0],[42.272,20.0],[42.285,116.4535],[42.302,23.62],[42.318,359.05095837]]]
["bitfinex","SOLUSD",1659312036220,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.27,20.0],[42.271,6.0],[42.272,20.0],[42.285,116.4535],[42.302,23.62]]]
["bitfinex","SOLUSD",1659312036422,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.27,20.0],[42.271,6.0],[42.302,23.62]]]
["bitfinex","SOLUSD",1659312036423,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.269,6.0],[42.27,20.0],[42.271,6.0],[42.283,70.91],[42.284,45.5435]]]
["bitfinex","SOLUSD",1659312036721,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.268,20.0],[42.269,6.0],[42.284,45.5435],[42.334,7.09417289],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312036923,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.268,20.0],[42.269,6.0],[42.284,45.5435],[42.289,70.91],[42.334,7.09417289]]]
["bitfinex","SOLUSD",1659312037111,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.268,20.0],[42.269,6.0],[42.284,45.5435],[42.296,23.62],[42.334,7.09417289]]]
["bitfinex","SOLUSD",1659312037428,[[42.247,6.0],[42.246,10.09792906],[42.236,17.79],[42.235,6.91433551],[42.231,47.4897]],[[42.268,20.0],[42.269,6.0],[42.284,45.5435],[42.296,23.62],[42.309,3.63477322]]]
["bitfinex","SOLUSD",1659312037724,[[42.247,6.0],[42.246,10.09792906],[42.235,6.91433551],[42.231,47.4897],[31.13,0.24494434]],[[42.268,20.0],[42.269,6.0],[42.28,47.33605058],[42.284,45.5435],[42.296,23.62]]]
["bitfinex","SOLUSD",1659312037925,[[42.246,10.09792906],[42.231,47.4897],[42.165,91.48907671],[42.151,47.08],[31.13,0.24494434]],[[42.267,6.0],[42.268,20.0],[42.269,6.0],[42.279,70.91],[42.28,47.33605058]]]
["bitfinex","SOLUSD",1659312038128,[[42.246,10.09792906],[42.232,17.79],[42.231,47.4897],[42.22,22.57],[42.205,9.8791]],[[42.266,20.0],[42.267,6.0],[42.268,20.0],[42.278,24.0548],[42.279,70.91]]]
["bitfinex","SOLUSD",1659312038318,[[42.232,17.79],[42.231,47.4897],[42.22,22.57],[42.211,11.61133561],[42.205,9.8791]],[[42.266,20.0],[42.267,6.0],[42.278,24.0548],[42.283,70.91],[42.29,50.28973188]]]
["bitfinex","SOLUSD",1659312038519,[[42.233,0.26],[42.231,47.4897],[42.229,6.91433551],[42.222,17.8],[42.22,22.57]],[[42.265,6.0],[42.266,20.0],[42.277,23.1343],[42.278,24.0548],[42.283,70.91]]]
["bitfinex","SOLUSD",1659312038721,[[42.233,0.26],[42.231,47.4897],[42.222,17.8],[42.22,22.57],[42.218,70.91]],[[42.264,20.0],[42.265,6.0],[42.277,23.1343],[42.278,24.0548],[42.283,70.91]]]
["bitfinex","SOLUSD",1659312038922,[[42.222,17.8],[42.22,22.57],[42.218,70.91],[42.186,24.71242546],[42.156,29.15581819]],[[42.264,20.0],[42.265,6.0],[42.276,70.91],[42.277,164.2343],[42.278,24.0548]]]
["bitfinex","SOLUSD",1659312039226,[[42.223,23.6877],[42.222,17.8],[42.219,93.6129],[42.216,6.91433551],[42.21,22.3]],[[42.263,6.0],[42.264,20.0],[42.276,70.91],[42.277,164.2343],[42.278,24.0548]]]
["bitfinex","SOLUSD",1659312039419,[[42.224,23.8],[42.223,23.6877],[42.219,93.6129],[42.216,6.91433551],[42.21,22.3]],[[42.263,6.0],[42.274,70.91],[42.275,20.0],[42.277,164.2343],[42.278,24.0548]]]
["bitfinex","SOLUSD",1659312039618,[[42.224,23.8],[42.223,23.6877],[42.219,93.6129],[42.216,6.91433551],[42.21,22.3]],[[42.262,20.0],[42.273,6.0],[42.274,70.91],[42.276,47.1891],[42.277,141.1]]]
["bitfinex","SOLUSD",1659312039926,[[42.224,23.8],[42.223,23.6877],[42.219,93.6129],[42.216,6.91433551],[42.21,22.3]],[[42.261,6.0],[42.262,20.0],[42.271,70.91],[42.272,24.0548],[42.273,29.1343]]]
["bitfinex","SOLUSD",1659312040132,[[42.224,17.8],[42.223,23.6877],[42.219,22.7029],[42.21,22.3],[42.209,70.91]],[[42.259,70.91],[42.26,20.0],[42.261,6.0],[42.27,141.1],[42.272,24.0548]]]
["bitfinex","SOLUSD",1659312040322,[[42.224,17.8],[42.223,23.6877],[42.219,22.7029],[42.21,22.3],[42.209,70.91]],[[42.259,70.91],[42.26,20.0],[42.261,6.0],[42.268,141.1],[42.269,71.86383908]]]
["bitfinex","SOLUSD",1659312040523,[[42.222,17.8],[42.219,22.7029],[42.2,22.3],[42.174,61.80497372],[42.166,24.72580324]],[[42.258,26.0],[42.259,70.91],[42.26,20.0],[42.268,141.1],[42.269,71.86383908]]]
["bitfinex","SOLUSD",1659312040723,[[42.206,41.493],[42.2,22.3],[42.192,24.8248],[42.174,61.80497372],[42.15,45.26075321]],[[42.257,70.91],[42.258,26.0],[42.267,213.3184],[42.269,24.67473908],[42.271,3.63477322]]]
["bitfinex","SOLUSD",1659312041034,[[42.207,24.4162],[42.206,41.493],[42.2,22.3],[42.192,24.8248],[42.189,148.01433551]],[[42.256,50.0609],[42.257,95.4475],[42.258,20.0],[42.267,164.72],[42.269,24.67473908]]]
["bitfinex","SOLUSD",1659312041339,[[42.208,17.3],[42.207,24.4162],[42.206,23.683],[42.2,22.3],[42.192,24.8248]],[[42.256,50.0609],[42.257,95.4475],[42.267,164.72],[42.269,24.67473908],[42.3,40.88429878]]]
["bitfinex","SOLUSD",1659312041633,[[42.209,6.0],[42.208,17.3],[42.207,24.4162],[42.206,23.683],[42.2,22.3]],[[42.256,56.97523551],[42.257,24.5375],[42.259,70.91],[42.261,11.57859891],[42.267,56.71541482]]]
["bitfinex","SOLUSD",1659312041931,[[42.21,17.8],[42.209,6.0],[42.207,24.4162],[42.206,23.683],[42.2,22.3]],[[42.256,56.97523551],[42.257,24.5375],[42.259,70.91],[42.261,11.57859891],[42.267,56.71541482]]]
["bitfinex","SOLUSD",1659312041932,[[42.21,17.8],[42.209,6.0],[42.207,24.4162],[42.206,23.683],[42.2,22.3]],[[42.256,56.97523551],[42.257,24.5375],[42.259,70.91],[42.261,11.57859891],[42.266,23.62]]]
["bitfinex","SOLUSD",1659312042167,[[42.211,6.0],[42.21,17.8],[42.209,6.0],[42.207,24.4162],[42.206,23.683]],[[42.256,56.97523551],[42.257,24.5375],[42.259,70.91],[42.261,11.57859891],[42.266,23.62]]]
["bitfinex","SOLUSD",1659312042326,[[42.212,17.8],[42.211,6.0],[42.207,24.4162],[42.206,23.683],[42.135,917.1919795]],[[42.256,56.97523551],[42.257,24.5375],[42.259,70.91],[42.261,11.57859891],[42.274,23.62]]]
["bitfinex","SOLUSD",1659312042527,[[42.213,6.0],[42.208,17.8],[42.207,24.4162],[42.206,23.683],[42.175,9.1763]],[[42.256,56.97523551],[42.257,24.5375],[42.261,11.57859891],[42.265,70.91],[42.266,23.62]]]
["bitfinex","SOLUSD",1659312042830,[[42.213,6.0],[42.208,17.8],[42.207,24.4162],[42.206,23.683],[42.187,12.03767272]],[[42.256,56.97523551],[42.257,24.5375],[42.261,11.57859891],[42.265,70.91],[42.266,23.62]]]
["bitfinex","SOLUSD",1659312043032,[[42.209,6.0],[42.208,17.8],[42.207,24.4162],[42.206,23.683],[42.187,12.03767272]],[[42.256,56.97523551],[42.257,24.5375],[42.261,11.57859891],[42.265,70.91],[42.266,23.62]]]
["bitfinex","SOLUSD",1659312043234,[[42.21,17.8],[42.209,6.0],[42.207,24.4162],[42.206,23.683],[42.187,12.03767272]],[[42.256,56.97523551],[42.257,24.5375],[42.261,11.57859891],[42.265,70.91],[42.266,23.62]]]
["bitfinex","SOLUSD",1659312043423,[[42.211,6.0],[42.209,6.0],[42.208,17.8],[42.207,24.4162],[42.206,23.683]],[[42.255,70.91],[42.256,56.97523551],[42.257,165.6375],[42.261,11.57859891],[42.265,23.62]]]
["bitfinex","SOLUSD",1659312043622,[[42.212,0.26],[42.21,17.8],[42.209,6.0],[42.207,24.4162],[42.206,23.683]],[[42.253,70.91],[42.254,28.505],[42.256,30.97523551],[42.257,165.6375],[42.261,11.57859891]]]
["bitfinex","SOLUSD",1659312043823,[[42.211,6.26],[42.21,17.8],[42.209,6.0],[42.207,24.4162],[42.206,23.683]],[[42.251,70.91],[42.252,28.505],[42.254,32.91433551],[42.256,27.69567322],[42.257,165.6375]]]
["bitfinex","SOLUSD",1659312044128,[[42.211,6.0],[42.21,17.8],[42.207,24.4162],[42.206,23.683],[42.19,22.57]],[[42.249,70.91],[42.25,28.505],[42.252,6.91433551],[42.255,26.22447322],[42.256,24.0609]]]
["bitfinex","SOLUSD",1659312044430,[[42.211,6.0],[42.208,17.8],[42.207,24.4162],[42.206,23.683],[42.193,70.91]],[[42.248,2.505],[42.249,70.91],[42.25,26.0],[42.251,6.91433551],[42.255,22.5897]]]
["bitfinex","SOLUSD",1659312044630,[[42.209,6.0],[42.207,24.4162],[42.206,23.683],[42.195,70.91],[42.194,17.81]],[[42.247,6.0],[42.248,22.505],[42.249,70.91],[42.25,6.0],[42.255,22.5897]]]
["bitfinex","SOLUSD",1659312044829,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.197,70.91],[42.196,17.81]],[[42.246,22.505],[42.247,6.0],[42.248,20.0],[42.249,77.82433551],[42.255,22.5897]]]
["bitfinex","SOLUSD",1659312045030,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.199,70.91],[42.198,17.81]],[[42.245,6.0],[42.246,22.505],[42.249,6.91433551],[42.254,70.91],[42.255,22.5897]]]
["bitfinex","SOLUSD",1659312045236,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.2,17.81],[42.199,70.91]],[[42.244,22.506],[42.245,6.0],[42.246,6.91433551],[42.249,70.91],[42.25,22.57]]]
["bitfinex","SOLUSD",1659312045420,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.2,17.81],[42.199,70.91]],[[42.243,6.0],[42.244,22.506],[42.245,12.91433551],[42.249,70.91],[42.25,22.57]]]
["bitfinex","SOLUSD",1659312045623,[[42.208,23.8],[42.207,24.4162],[42.206,23.683],[42.199,70.91],[42.117,91.48907671]],[[42.242,22.506],[42.243,6.0],[42.245,6.91433551],[42.248,23.4836],[42.249,70.91]]]
["bitfinex","SOLUSD",1659312045822,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.2,17.81],[42.199,70.91]],[[42.241,6.0],[42.242,22.506],[42.243,6.0],[42.244,6.91433551],[42.248,23.4836]]]
["bitfinex","SOLUSD",1659312046023,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.2,17.81],[42.193,70.91]],[[42.24,22.506],[42.241,6.0],[42.242,20.0],[42.244,6.91433551],[42.248,23.4836]]]
["bitfinex","SOLUSD",1659312046325,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.195,70.91],[42.194,17.81]],[[42.239,6.0],[42.24,22.506],[42.241,6.0],[42.248,23.4836],[42.267,34.59781694]]]
["bitfinex","SOLUSD",1659312046628,[[42.208,23.8],[42.207,24.4162],[42.206,23.683],[42.2,22.57],[42.199,70.91]],[[42.238,20.0],[42.239,6.0],[42.247,2.506],[42.248,23.4836],[42.255,26.22447322]]]
["bitfinex","SOLUSD",1659312046929,[[42.208,23.8],[42.207,24.4162],[42.206,23.683],[42.2,22.57],[42.199,70.91]],[[42.238,20.0],[42.239,6.0],[42.247,2.506],[42.248,23.4836],[42.255,22.5897]]]
["bitfinex","SOLUSD",1659312047243,[[42.208,6.0],[42.207,24.4162],[42.206,23.683],[42.2,22.57],[42.199,70.91]],[[42.238,20.0],[42.239,6.0],[42.248,23.4836],[42.254,73.416],[42.255,22.5897]]]
["bitfinex","SOLUSD",1659312047432,[[42.208,6.0],[42.18,22.57],[42.162,23.62],[42.16,22.62],[42.127,464.3935266]],[[42.238,20.0],[42.239,6.0],[42.248,23.4836],[42.254,73.416],[42.255,22.5897]]]
["bitfinex","SOLUSD",1659312047433,[[42.208,6.0],[42.18,22.57],[42.162,23.62],[42.16,22.62],[42.127,464.3935266]],[[42.238,20.0],[42.239,76.91],[42.24,22.3],[42.247,141.1],[42.248,23.4836]]]
["bitfinex","SOLUSD",1659312047735,[[42.193,47.7907],[42.182,70.91],[42.181,24.982],[42.18,22.57],[42.161,23.1453]],[[42.237,39.09541482],[42.238,20.0],[42.239,6.0],[42.24,22.3],[42.246,24.67839737]]]
["bitfinex","SOLUSD",1659312047937,[[42.194,70.91],[42.193,47.7907],[42.19,22.57],[42.181,24.982],[42.175,20.82795092]],[[42.236,20.0],[42.237,39.09541482],[42.238,20.0],[42.246,26.19897322],[42.249,70.91]]]
["bitfinex","SOLUSD",1659312048246,[[42.196,70.91],[42.195,23.81],[42.193,29.9807],[42.19,22.57],[42.182,6.91433551]],[[42.236,20.0],[42.237,6.0],[42.239,3.63477322],[42.242,33.09541482],[42.246,22.5642]]]
["bitfinex","SOLUSD",1659312048534,[[42.198,70.41],[42.197,23.81],[42.193,23.9807],[42.19,22.57],[42.179,141.1]],[[42.235,6.0],[42.236,20.0],[42.24,3.63477322],[42.242,33.09541482],[42.246,22.5642]]]
["bitfinex","SOLUSD",1659312048737,[[42.199,118.2007],[42.197,6.0],[42.19,22.57],[42.179,141.1],[31.186,0.30222635]],[[42.234,20.0],[42.235,6.0],[42.236,20.0],[42.24,3.63477322],[42.242,33.09541482]]]
["bitfinex","SOLUSD",1659312048934,[[42.2,6.0],[42.199,112.2007],[42.197,6.0],[42.19,22.57],[42.179,148.01433551]],[[42.24,3.63477322],[42.242,33.09541482],[42.248,7.26954645],[42.266,79.9963],[42.267,252.01493262]]]
["bitfinex","SOLUSD",1659312049138,[[42.2,6.0],[42.179,148.01433551]],[[42.267,252.01493262]]]
["bitfinex","SOLUSD",1659312049139,[[42.21,22.57],[42.202,67.91],[42.201,61.7907],[42.2,38.15633551],[42.18,35.97726317]],[[42.243,3.63477322],[42.247,2.506],[42.251,7.26954645],[42.267,110.91493262],[42.27,22.3]]]
["bitfinex","SOLUSD",1659312049329,[[42.212,67.91],[42.211,48.0407],[42.21,22.57],[42.203,24.982],[42.201,20.0]],[[42.247,2.506],[42.249,3.63477322],[42.257,7.26954645],[42.264,10.90431967],[42.266,52.16344835]]]
["bitfinex","SOLUSD",1659312049670,[[42.213,48.0407],[42.21,22.57],[42.209,70.91],[42.203,24.982],[42.201,6.91433551]],[[42.247,2.506],[42.248,3.63477322],[42.256,7.26954645],[42.264,43.99973449],[42.266,22.5642]]]
["bitfinex","SOLUSD",1659312049834,[[42.213,23.9807],[42.204,17.81],[42.203,24.982],[42.19,22.3],[42.136,113.8681325]],[[42.247,2.506],[42.248,3.63477322],[42.25,22.3],[42.256,7.26954645],[42.263,23.62]]]
["bitfinex","SOLUSD",1659312050024,[[42.213,23.9807],[42.204,17.81],[42.203,24.982],[42.19,22.3],[42.181,141.1]],[[42.239,3.63477322],[42.246,14.80271594],[42.247,9.77554645],[42.249,70.91],[42.25,22.3]]]
["bitfinex","SOLUSD",1659312050224,[[42.213,23.9807],[42.204,17.81],[42.203,24.982],[42.19,22.3],[42.181,141.1]],[[42.236,3.63477322],[42.244,7.26954645],[42.246,14.80271594],[42.247,2.506],[42.249,70.91]]]
["bitfinex","SOLUSD",1659312050431,[[42.213,23.9807],[42.204,17.81],[42.203,24.982],[42.19,22.3],[42.181,141.1]],[[42.236,3.63477322],[42.244,7.26954645],[42.246,14.80271594],[42.247,9.42033551],[42.249,70.91]]]
["bitfinex","SOLUSD",1659312050632,[[42.213,23.9807],[42.204,17.81],[42.203,24.982],[42.19,22.3],[42.181,141.1]],[[42.235,3.63477322],[42.243,7.26954645],[42.246,14.80271594],[42.247,9.42033551],[42.249,70.91]]]
["bitfinex","SOLUSD",1659312050942,[[42.213,23.9807],[42.205,70.91],[42.204,17.81],[42.203,24.982],[42.2,22.3]],[[42.239,3.63477322],[42.247,9.77554645],[42.26,22.3],[42.266,24.8326],[42.267,165.77218928]]]
["bitfinex","SOLUSD",1659312051131,[[42.214,6.0],[42.213,23.9807],[42.207,70.91],[42.206,17.81],[42.203,24.982]],[[42.239,3.63477322],[42.246,20.0],[42.247,2.506],[42.255,7.26954645],[42.259,70.91]]]
["bitfinex","SOLUSD",1659312051335,[[42.214,6.0],[42.213,23.9807],[42.207,70.91],[42.204,17.81],[42.203,24.982]],[[42.246,20.0],[42.247,6.14077322],[42.255,7.26954645],[42.259,70.91],[42.279,18.17386612]]]
["bitfinex","SOLUSD",1659312051531,[[42.215,0.26],[42.214,23.8],[42.213,23.9807],[42.203,24.982],[42.175,44.44795092]],[[42.246,20.0],[42.247,6.14077322],[42.255,7.26954645],[42.258,24.2829],[42.259,70.91]]]
["bitfinex","SOLUSD",1659312051730,[[42.215,0.26],[42.214,6.0],[42.213,23.9807],[42.204,17.81],[42.203,24.982]],[[42.246,20.0],[42.247,6.14077322],[42.255,7.26954645],[42.258,24.2829],[42.259,70.91]]]
["bitfinex","SOLUSD",1659312051933,[[42.215,0.26],[42.214,6.0],[42.213,23.9807],[42.204,17.81],[42.203,24.982]],[[42.246,23.63477322],[42.247,2.506],[42.254,7.26954645],[42.258,24.2829],[42.259,70.91]]]
["bitfinex","SOLUSD",1659312052235,[[42.215,0.26],[42.214,6.0],[42.213,23.9807],[42.204,17.81],[42.203,24.982]],[[42.246,23.63477322],[42.247,2.506],[42.25,22.57],[42.254,7.26954645],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312052436,[[42.214,6.0],[42.213,23.9807],[42.204,17.81],[42.203,24.982],[31.233,30.0]],[[42.246,23.63477322],[42.247,2.506],[42.25,22.57],[42.254,7.26954645],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312052834,[[42.214,6.0],[42.213,23.9807],[42.204,17.81],[42.203,24.982],[42.107,231.41457776]],[[42.246,20.0],[42.247,6.14077322],[42.25,22.57],[42.254,7.26954645],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312053137,[[42.216,70.91],[42.215,17.8],[42.214,6.0],[42.213,23.9807],[42.21,22.3]],[[42.246,20.0],[42.247,6.14077322],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312053138,[[42.216,70.91],[42.215,17.8],[42.214,6.0],[42.213,23.9807],[42.21,22.3]],[[42.246,20.0],[42.247,2.506],[42.248,3.63477322],[42.256,7.26954645],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312053326,[[42.217,23.8],[42.214,6.0],[42.213,23.9807],[42.21,22.3],[42.199,141.1]],[[42.247,22.506],[42.251,3.63477322],[42.258,24.2829],[42.259,7.26954645],[42.267,35.57650895]]]
["bitfinex","SOLUSD",1659312053528,[[42.218,6.0],[42.217,17.8],[42.214,6.0],[42.213,23.9807],[42.21,22.3]],[[42.247,2.506],[42.25,20.0],[42.252,3.63477322],[42.258,24.2829],[42.26,7.26954645]]]
["bitfinex","SOLUSD",1659312053730,[[42.219,17.8],[42.218,6.0],[42.213,23.9807],[42.21,22.3],[31.233,30.0]],[[42.246,20.0],[42.247,2.506],[42.25,20.0],[42.253,3.63477322],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312053929,[[42.22,6.0],[42.219,17.8],[42.218,6.0],[42.213,23.9807],[42.21,22.3]],[[42.247,2.506],[42.25,20.0],[42.253,3.63477322],[42.255,11.66995927],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312054146,[[42.221,17.8],[42.22,6.0],[42.213,23.9807],[42.21,22.3],[42.177,23.62]],[[42.247,2.506],[42.25,20.0],[42.253,3.63477322],[42.255,11.66995927],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312054349,[[42.222,6.0],[42.22,6.0],[42.214,17.8],[42.213,23.9807],[42.21,22.3]],[[42.247,2.506],[42.252,20.0],[42.253,3.63477322],[42.255,11.66995927],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312054531,[[42.22,6.0],[42.214,17.8],[42.213,23.9807],[42.21,22.3],[42.165,7.10771129]],[[42.247,2.506],[42.252,20.0],[42.253,3.63477322],[42.255,11.66995927],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312054733,[[42.221,17.8],[42.22,6.0],[42.215,70.91],[42.213,23.9807],[42.21,22.3]],[[42.247,2.506],[42.256,3.63477322],[42.258,24.2829],[42.264,7.26954645],[42.547,30.0]]]
["bitfinex","SOLUSD",1659312055034,[[42.222,6.0],[42.221,17.8],[42.215,70.91],[42.213,23.9807],[42.21,22.3]],[[42.247,2.506],[42.258,27.91767322],[42.266,32.10214645],[42.274,10.90431967],[42.29,18.17386612]]]
["bitfinex","SOLUSD",1659312055341,[[42.223,17.8],[42.222,6.0],[42.215,70.91],[42.213,23.9807],[42.21,22.3]],[[42.247,2.506],[42.258,27.91767322],[42.266,32.10214645],[42.274,10.90431967],[42.277,141.1]]]
["bitfinex","SOLUSD",1659312055542,[[42.224,6.0],[42.223,17.8],[42.213,23.9807],[42.21,22.3],[42.208,70.91]],[[42.247,2.506],[42.258,27.91767322],[42.266,32.10214645],[42.274,10.90431967],[42.277,141.1]]]
["bitfinex","SOLUSD",1659312055741,[[42.224,6.0],[42.214,17.8],[42.213,23.9807],[42.204,70.91],[42.2,22.57]],[[42.247,2.506],[42.25,22.3],[42.258,27.91767322],[42.259,70.91],[42.26,7.26954645]]]
["bitfinex","SOLUSD",1659312055943,[[42.214,17.8],[42.213,23.9807],[42.204,70.91],[42.2,22.57],[42.173,0.26]],[[42.247,2.506],[42.25,22.3],[42.252,3.63477322],[42.258,24.2829],[42.259,70.91]]]
["bitfinex","SOLUSD",1659312056130,[[42.215,0.26],[42.214,17.8],[42.213,23.9807],[42.204,70.91],[42.2,22.57]],[[42.247,2.506],[42.249,20.0],[42.25,22.3],[42.252,3.63477322],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312056331,[[42.215,0.26],[42.213,23.9807],[42.2,22.57]],[[42.247,2.506],[42.249,20.0],[42.25,22.3],[42.252,3.63477322],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312056332,[[42.215,6.26],[42.213,23.9807],[42.206,70.91],[42.205,17.81],[42.2,22.57]],[[42.247,2.506],[42.249,20.0],[42.25,22.3],[42.251,3.63477322],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312056531,[[42.215,6.26],[42.213,23.9807],[42.205,17.81],[42.2,22.57]],[[42.247,2.506],[42.249,20.0],[42.25,22.3],[42.251,3.63477322],[42.258,24.2829]]]
["bitfinex","SOLUSD",1659312056532,[[42.216,23.8],[42.215,0.26],[42.214,76.91],[42.213,23.9807],[42.21,22.57]],[[42.247,2.506],[42.251,3.63477322],[42.259,7.26954645],[42.26,22.3],[42.267,24.67218928]]]
["bitfinex","SOLUSD",1659312056734,[[42.24,22.3],[42.218,70.91],[42.217,0.26],[42.216,17.8],[42.215,0.26]],[[42.259,3.63477322],[42.267,31.94173573],[42.275,10.90431967],[42.29,40.74386612],[42.302,29.07818579]]]
["bitfinex","SOLUSD",1659312056929,[[42.241,24.05],[42.24,22.3],[42.22,70.91],[42.219,141.1],[42.216,6.91433551]],[[42.264,3.63477322],[42.267,24.67218928],[42.272,7.26954645],[42.28,10.90431967],[42.287,29.59519311]]]
["bitfinex","SOLUSD",1659312057129,[[42.241,24.05],[42.24,22.3],[42.22,70.91],[42.219,141.1],[42.216,6.91433551]],[[42.272,3.63477322],[42.28,7.26954645],[42.288,351.62966464],[42.29,22.57],[42.298,24.71784167]]]
["bitfinex","SOLUSD",1659312057335,[[42.241,24.05],[42.24,22.3],[42.23,30.06627366],[42.221,212.2128],[42.216,44.7487965]],[[42.276,3.63477322],[42.28,7.26954645],[42.287,14.79406237],[42.288,351.62966464],[42.29,22.57]]]
["bitfinex","SOLUSD",1659312057530,[[42.241,24.05],[42.24,22.3],[42.238,6.91433551],[42.231,46.3078],[42.23,30.06627366]],[[42.276,3.63477322],[42.288,351.62966464],[42.29,22.57]]]
["bitfinex","SOLUSD",1659312057531,[[42.241,24.05],[42.24,22.3],[42.238,6.91433551],[42.231,46.3078],[42.23,30.06627366]],[[42.276,3.63477322],[42.284,7.26954645],[42.288,351.62966464],[42.29,22.57],[42.307,141.1]]]
["bitfinex","SOLUSD",1659312057745,[[42.241,6.26],[42.239,17.79],[42.231,46.3078],[42.23,22.3],[42.209,141.1]],[[42.273,3.63477322],[42.281,7.26954645],[42.287,14.79492433],[42.288,351.62966464],[42.289,70.91]]]
["bitfinex","SOLUSD",1659312057945,[[42.24,28.3],[42.232,17.79],[42.231,46.3078],[42.209,141.1],[42.201,23.62]],[[42.274,3.63477322],[42.282,7.26954645],[42.287,14.79492433],[42.288,10.90431967],[42.289,70.91]]]
["bitfinex","SOLUSD",1659312058133,[[42.24,28.3],[42.231,46.3078]],[[42.274,3.63477322],[42.282,7.26954645],[42.287,14.79492433],[42.288,10.90431967],[42.289,70.91]]]
["bitfinex","SOLUSD",1659312058134,[[42.242,6.0],[42.241,17.79],[42.24,6.0],[42.231,46.3078],[42.224,6.91433551]],[[42.274,3.63477322],[42.279,70.91],[42.28,22.57],[42.282,7.26954645],[42.286,46.9941]]]
["bitfinex","SOLUSD",1659312058333,[[42.242,6.0],[42.232,17.79],[42.231,46.3078],[42.224,6.91433551],[41.585,10.0]],[[42.271,3.63477322],[42.278,14.79492433],[42.279,78.17954645],[42.28,22.57],[42.286,46.9941]]]
["bitfinex","SOLUSD",1659312058532,[[42.242,6.0],[42.232,17.79],[42.231,46.3078],[41.585,10.0]],[[42.271,3.63477322],[42.278,14.79492433],[42.279,78.17954645],[42.28,22.57],[42.286,46.9941]]]
["bitfinex","SOLUSD",1659312058533,[[42.242,6.0],[42.232,17.79],[42.231,46.3078],[42.209,12.11071078],[41.585,10.0]],[[42.27,22.57],[42.271,3.63477322],[42.278,14.79492433],[42.279,78.17954645],[42.286,46.9941]]]
["bitfinex","SOLUSD",1659312058745,[[42.232,17.79],[42.231,46.3078],[42.223,70.91],[42.209,141.1],[42.182,110.81337392]],[[42.268,3.63477322],[42.27,22.57],[42.278,14.79492433],[42.279,78.17954645],[42.286,46.9941]]]
["bitfinex","SOLUSD",1659312058746,[[42.232,17.79],[42.231,46.3078],[42.223,70.91],[42.209,141.1],[42.182,110.81337392]],[[42.268,3.63477322],[42.27,22.57],[42.274,6.91433551],[42.276,7.26954645],[42.277,23.0914]]]
["bitfinex","SOLUSD",1659312058932,[[42.233,6.26],[42.232,17.79],[42.231,46.3078],[42.223,70.91],[42.209,141.1]],[[42.266,3.63477322],[42.267,2.505],[42.27,22.57],[42.274,14.18388196],[42.277,46.9941]]]
["bitfinex","SOLUSD",1659312059230,[[42.233,6.0],[42.232,17.79],[42.231,46.3078],[42.208,11.94991251],[31.369,1.0]],[[42.265,2.505],[42.267,3.63477322],[42.269,70.91],[42.27,22.57],[42.274,6.91433551]]]
["bitfinex","SOLUSD",1659312059431,[[42.231,46.3078],[42.223,17.8],[42.164,82.85291288],[42.139,365.45037879],[31.369,1.0]],[[42.266,6.13977322],[42.269,70.91],[42.27,22.57],[42.274,14.18388196],[42.301,11.94636549]]]
["bitfinex","SOLUSD",1659312059636,[[42.232,17.79],[42.231,46.3078],[42.164,82.85291288],[42.148,105.86262017],[42.139,365.45037879]],[[42.266,13.05410873],[42.269,70.91],[42.27,22.57],[42.274,7.26954645],[42.301,11.94636549]]]
["bitfinex","SOLUSD",1659312059948,[[42.232,17.79],[42.231,46.3078],[42.223,70.91],[42.215,6.91433551],[42.209,141.1]],[[42.265,20.0],[42.266,2.505],[42.268,3.63477322],[42.276,7.26954645],[42.277,46.9941]]]
["bitfinex","SOLUSD",1659312060143,[[42.232,17.79],[42.231,46.3078],[42.23,22.3],[42.223,70.91],[42.215,6.91433551]],[[42.267,22.505],[42.269,3.63477322],[42.276,48.2639],[42.277,7.26954645],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312060345,[[42.232,17.79],[42.231,46.3078],[42.23,22.3],[42.223,70.91],[42.215,6.91433551]],[[42.268,22.505],[42.27,3.63477322],[42.276,48.2639],[42.278,7.26954645],[42.286,10.90431967]]]
["bitfinex","SOLUSD",1659312060642,[[42.232,17.79],[42.231,46.3078],[42.223,70.91],[42.173,113.4009555],[31.371,0.23965677]],[[42.267,20.0],[42.268,2.505],[42.269,20.0],[42.27,3.63477322],[42.276,48.2639]]]
["bitfinex","SOLUSD",1659312060843,[[42.233,6.0],[42.232,17.79],[42.231,46.3078],[42.223,70.91],[42.198,23.62]],[[42.266,2.505],[42.269,23.63477322],[42.276,48.2639],[42.277,7.26954645],[60.4,0.267]]]
["bitfinex","SOLUSD",1659312061052,[[42.234,18.05],[42.233,6.0],[42.231,46.3078],[42.223,70.91],[42.198,23.62]],[[42.268,2.505],[42.269,23.63477322],[42.276,48.2639],[42.277,7.26954645],[42.636,30.0]]]
["bitfinex","SOLUSD",1659312061234,[[42.235,6.0],[42.234,17.79],[42.233,6.0],[42.231,46.3078],[42.208,70.91]],[[42.268,73.415],[42.269,23.63477322],[42.276,48.2639],[42.277,7.26954645],[42.278,141.1]]]
["bitfinex","SOLUSD",1659312061431,[[42.231,46.3078],[42.208,70.91]],[[42.268,73.415],[42.269,23.63477322],[42.276,48.2639],[42.278,141.1]]]
["bitfinex","SOLUSD",1659312061432,[[42.231,46.3078],[42.223,17.8],[42.22,22.3],[42.217,6.91433551],[42.208,70.91]],[[42.266,3.63477322],[42.267,20.0],[42.268,73.415],[42.269,20.0],[42.27,22.57]]]
["bitfinex","SOLUSD",1659312061632,[[42.223,17.8],[42.208,70.91],[42.168,119.84216554],[42.154,47.08],[42.153,91.48907671]],[[42.265,6.13977322],[42.267,20.0],[42.268,70.91],[42.273,7.26954645],[42.284,23.62]]]
["bitfinex","SOLUSD",1659312061851,[[42.209,67.0167],[42.208,70.91],[42.19,23.62],[42.177,6.95856925],[42.168,119.84216554]],[[42.259,3.63477322],[42.265,2.505],[42.266,70.91],[42.267,175.28388196],[42.284,23.62]]]
["bitfinex","SOLUSD",1659312062034,[[42.209,67.0167],[42.208,70.91],[42.19,23.62],[42.177,6.95856925],[42.168,119.84216554]],[[42.258,2.506],[42.259,3.63477322],[42.263,70.91],[42.264,26.91433551],[42.267,168.36954645]]]
["bitfinex","SOLUSD",1659312062235,[[42.209,67.0167],[42.208,70.91],[42.19,23.62],[42.189,141.1],[42.177,6.95856925]],[[42.257,3.63477322],[42.258,22.506],[42.259,6.91433551],[42.263,70.91],[42.265,7.26954645]]]
["bitfinex","SOLUSD",1659312062438,[[42.209,67.0167],[42.19,23.62],[31.017,1.0],[31.0,15.0],[30.939,0.30667904]],[[42.256,2.506],[42.257,23.63477322],[42.258,20.0],[42.259,6.91433551],[42.263,70.91]]]
["bitfinex","SOLUSD",1659312062638,[[42.209,67.0167],[42.192,70.91],[42.191,24.7009],[42.171,24.6651],[41.824,7690.0]],[[42.256,97.05077322],[42.257,148.01433551],[42.264,7.26954645],[42.31,149.63852312],[42.329,7.16358775]]]
["bitfinex","SOLUSD",1659312062944,[[42.21,6.0],[42.209,67.0167],[42.192,70.91],[42.191,24.7009],[42.171,48.2851]],[[42.253,3.63477322],[42.256,100.33033551],[42.257,141.1],[42.261,7.26954645],[42.266,71.8839]]]
["bitfinex","SOLUSD",1659312063133,[[42.21,6.0],[42.191,24.7009],[42.171,48.2851]],[[42.253,3.63477322],[42.266,71.8839]]]
["bitfinex","SOLUSD",1659312063134,[[42.21,6.0],[42.193,66.4284],[42.191,24.7009],[42.174,110.90987103],[42.171,24.6651]],[[42.245,3.63477322],[42.252,2.506],[42.253,7.26954645],[42.254,212.01],[42.255,41.71843222]]]
["bitfinex","SOLUSD",1659312063334,[[42.193,66.4284],[42.191,24.7009],[42.171,24.6651],[42.159,141.1],[42.149,9.0286]],[[42.24,3.63477322],[42.248,7.26954645],[42.25,235.63],[42.251,34.80409671],[42.252,2.506]]]
["bitfinex","SOLUSD",1659312063536,[[42.193,48.6184],[42.192,17.81],[42.191,24.7009],[42.18,22.3],[42.178,70.91]],[[42.239,6.0],[42.24,3.63477322],[42.246,212.01],[42.247,43.62],[42.248,7.26954645]]]
["bitfinex","SOLUSD",1659312063735,[[42.193,48.6184],[42.192,17.81],[42.191,24.7009],[42.18,22.3],[42.172,70.91]],[[42.239,6.0],[42.24,3.63477322],[42.246,212.01],[42.247,43.62]]]
["bitfinex","SOLUSD",1659312063736,[[42.193,48.6184],[42.192,17.81],[42.191,24.7009],[42.18,22.3],[42.172,70.91]],[[42.238,23.63477322],[42.239,83.82433551],[42.24,47.25295962],[42.246,7.26954645],[42.247,164.72]]]
["bitfinex","SOLUSD",1659312064038,[[42.194,17.81],[42.193,48.6184],[42.191,24.7009],[42.18,22.3],[42.176,6.91433551]],[[42.233,3.63477322],[42.238,20.0],[42.239,83.82433551],[42.24,22.57],[42.241,7.26954645]]]
["bitfinex","SOLUSD",1659312064242,[[42.194,17.81],[42.193,48.6184],[42.191,24.7009],[42.18,22.3],[42.176,6.91433551]],[[42.23,3.63477322],[42.237,212.01],[42.238,27.26954645],[42.239,12.91433551],[42.24,22.57]]]
["bitfinex","SOLUSD",1659312064442,[[42.194,17.81],[42.193,48.6184],[42.191,24.7009],[42.18,22.3],[42.176,6.91433551]],[[42.23,3.63477322],[42.235,70.91],[42.236,20.0],[42.237,141.1],[42.238,27.26954645]]]
["bitfinex","SOLUSD",1659312064670,[[42.195,6.0],[42.193,48.6184],[42.192,17.81],[42.191,24.7009],[42.181,70.91]],[[42.23,3.63477322],[42.234,20.0],[42.238,98.17954645],[42.25,48.5373],[42.27,23.9234]]]
["bitfinex","SOLUSD",1659312064952,[[42.197,70.91],[42.196,17.81],[42.195,6.91433551],[42.194,6.0],[42.193,48.6184]],[[42.232,3.63477322],[42.238,20.0],[42.239,6.0],[42.24,7.26954645],[42.25,24.9173]]]
["bitfinex","SOLUSD",1659312065247,[[42.198,94.72],[42.196,6.91433551],[42.194,6.0],[42.193,48.6184],[42.141,20.0]],[[42.238,20.0],[42.239,9.63477322],[42.247,7.26954645],[42.25,24.9173],[42.253,10.90431967]]]
["bitfinex","SOLUSD",1659312065434,[[42.199,0.26],[42.198,101.63433551],[42.193,48.6184],[42.169,23.62],[42.141,20.0]],[[42.237,6.0],[42.238,23.63477322],[42.239,6.0],[42.246,7.26954645],[42.25,24.9173]]]
["bitfinex","SOLUSD",1659312065637,[[42.2,17.81],[42.199,0.26],[42.198,83.82433551],[42.193,48.6184],[42.171,48.2851]],[[42.236,20.0],[42.237,6.0],[42.238,23.63477322],[42.246,7.26954645],[42.249,70.91]]]
["bitfinex","SOLUSD",1659312065839,[[42.201,6.0],[42.2,17.81],[42.198,12.91433551],[42.193,48.6184],[42.188,70.91]],[[42.236,20.0],[42.237,6.0],[42.238,3.63477322],[42.246,7.26954645],[42.247,212.01]]]
["bitfinex","SOLUSD",1659312066041,[[42.202,17.81],[42.201,6.0],[42.193,48.6184],[42.181,70.91],[42.18,22.57]],[[42.236,20.0],[42.237,6.0],[42.238,3.63477322],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312066239,[[42.203,6.0],[42.202,17.81],[42.201,6.0],[42.193,48.6184],[42.183,6.91433551]],[[42.234,3.63477322],[42.236,20.0],[42.237,6.0],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312066438,[[42.203,6.0],[42.194,17.81],[42.193,48.6184],[42.183,6.91433551],[42.115,47.08]],[[42.234,3.63477322],[42.236,20.0],[42.237,6.0],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312066651,[[42.203,6.0],[42.193,48.6184],[42.192,17.81],[42.183,6.91433551],[42.115,47.08]],[[42.234,3.63477322],[42.236,20.0],[42.237,6.0],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312066851,[[42.194,23.81],[42.193,48.6184],[42.158,205.0],[42.137,346.0],[42.131,119.31553408]],[[42.234,3.63477322],[42.236,20.0],[42.237,6.0],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312067038,[[42.193,48.6184],[42.182,17.82],[42.172,70.91],[42.171,24.6651],[42.158,205.0]],[[42.232,3.63477322],[42.233,6.91433551],[42.235,70.91],[42.236,20.0],[42.237,6.0]]]
["bitfinex","SOLUSD",1659312067245,[[42.192,17.81],[42.172,70.91],[42.171,24.6651],[42.17,22.3],[42.158,205.0]],[[42.229,70.91],[42.23,26.20477322],[42.232,20.0],[42.233,6.91433551],[42.236,20.0]]]
["bitfinex","SOLUSD",1659312067447,[[42.174,70.91],[42.173,64.2868],[42.171,24.6651],[42.17,22.3],[42.158,216.9678221]],[[42.224,3.63477322],[42.228,90.91],[42.23,22.57],[42.231,6.91433551],[42.232,7.26954645]]]
["bitfinex","SOLUSD",1659312067748,[[42.176,70.91],[42.175,17.82],[42.173,46.4668],[42.171,24.6651],[42.17,22.3]],[[42.222,3.63477322],[42.228,90.91],[42.23,29.83954645],[42.231,6.91433551],[42.254,18.17386612]]]
["bitfinex","SOLUSD",1659312067937,[[42.18,22.3],[42.178,70.91],[42.177,17.82],[42.174,6.91433551],[42.173,46.4668]],[[42.225,3.63477322],[42.228,90.91],[42.23,22.57],[42.231,6.91433551],[42.233,7.26954645]]]
["bitfinex","SOLUSD",1659312068139,[[42.181,17.82],[42.18,22.3],[42.178,70.91],[42.174,6.91433551],[42.173,46.4668]],[[42.225,3.63477322],[42.228,90.91],[42.23,22.57],[42.231,6.91433551],[42.233,7.26954645]]]
["bitfinex","SOLUSD",1659312068337,[[42.181,17.82],[42.174,6.91433551],[42.173,46.4668],[42.17,22.3],[42.168,70.91]],[[42.225,3.63477322],[42.226,70.91],[42.227,141.1],[42.228,20.0],[42.23,22.57]]]
["bitfinex","SOLUSD",1659312068551,[[42.16,22.3],[42.159,42.6036],[42.149,9.0286],[42.136,205.0],[42.12,105.03291288]],[[42.219,235.63],[42.22,22.57],[42.223,3.63477322],[42.224,6.0],[42.225,26.91433551]]]
["bitfinex","SOLUSD",1659312068750,[[42.161,17.82],[42.159,24.7736],[42.15,46.4668],[42.149,9.0286],[42.14,22.3]],[[42.199,70.91],[42.2,22.57],[42.209,141.1],[42.215,3.63477322],[42.219,23.62]]]
["bitfinex","SOLUSD",1659312068938,[[42.16,17.82],[42.159,24.7736],[42.15,46.4668],[42.149,9.0286],[42.14,22.3]],[[42.198,90.91],[42.2,22.57],[42.209,141.1],[42.211,3.63477322],[42.217,23.62]]]
["bitfinex","SOLUSD",1659312069140,[[42.16,17.32],[42.159,24.7736],[42.15,46.4668],[42.149,9.0286],[42.14,22.3]],[[42.198,90.91],[42.2,22.57],[42.205,3.63477322],[42.209,141.1],[42.213,7.26954645]]]
["bitfinex","SOLUSD",1659312069340,[[42.159,24.7736],[42.151,17.83],[42.15,46.4668],[42.149,9.0286],[42.141,70.91]],[[42.198,90.91],[42.2,22.57],[42.209,141.1],[42.212,3.63477322],[42.22,7.26954645]]]
["bitfinex","SOLUSD",1659312069545,[[42.159,24.7736],[42.151,17.83],[42.15,46.4668],[42.149,9.0286],[42.141,70.91]],[[42.197,6.0],[42.198,20.0],[42.2,22.57],[42.208,120.1774],[42.209,3.63477322]]]
["bitfinex","SOLUSD",1659312069755,[[42.159,24.7736],[42.154,6.91433551],[42.152,70.91],[42.151,17.83],[42.15,46.4668]],[[42.196,20.0],[42.197,6.0],[42.198,20.0],[42.208,120.1774],[42.211,3.63477322]]]
["bitfinex","SOLUSD",1659312069947,[[42.16,17.82],[42.159,24.7736],[42.154,6.91433551],[42.152,70.91],[42.15,46.4668]],[[42.195,6.0],[42.196,20.0],[42.197,6.0],[42.208,49.2674],[42.214,3.63477322]]]
["bitfinex","SOLUSD",1659312070153,[[42.16,23.82],[42.159,24.7736],[42.154,6.91433551],[42.152,70.91],[42.15,46.4668]],[[42.194,20.0],[42.195,6.0],[42.208,49.2674],[42.215,3.63477322],[42.222,9.734]]]
["bitfinex","SOLUSD",1659312070355,[[42.171,70.91],[42.17,22.3],[42.161,6.91433551],[42.16,23.82],[42.159,165.8736]],[[42.211,3.63477322],[42.219,7.26954645],[42.227,10.90431967],[42.23,22.57],[42.239,146.18585919]]]
["bitfinex","SOLUSD",1659312070558,[[42.173,70.91],[42.172,23.82],[42.17,22.3],[42.162,46.0431],[42.161,6.91433551]],[[42.21,6.0],[42.218,3.63477322],[42.226,7.26954645],[42.229,85.72420929],[42.23,22.57]]]
["bitfinex","SOLUSD",1659312070745,[[42.175,70.91],[42.174,23.82],[42.17,22.3],[42.162,46.0431],[42.161,6.91433551]],[[42.217,6.0],[42.218,20.0],[42.22,3.63477322],[42.228,7.26954645],[42.229,70.91]]]
["bitfinex","SOLUSD",1659312070947,[[42.177,70.91],[42.176,23.82],[42.17,22.3],[42.163,24.7764],[42.162,46.0431]],[[42.216,20.0],[42.218,20.0],[42.22,3.63477322],[42.228,7.26954645],[42.229,70.91]]]
["bitfinex","SOLUSD",1659312071153,[[42.178,94.73],[42.17,22.3],[42.163,24.7764],[42.162,46.0431],[42.06,393.94692508]],[[42.218,20.0],[42.22,3.63477322],[42.227,6.91433551],[42.228,7.26954645],[42.229,70.91]]]
["bitfinex","SOLUSD",1659312071460,[[42.178,76.91],[42.171,17.82],[42.17,22.3],[42.163,24.7764],[42.162,46.0431]],[[42.217,3.005],[42.218,20.0],[42.219,3.63477322],[42.227,38.87511166],[42.229,70.91]]]
["bitfinex","SOLUSD",1659312071647,[[42.179,0.26],[42.178,76.91],[42.171,17.82],[42.17,22.3],[42.163,24.7764]],[[42.217,23.005],[42.219,3.63477322],[42.227,38.87511166],[42.228,70.91],[42.235,10.90431967]]]
["bitfinex","SOLUSD",1659312071847,[[42.179,0.26],[42.178,76.91],[42.172,23.1947],[42.171,17.82],[42.17,22.3]],[[42.217,20.0],[42.218,3.005],[42.219,3.63477322],[42.22,22.57],[42.227,38.87511166]]]
["bitfinex","SOLUSD",1659312072173,[[42.179,0.26],[42.178,6.0],[42.174,70.91],[42.173,17.82],[42.172,23.1947]],[[42.218,23.005],[42.22,26.20477322],[42.227,31.60556521],[42.228,78.17954645],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659312072363,[[42.179,0.26],[42.175,6.0],[42.174,70.91],[42.173,17.82],[42.172,23.1947]],[[42.217,6.0],[42.219,20.0],[42.22,26.20477322],[42.226,3.004],[42.227,31.60556521]]]
["bitfinex","SOLUSD",1659312072661,[[42.176,0.26],[42.175,6.0],[42.174,70.91],[42.173,17.82],[42.172,23.1947]],[[42.218,6.0],[42.22,26.20477322],[42.226,3.004],[42.227,31.60556521],[42.236,10.90431967]]]
["bitfinex","SOLUSD",1659312072846,[[42.178,70.91],[42.177,17.82],[42.176,0.26],[42.175,6.0],[42.172,23.1947]],[[42.217,3.005],[42.219,9.63477322],[42.227,7.26954645],[42.228,70.91],[42.236,22.63936151]]]
["bitfinex","SOLUSD",1659312073045,[[42.179,24.08],[42.178,70.91],[42.172,23.1947],[31.252,0.19512515],[31.25,10.0]],[[42.216,6.0],[42.218,3.005],[42.222,3.63477322],[42.228,70.91],[42.23,7.26954645]]]
["bitfinex","SOLUSD",1659312073348,[[42.179,24.08],[42.178,70.91],[42.172,23.1947],[31.252,0.19512515]],[[42.222,3.63477322],[42.228,70.91],[42.23,7.26954645]]]
["bitfinex","SOLUSD",1659312073349,[[42.179,24.08],[42.178,70.91],[42.172,23.1947],[42.154,205.0],[42.133,346.0]],[[42.221,3.005],[42.226,3.63477322],[42.229,6.91433551],[42.234,7.26954645],[42.238,104.71368275]]]
["bitfinex","SOLUSD",1659312073550,[[42.181,70.91],[42.18,48.5993],[42.179,24.08],[42.155,23.2346],[42.154,205.0]],[[42.225,3.005],[42.226,3.63477322],[42.229,6.91433551],[42.237,7.26954645],[42.238,70.91]]]
["bitfinex","SOLUSD",1659312073844,[[42.18,48.5993],[42.179,24.08],[42.155,23.2346],[42.154,205.0]],[[42.237,7.26954645],[42.238,70.91]]]
["bitfinex","SOLUSD",1659312073845,[[42.183,70.91],[42.182,44.08],[42.18,68.5993],[42.179,13.17433551],[42.162,26.86634939]],[[42.232,3.005],[42.236,3.63477322],[42.241,70.91],[42.242,23.074],[42.244,7.26954645]]]
["bitfinex","SOLUSD",1659312074047,[[42.184,72.6693],[42.182,6.91433551],[42.162,26.86634939]],[[42.241,70.91],[42.242,23.074]]]
["bitfinex","SOLUSD",1659312074048,[[42.184,72.6693],[42.182,6.91433551],[42.162,26.86634939],[42.121,217.4030966],[42.104,29.15581819]],[[42.235,3.005],[42.238,3.63477322],[42.241,70.91],[42.242,56.87768275],[42.246,54.27484645]]]
["bitfinex","SOLUSD",1659312074248,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.163,48.011],[42.162,26.86634939]],[[42.23,22.3],[42.234,9.63477322],[42.237,3.005],[42.239,70.91],[42.24,47.0053]]]
["bitfinex","SOLUSD",1659312074451,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.229,3.006],[42.23,25.93477322],[42.234,6.0],[42.235,6.91433551],[42.237,24.685765]]]
["bitfinex","SOLUSD",1659312074652,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.229,3.006],[42.23,25.93477322],[42.235,6.91433551],[42.237,24.685765]]]
["bitfinex","SOLUSD",1659312074653,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.229,29.006],[42.23,22.3],[42.231,3.63477322],[42.235,6.91433551],[42.237,24.685765]]]
["bitfinex","SOLUSD",1659312075048,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.229,29.006],[42.23,22.3],[42.233,3.63477322],[42.235,6.91433551],[42.237,24.685765]]]
["bitfinex","SOLUSD",1659312075254,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.229,29.006],[42.23,22.3],[42.232,3.63477322],[42.235,6.91433551],[42.237,24.685765]]]
["bitfinex","SOLUSD",1659312075450,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.228,77.82433551],[42.229,29.006],[42.23,22.3],[42.231,3.63477322],[42.237,165.785765]]]
["bitfinex","SOLUSD",1659312075656,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.227,23.006],[42.228,77.82433551],[42.229,26.0],[42.23,22.3],[42.231,3.63477322]]]
["bitfinex","SOLUSD",1659312075856,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.226,6.0],[42.227,29.92033551],[42.228,70.91],[42.229,6.0],[42.23,22.3]]]
["bitfinex","SOLUSD",1659312076044,[[42.184,72.6693],[42.18,22.57],[42.178,70.91],[42.168,6.91433551],[42.163,48.011]],[[42.225,23.006],[42.226,6.0],[42.227,26.91433551],[42.228,70.91],[42.23,22.3]]]
["bitfinex","SOLUSD",1659312076245,[[42.184,72.6693],[42.18,22.57],[42.168,6.91433551],[42.164,70.91],[42.163,48.011]],[[42.225,23.006],[42.226,12.91433551],[42.228,70.91],[42.23,22.3],[42.232,3.63477322]]]
["bitfinex","SOLUSD",1659312076445,[[42.184,72.4093],[42.18,22.57],[42.168,6.91433551],[42.164,70.91],[42.163,48.011]],[[42.224,12.91433551],[42.225,23.006],[42.226,6.0],[42.228,70.91],[42.23,22.3]]]
["bitfinex","SOLUSD",1659312076650,[[42.184,72.4093],[42.18,22.57],[42.168,6.91433551],[42.164,70.91],[42.163,48.011]],[[42.223,20.0],[42.224,12.91433551],[42.225,3.006],[42.229,70.91],[42.23,22.3]]]
["bitfinex","SOLUSD",1659312076862,[[42.184,72.4093],[42.18,22.57],[42.17,70.91],[42.169,24.903],[42.168,6.91433551]],[[42.222,6.0],[42.223,20.0],[42.224,12.91433551],[42.228,3.006],[42.23,22.3]]]
["bitfinex","SOLUSD",1659312077063,[[42.185,70.91],[42.184,72.4093],[42.18,22.57],[42.169,24.903],[42.168,6.91433551]],[[42.223,3.006],[42.238,70.91],[42.24,29.56954645],[42.242,23.074],[42.247,141.1]]]
["bitfinex","SOLUSD",1659312077264,[[42.187,70.91],[42.186,70.0251],[42.184,6.0],[42.18,22.57],[42.169,24.903]],[[42.231,3.006],[42.235,10.54910873],[42.238,70.91],[42.24,22.3],[42.242,23.074]]]
["bitfinex","SOLUSD",1659312077452,[[42.188,94.72],[42.186,46.2151],[42.184,6.0],[42.18,22.57],[42.169,24.903]],[[42.23,6.0],[42.234,3.006],[42.235,6.91433551],[42.236,51.32547322],[42.238,70.91]]]
["bitfinex","SOLUSD",1659312077648,[[42.188,94.72],[42.186,46.2151],[42.18,22.57],[42.169,24.903],[31.186,0.30222635]],[[42.229,3.006],[42.23,6.91433551],[42.233,6.0],[42.236,51.32547322],[42.239,70.91]]]
["bitfinex","SOLUSD",1659312077851,[[42.189,0.26],[42.188,94.72],[42.186,46.2151],[42.18,22.57],[42.169,24.903]],[[42.229,3.006],[42.23,6.91433551],[42.233,6.0],[42.236,51.32547322],[42.239,70.91]]]
["bitfinex","SOLUSD",1659312078162,[[42.19,17.81],[42.189,0.26],[42.188,76.91],[42.186,46.2151],[42.18,22.57]],[[42.228,6.91433551],[42.229,3.006],[42.233,6.0],[42.236,47.6907],[42.239,70.91]]]
["bitfinex","SOLUSD",1659312078351,[[42.191,6.26],[42.19,17.81],[42.189,0.26],[42.188,6.0],[42.187,70.91]],[[42.227,20.0],[42.228,6.91433551],[42.232,3.006],[42.233,6.0],[42.236,47.6907]]]
["bitfinex","SOLUSD",1659312078554,[[42.192,17.81],[42.191,6.26],[42.187,70.91],[31.338,21.0227],[31.252,0.19512515]],[[42.227,20.0],[42.228,6.91433551],[42.232,3.006],[42.233,6.0],[42.236,47.6907]]]
["bitfinex","SOLUSD",1659312078870,[[42.193,6.26],[42.192,17.81],[42.191,6.26],[42.187,70.91],[42.16,46.16]],[[42.226,6.91433551],[42.227,20.0],[42.232,3.006],[42.233,6.0],[42.236,47.6907]]]
["bitfinex","SOLUSD",1659312079157,[[42.194,17.81],[42.193,0.26],[42.188,116.8705],[42.16,46.16],[42.107,29.15581819]],[[42.225,20.0],[42.226,6.91433551],[42.232,3.006],[42.233,6.0],[42.236,47.6907]]]
["bitfinex","SOLUSD",1659312079362,[[42.195,6.26],[42.194,17.81],[42.193,0.26],[42.188,116.8705],[42.16,46.16]],[[42.225,20.0],[42.226,6.91433551],[42.233,6.0],[42.236,47.6907],[42.238,3.006]]]
["bitfinex","SOLUSD",1659312079561,[[42.196,17.81],[42.195,6.26],[42.188,116.8705],[42.16,46.16],[31.13,0.24494434]],[[42.225,20.0],[42.226,6.91433551],[42.233,6.0],[42.235,3.006],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312079773,[[42.197,77.17],[42.196,17.81],[42.195,6.26],[42.189,45.9605],[42.17,23.62]],[[42.226,6.91433551],[42.242,26.08],[42.248,47.6027],[42.251,7.26954645],[42.27,23.62]]]
["bitfinex","SOLUSD",1659312079950,[[42.198,88.72],[42.197,6.26],[42.19,22.3],[42.189,210.6805],[42.179,6.91433551]],[[42.239,3.006],[42.241,3.63477322],[42.248,47.6027],[42.249,7.26954645],[42.25,22.57]]]
["bitfinex","SOLUSD",1659312080149,[[42.2,22.57],[42.199,6.26],[42.198,17.81],[42.197,6.26],[42.191,45.9605]],[[42.244,3.63477322],[42.247,3.006],[42.248,47.6027],[42.25,22.57],[42.252,7.26954645]]]
["bitfinex","SOLUSD",1659312080363,[[42.201,23.81],[42.197,6.26],[42.191,45.9605]],[[42.247,3.006],[42.248,47.6027],[42.25,22.57]]]
["bitfinex","SOLUSD",1659312080364,[[42.201,23.81],[42.197,6.26],[42.191,45.9605],[42.18,45.2742],[42.128,111.86439768]],[[42.239,70.91],[42.24,22.3],[42.242,41.65327914],[42.243,9.006],[42.246,3.63477322]]]
["bitfinex","SOLUSD",1659312080558,[[42.202,6.0],[42.197,6.26],[42.192,17.81],[42.191,45.9605],[42.18,45.2742]],[[42.238,12.91433551],[42.24,22.3],[42.242,45.28805236],[42.243,3.006],[42.246,24.8053]]]
["bitfinex","SOLUSD",1659312080757,[[42.197,6.26],[42.192,17.81],[42.191,45.9605],[42.19,22.3],[42.18,22.7042]],[[42.238,6.91433551],[42.24,22.3],[42.242,41.65327914],[42.243,3.006],[42.244,3.63477322]]]
["bitfinex","SOLUSD",1659312080953,[[42.198,17.81],[42.197,6.26],[42.191,45.9605],[42.19,22.3],[42.184,6.91433551]],[[42.237,6.0],[42.24,22.3],[42.242,41.65327914],[42.243,3.006],[42.244,3.63477322]]]
["bitfinex","SOLUSD",1659312081155,[[42.199,6.26],[42.198,17.81],[42.197,6.26],[42.191,45.9605],[42.19,22.3]],[[42.236,20.0],[42.237,6.0],[42.239,6.91433551],[42.24,22.3],[42.242,41.65327914]]]
["bitfinex","SOLUSD",1659312081355,[[42.2,17.81],[42.199,6.26],[42.197,6.0],[42.191,45.9605],[42.19,22.3]],[[42.236,20.0],[42.237,6.0],[42.239,6.91433551],[42.24,22.3],[42.242,41.65327914]]]
["bitfinex","SOLUSD",1659312081556,[[42.201,6.26],[42.192,17.81],[42.191,45.9605],[42.19,22.3],[42.099,202.25875957]],[[42.235,6.0],[42.236,26.91433551],[42.24,22.3],[42.242,41.65327914],[42.26,169.32988514]]]
["bitfinex","SOLUSD",1659312081756,[[42.201,6.0],[42.192,17.81],[42.191,45.9605],[42.19,45.92],[42.108,47.08]],[[42.234,20.0],[42.235,12.91433551],[42.236,20.0],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312081966,[[42.201,6.0],[42.192,17.81],[42.191,45.9605],[42.19,45.92],[42.154,111.13355481]],[[42.233,6.0],[42.234,20.0],[42.235,12.91433551],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312082157,[[42.193,6.0],[42.191,63.7705],[42.19,45.92],[42.154,111.13355481],[31.0,15.0]],[[42.232,20.0],[42.233,6.0],[42.234,6.91433551],[42.239,70.91],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312082357,[[42.192,76.91],[42.191,45.9605],[42.19,45.92],[42.181,17.82],[42.169,141.1]],[[42.232,20.0],[42.233,12.91433551],[42.239,48.8186],[42.24,22.3],[42.276,18.17386612]]]
["bitfinex","SOLUSD",1659312082556,[[42.194,70.91],[42.193,17.81],[42.192,6.0],[42.191,45.9605],[42.19,45.92]],[[42.232,20.0],[42.233,12.91433551],[42.239,48.8186],[42.24,22.3],[42.243,6.64077322]]]
["bitfinex","SOLUSD",1659312082764,[[42.195,23.81],[42.192,6.0],[42.191,45.9605],[42.19,45.92],[31.13,0.24494434]],[[42.232,20.0],[42.233,12.91433551],[42.239,48.8186],[42.24,22.3],[42.243,6.64077322]]]
["bitfinex","SOLUSD",1659312082968,[[42.196,0.26],[42.193,17.81],[42.192,6.0],[42.191,45.9605],[42.19,45.92]],[[42.232,20.0],[42.233,12.91433551],[42.239,48.8186],[42.24,22.3],[42.243,3.006]]]
["bitfinex","SOLUSD",1659312083270,[[42.196,6.0],[42.194,0.26],[42.193,17.81],[42.191,45.9605],[42.19,45.92]],[[42.232,20.0],[42.233,12.91433551],[42.238,70.91],[42.239,48.8186],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312083476,[[42.197,0.26],[42.196,6.0],[42.194,0.26],[42.192,17.81],[42.191,45.9605]],[[42.232,26.91433551],[42.233,6.0],[42.238,70.91],[42.239,48.8186],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312083767,[[42.197,0.26],[42.194,0.26],[42.191,45.9605],[42.181,17.82]],[[42.232,26.91433551],[42.239,48.8186],[42.24,22.3]]]
["bitfinex","SOLUSD",1659312083768,[[42.197,0.26],[42.194,0.26],[42.191,45.9605],[42.181,17.82],[42.18,22.7042]],[[42.229,70.91],[42.23,22.57],[42.231,6.0],[42.232,30.54910873],[42.236,24.68972384]]]
["bitfinex","SOLUSD",1659312083957,[[42.191,45.9605],[42.181,17.82],[42.18,22.7042],[42.159,141.1],[42.119,24.73841243]],[[42.228,6.0],[42.229,70.91],[42.23,22.57],[42.231,9.63477322],[42.232,68.56761465]]]
["bitfinex","SOLUSD",1659312084158,[[42.191,45.9605],[42.181,17.82],[42.18,22.7042],[42.159,141.1],[42.119,24.73841243]],[[42.227,20.0],[42.228,83.82433551],[42.23,22.57],[42.231,3.63477322],[42.232,41.65327914]]]
["bitfinex","SOLUSD",1659312084362,[[42.191,45.9605],[42.181,17.82],[42.18,22.7042],[42.159,141.1],[42.119,24.73841243]],[[42.226,6.0],[42.227,20.0],[42.228,83.82433551],[42.23,22.57],[42.231,3.63477322]]]
["bitfinex","SOLUSD",1659312084570,[[42.191,45.9605],[42.181,17.82],[42.18,22.7042],[42.173,70.91],[42.171,23.62]],[[42.225,20.0],[42.226,6.0],[42.227,26.91433551],[42.228,70.91],[42.23,22.57]]]
["bitfinex","SOLUSD",1659312084871,[[42.191,45.9605],[42.18,22.7042],[42.175,70.91],[42.174,17.82],[42.171,23.62]],[[42.224,6.0],[42.225,20.0],[42.226,12.91433551],[42.228,70.91],[42.23,22.57]]]
["bitfinex","SOLUSD",1659312085070,[[42.181,17.82],[42.18,22.7042],[42.177,70.91],[42.176,46.3633],[42.171,23.62]],[[42.22,22.57],[42.223,20.0],[42.224,54.56761465],[42.225,20.0],[42.228,70.91]]]
["bitfinex","SOLUSD",1659312085259,[[42.182,6.0],[42.181,17.82],[42.18,22.7042],[42.177,70.91],[42.176,46.3633]],[[42.219,26.0],[42.22,22.57],[42.223,26.91433551],[42.224,71.96307914],[42.227,3.63477322]]]
["bitfinex","SOLUSD",1659312085459,[[42.182,6.0],[42.181,17.82],[42.18,22.7042],[42.177,70.91],[42.176,46.3633]],[[42.219,26.0],[42.22,22.57],[42.223,6.91433551],[42.224,65.96307914],[42.227,3.63477322]]]
["bitfinex","SOLUSD",1659312085664,[[42.182,6.0],[42.181,17.82],[42.18,22.7042],[42.177,70.91],[42.176,46.3633]],[[42.219,32.91433551],[42.22,22.57],[42.224,65.96307914],[42.227,3.63477322],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312085866,[[42.182,6.0],[42.18,22.7042],[42.178,88.73],[42.176,46.3633],[42.165,6.91433551]],[[42.218,6.91433551],[42.219,26.0],[42.22,22.57],[42.224,65.96307914],[42.227,3.63477322]]]
["bitfinex","SOLUSD",1659312086172,[[42.181,6.0],[42.18,22.7042],[42.178,17.82],[42.176,46.3633],[42.169,23.62]],[[42.217,26.0],[42.218,77.82433551],[42.219,41.65327914],[42.22,22.57],[42.224,24.3098]]]
["bitfinex","SOLUSD",1659312086472,[[42.176,46.3633],[42.17,17.82],[42.152,23.62],[42.112,20.0],[42.1,7.021042]],[[42.216,70.91],[42.217,208.75327914],[42.218,6.91433551],[42.221,3.63477322],[42.224,24.3098]]]
["bitfinex","SOLUSD",1659312086676,[[42.177,6.0],[42.176,46.3633],[42.164,17.82],[42.152,23.62],[42.15,22.3]],[[42.209,70.91],[42.21,22.57],[42.215,26.0],[42.216,6.91433551],[42.217,188.75327914]]]
["bitfinex","SOLUSD",1659312086983,[[42.177,6.0],[42.176,46.3633],[42.164,17.82],[42.154,23.62],[42.153,24.8835]],[[42.208,96.91],[42.21,22.57],[42.215,26.91433551],[42.216,23.9966],[42.217,182.75327914]]]
["bitfinex","SOLUSD",1659312087205,[[42.177,6.0],[42.176,46.3633],[42.158,70.91],[42.155,17.83],[42.154,23.62]],[[42.208,103.82433551],[42.21,22.57],[42.216,23.9966],[42.217,182.75327914],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312087473,[[42.177,6.0],[42.176,46.3633],[42.159,17.83],[42.158,70.91],[42.154,23.62]],[[42.207,6.91433551],[42.208,96.91],[42.21,22.57],[42.216,23.9966],[42.217,182.75327914]]]
["bitfinex","SOLUSD",1659312087676,[[42.177,6.0],[42.176,46.3633],[42.159,17.83],[42.158,70.91],[42.154,23.62]],[[42.206,26.0],[42.207,6.91433551],[42.208,76.91],[42.21,22.57],[42.216,23.9966]]]
["bitfinex","SOLUSD",1659312087875,[[42.177,6.0],[42.176,46.3633],[42.158,70.91],[42.155,17.83],[42.154,23.62]],[[42.206,26.0],[42.207,6.91433551],[42.208,70.91],[42.21,22.57],[42.216,23.9966]]]
["bitfinex","SOLUSD",1659312088176,[[42.177,6.0],[42.176,46.3633],[42.159,17.83],[42.155,70.91],[42.154,23.62]],[[42.205,6.91433551],[42.206,26.0],[42.209,70.91],[42.21,22.57],[42.216,23.9966]]]
["bitfinex","SOLUSD",1659312088481,[[42.08,134.14224947],[42.062,49.33304966],[42.006,205.0],[41.985,346.0],[41.943,692.0]],[[42.203,212.01],[42.204,26.0],[42.205,6.91433551],[42.206,20.0],[42.21,22.57]]]
["bitfinex","SOLUSD",1659312088664,[[42.006,205.0],[41.985,346.0],[41.943,692.0]],[[42.203,212.01],[42.204,26.0],[42.205,6.91433551],[42.206,20.0],[42.21,22.57]]]
["bitfinex","SOLUSD",1659312088665,[[42.087,82.85291288],[42.083,105.86262017],[42.04,140.94688862],[42.039,29.15581819],[42.029,43.73372729]],[[42.137,20.0],[42.151,51.90991472],[42.168,215.25913786],[42.171,3.60732682],[42.173,42.88485987]]]
["bitfinex","SOLUSD",1659312088870,[[42.063,24.8835],[42.05,22.3],[42.049,23.9388],[42.048,18.92637558],[42.04,118.76688862]],[[42.12,22.57],[42.136,21.44732682],[42.137,20.0],[42.144,7.26954645],[42.151,51.90991472]]]
["bitfinex","SOLUSD",1659312089179,[[42.099,172.17535513],[42.07,22.5],[42.064,17.87],[42.063,24.8835],[42.05,48.0188]],[[42.119,37.84],[42.125,3.60732682],[42.133,7.26954645],[42.136,108.722214],[42.137,20.0]]]
["bitfinex","SOLUSD",1659312089364,[[42.1,17.85],[42.099,172.17535513],[42.07,22.5],[42.063,24.8835],[42.05,48.0188]],[[42.119,20.0],[42.125,3.60732682],[42.137,20.0],[42.145,7.26954645],[42.149,17.83]]]
["bitfinex","SOLUSD",1659312089678,[[42.099,172.17535513],[42.071,17.86],[42.063,24.8835],[42.05,70.4288],[42.042,105.86262017]],[[42.119,20.0],[42.137,20.0]]]
["bitfinex","SOLUSD",1659312089679,[[42.099,172.17535513],[42.071,17.86],[42.063,24.8835],[42.05,70.4288],[42.042,105.86262017]],[[42.119,20.0],[42.12,22.5],[42.135,3.60732682],[42.136,17.84],[42.137,20.0]]]
["bitfinex","SOLUSD",1659312089880,[[42.099,172.17535513],[42.064,17.87],[42.063,24.8835],[42.05,70.4288],[42.031,105.86262017]],[[42.118,17.84],[42.119,20.0],[42.12,22.5],[42.125,3.60732682],[42.133,7.26954645]]]
["bitfinex","SOLUSD",1659312090067,[[42.099,172.17535513],[42.08,22.5],[42.064,17.87],[42.063,24.8835],[42.05,48.0188]],[[42.125,3.60732682],[42.133,7.26954645],[42.136,60.37399214],[42.15,22.41],[42.157,18.17386612]]]
["bitfinex","SOLUSD",1659312090267,[[42.099,172.17535513],[42.063,24.8835],[42.05,48.0188]],[[42.133,7.26954645],[42.136,60.37399214],[42.15,22.41],[42.157,18.17386612]]]
["bitfinex","SOLUSD",1659312090268,[[42.1,17.85],[42.099,172.17535513],[42.09,22.5],[42.065,48.0188],[42.063,24.8835]],[[42.132,20.0],[42.136,42.53399214],[42.144,3.60732682],[42.149,17.83],[42.152,7.26954645]]]
["bitfinex","SOLUSD",1659312090577,[[42.091,17.85],[42.077,70.91],[42.065,48.0188],[42.063,24.8835],[42.06,22.5]],[[42.124,6.91433551],[42.131,17.84],[42.132,20.0],[42.14,22.41],[42.145,3.60732682]]]
["bitfinex","SOLUSD",1659312090776,[[42.078,17.86],[42.077,70.91],[42.065,48.0188],[42.063,24.8835],[42.06,22.5]],[[42.132,20.0],[42.139,17.83],[42.14,22.41],[42.143,3.60732682],[42.151,7.26954645]]]
["bitfinex","SOLUSD",1659312090965,[[42.079,70.91],[42.078,17.86],[42.07,22.41],[42.065,48.0188],[42.063,24.8835]],[[42.131,17.84],[42.136,20.0],[42.14,22.41],[42.144,3.60732682],[42.152,7.26954645]]]
["bitfinex","SOLUSD",1659312091163,[[42.081,70.91],[42.08,40.27],[42.07,23.62],[42.065,48.0188],[42.063,24.8835]],[[42.13,20.0],[42.143,17.83],[42.146,3.60732682],[42.15,22.41],[42.154,7.26954645]]]
["bitfinex","SOLUSD",1659312091374,[[42.083,70.91],[42.082,17.86],[42.08,22.41],[42.066,23.62],[42.065,48.0188]],[[42.135,3.60732682],[42.143,7.26954645],[42.145,17.83],[42.15,22.41],[42.151,10.90431967]]]
["bitfinex","SOLUSD",1659312091574,[[42.091,70.91],[42.09,22.5],[42.084,17.86],[42.066,23.62],[42.065,48.0188]],[[42.137,23.60732682],[42.145,7.26954645],[42.149,17.83],[42.151,10.90431967],[42.16,22.41]]]
["bitfinex","SOLUSD",1659312091779,[[42.093,70.91],[42.092,17.85],[42.09,22.5],[42.068,23.62],[42.067,24.7919845]],[[42.137,20.0],[42.138,3.60732682],[42.146,7.26954645],[42.15,17.83],[42.151,10.90431967]]]
["bitfinex","SOLUSD",1659312091976,[[42.095,70.91],[42.094,23.85],[42.09,22.5],[42.068,23.62],[42.067,24.7919845]],[[42.137,20.0],[42.142,3.60732682],[42.15,25.09954645],[42.158,10.90431967],[42.159,29.67877989]]]
["bitfinex","SOLUSD",1659312092286,[[42.101,70.91],[42.1,22.5],[42.096,23.85],[42.094,6.0],[42.081,23.62]],[[42.137,20.0],[42.146,3.60732682],[42.154,7.26954645],[42.158,28.73431967],[42.2,68.44072379]]]
["bitfinex","SOLUSD",1659312092577,[[42.103,70.91],[42.102,23.85],[42.1,22.5],[42.083,23.62],[42.082,70.3334]],[[42.137,20.0],[42.15,3.60732682],[42.158,28.73431967],[42.2,68.44072379]]]
["bitfinex","SOLUSD",1659312092578,[[42.103,70.91],[42.102,23.85],[42.1,22.5],[42.083,23.62],[42.082,70.3334]],[[42.137,20.0],[42.15,3.60732682],[42.158,7.26954645],[42.159,17.83],[42.166,34.05751967]]]
["bitfinex","SOLUSD",1659312092763,[[42.105,70.91],[42.104,43.85],[42.102,26.0],[42.1,22.5],[42.088,141.1]],[[42.137,20.0],[42.151,3.60732682],[42.159,7.26954645],[42.165,17.82],[42.166,34.05751967]]]
["bitfinex","SOLUSD",1659312092963,[[42.107,70.91],[42.106,44.11],[42.102,20.0],[42.1,22.5],[42.088,141.1]],[[42.137,20.0],[42.152,3.60732682],[42.158,17.83],[42.16,7.26954645],[42.166,34.05751967]]]
["bitfinex","SOLUSD",1659312093175,[[42.108,44.11],[42.107,70.91],[42.106,6.26],[42.1,22.5],[42.089,70.3334]],[[42.137,20.0],[42.15,3.60732682],[42.158,7.26954645],[42.159,17.83],[42.166,34.05751967]]]
["bitfinex","SOLUSD",1659312093371,[[42.108,44.11],[42.107,70.91],[42.1,22.5],[42.089,70.3334],[42.04,65.92432197]],[[42.137,20.0],[42.15,3.60732682],[42.16,22.52],[42.162,7.26954645],[42.165,17.82]]]
["bitfinex","SOLUSD",1659312093579,[[42.108,44.11],[42.107,70.91],[42.1,22.5],[42.09,23.62],[42.089,70.3334]],[[42.137,20.0],[42.154,3.60732682],[42.159,17.83],[42.16,22.52],[42.162,7.26954645]]]
["bitfinex","SOLUSD",1659312093777,[[42.12,22.44],[42.113,70.91],[42.112,20.0],[42.108,185.21],[42.092,23.62]],[[42.166,3.60732682],[42.174,7.26954645],[42.18,40.34],[42.182,10.90431967],[42.198,18.17386612]]]
["bitfinex","SOLUSD",1659312094074,[[42.121,161.0315],[42.12,22.44],[42.114,24.3119],[42.112,20.0],[42.108,20.0]],[[42.17,3.60732682],[42.178,7.26954645],[42.179,14.83094213],[42.18,17.82],[42.186,10.90431967]]]
["bitfinex","SOLUSD",1659312094274,[[42.121,70.1215],[42.12,22.44],[42.114,24.3119],[42.112,20.0],[42.109,24.73017787]],[[42.173,3.60732682],[42.177,17.82],[42.179,14.83094213],[42.18,22.44],[42.181,7.26954645]]]
["bitfinex","SOLUSD",1659312094475,[[42.121,70.1215],[42.12,22.44],[42.114,24.3119],[42.112,20.0],[42.072,20.0]],[[42.169,3.60732682],[42.172,23.82],[42.176,14.83094213],[42.177,7.26954645],[42.18,22.44]]]
["bitfinex","SOLUSD",1659312094780,[[42.121,70.1215],[42.114,24.3119],[42.112,20.0],[42.11,22.44],[42.102,11.78572353]],[[42.168,17.82],[42.17,3.60732682],[42.172,6.0],[42.178,7.26954645],[42.18,22.44]]]
["bitfinex","SOLUSD",1659312094982,[[42.121,70.1215],[42.114,24.3119],[42.112,20.0],[42.11,22.44],[41.913,539.55223655]],[[42.167,6.0],[42.169,21.42732682],[42.177,7.26954645],[42.18,22.44],[42.199,143.87635975]]]
["bitfinex","SOLUSD",1659312095277,[[42.121,70.1215],[42.114,24.3119],[42.112,20.0],[42.11,22.44],[41.913,539.55223655]],[[42.18,22.44],[42.199,143.87635975]]]
["bitfinex","SOLUSD",1659312095278,[[42.121,70.1215],[42.115,70.91],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.164,3.60732682],[42.166,17.82],[42.172,7.26954645],[42.179,47.3191],[42.18,33.34431967]]]
["bitfinex","SOLUSD",1659312095473,[[42.121,70.1215],[42.115,70.91],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.165,20.0],[42.166,3.60732682],[42.171,24.73433551],[42.174,7.26954645],[42.179,47.3191]]]
["bitfinex","SOLUSD",1659312095673,[[42.121,70.1215],[42.115,70.91],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.166,3.60732682],[42.17,20.0],[42.171,24.73433551],[42.174,7.26954645],[42.179,47.3191]]]
["bitfinex","SOLUSD",1659312095875,[[42.121,70.1215],[42.115,70.91],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.166,3.60732682],[42.169,17.82],[42.17,20.0],[42.171,6.91433551],[42.174,7.26954645]]]
["bitfinex","SOLUSD",1659312096078,[[42.121,70.1215],[42.115,70.91],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.166,3.60732682],[42.168,20.0],[42.169,17.82],[42.17,20.0],[42.171,6.91433551]]]
["bitfinex","SOLUSD",1659312096279,[[42.121,70.1215],[42.115,70.91],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.166,3.60732682],[42.168,20.0],[42.169,17.82],[42.171,6.91433551],[59.76,0.54]]]
["bitfinex","SOLUSD",1659312096475,[[42.121,70.1215],[42.115,70.91],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.166,3.60732682],[42.167,17.82],[42.168,20.0],[42.171,6.91433551],[59.76,0.54]]]
["bitfinex","SOLUSD",1659312096667,[[42.122,70.91],[42.121,70.1215],[42.114,24.3119],[42.112,20.0],[42.11,22.44]],[[42.167,21.42732682],[42.171,6.91433551],[42.198,18.17386612],[59.76,0.54],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659312096867,[[42.123,44.08],[42.121,52.2815],[42.12,22.44],[42.117,70.91],[42.114,24.3119]],[[42.17,3.60732682],[42.173,17.8],[42.178,7.26954645],[42.198,18.17386612],[42.199,103.6476]]]
["bitfinex","SOLUSD",1659312097068,[[42.124,53.492],[42.123,37.82],[42.121,6.26],[42.12,22.44],[42.117,70.91]],[[42.169,6.0],[42.17,3.60732682],[42.172,20.0],[42.177,24.71433551],[42.178,7.26954645]]]
["bitfinex","SOLUSD",1659312097274,[[42.125,37.82],[42.124,53.492],[42.123,20.0],[42.117,70.91],[42.11,22.52]],[[42.169,6.0],[42.17,3.60732682],[42.177,24.71433551],[42.178,7.26954645],[42.206,24.77236585]]]
["bitfinex","SOLUSD",1659312097484,[[42.126,6.26],[42.125,17.82],[42.124,53.232],[42.117,70.91],[42.11,22.52]],[[42.169,9.60732682],[42.177,25.06954645],[42.199,143.90322982],[60.4,0.267],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312097682,[[42.127,17.82],[42.126,6.26],[42.124,47.232],[42.117,70.91],[42.11,22.52]],[[42.164,3.60732682],[42.168,17.8],[42.17,22.52],[42.176,6.0],[42.177,7.26954645]]]
["bitfinex","SOLUSD",1659312097867,[[42.128,0.26],[42.126,0.26],[42.124,47.232],[42.118,17.82],[42.101,23.62]],[[42.16,22.44],[42.164,3.60732682],[42.169,17.8],[42.172,7.26954645],[42.176,6.0]]]
["bitfinex","SOLUSD",1659312098186,[[42.126,0.26],[42.124,47.232],[42.117,70.91],[42.115,17.83],[42.101,23.62]],[[42.159,3.60732682],[42.16,22.44],[42.167,7.26954645],[42.171,17.8],[42.175,10.90431967]]]
["bitfinex","SOLUSD",1659312098388,[[42.126,0.26],[42.124,47.232],[42.118,17.82],[42.117,70.91],[42.101,23.62]],[[42.159,3.60732682],[42.16,22.44],[42.166,17.8],[42.167,7.26954645],[42.175,10.90431967]]]
["bitfinex","SOLUSD",1659312098688,[[42.124,47.232],[42.118,17.82],[42.117,70.91],[42.101,23.62]],[[42.159,3.60732682],[42.16,22.44],[42.166,17.8],[42.167,7.26954645],[42.175,10.90431967]]]
["bitfinex","SOLUSD",1659312098689,[[42.125,0.26],[42.124,47.232],[42.118,17.82],[42.117,70.91],[42.101,23.62]],[[42.159,20.0],[42.16,22.44],[42.161,3.60732682],[42.166,17.8],[42.169,7.26954645]]]
["bitfinex","SOLUSD",1659312098877,[[42.125,71.17],[42.124,47.232],[42.118,23.62],[42.115,17.83],[31.0,15.0]],[[42.159,20.0],[42.16,22.44],[42.161,3.60732682],[42.168,17.8],[42.169,7.26954645]]]
["bitfinex","SOLUSD",1659312099076,[[42.126,6.0],[42.125,71.17],[42.124,47.232],[42.118,23.62],[42.115,17.83]],[[42.159,20.0],[42.16,22.44],[42.162,3.60732682],[42.17,7.26954645],[42.174,17.8]]]
["bitfinex","SOLUSD",1659312099276,[[42.127,0.26],[42.126,6.0],[42.125,71.17],[42.124,47.232],[42.118,23.62]],[[42.159,20.0],[42.16,22.44],[42.168,3.60732682],[42.169,17.8],[42.176,13.26954645]]]
["bitfinex","SOLUSD",1659312099480,[[42.126,6.0],[42.124,47.232],[42.118,70.91],[31.017,1.0],[31.0,15.0]],[[42.158,6.0],[42.159,20.0],[42.16,22.44],[42.168,70.91],[42.169,3.60732682]]]
["bitfinex","SOLUSD",1659312099682,[[42.125,6.0],[42.124,47.232],[42.118,70.91],[42.105,23.62],[42.101,17.83]],[[42.157,20.0],[42.158,6.0],[42.16,22.44],[42.167,17.8],[42.168,70.91]]]
["bitfinex","SOLUSD",1659312099881,[[42.125,6.0],[42.124,47.232],[42.115,70.91],[42.106,17.83],[42.101,23.62]],[[42.156,6.0],[42.157,20.0],[42.158,6.0],[42.16,22.44],[42.167,17.8]]]
["bitfinex","SOLUSD",1659312100085,[[42.125,6.0],[42.124,47.232],[42.106,17.83],[42.101,23.62]],[[42.156,6.0],[42.157,20.0],[42.158,6.0],[42.16,22.44],[42.167,17.8]]]
["bitfinex","SOLUSD",1659312100086,[[42.125,76.91],[42.124,47.232],[42.116,17.83],[42.11,22.44],[42.101,23.62]],[[42.155,20.0],[42.156,6.0],[42.157,20.0],[42.159,17.81],[42.17,22.52]]]
["bitfinex","SOLUSD",1659312100285,[[42.125,76.91],[42.124,47.232],[42.115,17.83],[42.11,22.44],[42.101,23.62]],[[42.168,17.8],[42.171,3.60732682],[42.179,32.00235691],[42.18,22.52],[42.187,152.00431967]]]
["bitfinex","SOLUSD",1659312100484,[[42.127,70.91],[42.126,17.82],[42.125,6.0],[42.124,47.232],[42.114,47.9319]],[[42.167,26.0],[42.17,17.8],[42.174,3.60732682],[42.179,70.91],[42.18,22.52]]]
["bitfinex","SOLUSD",1659312100784,[[42.128,94.99],[42.125,6.0],[42.124,47.232],[42.114,24.3119],[42.11,46.06]],[[42.166,17.8],[42.168,3.60732682],[42.176,7.26954645],[42.18,22.52],[42.187,10.90431967]]]
["bitfinex","SOLUSD",1659312100982,[[42.129,6.0],[42.128,88.99],[42.125,6.0],[42.124,47.232],[42.12,46.14]],[[42.168,3.60732682],[42.173,17.8],[42.176,7.26954645],[42.18,22.52],[42.187,10.90431967]]]
["bitfinex","SOLUSD",1659312101183,[[42.131,70.91],[42.13,18.08],[42.129,6.0],[42.128,0.26],[42.124,47.232]],[[42.172,20.0],[42.175,3.60732682],[42.179,17.8],[42.183,7.26954645],[42.187,49.1369]]]
["bitfinex","SOLUSD",1659312101387,[[42.133,70.91],[42.132,18.08],[42.129,6.0],[42.128,0.26],[42.124,47.232]],[[42.172,20.0],[42.175,3.60732682],[42.182,17.8],[42.183,7.26954645],[42.187,49.1369]]]
["bitfinex","SOLUSD",1659312101591,[[42.135,70.91],[42.134,24.08],[42.125,141.1],[42.124,47.232],[41.829,569.4027]],[[42.176,3.60732682],[42.182,17.8],[42.184,7.26954645],[42.187,49.1369],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312101789,[[42.137,70.91],[42.136,24.08],[42.135,46.9034],[42.134,6.26],[42.129,23.62]],[[42.177,3.60732682],[42.183,17.8],[42.185,7.26954645],[42.187,49.1369],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312101992,[[42.139,70.91],[42.138,24.08],[42.135,46.9034],[42.127,23.62],[42.119,141.1]],[[42.178,3.60732682],[42.186,7.26954645],[42.187,49.1369],[42.188,24.1267],[42.189,17.79]]]
["bitfinex","SOLUSD",1659312102211,[[42.14,6.26],[42.139,70.91],[42.138,6.26],[42.136,17.82],[42.135,46.9034]],[[42.179,3.60732682],[42.184,6.91433551],[42.186,14.82811819],[42.187,56.40644645],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312102378,[[42.14,6.26],[42.139,70.91],[42.136,17.82],[42.135,46.9034],[42.057,116.07602419]],[[42.179,3.60732682],[42.184,6.91433551],[42.187,56.40644645],[42.188,24.1267],[42.194,17.79]]]
["bitfinex","SOLUSD",1659312102578,[[42.141,70.91],[42.14,24.08],[42.135,46.9034],[42.116,11.85166779],[42.057,116.07602419]],[[42.18,3.60732682],[42.183,17.8],[42.184,6.91433551],[42.187,49.1369],[42.188,31.39624645]]]
["bitfinex","SOLUSD",1659312102780,[[42.142,6.26],[42.141,70.91],[42.14,6.26],[42.136,17.82],[42.135,46.9034]],[[42.179,6.0],[42.18,3.60732682],[42.184,6.91433551],[42.186,17.8],[42.187,49.1369]]]
["bitfinex","SOLUSD",1659312102987,[[42.142,6.26],[42.137,70.91],[42.136,17.82],[42.135,46.9034],[41.488,10.0]],[[42.179,12.91433551],[42.18,22.44],[42.181,3.60732682],[42.183,17.8],[42.187,49.1369]]]
["bitfinex","SOLUSD",1659312103185,[[42.142,6.26],[42.137,70.91],[42.135,46.9034],[42.128,17.82],[41.488,10.0]],[[42.178,3.60732682],[42.179,6.91433551],[42.18,40.24],[42.186,7.26954645],[42.187,49.1369]]]
["bitfinex","SOLUSD",1659312103386,[[42.142,0.26],[42.138,6.0],[42.137,70.91],[42.135,46.9034],[42.128,17.82]],[[42.178,3.60732682],[42.179,6.91433551],[42.18,22.44],[42.185,17.8],[42.186,7.26954645]]]
["bitfinex","SOLUSD",1659312103587,[[42.135,46.9034],[42.128,17.82],[42.04,69.43],[31.13,0.24494434],[31.071,0.19626183]],[[42.177,10.52166233],[42.18,22.44],[42.185,25.06954645],[42.187,190.2369],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312103789,[[42.109,141.1],[42.055,116.12728799],[42.04,69.43],[41.484,10.0],[31.13,0.24494434]],[[42.128,9.45466173],[42.158,3.60732682],[42.166,7.26954645],[42.176,38.63561235],[42.177,6.91433551]]]
["bitfinex","SOLUSD",1659312103992,[[42.127,70.91],[42.109,141.1],[42.055,116.12728799],[42.04,69.43],[42.004,18.04162227]],[[42.128,9.45466173],[42.165,17.81],[42.176,12.91433551],[42.186,47.3516],[42.187,141.1]]]
["bitfinex","SOLUSD",1659312104290,[[42.127,70.91],[42.109,141.1],[42.091,61.93243029],[42.055,116.12728799],[42.04,69.43]],[[42.128,9.45466173],[42.175,17.8],[42.176,12.91433551],[42.186,47.3516],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312104490,[[42.127,70.91],[42.109,141.1],[42.091,61.93243029],[42.044,49.42377933],[42.043,116.91114942]],[[42.128,9.45466173],[42.175,17.8],[42.176,12.91433551],[42.186,47.3516],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312104882,[[42.127,70.91],[42.11,71.1551],[42.109,141.1],[42.095,23.8851],[42.091,61.93243029]],[[42.128,9.45466173],[42.175,65.1516],[42.176,12.91433551],[42.188,24.1267],[42.196,22.81713264]]]
["bitfinex","SOLUSD",1659312105200,[[42.127,76.91],[42.11,71.1551],[42.109,141.1],[42.095,23.8851],[42.091,61.93243029]],[[42.128,0.00466173],[42.175,65.1516],[42.176,12.91433551],[42.188,24.1267],[42.193,10.90431967]]]
["bitfinex","SOLUSD",1659312105497,[[42.128,90.91],[42.127,6.0],[42.112,141.1],[42.111,47.5051],[42.11,47.5351]],[[42.175,65.1516],[42.176,6.0],[42.188,24.1267],[42.193,10.90431967],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312105678,[[42.129,6.0],[42.128,90.91],[42.127,6.0],[42.114,141.1],[42.111,47.5051]],[[42.175,65.1516],[42.176,6.0],[42.188,24.1267],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312105679,[[42.129,6.0],[42.128,90.91],[42.127,6.0],[42.114,141.1],[42.113,23.62]],[[42.174,6.0],[42.175,65.1516],[42.176,6.0],[42.187,6.91433551],[42.188,95.0367]]]
["bitfinex","SOLUSD",1659312105878,[[42.13,0.26],[42.129,6.0],[42.128,90.91],[42.116,141.1],[42.115,23.62]],[[42.173,17.8],[42.174,6.0],[42.175,47.3516],[42.187,6.91433551],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312106099,[[42.131,70.91],[42.13,20.26],[42.129,6.0],[42.128,20.0],[42.118,141.1]],[[42.172,6.0],[42.174,6.0],[42.186,17.8],[42.187,6.91433551],[42.188,24.1267]]]
["bitfinex","SOLUSD",1659312106393,[[42.133,70.91],[42.132,26.26],[42.13,0.26],[42.129,6.0],[42.128,20.0]],[[42.174,6.0],[42.186,17.8],[42.187,6.91433551],[42.188,24.1267],[42.826,10.0]]]
["bitfinex","SOLUSD",1659312106594,[[42.135,70.91],[42.134,26.26],[42.131,46.0139],[42.128,20.0],[42.119,188.7395]],[[42.185,6.0],[42.186,17.8],[42.187,6.91433551],[42.188,24.1267],[42.198,48.5056]]]
["bitfinex","SOLUSD",1659312106801,[[42.141,70.91],[42.14,22.44],[42.138,141.1],[42.136,44.08],[42.134,26.26]],[[42.197,17.79],[42.198,48.5056],[42.2,22.52],[42.209,70.91],[42.25,7.14100059]]]
["bitfinex","SOLUSD",1659312106983,[[42.14,22.44],[42.138,141.1],[42.134,26.26]],[[42.197,17.79],[42.198,48.5056],[42.2,22.52],[42.209,70.91],[42.25,7.14100059]]]
["bitfinex","SOLUSD",1659312106984,[[42.143,70.91],[42.142,90.0839],[42.14,22.44],[42.138,141.1],[42.135,23.62]],[[42.197,17.79],[42.198,48.5056],[42.2,22.52],[42.209,70.91],[42.216,24.4852]]]
["bitfinex","SOLUSD",1659312107184,[[42.151,70.91],[42.15,22.44],[42.144,44.07],[42.142,52.2739],[42.138,141.1]],[[42.197,17.79],[42.209,70.91],[42.21,65.45263214],[42.216,24.4852],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312107384,[[42.153,70.91],[42.152,44.07],[42.15,22.44],[42.144,26.91433551],[42.142,75.8939]],[[42.202,17.79],[42.21,22.52],[42.214,6.91433551],[42.215,48.5056],[42.216,24.4852]]]
["bitfinex","SOLUSD",1659312107693,[[42.155,70.91],[42.154,90.0839],[42.15,22.44],[42.145,23.62],[42.144,6.91433551]],[[42.202,17.79],[42.21,22.52],[42.214,6.91433551],[42.215,48.5056],[42.216,24.4852]]]
["bitfinex","SOLUSD",1659312107889,[[42.157,70.91],[42.156,24.07],[42.154,72.2739],[42.15,22.44],[42.145,23.62]],[[42.209,17.79],[42.21,22.52],[42.214,6.91433551],[42.215,48.5056],[42.216,24.4852]]]
["bitfinex","SOLUSD",1659312108091,[[42.158,24.07],[42.154,66.0139],[42.15,22.44],[42.148,141.1],[42.147,23.62]],[[42.209,17.79],[42.21,22.52],[42.214,6.91433551],[42.215,48.5056],[42.216,24.4852]]]
["bitfinex","SOLUSD",1659312108403,[[42.159,141.1],[42.158,24.07],[42.154,66.0139],[42.15,22.44],[42.11,118.23920205]],[[42.209,17.79],[42.214,6.91433551],[42.215,48.5056],[42.216,24.4852],[42.22,22.44]]]
["bitfinex","SOLUSD",1659312108587,[[42.16,66.51],[42.158,148.27433551],[42.154,66.0139],[42.145,12.05285165],[42.112,114.09492536]],[[42.213,17.78],[42.23,22.52],[42.278,82.85291288],[42.318,245.5019875],[42.33,41.51691955]]]
["bitfinex","SOLUSD",1659312108788,[[42.161,141.1],[42.16,43.81],[42.158,7.17433551],[42.154,46.0139],[42.145,12.05285165]],[[42.234,17.78],[42.258,18.17386612],[42.268,29.07818579],[42.274,23.62],[42.275,105.86262017]]]
["bitfinex","SOLUSD",1659312108984,[[42.163,141.1],[42.162,45.8378],[42.161,70.0334],[42.16,26.91433551],[42.145,12.05285165]],[[42.257,66.2756],[42.258,18.17386612],[42.267,34.4322],[42.268,29.07818579],[42.274,23.62]]]
["bitfinex","SOLUSD",1659312109303,[[42.165,141.1],[42.164,132.52752],[42.162,6.26],[42.161,6.91433551],[42.16,20.0]],[[42.247,6.91433551],[42.251,39.50065881],[42.253,30.0],[42.257,66.2756],[42.258,34.79265264]]]
["bitfinex","SOLUSD",1659312109481,[[42.167,164.72],[42.166,114.89743],[42.164,6.91433551],[42.16,20.0],[42.15,22.707]],[[42.246,17.77],[42.253,30.0],[42.257,48.5056],[42.258,34.79265264],[42.276,18.17386612]]]
["bitfinex","SOLUSD",1659312109682,[[42.169,164.72],[42.168,45.82755],[42.166,82.24413551],[42.15,22.707],[42.121,111.54047643]],[[42.252,17.77],[42.257,48.5056],[42.276,18.17386612],[42.296,44.72983146],[42.318,65.82294645]]]
["bitfinex","SOLUSD",1659312109891,[[42.2,22.44],[42.171,164.72],[42.17,114.89726],[42.168,26.26],[42.166,6.91433551]],[[42.257,48.5056],[42.276,18.17386612],[42.296,44.72983146],[42.318,65.82294645]]]
["bitfinex","SOLUSD",1659312109892,[[42.2,22.44],[42.171,164.72],[42.17,114.89726],[42.168,26.26],[42.166,6.91433551]],[[42.256,17.77],[42.257,48.5056],[42.26,6.91433551],[42.269,39.50065881],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312110094,[[42.201,44.05],[42.2,22.44],[42.173,164.72],[42.172,91.7768],[42.17,1.76746]],[[42.256,17.77],[42.269,39.50065881],[42.27,22.52],[42.281,18.17386612],[42.287,111.05519399]]]
["bitfinex","SOLUSD",1659312110299,[[42.201,44.05],[42.2,22.44],[42.173,164.72],[42.172,91.7768],[42.17,8.68179551]],[[42.266,17.76],[42.27,22.52],[42.281,18.17386612],[42.287,111.05519399],[42.288,11.58965569]]]
["bitfinex","SOLUSD",1659312110498,[[42.201,44.05],[42.2,22.44],[42.192,6.91433551],[42.175,164.72],[42.17,8.68179551]],[[42.266,17.76],[42.27,22.52],[42.281,18.17386612],[42.287,111.05519399],[42.288,11.58965569]]]
["bitfinex","SOLUSD",1659312110499,[[42.201,44.05],[42.2,22.44],[42.192,6.91433551],[42.175,164.72],[42.174,91.7768]],[[42.266,17.76],[42.27,29.43433551],[42.273,39.50065881],[42.28,49.7733],[42.281,18.17386612]]]
["bitfinex","SOLUSD",1659312110682,[[42.201,44.05],[42.2,22.44],[42.192,6.91433551],[42.175,164.72],[42.174,91.7768]],[[42.265,6.91433551],[42.266,17.76],[42.27,22.52],[42.273,39.50065881],[42.275,34.79265264]]]
["bitfinex","SOLUSD",1659312111001,[[42.21,22.52],[42.202,6.91433551],[42.201,44.05],[42.175,164.72],[42.174,91.7768]],[[42.266,17.76],[42.27,22.52],[42.273,39.50065881],[42.432,123.48905908],[42.433,306.36006294]]]
["bitfinex","SOLUSD",1659312111185,[[42.211,44.05],[42.21,22.52],[42.202,6.91433551],[42.201,26.26],[42.193,11.74112352]],[[42.269,17.76],[42.27,22.52],[42.271,6.91433551],[42.285,443.21671861],[42.295,11.60977251]]]
["bitfinex","SOLUSD",1659312111385,[[42.211,44.05],[42.21,22.52],[42.202,6.91433551],[42.193,11.74112352],[42.094,49.37796132]],[[42.27,40.28],[42.271,6.91433551],[42.285,443.21671861],[42.389,322.57093517],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312111584,[[42.211,44.05],[42.21,22.52],[42.202,6.91433551],[42.193,11.74112352],[42.155,116.68549137]],[[42.266,6.91433551],[42.27,22.52],[42.276,17.76],[42.283,39.50065881],[42.285,443.21671861]]]
["bitfinex","SOLUSD",1659312111884,[[42.211,44.05],[42.21,22.52],[42.202,6.91433551],[42.193,11.74112352],[42.179,164.72]],[[42.266,6.91433551],[42.27,22.52],[42.276,17.76],[42.283,39.50065881],[42.284,34.79265264]]]
["bitfinex","SOLUSD",1659312112087,[[42.211,50.96433551],[42.21,22.52],[42.193,11.74112352],[42.179,164.72],[31.252,0.19512515]],[[42.265,6.0],[42.266,6.91433551],[42.269,17.76],[42.27,22.52],[42.283,39.50065881]]]
["bitfinex","SOLUSD",1659312112305,[[42.211,50.96433551],[42.21,22.52],[42.193,11.74112352],[42.179,164.72],[42.152,6.97019926]],[[42.265,6.0],[42.266,24.67433551],[42.27,22.52],[42.283,39.50065881],[42.299,12.04625067]]]
["bitfinex","SOLUSD",1659312112485,[[42.211,50.96433551],[42.21,22.52],[42.193,11.74112352],[42.181,164.72],[42.18,94.114]],[[42.264,6.91433551],[42.265,6.0],[42.266,17.76],[42.27,22.52],[42.283,39.50065881]]]
["bitfinex","SOLUSD",1659312112686,[[42.211,50.96433551],[42.2,22.44],[42.193,11.74112352],[42.181,164.72],[42.18,94.114]],[[42.264,6.91433551],[42.265,6.0],[42.266,17.76],[42.27,22.52],[42.283,39.50065881]]]
["bitfinex","SOLUSD",1659312112886,[[42.211,50.96433551],[42.2,22.44],[42.193,11.74112352],[42.181,164.72],[42.18,94.114]],[[42.264,6.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52],[42.283,39.50065881]]]
["bitfinex","SOLUSD",1659312113087,[[42.211,50.96433551],[42.201,69.3949],[42.2,22.44],[42.193,11.74112352],[42.183,23.62]],[[42.264,6.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52],[42.283,39.50065881]]]
["bitfinex","SOLUSD",1659312113287,[[42.211,44.05],[42.201,69.3949],[42.2,22.44],[42.193,11.74112352],[42.183,23.62]],[[42.264,6.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52],[42.283,39.50065881]]]
["bitfinex","SOLUSD",1659312113491,[[42.211,44.05],[42.204,6.91433551],[42.201,69.3949],[42.2,22.44],[42.193,11.74112352]],[[42.264,24.67433551],[42.265,6.0],[42.27,22.52],[42.283,39.50065881],[42.294,18.17386612]]]
["bitfinex","SOLUSD",1659312113692,[[42.211,44.05],[42.21,22.52],[42.204,6.91433551],[42.201,69.3949],[42.193,11.74112352]],[[42.263,20.0],[42.264,6.91433551],[42.265,6.0],[42.266,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312113895,[[42.211,50.96433551],[42.21,22.52],[42.201,69.3949],[42.193,11.74112352],[31.371,0.23965677]],[[42.263,20.0],[42.264,6.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312114193,[[42.211,50.96433551],[42.21,22.52],[42.201,69.3949],[42.193,11.74112352],[42.172,7.16194115]],[[42.263,20.0],[42.264,6.91433551],[42.265,6.0],[42.266,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312114399,[[42.211,50.96433551],[42.21,22.52],[42.201,69.3949],[42.193,11.74112352],[42.172,7.16194115]],[[42.263,20.0],[42.264,6.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312114589,[[42.211,50.96433551],[42.21,22.52],[42.201,69.3949],[42.193,11.74112352],[42.172,7.16194115]],[[42.263,20.0],[42.264,6.91433551],[42.265,6.0],[42.266,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312115202,[[42.211,44.05],[42.201,69.3949],[42.2,22.52],[42.193,11.74112352],[42.172,7.16194115]],[[42.263,20.0],[42.264,6.91433551],[42.265,6.0],[42.266,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312115406,[[42.211,44.05],[42.201,69.3949],[42.2,22.52],[42.193,11.74112352],[42.172,7.16194115]],[[42.263,26.91433551],[42.265,6.0],[42.27,22.52],[42.276,17.76],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312115591,[[42.211,44.05],[42.21,22.52],[42.209,6.91433551],[42.201,69.3949],[42.193,11.74112352]],[[42.263,26.91433551],[42.265,6.0],[42.27,22.52],[42.276,17.76],[42.292,18.17386612]]]
["bitfinex","SOLUSD",1659312115990,[[42.212,6.91433551],[42.211,44.05],[42.21,22.52],[42.201,69.3949],[42.193,11.74112352]],[[42.263,26.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52],[42.292,18.17386612]]]
["bitfinex","SOLUSD",1659312116203,[[42.213,38.04],[42.212,6.91433551],[42.211,26.26],[42.21,22.52],[42.201,69.3949]],[[42.263,26.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52],[42.292,18.17386612]]]
["bitfinex","SOLUSD",1659312116501,[[42.214,6.0],[42.213,38.04],[42.212,6.91433551],[42.21,22.52],[42.201,69.3949]],[[42.262,6.0],[42.263,26.91433551],[42.265,6.0],[42.269,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312116705,[[42.215,38.04],[42.214,6.0],[42.213,7.17433551],[42.21,22.52],[42.201,69.3949]],[[42.261,20.0],[42.262,6.0],[42.263,6.91433551],[42.269,17.76],[42.27,22.52]]]
["bitfinex","SOLUSD",1659312116890,[[42.215,44.95433551],[42.214,6.0],[42.21,22.52],[42.201,69.3949],[42.108,10.83127436]],[[42.261,20.0],[42.262,6.0],[42.269,17.76],[42.27,22.52],[42.917,10.0]]]
["bitfinex","SOLUSD",1659312117090,[[42.216,6.0],[42.215,44.95433551],[42.214,6.0],[42.21,22.52],[42.208,141.1]],[[42.26,6.0],[42.261,20.0],[42.262,6.0],[42.27,22.52],[42.276,17.76]]]
["bitfinex","SOLUSD",1659312117309,[[42.22,22.44],[42.218,141.1],[42.217,38.04],[42.216,12.91433551],[42.215,0.26]],[[42.271,6.91433551],[42.279,17.76],[42.28,22.52],[42.291,9.6831],[42.299,23.232]]]
["bitfinex","SOLUSD",1659312117507,[[42.23,22.44],[42.221,24.04],[42.218,164.72],[42.217,26.91433551],[42.216,6.0]],[[42.282,17.76],[42.29,22.52],[42.291,9.6831],[42.299,23.232],[42.302,47.0256]]]
["bitfinex","SOLUSD",1659312117710,[[42.231,44.04],[42.23,22.44],[42.221,0.26],[42.22,141.1],[42.219,93.8709]],[[42.289,17.75],[42.29,22.52],[42.291,9.6831],[42.299,23.232],[42.302,47.0256]]]
["bitfinex","SOLUSD",1659312118003,[[42.24,22.52],[42.231,44.04],[42.224,164.72],[42.221,70.2509],[42.193,106.32564186]],[[42.298,17.75],[42.31,66.89312768],[42.317,18.17386612],[42.343,44.61670071],[42.349,138.3289215]]]
["bitfinex","SOLUSD",1659312118203,[[42.241,44.03],[42.24,22.52],[42.232,70.2509],[42.231,13.17433551],[42.224,164.72]],[[42.307,17.75],[42.31,66.89312768],[42.316,9.6831],[42.321,82.13862071],[42.322,18.17386612]]]
["bitfinex","SOLUSD",1659312118392,[[42.241,44.03],[42.24,22.52],[42.232,77.16523551],[42.224,164.72],[42.201,24.0656]],[[42.306,6.91433551],[42.307,17.75],[42.31,66.89312768],[42.316,9.6831],[42.321,109.75825881]]]
["bitfinex","SOLUSD",1659312118595,[[42.242,6.91433551],[42.241,44.03],[42.24,22.52],[42.232,70.2509],[42.224,23.62]],[[42.307,17.75],[42.31,66.89312768],[42.316,9.6831],[42.32,34.79265264],[42.321,109.75825881]]]
["bitfinex","SOLUSD",1659312118795,[[42.25,22.52],[42.243,44.03],[42.242,6.91433551],[42.241,26.26],[42.238,141.1]],[[42.307,17.75],[42.31,66.89312768],[42.316,9.6831],[42.32,34.79265264],[42.321,109.75825881]]]
["bitfinex","SOLUSD",1659312118996,[[42.251,44.03],[42.25,22.52],[42.243,47.3829],[42.242,30.87373551],[42.241,20.0]],[[42.308,128.81240216],[42.309,6.91433551],[42.31,66.89312768],[42.316,9.6831],[42.32,34.79265264]]]
["bitfinex","SOLUSD",1659312119198,[[42.26,22.52],[42.251,44.03],[42.244,141.1],[42.243,47.3829],[42.242,54.49373551]],[[42.308,111.07240216],[42.309,6.91433551],[42.31,44.45312768],[42.316,9.6831],[42.319,17.74]]]
["bitfinex","SOLUSD",1659312119499,[[42.261,24.02],[42.26,22.52],[42.251,26.91433551],[42.246,141.1],[42.245,71.3423]],[[42.308,111.07240216],[42.31,44.45312768],[42.316,9.6831],[42.32,40.26],[42.344,23.6174]]]
["bitfinex","SOLUSD",1659312119702,[[42.262,20.0],[42.261,30.93433551],[42.26,22.52],[42.246,141.1],[42.245,71.3423]],[[42.308,111.07240216],[42.31,44.45312768],[42.316,9.6831],[42.32,17.74],[42.33,22.52]]]
["bitfinex","SOLUSD",1659312119892,[[42.263,24.02],[42.262,20.0],[42.261,13.17433551],[42.26,22.52],[42.248,141.1]],[[42.316,9.6831],[42.32,17.74],[42.325,6.91433551],[42.33,22.52],[42.344,53.89915466]]]
["bitfinex","SOLUSD",1659312120091,[[42.264,20.0],[42.263,24.02],[42.262,6.91433551],[42.26,22.52],[42.251,23.62]],[[42.316,9.6831],[42.32,17.74],[42.325,6.91433551],[42.33,22.52],[42.344,53.89915466]]]
["bitfinex","SOLUSD",1659312120092,[[42.264,20.0],[42.263,24.02],[42.262,6.91433551],[42.26,22.52],[42.251,23.62]],[[42.316,9.6831],[42.32,17.74],[42.321,23.232],[42.325,6.91433551],[42.33,22.52]]]
["bitfinex","SOLUSD",1659312120292,[[42.27,22.52],[42.265,165.12],[42.264,20.0],[42.263,13.17433551],[42.256,23.62]],[[42.324,17.74],[42.332,34.79265264],[42.34,22.44],[42.354,29.07818579],[42.39,105.86262017]]]
["bitfinex","SOLUSD",1659312120491,[[42.28,22.44],[42.271,24.02],[42.267,141.1],[42.266,94.9623],[42.265,1.76349]],[[42.332,34.79265264],[42.339,17.73],[42.343,9.3625],[42.349,18.17386612],[42.35,22.52]]]
["bitfinex","SOLUSD",1659312120692,[[42.281,44.02],[42.28,22.44],[42.271,0.26],[42.268,212.4423],[42.266,23.62]],[[42.335,6.91433551],[42.342,17.73],[42.343,9.3625],[42.349,18.17386612],[42.35,22.52]]]
["bitfinex","SOLUSD",1659312120905,[[42.281,44.02],[42.28,22.44],[42.271,6.91433551],[42.268,212.4423],[42.266,23.62]],[[42.335,6.91433551],[42.342,17.73],[42.343,9.3625],[42.348,34.79265264],[42.349,72.1982]]]
["bitfinex","SOLUSD",1659312121096,[[42.281,44.02],[42.28,22.44],[42.268,212.4423],[42.266,23.62]],[[42.335,6.91433551],[42.342,17.73],[42.343,9.3625],[42.348,34.79265264],[42.349,72.1982]]]
["bitfinex","SOLUSD",1659312121097,[[42.282,6.91433551],[42.281,44.02],[42.28,22.44],[42.268,212.4423],[42.266,23.62]],[[42.335,6.91433551],[42.342,17.73],[42.343,9.3625],[42.348,34.79265264],[42.349,72.1982]]]
["bitfinex","SOLUSD",1659312121297,[[42.283,18.02],[42.282,6.91433551],[42.281,26.26],[42.28,22.44],[42.268,212.4423]],[[42.335,6.91433551],[42.342,17.73],[42.343,9.3625],[42.348,34.79265264],[42.349,72.1982]]]
["bitfinex","SOLUSD",1659312121499,[[42.284,26.0],[42.283,18.02],[42.282,6.91433551],[42.281,20.0],[42.27,22.52]],[[42.33,22.44],[42.335,6.91433551],[42.342,17.73],[42.343,9.3625],[42.348,34.79265264]]]
["bitfinex","SOLUSD",1659312121693,[[42.285,18.01],[42.284,26.0],[42.283,0.26],[42.27,22.52],[42.224,94.58451834]],[[42.329,20.0],[42.33,22.44],[42.335,6.91433551],[42.342,17.73],[42.343,9.3625]]]
["bitfinex","SOLUSD",1659312121896,[[42.285,18.01],[42.284,26.0],[42.28,22.52],[42.267,6.91433551],[42.224,94.58451834]],[[42.329,20.0],[42.342,17.73],[42.343,9.3625]]]
["bitfinex","SOLUSD",1659312121897,[[42.285,18.01],[42.284,26.0],[42.28,22.52],[42.267,6.91433551],[42.265,13.41007512]],[[42.329,20.0],[42.34,22.44],[42.342,17.73],[42.343,9.3625],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312122099,[[42.286,26.0],[42.285,18.01],[42.284,26.0],[42.267,6.91433551],[42.265,13.41007512]],[[42.339,37.73],[42.34,29.35433551],[42.343,9.3625],[61.84,0.50824136],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312122311,[[42.287,0.26],[42.285,0.26],[42.27,17.76],[42.267,23.62],[42.265,1.76349]],[[42.335,34.79265264],[42.339,37.73],[42.34,42.37801944],[42.343,9.3625],[42.348,141.1]]]
["bitfinex","SOLUSD",1659312122602,[[42.285,0.06643452],[42.271,6.0],[42.27,17.76],[42.244,12.00845712],[42.239,23.62]],[[42.328,6.91433551],[42.334,37.73],[42.335,34.79265264],[42.337,39.50065881],[42.338,70.6038]]]
["bitfinex","SOLUSD",1659312122805,[[42.272,17.76],[42.271,6.0],[42.255,23.62],[42.244,12.00845712],[31.13,0.24494434]],[[42.327,17.74],[42.328,6.91433551],[42.334,20.0],[42.335,34.79265264],[42.337,39.50065881]]]
["bitfinex","SOLUSD",1659312122994,[[42.273,6.0],[42.272,24.67433551],[42.27,22.52],[42.255,23.62],[42.244,12.00845712]],[[42.326,20.0],[42.333,17.73],[42.334,90.6038],[42.335,34.79265264],[42.337,39.50065881]]]
["bitfinex","SOLUSD",1659312123197,[[42.274,17.76],[42.273,6.0],[42.272,6.91433551],[42.27,22.52],[42.255,23.62]],[[42.333,17.73],[42.334,70.6038],[42.335,34.79265264],[42.34,22.44],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312123397,[[42.275,6.0],[42.274,17.76],[42.273,12.91433551],[42.27,22.52],[42.268,141.1]],[[42.332,26.0],[42.334,70.6038],[42.339,17.73],[42.34,22.44],[42.344,30.53173551]]]
["bitfinex","SOLUSD",1659312123595,[[42.276,17.76],[42.275,12.91433551],[42.263,23.62],[42.262,141.1],[42.218,111.10186214]],[[42.332,26.0],[42.334,70.6038],[42.339,17.73],[42.344,30.53173551],[42.345,34.79265264]]]
["bitfinex","SOLUSD",1659312123796,[[42.277,6.0],[42.276,17.76],[42.275,12.91433551],[42.264,164.72],[42.24,71.5]],[[42.332,26.0],[42.334,70.6038],[42.34,72.44],[42.342,17.73],[42.344,30.53173551]]]
["bitfinex","SOLUSD",1659312123997,[[42.278,17.76],[42.277,6.0],[42.276,6.91433551],[42.27,72.44],[42.264,164.72]],[[42.332,26.0],[42.334,70.6038],[42.339,17.73],[42.34,72.44],[42.344,30.53173551]]]
["bitfinex","SOLUSD",1659312124203,[[42.279,26.26],[42.278,17.76],[42.277,12.91433551],[42.27,72.44],[42.264,164.72]],[[42.332,26.0],[42.334,70.6038],[42.339,17.73],[42.34,72.44],[42.344,30.53173551]]]
["bitfinex","SOLUSD",1659312124411,[[42.28,90.2],[42.279,26.26],[42.278,141.1],[42.277,12.91433551],[42.264,23.62]],[[42.339,17.73],[42.35,71.6],[42.368,110.9529898],[42.37,44.29134349],[42.391,23.62]]]
["bitfinex","SOLUSD",1659312124740,[[42.29,71.6],[42.281,26.26],[42.28,17.76],[42.279,7.17433551],[42.278,141.1]],[[42.35,71.6],[42.368,110.9529898],[42.37,44.29134349],[42.391,23.62]]]
["bitfinex","SOLUSD",1659312124741,[[42.29,71.6],[42.281,26.26],[42.28,17.76],[42.279,7.17433551],[42.278,141.1]],[[42.35,71.6],[42.359,88.3238],[42.368,110.9529898],[42.37,44.29134349],[42.377,29.07818579]]]
["bitfinex","SOLUSD",1659312124901,[[42.291,44.01],[42.29,71.6],[42.282,24.6636],[42.281,32.91433551],[42.28,47.8151]],[[42.354,6.91433551],[42.359,88.3238],[42.36,72.44],[42.368,110.9529898],[42.37,44.29134349]]]
["bitfinex","SOLUSD",1659312125218,[[42.291,50.92433551],[42.29,71.6],[42.282,24.6636],[42.28,47.8151],[41.108,12.06284481]],[[42.353,17.73],[42.354,6.91433551],[42.359,70.6038],[42.36,107.23265264],[42.368,110.9529898]]]
["bitfinex","SOLUSD",1659312125510,[[42.291,50.92433551],[42.282,24.6636],[42.28,120.2551],[42.255,23.62],[42.159,10.83127436]],[[42.34,71.6],[42.353,17.73],[42.354,6.91433551],[42.359,110.10445881],[42.36,70.25633657]]]
["bitfinex","SOLUSD",1659312125704,[[42.291,44.01],[42.283,47.2727],[42.282,24.6636],[42.277,141.1],[42.276,23.62]],[[42.33,71.6],[42.352,48.2862],[42.353,17.73],[42.354,6.91433551],[42.358,24.6218]]]
["bitfinex","SOLUSD",1659312125906,[[42.291,44.01],[42.283,47.2727],[42.282,31.57793551],[42.277,23.62],[42.274,11.84195119]],[[42.33,71.6],[42.343,16.27683551],[42.351,17.73],[42.352,48.2862],[42.358,24.6218]]]
["bitfinex","SOLUSD",1659312126099,[[42.291,44.01],[42.283,47.2727],[42.282,31.57793551],[42.277,23.62],[42.114,24.67345763]],[[42.33,71.6],[42.339,6.91433551],[42.343,9.3625],[42.351,17.73],[42.352,48.2862]]]
["bitfinex","SOLUSD",1659312126497,[[42.291,44.01],[42.283,47.2727],[42.282,31.57793551],[42.277,23.62],[42.272,11.92105495]],[[42.33,71.6],[42.339,6.91433551],[42.343,9.3625],[42.351,17.73],[42.352,48.2862]]]
["bitfinex","SOLUSD",1659312126911,[[42.291,44.01],[42.283,47.2727],[42.282,31.57793551],[42.278,141.1],[42.272,11.92105495]],[[42.33,71.6],[42.339,6.91433551],[42.343,9.3625],[42.351,17.73],[42.352,48.2862]]]
["bitfinex","SOLUSD",1659312127116,[[42.291,44.01],[42.283,47.2727],[42.282,31.57793551],[42.278,141.1],[42.272,11.92105495]],[[42.339,6.91433551],[42.34,71.6],[42.343,9.3625],[42.351,17.73],[42.352,48.2862]]]
["bitfinex","SOLUSD",1659312127310,[[42.291,44.01],[42.283,47.2727],[42.282,31.57793551],[42.278,141.1],[42.272,11.92105495]],[[42.338,26.0],[42.339,6.91433551],[42.34,71.6],[42.343,9.3625],[42.351,17.73]]]
["bitfinex","SOLUSD",1659312127511,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.274,23.62],[42.273,141.1]],[[42.338,26.0],[42.339,6.91433551],[42.34,71.6],[42.343,9.3625],[42.351,17.73]]]
["bitfinex","SOLUSD",1659312127712,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.274,23.62],[42.273,141.1]],[[42.337,6.91433551],[42.338,26.0],[42.34,71.6],[42.343,9.3625],[42.351,17.73]]]
["bitfinex","SOLUSD",1659312128107,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.274,23.62],[42.273,141.1]],[[42.336,6.0],[42.337,6.91433551],[42.338,26.0],[42.34,71.6],[42.343,9.3625]]]
["bitfinex","SOLUSD",1659312128306,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.274,23.62],[42.273,141.1]],[[42.336,6.0],[42.337,6.91433551],[42.338,20.0],[42.34,71.6],[42.343,9.3625]]]
["bitfinex","SOLUSD",1659312128612,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.274,23.62],[42.273,141.1]],[[42.338,20.0],[42.34,71.6],[42.343,9.3625],[61.0,5.0],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312128811,[[42.291,44.01],[42.283,47.2727],[42.282,24.6636],[42.278,141.1],[31.338,21.0227]],[[42.337,6.91433551],[42.338,20.0],[42.34,71.6],[42.343,9.3625],[42.43,104.29698746]]]
["bitfinex","SOLUSD",1659312129116,[[42.291,44.01],[42.283,47.2727],[42.282,31.57793551],[42.278,141.1],[42.277,23.62]],[[42.337,6.91433551],[42.338,20.0],[42.34,71.6],[42.343,9.3625],[42.43,104.29698746]]]
["bitfinex","SOLUSD",1659312129517,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.278,141.1],[42.277,23.62]],[[42.337,6.91433551],[42.338,20.0],[42.34,71.6],[42.343,9.3625],[42.43,104.29698746]]]
["bitfinex","SOLUSD",1659312129722,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.278,141.1],[42.277,23.62]],[[42.338,20.0],[42.34,71.6],[42.343,9.3625],[42.43,104.29698746],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312129904,[[42.291,50.92433551],[42.283,47.2727],[42.282,24.6636],[42.271,23.62],[31.25,10.0]],[[42.338,20.0],[42.34,71.6],[42.343,9.3625],[42.385,29.07818579],[42.43,40.70652487]]]
["bitfinex","SOLUSD",1659312130211,[[42.291,17.75],[42.283,47.2727],[42.282,24.6636],[42.271,23.62],[42.26,71.6]],[[42.33,72.44],[42.339,20.0],[42.341,6.91433551],[42.343,9.3625],[42.347,34.79265264]]]
["bitfinex","SOLUSD",1659312130414,[[42.284,17.75],[42.283,47.2727],[42.282,24.6636],[42.257,23.62],[42.25,72.44]],[[42.32,71.6],[42.329,20.0],[42.337,24.64433551],[42.339,20.0],[42.342,62.90575881]]]
["bitfinex","SOLUSD",1659312130603,[[42.284,17.75],[42.282,24.6636],[42.25,72.44],[42.242,7.0533224],[42.191,114.01178403]],[[42.319,20.0],[42.32,71.6],[42.328,17.74],[42.329,6.91433551],[42.338,58.09405264]]]
["bitfinex","SOLUSD",1659312130804,[[42.283,17.76],[42.282,24.6636],[42.25,72.44],[42.242,7.0533224],[42.191,114.01178403]],[[42.319,20.0],[42.32,71.6],[42.328,17.74],[42.329,6.91433551],[42.338,58.09405264]]]
["bitfinex","SOLUSD",1659312131006,[[42.284,6.0],[42.283,17.76],[42.282,24.6636],[42.267,6.91433551],[42.256,11.64681351]],[[42.319,20.0],[42.32,71.6],[42.329,6.91433551],[42.337,17.73],[42.338,58.09405264]]]
["bitfinex","SOLUSD",1659312131208,[[42.285,17.75],[42.284,6.0],[42.282,24.6636],[42.267,6.91433551],[42.258,141.1]],[[42.319,20.0],[42.32,71.6],[42.329,6.91433551],[42.337,64.8079],[42.338,58.09405264]]]
["bitfinex","SOLUSD",1659312131702,[[42.286,0.26],[42.282,24.6636],[42.258,141.1],[42.24,72.44],[42.232,20.0]],[[42.31,71.6],[42.318,6.91433551],[42.319,20.0],[42.328,17.74],[42.336,39.50065881]]]
["bitfinex","SOLUSD",1659312131899,[[42.283,6.26],[42.259,66.7116],[42.258,141.1],[42.24,72.44],[42.21,115.70369873]],[[42.31,71.6],[42.319,20.0],[42.335,41.0314],[42.336,39.50065881],[42.338,34.79265264]]]
["bitfinex","SOLUSD",1659312132101,[[42.283,6.0],[42.259,66.7116],[42.258,141.1],[42.256,23.62],[42.25,72.44]],[[42.318,6.91433551],[42.319,20.0],[42.32,71.6],[42.335,41.0314],[42.336,39.50065881]]]
["bitfinex","SOLUSD",1659312132418,[[42.26,77.6],[42.259,73.62593551],[42.258,141.1],[42.257,23.62],[42.251,12.10153648]],[[42.317,20.0],[42.318,6.91433551],[42.319,20.0],[42.33,72.44],[42.334,56.4678]]]
["bitfinex","SOLUSD",1659312132617,[[42.261,17.76],[42.26,77.6],[42.259,55.85593551],[42.258,141.1],[42.257,23.62]],[[42.317,20.0],[42.329,17.74],[42.33,72.44],[42.334,56.4678],[42.335,23.3014]]]
["bitfinex","SOLUSD",1659312132814,[[42.262,6.0],[42.261,17.76],[42.26,84.51433551],[42.259,48.9416],[42.258,141.1]],[[42.328,26.91433551],[42.33,72.44],[42.333,17.73],[42.334,56.4678],[42.335,23.3014]]]
["bitfinex","SOLUSD",1659312133018,[[42.263,17.76],[42.262,61.53233551],[42.26,94.2741],[42.258,141.1],[42.219,200.44713851]],[[42.327,6.0],[42.328,26.91433551],[42.33,72.44],[42.333,17.73],[42.334,56.4678]]]
["bitfinex","SOLUSD",1659312133210,[[42.264,168.86353],[42.263,17.76],[42.262,61.53233551],[42.26,94.2741],[42.219,283.30005139]],[[42.327,6.0],[42.33,72.44],[42.333,17.73],[42.334,56.4678],[42.391,82.85291288]]]
["bitfinex","SOLUSD",1659312133518,[[42.27,71.6],[42.266,141.1],[42.265,17.76],[42.264,27.76353],[42.263,6.91433551]],[[42.329,6.0],[42.333,17.73],[42.334,56.4678],[42.34,71.6],[42.341,6.91433551]]]
["bitfinex","SOLUSD",1659312133819,[[42.271,23.76],[42.265,55.53233551],[42.264,7.76353],[42.23,78.81066146],[42.219,105.86262017]],[[42.31,71.6],[42.334,56.4678],[42.336,39.50065881],[42.339,17.73],[42.342,67.91633657]]]
["bitfinex","SOLUSD",1659312134113,[[42.271,6.0],[42.266,17.76],[42.265,48.618],[42.23,71.6],[42.195,105.86262017]],[[42.3,71.6],[42.326,6.91433551],[42.329,34.79265264],[42.333,17.73],[42.334,56.4678]]]
["bitfinex","SOLUSD",1659312134314,[[42.271,6.0],[42.265,48.618],[42.255,17.77],[42.224,111.06165081],[42.22,72.44]],[[42.29,72.44],[42.309,6.91433551],[42.325,42.6056],[42.327,33.12368393],[42.328,39.50065881]]]
["bitfinex","SOLUSD",1659312134517,[[42.266,6.0],[42.255,17.77],[42.22,72.44],[42.217,9.8514],[42.167,116.79205519]],[[42.29,72.44],[42.3,6.91433551],[42.308,17.74],[42.316,34.79265264],[42.324,47.2446]]]
["bitfinex","SOLUSD",1659312134702,[[42.22,72.44],[42.217,9.8514],[42.167,116.79205519]],[[42.29,72.44],[42.3,6.91433551],[42.316,34.79265264],[42.324,47.2446]]]
["bitfinex","SOLUSD",1659312134703,[[42.229,11.88805964],[42.222,141.1],[42.221,17.78],[42.22,72.44],[42.217,9.8514]],[[42.29,72.44],[42.3,6.91433551],[42.307,48.6837],[42.315,17.74],[42.316,34.79265264]]]
["bitfinex","SOLUSD",1659312134904,[[42.23,19.54495],[42.223,71.2921],[42.213,111.09519296],[42.21,71.6],[42.196,24.3755]],[[42.28,72.44],[42.289,26.91433551],[42.306,17.75],[42.307,48.6837],[59.76,0.54]]]
["bitfinex","SOLUSD",1659312135105,[[42.23,19.54495],[42.223,71.2921],[42.218,6.91433551],[42.213,111.09519296],[42.212,31.0744213]],[[42.27,72.44],[42.279,20.0],[42.289,6.91433551],[42.3,72.29],[42.302,34.79265264]]]
["bitfinex","SOLUSD",1659312135311,[[42.23,17.78],[42.223,71.2921],[42.218,6.91433551],[42.189,29.93266163],[42.175,9.8228]],[[42.27,72.44],[42.279,26.91433551],[42.299,17.75],[42.3,72.29],[42.301,9.5997]]]
["bitfinex","SOLUSD",1659312135517,[[42.224,17.78],[42.223,71.2921],[42.206,61.76329371],[42.189,29.93266163],[42.175,9.8228]],[[42.27,72.44],[42.279,26.91433551],[42.297,34.79265264],[42.299,57.25065881],[42.3,72.29]]]
["bitfinex","SOLUSD",1659312135711,[[42.224,17.78],[42.223,71.2921],[42.206,61.76329371],[42.2,182.72818594],[42.175,9.8228]],[[42.27,72.44],[42.279,26.91433551],[42.296,17.75],[42.297,34.79265264],[42.299,39.50065881]]]
["bitfinex","SOLUSD",1659312136042,[[42.225,6.0],[42.224,17.78],[42.223,71.2921],[42.217,6.91433551],[42.2,182.72818594]],[[42.27,72.44],[42.279,26.91433551],[42.296,17.75],[42.297,34.79265264],[42.299,39.50065881]]]
["bitfinex","SOLUSD",1659312136319,[[42.226,37.78],[42.225,6.0],[42.224,6.91433551],[42.223,71.2921],[42.2,71.6]],[[42.27,72.44],[42.279,26.91433551],[42.295,71.2468],[42.296,17.75],[42.297,34.79265264]]]
["bitfinex","SOLUSD",1659312136624,[[42.227,6.0],[42.226,44.69433551],[42.225,6.0],[42.223,71.2921],[42.208,12.02828386]],[[42.269,6.0],[42.27,72.44],[42.279,26.91433551],[42.294,17.75],[42.295,71.2468]]]
["bitfinex","SOLUSD",1659312136829,[[42.228,17.78],[42.227,12.91433551],[42.225,6.0],[42.223,71.2921],[42.208,12.02828386]],[[42.269,6.0],[42.27,72.44],[42.279,26.91433551],[42.294,17.75],[42.295,71.2468]]]
["bitfinex","SOLUSD",1659312137019,[[42.229,6.0],[42.228,24.69433551],[42.223,71.2921],[42.208,12.02828386],[31.13,0.24494434]],[[42.269,6.0],[42.27,72.44],[42.279,26.91433551],[42.294,17.75],[42.295,71.2468]]]
["bitfinex","SOLUSD",1659312137219,[[42.23,17.78],[42.229,6.0],[42.228,6.91433551],[42.223,71.2921],[42.208,12.02828386]],[[42.269,6.0],[42.27,72.44],[42.279,26.91433551],[42.294,17.75],[42.295,71.2468]]]
["bitfinex","SOLUSD",1659312137420,[[42.231,6.0],[42.229,12.91433551],[42.224,17.78],[42.223,71.2921],[42.208,12.02828386]],[[42.269,6.0],[42.27,72.44],[42.279,26.91433551],[42.294,17.75],[42.295,71.2468]]]
["bitfinex","SOLUSD",1659312137621,[[42.23,6.91433551],[42.229,6.0],[42.224,17.78],[42.223,71.2921],[42.208,12.02828386]],[[42.269,6.0],[42.27,72.44],[42.279,26.91433551],[42.294,17.75],[42.295,71.2468]]]
["bitfinex","SOLUSD",1659312137823,[[42.232,6.91433551],[42.231,6.0],[42.229,6.0],[42.224,17.78],[42.223,71.2921]],[[42.27,72.44],[42.279,20.0],[42.294,17.75],[42.295,71.2468],[59.348,2.0]]]
["bitfinex","SOLUSD",1659312138122,[[42.233,43.78],[42.232,6.91433551],[42.223,71.2921],[42.154,7.17204596],[41.577,10.0]],[[42.279,20.0],[42.28,71.6],[42.294,17.75],[42.295,71.2468],[42.316,24.71085446]]]
["bitfinex","SOLUSD",1659312138325,[[42.233,43.78],[42.232,6.91433551],[42.223,71.2921],[41.577,10.0]],[[42.279,20.0],[42.28,71.6],[42.294,17.75],[42.295,71.2468],[42.316,24.71085446]]]
["bitfinex","SOLUSD",1659312138326,[[42.233,43.78],[42.232,6.91433551],[42.223,71.2921],[42.155,7.17204596],[42.147,10.83127436]],[[42.279,20.0],[42.28,71.6],[42.294,17.75],[42.295,71.2468],[42.336,25.89612407]]]
["bitfinex","SOLUSD",1659312138514,[[42.234,7.17433551],[42.233,43.78],[42.223,71.2921],[42.209,61.76378396],[42.156,7.17204596]],[[42.278,6.0],[42.279,20.0],[42.28,71.6],[42.294,17.75],[42.295,71.2468]]]
["bitfinex","SOLUSD",1659312138717,[[42.235,20.0],[42.234,7.17433551],[42.233,43.78],[42.223,71.2921],[42.209,61.76378396]],[[42.277,20.0],[42.278,6.0],[42.279,20.0],[42.28,71.6],[42.294,17.75]]]
["bitfinex","SOLUSD",1659312138924,[[42.236,6.26],[42.235,26.91433551],[42.234,0.26],[42.233,23.78],[42.223,71.2921]],[[42.277,20.0],[42.278,6.0],[42.28,71.6],[42.294,17.75],[42.309,12.06696419]]]
["bitfinex","SOLUSD",1659312139125,[[42.237,20.0],[42.236,13.17433551],[42.235,20.0],[42.233,17.78],[42.223,71.2921]],[[42.29,71.6],[42.294,17.75],[61.84,0.50824136],[62.0,2.025083],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312139312,[[42.238,17.77],[42.237,20.0],[42.236,13.17433551],[42.235,20.0],[42.23,72.44]],[[42.289,17.75],[42.3,71.6],[42.359,55.2313554],[42.361,82.85291288],[42.373,105.86262017]]]
["bitfinex","SOLUSD",1659312139514,[[42.239,26.26],[42.238,17.77],[42.237,6.91433551],[42.235,20.0],[42.23,72.44]],[[42.288,20.0],[42.294,17.75],[42.3,71.6],[42.321,29.07818579],[42.359,33.10969006]]]
["bitfinex","SOLUSD",1659312139717,[[42.24,17.77],[42.239,33.17433551],[42.23,72.44],[42.221,11.54269851],[42.194,82.85291288]],[[42.293,20.0],[42.294,17.75],[42.295,23.6577],[42.3,71.6],[42.321,29.07818579]]]
["bitfinex","SOLUSD",1659312139922,[[42.241,26.26],[42.24,17.77],[42.239,33.17433551],[42.23,72.44],[42.221,11.54269851]],[[42.293,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312140114,[[42.242,17.77],[42.241,26.26],[42.24,6.91433551],[42.23,72.44],[42.221,11.54269851]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312140320,[[42.243,26.26],[42.242,24.68433551],[42.241,26.26],[42.23,72.44],[42.221,11.54269851]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312140626,[[42.244,17.77],[42.243,33.17433551],[42.23,72.44],[42.221,11.54269851],[42.171,112.89361814]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312140827,[[42.245,26.26],[42.244,17.77],[42.243,33.17433551],[42.23,72.44],[42.221,11.54269851]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312141031,[[42.246,17.77],[42.245,26.26],[42.244,6.91433551],[42.23,72.44],[42.221,11.54269851]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312141220,[[42.247,26.26],[42.246,17.77],[42.245,13.17433551],[42.231,71.6391],[42.23,72.44]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312141419,[[42.248,17.77],[42.247,33.17433551],[42.245,6.0],[42.231,71.6391],[42.23,72.44]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312141624,[[42.249,6.26],[42.248,17.77],[42.247,26.91433551],[42.231,71.6391],[42.23,72.44]],[[42.294,20.0],[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312141821,[[42.25,17.77],[42.249,6.26],[42.248,6.91433551],[42.247,20.0],[42.231,71.6391]],[[42.295,23.6577],[42.3,71.6],[42.306,17.75],[42.32,47.7337],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312142022,[[42.251,26.26],[42.25,24.68433551],[42.247,20.0],[42.24,71.6],[42.231,71.6391]],[[42.306,17.75],[42.31,72.44],[42.32,47.7337],[42.36,214.89230775],[42.393,177.36968421]]]
["bitfinex","SOLUSD",1659312142331,[[42.252,17.77],[42.251,33.17433551],[42.25,71.6],[42.232,31.0744213],[42.231,71.6391]],[[42.309,17.74],[42.32,120.1737],[42.324,23.2682],[42.332,29.07818579],[42.339,24.1156]]]
["bitfinex","SOLUSD",1659312142632,[[42.253,26.26],[42.252,24.68433551],[42.25,71.6],[42.232,31.0744213],[42.231,71.6391]],[[42.319,17.74],[42.32,120.1737],[42.324,23.2682],[42.332,29.07818579],[42.339,24.1156]]]
["bitfinex","SOLUSD",1659312142835,[[42.254,17.77],[42.253,26.26],[42.252,6.91433551],[42.25,71.6],[42.232,31.0744213]],[[42.319,17.74],[42.32,120.1737],[42.324,23.2682],[42.332,29.07818579],[42.339,24.1156]]]
["bitfinex","SOLUSD",1659312143034,[[42.255,26.26],[42.254,17.77],[42.253,26.91433551],[42.25,71.6],[42.232,31.0744213]],[[42.319,17.74],[42.32,120.1737],[42.324,23.2682],[42.332,29.07818579],[42.339,24.1156]]]
["bitfinex","SOLUSD",1659312143222,[[42.256,17.77],[42.255,33.17433551],[42.25,71.6],[42.232,31.0744213],[42.192,101.7565643]],[[42.319,17.74],[42.32,120.1737],[42.324,23.2682],[42.332,29.07818579],[42.336,12.06571926]]]
["bitfinex","SOLUSD",1659312143420,[[42.257,26.26],[42.256,17.77],[42.255,33.17433551],[42.25,71.6],[42.239,11.80460254]],[[42.319,17.74],[42.32,120.1737],[42.324,23.2682],[42.332,29.07818579],[42.336,12.06571926]]]
["bitfinex","SOLUSD",1659312143624,[[42.258,17.77],[42.257,26.26],[42.256,6.91433551],[42.24,72.44],[42.239,11.80460254]],[[42.31,71.6],[42.319,17.74],[42.32,47.7337],[42.324,23.2682],[42.332,29.07818579]]]
["bitfinex","SOLUSD",1659312143933,[[42.259,26.26],[42.258,24.68433551],[42.257,26.26],[42.24,72.44],[42.239,11.80460254]],[[42.31,71.6],[42.319,17.74],[42.32,47.7337],[42.324,23.2682],[42.332,29.07818579]]]
["bitfinex","SOLUSD",1659312144137,[[42.26,17.77],[42.259,33.17433551],[42.241,73.6062],[42.24,72.44],[42.239,11.80460254]],[[42.31,71.6],[42.319,17.74],[42.32,47.7337],[42.324,23.2682],[42.332,29.07818579]]]
["bitfinex","SOLUSD",1659312144338,[[42.261,0.26],[42.259,6.91433551],[42.242,17.77],[42.241,73.6062],[42.21,81.7326]],[[42.29,72.44],[42.3,26.0],[42.309,17.74],[42.318,46.41499432],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312144522,[[42.261,0.26],[42.242,17.77],[42.241,73.6062],[42.21,81.7326],[42.189,82.85291288]],[[42.29,72.44],[42.299,17.75],[42.3,12.91433551],[42.318,74.29331145],[42.32,47.7337]]]
["bitfinex","SOLUSD",1659312144832,[[42.242,17.77],[42.241,73.6062],[42.21,81.7326],[42.189,82.85291288],[42.178,7.17204596]],[[42.28,72.44],[42.299,17.75],[42.3,12.91433551],[42.318,74.29331145],[42.32,92.68145302]]]
["bitfinex","SOLUSD",1659312145028,[[42.243,6.0],[42.242,17.77],[42.241,73.6062],[42.21,81.7326],[42.189,82.85291288]],[[42.28,72.44],[42.299,17.75],[42.3,12.91433551],[42.317,71.6304],[42.318,74.29331145]]]
["bitfinex","SOLUSD",1659312145227,[[42.244,17.77],[42.243,6.0],[42.241,24.4949],[42.228,6.91433551],[42.21,81.7326]],[[42.29,72.44],[42.299,17.75],[42.3,12.91433551],[42.317,95.746],[42.318,74.29331145]]]
["bitfinex","SOLUSD",1659312145433,[[42.245,6.0],[42.244,17.77],[42.243,6.0],[42.241,24.4949],[42.228,6.91433551]],[[42.289,26.0],[42.29,72.44],[42.299,17.75],[42.3,12.91433551],[42.317,95.746]]]
["bitfinex","SOLUSD",1659312145633,[[42.246,17.77],[42.245,6.0],[42.241,24.4949],[42.228,6.91433551],[42.223,70.8229518]],[[42.289,26.0],[42.29,72.44],[42.299,17.75],[42.3,6.91433551],[42.317,95.746]]]
["bitfinex","SOLUSD",1659312145937,[[42.247,6.0],[42.246,17.77],[42.245,6.0],[42.241,24.4949],[42.228,6.91433551]],[[42.289,26.0],[42.29,72.44],[42.299,17.75],[42.3,6.91433551],[42.317,95.746]]]
["bitfinex","SOLUSD",1659312146136,[[42.248,37.77],[42.247,6.0],[42.241,24.4949],[42.228,6.91433551],[42.214,7.25321247]],[[42.289,26.0],[42.29,72.44],[42.299,17.75],[42.3,6.91433551],[42.317,95.746]]]
["bitfinex","SOLUSD",1659312146335,[[42.249,6.0],[42.248,37.77],[42.247,6.0],[42.241,24.4949],[42.228,6.91433551]],[[42.289,26.0],[42.29,72.44],[42.299,17.75],[42.3,6.91433551],[42.317,95.746]]]
["bitfinex","SOLUSD",1659312146526,[[42.249,6.0],[42.242,17.77],[42.241,24.4949],[42.228,6.91433551],[42.175,7.17204596]],[[42.289,26.0],[42.29,72.44],[42.299,17.75],[42.3,6.91433551],[42.317,95.746]]]
["bitfinex","SOLUSD",1659312146730,[[42.249,6.0],[42.242,17.77],[42.241,24.4949],[42.228,6.91433551],[42.209,61.76378396]],[[42.27,72.44],[42.288,17.75],[42.289,26.0],[42.3,79.20433551],[42.304,34.79265264]]]
["bitfinex","SOLUSD",1659312146928,[[42.229,17.78],[42.209,61.76378396],[42.2,72.44],[31.017,1.0],[31.0,15.0]],[[42.27,71.6],[42.288,17.75],[42.289,32.91433551],[42.3,142.6512],[42.304,34.79265264]]]
["bitfinex","SOLUSD",1659312147129,[[42.209,61.76378396],[42.2,72.44]],[[42.27,71.6],[42.288,17.75],[42.289,32.91433551],[42.3,142.6512],[42.304,34.79265264]]]
["bitfinex","SOLUSD",1659312147130,[[42.23,6.0],[42.224,17.78],[42.217,11.82391126],[42.209,61.76378396],[42.203,24.2484]],[[42.27,71.6],[42.288,17.75],[42.289,32.91433551],[42.3,142.6512],[42.302,39.50065881]]]
["bitfinex","SOLUSD",1659312147331,[[42.231,17.78],[42.225,12.91433551],[42.217,11.82391126],[42.21,71.6],[42.209,61.76378396]],[[42.27,71.6],[42.288,17.75],[42.289,26.0],[42.3,142.6512],[42.338,63.39287174]]]
["bitfinex","SOLUSD",1659312147540,[[42.232,6.0],[42.231,6.91433551],[42.23,72.44],[42.226,17.78],[42.223,24.6776518]],[[42.289,20.0],[42.299,17.75],[42.3,142.7512],[42.309,29.07818579],[42.335,25.89612407]]]
["bitfinex","SOLUSD",1659312147738,[[42.233,17.78],[42.232,6.0],[42.231,6.91433551],[42.23,72.44],[42.223,24.6776518]],[[42.299,17.75],[42.3,142.7512],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312147739,[[42.233,17.78],[42.232,6.0],[42.231,6.91433551],[42.23,72.44],[42.223,24.6776518]],[[42.298,20.0],[42.299,17.75],[42.3,152.5013],[42.309,29.07818579],[42.322,11.59320356]]]
["bitfinex","SOLUSD",1659312147927,[[42.234,26.0],[42.233,17.78],[42.232,12.91433551],[42.23,72.44],[42.223,24.6776518]],[[42.297,17.75],[42.298,20.0],[42.3,152.5013],[42.309,29.07818579],[42.322,11.59320356]]]
["bitfinex","SOLUSD",1659312148126,[[42.235,17.78],[42.234,32.91433551],[42.23,72.44],[42.223,24.6776518],[42.18,71.5]],[[42.296,20.0],[42.297,17.75],[42.298,20.0],[42.3,152.5013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312148326,[[42.236,26.0],[42.235,17.78],[42.234,32.91433551],[42.223,24.6776518],[42.22,71.6]],[[42.29,72.44],[42.295,17.75],[42.296,20.0],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312148637,[[42.237,18.03],[42.236,26.0],[42.235,6.91433551],[42.223,24.6776518],[42.221,48.099]],[[42.289,20.0],[42.29,72.44],[42.295,17.75],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312148834,[[42.238,26.0],[42.237,18.03],[42.236,26.0],[42.223,24.6776518],[42.221,48.099]],[[42.289,20.0],[42.29,72.44],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312148835,[[42.238,26.0],[42.237,24.94433551],[42.236,26.0],[42.223,24.6776518],[42.221,48.099]],[[42.289,20.0],[42.29,72.44],[42.299,17.75],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312149026,[[42.239,18.03],[42.238,32.91433551],[42.236,20.0],[42.223,24.6776518],[42.222,24.4463]],[[42.289,20.0],[42.29,72.44],[42.299,17.75],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312149225,[[42.239,18.03],[42.238,32.91433551],[42.223,24.6776518],[42.222,24.4463]],[[42.289,20.0],[42.29,72.44],[42.299,17.75],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312149226,[[42.24,26.0],[42.239,18.03],[42.238,6.0],[42.223,24.6776518],[42.222,24.4463]],[[42.289,20.0],[42.29,72.44],[42.299,17.75],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312149437,[[42.241,18.03],[42.24,26.0],[42.239,7.17433551],[42.223,24.6776518],[42.222,24.4463]],[[42.289,20.0],[42.29,72.44],[42.299,17.75],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312149742,[[42.242,26.0],[42.241,18.03],[42.24,32.91433551],[42.23,71.6],[42.223,24.6776518]],[[42.289,20.0],[42.29,72.44],[42.299,17.75],[42.3,80.9013],[42.309,29.07818579]]]
["bitfinex","SOLUSD",1659312149939,[[42.25,71.6],[42.243,18.03],[42.242,32.91433551],[42.241,0.26],[42.24,26.0]],[[42.308,17.74],[42.309,29.07818579],[42.32,72.44],[42.357,25.89612407],[42.361,63.39287174]]]
["bitfinex","SOLUSD",1659312150234,[[42.251,44.03],[42.25,71.6],[42.243,7.17433551],[42.24,6.0],[42.231,48.099]],[[42.316,9.7501],[42.319,17.74],[42.32,72.44],[42.335,72.8199],[42.338,29.07818579]]]
["bitfinex","SOLUSD",1659312150428,[[42.251,50.94433551],[42.25,71.6],[42.232,24.4463],[42.231,48.099],[42.23,42.64333285]],[[42.316,9.7501],[42.319,17.74],[42.32,72.44],[42.335,72.8199],[42.338,29.07818579]]]
["bitfinex","SOLUSD",1659312150629,[[42.252,6.91433551],[42.251,44.03],[42.24,71.6],[42.232,24.4463],[42.231,48.099]],[[42.31,72.44],[42.315,23.74],[42.316,9.7501],[42.333,72.62434274],[42.334,6.91433551]]]
["bitfinex","SOLUSD",1659312150829,[[42.253,44.03],[42.252,6.91433551],[42.251,26.26],[42.24,71.6],[42.232,24.4463]],[[42.31,72.44],[42.315,17.74],[42.316,9.7501],[42.332,72.8199],[42.333,72.62434274]]]
["bitfinex","SOLUSD",1659312151043,[[42.253,44.03],[42.252,6.91433551],[42.234,24.66975063],[42.232,24.4463],[42.23,83.16891155]],[[42.3,72.44],[42.315,17.74],[42.316,9.7501],[42.332,72.8199],[42.333,105.16366205]]]
["bitfinex","SOLUSD",1659312151235,[[42.253,50.94433551],[42.234,24.66975063],[42.232,24.4463],[42.23,83.16891155],[42.215,3.65861743]],[[42.3,72.44],[42.315,17.74],[42.316,9.7501],[42.332,72.8199],[42.333,105.16366205]]]
["bitfinex","SOLUSD",1659312151432,[[42.253,12.91433551],[42.235,17.78],[42.234,24.66975063],[42.232,24.4463],[42.215,3.65861743]],[[42.29,72.44],[42.299,17.75],[42.312,6.91433551],[42.316,9.7501],[42.332,72.8199]]]
["bitfinex","SOLUSD",1659312151635,[[42.235,17.78],[42.232,24.4463],[42.214,6.9924071],[42.205,10.83066339],[42.2,71.6]],[[42.312,6.91433551],[42.316,9.7501]]]
["bitfinex","SOLUSD",1659312151636,[[42.235,17.78],[42.232,24.4463],[42.214,6.9924071],[42.205,10.83066339],[42.2,71.6]],[[42.28,72.44],[42.289,37.75],[42.307,33.12368393],[42.311,101.77581931],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312151837,[[42.233,17.78],[42.232,24.4463],[42.215,61.74773783],[42.205,10.83066339],[42.2,71.6]],[[42.28,72.44],[42.289,37.75],[42.307,33.12368393],[42.311,101.77581931]]]
["bitfinex","SOLUSD",1659312151838,[[42.233,17.78],[42.232,24.4463],[42.215,61.74773783],[42.205,3.65861743],[42.2,71.6]],[[42.28,72.44],[42.289,37.75],[42.299,6.91433551],[42.306,69.2365],[42.307,33.12368393]]]
["bitfinex","SOLUSD",1659312152050,[[42.233,17.78],[42.232,24.4463],[42.223,6.91433551],[42.215,61.74773783],[42.206,3.65861743]],[[42.279,26.0],[42.28,72.44],[42.289,37.75],[42.301,39.50065881],[42.306,69.2365]]]
["bitfinex","SOLUSD",1659312152235,[[42.233,17.78],[42.232,24.4463],[42.223,6.91433551],[42.214,11.78987208],[42.21,94.5968]],[[42.279,26.0],[42.28,72.44],[42.3,17.75],[42.306,69.2365],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312152545,[[42.234,6.91433551],[42.233,17.78],[42.232,24.4463],[42.22,72.44],[42.216,31.0744213]],[[42.279,20.0],[42.29,71.6],[42.305,17.75],[42.306,69.2365],[42.322,11.76859499]]]
["bitfinex","SOLUSD",1659312152749,[[42.235,17.78],[42.234,6.91433551],[42.232,24.4463],[42.22,72.44],[42.216,31.0744213]],[[42.289,20.0],[42.29,71.6],[42.305,17.75],[42.306,69.2365],[42.322,11.76859499]]]
["bitfinex","SOLUSD",1659312152933,[[42.236,6.0],[42.235,17.78],[42.234,6.91433551],[42.232,24.4463],[42.22,72.44]],[[42.288,6.0],[42.289,20.0],[42.29,71.6],[42.305,17.75],[42.306,69.2365]]]
["bitfinex","SOLUSD",1659312153135,[[42.237,37.77],[42.236,12.91433551],[42.232,24.4463],[42.22,72.44],[31.13,0.24494434]],[[42.287,20.0],[42.288,6.0],[42.289,20.0],[42.29,71.6],[42.305,24.66433551]]]
["bitfinex","SOLUSD",1659312153334,[[42.238,6.0],[42.237,37.77],[42.236,6.0],[42.232,24.4463],[42.22,72.44]],[[42.287,20.0],[42.288,6.0],[42.29,71.6],[42.305,24.66433551],[42.943,10.0]]]
["bitfinex","SOLUSD",1659312153551,[[42.239,17.77],[42.238,6.0],[42.237,26.91433551],[42.232,24.4463],[42.22,72.44]],[[42.287,20.0],[42.288,6.0],[42.3,71.6],[42.305,24.66433551],[42.335,43.61727869]]]
["bitfinex","SOLUSD",1659312153739,[[42.239,17.77],[42.238,12.91433551],[42.237,20.0],[42.232,24.4463],[42.22,72.44]],[[42.287,20.0],[42.288,6.0],[42.299,17.75],[42.3,71.6],[42.305,6.91433551]]]
["bitfinex","SOLUSD",1659312154046,[[42.24,12.91433551],[42.239,17.77],[42.232,24.4463],[42.22,72.44],[31.186,0.30222635]],[[42.287,20.0],[42.288,6.0],[42.299,17.75],[42.3,71.6],[42.305,6.91433551]]]
["bitfinex","SOLUSD",1659312154233,[[42.241,18.03],[42.24,12.91433551],[42.232,24.4463],[42.22,72.44],[42.185,10.83127436]],[[42.286,6.0],[42.287,20.0],[42.288,6.0],[42.29,72.44],[42.298,69.2365]]]
["bitfinex","SOLUSD",1659312154433,[[42.242,6.0],[42.241,24.94433551],[42.24,6.0],[42.232,24.4463],[42.22,72.44]],[[42.285,20.0],[42.286,6.0],[42.287,20.0],[42.29,72.44],[42.297,17.75]]]
["bitfinex","SOLUSD",1659312154649,[[42.243,0.26],[42.242,6.0],[42.241,7.17433551],[42.233,17.78],[42.232,24.4463]],[[42.285,20.0],[42.286,6.0],[42.29,72.44],[42.297,17.75],[42.677,30.0]]]
["bitfinex","SOLUSD",1659312154838,[[42.243,0.26],[42.242,12.91433551],[42.233,17.78],[42.232,24.4463],[42.202,10.90480794]],[[42.285,20.0],[42.286,6.0],[42.29,72.44],[42.297,17.75],[42.354,48.01778941]]]
["bitfinex","SOLUSD",1659312155041,[[42.243,7.17433551],[42.242,6.0],[42.233,17.78],[42.232,24.4463],[42.204,3.65861743]],[[42.285,20.0],[42.286,6.0],[42.29,72.44],[42.297,17.75],[42.354,48.01778941]]]
["bitfinex","SOLUSD",1659312155241,[[42.243,7.17433551],[42.242,6.0],[42.233,17.78],[42.232,24.4463],[42.204,3.65861743]],[[42.285,20.0],[42.286,6.0],[42.29,72.44],[42.297,17.75],[42.32,46.19261792]]]
["bitfinex","SOLUSD",1659312155438,[[42.244,6.91433551],[42.243,0.26],[42.242,6.0],[42.233,17.78],[42.232,24.4463]],[[42.286,6.0],[42.29,72.44],[42.297,17.75],[42.32,46.19261792],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312155642,[[42.245,44.03],[42.244,6.91433551],[42.243,0.26],[42.242,6.0],[42.232,24.4463]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.32,46.19261792],[42.684,30.0]]]
["bitfinex","SOLUSD",1659312155941,[[42.245,44.03],[42.244,6.91433551],[42.232,24.4463],[42.191,7.06339922],[42.122,109.3343182]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.32,46.19261792],[42.684,30.0]]]
["bitfinex","SOLUSD",1659312155942,[[42.245,44.03],[42.244,6.91433551],[42.232,24.4463],[42.191,7.06339922],[42.122,109.3343182]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551],[42.319,111.02163973]]]
["bitfinex","SOLUSD",1659312156142,[[42.246,6.91433551],[42.245,44.03],[42.232,24.4463],[42.191,7.06339922],[42.154,43.73372729]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551],[42.319,111.02163973]]]
["bitfinex","SOLUSD",1659312156338,[[42.247,18.03],[42.246,6.91433551],[42.245,26.26],[42.232,24.4463],[42.191,17.89467358]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551],[42.319,111.02163973]]]
["bitfinex","SOLUSD",1659312156541,[[42.248,6.0],[42.247,18.03],[42.246,6.91433551],[42.245,26.0],[42.232,24.4463]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551],[42.319,111.02163973]]]
["bitfinex","SOLUSD",1659312156735,[[42.249,18.03],[42.248,12.91433551],[42.247,0.26],[42.245,20.0],[42.232,24.4463]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551],[42.319,111.02163973]]]
["bitfinex","SOLUSD",1659312156951,[[42.249,18.03],[42.248,12.91433551],[42.245,20.0],[42.232,24.4463],[42.207,111.09947165]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551],[42.319,111.02163973]]]
["bitfinex","SOLUSD",1659312157146,[[42.25,6.0],[42.249,24.94433551],[42.248,6.0],[42.245,20.0],[42.232,24.4463]],[[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551],[42.319,111.02163973]]]
["bitfinex","SOLUSD",1659312157449,[[42.251,18.03],[42.25,6.0],[42.249,7.17433551],[42.245,20.0],[42.232,24.4463]],[[42.288,20.0],[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551]]]
["bitfinex","SOLUSD",1659312157643,[[42.251,18.03],[42.25,6.0],[42.249,6.91433551],[42.245,20.0],[42.232,24.4463]],[[42.288,20.0],[42.289,6.0],[42.29,72.44],[42.297,17.75],[42.307,6.91433551]]]
["bitfinex","SOLUSD",1659312157848,[[42.252,6.0],[42.251,24.94433551],[42.245,20.0],[42.24,72.44],[42.232,24.4463]],[[42.288,20.0],[42.297,17.75],[42.3,71.6],[42.351,82.85291288],[42.352,72.69546448]]]
["bitfinex","SOLUSD",1659312158045,[[42.253,18.03],[42.252,6.0],[42.251,6.91433551],[42.245,20.0],[42.24,72.44]],[[42.288,20.0],[42.3,71.6],[42.351,82.85291288],[42.352,72.69546448]]]
["bitfinex","SOLUSD",1659312158046,[[42.253,18.03],[42.252,6.0],[42.251,6.91433551],[42.245,20.0],[42.24,72.44]],[[42.288,20.0],[42.3,71.6],[42.315,17.74],[42.333,24.69943774],[42.351,82.85291288]]]
["bitfinex","SOLUSD",1659312158248,[[42.253,24.94433551],[42.252,6.0],[42.245,20.0],[42.24,72.44],[42.218,3.65861743]],[[42.297,20.0],[42.3,71.6],[42.315,17.74],[42.35,25.88272624],[42.351,82.85291288]]]
["bitfinex","SOLUSD",1659312158453,[[42.254,6.91433551],[42.253,18.03],[42.252,6.0],[42.245,20.0],[42.24,72.44]],[[42.297,20.0],[42.3,71.6],[42.315,17.74],[42.35,25.88272624],[42.351,82.85291288]]]
["bitfinex","SOLUSD",1659312158663,[[42.255,18.03],[42.254,12.91433551],[42.253,0.26],[42.245,20.0],[42.24,72.44]],[[42.297,20.0],[42.3,71.6],[42.315,17.74],[42.343,24.69614082],[42.35,25.88272624]]]
["bitfinex","SOLUSD",1659312158842,[[42.255,18.03],[42.254,12.91433551],[42.245,20.0],[42.24,72.44]],[[42.297,20.0],[42.3,71.6],[42.315,17.74],[42.343,24.69614082],[42.35,25.88272624]]]
["bitfinex","SOLUSD",1659312158843,[[42.255,18.03],[42.254,12.91433551],[42.245,20.0],[42.24,72.44],[42.22,3.65861743]],[[42.297,20.0],[42.31,71.6],[42.315,17.74],[42.326,29.07818579],[42.343,24.69614082]]]
["bitfinex","SOLUSD",1659312159151,[[42.256,32.91433551],[42.255,18.03],[42.254,6.0],[42.25,71.6],[42.245,20.0]],[[42.298,22.7446],[42.309,17.74],[42.31,71.6],[42.326,29.07818579],[42.343,24.69614082]]]
["bitfinex","SOLUSD",1659312159354,[[42.26,72.44],[42.257,18.03],[42.256,32.91433551],[42.255,0.26],[42.241,74.10379878]],[[42.319,17.74],[42.32,118.63261792],[42.326,29.07818579],[42.345,43.61727869],[42.361,72.69546448]]]
["bitfinex","SOLUSD",1659312159540,[[42.261,24.02],[42.26,72.44],[42.257,6.91433551],[42.256,26.0],[42.241,74.10379878]],[[42.345,43.61727869],[42.361,72.69546448]]]
["bitfinex","SOLUSD",1659312159541,[[42.261,24.02],[42.26,72.44],[42.257,6.91433551],[42.256,26.0],[42.241,74.10379878]],[[42.33,71.6],[42.341,29.07818579],[42.344,17.73],[42.345,43.61727869],[42.347,11.56453836]]]
["bitfinex","SOLUSD",1659312159738,[[42.261,44.02],[42.26,72.44],[42.257,6.91433551],[42.256,26.0],[42.251,31.0744213]],[[42.33,71.6],[42.34,17.73],[42.341,29.07818579],[42.345,43.61727869],[42.372,25.88272624]]]
["bitfinex","SOLUSD",1659312159938,[[42.27,72.44],[42.262,1.76362],[42.261,50.93433551],[42.256,26.0],[42.251,61.00708293]],[[42.34,17.73],[42.341,29.07818579],[42.372,25.88272624]]]
["bitfinex","SOLUSD",1659312159939,[[42.27,72.44],[42.262,1.76362],[42.261,50.93433551],[42.256,26.0],[42.251,61.00708293]],[[42.34,170.4094],[42.341,29.07818579],[42.358,68.05627869],[42.36,12.03595753],[42.372,25.88272624]]]
["bitfinex","SOLUSD",1659312160142,[[42.271,44.02],[42.27,72.44],[42.263,49.4408],[42.262,32.17195551],[42.261,0.26]],[[42.339,71.3502],[42.34,99.0592],[42.351,29.07818579],[42.358,68.05627869],[42.372,25.88272624]]]
["bitfinex","SOLUSD",1659312160348,[[42.271,50.93433551],[42.27,72.44],[42.263,49.4408],[42.262,25.25762],[42.246,26.35457337]],[[42.339,71.3502],[42.34,99.0592],[42.351,29.07818579],[42.358,68.05627869],[42.362,11.61652443]]]
["bitfinex","SOLUSD",1659312160542,[[42.271,50.93433551],[42.269,31.0744213],[42.263,49.4408],[42.262,25.25762],[42.25,72.44]],[[42.31,72.44],[42.338,23.73],[42.339,71.3502],[42.34,9.7292],[42.351,29.07818579]]]
["bitfinex","SOLUSD",1659312160741,[[42.271,44.02],[42.263,49.4408],[42.262,25.25762],[42.24,72.44],[42.207,82.85291288]],[[42.31,72.44],[42.338,63.18365482],[42.339,110.85085881],[42.34,9.7292],[42.349,110.93167305]]]
["bitfinex","SOLUSD",1659312160956,[[42.271,44.02],[42.263,49.4408],[42.262,25.25762],[42.259,6.91433551],[42.24,72.44]],[[42.31,72.44],[42.338,63.18365482],[42.339,110.85085881],[42.34,9.7292],[42.349,110.93167305]]]
["bitfinex","SOLUSD",1659312161141,[[42.271,24.02],[42.263,49.4408],[42.262,25.25762],[42.259,6.91433551],[42.245,11.61061693]],[[42.31,72.44],[42.338,63.18365482],[42.339,110.85085881],[42.34,9.7292],[42.36,91.5]]]
["bitfinex","SOLUSD",1659312161343,[[42.271,24.02],[42.263,49.4408],[42.262,25.25762],[42.245,11.61061693],[42.242,3.65861743]],[[42.31,72.44],[42.315,6.91433551],[42.337,71.3502],[42.338,56.26931931],[42.339,110.94539461]]]
["bitfinex","SOLUSD",1659312161542,[[42.271,6.26],[42.264,17.76],[42.263,49.4408],[42.262,25.25762],[42.245,11.61061693]],[[42.309,6.0],[42.31,72.44],[42.315,6.91433551],[42.327,39.50065881],[42.336,17.73]]]
["bitfinex","SOLUSD",1659312161741,[[42.271,6.26],[42.264,17.76],[42.263,49.4408],[42.262,23.494],[42.254,6.91433551]],[[42.308,20.0],[42.309,6.0],[42.31,72.44],[42.315,6.91433551],[42.326,17.74]]]
["bitfinex","SOLUSD",1659312161943,[[42.272,17.76],[42.271,6.26],[42.263,49.4408],[42.262,23.494],[42.254,6.91433551]],[[42.308,20.0],[42.309,6.0],[42.31,72.44],[42.314,17.74],[42.315,6.91433551]]]
["bitfinex","SOLUSD",1659312162154,[[42.273,6.26],[42.272,17.76],[42.271,6.26],[42.263,49.4408],[42.262,23.494]],[[42.307,6.0],[42.308,20.0],[42.31,72.44],[42.314,17.74],[42.315,6.91433551]]]
["bitfinex","SOLUSD",1659312162358,[[42.273,6.26],[42.272,17.76],[42.263,49.4408],[42.262,23.494],[41.617,10.0]],[[42.306,20.0],[42.307,6.0],[42.308,20.0],[42.31,72.44],[42.314,17.74]]]
["bitfinex","SOLUSD",1659312162653,[[42.273,6.26],[42.264,17.76],[42.263,49.4408],[42.262,23.494],[42.237,3.65861743]],[[42.305,6.0],[42.306,20.0],[42.307,6.0],[42.31,72.44],[42.324,17.74]]]
["bitfinex","SOLUSD",1659312162852,[[42.273,0.26],[42.265,6.0],[42.264,17.76],[42.263,49.4408],[42.262,23.494]],[[42.304,20.0],[42.305,6.0],[42.306,20.0],[42.31,72.44],[42.324,17.74]]]
["bitfinex","SOLUSD",1659312163053,[[42.266,18.02],[42.265,6.0],[42.262,23.494],[42.234,7.06842317],[31.25,10.0]],[[42.304,20.0],[42.305,6.0],[42.306,20.0],[42.31,72.44],[42.324,17.74]]]
["bitfinex","SOLUSD",1659312163260,[[42.267,6.0],[42.266,38.02],[42.265,6.0],[42.262,23.494],[42.234,7.06842317]],[[42.304,20.0],[42.305,6.0],[42.31,72.44],[42.324,17.74],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312163451,[[42.268,38.02],[42.267,6.0],[42.266,0.26],[42.262,23.494],[42.234,7.06842317]],[[42.303,6.0],[42.304,20.0],[42.305,6.0],[42.31,72.44],[42.314,17.74]]]
["bitfinex","SOLUSD",1659312163650,[[42.268,38.02],[42.267,6.0],[42.262,23.494],[42.242,46.2999],[42.235,3.65861743]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.399,441.63321786]]]
["bitfinex","SOLUSD",1659312164159,[[42.269,6.0],[42.268,38.02],[42.267,6.0],[42.262,23.494],[42.242,46.2999]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.398,145.29971224]]]
["bitfinex","SOLUSD",1659312164361,[[42.27,18.02],[42.269,6.0],[42.268,20.26],[42.267,6.0],[42.262,23.494]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.398,145.29971224]]]
["bitfinex","SOLUSD",1659312164560,[[42.271,26.0],[42.27,18.02],[42.268,20.0],[42.262,23.494],[42.244,11.65075366]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.361,25.88272624]]]
["bitfinex","SOLUSD",1659312164763,[[42.272,18.02],[42.271,26.0],[42.27,0.26],[42.262,23.494],[42.244,11.65075366]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.361,25.88272624]]]
["bitfinex","SOLUSD",1659312165056,[[42.273,6.0],[42.272,18.02],[42.271,20.0],[42.262,23.494],[42.244,11.65075366]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.361,25.88272624]]]
["bitfinex","SOLUSD",1659312165256,[[42.273,6.0],[42.272,18.02],[42.271,20.0],[42.262,23.494],[42.244,11.65075366]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.339,29.07818579]]]
["bitfinex","SOLUSD",1659312165459,[[42.274,0.26],[42.273,6.0],[42.272,18.02],[42.271,20.0],[42.262,23.494]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.336,11.85570079]]]
["bitfinex","SOLUSD",1659312165644,[[42.274,0.26],[42.273,6.0],[42.272,17.76],[42.271,20.0],[42.262,23.494]],[[42.303,6.0],[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.336,11.85570079]]]
["bitfinex","SOLUSD",1659312167062,[[42.274,0.26],[42.273,6.0],[42.272,17.76],[42.271,20.0],[42.262,23.494]],[[42.304,20.0],[42.31,72.44],[42.314,17.74],[42.336,11.85570079],[42.372,63.39287174]]]
["bitfinex","SOLUSD",1659312167362,[[42.275,17.76],[42.274,0.26],[42.273,6.0],[42.271,20.0],[42.262,23.494]],[[42.309,20.0],[42.31,72.44],[42.324,17.74],[42.336,11.85570079],[42.372,63.39287174]]]
["bitfinex","SOLUSD",1659312167546,[[42.276,6.26],[42.272,17.76],[42.271,20.0],[42.262,23.494],[42.241,3.65861743]],[[42.309,20.0],[42.32,71.6],[42.323,23.2773],[42.324,17.74],[42.336,11.85570079]]]
["bitfinex","SOLUSD",1659312167746,[[42.276,6.26],[42.272,17.76],[42.271,20.0],[42.262,23.494],[42.241,3.65861743]],[[42.319,37.74],[42.32,71.6],[42.323,23.2773],[42.336,11.85570079],[42.503,121.35008872]]]
["bitfinex","SOLUSD",1659312167959,[[42.276,6.26],[42.272,17.76],[42.271,20.0],[42.262,23.494],[42.241,3.65861743]],[[42.318,6.0],[42.319,37.74],[42.32,71.6],[42.323,23.2773],[42.336,11.85570079]]]
["bitfinex","SOLUSD",1659312168148,[[42.276,0.26],[42.273,6.0],[42.272,17.76],[42.271,20.0],[42.262,23.494]],[[42.317,37.74],[42.318,6.0],[42.319,20.0],[42.32,71.6],[42.323,23.2773]]]
["bitfinex","SOLUSD",1659312168348,[[42.274,0.26],[42.273,6.0],[42.272,17.76],[42.271,20.0],[42.262,23.494]],[[42.317,37.74],[42.318,6.0],[42.319,20.0],[42.32,71.6],[42.323,23.2773]]]
["bitfinex","SOLUSD",1659312168661,[[42.274,0.26],[42.273,6.0],[42.272,17.76],[42.271,20.0],[42.266,6.91433551]],[[42.316,6.0],[42.317,37.74],[42.32,78.51433551],[42.323,23.2773],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312168867,[[42.274,0.26],[42.273,6.0],[42.272,17.76],[42.271,20.0],[42.266,6.91433551]],[[42.315,38.0],[42.316,6.0],[42.317,20.0],[42.32,78.51433551],[42.323,23.2773]]]
["bitfinex","SOLUSD",1659312169051,[[42.275,17.76],[42.274,0.26],[42.273,6.0],[42.271,20.0],[42.27,71.6]],[[42.315,38.0],[42.316,6.0],[42.323,23.2773]]]
["bitfinex","SOLUSD",1659312169052,[[42.275,17.76],[42.274,0.26],[42.273,6.0],[42.271,20.0],[42.27,71.6]],[[42.315,20.0],[42.316,17.74],[42.323,23.2773],[42.33,72.44],[42.382,94.58451834]]]
["bitfinex","SOLUSD",1659312169254,[[42.276,26.26],[42.275,24.67433551],[42.274,0.26],[42.273,6.0],[42.271,20.0]],[[42.315,20.0],[42.323,23.2773],[42.324,17.74],[42.34,81.3292],[42.349,41.18140737]]]
["bitfinex","SOLUSD",1659312169455,[[42.277,17.76],[42.276,33.17433551],[42.273,6.0],[42.271,20.0],[42.26,71.6]],[[42.315,20.0],[42.322,17.74],[42.323,23.2773],[42.33,72.44],[42.34,9.7292]]]
["bitfinex","SOLUSD",1659312169661,[[42.278,26.26],[42.277,17.76],[42.276,13.17433551],[42.263,24.8362],[42.26,71.6]],[[42.321,20.0],[42.322,17.74],[42.323,23.2773],[42.33,72.44],[42.332,6.91433551]]]
["bitfinex","SOLUSD",1659312169879,[[42.279,17.76],[42.278,26.26],[42.277,6.91433551],[42.276,6.0],[42.264,24.6989]],[[42.321,20.0],[42.322,17.74],[42.323,23.2773],[42.33,72.44],[42.332,6.91433551]]]
["bitfinex","SOLUSD",1659312170080,[[42.28,26.26],[42.279,17.76],[42.278,27.17433551],[42.264,24.6989],[42.234,10.83127436]],[[42.321,20.0],[42.322,17.74],[42.323,23.2773],[42.33,72.44],[42.332,6.91433551]]]
["bitfinex","SOLUSD",1659312170273,[[42.281,17.76],[42.28,33.17433551],[42.264,24.6989],[42.234,10.83127436],[41.624,10.0]],[[42.321,20.0],[42.323,23.2773],[42.324,17.74],[42.33,72.44],[42.332,6.91433551]]]
["bitfinex","SOLUSD",1659312170583,[[42.282,6.26],[42.281,17.76],[42.28,26.91433551],[42.264,24.6989],[42.249,3.65861743]],[[42.322,20.0],[42.323,23.2773],[42.324,17.74],[42.33,72.44],[42.332,6.91433551]]]
["bitfinex","SOLUSD",1659312170883,[[42.241,3.65861743],[42.233,31.19604596],[42.225,10.83127436],[42.21,72.44],[42.209,18.04162227]],[[42.29,71.6],[42.32,6.91433551],[42.321,17.74],[42.322,20.0],[42.323,23.2773]]]
["bitfinex","SOLUSD",1659312171078,[[42.245,17.77],[42.238,3.65861743],[42.234,49.5351],[42.233,24.024],[42.23,7.17204596]],[[42.29,71.6],[42.32,6.91433551],[42.321,17.74],[42.322,20.0],[42.323,23.2773]]]
["bitfinex","SOLUSD",1659312171079,[[42.245,17.77],[42.238,3.65861743],[42.234,49.5351],[42.233,24.024],[42.23,7.17204596]],[[42.289,6.0],[42.29,71.6],[42.319,40.425],[42.32,6.91433551],[42.321,63.19710154]]]
["bitfinex","SOLUSD",1659312171285,[[42.239,17.77],[42.234,49.5351],[42.233,24.024],[42.23,7.17204596],[42.228,3.65861743]],[[42.288,17.75],[42.289,32.91433551],[42.29,71.6],[42.319,22.685],[42.321,57.19710154]]]
["bitfinex","SOLUSD",1659312171471,[[42.235,17.78],[42.234,49.5351],[42.233,24.024],[42.224,3.65861743],[42.216,7.17204596]],[[42.287,26.26],[42.289,26.91433551],[42.29,71.6],[42.304,32.53931931],[42.306,35.50148273]]]
["bitfinex","SOLUSD",1659312171672,[[42.235,17.78],[42.234,49.5351],[42.233,24.024],[42.224,3.65861743],[42.216,7.17204596]],[[42.28,72.44],[42.286,37.75],[42.287,6.26],[42.289,20.0],[42.304,32.53931931]]]
["bitfinex","SOLUSD",1659312171873,[[42.235,17.78],[42.234,49.5351],[42.222,3.65861743],[42.214,7.17204596],[42.191,24.70520747]],[[42.279,26.0],[42.28,72.44],[42.286,17.75],[42.287,6.26],[42.289,20.0]]]
["bitfinex","SOLUSD",1659312172083,[[42.236,6.0],[42.235,17.78],[42.234,49.5351],[42.22,3.65861743],[42.212,18.70940793]],[[42.279,26.0],[42.28,72.44],[42.286,17.75],[42.287,0.26],[42.289,6.91433551]]]
["bitfinex","SOLUSD",1659312172293,[[42.237,17.77],[42.236,6.0],[42.234,49.5351],[42.222,3.65861743],[42.214,7.17204596]],[[42.279,26.0],[42.28,72.44],[42.286,17.75],[42.287,0.26],[42.289,6.91433551]]]
["bitfinex","SOLUSD",1659312172474,[[42.238,6.0],[42.237,17.77],[42.234,49.5351],[42.222,3.65861743],[42.214,7.17204596]],[[42.279,26.0],[42.28,72.44],[42.286,17.75],[42.287,0.26],[42.289,6.91433551]]]
["bitfinex","SOLUSD",1659312172675,[[42.239,17.77],[42.238,6.0],[42.234,49.5351],[42.223,3.65861743],[42.215,7.17204596]],[[42.279,26.0],[42.28,72.44],[42.286,17.75],[42.287,0.26],[42.315,11.84464676]]]
["bitfinex","SOLUSD",1659312172885,[[42.24,6.26],[42.239,17.77],[42.238,6.0],[42.234,49.5351],[42.223,3.65861743]],[[42.279,26.0],[42.28,72.44],[42.286,17.75],[42.287,0.26],[42.315,11.84464676]]]
["bitfinex","SOLUSD",1659312173093,[[42.241,17.77],[42.24,6.26],[42.234,49.5351],[42.222,3.65861743],[42.214,7.17204596]],[[42.279,26.0],[42.28,72.44],[42.287,0.26],[42.294,6.91433551],[42.302,17.75]]]
["bitfinex","SOLUSD",1659312173274,[[42.242,6.26],[42.241,17.77],[42.24,6.26],[42.234,49.5351],[42.223,3.65861743]],[[42.279,26.0],[42.28,72.44],[42.287,0.26],[42.293,17.75],[42.294,6.91433551]]]
["bitfinex","SOLUSD",1659312173475,[[42.243,17.77],[42.242,6.26],[42.234,49.5351],[42.223,3.65861743],[42.22,72.44]],[[42.279,20.0],[42.287,0.26],[42.29,71.6],[42.293,17.75],[42.294,6.91433551]]]
["bitfinex","SOLUSD",1659312173675,[[42.244,6.26],[42.243,17.77],[42.242,6.26],[42.234,49.5351],[42.223,3.65861743]],[[42.287,0.26],[42.289,37.75],[42.29,71.6],[42.292,23.2458],[42.294,6.91433551]]]
["bitfinex","SOLUSD",1659312173889,[[42.244,6.26],[42.243,17.77],[42.234,49.5351],[42.223,3.65861743],[42.204,133.67487776]],[[42.286,17.75],[42.288,6.0],[42.289,20.0],[42.29,71.6],[42.292,23.2458]]]
["bitfinex","SOLUSD",1659312174074,[[42.244,6.0],[42.235,17.78],[42.234,49.5351],[42.23,72.44],[42.222,3.65861743]],[[42.287,17.75],[42.288,6.0],[42.289,20.0],[42.292,23.2458],[42.3,71.6]]]
["bitfinex","SOLUSD",1659312174276,[[42.245,37.77],[42.236,6.0],[42.234,49.5351],[42.23,72.44],[42.228,3.65861743]],[[42.285,20.0],[42.287,17.75],[42.288,6.0],[42.289,20.0],[42.292,23.2458]]]
["bitfinex","SOLUSD",1659312174495,[[42.246,6.0],[42.245,57.77],[42.234,49.5351],[42.23,72.44],[42.229,27.66461743]],[[42.285,20.0],[42.288,6.0],[42.292,23.2458],[42.299,41.9599],[42.303,31.6463]]]
["bitfinex","SOLUSD",1659312174678,[[42.247,37.77],[42.246,6.0],[42.245,40.0],[42.234,49.5351],[42.23,72.44]],[[42.285,20.0],[42.288,6.0],[42.292,23.2458],[42.299,41.9599],[42.303,31.6463]]]
["bitfinex","SOLUSD",1659312174881,[[42.248,6.0],[42.247,37.77],[42.246,6.0],[42.245,20.0],[42.234,49.5351]],[[42.287,20.0],[42.292,23.2458],[42.299,41.9599],[42.303,31.6463],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312175077,[[42.25,72.44],[42.248,6.0],[42.247,37.77],[42.245,20.0],[42.234,49.5351]],[[42.299,41.9599],[42.303,31.6463],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312175078,[[42.25,72.44],[42.249,37.77],[42.248,6.0],[42.247,20.0],[42.245,20.0]],[[42.299,24.2099],[42.303,31.6463],[42.318,17.74],[42.32,71.6],[42.33,29.07818579]]]
["bitfinex","SOLUSD",1659312175390,[[42.251,17.77],[42.25,72.44],[42.249,20.0],[42.248,6.0],[42.247,20.0]],[[42.299,24.2099],[42.303,31.6463],[42.318,40.7554],[42.32,71.6],[42.344,29.07818579]]]
["bitfinex","SOLUSD",1659312175587,[[42.26,72.44],[42.252,26.26],[42.251,17.77],[42.248,6.0],[42.247,20.0]],[[42.299,24.2099],[42.303,31.6463],[42.318,40.7554],[42.344,29.07818579]]]
["bitfinex","SOLUSD",1659312175588,[[42.26,72.44],[42.252,26.26],[42.251,17.77],[42.248,6.0],[42.247,20.0]],[[42.299,24.2099],[42.303,31.6463],[42.318,40.7554],[42.33,71.6],[42.344,29.07818579]]]
["bitfinex","SOLUSD",1659312175782,[[42.261,44.02],[42.26,72.44],[42.252,0.26],[42.248,53.9635],[42.247,20.0]],[[42.299,24.2099],[42.303,31.6463],[42.318,40.7554],[42.33,71.6],[42.344,29.07818579]]]
["bitfinex","SOLUSD",1659312175985,[[42.261,44.02],[42.26,72.44],[42.248,47.9635],[42.229,34.83727436],[42.213,18.04162227]],[[42.299,24.2099],[42.303,31.6463],[42.318,40.7554],[42.33,71.6],[42.344,29.07818579]]]
["bitfinex","SOLUSD",1659312176376,[[42.261,44.02],[42.248,47.9635],[42.24,103.5144213],[42.229,34.83727436],[42.213,18.04162227]],[[42.299,24.2099],[42.303,31.6463],[42.31,71.6],[42.318,40.7554],[42.344,29.07818579]]]
["bitfinex","SOLUSD",1659312176588,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,3.65861743],[42.24,103.5144213]],[[42.299,24.2099],[42.303,31.6463],[42.31,71.6],[42.316,6.91433551],[42.318,40.7554]]]
["bitfinex","SOLUSD",1659312176780,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.243,28.31346805],[42.24,72.44]],[[42.299,24.2099],[42.303,31.6463],[42.31,71.6],[42.315,17.74],[42.316,6.91433551]]]
["bitfinex","SOLUSD",1659312176983,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,28.30541743],[42.243,24.65485062]],[[42.299,24.2099],[42.303,31.6463],[42.31,71.6],[42.315,17.74],[42.316,6.91433551]]]
["bitfinex","SOLUSD",1659312177182,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[42.243,28.31346805]],[[42.299,24.2099],[42.303,31.6463],[42.31,71.6],[42.315,17.74],[42.316,6.91433551]]]
["bitfinex","SOLUSD",1659312178499,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[42.243,24.65485062]],[[42.299,24.2099],[42.303,31.6463],[42.31,71.6],[42.315,17.74],[42.316,6.91433551]]]
["bitfinex","SOLUSD",1659312178694,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[42.243,24.65485062]],[[42.299,24.2099],[42.303,31.6463],[42.315,17.74],[42.316,6.91433551],[42.32,71.6]]]
["bitfinex","SOLUSD",1659312179198,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[42.243,28.31346805]],[[42.299,24.2099],[42.303,31.6463],[42.315,17.74],[42.316,6.91433551],[42.32,71.6]]]
["bitfinex","SOLUSD",1659312179693,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[42.243,24.65485062]],[[42.299,24.2099],[42.303,31.6463],[42.315,17.74],[42.316,6.91433551],[42.32,71.6]]]
["bitfinex","SOLUSD",1659312179895,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[42.243,24.65485062]],[[42.299,24.2099],[42.303,31.6463],[42.315,17.74],[42.32,71.6],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312180095,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[42.243,24.65485062]],[[42.299,24.2099],[42.303,31.6463],[42.317,17.74],[42.32,71.6],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312180296,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[31.252,0.19512515]],[[42.299,24.2099],[42.303,31.6463],[42.316,6.91433551],[42.317,17.74],[42.32,71.6]]]
["bitfinex","SOLUSD",1659312180497,[[42.261,44.02],[42.248,59.55535772],[42.245,20.0],[42.244,24.6468],[31.252,0.19512515]],[[42.299,24.2099],[42.303,31.6463],[42.315,17.74],[42.316,6.91433551],[42.32,71.6]]]
["bitfinex","SOLUSD",1659312180796,[[42.261,44.02],[42.248,59.55535772],[42.246,24.65304169],[42.245,20.0],[42.244,24.6468]],[[42.299,24.2099],[42.303,31.6463],[42.315,17.74],[42.316,6.91433551],[42.32,71.6]]]
["bitfinex","SOLUSD",1659312183198,[[42.261,44.02],[42.26,72.44],[42.249,6.91433551],[42.248,59.55535772],[42.246,24.65304169]],[[42.315,17.74],[42.33,71.6],[61.84,0.50824136],[62.0,2.025083],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312183382,[[42.261,44.02],[42.26,72.44],[42.249,6.91433551],[42.248,59.55535772],[42.246,24.65304169]],[[42.314,20.0],[42.329,17.74],[42.33,71.6],[42.346,86.88288579],[42.356,43.61727869]]]
["bitfinex","SOLUSD",1659312183585,[[42.261,44.02],[42.26,72.44],[42.249,6.91433551],[42.248,59.55535772],[42.246,24.65304169]],[[42.314,20.0],[42.329,17.74],[42.33,78.51433551],[42.346,86.88288579],[42.349,110.90031949]]]
["bitfinex","SOLUSD",1659312183786,[[42.261,44.02],[42.26,168.27],[42.249,6.91433551],[42.248,59.55535772],[42.246,24.65304169]],[[42.314,20.0],[42.329,17.74],[42.33,175.18433551],[42.346,86.88288579],[42.349,110.90031949]]]
["bitfinex","SOLUSD",1659312183988,[[42.261,44.02],[42.26,168.27],[42.249,6.91433551],[42.248,59.55535772],[42.246,28.31165912]],[[42.314,20.0],[42.318,47.6037],[42.328,23.6743],[42.329,17.74],[42.33,175.18433551]]]
["bitfinex","SOLUSD",1659312184194,[[42.261,44.02],[42.249,6.91433551],[42.248,59.55535772],[42.246,28.31165912],[42.23,10.83127436]],[[42.317,20.0],[42.318,47.6037],[42.327,17.74],[42.328,23.6743],[42.33,6.91433551]]]
["bitfinex","SOLUSD",1659312184592,[[42.261,44.02],[42.25,192.6266],[42.249,6.91433551],[42.248,59.55535772],[42.246,28.31165912]],[[42.317,20.0],[42.318,47.6037],[42.327,17.74],[42.328,23.6743],[42.33,6.91433551]]]
["bitfinex","SOLUSD",1659312184999,[[42.261,44.02],[42.25,192.6266],[42.248,59.55535772],[42.246,28.31165912],[42.197,113.10571667]],[[42.316,6.0],[42.317,20.0],[42.318,47.6037],[42.327,17.74],[42.328,23.6743]]]
["bitfinex","SOLUSD",1659312185204,[[42.261,44.02],[42.251,72.5891],[42.25,167.88],[42.248,11.59185772],[42.247,3.65861743]],[[42.315,20.0],[42.316,6.0],[42.317,20.0],[42.318,47.6037],[42.32,168.27]]]
["bitfinex","SOLUSD",1659312185389,[[42.261,44.02],[42.251,72.5891],[42.248,11.59185772],[42.247,6.91433551],[42.246,28.31165912]],[[42.315,20.0],[42.316,6.0],[42.317,20.0],[42.318,47.6037],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312185689,[[42.261,44.02],[42.251,72.5891],[42.248,11.59185772],[42.247,6.91433551],[42.246,3.65861743]],[[42.316,6.0],[42.318,47.6037],[42.346,9.5421],[42.349,139.97850528],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312185892,[[42.261,44.02],[42.251,72.5891],[42.249,3.65861743],[42.248,11.59185772],[42.247,6.91433551]],[[42.317,6.0],[42.318,47.6037],[42.32,168.27],[42.346,9.5421],[42.349,29.07818579]]]
["bitfinex","SOLUSD",1659312186089,[[42.261,44.02],[42.251,97.2388029],[42.249,3.65861743],[42.248,11.59185772],[42.247,6.91433551]],[[42.318,47.6037],[42.32,167.88],[42.332,6.91433551],[42.346,9.5421],[42.349,29.07818579]]]
["bitfinex","SOLUSD",1659312186293,[[42.261,44.02],[42.251,97.2388029],[42.248,15.25047515],[42.247,6.91433551],[42.24,7.17204596]],[[42.318,47.6037],[42.332,6.91433551],[42.346,9.5421],[42.349,139.96661431],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312186498,[[42.261,44.02],[42.251,97.2388029],[42.248,15.25047515],[42.247,6.91433551],[42.24,7.17204596]],[[42.317,6.0],[42.318,47.6037],[42.332,6.91433551],[42.335,32.53931931],[42.346,9.5421]]]
["bitfinex","SOLUSD",1659312186696,[[42.261,44.02],[42.251,97.2388029],[42.248,15.25047515],[42.247,6.91433551],[42.241,61.70773606]],[[42.317,6.0],[42.318,47.6037],[42.332,6.91433551],[42.335,32.53931931],[42.346,9.5421]]]
["bitfinex","SOLUSD",1659312186897,[[42.261,44.02],[42.251,97.2388029],[42.248,15.25047515],[42.247,6.91433551],[42.241,61.70773606]],[[42.317,6.0],[42.318,47.6037],[42.331,17.74],[42.332,6.91433551],[42.335,32.53931931]]]
["bitfinex","SOLUSD",1659312187106,[[42.261,44.02],[42.251,97.2388029],[42.248,15.25047515],[42.247,6.91433551],[42.241,61.70773606]],[[42.318,47.6037],[42.332,6.91433551],[42.334,17.73],[42.335,32.53931931],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312187295,[[42.261,26.26],[42.252,17.77],[42.251,97.2388029],[42.248,15.25047515],[42.247,6.91433551]],[[42.31,167.88],[42.318,47.6037],[42.332,6.91433551],[42.335,32.53931931],[42.345,17.73]]]
["bitfinex","SOLUSD",1659312187595,[[42.262,17.76],[42.261,26.26],[42.253,48.2325],[42.251,49.0063029],[42.248,15.25047515]],[[42.3,168.27],[42.317,6.91433551],[42.318,47.6037],[42.327,17.74],[42.33,42.65121312]]]
["bitfinex","SOLUSD",1659312187790,[[42.263,26.26],[42.262,17.76],[42.261,26.26],[42.253,48.2325],[42.251,49.0063029]],[[42.3,168.27],[42.317,6.91433551],[42.318,47.6037],[42.33,42.65121312]]]
["bitfinex","SOLUSD",1659312187791,[[42.263,26.26],[42.262,17.76],[42.261,26.26],[42.253,48.2325],[42.251,49.0063029]],[[42.3,168.27],[42.316,26.947],[42.317,6.91433551],[42.318,47.6037],[42.33,42.65121312]]]
["bitfinex","SOLUSD",1659312187995,[[42.264,17.76],[42.263,26.26],[42.261,20.0],[42.253,48.2325],[42.251,49.0063029]],[[42.31,6.91433551],[42.316,9.207],[42.318,65.3437],[42.33,42.65121312],[42.956,10.0]]]
["bitfinex","SOLUSD",1659312188187,[[42.265,26.26],[42.264,17.76],[42.263,6.26],[42.253,48.2325],[42.251,49.0063029]],[[42.316,9.207],[42.318,65.3437],[42.33,42.65121312],[42.972,10.0],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312188391,[[42.266,17.76],[42.265,26.26],[42.253,48.2325],[42.251,49.0063029],[31.13,0.24494434]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.322,6.91433551],[42.33,42.65121312]]]
["bitfinex","SOLUSD",1659312188716,[[42.267,26.26],[42.266,17.76],[42.265,0.26],[42.253,48.2325],[42.251,49.0063029]],[[42.31,167.88],[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.322,6.91433551]]]
["bitfinex","SOLUSD",1659312189009,[[42.268,17.76],[42.267,26.26],[42.253,48.2325],[42.251,49.0063029],[42.228,121.72817297]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.322,6.91433551],[42.966,10.0]]]
["bitfinex","SOLUSD",1659312189194,[[42.269,26.26],[42.268,17.76],[42.267,6.26],[42.253,48.2325],[42.251,49.0063029]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.322,6.91433551],[42.971,10.0]]]
["bitfinex","SOLUSD",1659312189397,[[42.27,17.76],[42.269,26.26],[42.253,48.2325],[42.251,49.0063029],[31.186,0.30222635]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.322,6.91433551],[42.971,10.0]]]
["bitfinex","SOLUSD",1659312189595,[[42.271,26.26],[42.27,17.76],[42.269,0.26],[42.253,48.2325],[42.251,49.0063029]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.32,167.88],[42.322,6.91433551]]]
["bitfinex","SOLUSD",1659312189804,[[42.271,26.26],[42.27,17.76],[42.253,48.2325],[42.251,49.0063029],[42.25,167.88]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.322,6.91433551],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312190008,[[42.271,26.26],[42.254,17.77],[42.253,48.2325],[42.251,49.0063029],[42.25,168.27]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.32,168.27],[42.322,6.91433551]]]
["bitfinex","SOLUSD",1659312190211,[[42.271,26.26],[42.254,17.77],[42.253,48.2325],[42.251,49.0063029],[42.18,41.43747647]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[42.322,6.91433551],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312190408,[[42.271,26.26],[42.254,17.77],[42.253,48.2325],[42.251,49.0063029],[42.18,41.43747647]],[[42.315,26.0],[42.316,9.207],[42.318,65.3437],[61.84,0.50824136],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312190607,[[42.272,17.76],[42.271,26.26],[42.253,48.2325],[42.251,49.0063029],[42.18,41.43747647]],[[42.315,20.0],[42.316,9.207],[42.318,47.6037],[42.327,17.74],[42.349,29.07818579]]]
["bitfinex","SOLUSD",1659312190811,[[42.273,26.26],[42.272,17.76],[42.271,26.26],[42.253,48.2325],[42.251,49.0063029]],[[42.315,20.0],[42.316,9.207],[42.318,47.6037],[42.327,24.65433551],[42.33,210.92121312]]]
["bitfinex","SOLUSD",1659312191109,[[42.274,17.76],[42.273,26.26],[42.253,48.2325],[42.251,24.3566],[42.25,168.27]],[[42.316,9.207],[42.318,47.6037],[42.327,24.65433551],[42.33,210.92121312],[42.348,29.07818579]]]
["bitfinex","SOLUSD",1659312191308,[[42.275,26.26],[42.274,17.76],[42.273,26.26],[42.253,48.2325],[42.251,24.3566]],[[42.316,9.207],[42.318,47.6037],[42.327,24.65433551],[42.33,42.65121312],[42.348,29.07818579]]]
["bitfinex","SOLUSD",1659312191502,[[42.276,17.76],[42.275,26.26],[42.254,24.64923232],[42.253,48.2325],[42.251,24.3566]],[[42.316,9.207],[42.318,47.6037],[42.327,24.65433551],[42.33,42.65121312],[42.348,29.07818579]]]
["bitfinex","SOLUSD",1659312191708,[[42.277,26.26],[42.276,17.76],[42.275,6.26],[42.254,24.64923232],[42.253,48.2325]],[[42.316,9.207],[42.318,47.6037],[42.327,24.65433551],[42.33,42.65121312],[42.348,29.07818579]]]
["bitfinex","SOLUSD",1659312191908,[[42.278,17.76],[42.277,26.26],[42.26,168.27],[42.254,24.64923232],[42.253,48.2325]],[[42.316,9.207],[42.318,47.6037],[42.327,24.65433551],[42.33,210.53121312],[42.347,23.6999]]]
["bitfinex","SOLUSD",1659312192096,[[42.278,17.76],[42.26,168.27],[42.254,24.64923232],[42.253,48.2325]],[[42.316,9.207],[42.318,47.6037],[42.327,24.65433551],[42.33,210.53121312],[42.347,23.6999]]]
["bitfinex","SOLUSD",1659312192097,[[42.279,26.26],[42.278,17.76],[42.269,6.91433551],[42.26,168.27],[42.254,24.64923232]],[[42.329,17.74],[42.34,168.27],[42.345,205.0],[42.347,23.6999],[42.366,346.0]]]
["bitfinex","SOLUSD",1659312192296,[[42.28,17.76],[42.279,26.26],[42.269,6.91433551],[42.261,71.5235],[42.254,24.64923232]],[[42.344,17.73],[42.345,205.0],[42.346,58.9711],[42.347,23.6999],[42.35,168.27]]]
["bitfinex","SOLUSD",1659312192510,[[42.281,26.26],[42.28,17.76],[42.279,20.26],[42.269,6.91433551],[42.261,71.5235]],[[42.344,17.73],[42.345,205.0],[42.346,58.9711],[42.347,23.6999],[42.363,29.07818579]]]
["bitfinex","SOLUSD",1659312192699,[[42.282,17.76],[42.281,26.26],[42.269,6.91433551],[42.261,71.5235],[42.26,3.65861743]],[[42.344,17.73],[42.345,211.91433551],[42.346,58.9711],[42.347,23.6999],[42.363,29.07818579]]]
["bitfinex","SOLUSD",1659312192899,[[42.283,26.26],[42.282,17.76],[42.281,26.26],[42.269,6.91433551],[42.261,71.5235]],[[42.343,49.0198],[42.344,27.6813],[42.345,6.91433551],[42.347,23.6999],[42.362,11.89872943]]]
["bitfinex","SOLUSD",1659312193098,[[42.284,17.75],[42.283,26.26],[42.27,168.27],[42.269,6.91433551],[42.268,11.89872943]],[[42.34,167.88],[42.342,17.73],[42.343,49.0198],[42.344,9.9513],[42.345,6.91433551]]]
["bitfinex","SOLUSD",1659312193306,[[42.285,26.26],[42.283,26.26],[42.271,17.76],[42.269,6.91433551],[42.268,11.89872943]],[[42.34,168.27],[42.342,17.73],[42.343,49.0198],[42.344,9.9513],[42.345,6.91433551]]]
["bitfinex","SOLUSD",1659312193515,[[42.286,6.26],[42.283,26.26],[42.27,186.03],[42.269,6.91433551],[42.268,11.89872943]],[[42.339,49.0198],[42.34,167.88],[42.342,17.73],[42.344,9.9513],[42.345,6.91433551]]]
["bitfinex","SOLUSD",1659312193702,[[42.287,20.0],[42.283,6.26],[42.27,17.76],[42.269,6.91433551],[42.268,11.89872943]],[[42.339,49.0198],[42.34,167.88],[42.343,17.73],[42.344,9.9513],[42.345,6.91433551]]]
["bitfinex","SOLUSD",1659312193899,[[42.288,6.26],[42.287,20.0],[42.283,6.26],[42.27,17.76],[42.269,6.91433551]],[[42.338,17.73],[42.339,49.0198],[42.34,167.88],[42.344,9.9513],[42.345,6.91433551]]]
["bitfinex","SOLUSD",1659312194106,[[42.289,20.0],[42.288,6.26],[42.271,22.9463],[42.27,185.64],[42.269,6.91433551]],[[42.338,17.73],[42.339,49.0198],[42.34,167.88],[42.344,9.9513],[42.345,6.91433551]]]
["bitfinex","SOLUSD",1659312194309,[[42.29,6.0],[42.289,20.0],[42.288,6.0],[42.272,17.76],[42.271,22.9463]],[[42.32,167.88],[42.328,30.58863551],[42.338,17.73],[42.339,49.0198],[42.344,9.9513]]]
["bitfinex","SOLUSD",1659312194513,[[42.291,20.0],[42.29,6.0],[42.289,20.0],[42.272,17.76],[42.271,22.9463]],[[42.32,167.88],[42.327,17.74],[42.328,30.58863551],[42.339,124.02194154],[42.344,9.9513]]]
["bitfinex","SOLUSD",1659312194712,[[42.272,17.76],[42.271,22.9463],[42.248,15.25047515],[42.245,20.0],[42.244,110.88097984]],[[42.319,6.91433551],[42.32,167.88],[42.327,17.74],[42.328,23.6743],[42.339,124.02194154]]]
["bitfinex","SOLUSD",1659312194898,[[42.273,6.0],[42.272,17.76],[42.271,22.9463],[42.251,3.65861743],[42.248,11.59185772]],[[42.318,6.0],[42.319,6.91433551],[42.32,167.88],[42.327,17.74],[42.328,23.6743]]]
["bitfinex","SOLUSD",1659312195100,[[42.273,6.0],[42.272,17.76],[42.271,22.9463],[42.251,3.65861743],[42.248,11.59185772]],[[42.318,6.0],[42.319,6.91433551],[42.32,167.88],[42.328,23.6743],[42.332,32.53931931]]]
["bitfinex","SOLUSD",1659312195511,[[42.273,6.0],[42.272,17.76],[42.271,22.9463],[42.251,3.65861743],[42.248,11.59185772]],[[42.318,12.91433551],[42.32,167.88],[42.327,41.9025],[42.328,23.6743],[42.332,32.53931931]]]
["bitfinex","SOLUSD",1659312195808,[[42.274,0.26],[42.273,6.0],[42.272,17.76],[42.271,22.9463],[42.256,6.91433551]],[[42.318,12.91433551],[42.32,167.88],[42.327,41.9025],[42.328,23.6743],[42.332,32.53931931]]]
["bitfinex","SOLUSD",1659312196199,[[42.274,0.26],[42.273,6.0],[42.272,37.76],[42.271,22.9463],[42.256,6.91433551]],[[42.318,12.91433551],[42.32,167.88],[42.327,41.9025],[42.328,23.6743],[42.332,32.53931931]]]
["bitfinex","SOLUSD",1659312196400,[[42.274,20.26],[42.273,6.0],[42.272,37.76],[42.271,22.9463],[42.256,6.91433551]],[[42.318,12.91433551],[42.32,167.88],[42.327,41.9025],[42.328,23.6743],[42.332,32.53931931]]]
["bitfinex","SOLUSD",1659312196602,[[42.275,6.0],[42.274,20.26],[42.273,6.0],[42.272,17.76],[42.271,22.9463]],[[42.318,12.91433551],[42.32,167.88],[42.327,41.9025],[42.328,23.6743],[42.332,32.53931931]]]
["bitfinex","SOLUSD",1659312196802,[[42.276,20.26],[42.275,6.0],[42.274,20.26],[42.272,17.76],[42.271,22.9463]],[[42.318,12.91433551],[42.32,167.88],[42.327,41.9025],[42.328,23.6743],[42.332,32.53931931]]]
["bitfinex","SOLUSD",1659312197016,[[42.277,6.0],[42.276,20.26],[42.275,6.0],[42.274,20.0],[42.272,17.76]],[[42.317,17.74],[42.318,12.91433551],[42.32,167.88],[42.327,24.1625],[42.328,23.6743]]]
["bitfinex","SOLUSD",1659312197311,[[42.278,20.26],[42.277,6.0],[42.276,0.26],[42.275,6.0],[42.274,20.0]],[[42.317,17.74],[42.318,12.91433551],[42.32,167.88],[42.326,35.50148273],[42.327,24.1625]]]
["bitfinex","SOLUSD",1659312197515,[[42.279,6.0],[42.278,20.0],[42.243,110.87906735],[42.241,3.65861743],[42.233,16.48204596]],[[42.316,12.91433551],[42.317,17.74],[42.326,35.50148273],[42.327,24.1625],[42.456,181.7386612]]]
["bitfinex","SOLUSD",1659312197708,[[42.28,20.0],[42.279,6.0],[42.278,20.0],[42.243,110.87906735],[42.241,3.65861743]],[[42.316,12.91433551],[42.325,41.0444],[42.326,35.50148273],[42.327,24.1625],[42.349,29.07818579]]]
["bitfinex","SOLUSD",1659312197909,[[42.281,6.0],[42.28,20.0],[42.279,6.0],[42.243,110.87906735],[42.241,3.65861743]],[[42.31,167.88],[42.315,6.91433551],[42.316,6.0],[42.325,41.0444],[42.326,35.50148273]]]
["bitfinex","SOLUSD",1659312198108,[[42.282,20.0],[42.281,6.0],[42.245,32.06864214],[42.24,3.65861743],[42.234,205.0]],[[42.309,6.0],[42.31,167.88],[42.314,17.74],[42.315,6.91433551],[42.325,23.3044]]]
["bitfinex","SOLUSD",1659312198298,[[42.283,6.0],[42.281,6.0],[42.245,32.06864214],[42.24,3.65861743],[42.234,205.0]],[[42.309,6.0],[42.31,167.88],[42.314,17.74],[42.325,23.3044]]]
["bitfinex","SOLUSD",1659312198299,[[42.283,6.0],[42.281,6.0],[42.245,20.0],[42.24,3.65861743],[42.234,205.0]],[[42.309,12.91433551],[42.31,167.88],[42.314,17.74],[42.325,23.3044],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312198499,[[42.281,6.0],[42.245,20.0],[42.238,3.65861743],[42.234,205.0],[42.23,7.17204596]],[[42.309,12.91433551],[42.31,167.88],[42.324,17.74],[42.325,23.3044],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312198710,[[42.281,6.0],[42.245,20.0],[42.244,11.5243673],[42.237,3.65861743],[42.234,205.0]],[[42.309,12.91433551],[42.31,167.88],[42.324,17.74],[42.325,23.3044],[42.409,349.67744492]]]
["bitfinex","SOLUSD",1659312199014,[[42.246,17.77],[42.245,20.0],[42.237,3.65861743],[42.214,7.21638098],[42.195,234.15581819]],[[42.3,168.27],[42.308,24.65433551],[42.309,6.0],[42.317,32.53931931],[42.321,35.50148273]]]
["bitfinex","SOLUSD",1659312199214,[[42.246,17.77],[42.245,20.0],[42.233,3.65861743],[42.23,72.0357],[42.225,7.17204596]],[[42.299,43.75],[42.3,168.27],[42.307,71.0343],[42.308,6.91433551],[42.309,6.0]]]
["bitfinex","SOLUSD",1659312199413,[[42.246,17.77],[42.245,20.0],[42.23,72.0357],[42.225,7.17204596]],[[42.299,43.75],[42.3,168.27],[42.307,71.0343],[42.309,6.0]]]
["bitfinex","SOLUSD",1659312199414,[[42.246,17.77],[42.245,20.0],[42.231,3.65861743],[42.23,72.0357],[42.225,11.8020202]],[[42.299,50.66433551],[42.3,168.27],[42.307,71.0343],[42.309,6.0],[42.327,11.86582129]]]
["bitfinex","SOLUSD",1659312199618,[[42.246,17.77],[42.245,20.0],[42.231,3.65861743],[42.23,72.0357],[42.229,6.91433551]],[[42.299,50.66433551],[42.3,168.27],[42.307,71.0343],[42.327,11.86582129],[43.48,12.06284481]]]
["bitfinex","SOLUSD",1659312199923,[[42.246,17.77],[42.245,20.0],[42.23,75.69431743],[42.229,6.91433551],[42.222,7.17204596]],[[42.298,6.91433551],[42.299,43.75],[42.3,168.27],[42.307,71.0343],[42.327,11.86582129]]]
["bitfinex","SOLUSD",1659312200117,[[42.247,26.0],[42.246,17.77],[42.245,20.0],[42.23,72.0357],[42.229,10.57295294]],[[42.297,23.75],[42.298,6.91433551],[42.299,26.0],[42.3,168.27],[42.307,71.0343]]]
["bitfinex","SOLUSD",1659312200525,[[42.247,26.0],[42.245,20.0],[42.243,17.77],[42.23,72.0357],[42.229,6.91433551]],[[42.296,7.17433551],[42.297,23.75],[42.299,20.0],[42.3,168.27],[42.307,71.0343]]]
["bitfinex","SOLUSD",1659312200727,[[42.247,26.0],[42.246,17.77],[42.245,20.0],[42.23,72.0357],[42.229,6.91433551]],[[42.295,23.75],[42.296,7.17433551],[42.297,6.0],[42.299,20.0],[42.3,168.27]]]
["bitfinex","SOLUSD",1659312201016,[[42.247,26.0],[42.246,17.77],[42.23,72.0357],[42.229,6.91433551],[42.217,110.90095447]],[[42.295,23.75],[42.296,6.91433551],[42.299,20.0],[42.3,168.27],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312201202,[[42.247,26.0],[42.243,17.77],[42.23,72.0357],[42.229,6.91433551],[42.217,110.90095447]],[[42.295,23.75],[42.296,6.91433551],[42.299,65.9024],[42.3,168.27],[42.307,23.0797]]]
["bitfinex","SOLUSD",1659312201403,[[42.247,20.0],[42.231,17.78],[42.23,72.0357],[42.225,3.65861743],[42.217,118.07300043]],[[42.28,167.88],[42.294,6.91433551],[42.295,23.75],[42.299,65.9024],[42.307,23.0797]]]
["bitfinex","SOLUSD",1659312201622,[[42.232,20.0],[42.231,17.78],[42.23,72.0357],[42.222,3.65861743],[42.214,7.17204596]],[[42.28,167.88],[42.294,6.91433551],[42.299,65.9024],[42.307,23.0797]]]
["bitfinex","SOLUSD",1659312201623,[[42.232,20.0],[42.231,17.78],[42.23,72.0357],[42.222,3.65861743],[42.214,7.17204596]],[[42.279,6.0],[42.28,167.88],[42.293,17.75],[42.294,6.91433551],[42.299,65.9024]]]
["bitfinex","SOLUSD",1659312201819,[[42.233,23.78],[42.232,20.0],[42.23,72.0357],[42.219,3.65861743],[42.215,61.75349916]],[[42.279,6.0],[42.28,167.88],[42.293,17.75],[42.294,16.26613551],[42.299,65.9024]]]
["bitfinex","SOLUSD",1659312202019,[[42.234,20.0],[42.233,23.78],[42.232,20.0],[42.23,72.0357],[42.223,6.91433551]],[[42.279,6.0],[42.28,167.88],[42.293,17.75],[42.294,16.26613551],[42.299,65.9024]]]
["bitfinex","SOLUSD",1659312202220,[[42.235,17.78],[42.234,20.0],[42.233,6.0],[42.23,72.0357],[42.223,6.91433551]],[[42.279,6.0],[42.28,167.88],[42.293,17.75],[42.294,16.26613551],[42.299,65.9024]]]
["bitfinex","SOLUSD",1659312202425,[[42.236,26.0],[42.235,17.78],[42.234,20.0],[42.233,12.91433551],[42.23,72.0357]],[[42.279,6.0],[42.293,17.75],[42.294,16.26613551],[42.299,65.9024],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312202610,[[42.237,17.77],[42.236,26.0],[42.233,6.91433551],[42.23,72.0357],[42.224,3.65861743]],[[42.29,168.27],[42.292,51.9024],[42.293,17.75],[42.294,16.26613551],[42.299,20.0]]]
["bitfinex","SOLUSD",1659312202813,[[42.238,26.0],[42.237,17.77],[42.236,26.0],[42.233,6.91433551],[42.23,72.0357]],[[42.289,43.75],[42.29,168.27],[42.292,51.9024],[42.294,16.26613551],[42.299,20.0]]]
["bitfinex","SOLUSD",1659312203114,[[42.239,17.77],[42.238,26.0],[42.233,6.91433551],[42.23,72.0357],[42.223,3.65861743]],[[42.289,43.75],[42.29,168.27],[42.292,45.9024],[42.294,16.26613551],[42.946,10.0]]]
["bitfinex","SOLUSD",1659312203304,[[42.24,26.0],[42.239,17.77],[42.238,26.0],[42.23,72.0357],[42.223,3.65861743]],[[42.289,43.75],[42.29,168.27],[42.292,45.9024],[42.294,9.3518],[42.946,10.0]]]
["bitfinex","SOLUSD",1659312203505,[[42.241,17.77],[42.24,26.0],[42.238,26.91433551],[42.23,72.0357],[42.226,3.65861743]],[[42.289,43.75],[42.292,45.9024],[42.294,9.3518],[42.946,10.0],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312203818,[[42.242,26.0],[42.241,17.77],[42.24,6.0],[42.238,6.91433551],[42.23,72.0357]],[[42.289,43.75],[42.292,45.9024],[42.294,9.3518],[42.3,167.88],[42.305,6.91433551]]]
["bitfinex","SOLUSD",1659312204017,[[42.243,17.77],[42.242,26.0],[42.238,6.91433551],[42.23,72.0357],[42.22,168.27]],[[42.288,0.26],[42.289,43.75],[42.292,45.9024],[42.294,9.3518],[42.3,167.88]]]
["bitfinex","SOLUSD",1659312204221,[[42.244,26.0],[42.243,17.77],[42.242,6.0],[42.238,6.91433551],[42.23,72.0357]],[[42.288,0.26],[42.289,43.75],[42.29,167.88],[42.292,45.9024],[42.294,9.3518]]]
["bitfinex","SOLUSD",1659312204521,[[42.245,17.77],[42.244,26.0],[42.238,6.91433551],[42.23,72.0357],[42.225,3.65861743]],[[42.288,0.26],[42.289,43.75],[42.29,167.88],[42.292,45.9024],[42.294,9.3518]]]
["bitfinex","SOLUSD",1659312204719,[[42.246,26.26],[42.245,17.77],[42.244,6.0],[42.238,6.91433551],[42.23,72.0357]],[[42.287,17.75],[42.288,0.26],[42.289,26.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312204921,[[42.246,26.26],[42.245,17.77],[42.23,72.0357],[42.21,11.54978177],[42.209,10.83127436]],[[42.287,17.75],[42.288,0.26],[42.289,26.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312205109,[[42.246,26.26],[42.231,17.78],[42.23,72.0357],[42.223,15.64731386],[42.215,68.92554512]],[[42.287,17.75],[42.288,0.26],[42.289,20.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312205315,[[42.247,17.77],[42.246,26.26],[42.23,78.95003551],[42.223,15.64731386],[42.215,68.92554512]],[[42.287,17.75],[42.288,0.26],[42.289,20.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312205514,[[42.248,26.26],[42.247,17.77],[42.246,20.0],[42.23,78.95003551],[42.223,11.98869643]],[[42.287,17.75],[42.288,0.26],[42.289,20.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312205717,[[42.248,26.26],[42.247,17.77],[42.23,78.95003551],[42.223,11.98869643],[42.21,179.81978177]],[[42.287,17.75],[42.288,0.26],[42.289,20.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312205916,[[42.248,26.26],[42.231,17.78],[42.23,78.95003551],[42.223,11.98869643],[42.21,11.54978177]],[[42.287,17.75],[42.288,0.26],[42.289,20.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312206115,[[42.248,26.26],[42.231,17.78],[42.23,78.95003551],[42.223,11.98869643],[42.21,179.81978177]],[[42.287,17.75],[42.288,0.26],[42.289,20.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312206317,[[42.248,26.26],[42.231,17.78],[42.23,78.95003551],[42.223,11.98869643],[42.218,114.5349256]],[[42.287,17.75],[42.288,0.26],[42.289,20.0],[42.29,167.88],[42.292,45.9024]]]
["bitfinex","SOLUSD",1659312206519,[[42.248,26.0],[42.231,17.78],[42.23,72.0357],[42.218,114.5349256],[42.21,18.72182773]],[[42.28,168.27],[42.286,12.91433551],[42.287,17.75],[42.288,0.26],[42.289,20.0]]]
["bitfinex","SOLUSD",1659312206827,[[42.248,20.0],[42.231,17.78],[42.23,72.0357],[42.216,3.65861743],[42.21,179.81978177]],[[42.28,168.27],[42.285,17.75],[42.286,6.91433551],[42.288,0.26],[42.289,20.0]]]
["bitfinex","SOLUSD",1659312207026,[[42.232,20.0],[42.231,17.78],[42.23,72.0357],[42.214,3.65861743],[42.21,179.81978177]],[[42.279,6.0],[42.28,168.27],[42.285,17.75],[42.286,6.91433551],[42.288,0.26]]]
["bitfinex","SOLUSD",1659312207227,[[42.233,6.0],[42.215,17.78],[42.214,3.65861743],[42.21,11.54978177],[42.182,18.04162227]],[[42.27,167.88],[42.279,23.76],[42.286,6.91433551],[42.288,0.26],[42.3,168.92]]]
["bitfinex","SOLUSD",1659312207424,[[42.216,6.0],[42.215,17.78],[42.211,46.1795],[42.209,3.65861743],[42.205,22.6269]],[[42.269,43.76],[42.27,167.88],[42.278,46.2989],[42.279,35.52953551],[42.288,0.26]]]
["bitfinex","SOLUSD",1659312207727,[[42.217,17.78],[42.216,6.0],[42.211,46.1795],[42.206,3.65861743],[42.205,22.6269]],[[42.269,23.76],[42.27,167.88],[42.278,46.2989],[42.279,29.52953551],[42.306,24.71148955]]]
["bitfinex","SOLUSD",1659312207927,[[42.218,6.0],[42.217,17.78],[42.216,6.0],[42.211,46.1795],[42.21,168.27]],[[42.277,17.76],[42.278,46.2989],[42.279,22.6152],[42.29,168.27],[42.325,20.0]]]
["bitfinex","SOLUSD",1659312208120,[[42.219,17.78],[42.218,6.0],[42.217,6.91433551],[42.212,3.65861743],[42.211,46.1795]],[[42.276,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312208320,[[42.219,24.69433551],[42.218,6.0],[42.212,3.65861743],[42.211,46.1795]],[[42.276,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312208321,[[42.219,24.69433551],[42.218,6.0],[42.212,3.65861743],[42.211,46.1795],[42.161,113.21775729]],[[42.276,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312208525,[[42.22,6.26],[42.219,24.69433551],[42.218,6.0],[42.211,49.83811743],[42.204,36.33556614]],[[42.276,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312208722,[[42.221,37.78],[42.22,6.26],[42.218,6.0],[42.212,22.6269],[42.211,49.83811743]],[[42.276,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312209027,[[42.222,6.26],[42.221,37.78],[42.212,22.6269],[42.211,49.83811743],[42.208,205.0]],[[42.275,0.26],[42.276,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152]]]
["bitfinex","SOLUSD",1659312209225,[[42.223,37.78],[42.222,6.26],[42.221,20.0],[42.212,22.6269],[42.211,49.83811743]],[[42.275,0.26],[42.276,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152]]]
["bitfinex","SOLUSD",1659312209427,[[42.224,6.26],[42.223,37.78],[42.222,6.26],[42.212,22.6269],[42.211,49.83811743]],[[42.275,0.26],[42.276,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75]]]
["bitfinex","SOLUSD",1659312209620,[[42.225,37.78],[42.224,6.26],[42.212,22.6269],[42.211,49.83811743],[31.017,1.0]],[[42.275,0.26],[42.277,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75]]]
["bitfinex","SOLUSD",1659312209934,[[42.226,6.26],[42.225,37.78],[42.224,6.26],[42.212,22.6269],[42.211,49.83811743]],[[42.277,6.0],[42.278,64.0589],[42.279,22.6152],[42.28,168.27],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312210228,[[42.227,37.78],[42.226,6.26],[42.212,22.6269],[42.211,49.83811743],[41.571,10.0]],[[42.276,0.26],[42.277,6.0],[42.278,64.0589],[42.279,22.6152],[42.28,168.27]]]
["bitfinex","SOLUSD",1659312210432,[[42.228,6.26],[42.227,37.78],[42.226,6.26],[42.212,26.28551743],[42.211,46.1795]],[[42.276,0.26],[42.277,6.0],[42.278,64.0589],[42.279,22.6152],[42.28,168.27]]]
["bitfinex","SOLUSD",1659312210624,[[42.229,37.78],[42.228,6.26],[42.227,20.0],[42.212,26.28551743],[42.211,46.1795]],[[42.276,0.26],[42.277,6.0],[42.278,64.0589],[42.279,22.6152],[42.28,168.27]]]
["bitfinex","SOLUSD",1659312210824,[[42.23,0.26],[42.229,37.78],[42.228,6.26],[42.227,20.0],[42.212,26.28551743]],[[42.276,0.26],[42.277,6.0],[42.278,64.0589],[42.279,22.6152],[42.28,168.27]]]
["bitfinex","SOLUSD",1659312211051,[[42.231,17.78],[42.23,6.26],[42.229,20.0],[42.212,26.28551743],[31.186,0.30222635]],[[42.275,17.76],[42.276,0.26],[42.277,6.0],[42.278,46.2989],[42.279,22.6152]]]
["bitfinex","SOLUSD",1659312211323,[[42.232,20.26],[42.231,17.78],[42.23,6.26],[42.229,20.0],[42.212,26.28551743]],[[42.275,17.76],[42.277,6.0],[42.278,46.2989],[42.279,22.6152],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312211529,[[42.233,23.78],[42.232,20.26],[42.212,26.28551743],[41.577,10.0],[31.186,0.30222635]],[[42.274,6.0],[42.276,17.76],[42.278,46.2989],[42.279,22.6152],[42.368,189.38414521]]]
["bitfinex","SOLUSD",1659312211822,[[42.234,20.26],[42.233,23.78],[42.232,0.26],[42.212,26.28551743],[42.18,268.01453515]],[[42.274,6.0],[42.277,17.76],[42.278,46.2989],[42.279,22.6152],[42.368,189.38414521]]]
["bitfinex","SOLUSD",1659312212023,[[42.235,23.78],[42.234,20.26],[42.22,168.27],[42.212,22.6269],[42.209,3.65861743]],[[42.276,6.0],[42.278,46.2989],[42.279,40.3752],[42.29,167.88],[42.316,24.4819]]]
["bitfinex","SOLUSD",1659312212233,[[42.236,20.26],[42.235,23.78],[42.234,20.26],[42.22,168.27],[42.212,22.6269]],[[42.276,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88]]]
["bitfinex","SOLUSD",1659312212416,[[42.237,23.77],[42.236,20.26],[42.235,6.0],[42.22,168.27],[42.212,22.6269]],[[42.276,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88]]]
["bitfinex","SOLUSD",1659312212618,[[42.238,20.26],[42.237,23.77],[42.22,199.3444213],[42.212,22.6269],[42.193,10.83127436]],[[42.276,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88]]]
["bitfinex","SOLUSD",1659312212821,[[42.239,23.77],[42.238,20.26],[42.237,6.0],[42.221,46.8861],[42.22,199.3444213]],[[42.277,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88]]]
["bitfinex","SOLUSD",1659312213029,[[42.24,20.26],[42.239,23.77],[42.238,20.0],[42.221,46.8861],[42.22,199.3444213]],[[42.277,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88]]]
["bitfinex","SOLUSD",1659312213231,[[42.241,17.77],[42.24,20.26],[42.239,6.0],[42.221,46.8861],[42.22,199.3444213]],[[42.277,6.0],[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88]]]
["bitfinex","SOLUSD",1659312213429,[[42.242,20.26],[42.241,23.77],[42.24,20.26],[42.222,22.5567],[42.221,46.8861]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88]]]
["bitfinex","SOLUSD",1659312213430,[[42.242,20.26],[42.241,23.77],[42.24,20.26],[42.222,22.5567],[42.221,46.8861]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312213630,[[42.243,23.77],[42.242,20.26],[42.241,6.0],[42.222,22.5567],[42.221,46.8861]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312213934,[[42.244,20.26],[42.243,23.77],[42.242,20.26],[42.222,22.5567],[42.221,46.8861]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312214234,[[42.245,23.77],[42.244,20.26],[42.243,6.0],[42.222,22.5567],[42.221,46.8861]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312214433,[[42.246,20.26],[42.245,23.77],[42.244,20.26],[42.222,22.5567],[42.221,46.8861]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312214634,[[42.247,6.0],[42.246,20.26],[42.245,23.77],[42.222,22.5567],[42.221,46.8861]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[42.4,189.38414521]]]
["bitfinex","SOLUSD",1659312214840,[[42.248,20.26],[42.247,6.0],[42.246,20.26],[42.245,17.77],[42.222,22.5567]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[42.328,0.26]]]
["bitfinex","SOLUSD",1659312215041,[[42.249,6.0],[42.248,20.26],[42.223,17.78],[42.222,22.5567],[42.213,3.65861743]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[42.328,0.26]]]
["bitfinex","SOLUSD",1659312215227,[[42.25,20.26],[42.249,6.0],[42.248,20.26],[42.223,17.78],[42.222,22.5567]],[[42.278,46.2989],[42.279,22.6152],[42.289,17.75],[42.29,167.88],[42.328,0.26]]]
["bitfinex","SOLUSD",1659312215424,[[42.251,6.0],[42.25,20.26],[42.249,6.0],[42.223,17.78],[42.222,22.5567]],[[42.293,17.75],[42.3,167.88],[63.462,10.0],[63.61,0.32],[64.0,101.0]]]
["bitfinex","SOLUSD",1659312215725,[[42.252,20.26],[42.251,6.0],[42.25,0.26],[42.23,168.27],[42.224,24.64940569]],[[42.292,26.0],[42.293,17.75],[42.299,87.09105881],[42.3,167.88],[42.302,32.53931931]]]
["bitfinex","SOLUSD",1659312215939,[[42.252,20.26],[42.251,6.0],[42.231,17.78],[42.22,179.41473029],[42.215,3.65861743]],[[42.29,168.27],[42.291,17.75],[42.292,26.0],[42.299,87.09105881],[42.302,32.53931931]]]
["bitfinex","SOLUSD",1659312216132,[[42.253,6.0],[42.252,20.26],[42.251,6.0],[42.223,17.78],[42.22,179.41473029]],[[42.289,37.75],[42.29,168.27],[42.292,26.0],[42.299,87.09105881],[42.302,32.53931931]]]
["bitfinex","SOLUSD",1659312216332,[[42.254,20.26],[42.253,6.0],[42.252,20.26],[42.223,17.78],[42.22,11.53473029]],[[42.28,167.88],[42.288,6.0],[42.289,37.75],[42.292,6.0],[42.299,87.09105881]]]
["bitfinex","SOLUSD",1659312216533,[[42.255,6.0],[42.254,20.26],[42.253,6.0],[42.252,20.0],[42.223,17.78]],[[42.279,6.0],[42.28,167.88],[42.287,17.75],[42.289,20.0],[42.29,39.50065881]]]
["bitfinex","SOLUSD",1659312216740,[[42.256,20.26],[42.255,6.0],[42.254,0.26],[42.253,6.0],[42.252,20.0]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,59.50065881],[42.291,35.50148273]]]
["bitfinex","SOLUSD",1659312217036,[[42.257,6.0],[42.256,20.26],[42.253,6.0],[42.252,20.0],[42.217,11.85586068]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,59.50065881],[42.291,35.50148273]]]
["bitfinex","SOLUSD",1659312217237,[[42.258,0.26],[42.257,6.0],[42.256,0.26],[42.253,6.0],[42.252,20.0]],[[42.279,23.76],[42.28,167.88],[42.289,59.50065881],[42.291,35.50148273],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312217427,[[42.258,0.26],[42.257,6.0],[42.253,6.0],[42.252,20.0],[42.212,3.65861743]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,59.50065881],[42.291,35.50148273]]]
["bitfinex","SOLUSD",1659312217626,[[42.258,0.26],[42.253,6.0],[42.252,20.0],[42.212,3.65861743],[31.233,30.0]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,59.50065881],[42.291,35.50148273]]]
["bitfinex","SOLUSD",1659312217828,[[42.254,0.26],[42.253,6.0],[42.252,20.0],[42.224,47.9557],[42.212,3.65861743]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,59.50065881],[42.291,35.50148273]]]
["bitfinex","SOLUSD",1659312218030,[[42.254,20.26],[42.253,6.0],[42.252,20.0],[42.225,17.78],[42.224,47.9557]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,20.0],[42.291,35.50148273]]]
["bitfinex","SOLUSD",1659312218232,[[42.255,6.0],[42.254,20.26],[42.253,6.0],[42.225,17.78],[42.224,47.9557]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,20.0],[42.291,35.50148273]]]
["bitfinex","SOLUSD",1659312218432,[[42.256,20.26],[42.255,6.0],[42.254,20.26],[42.225,17.78],[42.224,47.9557]],[[42.279,6.0],[42.28,167.88],[42.288,17.75],[42.289,20.0],[42.331,29.07818579]]]
["bitfinex","SOLUSD",1659312218634,[[42.257,6.0],[42.256,20.26],[42.255,6.0],[42.225,17.78],[42.224,47.9557]],[[42.279,6.0],[42.288,17.75],[42.289,20.0],[42.29,168.27],[42.331,29.07818579]]]
["bitfinex","SOLUSD",1659312218834,[[42.258,0.26],[42.257,6.0],[42.256,20.26],[42.225,17.78],[42.224,47.9557]],[[42.287,6.0],[42.288,17.75],[42.289,20.0],[42.29,168.27],[42.331,29.07818579]]]
["bitfinex","SOLUSD",1659312219029,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.286,17.75],[42.287,6.0],[42.289,20.0],[42.29,168.27],[42.328,24.70425331]]]
["bitfinex","SOLUSD",1659312219227,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.286,17.75],[42.287,6.0],[42.289,20.0],[42.29,168.27],[42.303,35.50148273]]]
["bitfinex","SOLUSD",1659312219438,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.285,6.0],[42.286,17.75],[42.287,6.0],[42.289,20.0],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312219639,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.284,17.75],[42.285,6.0],[42.289,20.0],[42.29,168.27],[42.941,10.0]]]
["bitfinex","SOLUSD",1659312219844,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.284,17.75],[42.285,6.0],[42.289,20.0],[42.29,168.27],[42.303,75.00214154]]]
["bitfinex","SOLUSD",1659312220026,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.283,6.0],[42.284,17.75],[42.289,20.0],[42.29,168.27],[42.303,75.00214154]]]
["bitfinex","SOLUSD",1659312220226,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.283,6.0],[42.288,17.75],[42.289,20.0],[42.29,168.27],[42.303,75.00214154]]]
["bitfinex","SOLUSD",1659312220429,[[42.258,0.26],[42.257,6.0],[42.256,20.0],[42.225,17.78],[42.224,47.9557]],[[42.282,17.76],[42.283,6.0],[42.289,20.0],[42.29,168.27],[42.303,75.00214154]]]
["bitfinex","SOLUSD",1659312220637,[[42.258,0.26],[42.257,6.0],[42.225,17.78],[42.224,47.9557],[42.209,44.5225]],[[42.281,6.0],[42.282,17.76],[42.289,20.0],[42.29,168.27],[42.303,75.00214154]]]
["bitfinex","SOLUSD",1659312220835,[[42.258,0.26],[42.226,53.4167],[42.225,17.78],[42.214,3.65861743],[42.209,44.5225]],[[42.281,6.0],[42.288,64.4574],[42.289,20.0],[42.29,168.27],[42.303,75.00214154]]]
["bitfinex","SOLUSD",1659312221144,[[42.227,38.04],[42.226,53.4167],[42.214,3.65861743],[42.209,44.5225],[42.198,10.83127436]],[[42.287,6.0],[42.288,64.4574],[42.289,43.9036],[42.29,168.27],[42.303,75.00214154]]]
["bitfinex","SOLUSD",1659312221343,[[42.228,6.0],[42.227,38.04],[42.226,53.4167],[42.214,3.65861743],[42.209,24.5225]],[[42.286,17.75],[42.287,6.0],[42.288,46.7074],[42.289,43.9036],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312221535,[[42.229,85.4567],[42.228,6.0],[42.227,20.0],[42.217,42.93028198],[42.214,3.65861743]],[[42.285,6.0],[42.286,17.75],[42.288,46.7074],[42.289,43.9036],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312221733,[[42.23,6.0],[42.229,85.4567],[42.228,6.0],[42.217,42.93028198],[42.214,3.65861743]],[[42.284,17.75],[42.285,6.0],[42.288,46.7074],[42.289,43.9036],[42.29,168.27]]]
["bitfinex","SOLUSD",1659312221943,[[42.231,38.04],[42.23,6.0],[42.229,67.6767],[42.217,42.93028198],[42.214,3.65861743]],[[42.283,6.0],[42.284,17.75],[42.285,6.0],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312222132,[[42.232,6.0],[42.231,38.04],[42.23,6.0],[42.229,47.4167],[42.217,42.93028198]],[[42.283,6.0],[42.284,17.75],[42.288,46.7074],[42.289,43.9036],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312222338,[[42.233,38.04],[42.232,6.0],[42.231,20.26],[42.229,47.4167],[42.217,42.93028198]],[[42.283,6.0],[42.287,17.75],[42.288,46.7074],[42.289,43.9036],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312222645,[[42.234,6.0],[42.233,38.04],[42.232,6.0],[42.229,47.4167],[42.217,46.58889941]],[[42.282,0.26],[42.286,6.0],[42.287,17.75],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312222830,[[42.235,38.04],[42.234,6.0],[42.233,20.26],[42.229,47.4167],[42.218,3.65861743]],[[42.285,17.75],[42.286,6.0],[42.288,46.7074],[42.289,43.9036],[42.938,10.0]]]
["bitfinex","SOLUSD",1659312223036,[[42.236,6.0],[42.235,38.04],[42.234,6.0],[42.233,20.0],[42.229,47.4167]],[[42.284,6.26],[42.285,17.75],[42.286,6.0],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312223245,[[42.237,38.03],[42.236,6.0],[42.235,0.26],[42.234,6.0],[42.233,20.0]],[[42.284,6.26],[42.285,17.75],[42.286,6.0],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312223433,[[42.238,6.0],[42.237,38.03],[42.234,6.0],[42.219,3.65861743]],[[42.284,6.26],[42.285,17.75],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312223434,[[42.238,6.0],[42.237,38.03],[42.234,6.0],[42.219,3.65861743],[42.211,7.17204596]],[[42.284,6.26],[42.285,17.75],[42.288,46.7074],[42.289,43.9036],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312223743,[[42.239,38.03],[42.238,6.0],[42.237,20.26],[42.219,3.65861743],[42.211,7.17204596]],[[42.283,17.76],[42.284,6.26],[42.288,46.7074],[42.289,43.9036],[42.328,53.7824391]]]
["bitfinex","SOLUSD",1659312223944,[[42.239,38.03],[42.238,6.0],[42.237,20.0],[42.219,3.65861743],[42.211,7.17204596]],[[42.283,17.76],[42.284,6.26],[42.288,46.7074],[42.289,43.9036],[42.328,53.7824391]]]
["bitfinex","SOLUSD",1659312224243,[[42.24,6.0],[42.239,38.03],[42.238,6.0],[42.22,168.27],[42.219,3.65861743]],[[42.282,6.0],[42.283,17.76],[42.284,6.26],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312224442,[[42.241,38.03],[42.24,6.0],[42.239,20.26],[42.22,168.27],[42.219,3.65861743]],[[42.282,6.0],[42.284,0.26],[42.287,17.75],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312224643,[[42.242,6.0],[42.241,38.03],[42.24,6.0],[42.22,168.27],[42.219,3.65861743]],[[42.282,6.0],[42.283,17.76],[42.284,0.26],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312224835,[[42.243,38.03],[42.242,6.0],[42.241,20.26],[42.22,168.27],[42.219,3.65861743]],[[42.282,6.0],[42.284,0.26],[42.287,17.75],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312225030,[[42.244,6.0],[42.243,38.03],[42.242,6.0],[42.241,20.0],[42.22,168.27]],[[42.284,0.26],[42.286,6.0],[42.287,17.75],[42.288,46.7074],[42.289,43.9036]]]
["bitfinex","SOLUSD",1659312225231,[[42.245,38.03],[42.244,6.0],[42.243,0.26],[42.22,168.27],[42.187,18.04162227]],[[42.285,17.75],[42.286,6.0],[42.288,46.7074],[42.289,43.9036],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312225445,[[42.245,38.03],[42.244,6.0],[42.22,168.27],[42.187,18.04162227],[31.233,30.0]],[[42.285,17.75],[42.286,6.0],[42.288,46.7074],[42.289,43.9036],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312225651,[[42.246,6.0],[42.245,38.03],[42.244,6.0],[42.22,168.27],[42.187,18.04162227]],[[42.284,6.0],[42.286,6.0],[42.288,46.7074],[42.289,61.6536],[42.3,168.27]]]
["bitfinex","SOLUSD",1659312225843,[[42.247,38.03],[42.246,6.0],[42.245,20.26],[42.22,171.92861743],[42.212,118.04739379]],[[42.286,6.0],[42.288,46.7074],[42.289,61.6536],[42.3,168.27],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312226063,[[42.248,6.0],[42.247,38.03],[42.246,6.0],[42.245,20.0],[42.22,171.92861743]],[[42.286,6.0],[42.288,46.7074],[42.289,61.6536],[42.3,168.27],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312226064,[[42.248,6.0],[42.247,38.03],[42.246,6.0],[42.245,20.0],[42.22,171.92861743]],[[42.286,6.0],[42.288,46.7074],[42.289,61.6536],[42.3,168.27],[42.303,39.50065881]]]
["bitfinex","SOLUSD",1659312226353,[[42.249,38.03],[42.248,6.0],[42.247,20.0],[42.23,168.27],[42.219,3.65861743]],[[42.287,17.75],[42.288,46.7074],[42.289,43.9036],[42.3,168.27],[42.303,39.50065881]]]
["bitfinex","SOLUSD",1659312226643,[[42.25,6.0],[42.249,20.26],[42.248,23.77],[42.24,168.27],[42.232,31.0744213]],[[42.293,17.75],[42.31,168.27],[42.328,29.07818579],[42.338,273.31795405],[42.944,10.0]]]
["bitfinex","SOLUSD",1659312226948,[[42.251,38.03],[42.25,6.0],[42.249,20.26],[42.241,47.345],[42.24,168.27]],[[42.309,89.4241],[42.31,168.27],[42.328,29.07818579],[42.337,25.88227535],[42.338,273.31795405]]]
["bitfinex","SOLUSD",1659312227151,[[42.252,6.0],[42.251,38.03],[42.25,6.0],[42.241,47.345],[42.24,168.27]],[[42.308,48.2131],[42.309,42.6248],[42.31,168.27],[42.322,11.53586275],[42.329,29.07818579]]]
["bitfinex","SOLUSD",1659312227348,[[42.253,20.0],[42.252,6.0],[42.251,38.03],[42.241,47.345],[42.24,171.92861743]],[[42.307,17.75],[42.308,48.2131],[42.309,24.8848],[42.32,168.27],[42.329,29.07818579]]]
["bitfinex","SOLUSD",1659312227549,[[42.254,23.77],[42.253,20.26],[42.252,6.0],[42.251,20.0],[42.244,6.91433551]],[[42.307,17.75],[42.308,48.2131],[42.309,24.8848],[42.32,168.27],[42.328,9.5736]]]
["bitfinex","SOLUSD",1659312227744,[[42.255,20.26],[42.254,23.77],[42.253,0.26],[42.252,6.0],[42.251,20.0]],[[42.307,17.75],[42.308,48.2131],[42.309,24.8848],[42.319,6.91433551],[42.32,168.27]]]
["bitfinex","SOLUSD",1659312227945,[[42.256,17.77],[42.255,20.26],[42.254,6.0],[42.252,6.0],[42.251,20.0]],[[42.307,17.75],[42.308,48.2131],[42.309,24.8848],[42.319,6.91433551],[42.32,168.27]]]
["bitfinex","SOLUSD",1659312228240,[[42.257,20.0],[42.256,23.77],[42.255,47.8742],[42.252,6.0],[42.251,20.0]],[[42.307,17.75],[42.308,48.2131],[42.309,24.8848],[42.319,6.91433551],[42.32,168.27]]]
["bitfinex","SOLUSD",1659312228438,[[42.258,18.03],[42.257,20.0],[42.256,6.0],[42.255,47.8742],[42.252,6.0]],[[42.308,48.2131],[42.309,24.8848],[42.315,17.74],[42.319,6.91433551],[42.32,168.27]]]
["bitfinex","SOLUSD",1659312228755,[[42.259,26.0],[42.258,18.03],[42.255,47.6142],[42.252,6.0],[42.245,35.19910125]],[[42.307,30.66433551],[42.308,48.2131],[42.309,64.38545881],[42.31,167.88],[42.311,35.50148273]]]
["bitfinex","SOLUSD",1659312228936,[[42.26,0.26],[42.259,26.0],[42.258,0.26],[42.255,47.6142],[42.253,17.77]],[[42.307,70.16499432],[42.308,48.2131],[42.309,24.8848],[42.31,167.88],[42.311,35.50148273]]]
["bitfinex","SOLUSD",1659312229138,[[42.26,0.26],[42.259,26.0],[42.256,17.77],[42.255,47.6142],[42.241,3.65861743]],[[42.307,30.66433551],[42.308,83.71458273],[42.309,24.8848],[42.31,167.88],[65.16,5.24]]]
["bitfinex","SOLUSD",1659312229346,[[42.26,0.26],[42.259,26.0],[42.256,17.77],[42.255,47.6142],[42.241,3.65861743]],[[42.306,39.50065881],[42.307,30.66433551],[42.308,83.71458273],[42.309,24.8848],[42.31,167.88]]]
["bitfinex","SOLUSD",1659312229538,[[42.26,0.26],[42.259,26.0],[42.256,17.77],[42.255,47.6142],[42.241,3.65861743]],[[42.305,24.01],[42.306,39.50065881],[42.307,6.91433551],[42.308,83.71458273],[42.309,24.8848]]]
["bitfinex","SOLUSD",1659312229738,[[42.261,17.76],[42.26,0.26],[42.259,26.0],[42.255,47.6142],[42.241,3.65861743]],[[42.305,30.92433551],[42.306,39.50065881],[42.308,83.71458273],[42.309,24.8848],[42.961,10.0]]]
["bitfinex","SOLUSD",1659312229940,[[42.262,26.26],[42.26,18.03],[42.259,26.0],[42.255,47.6142],[42.241,3.65861743]],[[42.305,30.92433551],[42.306,39.50065881],[42.308,83.71458273],[42.309,24.8848],[42.314,32.53931931]]]
["bitfinex","SOLUSD",1659312230150,[[42.262,26.0],[42.256,17.77],[42.255,47.6142],[42.245,23.6419],[42.24,3.65861743]],[[42.3,167.88],[42.304,66.41499432],[42.305,24.01],[42.308,83.71458273],[42.309,24.8848]]]
["bitfinex","SOLUSD",1659312230448,[[42.263,0.26],[42.262,26.0],[42.256,17.77],[42.255,47.6142],[42.245,23.6419]],[[42.299,43.75],[42.3,167.88],[42.304,66.41499432],[42.305,6.26],[42.308,83.71458273]]]
["bitfinex","SOLUSD",1659312230639,[[42.263,0.26],[42.262,26.0],[42.256,17.77],[42.255,47.6142],[42.245,23.6419]],[[42.299,50.66433551],[42.3,167.88],[42.304,39.50065881],[42.305,0.26],[42.308,83.71458273]]]
["bitfinex","SOLUSD",1659312230844,[[42.263,18.02],[42.262,26.0],[42.255,47.6142],[42.245,23.6419],[42.183,110.05367152]],[[42.298,6.91433551],[42.299,26.0],[42.3,167.88],[42.303,17.75],[42.304,39.50065881]]]
["bitfinex","SOLUSD",1659312231045,[[42.264,26.0],[42.263,18.02],[42.262,20.0],[42.255,47.6142],[42.245,23.6419]],[[42.297,6.0],[42.298,6.91433551],[42.299,20.0],[42.3,167.88],[42.303,17.75]]]
["bitfinex","SOLUSD",1659312231353,[[42.265,0.26],[42.264,26.0],[42.263,18.02],[42.255,47.6142],[42.245,23.6419]],[[42.297,6.0],[42.298,6.91433551],[42.299,20.0],[42.3,167.88],[42.303,17.75]]]
["bitfinex","SOLUSD",1659312231550,[[42.265,0.26],[42.264,26.0],[42.256,17.77],[42.255,47.6142],[42.245,23.6419]],[[42.296,6.91433551],[42.297,6.0],[42.299,20.0],[42.3,167.88],[42.303,17.75]]]
["bitfinex","SOLUSD",1659312231751,[[42.265,0.26],[42.264,26.0],[42.256,17.77],[42.255,47.6142],[42.245,23.6419]],[[42.295,6.0],[42.296,6.91433551],[42.297,6.0],[42.299,20.0],[42.3,167.88]]]
["bitfinex","SOLUSD",1659312231950,[[42.265,0.26],[42.264,26.0],[42.256,17.77],[42.255,47.6142],[42.245,23.6419]],[[42.295,6.0],[42.296,6.91433551],[42.297,6.0],[42.3,167.88],[42.687,30.0]]]
["bitfinex","SOLUSD",1659312232157,[[42.266,17.76],[42.265,0.26],[42.264,26.0],[42.255,47.6142],[42.245,23.6419]],[[42.295,6.0],[42.304,17.75],[42.308,48.2131],[42.31,167.88],[42.355,44.69164963]]]
["bitfinex","SOLUSD",1659312232450,[[42.267,26.26],[42.266,17.76],[42.265,0.26],[42.264,26.0],[42.255,47.6142]],[[42.303,6.0],[42.304,17.75],[42.308,48.2131],[42.31,167.88],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312232652,[[42.268,17.76],[42.267,26.26],[42.255,47.6142],[42.222,10.83127436],[42.206,18.04162227]],[[42.303,6.0],[42.307,17.75],[42.308,48.2131],[42.31,167.88],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312232852,[[42.269,26.26],[42.268,17.76],[42.267,26.0],[42.255,47.6142],[42.25,168.27]],[[42.316,32.53931931],[42.32,167.88],[42.321,205.0],[42.327,17.74],[42.355,24.69164963]]]
["bitfinex","SOLUSD",1659312233038,[[42.27,17.76],[42.269,26.26],[42.26,167.88],[42.255,47.6142],[42.251,31.0744213]],[[42.316,32.53931931],[42.321,205.0],[42.327,65.6456],[42.329,22.9548],[42.33,167.88]]]
["bitfinex","SOLUSD",1659312233239,[[42.271,26.26],[42.27,17.76],[42.269,26.26],[42.26,167.88],[42.257,3.65861743]],[[42.327,47.9056],[42.328,27.3136],[42.329,22.9548],[42.33,167.88],[42.345,11.80876648]]]
["bitfinex","SOLUSD",1659312233449,[[42.272,17.76],[42.271,74.6907],[42.269,26.0],[42.261,24.6725],[42.26,167.88]],[[42.327,47.9056],[42.328,9.5736],[42.329,40.6948],[42.33,167.88],[42.337,32.53931931]]]
["bitfinex","SOLUSD",1659312233757,[[42.272,17.76],[42.271,74.6907],[42.261,24.6725],[42.26,167.88]],[[42.327,47.9056],[42.328,9.5736],[42.329,40.6948],[42.33,167.88],[42.337,32.53931931]]]
["bitfinex","SOLUSD",1659312233758,[[42.273,26.26],[42.272,17.76],[42.271,54.6907],[42.261,24.6725],[42.26,167.88]],[[42.327,47.9056],[42.328,9.5736],[42.329,40.6948],[42.33,167.88],[42.333,6.91433551]]]
["bitfinex","SOLUSD",1659312233949,[[42.274,17.76],[42.273,26.26],[42.271,48.4307],[42.261,24.6725],[42.26,167.88]],[[42.326,6.91433551],[42.327,47.9056],[42.328,9.5736],[42.329,40.6948],[42.33,167.88]]]
["bitfinex","SOLUSD",1659312234255,[[42.275,26.26],[42.274,17.76],[42.273,6.26],[42.271,48.4307],[42.261,24.6725]],[[42.325,18.0],[42.326,6.91433551],[42.327,47.9056],[42.328,9.5736],[42.329,22.9548]]]
["bitfinex","SOLUSD",1659312234449,[[42.276,17.76],[42.275,26.26],[42.273,6.0],[42.271,48.4307],[42.261,24.6725]],[[42.325,0.26],[42.326,24.65433551],[42.327,47.9056],[42.328,9.5736],[42.329,22.9548]]]
["bitfinex","SOLUSD",1659312234646,[[42.277,46.26],[42.276,17.76],[42.275,0.26],[42.271,48.4307],[42.261,24.6725]],[[42.324,12.91433551],[42.325,0.26],[42.327,65.6456],[42.328,9.5736],[42.329,22.9548]]]
["bitfinex","SOLUSD",1659312234849,[[42.278,17.76],[42.277,46.26],[42.271,48.4307],[42.261,24.6725],[42.251,31.0744213]],[[42.324,12.91433551],[42.325,0.26],[42.327,65.6456],[42.328,9.5736],[42.329,22.9548]]]
["bitfinex","SOLUSD",1659312235050,[[42.279,26.26],[42.278,17.76],[42.277,40.0],[42.271,48.4307],[42.261,24.6725]],[[42.323,6.91433551],[42.324,6.0],[42.325,0.26],[42.327,65.6456],[42.328,9.5736]]]
["bitfinex","SOLUSD",1659312235248,[[42.28,17.76],[42.279,26.26],[42.277,20.0],[42.271,48.4307],[42.261,24.6725]],[[42.322,6.0],[42.323,6.91433551],[42.324,6.0],[42.325,0.26],[42.327,65.6456]]]
["bitfinex","SOLUSD",1659312235552,[[42.281,26.26],[42.28,17.76],[42.279,20.0],[42.277,20.0],[42.271,48.4307]],[[42.323,6.91433551],[42.327,65.6456],[42.337,68.04080204],[42.978,10.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312235853,[[42.282,17.76],[42.281,26.26],[42.277,20.0],[42.271,48.4307],[42.261,28.33111743]],[[42.327,47.9056],[42.328,27.3136],[42.337,68.04080204],[42.34,167.88],[42.378,0.26]]]
["bitfinex","SOLUSD",1659312236065,[[42.283,26.26],[42.282,17.76],[42.281,20.0],[42.277,20.0],[42.271,48.4307]],[[42.327,47.9056],[42.328,9.5736],[42.336,17.73],[42.337,68.04080204],[42.338,6.91433551]]]
["bitfinex","SOLUSD",1659312236244,[[42.284,17.75],[42.283,26.26],[42.277,20.0],[42.271,48.4307],[42.256,3.65861743]],[[42.327,47.9056],[42.328,9.5736],[42.336,17.73],[42.337,68.04080204],[42.338,6.91433551]]]
["bitfinex","SOLUSD",1659312236443,[[42.285,26.26],[42.284,17.75],[42.283,26.26],[42.277,20.0],[42.271,48.4307]],[[42.327,47.9056],[42.328,9.5736],[42.336,17.73],[42.337,68.04080204],[42.338,6.91433551]]]
["bitfinex","SOLUSD",1659312236647,[[42.286,17.75],[42.285,26.26],[42.277,20.0],[42.271,48.4307],[42.211,111.33157228]],[[42.327,47.9056],[42.328,9.5736],[42.336,17.73],[42.337,68.04080204],[42.338,6.91433551]]]
["bitfinex","SOLUSD",1659312236848,[[42.287,26.26],[42.286,17.75],[42.285,26.26],[42.277,20.0],[42.271,48.4307]],[[42.327,47.9056],[42.328,9.5736],[42.336,17.73],[42.337,68.04080204],[42.338,6.91433551]]]
["bitfinex","SOLUSD",1659312237049,[[42.288,17.75],[42.287,26.26],[42.285,20.0],[42.277,20.0],[42.271,73.3908]],[[42.33,167.88],[42.337,68.04080204],[42.338,6.91433551],[42.34,17.73],[42.36,168.92]]]
["bitfinex","SOLUSD",1659312237370,[[42.289,26.26],[42.288,17.75],[42.287,6.26],[42.285,20.0],[42.277,20.0]],[[42.328,39.50065881],[42.33,167.88],[42.336,100.11978273],[42.337,32.53931931],[42.352,33.4845]]]
["bitfinex","SOLUSD",1659312237542,[[42.29,17.75],[42.289,26.26],[42.277,20.0],[42.25,167.88],[42.244,61.68932486]],[[42.328,39.50065881],[42.33,167.88],[42.335,6.91433551],[42.336,100.11978273],[42.337,32.53931931]]]
["bitfinex","SOLUSD",1659312237742,[[42.291,26.26],[42.29,17.75],[42.289,26.26],[42.277,20.0],[42.258,3.65861743]],[[42.328,39.50065881],[42.329,6.91433551],[42.33,167.88],[42.334,17.73],[42.336,82.38978273]]]
["bitfinex","SOLUSD",1659312237950,[[42.292,17.75],[42.291,26.0],[42.289,26.0],[42.277,20.0],[42.257,3.65861743]],[[42.328,39.50065881],[42.329,6.91433551],[42.33,167.88],[42.335,17.73],[42.336,82.38978273]]]
["bitfinex","SOLUSD",1659312238154,[[42.293,26.0],[42.278,17.76],[42.277,20.0],[42.257,3.65861743],[42.241,10.83127436]],[[42.327,12.91433551],[42.328,39.50065881],[42.33,167.88],[42.335,17.73],[42.336,82.38978273]]]
["bitfinex","SOLUSD",1659312238460,[[42.293,26.0],[42.278,17.76],[42.277,20.0],[42.259,3.65861743],[42.251,7.17204596]],[[42.327,12.91433551],[42.328,39.50065881],[42.33,167.88],[42.335,17.73],[42.336,82.38978273]]]
["bitfinex","SOLUSD",1659312238654,[[42.293,26.0],[42.278,17.76],[42.277,20.0],[42.257,3.65861743],[42.249,18.72918506]],[[42.326,64.15499432],[42.327,41.50148273],[42.33,167.88],[42.336,46.8883],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312238955,[[42.278,17.76],[42.249,11.5571391],[42.246,3.65861743],[42.24,168.27],[42.238,16.55204596]],[[42.32,168.27],[42.325,74.04080204],[42.326,24.65433551],[42.327,6.0],[42.336,46.8883]]]
["bitfinex","SOLUSD",1659312239145,[[42.272,17.76],[42.249,11.5571391],[42.245,3.65861743],[42.24,168.27],[42.238,9.38]],[[42.31,168.27],[42.319,43.74],[42.325,80.95513755],[42.326,39.50065881],[42.336,46.8883]]]
["bitfinex","SOLUSD",1659312239347,[[42.273,6.0],[42.254,17.77],[42.249,11.5571391],[42.245,65.37214846],[42.24,168.27]],[[42.309,6.0],[42.31,168.27],[42.319,57.19365482],[42.325,6.0],[42.326,39.50065881]]]
["bitfinex","SOLUSD",1659312239548,[[42.272,6.0],[42.254,17.77],[42.249,11.5571391],[42.246,3.65861743],[42.245,61.71353103]],[[42.309,23.74],[42.31,168.27],[42.319,39.45365482],[42.326,39.50065881],[42.37,94.58451834]]]
["bitfinex","SOLUSD",1659312239744,[[42.273,17.76],[42.272,6.0],[42.249,11.5571391],[42.245,3.65861743],[42.238,16.41214207]],[[42.309,12.91433551],[42.31,168.27],[42.318,17.74],[42.319,32.53931931],[42.326,39.50065881]]]
["bitfinex","SOLUSD",1659312239947,[[42.274,6.0],[42.273,17.76],[42.272,6.0],[42.26,168.27],[42.256,35.28035463]],[[42.319,32.53931931],[42.325,41.1507],[42.336,23.4776],[42.34,209.56332617],[42.398,188.54022269]]]
["bitfinex","SOLUSD",1659312240148,[[42.275,37.76],[42.274,6.0],[42.26,168.27],[42.256,35.28035463],[42.247,3.65861743]],[[42.318,6.0],[42.325,23.4107],[42.335,17.73],[42.336,23.4776],[42.34,209.56332617]]]
["bitfinex","SOLUSD",1659312240363,[[42.276,6.0],[42.275,37.76],[42.274,6.0],[42.26,168.27],[42.256,35.28035463]],[[42.324,6.0],[42.325,23.4107],[42.33,32.53931931],[42.334,6.91433551],[42.335,17.73]]]
["bitfinex","SOLUSD",1659312240551,[[42.277,18.02],[42.276,6.0],[42.275,20.0],[42.27,167.88],[42.256,35.28035463]],[[42.324,6.0],[42.325,23.4107],[42.33,32.53931931],[42.334,6.91433551],[42.335,17.73]]]
["bitfinex","SOLUSD",1659312240854,[[42.28,167.88],[42.278,26.0],[42.277,24.93433551],[42.276,6.0],[42.275,20.0]],[[42.33,32.53931931],[42.335,17.73],[42.35,168.27],[42.353,24.289],[42.361,11.71669308]]]
["bitfinex","SOLUSD",1659312241043,[[42.281,44.02],[42.28,167.88],[42.278,6.91433551],[42.277,35.28035463],[42.275,20.0]],[[42.335,17.73],[42.349,23.3534],[42.35,168.27],[42.353,24.289],[42.361,11.71669308]]]
["bitfinex","SOLUSD",1659312241247,[[42.282,48.204],[42.281,44.02],[42.28,167.88],[42.278,6.91433551],[42.277,35.28035463]],[[42.335,17.73],[42.345,6.91433551],[42.349,23.3534],[42.35,168.27],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312241455,[[42.283,44.02],[42.282,48.204],[42.281,44.02],[42.28,167.88],[42.277,35.28035463]],[[42.345,6.91433551],[42.349,23.3534],[42.35,168.27],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312241456,[[42.283,44.02],[42.282,48.204],[42.281,26.26],[42.28,174.79433551],[42.277,35.28035463]],[[42.344,17.73],[42.345,6.91433551],[42.349,23.3534],[42.35,168.27],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312241654,[[42.283,50.93433551],[42.282,48.204],[42.28,167.88],[42.277,35.28035463],[41.627,10.0]],[[42.344,17.73],[42.345,6.91433551],[42.349,23.3534],[42.35,168.27],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312241848,[[42.284,48.204],[42.283,50.93433551],[42.28,167.88],[42.277,35.28035463],[42.254,7.17204596]],[[42.344,17.73],[42.349,23.3534],[42.35,168.27],[42.353,24.289],[42.39,87.57243834]]]
["bitfinex","SOLUSD",1659312242055,[[42.285,44.01],[42.284,48.204],[42.283,26.91433551],[42.28,167.88],[42.277,35.28035463]],[[42.347,6.91433551],[42.348,17.73],[42.349,23.3534],[42.35,168.27],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312242244,[[42.29,167.88],[42.285,44.01],[42.284,55.11833551],[42.277,35.28035463],[42.256,7.17204596]],[[42.346,17.73],[42.347,6.91433551],[42.349,23.3534],[42.353,24.289],[42.36,168.27]]]
["bitfinex","SOLUSD",1659312242445,[[42.291,92.214],[42.29,167.88],[42.286,6.91433551],[42.285,28.02266],[42.284,35.28035463]],[[42.345,6.0],[42.349,23.3534],[42.351,17.73],[42.352,32.0065],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312242645,[[42.291,92.214],[42.29,167.88],[42.286,42.19469014],[42.285,1.76266],[42.27,3.65861743]],[[42.349,23.3534],[42.351,17.73],[42.352,32.0065],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312242646,[[42.291,92.214],[42.29,167.88],[42.286,42.19469014],[42.285,1.76266],[42.27,3.65861743]],[[42.348,6.0],[42.349,23.3534],[42.351,17.73],[42.352,32.0065],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312242852,[[42.291,92.214],[42.286,42.19469014],[42.285,1.76266],[42.27,3.65861743]],[[42.348,6.0],[42.349,23.3534],[42.351,17.73],[42.352,32.0065],[42.353,24.289]]]
["bitfinex","SOLUSD",1659312242853,[[42.3,167.88],[42.291,99.12833551],[42.285,1.76266],[42.277,11.99524651],[42.27,3.65861743]],[[42.352,40.3895],[42.37,168.27],[42.46,42.22069666],[42.502,273.7833],[65.16,5.24]]]
["bitfinex","SOLUSD",1659312243057,[[42.301,44.01],[42.3,167.88],[42.292,6.91433551],[42.291,134.82308412],[42.285,1.76266]],[[42.352,22.6595],[42.36,17.72],[42.37,168.27],[42.374,32.9502],[42.38,12.07669426]]]
["bitfinex","SOLUSD",1659312243264,[[42.301,44.01],[42.3,167.88],[42.292,6.91433551],[42.291,114.82308412],[42.285,1.76266]],[[42.352,22.6595],[42.364,6.91433551],[42.369,17.72],[42.37,168.27],[42.374,32.9502]]]
["bitfinex","SOLUSD",1659312243453,[[42.301,44.01],[42.3,174.79433551],[42.291,114.82308412],[42.285,1.76266],[42.22,113.76831699]],[[42.352,22.6595],[42.363,17.72],[42.364,6.91433551],[42.37,168.27],[42.374,32.9502]]]
["bitfinex","SOLUSD",1659312243652,[[42.301,44.01],[42.3,174.79433551],[42.291,114.82308412],[42.285,1.76266],[42.259,113.31317731]],[[42.352,22.6595],[42.363,42.0717],[42.364,6.91433551],[42.369,24.1348],[42.37,168.27]]]
["bitfinex","SOLUSD",1659312243849,[[42.301,44.01],[42.3,174.79433551],[42.291,114.82308412],[42.285,1.76266],[42.277,11.99524651]],[[42.352,22.6595],[42.363,42.0717],[42.364,6.91433551],[42.369,24.1348],[42.37,168.27]]]
["bitfinex","SOLUSD",1659312244046,[[42.301,44.01],[42.3,6.91433551],[42.291,114.82308412],[42.29,167.88],[42.285,1.76266]],[[42.352,22.6595],[42.36,168.27],[42.363,42.0717],[42.364,6.91433551],[42.369,24.1348]]]
["bitfinex","SOLUSD",1659312244247,[[42.301,44.01],[42.292,48.1281],[42.291,58.96635463],[42.29,167.88],[42.285,1.76266]],[[42.351,6.91433551],[42.352,22.6595],[42.359,17.72],[42.36,168.27],[42.363,24.3517]]]
["bitfinex","SOLUSD",1659312244457,[[42.301,44.01],[42.292,48.1281],[42.291,58.96635463],[42.29,174.79433551],[42.285,1.76266]],[[42.351,6.91433551],[42.352,22.6595],[42.359,17.72],[42.36,168.27],[42.363,24.3517]]]
["bitfinex","SOLUSD",1659312244659,[[42.301,64.01],[42.292,48.1281],[42.291,23.686],[42.29,174.79433551],[42.285,1.76266]],[[42.351,6.91433551],[42.352,22.6595],[42.359,17.72],[42.36,168.27],[42.363,24.3517]]]
["bitfinex","SOLUSD",1659312244867,[[42.301,64.01],[42.292,48.1281],[42.291,35.78078776],[42.29,174.79433551],[42.285,1.76266]],[[42.351,6.91433551],[42.352,22.6595],[42.36,168.27],[42.362,17.72],[42.363,24.3517]]]
["bitfinex","SOLUSD",1659312245047,[[42.301,64.01],[42.292,48.1281],[42.291,35.78078776],[42.29,174.79433551],[42.285,1.76266]],[[42.351,6.91433551],[42.352,22.6595],[42.359,17.72],[42.36,168.27],[42.362,32.53931931]]]
["bitfinex","SOLUSD",1659312245247,[[42.301,64.01],[42.292,48.1281],[42.291,35.78078776],[42.29,174.79433551],[42.285,1.76266]],[[42.35,6.0],[42.351,6.91433551],[42.352,22.6595],[42.36,168.27],[42.361,17.72]]]
["bitfinex","SOLUSD",1659312245447,[[42.301,64.01],[42.292,48.1281],[42.291,35.78078776],[42.29,174.79433551],[42.285,1.76266]],[[42.351,6.91433551],[42.352,22.6595],[42.36,168.27],[42.361,17.72],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312245648,[[42.301,64.01],[42.3,167.88],[42.292,48.1281],[42.291,35.78078776],[42.29,6.91433551]],[[42.351,6.91433551],[42.352,22.6595],[42.368,17.72],[42.37,168.27],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312245847,[[42.301,64.01],[42.3,167.88],[42.292,48.1281],[42.291,35.78078776],[42.29,6.91433551]],[[42.351,6.91433551],[42.352,22.6595],[42.362,50.25931931],[42.37,168.27],[42.382,11.99120903]]]
["bitfinex","SOLUSD",1659312246255,[[42.301,70.92433551],[42.3,167.88],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.351,6.91433551],[42.352,22.6595],[42.362,50.25931931],[42.37,168.27],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312246456,[[42.301,70.92433551],[42.3,167.88],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.351,6.91433551],[42.352,22.6595],[42.362,32.53931931],[42.368,17.72],[42.37,168.27]]]
["bitfinex","SOLUSD",1659312247352,[[42.301,70.92433551],[42.3,167.88],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.351,6.91433551],[42.352,22.6595],[42.361,17.72],[42.362,32.53931931],[42.37,168.27]]]
["bitfinex","SOLUSD",1659312248052,[[42.301,70.92433551],[42.3,167.88],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.352,22.6595],[42.361,17.72],[42.362,32.53931931],[42.37,168.27],[42.405,43.61727869]]]
["bitfinex","SOLUSD",1659312248252,[[42.301,70.92433551],[42.3,167.88],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.352,22.6595],[42.361,17.72],[42.362,32.53931931],[42.369,31.04913551],[42.37,168.27]]]
["bitfinex","SOLUSD",1659312248453,[[42.301,70.92433551],[42.3,22.26],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.352,22.6595],[42.361,17.72],[42.362,32.53931931],[42.369,31.04913551],[42.37,22.34]]]
["bitfinex","SOLUSD",1659312248654,[[42.301,70.92433551],[42.3,22.26],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.352,22.6595],[42.362,32.53931931],[42.368,17.72],[42.369,31.04913551],[42.4,370.66807331]]]
["bitfinex","SOLUSD",1659312248862,[[42.301,70.92433551],[42.3,22.26],[42.292,48.1281],[42.291,35.78078776],[42.284,66.61908412]],[[42.362,32.53931931],[42.368,17.72],[42.369,31.04913551],[42.4,370.66807331],[64.0,101.0]]]
["bitfinex","SOLUSD",1659312249058,[[42.302,47.76505],[42.301,70.92433551],[42.3,35.28035463],[42.291,35.78078776],[42.284,22.69595594]],[[42.361,6.0],[42.369,24.1348],[42.373,17.72],[42.378,24.4494],[42.4,346.0]]]
["bitfinex","SOLUSD",1659312249366,[[42.303,44.01],[42.302,83.04540463],[42.301,46.26],[42.297,31.33872949],[42.291,35.78078776]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312249568,[[42.304,1.76187],[42.303,86.20469014],[42.302,46.0031],[42.301,20.0],[42.297,31.33872949]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312249753,[[42.32,22.34],[42.305,18.01],[42.304,8.67620551],[42.303,61.54035463],[42.302,46.0031]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312250060,[[42.321,44.0],[42.32,22.34],[42.306,70.5928],[42.305,6.91433551],[42.304,1.76187]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312250262,[[42.321,26.26],[42.32,22.34],[42.307,17.75],[42.306,70.5928],[42.305,6.91433551]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312250465,[[42.321,44.0],[42.32,22.34],[42.306,70.5928],[42.305,6.91433551],[42.26,7.17204596]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312250655,[[42.321,44.0],[42.32,22.34],[42.306,70.5928],[42.305,6.91433551],[42.271,24.61905363]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312250856,[[42.321,44.0],[42.32,22.34],[42.306,70.5928],[42.305,6.91433551],[42.276,110.73409019]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312251068,[[42.321,44.0],[42.32,22.34],[42.306,70.5928],[42.305,6.91433551],[42.281,61.6331929]],[[42.362,6.0],[42.369,24.1348],[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931]]]
["bitfinex","SOLUSD",1659312251251,[[42.321,44.0],[42.32,22.34],[42.306,70.5928],[42.305,6.91433551],[42.281,61.6331929]],[[42.373,17.72],[42.374,16.51113551],[42.378,56.98871931],[64.0,101.0],[64.22,0.22]]]
["bitfinex","SOLUSD",1659312251451,[[42.33,22.26],[42.321,50.91433551],[42.316,35.28035463],[42.311,33.85206283],[42.306,70.5928]],[[42.392,17.71],[42.405,11.68479084],[42.407,205.0],[42.429,451.86262017],[42.433,82.85291288]]]
["bitfinex","SOLUSD",1659312251662,[[42.331,44.0],[42.33,22.26],[42.321,13.17433551],[42.316,35.28035463],[42.311,33.85206283]],[[42.389,46.8669],[42.407,205.0],[42.429,451.86262017],[42.433,82.85291288]]]
["bitfinex","SOLUSD",1659312251663,[[42.331,44.0],[42.33,22.26],[42.321,13.17433551],[42.316,35.28035463],[42.311,33.85206283]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.404,27.3576],[42.407,205.0]]]
["bitfinex","SOLUSD",1659312251852,[[42.331,50.91433551],[42.33,22.26],[42.322,35.28035463],[42.321,6.0],[42.318,28.7626226]],[[42.389,46.8669],[42.398,17.71],[42.399,24.5247],[42.4,22.34],[42.404,16.57193551]]]
["bitfinex","SOLUSD",1659312252059,[[42.34,22.34],[42.331,50.91433551],[42.322,35.28035463],[42.32,22.18],[42.318,28.7626226]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.404,16.57193551],[42.405,35.29472548]]]
["bitfinex","SOLUSD",1659312252266,[[42.341,43.99],[42.34,22.34],[42.332,47.1589],[42.331,33.17433551],[42.323,23.4339]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.404,16.57193551],[42.405,35.29472548]]]
["bitfinex","SOLUSD",1659312252566,[[42.341,43.99],[42.34,22.34],[42.332,54.07323551],[42.323,23.4339],[42.29,3.65861743]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71],[42.404,16.57193551]]]
["bitfinex","SOLUSD",1659312252767,[[42.342,6.91433551],[42.341,43.99],[42.34,22.34],[42.332,47.1589],[42.323,23.4339]],[[42.389,46.8669],[42.399,42.2347],[42.4,22.34],[42.404,16.57193551],[42.416,41.22781106]]]
["bitfinex","SOLUSD",1659312252972,[[42.343,43.99],[42.342,6.91433551],[42.341,20.0],[42.34,22.34],[42.332,47.1589]],[[42.389,46.8669],[42.399,42.2347],[42.4,22.34],[42.404,16.57193551],[42.416,29.20428273]]]
["bitfinex","SOLUSD",1659312253155,[[42.343,43.99],[42.342,6.91433551],[42.34,22.34],[42.332,47.1589],[42.292,13.26121743]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71],[42.404,16.57193551]]]
["bitfinex","SOLUSD",1659312253358,[[42.344,6.91433551],[42.343,43.99],[42.34,22.34],[42.332,47.1589],[42.293,3.65861743]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71],[42.404,16.57193551]]]
["bitfinex","SOLUSD",1659312253558,[[42.345,23.99],[42.344,6.91433551],[42.343,26.0],[42.34,22.34],[42.332,47.1589]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71],[42.404,16.57193551]]]
["bitfinex","SOLUSD",1659312253759,[[42.345,43.99],[42.344,6.91433551],[42.343,26.0],[42.34,22.34],[42.332,47.1589]],[[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71],[42.404,16.57193551]]]
["bitfinex","SOLUSD",1659312253961,[[42.346,6.91433551],[42.345,43.99],[42.34,22.34],[42.332,47.1589],[42.271,139.06898484]],[[42.388,6.0],[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71]]]
["bitfinex","SOLUSD",1659312254164,[[42.347,37.99],[42.346,6.91433551],[42.345,26.26],[42.34,22.34],[42.332,47.1589]],[[42.388,6.0],[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71]]]
["bitfinex","SOLUSD",1659312254472,[[42.348,6.0],[42.347,37.99],[42.346,6.91433551],[42.345,26.0],[42.34,22.34]],[[42.388,6.0],[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71]]]
["bitfinex","SOLUSD",1659312254680,[[42.349,37.99],[42.348,6.0],[42.347,7.17433551],[42.345,26.0],[42.34,22.34]],[[42.388,6.0],[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71]]]
["bitfinex","SOLUSD",1659312254861,[[42.349,37.99],[42.348,12.91433551],[42.345,26.0],[42.34,22.34],[42.274,117.27100063]],[[42.388,6.0],[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71]]]
["bitfinex","SOLUSD",1659312255168,[[42.349,37.99],[42.345,26.0],[42.34,22.34],[42.274,117.27100063]],[[42.388,6.0],[42.389,46.8669],[42.399,24.5247],[42.4,22.34],[42.403,17.71]]]
["bitfinex","SOLUSD",1659312255169,[[42.35,35.25433551],[42.349,37.99],[42.345,6.0],[42.337,35.28035463],[42.282,94.58451834]],[[42.404,27.3576],[42.41,22.26],[42.452,200.44713851],[64.22,0.22],[65.16,5.24]]]
["bitfinex","SOLUSD",1659312255368,[[42.351,37.99],[42.35,35.25433551],[42.349,20.26],[42.337,35.28035463],[42.296,3.65861743]],[[42.404,9.6576],[42.41,22.26],[42.424,70.8972],[42.427,17.7],[42.438,29.07818579]]]
["bitfinex","SOLUSD",1659312255558,[[42.352,6.0],[42.351,44.90433551],[42.35,28.34],[42.349,20.0],[42.337,35.28035463]],[[42.404,9.6576],[42.41,22.26],[42.413,6.91433551],[42.42,35.29472548],[42.423,17.7]]]
["bitfinex","SOLUSD",1659312255759,[[42.353,17.99],[42.352,6.0],[42.351,27.17433551],[42.35,28.34],[42.337,35.28035463]],[[42.404,9.6576],[42.41,22.26],[42.413,6.91433551],[42.419,17.7],[42.42,35.29472548]]]
["bitfinex","SOLUSD",1659312256088,[[42.354,26.0],[42.353,24.64433551],[42.352,46.6706],[42.351,20.0],[42.34,22.26]],[[42.4,22.34],[42.404,16.57193551],[42.409,46.08],[42.419,17.7],[42.42,35.29472548]]]
["bitfinex","SOLUSD",1659312256270,[[42.355,17.73],[42.354,26.0],[42.353,6.91433551],[42.352,46.6706],[42.33,22.26]],[[42.399,20.0],[42.4,22.34],[42.403,17.71],[42.404,16.57193551],[42.409,46.08]]]
["bitfinex","SOLUSD",1659312256469,[[42.356,26.0],[42.355,17.73],[42.354,20.0],[42.352,46.6706],[42.33,22.26]],[[42.398,6.0],[42.399,26.91433551],[42.4,22.34],[42.403,17.71],[42.404,9.6576]]]
["bitfinex","SOLUSD",1659312256772,[[42.357,17.72],[42.356,26.0],[42.352,46.6706],[42.338,6.91433551],[42.33,22.26]],[[42.398,12.91433551],[42.399,20.0],[42.4,22.34],[42.403,53.00472548],[42.404,9.6576]]]
["bitfinex","SOLUSD",1659312256975,[[42.358,26.0],[42.356,20.0],[42.353,17.73],[42.352,46.6706],[42.338,6.91433551]],[[42.398,12.91433551],[42.399,37.71],[42.4,22.34],[42.403,35.29472548],[42.404,9.6576]]]
["bitfinex","SOLUSD",1659312257175,[[42.359,20.0],[42.358,6.0],[42.356,20.0],[42.353,17.73],[42.352,46.6706]],[[42.397,6.91433551],[42.398,6.0],[42.399,37.71],[42.4,22.34],[42.403,35.29472548]]]
["bitfinex","SOLUSD",1659312257359,[[42.36,6.0],[42.359,20.0],[42.358,6.0],[42.353,17.73],[42.352,46.6706]],[[42.396,6.0],[42.397,6.91433551],[42.398,6.0],[42.399,20.0],[42.4,22.34]]]
["bitfinex","SOLUSD",1659312257559,[[42.361,20.0],[42.36,6.0],[42.359,20.0],[42.353,17.73],[42.352,46.6706]],[[42.396,6.0],[42.397,6.91433551],[42.399,20.0],[42.4,22.34],[42.436,29.07818579]]]
["bitfinex","SOLUSD",1659312257760,[[42.362,0.26],[42.361,20.0],[42.36,6.0],[42.353,17.73],[42.352,46.6706]],[[42.395,6.91433551],[42.396,6.0],[42.399,20.0],[42.4,22.34],[42.436,29.07818579]]]
["bitfinex","SOLUSD",1659312258074,[[42.362,6.26],[42.361,20.0],[42.353,17.73],[42.352,46.6706],[42.3,3.65861743]],[[42.394,6.0],[42.395,6.91433551],[42.399,20.0],[42.406,17.7],[42.41,62.3178988]]]
["bitfinex","SOLUSD",1659312258263,[[42.362,6.26],[42.361,20.0],[42.353,17.73],[42.352,46.6706],[42.294,3.65861743]],[[42.394,6.0],[42.395,6.91433551],[42.399,20.0],[42.402,17.71],[42.41,62.3178988]]]
["bitfinex","SOLUSD",1659312258465,[[42.362,0.26],[42.361,20.0],[42.353,17.73],[42.352,46.6706],[42.294,3.65861743]],[[42.393,6.91433551],[42.394,6.0],[42.399,20.0],[42.402,17.71],[42.41,62.3178988]]]
["bitfinex","SOLUSD",1659312258776,[[42.362,0.26],[42.354,20.0],[42.352,46.6706],[42.341,17.73],[42.33,11.55082636]],[[42.39,22.34],[42.392,6.0],[42.393,6.91433551],[42.394,6.0],[42.398,17.71]]]
["bitfinex","SOLUSD",1659312258959,[[42.331,17.74],[42.289,3.65861743],[42.282,94.58451834],[42.281,68.80523886],[42.273,10.83127436]],[[42.39,22.34],[42.393,6.91433551],[42.398,17.71]]]
["bitfinex","SOLUSD",1659312258960,[[42.331,17.74],[42.289,3.65861743],[42.282,94.58451834],[42.281,68.80523886],[42.273,10.83127436]],[[42.389,26.0],[42.39,22.34],[42.393,6.91433551],[42.398,41.0636],[42.406,23.2365]]]
["bitfinex","SOLUSD",1659312259160,[[42.324,64.9112],[42.31,22.34],[42.286,3.65861743],[42.281,61.6331929],[42.278,7.17204596]],[[42.37,22.26],[42.388,17.71],[42.389,32.91433551],[42.393,35.29472548],[42.394,26.47265264]]]
["bitfinex","SOLUSD",1659312259363,[[42.324,47.1712],[42.313,17.74],[42.31,22.34],[42.281,61.6331929],[42.279,3.65861743]],[[42.369,20.0],[42.37,22.26],[42.388,76.35832548],[42.389,32.91433551],[42.395,29.20428273]]]
["bitfinex","SOLUSD",1659312259561,[[42.324,47.1712],[42.313,17.74],[42.31,22.34],[42.306,6.91433551],[42.297,110.80276401]],[[42.368,6.0],[42.369,20.0],[42.37,22.26],[42.388,109.74531363],[42.389,26.0]]]
["bitfinex","SOLUSD",1659312259762,[[42.324,47.1712],[42.313,17.74],[42.31,22.34],[42.306,6.91433551],[42.297,110.80276401]],[[42.368,6.0],[42.369,26.91433551],[42.37,22.26],[42.388,102.83097812],[42.389,6.0]]]
["bitfinex","SOLUSD",1659312259971,[[42.325,23.74],[42.324,47.1712],[42.31,22.34],[42.308,11.50367051],[42.306,6.91433551]],[[42.367,6.91433551],[42.368,6.0],[42.369,37.72],[42.37,22.26],[42.387,58.0854]]]
["bitfinex","SOLUSD",1659312260173,[[42.325,23.74],[42.324,47.1712],[42.31,22.34],[42.308,11.50367051],[31.071,0.19626183]],[[42.366,6.0],[42.367,6.91433551],[42.368,6.0],[42.369,37.72],[42.37,22.26]]]
["bitfinex","SOLUSD",1659312260371,[[42.325,23.74],[42.324,54.08553551],[42.31,22.34],[42.281,172.43690336],[42.26,77.00527789]],[[42.366,6.0],[42.367,6.91433551],[42.368,6.0],[42.369,20.0],[42.37,22.26]]]
["bitfinex","SOLUSD",1659312260571,[[42.325,23.74],[42.324,54.08553551],[42.31,22.34],[42.281,172.43690336],[42.274,3.65861743]],[[42.366,6.0],[42.367,6.91433551],[42.369,20.0],[42.37,22.26],[42.385,24.1908]]]
["bitfinex","SOLUSD",1659312260782,[[42.326,20.0],[42.325,23.74],[42.324,54.08553551],[42.31,22.34],[42.307,11.69942895]],[[42.366,12.91433551],[42.369,20.0],[42.37,22.26],[42.384,17.71],[42.385,24.1908]]]
["bitfinex","SOLUSD",1659312260972,[[42.327,24.0],[42.326,20.0],[42.325,6.91433551],[42.324,47.1712],[42.31,22.34]],[[42.366,12.91433551],[42.369,20.0],[42.38,22.34],[42.383,205.0],[42.384,17.71]]]
["bitfinex","SOLUSD",1659312261165,[[42.328,20.0],[42.327,24.0],[42.326,6.91433551],[42.324,47.1712],[42.31,22.34]],[[42.366,6.0],[42.369,20.0],[42.379,17.72],[42.38,22.34],[42.383,205.0]]]
["bitfinex","SOLUSD",1659312261366,[[42.328,20.0],[42.327,23.74],[42.326,6.91433551],[42.324,47.1712],[42.31,22.34]],[[42.366,6.0],[42.369,20.0],[42.37,6.91433551],[42.379,17.72],[42.38,22.34]]]
["bitfinex","SOLUSD",1659312261577,[[42.329,6.0],[42.328,20.0],[42.327,24.65433551],[42.324,47.1712],[42.31,22.34]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.379,17.72],[42.38,22.34]]]
["bitfinex","SOLUSD",1659312261782,[[42.329,6.0],[42.328,26.91433551],[42.327,17.74],[42.324,47.1712],[42.31,22.34]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.378,48.9768],[42.379,17.72]]]
["bitfinex","SOLUSD",1659312261973,[[42.33,20.0],[42.329,6.0],[42.328,26.91433551],[42.325,17.74],[42.324,47.1712]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312262172,[[42.33,20.0],[42.329,6.0],[42.324,47.1712]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312262173,[[42.331,6.0],[42.33,44.65433551],[42.329,6.0],[42.324,47.1712],[42.273,3.65861743]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312262373,[[42.332,20.0],[42.331,6.0],[42.33,44.65433551],[42.324,47.1712],[42.282,3.65861743]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312262574,[[42.333,6.26],[42.332,20.0],[42.331,12.91433551],[42.33,17.74],[42.324,47.1712]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312262781,[[42.333,6.26],[42.332,20.0],[42.331,12.91433551],[42.325,17.74],[42.324,47.1712]],[[42.368,6.0],[42.369,20.0],[42.37,6.91433551],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312262981,[[42.334,20.0],[42.333,6.26],[42.332,26.91433551],[42.325,17.74],[42.324,47.1712]],[[42.368,6.0],[42.369,20.0],[42.377,17.72],[42.378,48.9768],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312263167,[[42.335,6.26],[42.334,20.0],[42.333,6.26],[42.332,6.91433551],[42.325,17.74]],[[42.368,6.0],[42.369,20.0],[42.376,6.91433551],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312263367,[[42.335,6.26],[42.334,20.0],[42.332,6.91433551],[42.325,17.74],[41.678,10.0]],[[42.368,6.0],[42.369,20.0],[42.375,17.72],[42.376,6.91433551],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312263568,[[42.335,6.26],[42.334,20.0],[42.332,6.91433551],[42.325,17.74],[42.275,7.17204596]],[[42.368,6.0],[42.369,20.0],[42.375,17.72],[42.376,6.91433551],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312263770,[[42.335,6.26],[42.334,20.0],[42.332,6.91433551],[42.325,17.74],[42.284,7.0097486]],[[42.368,6.0],[42.369,20.0],[42.375,17.72],[42.376,6.91433551],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312263978,[[42.335,6.26],[42.334,20.0],[42.332,6.91433551],[42.325,17.74],[42.32,22.34]],[[42.369,20.0],[42.375,17.72],[42.378,48.9768],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312264179,[[42.336,20.0],[42.335,6.26],[42.334,20.0],[42.333,17.73],[42.332,6.91433551]],[[42.377,17.72],[42.378,48.9768],[42.39,22.26],[42.4,24.6852],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312264385,[[42.337,23.99],[42.336,20.0],[42.335,13.17433551],[42.295,61.62189691],[42.286,3.65861743]],[[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.26],[42.397,11.75323345]]]
["bitfinex","SOLUSD",1659312264583,[[42.338,20.0],[42.337,23.99],[42.336,6.91433551],[42.295,61.62189691],[42.286,3.65861743]],[[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.26],[42.397,11.75323345]]]
["bitfinex","SOLUSD",1659312264772,[[42.339,23.99],[42.338,20.0],[42.337,6.26],[42.336,6.91433551],[42.33,22.34]],[[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.26],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312264976,[[42.34,20.0],[42.339,23.99],[42.338,26.91433551],[42.33,22.34],[42.288,3.65861743]],[[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.26],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312265285,[[42.341,0.26],[42.34,26.91433551],[42.339,23.99],[42.33,22.34],[42.288,3.65861743]],[[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.26],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312265484,[[42.341,13.17433551],[42.34,20.0],[42.331,17.74],[42.32,22.26],[42.288,3.65861743]],[[42.378,48.9768],[42.38,22.26],[42.381,17.71],[42.386,6.91433551],[42.395,35.29472548]]]
["bitfinex","SOLUSD",1659312265685,[[42.342,20.0],[42.341,6.26],[42.325,17.74],[42.31,22.34],[42.286,3.65861743]],[[42.378,55.89113551],[42.379,17.72],[42.38,22.26],[42.395,90.97166085],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312265983,[[42.343,6.26],[42.342,20.0],[42.331,6.91433551],[42.325,17.74],[42.31,22.34]],[[42.37,22.26],[42.377,6.0],[42.378,55.89113551],[42.379,17.72],[42.395,90.97166085]]]
["bitfinex","SOLUSD",1659312266186,[[42.344,20.0],[42.343,6.26],[42.342,20.0],[42.332,17.73],[42.331,6.91433551]],[[42.37,22.26],[42.377,23.72],[42.378,55.89113551],[42.395,90.97166085],[43.027,10.0]]]
["bitfinex","SOLUSD",1659312266382,[[42.345,6.26],[42.344,20.0],[42.343,6.26],[42.332,17.73],[42.331,6.91433551]],[[42.37,22.26],[42.377,23.72],[42.378,55.89113551],[42.395,90.97166085],[43.027,10.0]]]
["bitfinex","SOLUSD",1659312266580,[[42.345,6.26],[42.344,20.0],[42.332,17.73],[42.331,6.91433551],[31.338,21.0227]],[[42.378,55.89113551],[42.38,22.34],[42.381,17.71],[42.395,90.97166085],[43.027,10.0]]]
["bitfinex","SOLUSD",1659312266783,[[42.345,6.26],[42.344,20.0],[42.332,17.73],[42.331,6.91433551],[42.33,22.26]],[[42.378,48.9768],[42.379,17.72],[42.39,22.34],[42.395,26.47265264],[42.4,24.6852]]]
["bitfinex","SOLUSD",1659312266988,[[42.345,6.26],[42.344,20.0],[42.332,17.73],[42.331,6.91433551],[42.33,22.26]],[[42.377,6.0],[42.378,48.9768],[42.381,17.71],[42.39,22.34],[42.395,26.47265264]]]
["bitfinex","SOLUSD",1659312267289,[[42.345,6.26],[42.344,20.0],[42.332,17.73],[42.331,6.91433551],[42.33,22.26]],[[42.377,6.0],[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.34]]]
["bitfinex","SOLUSD",1659312269098,[[42.345,6.26],[42.344,20.0],[42.332,17.73],[42.331,6.91433551],[42.33,22.26]],[[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.34],[42.414,29.07818579]]]
["bitfinex","SOLUSD",1659312269403,[[42.345,6.26],[42.344,20.0],[42.332,17.73],[42.331,6.91433551],[42.32,22.34]],[[42.378,48.9768],[42.381,17.71],[42.386,6.91433551],[42.39,22.34],[42.414,29.07818579]]]
["bitfinex","SOLUSD",1659312269598,[[42.345,6.26],[42.344,20.0],[42.332,17.73],[42.31,22.26],[31.338,21.0227]],[[42.37,22.34],[42.377,6.0],[42.378,55.89113551],[42.381,17.71],[42.392,35.29472548]]]
["bitfinex","SOLUSD",1659312269797,[[42.345,0.26],[42.344,20.0],[42.325,17.74],[42.301,23.65861743],[42.3,22.26]],[[42.37,22.34],[42.376,17.72],[42.377,6.0],[42.378,55.89113551],[42.392,35.29472548]]]
["bitfinex","SOLUSD",1659312269996,[[42.326,20.0],[42.325,17.74],[42.301,20.0],[42.3,25.91861743],[42.293,110.73453902]],[[42.369,6.0],[42.37,29.25433551],[42.376,17.72],[42.378,48.9768],[42.392,35.29472548]]]
["bitfinex","SOLUSD",1659312270198,[[42.326,20.0],[42.301,20.0],[42.3,25.91861743],[42.293,110.73453902]],[[42.369,6.0],[42.37,29.25433551],[42.376,17.72],[42.378,48.9768],[42.392,35.29472548]]]
["bitfinex","SOLUSD",1659312270199,[[42.327,23.74],[42.326,20.0],[42.301,20.0],[42.3,22.26],[42.299,3.65861743]],[[42.369,6.0],[42.37,29.25433551],[42.377,17.72],[42.378,48.9768],[42.392,35.29472548]]]
["bitfinex","SOLUSD",1659312270402,[[42.328,20.0],[42.327,23.74],[42.326,20.0],[42.313,6.91433551],[42.301,20.0]],[[42.368,6.91433551],[42.369,6.0],[42.37,22.34],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312270700,[[42.329,17.74],[42.313,6.91433551],[42.301,23.65861743],[42.295,61.62189691],[42.268,117.82751728]],[[42.367,6.0],[42.368,6.91433551],[42.37,22.34],[42.377,17.72],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312270890,[[42.325,17.74],[42.302,23.6703],[42.301,20.0],[42.296,3.65861743],[42.288,7.17204596]],[[42.36,22.34],[42.366,17.72],[42.367,6.0],[42.368,6.91433551],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312271103,[[42.313,17.74],[42.302,23.6703],[42.301,20.0],[42.295,3.65861743],[42.287,7.17204596]],[[42.359,6.0],[42.36,22.34],[42.366,24.63433551],[42.378,48.9768],[42.434,72.69546448]]]
["bitfinex","SOLUSD",1659312271304,[[42.313,17.74],[42.302,23.6703],[42.301,20.0],[42.295,11.88361339],[42.293,3.65861743]],[[42.359,6.0],[42.36,22.34],[42.366,24.63433551],[42.378,48.9768],[42.41,40.0578988]]]
["bitfinex","SOLUSD",1659312271515,[[42.313,17.74],[42.302,23.6703],[42.301,20.0],[42.295,11.88361339],[42.292,13.26121743]],[[42.359,12.91433551],[42.36,22.34],[42.366,17.72],[42.378,48.9768],[42.383,11.87181356]]]
["bitfinex","SOLUSD",1659312271711,[[42.313,17.74],[42.307,6.91433551],[42.302,23.6703],[42.301,20.0],[42.295,11.88361339]],[[42.358,6.91433551],[42.359,6.0],[42.36,22.34],[42.377,40.6676],[42.378,48.9768]]]
["bitfinex","SOLUSD",1659312271901,[[42.313,17.74],[42.307,6.91433551],[42.302,23.6703],[42.301,20.0],[42.295,11.88361339]],[[42.357,6.0],[42.358,6.91433551],[42.359,6.0],[42.36,22.34],[42.377,40.6676]]]
["bitfinex","SOLUSD",1659312272101,[[42.325,6.0],[42.313,17.74],[42.307,6.91433551],[42.302,23.6703],[42.301,20.0]],[[42.357,6.0],[42.358,6.91433551],[42.36,22.34],[42.377,40.6676],[43.014,10.0]]]
["bitfinex","SOLUSD",1659312272304,[[42.326,0.26],[42.325,26.0],[42.313,17.74],[42.307,6.91433551],[42.302,23.6703]],[[42.357,12.91433551],[42.36,22.34],[42.376,9.77],[42.377,40.6676],[43.014,10.0]]]
["bitfinex","SOLUSD",1659312272517,[[42.325,26.0],[42.313,17.74],[42.302,23.6703],[42.292,3.65861743],[42.29,22.34]],[[42.356,17.72],[42.357,12.91433551],[42.36,22.34],[42.373,31.90621943],[42.376,9.77]]]
["bitfinex","SOLUSD",1659312272717,[[42.325,20.0],[42.303,17.75],[42.302,23.6703],[42.29,22.34],[42.287,3.65861743]],[[42.355,6.0],[42.356,17.72],[42.357,12.91433551],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312273019,[[42.304,20.0],[42.303,64.7331],[42.302,23.6703],[42.29,22.34],[42.286,15.63780948]],[[42.354,0.26],[42.355,12.91433551],[42.359,17.72],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312273314,[[42.305,70.7331],[42.304,20.0],[42.302,23.6703],[42.29,22.34],[42.286,15.63780948]],[[42.354,7.17433551],[42.355,6.0],[42.359,66.2586],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312273517,[[42.306,20.0],[42.305,70.7331],[42.304,20.0],[42.303,6.91433551],[42.302,23.6703]],[[42.353,12.91433551],[42.354,0.26],[42.359,66.2586],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312273709,[[42.307,24.01],[42.306,20.0],[42.305,59.89743551],[42.302,23.6703],[42.271,110.79420847]],[[42.353,12.91433551],[42.354,0.26],[42.359,66.2586],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312274011,[[42.308,20.0],[42.307,30.92433551],[42.306,20.0],[42.305,46.9831],[42.302,23.6703]],[[42.353,12.91433551],[42.354,0.26],[42.359,66.2586],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312274214,[[42.309,23.74],[42.308,20.0],[42.307,12.91433551],[42.305,46.9831],[42.302,23.6703]],[[42.353,6.0],[42.354,0.26],[42.359,66.2586],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312274406,[[42.31,20.0],[42.309,23.74],[42.308,20.0],[42.307,6.91433551],[42.305,46.9831]],[[42.354,0.26],[42.358,6.0],[42.359,66.2586],[42.36,22.34],[42.373,31.90621943]]]
["bitfinex","SOLUSD",1659312274609,[[42.311,23.74],[42.31,20.0],[42.307,6.91433551],[42.305,46.9831],[42.29,71.11]],[[42.354,0.26],[42.355,6.91433551],[42.357,17.72],[42.358,6.0],[42.359,48.5386]]]
["bitfinex","SOLUSD",1659312274915,[[42.312,20.0],[42.311,23.74],[42.31,20.0],[42.307,6.91433551],[42.305,46.9831]],[[42.354,6.26],[42.355,6.91433551],[42.357,17.72],[42.358,6.0],[42.359,48.5386]]]
["bitfinex","SOLUSD",1659312275118,[[42.313,23.74],[42.312,20.0],[42.307,6.91433551],[42.305,46.9831],[42.289,38.93897206]],[[42.354,6.26],[42.355,6.91433551],[42.357,17.72],[42.359,48.5386],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312275412,[[42.313,23.74],[42.312,20.0],[42.307,6.91433551],[42.305,46.9831],[42.289,38.93897206]],[[42.354,6.26],[42.355,6.91433551],[42.359,48.5386],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312275413,[[42.314,20.0],[42.313,23.74],[42.312,20.0],[42.307,6.91433551],[42.305,46.9831]],[[42.354,6.26],[42.355,6.91433551],[42.358,17.72],[42.359,48.5386],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312275611,[[42.315,23.74],[42.314,20.0],[42.307,6.91433551],[42.305,46.9831],[42.254,82.85291288]],[[42.353,17.73],[42.354,7.17433551],[42.359,48.5386],[42.36,71.11],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312275812,[[42.316,20.0],[42.315,23.74],[42.314,20.0],[42.305,46.9831],[42.289,35.28035463]],[[42.353,17.73],[42.354,7.17433551],[42.359,48.5386],[42.48,310.8550146],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312276012,[[42.317,6.26],[42.316,20.0],[42.315,23.74],[42.314,20.0],[42.305,46.9831]],[[42.352,6.0],[42.353,17.73],[42.354,7.17433551],[42.359,48.5386],[42.36,71.11]]]
["bitfinex","SOLUSD",1659312276207,[[42.318,20.0],[42.317,6.26],[42.315,17.74],[42.305,46.9831],[42.302,30.58463551]],[[42.352,6.0],[42.353,17.73],[42.354,7.17433551],[42.359,48.5386],[42.382,110.76710004]]]
["bitfinex","SOLUSD",1659312276403,[[42.319,6.26],[42.318,20.0],[42.317,6.26],[42.306,17.75],[42.305,46.9831]],[[42.352,6.0],[42.353,24.64433551],[42.354,0.26],[42.359,48.5386],[42.382,110.76710004]]]
["bitfinex","SOLUSD",1659312276603,[[42.32,20.0],[42.319,6.26],[42.306,17.75],[42.305,46.9831],[31.25,10.0]],[[42.352,6.0],[42.353,24.64433551],[42.354,0.26],[42.359,48.5386],[42.382,110.76710004]]]
["bitfinex","SOLUSD",1659312276817,[[42.321,6.26],[42.32,20.0],[42.319,6.26],[42.306,17.75],[42.305,46.9831]],[[42.352,6.0],[42.353,24.64433551],[42.354,0.26],[42.359,48.5386],[42.36,71.11]]]
["bitfinex","SOLUSD",1659312277015,[[42.322,20.0],[42.321,6.26],[42.32,20.0],[42.306,17.75],[42.305,46.9831]],[[42.352,6.0],[42.353,24.64433551],[42.354,0.26],[42.359,48.5386],[42.36,72.06]]]
["bitfinex","SOLUSD",1659312277218,[[42.323,0.26],[42.322,20.0],[42.321,6.26],[42.306,17.75],[42.305,46.9831]],[[42.352,6.0],[42.353,24.64433551],[42.354,0.26],[42.359,48.5386],[42.439,109.0431967]]]
["bitfinex","SOLUSD",1659312277412,[[42.323,6.26],[42.322,20.0],[42.321,6.0],[42.306,17.75],[42.305,46.9831]],[[42.351,17.73],[42.352,12.91433551],[42.354,0.26],[42.359,48.5386],[42.439,109.0431967]]]
["bitfinex","SOLUSD",1659312277613,[[42.324,20.0],[42.323,6.26],[42.306,17.75],[42.305,46.9831],[31.25,10.0]],[[42.35,6.0],[42.351,17.73],[42.352,6.91433551],[42.354,0.26],[42.359,48.5386]]]
["bitfinex","SOLUSD",1659312277813,[[42.325,6.26],[42.324,20.0],[42.323,6.26],[42.306,17.75],[42.305,46.9831]],[[42.35,6.0],[42.352,6.91433551],[42.353,17.73],[42.354,0.26],[42.359,48.5386]]]
["bitfinex","SOLUSD",1659312278015,[[42.326,20.0],[42.324,20.0],[42.306,17.75],[42.305,46.9831],[41.668,10.0]],[[42.351,23.73],[42.352,6.91433551],[42.354,0.26],[42.359,48.5386],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312278216,[[42.307,20.0],[42.306,17.75],[42.305,46.9831],[42.302,23.6703],[42.283,3.65861743]],[[42.349,6.91433551],[42.35,20.0],[42.351,23.73],[42.359,48.5386],[42.365,35.29472548]]]
["bitfinex","SOLUSD",1659312278422,[[42.29,17.75],[42.283,3.65861743],[42.275,7.17204596],[42.267,35.49544939],[42.18,71.57]],[[42.348,23.73],[42.349,6.91433551],[42.351,6.0],[42.359,48.5386],[42.365,35.29472548]]]
["bitfinex","SOLUSD",1659312278628,[[42.284,17.75],[42.281,3.65861743],[42.28,72.15],[42.279,47.6922],[42.273,7.17204596]],[[42.347,44.3057],[42.348,23.73],[42.349,6.91433551],[42.352,35.29472548],[42.358,22.5137]]]
["bitfinex","SOLUSD",1659312278820,[[42.285,47.6922],[42.282,24.67433551],[42.281,3.65861743],[42.277,11.84865072],[42.273,7.17204596]],[[42.346,23.73],[42.347,51.22003551],[42.348,6.0],[42.352,35.29472548],[42.358,22.5137]]]
["bitfinex","SOLUSD",1659312279127,[[42.286,17.75],[42.285,47.6922],[42.284,6.91433551],[42.275,3.65861743],[42.268,58.58985463]],[[42.345,20.0],[42.346,30.64433551],[42.347,24.3057],[42.352,35.29472548],[42.358,22.5137]]]
["bitfinex","SOLUSD",1659312279331,[[42.286,17.75],[42.27,3.65861743],[42.268,58.58985463],[42.262,7.17204596],[42.26,72.36]],[[42.344,23.73],[42.345,20.0],[42.346,41.29472548],[42.347,24.3057],[42.349,26.47265264]]]
["bitfinex","SOLUSD",1659312279536,[[42.271,69.17541743],[42.268,58.58985463],[42.263,7.17204596],[42.26,72.36],[42.259,11.77540281]],[[42.343,20.0],[42.344,46.4779],[42.345,88.68171363],[42.347,24.3057],[42.351,9.2961]]]
["bitfinex","SOLUSD",1659312279717,[[42.272,6.0],[42.271,65.5168],[42.27,3.65861743],[42.268,58.58985463],[42.262,7.17204596]],[[42.342,71.9681],[42.343,29.2961],[42.344,35.66223551],[42.345,35.29472548],[42.41,7.00529345]]]
["bitfinex","SOLUSD",1659312279920,[[42.273,17.76],[42.272,6.0],[42.271,47.7568],[42.269,6.91433551],[42.268,58.58985463]],[[42.342,78.88243551],[42.343,55.76875264],[42.344,28.7479],[42.345,35.29472548],[42.41,7.00529345]]]
["bitfinex","SOLUSD",1659312280117,[[42.274,6.0],[42.273,17.76],[42.272,6.0],[42.271,47.7568],[42.269,6.91433551]],[[42.341,20.0],[42.342,105.35508815],[42.343,29.2961],[42.344,22.7479],[42.345,35.29472548]]]
["bitfinex","SOLUSD",1659312280318,[[42.275,41.0929],[42.274,6.0],[42.273,6.91433551],[42.271,24.4239],[42.25,10.83127436]],[[42.34,70.6732],[42.341,77.42978815],[42.342,6.0],[42.343,9.2961],[42.345,67.20094491]]]
["bitfinex","SOLUSD",1659312280627,[[42.276,6.0],[42.275,48.00723551],[42.274,6.0],[42.271,24.4239],[42.255,31.15012612]],[[42.339,20.0],[42.34,77.58753551],[42.341,70.51545264],[42.343,9.2961],[42.345,67.20094491]]]
["bitfinex","SOLUSD",1659312280823,[[42.277,17.76],[42.276,6.0],[42.275,30.24723551],[42.274,6.0],[42.271,24.4239]],[[42.338,17.99],[42.339,26.91433551],[42.34,52.9432],[42.341,70.51545264],[42.343,9.2961]]]
["bitfinex","SOLUSD",1659312281016,[[42.278,6.0],[42.277,17.76],[42.275,30.24723551],[42.271,24.4239],[31.017,1.0]],[[42.337,26.0],[42.338,17.99],[42.339,6.91433551],[42.34,46.9432],[42.341,70.51545264]]]
["bitfinex","SOLUSD",1659312281217,[[42.279,17.76],[42.278,6.0],[42.275,30.24723551],[42.271,24.4239],[42.264,3.65861743]],[[42.336,17.73],[42.337,26.0],[42.338,7.17433551],[42.34,46.9432],[42.341,50.51545264]]]
["bitfinex","SOLUSD",1659312281428,[[42.28,6.0],[42.279,17.76],[42.278,6.0],[42.275,30.24723551],[42.271,24.4239]],[[42.335,72.9432],[42.336,17.73],[42.337,32.91433551],[42.338,0.26],[42.341,50.51545264]]]
["bitfinex","SOLUSD",1659312281632,[[42.281,17.76],[42.28,6.0],[42.275,30.24723551],[42.271,24.4239],[31.017,1.0]],[[42.334,17.73],[42.335,72.9432],[42.338,0.26],[42.341,50.51545264],[42.391,25.85927965]]]
["bitfinex","SOLUSD",1659312281928,[[42.281,17.76],[42.275,23.3329],[42.271,24.4239],[42.268,23.3095],[42.263,3.65861743]],[[42.333,26.0],[42.334,24.64433551],[42.335,102.23792548],[42.341,50.51545264],[42.345,31.90621943]]]
["bitfinex","SOLUSD",1659312282133,[[42.276,17.76],[42.275,23.3329],[42.271,24.4239],[42.268,23.3095],[42.258,3.65861743]],[[42.332,17.73],[42.333,72.9432],[42.334,6.91433551],[42.335,35.29472548],[42.341,50.51545264]]]
["bitfinex","SOLUSD",1659312282323,[[42.277,26.0],[42.276,17.76],[42.275,23.3329],[42.271,24.4239],[42.268,23.3095]],[[42.331,26.0],[42.332,17.73],[42.333,79.85753551],[42.335,35.29472548],[42.341,50.51545264]]]
["bitfinex","SOLUSD",1659312282526,[[42.277,26.0],[42.276,17.76],[42.275,23.3329],[42.271,24.4239],[42.268,23.3095]],[[42.33,17.74],[42.331,32.91433551],[42.333,66.9432],[42.335,35.29472548],[42.341,50.51545264]]]
["bitfinex","SOLUSD",1659312282721,[[42.277,26.0],[42.276,17.76],[42.275,23.3329],[42.271,24.4239],[42.268,23.3095]],[[42.329,26.0],[42.33,17.74],[42.331,12.91433551],[42.333,46.9432],[42.335,35.29472548]]]
["bitfinex","SOLUSD",1659312282922,[[42.277,26.0],[42.276,17.76],[42.275,23.3329],[42.271,24.4239],[42.268,23.3095]],[[42.328,65.0005],[42.329,26.0],[42.33,6.91433551],[42.335,35.29472548],[42.397,36.93144127]]]
["bitfinex","SOLUSD",1659312283126,[[42.278,0.26],[42.277,26.0],[42.276,17.76],[42.275,23.3329],[42.271,24.4239]],[[42.327,26.0],[42.328,65.0005],[42.329,32.91433551],[42.335,35.29472548],[42.397,36.93144127]]]
["bitfinex","SOLUSD",1659312283337,[[42.278,0.26],[42.277,26.0],[42.275,23.3329],[42.271,24.4239],[42.259,17.77]],[[42.326,17.74],[42.327,26.0],[42.328,47.2605],[42.329,6.91433551],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312283521,[[42.278,0.26],[42.277,26.0],[42.275,23.3329],[42.271,24.4239],[42.264,6.91433551]],[[42.325,26.0],[42.326,17.74],[42.327,26.91433551],[42.328,47.2605],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312283722,[[42.278,0.26],[42.277,26.0],[42.275,23.3329],[42.272,17.76],[42.271,24.4239]],[[42.324,17.74],[42.325,26.0],[42.328,47.2605],[42.33,44.52888184],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312284033,[[42.277,26.0],[42.275,23.3329],[42.272,17.76],[42.271,24.4239]],[[42.324,17.74],[42.325,26.0],[42.328,47.2605],[42.33,44.52888184],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312284034,[[42.277,26.0],[42.275,23.3329],[42.272,17.76],[42.271,24.4239],[42.24,10.83127436]],[[42.323,26.0],[42.324,24.65433551],[42.325,20.0],[42.328,47.2605],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312284235,[[42.277,26.0],[42.275,23.3329],[42.272,17.76],[42.271,24.4239],[42.24,10.83127436]],[[42.322,17.74],[42.323,26.0],[42.324,6.91433551],[42.328,47.2605],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312284419,[[42.277,26.0],[42.275,23.3329],[42.272,17.76],[42.271,24.4239],[42.24,10.83127436]],[[42.321,26.0],[42.322,17.74],[42.323,32.91433551],[42.328,47.2605],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312284620,[[42.277,26.0],[42.275,23.3329],[42.272,17.76],[42.271,24.4239],[42.24,10.83127436]],[[42.32,17.74],[42.321,32.91433551],[42.328,47.2605],[42.33,44.52888184],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312284821,[[42.277,6.0],[42.272,17.76],[42.271,24.4239],[42.24,10.83127436],[30.939,0.30667904]],[[42.319,26.0],[42.32,17.74],[42.321,32.91433551],[42.328,47.2605],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312285037,[[42.273,6.0],[42.271,24.4239],[42.269,17.76],[42.253,3.65861743],[42.251,24.5061]],[[42.318,17.74],[42.319,26.0],[42.32,6.91433551],[42.328,47.2605],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312285233,[[42.274,20.26],[42.272,6.0],[42.271,24.4239],[42.261,6.91433551],[42.254,17.77]],[[42.317,26.0],[42.318,24.65433551],[42.319,6.0],[42.328,47.2605],[42.33,44.52888184]]]
["bitfinex","SOLUSD",1659312285425,[[42.275,6.0],[42.274,20.26],[42.272,6.0],[42.271,24.4239],[42.262,17.76]],[[42.316,18.0],[42.317,26.0],[42.318,6.91433551],[42.328,47.2605],[42.329,24.0828]]]
["bitfinex","SOLUSD",1659312285625,[[42.276,20.26],[42.275,6.0],[42.274,0.26],[42.271,24.4239],[42.269,17.76]],[[42.315,26.0],[42.316,18.0],[42.317,6.91433551],[42.328,47.2605],[42.329,24.0828]]]
["bitfinex","SOLUSD",1659312285828,[[42.276,0.26],[42.275,6.0],[42.271,24.4239],[42.269,17.76],[42.251,28.16471743]],[[42.314,17.74],[42.315,26.0],[42.316,7.17433551],[42.328,47.2605],[42.329,24.0828]]]
["bitfinex","SOLUSD",1659312286129,[[42.276,0.26],[42.272,6.0],[42.269,17.76],[42.251,28.16471743]],[[42.314,17.74],[42.315,26.0],[42.316,7.17433551],[42.328,47.2605],[42.329,24.0828]]]
["bitfinex","SOLUSD",1659312286130,[[42.276,0.26],[42.272,6.0],[42.269,17.76],[42.251,24.5061],[42.25,87.46401681]],[[42.313,26.0],[42.314,24.65433551],[42.315,26.0],[42.316,0.26],[42.328,47.2605]]]
["bitfinex","SOLUSD",1659312286331,[[42.262,17.76],[42.251,24.5061],[42.25,3.65861743],[42.238,7.17204596],[42.23,82.98127436]],[[42.312,17.74],[42.313,32.91433551],[42.315,20.0],[42.316,0.26],[42.328,47.2605]]]
["bitfinex","SOLUSD",1659312286529,[[42.251,24.5061],[42.238,7.17204596],[42.23,82.98127436]],[[42.312,17.74],[42.313,32.91433551],[42.315,20.0],[42.316,0.26]]]
["bitfinex","SOLUSD",1659312286530,[[42.252,17.77],[42.251,24.5061],[42.245,24.8038],[42.241,3.65861743],[42.238,7.17204596]],[[42.311,26.0],[42.312,63.2249],[42.313,6.91433551],[42.315,20.0],[42.316,0.26]]]
["bitfinex","SOLUSD",1659312286734,[[42.252,17.77],[42.251,24.5061],[42.245,24.8038],[42.24,3.65861743],[42.233,7.17204596]],[[42.31,17.74],[42.311,26.0],[42.312,52.39923551],[42.316,0.26],[42.324,43.58562029]]]
["bitfinex","SOLUSD",1659312286934,[[42.252,17.77],[42.251,24.5061],[42.245,24.8038],[42.24,3.65861743],[42.232,19.07475555]],[[42.31,24.65433551],[42.311,26.0],[42.312,45.4849],[42.316,0.26],[42.324,43.58562029]]]
["bitfinex","SOLUSD",1659312287238,[[42.253,20.0],[42.252,17.77],[42.251,24.5061],[42.245,24.8038],[42.242,3.65861743]],[[42.309,32.91433551],[42.31,17.74],[42.311,26.0],[42.312,45.4849],[42.316,0.26]]]
["bitfinex","SOLUSD",1659312287438,[[42.254,17.77],[42.253,20.0],[42.251,24.5061],[42.245,24.8038],[42.24,3.65861743]],[[42.308,17.74],[42.309,78.39923551],[42.311,26.0],[42.316,0.26],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312287642,[[42.255,26.0],[42.254,17.77],[42.251,24.5061],[42.245,24.8038],[42.241,3.65861743]],[[42.307,26.0],[42.308,24.65433551],[42.309,45.4849],[42.311,6.0],[42.316,0.26]]]
["bitfinex","SOLUSD",1659312287835,[[42.255,26.0],[42.252,17.77],[42.251,24.5061],[42.245,24.8038],[42.241,3.65861743]],[[42.306,17.75],[42.307,26.0],[42.309,45.4849],[42.316,0.26],[42.963,10.0]]]
["bitfinex","SOLUSD",1659312288026,[[42.255,26.0],[42.252,17.77],[42.251,24.5061],[42.245,24.8038],[42.241,3.65861743]],[[42.305,71.4849],[42.306,17.75],[42.307,26.91433551],[42.316,0.26],[42.963,10.0]]]
["bitfinex","SOLUSD",1659312288227,[[42.256,18.03],[42.255,26.0],[42.251,24.5061],[42.245,24.8038],[42.241,3.65861743]],[[42.304,17.75],[42.305,71.4849],[42.306,6.91433551],[42.316,0.26],[42.963,10.0]]]
["bitfinex","SOLUSD",1659312288439,[[42.257,26.0],[42.256,18.03],[42.255,26.0],[42.251,24.5061],[42.245,28.46241743]],[[42.303,26.0],[42.304,17.75],[42.305,71.4849],[42.316,0.26],[42.96,10.0]]]
["bitfinex","SOLUSD",1659312288640,[[42.258,18.03],[42.257,26.0],[42.256,0.26],[42.251,24.5061],[42.245,28.46241743]],[[42.302,17.75],[42.303,6.0],[42.304,6.91433551],[42.305,45.4849],[42.316,0.26]]]
["bitfinex","SOLUSD",1659312288828,[[42.259,26.0],[42.258,18.03],[42.257,26.91433551],[42.251,24.5061],[42.25,3.65861743]],[[42.304,17.75],[42.305,45.4849],[42.316,0.26],[42.324,11.67940086],[42.355,20.0]]]
["bitfinex","SOLUSD",1659312289028,[[42.26,18.03],[42.259,26.0],[42.258,7.17433551],[42.257,20.0],[42.252,3.65861743]],[[42.303,6.0],[42.305,45.4849],[42.315,17.74],[42.324,11.67940086],[42.355,20.0]]]
["bitfinex","SOLUSD",1659312289229,[[42.26,18.03],[42.259,26.0],[42.257,20.0],[42.252,3.65861743]],[[42.303,6.0],[42.305,45.4849],[42.315,17.74],[42.324,11.67940086],[42.355,20.0]]]
["bitfinex","SOLUSD",1659312289230,[[42.261,20.0],[42.26,18.03],[42.259,6.0],[42.257,20.0],[42.252,3.65861743]],[[42.303,6.0],[42.305,45.4849],[42.319,6.91433551],[42.323,17.74],[42.324,11.67940086]]]
["bitfinex","SOLUSD",1659312289429,[[42.262,18.02],[42.261,20.0],[42.26,7.17433551],[42.259,6.0],[42.257,20.0]],[[42.303,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.324,11.67940086]]]
["bitfinex","SOLUSD",1659312289734,[[42.263,26.0],[42.262,18.02],[42.261,6.91433551],[42.259,6.0],[42.257,20.0]],[[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312290048,[[42.264,18.02],[42.263,26.0],[42.261,6.91433551],[42.257,20.0],[42.252,27.09591743]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312290232,[[42.265,26.0],[42.264,0.26],[42.263,6.0],[42.262,17.76],[42.261,6.91433551]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312290541,[[42.266,6.26],[42.265,20.0],[42.263,6.0],[42.262,17.76],[42.261,6.91433551]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312290744,[[42.267,20.0],[42.266,6.26],[42.265,20.0],[42.264,17.76],[42.263,6.0]],[[42.304,23.75],[42.305,45.4849],[42.319,6.91433551],[42.325,11.65015281],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312290938,[[42.268,6.26],[42.267,20.0],[42.266,0.26],[42.264,17.76],[42.263,6.0]],[[42.304,23.75],[42.305,45.4849],[42.319,6.91433551],[42.325,11.65015281],[43.49,12.06284481]]]
["bitfinex","SOLUSD",1659312291241,[[42.269,20.0],[42.268,6.26],[42.264,17.76],[31.25,10.0],[31.233,30.0]],[[42.304,23.75],[42.305,45.4849],[42.319,6.91433551],[42.325,11.65015281],[43.49,12.06284481]]]
["bitfinex","SOLUSD",1659312291442,[[42.27,6.26],[42.269,20.0],[42.268,6.26],[42.257,17.77],[42.232,11.90270959]],[[42.304,23.75],[42.305,45.4849],[42.319,6.91433551],[42.325,11.65015281],[43.49,12.06284481]]]
["bitfinex","SOLUSD",1659312291632,[[42.271,20.0],[42.27,6.26],[42.257,17.77],[42.246,27.07201743],[42.238,7.17204596]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312291833,[[42.272,6.0],[42.271,20.0],[42.27,6.26],[42.257,17.77],[42.246,27.07201743]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312292034,[[42.273,20.0],[42.272,6.0],[42.271,20.0],[42.27,0.26],[42.257,17.77]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312292235,[[42.273,19.5],[42.272,6.0],[42.27,0.26],[42.257,17.77],[41.617,10.0]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312292438,[[42.274,6.0],[42.273,19.5],[42.272,6.0],[42.27,0.26],[42.257,17.77]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312292746,[[42.274,6.0],[42.273,19.5],[42.27,0.26],[42.257,17.77],[31.233,30.0]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,6.91433551],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312293049,[[42.274,6.0],[42.273,19.5],[42.27,0.26],[42.257,17.77],[42.246,23.4134]],[[42.304,30.66433551],[42.305,45.4849],[42.325,11.65015281],[42.367,205.0],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312293247,[[42.274,6.0],[42.273,19.5],[42.27,0.26],[42.257,17.77],[42.246,27.07201743]],[[42.304,12.91433551],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281],[42.34,110.78668798]]]
["bitfinex","SOLUSD",1659312293439,[[42.275,0.26],[42.274,6.0],[42.273,19.5],[42.27,0.26],[42.257,17.77]],[[42.304,12.91433551],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281],[42.34,110.78668798]]]
["bitfinex","SOLUSD",1659312293738,[[42.275,0.26],[42.274,6.0],[42.273,19.5],[42.257,17.77],[42.247,3.65861743]],[[42.303,0.26],[42.304,12.91433551],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312294151,[[42.275,20.26],[42.274,6.0],[42.273,19.5],[42.257,17.77],[42.247,3.65861743]],[[42.303,0.26],[42.304,12.91433551],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312294446,[[42.276,6.0],[42.275,20.26],[42.274,6.0],[42.257,17.77],[42.247,3.65861743]],[[42.303,0.26],[42.304,12.91433551],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312294650,[[42.277,0.26],[42.276,6.0],[42.275,20.26],[42.257,17.77],[42.247,3.65861743]],[[42.303,0.26],[42.304,12.91433551],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312294842,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.257,17.77],[42.247,3.65861743]],[[42.303,0.26],[42.304,12.91433551],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312295651,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.257,17.77],[42.247,3.65861743]],[[42.303,7.17433551],[42.304,6.0],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312295851,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.257,17.77],[42.246,27.07201743]],[[42.303,7.17433551],[42.304,6.0],[42.305,45.4849],[42.324,17.74],[42.325,11.65015281]]]
["bitfinex","SOLUSD",1659312296051,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.248,11.96000435]],[[42.302,6.0],[42.303,7.17433551],[42.304,6.0],[42.305,45.4849],[42.324,17.74]]]
["bitfinex","SOLUSD",1659312296250,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.248,11.96000435]],[[42.302,6.0],[42.303,24.92433551],[42.305,45.4849],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312296449,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.197,113.10571667]],[[42.302,12.91433551],[42.303,0.26],[42.304,17.75],[42.305,45.4849],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312296649,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.247,3.65861743]],[[42.302,12.91433551],[42.303,0.26],[42.304,17.75],[42.305,45.4849],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312296842,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.247,3.65861743]],[[42.302,12.91433551],[42.303,0.26],[42.304,17.75],[42.305,45.4849],[42.42,2.3150146]]]
["bitfinex","SOLUSD",1659312297043,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.247,15.34670515]],[[42.302,12.91433551],[42.303,0.26],[42.305,45.4849],[42.324,17.74],[42.42,2.3150146]]]
["bitfinex","SOLUSD",1659312297244,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.247,15.34670515]],[[42.302,12.91433551],[42.303,0.26],[42.305,45.4849],[42.324,17.74],[42.376,82.85291288]]]
["bitfinex","SOLUSD",1659312297759,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,17.77],[42.248,3.65861743]],[[42.302,12.91433551],[42.303,0.26],[42.305,45.4849],[42.324,17.74],[42.376,82.85291288]]]
["bitfinex","SOLUSD",1659312298252,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.253,21.42861743],[42.245,7.17204596]],[[42.302,12.91433551],[42.303,0.26],[42.305,45.4849],[42.324,17.74],[42.376,82.85291288]]]
["bitfinex","SOLUSD",1659312298454,[[42.276,6.0],[42.275,20.0],[42.253,21.42861743],[42.245,7.17204596],[31.017,1.0]],[[42.302,12.91433551],[42.303,0.26],[42.305,45.4849],[42.324,17.74],[42.376,82.85291288]]]
["bitfinex","SOLUSD",1659312298655,[[42.276,6.0],[42.275,20.0],[42.253,21.42861743],[42.245,7.17204596],[42.239,62.39631056]],[[42.301,17.75],[42.302,12.91433551],[42.305,45.4849],[42.319,68.84761157],[42.34,110.80824055]]]
["bitfinex","SOLUSD",1659312299049,[[42.276,6.0],[42.275,20.0],[42.253,21.42861743],[42.245,7.17204596],[42.239,62.39631056]],[[42.3,12.91433551],[42.301,17.75],[42.302,6.0],[42.305,45.4849],[42.319,68.84761157]]]
["bitfinex","SOLUSD",1659312299247,[[42.276,6.0],[42.275,20.0],[42.253,21.42861743],[42.245,7.17204596],[42.239,62.39631056]],[[42.299,17.75],[42.3,12.91433551],[42.305,45.4849],[42.319,68.84761157],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312299449,[[42.276,6.0],[42.275,20.0],[42.253,21.42861743],[42.245,7.17204596],[42.239,62.39631056]],[[42.298,6.0],[42.299,6.91433551],[42.3,6.0],[42.304,17.75],[42.305,45.4849]]]
["bitfinex","SOLUSD",1659312299653,[[42.276,6.0],[42.275,20.0],[42.253,21.42861743],[42.245,7.17204596],[42.239,62.39631056]],[[42.298,6.0],[42.299,6.91433551],[42.304,17.75],[42.305,45.4849],[42.606,601.1079]]]
["bitfinex","SOLUSD",1659312299954,[[42.277,17.76],[42.276,6.0],[42.275,20.0],[42.26,72.36],[42.259,6.91433551]],[[42.305,45.4849],[42.318,17.74],[42.606,601.1079],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312300157,[[42.278,26.0],[42.277,17.76],[42.276,6.0],[42.261,24.4414],[42.26,72.36]],[[42.304,6.0],[42.305,45.4849],[42.326,17.74],[42.371,105.86262017],[42.606,601.1079]]]
["bitfinex","SOLUSD",1659312300354,[[42.278,26.0],[42.262,17.76],[42.261,24.4414],[42.26,72.36],[42.259,10.57295294]],[[42.304,6.0],[42.305,45.4849],[42.328,17.74],[42.371,105.86262017],[42.401,523.76974274]]]
["bitfinex","SOLUSD",1659312300550,[[42.279,0.26],[42.278,26.0],[42.262,17.76],[42.261,28.10001743],[42.26,72.36]],[[42.304,6.0],[42.305,45.4849],[42.322,6.91433551],[42.328,17.74],[42.371,105.86262017]]]
["bitfinex","SOLUSD",1659312300748,[[42.279,0.26],[42.278,26.0],[42.263,23.7034],[42.262,17.76],[42.261,28.10001743]],[[42.304,6.0],[42.305,45.4849],[42.322,6.91433551],[42.371,105.86262017]]]
["bitfinex","SOLUSD",1659312300749,[[42.279,0.26],[42.278,26.0],[42.263,23.7034],[42.262,17.76],[42.261,28.10001743]],[[42.304,6.0],[42.305,45.4849],[42.321,17.74],[42.322,6.91433551],[42.35,110.78470611]]]
["bitfinex","SOLUSD",1659312300951,[[42.279,0.26],[42.278,26.0],[42.264,17.76],[42.263,23.7034],[42.261,24.4414]],[[42.304,6.0],[42.305,45.4849],[42.319,36.94139214],[42.321,49.64621943],[42.322,6.91433551]]]
["bitfinex","SOLUSD",1659312301254,[[42.278,26.0],[42.264,17.76],[42.263,23.7034],[42.261,24.4414],[42.244,35.79587436]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,36.94139214],[42.321,31.90621943]]]
["bitfinex","SOLUSD",1659312301658,[[42.264,17.76],[42.259,3.65861743],[42.251,7.17204596],[42.244,35.79587436],[42.23,72.15]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,36.94139214],[42.321,31.90621943]]]
["bitfinex","SOLUSD",1659312301659,[[42.264,17.76],[42.259,3.65861743],[42.251,7.17204596],[42.244,35.79587436],[42.23,72.15]],[[42.304,6.0],[42.305,45.4849],[42.318,17.74],[42.319,36.94139214],[42.321,58.37887207]]]
["bitfinex","SOLUSD",1659312301861,[[42.252,17.77],[42.25,3.65861743],[42.248,48.1448],[42.244,24.9646],[42.242,7.17204596]],[[42.29,72.36],[42.303,24.66433551],[42.304,6.0],[42.305,45.4849],[42.321,58.37887207]]]
["bitfinex","SOLUSD",1659312302052,[[42.25,3.65861743],[42.248,48.1448],[42.244,24.9646],[42.242,7.17204596]],[[42.29,72.36],[42.303,24.66433551],[42.304,6.0],[42.305,45.4849],[42.321,58.37887207]]]
["bitfinex","SOLUSD",1659312302053,[[42.251,17.77],[42.248,48.1448],[42.246,27.07201743],[42.244,24.9646],[42.238,7.17204596]],[[42.289,6.0],[42.29,72.36],[42.303,24.66433551],[42.304,6.0],[42.305,114.33251157]]]
["bitfinex","SOLUSD",1659312302256,[[42.249,17.77],[42.248,48.1448],[42.246,23.4134],[42.244,3.65861743],[42.236,7.17204596]],[[42.288,17.75],[42.289,32.91433551],[42.29,72.36],[42.303,36.94139214],[42.305,77.39111943]]]
["bitfinex","SOLUSD",1659312302453,[[42.249,17.77],[42.248,48.1448],[42.246,23.4134],[42.241,3.65861743],[42.233,7.17204596]],[[42.287,6.0],[42.288,17.75],[42.289,12.91433551],[42.29,72.36],[42.303,106.04269214]]]
["bitfinex","SOLUSD",1659312302654,[[42.249,17.77],[42.248,48.1448],[42.246,23.4134],[42.24,3.65861743],[42.232,7.17204596]],[[42.286,17.75],[42.287,6.0],[42.288,6.91433551],[42.29,72.36],[42.303,106.04269214]]]
["bitfinex","SOLUSD",1659312302959,[[42.249,17.77],[42.248,48.1448],[42.246,23.4134],[42.24,3.65861743],[42.232,14.08638147]],[[42.286,24.66433551],[42.287,6.0],[42.29,72.36],[42.303,106.04269214],[42.377,312.07184643]]]
["bitfinex","SOLUSD",1659312303159,[[42.249,17.77],[42.248,48.1448],[42.246,23.4134],[42.242,3.65861743],[42.234,7.17204596]],[[42.285,6.0],[42.286,6.91433551],[42.287,6.0],[42.289,17.75],[42.29,72.36]]]
["bitfinex","SOLUSD",1659312303359,[[42.249,17.77],[42.248,48.1448],[42.246,23.4134],[42.241,3.65861743],[42.233,7.17204596]],[[42.285,6.0],[42.287,6.0],[42.289,17.75],[42.3,72.15],[43.463,12.06284481]]]
["bitfinex","SOLUSD",1659312303546,[[42.25,12.91433551],[42.249,17.77],[42.248,48.1448],[42.247,3.65861743],[42.246,23.4134]],[[42.299,17.75],[42.31,72.36],[43.463,12.06284481],[62.944,0.09350307],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312303745,[[42.25,12.91433551],[42.249,17.77],[42.248,48.1448],[42.246,23.4134]],[[42.31,72.36],[43.463,12.06284481],[62.944,0.09350307],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312303746,[[42.251,37.77],[42.25,12.91433551],[42.249,3.65861743],[42.248,48.1448],[42.246,23.4134]],[[42.301,17.75],[42.31,72.36],[42.379,419.23209679],[42.956,10.0],[43.463,12.06284481]]]
["bitfinex","SOLUSD",1659312303946,[[42.251,44.68433551],[42.25,9.65861743],[42.248,48.1448],[42.246,23.4134],[42.242,7.17204596]],[[42.301,17.75],[42.31,72.36],[42.313,6.91433551],[42.379,419.23209679],[42.956,10.0]]]
["bitfinex","SOLUSD",1659312304146,[[42.252,12.91433551],[42.251,37.77],[42.25,9.65861743],[42.248,48.1448],[42.246,23.4134]],[[42.3,26.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.379,419.23209679]]]
["bitfinex","SOLUSD",1659312304346,[[42.253,38.03],[42.252,12.91433551],[42.251,20.0],[42.25,3.65861743],[42.248,48.1448]],[[42.3,6.0],[42.301,17.75],[42.31,72.36],[42.35,315.78470611],[42.379,419.23209679]]]
["bitfinex","SOLUSD",1659312304556,[[42.254,6.0],[42.253,44.94433551],[42.25,3.65861743],[42.248,48.1448],[42.245,7.17204596]],[[42.3,6.0],[42.309,17.74],[42.31,72.36],[42.35,315.78470611],[42.355,20.0]]]
["bitfinex","SOLUSD",1659312304756,[[42.255,38.03],[42.254,9.65861743],[42.253,27.17433551],[42.248,48.1448],[42.246,30.58544596]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.35,315.78470611]]]
["bitfinex","SOLUSD",1659312304960,[[42.255,61.68861743],[42.254,12.91433551],[42.253,20.0],[42.248,48.1448],[42.247,7.17204596]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.35,315.78470611]]]
["bitfinex","SOLUSD",1659312305270,[[42.262,3.65861743],[42.256,20.78103383],[42.255,64.94433551],[42.254,7.17204596],[42.248,48.1448]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.35,315.78470611]]]
["bitfinex","SOLUSD",1659312305558,[[42.263,27.67861743],[42.257,20.0],[42.256,6.91433551],[42.255,47.17204596],[42.25,72.15]],[[42.301,6.0],[42.309,17.74],[42.313,6.91433551],[42.32,72.36],[42.35,315.78470611]]]
["bitfinex","SOLUSD",1659312305766,[[42.264,20.0],[42.263,27.67861743],[42.258,46.7705],[42.256,6.91433551],[42.255,27.17204596]],[[42.301,6.0],[42.312,17.74],[42.313,6.91433551],[42.32,72.36],[42.338,11.73688915]]]
["bitfinex","SOLUSD",1659312305963,[[42.265,24.02],[42.264,23.65861743],[42.263,6.26],[42.258,46.7705],[42.257,6.91433551]],[[42.301,6.0],[42.312,17.74],[42.313,6.91433551],[42.32,72.36],[42.338,11.73688915]]]
["bitfinex","SOLUSD",1659312306162,[[42.266,20.0],[42.265,24.02],[42.262,3.65861743],[42.258,46.7705],[42.257,6.91433551]],[[42.301,6.0],[42.31,72.36],[42.312,17.74],[42.313,6.91433551],[42.337,110.8077246]]]
["bitfinex","SOLUSD",1659312306351,[[42.267,24.02],[42.266,20.0],[42.265,6.26],[42.261,3.65861743],[42.258,46.7705]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.337,110.8077246]]]
["bitfinex","SOLUSD",1659312306662,[[42.268,20.0],[42.267,24.02],[42.266,20.0],[42.261,3.65861743],[42.258,46.7705]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.337,110.8077246]]]
["bitfinex","SOLUSD",1659312306847,[[42.269,18.02],[42.268,20.0],[42.267,6.26],[42.266,20.0],[42.262,3.65861743]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.318,36.94139214]]]
["bitfinex","SOLUSD",1659312307047,[[42.27,6.0],[42.269,18.02],[42.268,20.0],[42.267,6.0],[42.266,20.0]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.318,36.94139214]]]
["bitfinex","SOLUSD",1659312307249,[[42.271,38.02],[42.27,6.0],[42.269,0.26],[42.267,6.0],[42.266,20.0]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.313,6.91433551],[42.318,36.94139214]]]
["bitfinex","SOLUSD",1659312307449,[[42.272,6.0],[42.271,38.02],[42.267,6.0],[31.25,10.0],[31.233,30.0]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.313,6.91433551]]]
["bitfinex","SOLUSD",1659312307649,[[42.273,20.26],[42.272,6.0],[42.271,20.26],[42.268,17.76],[42.219,29.15581819]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.313,6.91433551]]]
["bitfinex","SOLUSD",1659312307857,[[42.273,20.26],[42.272,6.0],[42.271,20.26],[42.219,29.15581819]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.313,6.91433551]]]
["bitfinex","SOLUSD",1659312307858,[[42.273,20.26],[42.272,6.0],[42.271,20.0],[42.263,17.76],[42.219,29.15581819]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.313,6.91433551]]]
["bitfinex","SOLUSD",1659312308057,[[42.274,6.0],[42.273,20.26],[42.263,17.76],[42.23,90.19162227],[42.219,29.15581819]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.313,6.91433551]]]
["bitfinex","SOLUSD",1659312308058,[[42.274,6.0],[42.273,20.26],[42.263,17.76],[42.23,90.19162227],[42.219,29.15581819]],[[42.3,72.36],[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.313,6.91433551]]]
["bitfinex","SOLUSD",1659312308267,[[42.275,0.26],[42.274,6.0],[42.273,20.26],[42.263,17.76],[42.23,90.19162227]],[[42.3,72.36],[42.301,6.0],[42.302,45.9856],[42.312,17.74],[42.313,6.91433551]]]
["bitfinex","SOLUSD",1659312308567,[[42.275,0.26],[42.274,6.0],[42.273,20.0],[42.263,21.41861743],[42.255,27.17204596]],[[42.299,6.0],[42.301,6.0],[42.302,45.9856],[42.31,72.36],[42.312,17.74]]]
["bitfinex","SOLUSD",1659312308768,[[42.275,20.26],[42.274,6.0],[42.273,20.0],[42.263,21.41861743],[42.255,27.17204596]],[[42.299,6.0],[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36]]]
["bitfinex","SOLUSD",1659312308954,[[42.276,6.0],[42.275,20.26],[42.274,6.0],[42.263,21.41861743],[42.255,27.17204596]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312309156,[[42.277,0.26],[42.276,6.0],[42.275,20.26],[42.263,21.41861743],[42.255,27.17204596]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312309355,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.263,21.41861743],[42.255,27.17204596]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312309555,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.263,17.76],[42.262,3.65861743]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312310068,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,3.65861743],[42.263,17.76]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312310369,[[42.277,0.26],[42.276,6.0],[42.275,20.0]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312310370,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.266,17.76],[42.264,3.65861743]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312310555,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,17.76],[42.264,3.65861743]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312310864,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,21.41861743],[42.257,14.08638147]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312311669,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,17.76],[42.264,3.65861743]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312311965,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,21.41861743],[42.257,14.08638147]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312312165,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,17.76],[42.264,3.65861743]],[[42.301,6.0],[42.302,45.9856],[42.309,17.74],[42.31,72.36],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312312970,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,17.76],[42.264,3.65861743]],[[42.301,6.0],[42.309,17.74],[42.31,72.36],[42.348,0.26],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312313153,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.265,17.76],[42.264,3.65861743]],[[42.316,17.74],[42.33,72.36],[42.348,0.26],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312313354,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.267,3.65861743],[42.265,17.76]],[[42.329,64.8043],[42.33,72.36],[42.965,10.0],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312313566,[[42.278,17.76],[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.268,3.65861743]],[[42.316,6.0],[42.318,6.91433551],[42.329,64.8043],[42.33,72.36],[42.332,28.7695449]]]
["bitfinex","SOLUSD",1659312313765,[[42.279,0.26],[42.278,17.76],[42.277,0.26],[42.276,6.0],[42.275,20.0]],[[42.316,32.91433551],[42.317,27.0609],[42.329,47.0643],[42.33,72.36],[42.332,28.7695449]]]
["bitfinex","SOLUSD",1659312313969,[[42.279,0.26],[42.278,17.76],[42.276,6.0],[42.275,20.0],[31.338,21.0227]],[[42.316,26.0],[42.317,9.3209],[42.328,17.74],[42.329,47.0643],[42.33,72.36]]]
["bitfinex","SOLUSD",1659312314166,[[42.279,6.26],[42.277,17.76],[42.276,6.0],[42.275,20.0],[42.254,10.83127436]],[[42.315,6.91433551],[42.316,43.74],[42.317,9.3209],[42.329,47.0643],[42.33,72.36]]]
["bitfinex","SOLUSD",1659312314370,[[42.279,6.26],[42.277,17.76],[42.275,20.0],[42.254,10.83127436],[31.252,0.19512515]],[[42.314,26.0],[42.315,6.91433551],[42.316,43.74],[42.317,9.3209],[42.329,47.0643]]]
["bitfinex","SOLUSD",1659312314568,[[42.279,6.26],[42.276,17.76],[42.275,20.0],[42.254,10.83127436],[41.959,0.06037]],[[42.314,26.0],[42.315,6.91433551],[42.316,37.74],[42.317,9.3209],[42.329,47.0643]]]
["bitfinex","SOLUSD",1659312314772,[[42.28,17.76],[42.279,0.26],[42.277,6.0],[42.275,20.0],[42.254,10.83127436]],[[42.313,17.74],[42.314,32.91433551],[42.317,9.3209],[42.329,47.0643],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312314957,[[42.281,6.26],[42.28,17.76],[42.277,6.0],[42.275,20.0],[42.254,10.83127436]],[[42.312,26.0],[42.313,17.74],[42.314,26.91433551],[42.317,9.3209],[42.329,47.0643]]]
["bitfinex","SOLUSD",1659312315156,[[42.281,6.26],[42.275,20.0],[42.254,10.83127436]],[[42.312,26.0],[42.313,17.74],[42.314,26.91433551],[42.317,9.3209],[42.329,47.0643]]]
["bitfinex","SOLUSD",1659312315157,[[42.281,6.26],[42.278,17.76],[42.275,20.0],[42.254,10.83127436],[42.238,18.04162227]],[[42.312,26.0],[42.313,17.74],[42.314,6.91433551],[42.317,9.3209],[42.329,47.0643]]]
["bitfinex","SOLUSD",1659312315369,[[42.281,6.26],[42.276,17.76],[42.275,20.0],[42.258,11.91170985],[42.254,10.83127436]],[[42.312,26.0],[42.314,6.91433551],[42.316,17.74],[42.317,9.3209],[42.329,71.3592]]]
["bitfinex","SOLUSD",1659312315572,[[42.282,6.0],[42.281,0.26],[42.277,6.0],[42.276,17.76],[42.275,20.0]],[[42.312,26.0],[42.316,17.74],[42.329,71.3592],[63.61,0.32],[64.0,101.0]]]
["bitfinex","SOLUSD",1659312315871,[[42.283,0.26],[42.282,23.76],[42.281,0.26],[42.277,6.0],[42.275,20.0]],[[42.312,26.0],[42.328,17.74],[42.329,71.3592],[42.364,24.68413329],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312316059,[[42.283,6.26],[42.282,17.76],[42.277,6.0],[42.275,20.0],[42.179,186.79302726]],[[42.312,26.0],[42.321,6.91433551],[42.328,17.74],[42.329,71.3592],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312316257,[[42.283,6.26],[42.278,17.76],[42.277,6.0],[42.275,20.0],[42.256,10.83127436]],[[42.312,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312316457,[[42.283,6.26],[42.278,17.76],[42.275,20.0],[42.256,10.83127436],[42.11,40.6092999]],[[42.312,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312316658,[[42.283,6.26],[42.275,20.0],[42.273,21.41861743],[42.265,7.17204596],[42.256,10.83127436]],[[42.312,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312316871,[[42.283,0.26],[42.276,6.0],[42.275,20.0],[42.272,3.65861743],[42.267,17.76]],[[42.312,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312317072,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.273,17.76],[42.272,3.65861743]],[[42.311,17.74],[42.312,26.0],[42.321,6.91433551],[42.329,71.3592],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312317372,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.273,17.76],[42.272,3.65861743]],[[42.31,26.0],[42.311,17.74],[42.312,26.0],[42.321,6.91433551],[42.329,71.3592]]]
["bitfinex","SOLUSD",1659312317567,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.273,17.76],[42.272,3.65861743]],[[42.31,26.0],[42.311,17.74],[42.321,6.91433551],[42.329,71.3592],[42.966,10.0]]]
["bitfinex","SOLUSD",1659312317768,[[42.278,17.76],[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.271,3.65861743]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.625,30.0]]]
["bitfinex","SOLUSD",1659312317960,[[42.279,6.26],[42.278,17.76],[42.275,20.0],[42.271,3.65861743],[42.229,29.15581819]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.625,30.0]]]
["bitfinex","SOLUSD",1659312318161,[[42.28,17.76],[42.279,6.26],[42.275,20.0],[42.271,3.65861743],[42.255,30.83127436]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.371,149.47989886]]]
["bitfinex","SOLUSD",1659312318362,[[42.281,6.26],[42.28,17.76],[42.279,6.26],[42.275,20.0],[42.271,3.65861743]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.371,149.47989886]]]
["bitfinex","SOLUSD",1659312318565,[[42.281,6.26],[42.28,17.76],[42.275,20.0],[42.271,3.65861743],[42.226,92.59245423]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.371,149.47989886]]]
["bitfinex","SOLUSD",1659312318771,[[42.281,6.26],[42.276,17.76],[42.275,20.0],[42.271,3.65861743],[42.226,92.59245423]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.371,149.47989886]]]
["bitfinex","SOLUSD",1659312318967,[[42.282,6.0],[42.281,0.26],[42.277,6.0],[42.276,17.76],[42.275,20.0]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.371,149.47989886]]]
["bitfinex","SOLUSD",1659312319168,[[42.283,0.26],[42.281,0.26],[42.278,17.76],[42.277,6.0],[42.275,20.0]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.333,236.90621943]]]
["bitfinex","SOLUSD",1659312319369,[[42.281,0.26],[42.279,6.0],[42.278,17.76],[42.277,6.0],[42.275,20.0]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.333,236.90621943]]]
["bitfinex","SOLUSD",1659312319570,[[42.281,0.26],[42.28,17.76],[42.279,6.0],[42.275,20.0],[31.369,1.0]],[[42.31,26.0],[42.32,17.74],[42.321,6.91433551],[42.329,71.3592],[42.333,236.90621943]]]
["bitfinex","SOLUSD",1659312319768,[[42.281,6.26],[42.28,17.76],[42.279,6.0],[42.275,20.0],[31.369,1.0]],[[42.31,26.0],[42.32,17.74],[42.329,71.3592],[42.333,236.90621943],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312319970,[[42.281,6.0],[42.276,17.76],[42.275,20.0],[42.25,72.15],[31.369,1.0]],[[42.309,17.74],[42.31,32.91433551],[42.319,23.5169],[42.32,72.36],[42.321,36.94139214]]]
["bitfinex","SOLUSD",1659312320173,[[42.281,6.0],[42.275,20.0],[42.272,17.76],[42.27,3.65861743],[42.262,7.17204596]],[[42.308,6.0],[42.309,17.74],[42.31,32.91433551],[42.319,23.5169],[42.32,72.36]]]
["bitfinex","SOLUSD",1659312320363,[[42.276,6.0],[42.275,20.0],[42.271,17.76],[42.269,3.65861743],[42.261,7.17204596]],[[42.308,6.0],[42.309,17.74],[42.31,32.91433551],[42.319,23.5169]]]
["bitfinex","SOLUSD",1659312320364,[[42.276,6.0],[42.275,20.0],[42.271,17.76],[42.269,3.65861743],[42.261,7.17204596]],[[42.308,12.91433551],[42.309,17.74],[42.31,92.36],[42.319,23.5169],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312320565,[[42.276,6.0],[42.275,20.0],[42.27,17.76],[42.269,3.65861743],[42.261,7.17204596]],[[42.308,12.91433551],[42.309,17.74],[42.31,92.36],[42.319,23.5169],[42.353,346.0]]]
["bitfinex","SOLUSD",1659312320970,[[42.276,6.0],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.26,7.17204596]],[[42.307,24.66433551],[42.308,6.0],[42.31,92.36],[42.319,23.5169],[42.353,346.0]]]
["bitfinex","SOLUSD",1659312321273,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.258,7.17204596]],[[42.306,6.0],[42.307,24.66433551],[42.308,6.0],[42.31,92.36],[42.319,23.5169]]]
["bitfinex","SOLUSD",1659312321473,[[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.258,7.17204596],[42.25,10.83127436]],[[42.305,17.75],[42.306,12.91433551],[42.31,92.36],[42.319,23.5169],[42.355,29.07818579]]]
["bitfinex","SOLUSD",1659312321674,[[42.276,20.0],[42.268,20.0],[42.267,17.76],[42.266,48.85901743],[42.258,7.17204596]],[[42.304,6.0],[42.305,17.75],[42.306,12.91433551],[42.31,92.36],[42.319,23.5169]]]
["bitfinex","SOLUSD",1659312321875,[[42.277,6.0],[42.268,20.0],[42.267,17.76],[42.266,45.2004],[42.265,3.65861743]],[[42.303,17.75],[42.304,6.0],[42.306,6.91433551],[42.31,92.36],[42.319,23.5169]]]
["bitfinex","SOLUSD",1659312322067,[[42.278,0.26],[42.269,6.0],[42.268,20.0],[42.267,17.76],[42.266,48.85901743]],[[42.302,6.0],[42.305,17.75],[42.306,6.91433551],[42.309,48.2835],[42.31,92.36]]]
["bitfinex","SOLUSD",1659312322378,[[42.27,20.26],[42.269,6.0],[42.268,20.0],[42.267,21.41861743],[42.266,45.2004]],[[42.302,6.0],[42.305,17.75],[42.306,6.91433551],[42.309,48.2835],[42.31,92.36]]]
["bitfinex","SOLUSD",1659312322582,[[42.271,6.0],[42.27,38.02],[42.267,3.65861743],[42.266,45.2004],[42.207,117.81424822]],[[42.304,6.0],[42.305,17.75],[42.306,6.91433551],[42.309,48.2835],[42.31,92.36]]]
["bitfinex","SOLUSD",1659312322772,[[42.272,0.26],[42.27,20.26],[42.268,17.76],[42.267,3.65861743],[42.266,45.2004]],[[42.304,6.0],[42.305,17.75],[42.306,6.91433551],[42.309,48.2835],[42.31,92.36]]]
["bitfinex","SOLUSD",1659312322972,[[42.27,0.26],[42.269,20.0],[42.268,17.76],[42.267,3.65861743],[42.266,45.2004]],[[42.303,0.26],[42.304,6.0],[42.305,17.75],[42.306,6.91433551],[42.309,48.2835]]]
["bitfinex","SOLUSD",1659312323175,[[42.27,18.02],[42.269,20.0],[42.267,3.65861743],[42.266,45.2004],[42.235,18.04162227]],[[42.302,17.75],[42.303,0.26],[42.304,6.0],[42.306,6.91433551],[42.309,48.2835]]]
["bitfinex","SOLUSD",1659312323373,[[42.271,20.0],[42.27,0.26],[42.269,20.0],[42.268,17.76],[42.267,3.65861743]],[[42.301,6.0],[42.302,17.75],[42.303,0.26],[42.304,6.0],[42.306,6.91433551]]]
["bitfinex","SOLUSD",1659312323573,[[42.272,0.26],[42.269,20.0],[42.267,21.41861743],[42.225,315.80020989],[31.233,30.0]],[[42.301,6.0],[42.303,0.26],[42.306,6.91433551],[42.308,17.74],[42.957,10.0]]]
["bitfinex","SOLUSD",1659312323771,[[42.272,0.26],[42.269,20.0],[42.267,21.41861743],[42.225,315.80020989],[31.233,30.0]],[[42.301,6.0],[42.303,0.26],[42.306,6.91433551],[42.308,17.74],[42.362,6.94591816]]]
["bitfinex","SOLUSD",1659312323972,[[42.27,6.26],[42.268,20.0],[42.267,17.76],[42.266,48.85901743],[42.225,315.80020989]],[[42.303,0.26],[42.305,6.0],[42.306,6.91433551],[42.308,17.74],[42.362,6.94591816]]]
["bitfinex","SOLUSD",1659312324175,[[42.271,20.0],[42.27,0.26],[42.269,23.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.304,17.75],[42.305,6.0],[42.306,6.91433551],[42.362,6.94591816],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312324369,[[42.272,6.26],[42.271,20.0],[42.27,0.26],[42.269,6.0],[42.267,17.76]],[[42.303,6.26],[42.304,17.75],[42.305,6.0],[42.306,6.91433551],[42.362,6.94591816]]]
["bitfinex","SOLUSD",1659312324577,[[42.273,20.0],[42.272,6.26],[42.267,17.76],[42.25,10.83127436],[42.234,58.69075145]],[[42.303,6.26],[42.304,17.75],[42.306,6.91433551],[42.36,22.17],[42.362,6.94591816]]]
["bitfinex","SOLUSD",1659312324784,[[42.274,6.26],[42.273,20.0],[42.272,6.26],[42.267,17.76],[42.25,10.83127436]],[[42.303,6.26],[42.305,17.75],[42.306,6.91433551],[42.36,22.17],[42.362,6.94591816]]]
["bitfinex","SOLUSD",1659312325082,[[42.275,20.0],[42.274,6.26],[42.273,20.0],[42.267,17.76],[42.25,10.83127436]],[[42.302,6.0],[42.303,0.26],[42.304,6.0],[42.305,17.75],[42.306,6.91433551]]]
["bitfinex","SOLUSD",1659312325281,[[42.276,0.26],[42.275,20.0],[42.274,6.26],[42.267,21.41861743],[42.266,45.2004]],[[42.302,6.0],[42.303,0.26],[42.304,6.0],[42.305,17.75],[42.306,6.91433551]]]
["bitfinex","SOLUSD",1659312325482,[[42.276,6.26],[42.275,20.0],[42.267,21.41861743],[42.266,45.2004],[42.251,10.83127436]],[[42.303,0.26],[42.304,6.0],[42.305,17.75],[42.306,6.91433551],[42.462,181.7386612]]]
["bitfinex","SOLUSD",1659312325782,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.303,0.26],[42.304,6.0],[42.305,17.75],[42.306,6.91433551],[42.422,193.97789449]]]
["bitfinex","SOLUSD",1659312325983,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.303,18.01],[42.304,6.0],[42.306,6.91433551],[42.422,193.97789449],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312326171,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.302,6.0],[42.303,18.01],[42.304,6.0],[42.306,6.91433551],[42.422,193.97789449]]]
["bitfinex","SOLUSD",1659312326375,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.302,6.0],[42.303,18.01],[42.306,6.91433551],[42.422,193.97789449],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312326572,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.302,6.0],[42.303,18.01],[42.306,6.91433551],[42.346,24.69072789],[42.422,193.97789449]]]
["bitfinex","SOLUSD",1659312327874,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.302,6.0],[42.303,0.26],[42.305,17.75],[42.306,6.91433551],[42.346,24.69072789]]]
["bitfinex","SOLUSD",1659312328170,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.303,0.26],[42.304,6.0],[42.305,17.75],[42.306,6.91433551],[42.346,24.69072789]]]
["bitfinex","SOLUSD",1659312328370,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.303,18.01],[42.304,6.0],[42.306,6.91433551],[42.346,24.69072789],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312328589,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,48.85901743],[42.259,6.91433551]],[[42.303,18.01],[42.306,6.91433551],[42.346,24.69072789],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312328590,[[42.276,6.26],[42.275,20.0],[42.267,21.41861743],[42.266,45.2004],[42.259,14.08638147]],[[42.302,6.0],[42.303,0.26],[42.305,17.75],[42.306,6.91433551],[42.31,20.0]]]
["bitfinex","SOLUSD",1659312328881,[[42.276,6.26],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.302,6.0],[42.303,0.26],[42.305,17.75],[42.31,20.0],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312329086,[[42.276,6.26],[42.275,20.0],[42.267,17.76],[42.266,45.2004]],[[42.302,6.0],[42.303,0.26],[42.305,17.75],[42.31,20.0],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312329087,[[42.276,6.26],[42.275,20.0],[42.269,21.41861743],[42.266,45.2004],[42.261,7.17204596]],[[42.303,0.26],[42.304,6.0],[42.308,17.74],[42.31,20.0],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312329286,[[42.276,6.26],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.303,18.01],[42.304,6.0],[42.31,20.0],[42.312,6.91433551],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312329478,[[42.276,6.26],[42.275,20.0],[42.269,17.76],[42.268,3.65861743],[42.266,45.2004]],[[42.302,6.0],[42.303,18.01],[42.31,20.0],[42.312,6.91433551],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312329671,[[42.276,6.26],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.302,6.0],[42.303,18.01],[42.31,20.0],[42.312,6.91433551],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312329872,[[42.276,6.26],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.301,17.75],[42.302,6.0],[42.303,0.26],[42.31,42.19],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312330075,[[42.276,6.26],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.3,6.0],[42.301,17.75],[42.303,0.26],[42.31,42.19],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312330274,[[42.276,6.26],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.3,6.0],[42.302,17.75],[42.303,0.26],[42.31,42.19],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312330488,[[42.276,6.26],[42.275,20.0],[42.269,17.76],[42.268,3.65861743],[42.266,45.2004]],[[42.301,6.0],[42.302,17.75],[42.303,0.26],[42.31,42.19],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312330674,[[42.276,6.26],[42.275,20.0],[42.268,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.301,6.0],[42.303,0.26],[42.308,17.74],[42.31,42.19],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312330874,[[42.276,6.26],[42.275,20.0],[42.269,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.303,0.26],[42.307,6.0],[42.308,17.74],[42.31,42.19],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312331077,[[42.276,6.26],[42.275,20.0],[42.269,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.306,17.75],[42.307,6.0],[42.31,42.19],[42.312,6.91433551],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312331283,[[42.276,6.26],[42.275,20.0],[42.269,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.305,6.0],[42.306,17.75],[42.307,6.0],[42.31,20.0],[42.312,6.91433551]]]
["bitfinex","SOLUSD",1659312331486,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.304,17.75],[42.305,6.0],[42.31,20.0],[42.312,6.91433551],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312331788,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.266,45.2004],[42.263,17.76]],[[42.305,6.0],[42.308,17.74],[42.31,20.0],[42.312,6.91433551],[42.357,29.07818579]]]
["bitfinex","SOLUSD",1659312331988,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.266,45.2004],[42.263,17.76]],[[42.307,6.0],[42.308,17.74],[42.31,20.0],[42.312,6.91433551],[42.357,29.07818579]]]
["bitfinex","SOLUSD",1659312332290,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.266,45.2004],[42.263,17.76]],[[42.306,17.75],[42.307,6.0],[42.31,20.0],[42.312,6.91433551],[42.357,29.07818579]]]
["bitfinex","SOLUSD",1659312332486,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.305,6.0],[42.306,17.75],[42.308,6.91433551],[42.31,20.0],[42.357,29.07818579]]]
["bitfinex","SOLUSD",1659312332685,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.304,17.75],[42.305,6.0],[42.308,6.91433551],[42.31,20.0],[42.357,29.07818579]]]
["bitfinex","SOLUSD",1659312332874,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.303,6.0],[42.304,17.75],[42.305,6.0],[42.308,6.91433551],[42.31,20.0]]]
["bitfinex","SOLUSD",1659312333074,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.266,45.2004],[42.263,17.76]],[[42.303,6.0],[42.308,6.91433551],[42.31,20.0]]]
["bitfinex","SOLUSD",1659312333075,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.266,45.2004],[42.263,17.76]],[[42.302,17.75],[42.303,6.0],[42.308,6.91433551],[42.31,42.19],[61.266,5.0]]]
["bitfinex","SOLUSD",1659312333274,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.266,45.2004],[42.263,17.76]],[[42.301,6.0],[42.302,17.75],[42.303,6.0],[42.308,6.91433551],[42.31,42.19]]]
["bitfinex","SOLUSD",1659312333478,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.266,45.2004],[42.263,17.76]],[[42.301,6.0],[42.302,17.75],[42.308,6.91433551],[42.31,42.19],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312333690,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.301,6.0],[42.307,17.75],[42.308,6.91433551],[42.31,42.19],[42.461,237.14040883]]]
["bitfinex","SOLUSD",1659312333991,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.306,6.0],[42.307,17.75],[42.308,6.91433551],[42.31,42.19],[42.422,351.60487025]]]
["bitfinex","SOLUSD",1659312334188,[[42.276,6.26],[42.275,20.0],[42.27,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.306,6.0],[42.307,17.75],[42.308,6.91433551],[42.31,20.0],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312334391,[[42.276,6.26],[42.275,20.0],[42.271,3.65861743],[42.267,17.76],[42.266,45.2004]],[[42.305,17.75],[42.306,6.0],[42.308,6.91433551],[42.31,20.0],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312334688,[[42.277,17.76],[42.276,6.26],[42.275,20.0],[42.271,3.65861743],[42.266,45.2004]],[[42.304,6.0],[42.305,17.75],[42.306,6.0],[42.31,20.0],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312334913,[[42.278,6.26],[42.277,17.76],[42.276,6.26],[42.275,20.0],[42.271,3.65861743]],[[42.304,6.0],[42.308,17.74],[42.31,20.0],[42.317,6.91433551],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312335098,[[42.278,6.26],[42.277,17.76],[42.275,20.0],[42.272,3.65861743],[42.264,7.17204596]],[[42.304,6.0],[42.31,20.0],[42.316,17.74],[42.32,22.52],[42.321,65.71093704]]]
["bitfinex","SOLUSD",1659312335279,[[42.278,6.26],[42.275,20.0]],[[42.304,6.0],[42.31,20.0],[42.316,17.74],[42.32,22.52],[42.321,65.71093704]]]
["bitfinex","SOLUSD",1659312335280,[[42.278,6.26],[42.276,17.76],[42.275,20.0],[42.273,3.65861743],[42.265,7.17204596]],[[42.304,6.0],[42.31,20.0],[42.319,17.74],[42.32,22.52],[42.321,28.7695449]]]
["bitfinex","SOLUSD",1659312335482,[[42.279,6.0],[42.278,0.26],[42.277,6.0],[42.276,17.76],[42.275,20.0]],[[42.308,6.0],[42.31,20.0],[42.318,70.92],[42.319,24.65433551],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312335688,[[42.28,20.26],[42.278,88.94],[42.277,6.0],[42.275,23.65861743],[42.267,7.17204596]],[[42.317,17.74],[42.33,22.52],[42.38,45.8809456],[42.6,30.0],[42.965,10.0]]]
["bitfinex","SOLUSD",1659312335982,[[42.283,3.65861743],[42.281,24.02],[42.28,20.0],[42.278,71.18],[42.276,24.0281]],[[42.328,65.4011],[42.336,6.91433551],[42.34,71.15914102],[42.37,29.07818579],[42.38,45.8809456]]]
["bitfinex","SOLUSD",1659312336184,[[42.284,21.66861743],[42.282,20.0],[42.281,6.0],[42.28,20.0],[42.279,24.7986]],[[42.328,65.4011],[42.336,6.91433551],[42.34,71.15914102],[42.349,11.97257628],[42.366,24.68086754]]]
["bitfinex","SOLUSD",1659312336388,[[42.285,26.0],[42.284,21.66861743],[42.281,6.0],[42.28,20.0],[42.279,24.7986]],[[42.328,47.6611],[42.332,17.73],[42.336,6.91433551],[42.339,38.2632449],[42.34,71.15914102]]]
["bitfinex","SOLUSD",1659312336593,[[42.286,18.01],[42.285,29.65861743],[42.284,0.26],[42.279,24.7986],[42.277,7.17204596]],[[42.328,118.5811],[42.332,17.73],[42.336,6.91433551],[42.339,38.2632449],[42.34,71.15914102]]]
["bitfinex","SOLUSD",1659312336893,[[42.286,18.01],[42.285,26.0],[42.284,3.65861743],[42.28,24.0281],[42.279,24.7986]],[[42.328,118.5811],[42.336,6.91433551],[42.339,38.2632449],[42.34,71.15914102]]]
["bitfinex","SOLUSD",1659312336894,[[42.286,18.01],[42.285,26.0],[42.284,3.65861743],[42.28,24.0281],[42.279,24.7986]],[[42.327,17.74],[42.328,118.5811],[42.336,6.91433551],[42.339,38.2632449],[42.34,71.15914102]]]
["bitfinex","SOLUSD",1659312337085,[[42.287,26.0],[42.286,18.01],[42.284,3.65861743],[42.28,24.0281],[42.279,24.7986]],[[42.326,6.0],[42.327,17.74],[42.328,118.5811],[42.336,6.91433551],[42.339,38.2632449]]]
["bitfinex","SOLUSD",1659312337289,[[42.288,18.01],[42.287,26.0],[42.286,0.26],[42.284,3.65861743],[42.28,24.0281]],[[42.325,17.74],[42.326,6.0],[42.328,125.49543551],[42.339,38.2632449],[42.983,10.0]]]
["bitfinex","SOLUSD",1659312337478,[[42.289,26.0],[42.288,18.01],[42.287,20.0],[42.284,3.65861743],[42.28,24.0281]],[[42.324,6.0],[42.325,17.74],[42.328,125.49543551],[42.339,38.2632449],[42.423,651.4169557]]]
["bitfinex","SOLUSD",1659312337678,[[42.29,17.75],[42.289,26.0],[42.288,0.26],[42.284,3.65861743],[42.28,24.0281]],[[42.323,17.74],[42.324,6.0],[42.328,125.49543551],[42.339,38.2632449],[42.423,651.4169557]]]
["bitfinex","SOLUSD",1659312337882,[[42.291,26.26],[42.29,17.75],[42.289,26.0],[42.288,0.26],[42.284,3.65861743]],[[42.324,6.0],[42.327,17.74],[42.328,125.49543551],[42.339,38.2632449],[42.423,651.4169557]]]
["bitfinex","SOLUSD",1659312338087,[[42.292,17.75],[42.291,26.26],[42.284,3.65861743],[42.275,70.92],[42.274,11.99858553]],[[42.323,0.26],[42.326,6.0],[42.327,17.74],[42.328,125.49543551],[42.339,38.2632449]]]
["bitfinex","SOLUSD",1659312338291,[[42.293,26.26],[42.292,17.75],[42.291,26.26],[42.284,3.65861743],[42.275,70.92]],[[42.325,17.74],[42.326,6.0],[42.328,125.49543551],[42.339,38.2632449],[42.984,10.0]]]
["bitfinex","SOLUSD",1659312338492,[[42.293,26.26],[42.285,17.75],[42.284,3.65861743],[42.275,70.92],[42.2,22.46]],[[42.324,6.0],[42.325,17.74],[42.328,125.49543551],[42.339,38.2632449],[42.98,10.0]]]
["bitfinex","SOLUSD",1659312338690,[[42.293,26.26],[42.285,17.75],[42.284,3.65861743],[42.275,70.92],[42.2,22.46]],[[42.324,6.0],[42.327,17.74],[42.328,125.49543551],[42.339,38.2632449],[42.98,10.0]]]
["bitfinex","SOLUSD",1659312338994,[[42.293,26.26],[42.285,21.40861743],[42.277,7.17204596],[42.275,70.92],[42.243,29.15581819]],[[42.326,6.0],[42.327,17.74],[42.328,125.49543551],[42.339,38.2632449],[42.98,10.0]]]
["bitfinex","SOLUSD",1659312339196,[[42.293,26.26],[42.286,3.65861743],[42.285,17.75],[42.278,7.17204596],[42.275,70.92]],[[42.326,6.0],[42.327,17.74],[42.328,125.49543551],[42.339,38.2632449],[42.421,193.97789449]]]
["bitfinex","SOLUSD",1659312339400,[[42.293,26.26],[42.287,17.75],[42.285,3.65861743],[42.277,7.17204596],[42.275,70.92]],[[42.326,6.0],[42.327,17.74],[42.328,125.49543551],[42.339,38.2632449],[42.366,24.67801927]]]
["bitfinex","SOLUSD",1659312339601,[[42.293,26.26],[42.287,70.92],[42.286,17.75],[42.285,3.65861743],[42.277,7.17204596]],[[42.325,17.74],[42.326,12.91433551],[42.328,47.6611],[42.338,70.92],[42.339,38.2632449]]]
["bitfinex","SOLUSD",1659312339794,[[42.294,17.75],[42.293,26.26],[42.287,70.92],[42.281,10.57295294],[42.28,46.5481]],[[42.324,6.0],[42.326,6.0],[42.328,47.6611],[42.332,17.73],[42.338,70.92]]]
["bitfinex","SOLUSD",1659312339993,[[42.295,26.26],[42.294,17.75],[42.293,20.0],[42.287,70.92],[42.282,3.65861743]],[[42.326,6.0],[42.328,47.6611],[42.332,17.73],[42.338,70.92],[42.422,266.67017246]]]
["bitfinex","SOLUSD",1659312340192,[[42.295,26.26],[42.294,17.75],[42.287,70.92],[42.282,3.65861743],[42.266,10.83127436]],[[42.326,6.0],[42.328,47.6611],[42.332,24.64433551],[42.338,70.92],[42.352,11.64915804]]]
["bitfinex","SOLUSD",1659312340393,[[42.295,26.26],[42.288,112.1429],[42.28,50.20671743],[42.274,11.99858553],[42.272,7.17204596]],[[42.327,23.74],[42.328,47.6611],[42.332,6.91433551],[42.338,70.92],[42.352,11.64915804]]]
["bitfinex","SOLUSD",1659312340796,[[42.295,26.26],[42.288,112.1429],[42.281,10.57295294],[42.28,46.5481],[42.274,11.99858553]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312340997,[[42.295,26.26],[42.289,24.989],[42.288,112.1429],[42.281,10.57295294],[42.28,22.52]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312341194,[[42.295,26.26],[42.29,17.75],[42.289,24.989],[42.288,94.3929],[42.282,3.65861743]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312341396,[[42.296,17.75],[42.295,26.26],[42.289,24.989],[42.288,94.3929],[42.282,3.65861743]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312341596,[[42.297,6.26],[42.295,20.26],[42.29,17.75],[42.289,24.989],[42.288,94.3929]],[[42.327,6.0],[42.328,47.6611],[42.332,6.91433551],[42.338,88.65],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312341792,[[42.297,6.0],[42.295,20.26],[42.289,42.739],[42.288,94.3929],[31.434,0.49176905]],[[42.327,6.0],[42.328,47.6611],[42.332,6.91433551],[42.338,88.65],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312341997,[[42.298,0.26],[42.296,6.0],[42.295,20.0],[42.289,42.739],[42.288,94.3929]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.338,70.92]]]
["bitfinex","SOLUSD",1659312342200,[[42.298,0.26],[42.296,6.0],[42.295,20.0],[42.289,42.739],[42.288,94.3929]],[[42.327,23.74],[42.328,47.6611],[42.332,6.91433551],[42.338,70.92],[42.397,155.54837736]]]
["bitfinex","SOLUSD",1659312342501,[[42.297,0.26],[42.296,6.0],[42.295,20.0],[42.289,42.739],[42.288,94.3929]],[[42.327,23.74],[42.328,47.6611],[42.332,6.91433551],[42.339,80.4137],[42.397,155.54837736]]]
["bitfinex","SOLUSD",1659312342706,[[42.297,18.01],[42.296,6.0],[42.295,20.0],[42.289,24.989],[42.288,94.3929]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312342891,[[42.298,6.0],[42.297,18.01],[42.296,6.0],[42.295,20.0],[42.29,23.798]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312343094,[[42.299,0.26],[42.298,6.0],[42.296,17.75],[42.295,20.0],[42.29,23.798]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312343398,[[42.299,0.26],[42.298,6.0],[42.295,20.0],[42.291,17.75],[42.29,23.798]],[[42.326,17.74],[42.327,6.0],[42.328,47.6611],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312343601,[[42.299,0.26],[42.296,6.0],[42.295,20.0],[42.291,17.75],[42.29,23.798]],[[42.325,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312343787,[[42.297,0.26],[42.296,6.0],[42.295,20.0],[42.291,17.75],[42.29,23.798]],[[42.325,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312343988,[[42.297,0.26],[42.296,23.75],[42.295,20.0],[42.29,23.798],[42.282,3.65861743]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312344187,[[42.297,0.26],[42.296,6.0],[42.295,20.0],[42.291,17.75],[42.29,23.798]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312345004,[[42.297,0.26],[42.296,23.75],[42.295,20.0],[42.29,23.798],[42.274,11.99858553]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,80.4137]]]
["bitfinex","SOLUSD",1659312345192,[[42.297,0.26],[42.296,23.75],[42.295,20.0],[42.29,23.798],[42.281,10.57295294]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.332,6.91433551],[42.339,9.4937]]]
["bitfinex","SOLUSD",1659312345501,[[42.297,0.26],[42.296,6.0],[42.295,20.0],[42.291,17.75],[42.29,23.798]],[[42.327,6.0],[42.328,47.6611],[42.331,17.74],[42.339,9.4937],[42.356,205.0]]]
["bitfinex","SOLUSD",1659312345700,[[42.298,17.75],[42.297,20.26],[42.296,6.0],[42.295,20.0],[42.29,23.798]],[[42.327,6.0],[42.328,47.6611],[42.338,17.73],[42.339,9.4937],[42.356,205.0]]]
["bitfinex","SOLUSD",1659312345890,[[42.299,26.26],[42.298,17.75],[42.297,0.26],[42.296,6.0],[42.295,20.0]],[[42.328,47.6611],[42.336,6.91433551],[42.338,17.73],[42.339,9.4937],[42.34,22.52]]]
["bitfinex","SOLUSD",1659312346093,[[42.299,26.26],[42.298,17.75],[42.295,20.0],[42.286,3.65861743],[42.278,7.17204596]],[[42.328,47.6611],[42.335,17.73],[42.336,6.91433551],[42.339,9.4937],[42.34,22.52]]]
["bitfinex","SOLUSD",1659312346291,[[42.3,17.75],[42.299,26.26],[42.287,3.65861743],[42.28,22.52],[42.279,7.17204596]],[[42.328,47.6611],[42.335,17.73],[42.336,6.91433551],[42.339,9.4937],[42.34,22.52]]]
["bitfinex","SOLUSD",1659312346493,[[42.301,26.26],[42.3,17.75],[42.299,20.0],[42.29,45.988],[42.284,3.65861743]],[[42.338,17.73],[42.345,31.90621943],[42.35,22.52],[42.363,11.66280328],[42.386,346.0]]]
["bitfinex","SOLUSD",1659312346692,[[42.302,17.75],[42.301,50.9997],[42.29,49.64661743],[42.282,40.80573392],[42.269,23.2295]],[[42.347,17.73],[42.36,22.19],[42.364,9.3238],[42.386,346.0],[42.423,72.69546448]]]
["bitfinex","SOLUSD",1659312346895,[[42.303,26.0],[42.302,17.75],[42.301,57.91403551],[42.3,22.19],[42.293,3.65861743]],[[42.355,66.2806],[42.358,6.91433551],[42.364,9.3238],[42.37,22.52],[42.379,23.9451]]]
["bitfinex","SOLUSD",1659312347092,[[42.304,65.5257],[42.303,26.0],[42.301,6.91433551],[42.3,22.19],[42.299,3.65861743]],[[42.354,6.0],[42.355,66.2806],[42.358,6.91433551],[42.364,9.3238],[42.37,22.52]]]
["bitfinex","SOLUSD",1659312347308,[[42.305,26.0],[42.304,65.5257],[42.303,32.91433551],[42.3,22.19],[42.299,3.65861743]],[[42.354,6.0],[42.355,66.2806],[42.358,6.91433551],[42.364,9.3238],[42.369,36.94139214]]]
["bitfinex","SOLUSD",1659312347504,[[42.306,18.01],[42.305,32.91433551],[42.304,47.5157],[42.303,20.0],[42.3,22.19]],[[42.354,6.0],[42.355,66.2806],[42.358,6.91433551],[42.364,9.3238],[42.369,36.94139214]]]
["bitfinex","SOLUSD",1659312347704,[[42.307,67.5157],[42.306,18.01],[42.305,12.91433551],[42.303,20.0],[42.3,22.19]],[[42.353,17.73],[42.354,12.91433551],[42.355,48.5506],[42.364,9.3238],[42.369,36.94139214]]]
["bitfinex","SOLUSD",1659312347911,[[42.308,24.0],[42.307,67.5157],[42.306,0.26],[42.305,6.0],[42.3,22.19]],[[42.352,6.0],[42.353,17.73],[42.354,12.91433551],[42.355,48.5506],[42.36,22.19]]]
["bitfinex","SOLUSD",1659312348094,[[42.309,20.0],[42.308,24.0],[42.307,67.5157],[42.298,10.57295294],[42.29,40.96133832]],[[42.35,22.52],[42.351,17.73],[42.352,12.91433551],[42.355,48.5506],[42.356,36.94139214]]]
["bitfinex","SOLUSD",1659312348297,[[42.309,20.0],[42.308,24.0],[42.307,47.5157],[42.292,3.65861743],[42.284,7.17204596]],[[42.34,22.19],[42.349,17.73],[42.351,20.0],[42.352,12.91433551],[42.355,48.5506]]]
["bitfinex","SOLUSD",1659312348599,[[42.31,6.26],[42.309,20.0],[42.308,6.0],[42.307,47.5157],[42.293,17.75]],[[42.34,22.19],[42.349,31.90621943],[42.35,17.73],[42.351,26.91433551],[42.352,6.0]]]
["bitfinex","SOLUSD",1659312348906,[[42.31,6.26],[42.309,20.0],[42.308,6.0],[42.307,47.5157],[42.292,17.75]],[[42.339,6.91433551],[42.34,22.19],[42.348,17.73],[42.349,68.84761157],[42.351,20.0]]]
["bitfinex","SOLUSD",1659312349105,[[42.311,20.0],[42.31,6.26],[42.307,47.5157],[42.292,17.75],[31.434,0.49176905]],[[42.339,6.91433551],[42.34,22.19],[42.346,28.7695449],[42.348,17.73],[42.349,68.84761157]]]
["bitfinex","SOLUSD",1659312349314,[[42.312,6.26],[42.311,20.0],[42.31,6.26],[42.307,47.5157],[42.292,17.75]],[[42.339,6.91433551],[42.34,22.19],[42.345,17.73],[42.346,28.7695449],[42.349,68.84761157]]]
["bitfinex","SOLUSD",1659312349494,[[42.313,20.0],[42.312,6.26],[42.311,20.0],[42.308,17.74],[42.307,47.5157]],[[42.338,6.0],[42.339,6.91433551],[42.34,22.19],[42.345,17.73],[42.346,28.7695449]]]
["bitfinex","SOLUSD",1659312349803,[[42.314,0.26],[42.312,6.26],[42.308,17.74],[42.307,47.5157],[42.291,22.8342]],[[42.338,6.0],[42.339,6.91433551],[42.34,22.19],[42.345,17.73],[42.346,28.7695449]]]
["bitfinex","SOLUSD",1659312350005,[[42.313,6.0],[42.312,0.26],[42.309,6.0],[42.307,47.5157],[42.292,17.75]],[[42.337,24.64433551],[42.34,22.19],[42.346,28.7695449],[61.42,3.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312350197,[[42.314,0.26],[42.312,0.26],[42.309,6.0],[42.307,47.5157],[42.292,17.75]],[[42.336,6.0],[42.337,24.64433551],[42.34,22.19],[42.346,28.7695449],[42.386,370.67087554]]]
["bitfinex","SOLUSD",1659312350395,[[42.312,0.26],[42.309,6.0],[42.307,47.5157],[42.292,17.75],[31.617,0.19287255]],[[42.336,12.91433551],[42.337,17.73],[42.34,22.19],[42.346,28.7695449],[42.386,370.67087554]]]
["bitfinex","SOLUSD",1659312350592,[[42.312,0.26],[42.309,6.0],[42.307,47.5157],[42.292,17.75],[31.617,0.19287255]],[[42.336,12.91433551],[42.339,17.73],[42.34,22.19],[42.346,28.7695449],[42.362,11.74437022]]]
["bitfinex","SOLUSD",1659312350799,[[42.31,0.26],[42.308,6.0],[42.307,47.5157],[42.292,17.75],[42.246,61.68403927]],[[42.335,6.91433551],[42.336,6.0],[42.339,17.73],[42.34,22.19],[42.346,28.7695449]]]
["bitfinex","SOLUSD",1659312350992,[[42.309,0.26],[42.308,6.0],[42.307,47.5157],[42.292,17.75],[42.246,61.68403927]],[[42.334,6.0],[42.335,6.91433551],[42.339,17.73],[42.34,22.19],[42.346,28.7695449]]]
["bitfinex","SOLUSD",1659312351202,[[42.309,0.26],[42.308,6.0],[42.292,17.75],[42.272,7.17204596],[42.264,10.83127436]],[[42.334,6.0],[42.335,6.91433551],[42.339,17.73],[42.34,22.19],[42.346,28.7695449]]]
["bitfinex","SOLUSD",1659312351407,[[42.309,0.26],[42.293,53.4968],[42.292,17.75],[42.28,26.17861743],[42.272,7.17204596]],[[42.333,6.91433551],[42.334,6.0],[42.338,47.0774],[42.339,17.73],[42.34,22.19]]]
["bitfinex","SOLUSD",1659312351704,[[42.294,18.01],[42.293,53.4968],[42.279,3.65861743],[42.271,7.17204596],[42.27,22.19]],[[42.332,6.0],[42.333,6.91433551],[42.334,6.0],[42.337,17.73],[42.338,47.0774]]]
["bitfinex","SOLUSD",1659312351902,[[42.295,6.0],[42.294,18.01],[42.293,53.4968],[42.28,26.17861743],[42.272,7.17204596]],[[42.332,6.0],[42.333,6.91433551],[42.338,47.0774],[42.345,17.73],[42.35,45.1769]]]
["bitfinex","SOLUSD",1659312352208,[[42.295,6.0],[42.293,53.4968],[42.28,26.17861743],[42.272,7.17204596]],[[42.332,6.0],[42.333,6.91433551],[42.338,47.0774],[42.345,17.73],[42.35,45.1769]]]
["bitfinex","SOLUSD",1659312352209,[[42.296,37.75],[42.295,6.0],[42.293,47.4968],[42.287,6.91433551],[42.28,26.17861743]],[[42.332,6.0],[42.333,6.91433551],[42.338,47.0774],[42.345,17.73],[42.35,45.1769]]]
["bitfinex","SOLUSD",1659312352397,[[42.297,6.0],[42.296,37.75],[42.295,6.0],[42.293,47.4968],[42.287,6.91433551]],[[42.332,6.0],[42.333,6.91433551],[42.338,47.0774],[42.345,17.73],[42.35,45.1769]]]
["bitfinex","SOLUSD",1659312352600,[[42.298,37.75],[42.297,6.0],[42.293,47.4968],[42.287,6.91433551],[31.434,0.49176905]],[[42.332,6.0],[42.333,6.91433551],[42.338,47.0774],[42.345,17.73],[42.35,45.1769]]]
["bitfinex","SOLUSD",1659312352805,[[42.299,6.0],[42.298,37.75],[42.297,6.0],[42.293,47.4968],[42.29,22.52]],[[42.338,47.0774],[42.345,17.73],[42.35,45.1769],[42.378,12.01505091],[42.403,7.13839434]]]
["bitfinex","SOLUSD",1659312353007,[[42.3,60.27],[42.299,6.0],[42.298,20.0],[42.297,6.91433551],[42.293,47.4968]],[[42.345,17.73],[42.36,22.19],[42.378,11.75505091],[42.386,346.0],[42.417,105.86262017]]]
["bitfinex","SOLUSD",1659312353309,[[42.301,23.1911],[42.3,67.18433551],[42.299,6.0],[42.293,55.45582612],[42.291,26.49281743]],[[42.356,64.7974],[42.37,22.19],[42.379,22.6569],[42.386,346.0],[42.405,20.0]]]
["bitfinex","SOLUSD",1659312353493,[[42.302,44.01],[42.301,54.41113551],[42.3,42.52],[42.293,34.80874355],[42.291,22.8342]],[[42.355,6.0],[42.356,47.0774],[42.363,17.72],[42.37,22.19],[42.379,34.72779542]]]
["bitfinex","SOLUSD",1659312353691,[[42.302,44.01],[42.301,54.41113551],[42.3,22.52],[42.296,3.65861743],[42.291,22.8342]],[[42.355,6.0],[42.356,47.0774],[42.363,24.63433551],[42.364,46.26519214],[42.369,31.90621943]]]
["bitfinex","SOLUSD",1659312353914,[[42.302,50.92433551],[42.301,47.4968],[42.3,22.52],[42.295,3.65861743],[42.291,22.8342]],[[42.355,23.73],[42.356,47.0774],[42.363,6.91433551],[42.364,46.26519214],[42.369,31.90621943]]]
["bitfinex","SOLUSD",1659312354095,[[42.303,54.41113551],[42.302,44.01],[42.3,22.52],[42.294,3.65861743],[42.291,22.8342]],[[42.355,30.64433551],[42.356,47.0774],[42.364,46.26519214],[42.369,54.56311943],[42.379,12.07089542]]]
["bitfinex","SOLUSD",1659312354296,[[42.304,44.01],[42.303,54.41113551],[42.302,26.26],[42.3,22.52],[42.294,3.65861743]],[[42.355,30.64433551],[42.356,47.0774],[42.36,22.52],[42.364,46.26519214],[42.369,54.56311943]]]
["bitfinex","SOLUSD",1659312354497,[[42.304,50.92433551],[42.303,47.4968],[42.3,22.52],[42.293,3.65861743],[42.285,7.17204596]],[[42.354,0.26],[42.355,30.64433551],[42.356,47.0774],[42.36,22.52],[42.364,46.26519214]]]
["bitfinex","SOLUSD",1659312354701,[[42.305,47.1666],[42.304,50.92433551],[42.3,22.52],[42.292,3.65861743],[42.284,7.17204596]],[[42.353,17.73],[42.354,0.26],[42.355,37.35523551],[42.356,23.6588],[42.36,22.52]]]
["bitfinex","SOLUSD",1659312354897,[[42.306,44.01],[42.305,54.08093551],[42.304,26.26],[42.3,22.52],[42.292,3.65861743]],[[42.352,6.0],[42.353,24.64433551],[42.354,0.26],[42.355,30.4409],[42.356,23.6588]]]
["bitfinex","SOLUSD",1659312355103,[[42.306,50.92433551],[42.305,47.1666],[42.3,22.52],[42.293,3.65861743],[42.285,7.17204596]],[[42.352,6.0],[42.354,0.26],[42.355,24.4409],[42.356,23.6588],[42.359,17.72]]]
["bitfinex","SOLUSD",1659312355399,[[42.307,47.1666],[42.306,50.92433551],[42.3,22.52],[42.293,3.65861743],[42.285,7.17204596]],[[42.352,12.91433551],[42.354,0.26],[42.355,24.4409],[42.356,23.6588],[42.359,17.72]]]
["bitfinex","SOLUSD",1659312355595,[[42.308,44.0],[42.307,47.1666],[42.306,6.91433551],[42.3,22.52],[42.293,3.65861743]],[[42.352,6.0],[42.354,0.26],[42.355,24.4409],[42.356,23.6588],[42.359,17.72]]]
["bitfinex","SOLUSD",1659312355795,[[42.308,44.0],[42.307,47.1666],[42.293,3.65861743],[42.29,22.19],[42.234,105.86262017]],[[42.35,22.52],[42.351,6.91433551],[42.353,17.73],[42.354,6.26],[42.355,24.4409]]]
["bitfinex","SOLUSD",1659312355999,[[42.309,24.5981],[42.308,44.0],[42.307,22.5685],[42.294,3.65861743],[42.286,7.17204596]],[[42.349,6.0],[42.35,22.52],[42.351,6.91433551],[42.353,17.73],[42.354,6.0]]]
["bitfinex","SOLUSD",1659312356213,[[42.31,20.26],[42.309,24.5981],[42.308,44.0],[42.307,22.5685],[42.288,3.65861743]],[[42.348,17.73],[42.349,12.91433551],[42.35,22.52],[42.354,6.0],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312356406,[[42.31,20.26],[42.309,24.5981],[42.308,26.0],[42.307,22.5685],[42.292,17.75]],[[42.348,17.73],[42.349,12.91433551],[42.35,59.46139214],[42.354,6.0],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312356606,[[42.311,6.0],[42.31,20.26],[42.309,24.5981],[42.307,22.5685],[42.292,17.75]],[[42.347,6.0],[42.348,24.64433551],[42.35,59.46139214],[42.364,9.3238],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312356808,[[42.312,20.26],[42.311,6.0],[42.31,20.26],[42.309,24.5981],[42.307,22.5685]],[[42.346,17.73],[42.347,12.91433551],[42.35,59.46139214],[42.364,9.3238],[42.372,110.75636421]]]
["bitfinex","SOLUSD",1659312357012,[[42.313,6.0],[42.312,20.26],[42.311,6.0],[42.31,20.0],[42.309,24.5981]],[[42.345,6.0],[42.346,17.73],[42.347,12.91433551],[42.35,59.46139214],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312357213,[[42.314,20.26],[42.312,0.26],[42.311,17.74],[42.309,24.5981],[42.284,3.65861743]],[[42.345,6.0],[42.346,24.64433551],[42.35,59.46139214],[42.364,9.3238],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312357511,[[42.315,6.26],[42.314,20.0],[42.312,0.26],[42.31,17.74],[42.309,24.5981]],[[42.345,12.91433551],[42.346,17.73],[42.35,59.46139214],[42.364,9.3238],[42.365,11.69509975]]]
["bitfinex","SOLUSD",1659312357716,[[42.316,20.0],[42.315,6.26],[42.31,17.74],[42.309,24.5981],[31.612,0.2343692]],[[42.344,24.64433551],[42.345,6.0],[42.35,59.46139214],[42.364,9.3238],[42.365,11.69509975]]]
["bitfinex","SOLUSD",1659312357914,[[42.317,0.26],[42.316,20.0],[42.315,0.26],[42.31,17.74],[42.309,24.5981]],[[42.343,6.0],[42.344,24.64433551],[42.345,6.0],[42.35,59.46139214],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312358099,[[42.317,0.26],[42.311,20.0],[42.31,17.74],[42.309,24.5981],[41.661,10.0]],[[42.343,12.91433551],[42.344,17.73],[42.35,59.46139214],[42.364,9.3238],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312358300,[[42.317,0.26],[42.311,20.0],[42.31,17.74],[42.309,24.5981],[41.661,10.0]],[[42.343,6.91433551],[42.349,17.73],[42.35,59.46139214],[42.364,9.3238],[42.654,30.0]]]
["bitfinex","SOLUSD",1659312358608,[[42.318,17.74],[42.312,0.26],[42.311,20.0],[42.309,24.5981],[41.661,10.0]],[[42.364,9.3238],[42.654,30.0]]]
["bitfinex","SOLUSD",1659312358609,[[42.318,17.74],[42.312,0.26],[42.311,20.0],[42.309,24.5981],[42.3,29.10433551]],[[42.36,22.52],[42.362,17.72],[42.364,9.3238],[42.403,29.07818579],[42.654,30.0]]]
["bitfinex","SOLUSD",1659312358911,[[42.319,20.26],[42.313,17.74],[42.312,0.26],[42.311,20.0],[42.309,24.5981]],[[42.354,6.0],[42.359,17.72],[42.363,35.68388041],[42.364,9.3238],[42.37,22.52]]]
["bitfinex","SOLUSD",1659312359111,[[42.319,20.26],[42.313,17.74],[42.309,24.5981],[42.271,9.1739],[41.663,10.0]],[[42.362,17.72],[42.363,35.68388041],[42.364,9.3238],[42.37,22.52],[42.372,36.94139214]]]
["bitfinex","SOLUSD",1659312359412,[[42.319,20.26],[42.31,17.74],[42.309,24.5981],[42.278,10.83127436],[42.271,9.1739]],[[42.363,35.68388041],[42.364,9.3238],[42.368,49.62621943],[42.37,22.52],[42.372,36.94139214]]]
["bitfinex","SOLUSD",1659312359597,[[42.32,26.0],[42.319,0.26],[42.311,20.0],[42.309,24.5981],[42.308,17.74]],[[42.354,6.0],[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.368,31.90621943]]]
["bitfinex","SOLUSD",1659312359799,[[42.321,0.26],[42.32,6.0],[42.319,0.26],[42.311,20.0],[42.309,24.5981]],[[42.354,6.0],[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.367,17.72]]]
["bitfinex","SOLUSD",1659312360103,[[42.321,20.26],[42.312,6.0],[42.309,24.5981],[42.296,3.65861743],[42.288,7.17204596]],[[42.354,6.0],[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.367,17.72]]]
["bitfinex","SOLUSD",1659312360305,[[42.321,20.26],[42.312,6.0],[42.309,24.5981],[42.296,3.65861743],[42.288,7.17204596]],[[42.354,6.0],[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.371,17.72]]]
["bitfinex","SOLUSD",1659312360508,[[42.322,6.0],[42.321,20.26],[42.309,24.5981],[42.296,3.65861743],[42.288,7.17204596]],[[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.371,17.72]]]
["bitfinex","SOLUSD",1659312360509,[[42.322,6.0],[42.321,20.26],[42.309,24.5981],[42.296,3.65861743],[42.288,7.17204596]],[[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.371,17.72],[42.408,0.26]]]
["bitfinex","SOLUSD",1659312360709,[[42.323,20.26],[42.322,6.0],[42.321,20.26],[42.309,24.5981],[42.296,3.65861743]],[[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.368,49.62621943],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312361017,[[42.324,6.0],[42.323,20.26],[42.309,24.5981],[42.297,3.65861743],[42.289,7.17204596]],[[42.355,31.35523551],[42.363,28.7695449],[42.364,9.3238],[42.368,49.62621943],[42.519,181.7386612]]]
["bitfinex","SOLUSD",1659312361221,[[42.325,20.26],[42.324,6.0],[42.323,20.26],[42.31,17.74],[42.309,24.5981]],[[42.355,31.35523551],[42.363,46.4895449],[42.364,9.3238],[42.368,31.90621943],[42.519,181.7386612]]]
["bitfinex","SOLUSD",1659312361403,[[42.326,6.0],[42.325,20.26],[42.324,6.0],[42.31,17.74],[42.309,24.5981]],[[42.355,31.35523551],[42.363,46.4895449],[42.364,9.3238],[42.368,31.90621943],[42.519,181.7386612]]]
["bitfinex","SOLUSD",1659312361605,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,17.74],[42.309,24.5981]],[[42.354,6.0],[42.355,31.35523551],[42.36,22.52],[42.363,46.4895449],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312361907,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,17.74],[42.309,24.5981]],[[42.355,31.35523551],[42.36,22.52],[42.363,46.4895449],[42.364,9.3238],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312362101,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,17.74],[42.309,24.5981]],[[42.354,24.64433551],[42.355,24.4409],[42.36,22.52],[42.363,28.7695449],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312362301,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,17.74],[42.309,24.5981]],[[42.354,6.91433551],[42.355,42.1709],[42.36,22.52],[42.363,28.7695449],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312362617,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,17.74],[42.309,24.5981]],[[42.354,6.91433551],[42.355,24.4409],[42.362,17.72],[42.363,28.7695449],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312363312,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,39.93],[42.309,24.5981]],[[42.355,24.4409],[42.362,17.72],[42.363,28.7695449],[42.364,9.3238],[42.414,111.93109867]]]
["bitfinex","SOLUSD",1659312363512,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,39.93],[42.309,24.5981]],[[42.355,24.4409],[42.359,6.91433551],[42.362,17.72],[42.363,28.7695449],[42.364,9.3238]]]
["bitfinex","SOLUSD",1659312363717,[[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,39.93],[42.309,24.5981]],[[42.359,6.91433551],[42.362,17.72],[42.363,28.7695449],[42.364,9.3238],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312364104,[[42.328,17.74],[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.31,22.19]],[[42.359,6.91433551],[42.362,17.72],[42.363,28.7695449],[42.364,9.3238],[42.384,11.5972471]]]
["bitfinex","SOLUSD",1659312364313,[[42.329,6.26],[42.327,0.26],[42.326,6.0],[42.325,20.0],[42.311,17.74]],[[42.356,30.57313551],[42.36,22.19],[42.361,24.6005],[42.362,17.72],[42.363,28.7695449]]]
["bitfinex","SOLUSD",1659312364514,[[42.33,6.26],[42.327,0.26],[42.326,6.0],[42.31,17.74],[42.3,29.43433551]],[[42.356,30.57313551],[42.359,17.72],[42.36,22.19],[42.361,24.6005],[42.363,28.7695449]]]
["bitfinex","SOLUSD",1659312364716,[[42.331,20.0],[42.327,0.26],[42.326,6.0],[42.31,40.26],[42.301,3.65861743]],[[42.356,30.57313551],[42.361,24.6005],[42.363,28.7695449],[42.368,17.72],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312364936,[[42.331,20.0],[42.327,0.26],[42.326,6.0],[42.31,40.26]],[[42.356,30.57313551],[42.361,24.6005],[42.363,28.7695449],[42.368,17.72],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312364937,[[42.332,6.26],[42.331,20.0],[42.327,0.26],[42.326,6.0],[42.31,40.26]],[[42.356,30.57313551],[42.361,24.6005],[42.363,28.7695449],[42.368,17.72],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312365104,[[42.333,20.0],[42.332,6.26],[42.331,20.0],[42.327,17.74],[42.31,22.52]],[[42.356,30.57313551],[42.361,24.6005],[42.363,28.7695449],[42.368,17.72],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312365305,[[42.334,0.26],[42.333,20.0],[42.332,6.26],[42.331,20.0],[42.311,17.74]],[[42.356,30.57313551],[42.361,24.6005],[42.363,28.7695449],[42.368,17.72],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312365617,[[42.334,6.26],[42.333,20.0],[42.311,17.74],[42.307,22.5685],[42.306,3.65861743]],[[42.356,30.57313551],[42.361,24.6005],[42.362,17.72],[42.363,28.7695449],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312365819,[[42.334,6.26],[42.333,20.0],[42.311,17.74],[42.307,22.5685],[42.306,3.65861743]],[[42.356,30.57313551],[42.361,24.6005],[42.363,46.4895449],[42.37,22.19],[42.451,2.3150146]]]
["bitfinex","SOLUSD",1659312366024,[[42.334,6.26],[42.333,20.0],[42.311,17.74],[42.307,22.5685],[42.305,3.65861743]],[[42.356,30.57313551],[42.361,24.6005],[42.363,46.4895449],[42.37,22.19],[42.451,2.3150146]]]
["bitfinex","SOLUSD",1659312366207,[[42.335,20.0],[42.334,6.26],[42.333,20.0],[42.311,17.74],[42.307,22.5685]],[[42.356,30.57313551],[42.361,24.6005],[42.363,46.4895449],[42.37,22.19],[42.451,2.3150146]]]
["bitfinex","SOLUSD",1659312366406,[[42.336,6.26],[42.335,20.0],[42.334,6.26],[42.311,17.74],[42.307,22.5685]],[[42.356,30.57313551],[42.361,24.6005],[42.363,28.7695449],[42.368,17.72],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312366606,[[42.336,6.26],[42.335,20.0],[42.311,17.74],[42.307,22.5685],[42.26,24.65814368]],[[42.356,30.57313551],[42.361,24.6005],[42.363,28.7695449],[42.368,17.72],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312366807,[[42.336,6.26],[42.335,20.0],[42.311,17.74],[42.31,45.6779],[42.307,22.5685]],[[42.356,6.91433551],[42.361,24.6005],[42.363,46.4895449],[42.37,22.19],[42.479,3455.3150146]]]
["bitfinex","SOLUSD",1659312367104,[[42.336,6.26],[42.335,20.0],[42.311,17.74],[42.31,45.6779],[42.307,22.5685]],[[42.356,6.91433551],[42.361,24.6005],[42.363,46.4895449],[42.37,22.19],[42.415,20.0]]]
["bitfinex","SOLUSD",1659312367518,[[42.336,6.26],[42.335,20.0],[42.312,23.4238],[42.311,17.74],[42.31,45.6779]],[[42.361,24.6005],[42.368,41.6692],[42.37,22.19],[42.415,20.0],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312367715,[[42.336,6.26],[42.335,20.0],[42.313,17.74],[42.312,23.4238],[42.31,45.6779]],[[42.36,6.0],[42.361,24.6005],[42.368,41.6692],[42.369,29.57123551],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312368314,[[42.336,6.26],[42.335,20.0],[42.313,17.74],[42.312,23.4238],[42.31,45.6779]],[[42.36,12.91433551],[42.361,24.6005],[42.368,41.6692],[42.369,22.6569],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312368734,[[42.336,6.26],[42.313,17.74],[42.312,23.4238],[42.31,23.1579],[42.3,29.10433551]],[[42.36,12.91433551],[42.361,24.6005],[42.368,41.6692],[42.369,22.6569],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312368913,[[42.336,0.26],[42.314,6.0],[42.313,17.74],[42.312,23.4238],[42.31,23.1579]],[[42.36,12.91433551],[42.361,24.6005],[42.368,41.6692],[42.369,22.6569],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312369221,[[42.315,62.8207],[42.314,6.0],[42.312,23.4238],[42.31,23.1579],[42.046,6660.0]],[[42.36,12.91433551],[42.361,24.6005],[42.368,41.6692],[42.369,22.6569],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312369425,[[42.316,6.0],[42.315,62.8207],[42.314,6.0],[42.312,23.4238],[42.31,23.1579]],[[42.36,53.15433551],[42.361,24.6005],[42.368,23.9492],[42.369,22.6569],[42.413,29.07818579]]]
["bitfinex","SOLUSD",1659312369628,[[42.317,38.0],[42.316,6.0],[42.315,25.0807],[42.312,23.4238],[42.31,23.1579]],[[42.36,53.15433551],[42.361,24.6005],[42.368,23.9492],[42.369,22.6569],[42.413,29.07818579]]]
["bitfinex","SOLUSD",1659312369933,[[42.317,38.0],[42.316,6.0],[42.315,24.8207],[42.312,23.4238],[42.31,23.1579]],[[42.36,53.15433551],[42.361,24.6005],[42.368,23.9492],[42.369,22.6569],[42.413,29.07818579]]]
["bitfinex","SOLUSD",1659312369934,[[42.317,38.0],[42.316,6.0],[42.315,24.8207],[42.312,23.4238],[42.31,23.1579]],[[42.36,35.43433551],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312370115,[[42.318,6.0],[42.317,38.0],[42.316,6.0],[42.315,24.8207],[42.312,23.4238]],[[42.36,35.43433551],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312370315,[[42.319,38.0],[42.318,6.0],[42.317,20.26],[42.315,24.8207],[42.312,23.4238]],[[42.36,35.43433551],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312370523,[[42.32,6.0],[42.319,38.0],[42.318,6.0],[42.317,20.0],[42.315,24.8207]],[[42.36,35.43433551],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312370715,[[42.321,38.0],[42.32,6.0],[42.319,0.26],[42.315,24.8207],[42.31,45.6779]],[[42.36,12.91433551],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312370915,[[42.321,38.0],[42.32,6.0],[42.315,24.8207],[42.31,45.6779],[42.26,136.71305771]],[[42.36,12.91433551],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312371221,[[42.322,6.0],[42.321,38.0],[42.32,6.0],[42.315,24.8207],[42.31,45.6779]],[[42.36,12.91433551],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312371425,[[42.323,18.0],[42.322,6.0],[42.321,20.26],[42.32,6.0],[42.315,24.8207]],[[42.36,6.0],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312371617,[[42.324,26.0],[42.323,18.0],[42.321,20.0],[42.32,6.0],[42.315,24.8207]],[[42.36,6.0],[42.361,24.6005],[42.367,17.72],[42.368,23.9492],[42.369,22.6569]]]
["bitfinex","SOLUSD",1659312371819,[[42.325,18.0],[42.324,26.0],[42.323,0.26],[42.321,20.0],[42.32,6.0]],[[42.36,6.0],[42.367,17.72],[42.368,23.9492],[42.369,22.6569],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312372128,[[42.326,26.0],[42.325,18.0],[42.321,20.0],[42.32,6.0],[42.309,3.65861743]],[[42.366,6.0],[42.368,23.9492],[42.369,65.1914],[42.682,30.0],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312372426,[[42.327,18.0],[42.326,49.0234],[42.325,0.26],[42.312,27.08241743],[42.304,7.17204596]],[[42.367,6.0],[42.368,23.9492],[42.369,65.1914],[42.382,31.90621943],[42.411,24.65503867]]]
["bitfinex","SOLUSD",1659312372624,[[42.328,26.0],[42.327,18.0],[42.326,29.0234],[42.312,27.08241743],[42.304,7.17204596]],[[42.367,6.0],[42.368,23.9492],[42.369,65.1914],[42.379,46.87229214],[42.382,31.90621943]]]
["bitfinex","SOLUSD",1659312372925,[[42.329,17.74],[42.328,26.0],[42.327,0.26],[42.326,29.0234],[42.312,27.08241743]],[[42.367,6.0],[42.368,23.9492],[42.369,65.1914],[42.379,46.87229214],[42.382,31.90621943]]]
["bitfinex","SOLUSD",1659312373136,[[42.33,26.26],[42.329,17.74],[42.327,0.26],[42.326,23.0234],[42.312,27.08241743]],[[42.367,6.0],[42.368,23.9492],[42.369,65.1914],[42.379,9.9309],[42.382,31.90621943]]]
["bitfinex","SOLUSD",1659312373425,[[42.331,17.74],[42.33,26.26],[42.326,23.0234],[42.312,27.08241743],[41.673,10.0]],[[42.367,6.0],[42.368,23.9492],[42.369,65.1914],[42.374,36.94139214],[42.379,9.9309]]]
["bitfinex","SOLUSD",1659312373626,[[42.332,26.26],[42.331,17.74],[42.33,0.26],[42.326,23.0234],[42.32,22.19]],[[42.367,6.0],[42.368,23.9492],[42.369,47.4714],[42.373,17.72],[42.374,36.94139214]]]
["bitfinex","SOLUSD",1659312373828,[[42.333,17.73],[42.332,26.26],[42.327,23.5522],[42.326,23.0234],[42.32,22.19]],[[42.366,6.91433551],[42.367,6.0],[42.368,23.9492],[42.369,47.4714],[42.373,17.72]]]
["bitfinex","SOLUSD",1659312374030,[[42.334,26.26],[42.332,20.0],[42.328,17.74],[42.327,23.5522],[42.326,23.0234]],[[42.365,6.0],[42.366,6.91433551],[42.368,23.9492],[42.369,47.4714],[42.373,17.72]]]
["bitfinex","SOLUSD",1659312374232,[[42.335,20.0],[42.334,6.26],[42.332,20.0],[42.328,17.74],[42.327,23.5522]],[[42.365,6.0],[42.366,6.91433551],[42.368,23.9492],[42.369,47.4714],[42.373,17.72]]]
["bitfinex","SOLUSD",1659312374525,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.313,3.65861743]],[[42.365,6.0],[42.368,23.9492],[42.369,47.4714],[42.373,17.72],[42.414,29.07818579]]]
["bitfinex","SOLUSD",1659312374919,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.313,3.65861743]],[[42.365,6.0],[42.368,23.9492],[42.369,47.4714],[42.37,22.19],[42.373,17.72]]]
["bitfinex","SOLUSD",1659312375122,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.312,3.65861743]],[[42.367,6.0],[42.368,41.6692],[42.369,47.4714],[42.37,22.19],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312375314,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.364,6.91433551],[42.367,6.0],[42.368,41.6692],[42.369,47.4714],[42.37,22.19]]]
["bitfinex","SOLUSD",1659312375513,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.363,6.0],[42.364,6.91433551],[42.367,6.0],[42.368,41.6692],[42.369,47.4714]]]
["bitfinex","SOLUSD",1659312375720,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.363,6.0],[42.364,6.91433551],[42.368,41.6692],[42.369,47.4714],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659312376225,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.363,6.0],[42.364,6.91433551],[42.368,41.6692],[42.369,47.4714],[47.176,0.060291]]]
["bitfinex","SOLUSD",1659312376435,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.363,6.0],[42.364,6.91433551],[42.368,41.6692],[42.369,47.4714],[42.685,30.0]]]
["bitfinex","SOLUSD",1659312376614,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.363,12.91433551],[42.368,41.6692],[42.369,47.4714],[42.685,30.0],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659312376812,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.362,17.72],[42.363,12.91433551],[42.368,23.9492],[42.369,47.4714],[42.685,30.0]]]
["bitfinex","SOLUSD",1659312377029,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,17.72],[42.363,12.91433551],[42.368,23.9492],[42.369,47.4714]]]
["bitfinex","SOLUSD",1659312377233,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.367,17.72],[42.368,23.9492],[42.369,47.4714]]]
["bitfinex","SOLUSD",1659312377419,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.368,41.6692],[42.369,47.4714],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312378231,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.368,41.6692],[42.369,47.4714],[42.435,72.69546448]]]
["bitfinex","SOLUSD",1659312379835,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.368,41.6692],[42.369,47.4714],[42.407,29.07818579]]]
["bitfinex","SOLUSD",1659312380243,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.368,41.6692],[42.369,47.4714],[42.378,31.90621943]]]
["bitfinex","SOLUSD",1659312380733,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.368,23.9492],[42.369,65.1914],[42.378,31.90621943]]]
["bitfinex","SOLUSD",1659312382032,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.368,23.9492],[42.369,47.4714],[42.377,17.72]]]
["bitfinex","SOLUSD",1659312383438,[[42.336,6.26],[42.335,20.0],[42.328,17.74],[42.327,23.5522],[42.32,6.91433551]],[[42.361,6.0],[42.362,6.91433551],[42.367,17.72],[42.368,23.9492],[42.369,47.4714]]]
["bitfinex","SOLUSD",1659312384342,[[42.315,17.74],[42.312,3.65861743],[42.31,23.1579],[42.304,7.17204596],[42.3,22.19]],[[42.36,39.91],[42.361,12.91433551],[42.366,31.90621943],[42.368,23.9492],[42.369,47.4714]]]
["bitfinex","SOLUSD",1659312384529,[[42.313,17.74],[42.311,27.44931743],[42.31,23.1579]],[[42.36,39.91],[42.361,12.91433551],[42.366,31.90621943],[42.368,23.9492],[42.369,47.4714]]]
["bitfinex","SOLUSD",1659312384530,[[42.313,17.74],[42.311,27.44931743],[42.31,23.1579],[42.303,7.17204596],[42.299,22.5794]],[[42.359,26.0],[42.36,39.91],[42.361,31.52233551],[42.366,31.90621943],[42.368,23.9492]]]
["bitfinex","SOLUSD",1659312384728,[[42.312,17.74],[42.311,23.7907],[42.31,23.1579],[42.305,3.65861743],[42.299,22.5794]],[[42.358,17.98],[42.359,32.91433551],[42.36,22.19],[42.361,56.51421943],[42.368,23.9492]]]
["bitfinex","SOLUSD",1659312384932,[[42.312,17.74],[42.311,23.7907],[42.31,23.1579],[42.303,3.65861743],[42.299,22.5794]],[[42.357,26.0],[42.358,17.98],[42.359,26.0],[42.36,22.19],[42.361,56.51421943]]]
["bitfinex","SOLUSD",1659312385132,[[42.312,17.74],[42.311,23.7907],[42.31,23.1579],[42.302,3.65861743],[42.299,22.5794]],[[42.356,17.72],[42.357,26.0],[42.358,55.02333551],[42.359,31.90621943],[42.36,22.19]]]
["bitfinex","SOLUSD",1659312385326,[[42.312,17.74],[42.311,23.7907],[42.31,23.1579],[42.302,3.65861743],[42.299,22.5794]],[[42.356,17.72],[42.357,32.91433551],[42.358,48.109],[42.359,31.90621943],[42.36,22.19]]]
["bitfinex","SOLUSD",1659312385535,[[42.313,6.0],[42.312,17.74],[42.311,23.7907],[42.302,3.65861743],[42.299,22.5794]],[[42.355,26.0],[42.356,17.72],[42.357,20.0],[42.358,48.109],[42.359,31.90621943]]]
["bitfinex","SOLUSD",1659312385739,[[42.313,20.0],[42.302,3.65861743],[42.299,22.5794],[42.294,7.17204596],[42.29,17.75]],[[42.34,22.52],[42.354,17.73],[42.355,112.66955494],[42.358,27.12287823],[42.398,94.58451834]]]
["bitfinex","SOLUSD",1659312385940,[[42.299,22.5794],[42.296,3.65861743],[42.291,23.7907],[42.288,7.17204596],[42.287,17.75]],[[42.339,43.73],[42.34,22.52],[42.353,47.849],[42.354,6.91433551],[42.355,57.90621943]]]
["bitfinex","SOLUSD",1659312386138,[[42.299,22.5794],[42.296,3.65861743],[42.291,23.7907],[42.288,7.17204596]],[[42.339,43.73],[42.34,22.52],[42.353,47.849],[42.354,6.91433551],[42.355,57.90621943]]]
["bitfinex","SOLUSD",1659312386139,[[42.299,22.5794],[42.296,3.65861743],[42.291,23.7907],[42.288,7.17204596],[42.281,17.76]],[[42.339,43.73],[42.34,22.52],[42.353,47.849],[42.354,65.68343317],[42.358,0.26]]]
["bitfinex","SOLUSD",1659312386440,[[42.299,22.5794],[42.295,3.65861743],[42.291,23.7907],[42.289,17.75],[42.287,7.17204596]],[[42.339,50.64433551],[42.34,22.52],[42.353,47.849],[42.354,26.86287823],[42.357,141.9]]]
["bitfinex","SOLUSD",1659312386641,[[42.291,23.7907],[42.29,3.65861743],[42.288,17.75],[42.282,7.17204596],[42.274,12.03391032]],[[42.338,31.52233551],[42.339,43.73],[42.34,22.52],[42.353,23.241],[42.354,26.86287823]]]
["bitfinex","SOLUSD",1659312386849,[[42.292,17.75],[42.291,23.7907],[42.287,3.65861743],[42.281,22.5794],[42.28,23.8729]],[[42.337,43.73],[42.338,54.76333551],[42.339,26.0],[42.34,22.52],[42.352,33.1653]]]
["bitfinex","SOLUSD",1659312387040,[[42.293,6.0],[42.292,17.75],[42.291,23.7907],[42.284,3.65861743],[42.281,22.5794]],[[42.33,22.52],[42.337,50.64433551],[42.338,47.849],[42.339,20.0],[42.352,33.1653]]]
["bitfinex","SOLUSD",1659312387240,[[42.293,6.0],[42.292,17.75],[42.291,23.7907],[42.281,26.23801743],[42.273,7.17204596]],[[42.33,22.52],[42.337,50.64433551],[42.338,47.849],[42.339,20.0],[42.352,33.1653]]]
["bitfinex","SOLUSD",1659312387241,[[42.293,6.0],[42.292,17.75],[42.291,23.7907],[42.281,26.23801743],[42.273,7.17204596]],[[42.329,37.74],[42.33,22.52],[42.337,12.91433551],[42.338,47.849],[42.339,20.0]]]
["bitfinex","SOLUSD",1659312387472,[[42.293,6.0],[42.291,23.7907],[42.282,17.76],[42.281,22.5794],[42.28,27.53151743]],[[42.329,37.74],[42.33,22.52],[42.336,6.91433551],[42.337,6.0],[42.338,47.849]]]
["bitfinex","SOLUSD",1659312387645,[[42.292,6.0],[42.291,23.7907],[42.282,17.76],[42.281,26.23801743],[42.28,23.8729]],[[42.328,12.91433551],[42.329,37.74],[42.33,22.52],[42.338,47.849],[42.366,36.26815493]]]
["bitfinex","SOLUSD",1659312387837,[[42.292,6.0],[42.291,23.7907],[42.283,3.65861743],[42.282,17.76],[42.281,22.5794]],[[42.328,12.91433551],[42.329,17.74],[42.338,47.849],[42.35,22.52],[42.366,11.59008979]]]
["bitfinex","SOLUSD",1659312388038,[[42.293,17.75],[42.292,6.0],[42.291,30.70503551],[42.286,3.65861743],[42.281,22.5794]],[[42.328,6.0],[42.337,17.73],[42.338,47.849],[42.35,22.52],[42.366,11.59008979]]]
["bitfinex","SOLUSD",1659312388239,[[42.294,20.26],[42.293,17.75],[42.292,6.0],[42.291,23.7907],[42.286,3.65861743]],[[42.328,6.0],[42.337,17.73],[42.338,47.849],[42.345,6.91433551],[42.35,22.52]]]
["bitfinex","SOLUSD",1659312388439,[[42.295,17.75],[42.294,20.26],[42.292,12.91433551],[42.291,23.7907],[42.286,3.65861743]],[[42.328,6.0],[42.337,17.73],[42.338,47.849],[42.345,6.91433551],[42.35,22.52]]]
["bitfinex","SOLUSD",1659312388643,[[42.296,26.26],[42.295,17.75],[42.294,0.26],[42.292,12.91433551],[42.291,23.7907]],[[42.336,6.0],[42.337,17.73],[42.338,47.849],[42.345,6.91433551],[42.35,22.52]]]
["bitfinex","SOLUSD",1659312388853,[[42.297,17.75],[42.296,26.26],[42.292,6.91433551],[42.291,23.7907],[42.281,46.55]],[[42.335,17.73],[42.336,6.0],[42.338,47.849],[42.345,6.91433551],[42.35,22.52]]]
["bitfinex","SOLUSD",1659312389151,[[42.298,26.26],[42.297,17.75],[42.292,6.91433551],[42.291,23.7907],[42.281,46.55]],[[42.334,6.0],[42.335,17.73],[42.336,6.91433551],[42.338,47.849],[42.35,22.52]]]
["bitfinex","SOLUSD",1659312389343,[[42.299,17.75],[42.298,26.26],[42.292,6.91433551],[42.291,23.7907],[42.281,46.55]],[[42.334,6.0],[42.335,24.64433551],[42.338,47.849],[42.35,22.52],[42.353,31.90621943]]]
["bitfinex","SOLUSD",1659312389540,[[42.3,26.26],[42.299,17.75],[42.298,20.0],[42.292,6.91433551],[42.291,23.7907]],[[42.334,6.0],[42.335,24.64433551],[42.338,47.849],[42.35,22.52],[42.353,31.90621943]]]
["bitfinex","SOLUSD",1659312389744,[[42.3,26.26],[42.299,17.75],[42.291,23.7907],[41.644,10.0],[31.233,30.0]],[[42.334,12.91433551],[42.335,17.73],[42.338,47.849],[42.35,22.52],[42.353,31.90621943]]]
["bitfinex","SOLUSD",1659312389947,[[42.3,26.26],[42.292,17.75],[42.291,23.7907],[42.286,10.57295294],[41.644,10.0]],[[42.334,12.91433551],[42.337,17.73],[42.338,47.849],[42.35,22.52],[42.353,31.90621943]]]
["bitfinex","SOLUSD",1659312390135,[[42.3,26.26],[42.292,17.75],[42.291,23.7907],[42.286,6.91433551],[42.285,3.65861743]],[[42.334,12.91433551],[42.337,17.73],[42.338,47.849],[42.35,22.52],[42.353,31.90621943]]]
["bitfinex","SOLUSD",1659312390337,[[42.301,17.75],[42.3,26.26],[42.291,23.7907],[42.286,6.91433551],[42.285,3.65861743]],[[42.333,17.73],[42.334,12.91433551],[42.338,47.849],[42.35,22.52],[42.353,31.90621943]]]
["bitfinex","SOLUSD",1659312390537,[[42.302,26.26],[42.301,17.75],[42.3,20.0],[42.291,23.7907],[42.286,6.91433551]],[[42.332,6.0],[42.333,17.73],[42.334,6.91433551],[42.338,47.849],[42.34,22.52]]]
["bitfinex","SOLUSD",1659312390749,[[42.302,6.0],[42.292,17.75],[42.286,6.91433551],[42.284,3.65861743],[42.281,22.5794]],[[42.331,17.74],[42.332,12.91433551],[42.337,141.9],[42.338,47.849],[42.34,22.52]]]
["bitfinex","SOLUSD",1659312390944,[[42.281,26.23801743],[42.277,17.76],[42.273,7.17204596],[42.271,24.121],[42.269,10.83127436]],[[42.32,22.52],[42.33,26.0],[42.331,17.74],[42.332,6.0],[42.335,29.8095449]]]
["bitfinex","SOLUSD",1659312391146,[[42.281,22.5794],[42.274,21.41861743],[42.271,24.121],[42.266,7.17204596],[42.258,10.83127436]],[[42.319,43.74],[42.32,22.52],[42.331,6.91433551],[42.332,6.0],[42.335,29.8095449]]]
["bitfinex","SOLUSD",1659312391457,[[42.281,22.5794],[42.274,17.76],[42.273,3.65861743],[42.271,24.121],[42.265,7.17204596]],[[42.319,43.74],[42.32,22.52],[42.33,6.91433551],[42.331,29.8095449],[42.376,24.67462808]]]
["bitfinex","SOLUSD",1659312391657,[[42.281,22.5794],[42.274,17.76],[42.272,3.65861743],[42.271,24.121],[42.264,14.08638147]],[[42.318,6.91433551],[42.319,43.74],[42.32,22.52],[42.331,29.8095449],[42.342,110.76998231]]]
["bitfinex","SOLUSD",1659312391843,[[42.281,22.5794],[42.272,3.65861743],[42.271,24.121],[42.264,14.08638147]],[[42.318,6.91433551],[42.319,43.74],[42.32,22.52],[42.331,29.8095449],[42.342,110.76998231]]]
["bitfinex","SOLUSD",1659312391844,[[42.281,22.5794],[42.273,17.76],[42.272,3.65861743],[42.271,24.121],[42.264,14.08638147]],[[42.317,17.74],[42.318,6.91433551],[42.319,26.0],[42.32,22.52],[42.331,29.8095449]]]
["bitfinex","SOLUSD",1659312392153,[[42.282,20.0],[42.281,22.5794],[42.273,17.76],[42.272,3.65861743],[42.271,24.121]],[[42.316,6.0],[42.317,17.74],[42.318,31.40183551],[42.319,20.0],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312392344,[[42.282,20.0],[42.281,22.5794],[42.273,17.76],[42.272,3.65861743],[42.271,24.121]],[[42.315,17.74],[42.316,12.91433551],[42.318,24.4875],[42.319,20.0],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312392538,[[42.283,6.0],[42.282,37.76],[42.281,22.5794],[42.272,3.65861743],[42.271,24.121]],[[42.314,6.26],[42.315,17.74],[42.316,6.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312392740,[[42.284,20.0],[42.283,6.0],[42.282,17.76],[42.281,22.5794],[42.272,3.65861743]],[[42.313,17.74],[42.314,6.26],[42.318,24.4875],[42.319,20.0],[42.333,11.52660922]]]
["bitfinex","SOLUSD",1659312392940,[[42.285,6.0],[42.284,20.0],[42.283,6.0],[42.282,17.76],[42.281,22.5794]],[[42.312,6.0],[42.313,17.74],[42.314,6.0],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312393141,[[42.286,20.0],[42.285,6.0],[42.284,20.0],[42.281,22.5794],[42.273,17.76]],[[42.312,6.0],[42.317,17.74],[42.318,24.4875],[42.319,20.0],[42.342,110.76768782]]]
["bitfinex","SOLUSD",1659312393362,[[42.286,20.0],[42.285,6.0],[42.284,20.0],[42.281,22.5794],[42.273,17.76]],[[42.312,6.0],[42.317,17.74],[42.318,24.4875],[42.319,20.0],[42.33,22.19]]]
["bitfinex","SOLUSD",1659312393652,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.273,17.76],[42.267,3.65861743]],[[42.317,17.74],[42.318,24.4875],[42.319,20.0],[42.33,22.19]]]
["bitfinex","SOLUSD",1659312393653,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.273,17.76],[42.267,3.65861743]],[[42.316,6.0],[42.317,17.74],[42.318,24.4875],[42.319,20.0],[42.329,31.90621943]]]
["bitfinex","SOLUSD",1659312393859,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.266,3.65861743]],[[42.315,17.74],[42.316,6.0],[42.318,24.4875],[42.319,20.0],[42.409,72.69546448]]]
["bitfinex","SOLUSD",1659312394046,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.265,3.65861743]],[[42.314,6.0],[42.315,17.74],[42.316,6.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312394248,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.264,3.65861743]],[[42.313,17.74],[42.314,6.0],[42.315,6.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312394557,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.264,3.65861743]],[[42.312,6.0],[42.313,17.74],[42.314,12.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312394989,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.264,3.65861743]],[[42.312,6.0],[42.313,17.74],[42.314,6.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312396160,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.265,3.65861743]],[[42.312,6.0],[42.313,17.74],[42.314,6.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312396657,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.262,3.65861743]],[[42.312,6.0],[42.313,17.74],[42.314,6.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312396846,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.262,3.65861743]],[[42.312,12.91433551],[42.313,17.74],[42.318,24.4875],[42.319,20.0],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312397148,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.262,3.65861743]],[[42.312,12.91433551],[42.317,17.74],[42.318,24.4875],[42.319,20.0],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312397357,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,52.82121743]],[[42.312,12.91433551],[42.317,17.74],[42.318,24.4875],[42.319,20.0],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312398247,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,52.82121743]],[[42.312,6.0],[42.317,17.74],[42.318,24.4875],[42.319,20.0],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312398448,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,52.82121743]],[[42.316,6.0],[42.317,17.74],[42.318,24.4875],[42.319,20.0],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312398650,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,52.82121743]],[[42.315,17.74],[42.316,6.0],[42.317,6.91433551],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312398860,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,52.82121743]],[[42.314,6.0],[42.315,17.74],[42.316,6.0],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312399167,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,52.82121743]],[[42.313,17.74],[42.314,6.0],[42.318,24.4875],[42.319,20.0],[42.419,182.54222462]]]
["bitfinex","SOLUSD",1659312399369,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,49.1626]],[[42.312,6.0],[42.313,17.74],[42.314,6.0],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312399560,[[42.287,6.26],[42.286,20.0],[42.281,22.5794],[42.272,17.76],[42.261,49.1626]],[[42.312,6.0],[42.313,17.74],[42.318,24.4875],[42.319,20.0],[42.328,29.8095449]]]
["bitfinex","SOLUSD",1659312399765,[[42.272,17.76],[42.261,24.9059],[42.26,25.84861743],[42.25,141.9],[42.241,205.0]],[[42.311,20.0],[42.312,6.0],[42.317,17.74],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312399954,[[42.261,24.9059],[42.25,141.9],[42.241,205.0]],[[42.311,20.0],[42.318,24.4875],[42.319,20.0]]]
["bitfinex","SOLUSD",1659312399955,[[42.273,26.26],[42.262,41.3021],[42.261,24.9059],[42.256,3.65861743],[42.25,164.09]],[[42.31,46.26],[42.311,20.0],[42.316,22.9045],[42.318,24.4875],[42.967,10.0]]]
["bitfinex","SOLUSD",1659312400155,[[42.273,26.26],[42.262,41.3021],[42.261,24.9059],[42.254,3.65861743],[42.25,141.9]],[[42.3,22.52],[42.309,20.0],[42.31,23.74],[42.316,22.9045],[42.318,24.4875]]]
["bitfinex","SOLUSD",1659312400358,[[42.273,26.26],[42.262,41.3021],[42.261,24.9059],[42.252,3.65861743],[42.25,141.9]],[[42.3,22.52],[42.308,17.74],[42.309,20.0],[42.31,6.0],[42.316,22.9045]]]
["bitfinex","SOLUSD",1659312400555,[[42.273,26.26],[42.262,41.3021],[42.261,24.9059],[42.252,3.65861743],[42.25,141.9]],[[42.299,6.0],[42.3,22.52],[42.308,17.74],[42.309,20.0],[42.31,6.0]]]
["bitfinex","SOLUSD",1659312400767,[[42.273,26.26],[42.262,41.3021],[42.261,24.9059],[42.25,145.55861743],[42.242,7.17204596]],[[42.299,6.0],[42.3,22.52],[42.302,6.91433551],[42.308,17.74],[42.309,20.0]]]
["bitfinex","SOLUSD",1659312400969,[[42.262,17.76],[42.25,3.65861743],[42.242,7.17204596],[30.939,0.30667904],[30.891,0.19740544]],[[42.299,6.0],[42.3,22.52],[42.302,6.91433551],[42.307,164.5949],[42.308,17.74]]]
["bitfinex","SOLUSD",1659312401159,[[42.243,64.7623],[42.24,3.65861743],[42.232,7.17204596],[42.224,10.83127436],[42.22,227.19]],[[42.29,22.19],[42.298,37.75],[42.299,12.91433551],[42.307,164.5949],[42.316,52.7140449]]]
["bitfinex","SOLUSD",1659312401357,[[42.243,46.9923],[42.236,3.65861743],[42.233,17.78],[42.228,7.17204596],[42.224,10.83127436]],[[42.28,22.19],[42.289,17.75],[42.298,49.8095449],[42.299,30.42513551],[42.3,24.64226605]]]
["bitfinex","SOLUSD",1659312401559,[[42.243,46.9923],[42.237,17.77],[42.231,3.65861743],[42.223,7.17204596],[42.222,11.61716607]],[[42.279,23.76],[42.28,22.19],[42.289,6.91433551],[42.298,49.8095449],[42.299,23.5108]]]
["bitfinex","SOLUSD",1659312401756,[[42.243,46.9923],[42.232,17.78],[42.231,3.65861743],[42.222,7.17204596],[42.208,24.3969]],[[42.279,43.76],[42.28,22.19],[42.289,6.91433551],[42.297,29.8095449],[42.298,20.0]]]
["bitfinex","SOLUSD",1659312401958,[[42.243,46.9923],[42.232,17.78],[42.23,3.65861743],[42.226,6.91433551],[42.222,7.17204596]],[[42.279,50.67433551],[42.28,22.19],[42.297,29.8095449],[42.306,23.0549],[61.0,5.0]]]
["bitfinex","SOLUSD",1659312402164,[[42.243,46.9923],[42.231,17.78],[42.23,3.65861743],[42.226,6.91433551],[42.222,7.17204596]],[[42.278,6.91433551],[42.279,43.76],[42.28,22.19],[42.296,32.4397],[42.297,171.7095449]]]
["bitfinex","SOLUSD",1659312402370,[[42.243,46.9923],[42.231,21.43861743],[42.226,6.91433551],[42.223,7.17204596],[42.195,24.703794]],[[42.277,23.76],[42.278,6.91433551],[42.279,26.0],[42.28,22.19],[42.296,32.4397]]]
["bitfinex","SOLUSD",1659312402569,[[42.243,46.9923],[42.231,17.78],[42.23,3.65861743],[42.226,6.91433551],[42.222,7.17204596]],[[42.277,23.76],[42.278,6.91433551],[42.279,20.0],[42.28,22.19],[42.296,32.4397]]]
["bitfinex","SOLUSD",1659312402771,[[42.244,20.0],[42.243,46.9923],[42.231,17.78],[42.23,3.65861743],[42.226,6.91433551]],[[42.277,23.76],[42.278,6.91433551],[42.279,20.0],[42.28,22.19],[42.295,46.5657]]]
["bitfinex","SOLUSD",1659312402972,[[42.245,6.0],[42.244,20.0],[42.243,46.9923],[42.231,17.78],[42.23,3.65861743]],[[42.277,23.76],[42.278,6.91433551],[42.279,20.0],[42.28,22.19],[42.295,46.5657]]]
["bitfinex","SOLUSD",1659312403175,[[42.246,20.0],[42.245,6.0],[42.243,46.9923],[42.231,17.78],[42.23,3.65861743]],[[42.277,23.76],[42.278,6.91433551],[42.279,20.0],[42.28,22.19],[42.295,46.5657]]]
["bitfinex","SOLUSD",1659312403374,[[42.246,20.0],[42.243,46.9923],[42.231,17.78],[42.226,10.57295294],[42.222,141.9]],[[42.277,23.76],[42.278,6.91433551],[42.28,22.19],[42.295,46.5657],[42.297,29.8095449]]]
["bitfinex","SOLUSD",1659312403669,[[42.247,24.03],[42.244,20.0],[42.243,46.9923],[42.23,164.42],[42.229,3.65861743]],[[42.29,22.52],[42.294,17.75],[42.295,46.5657],[42.3,48.00475575],[42.335,20.0]]]
["bitfinex","SOLUSD",1659312403873,[[42.248,20.0],[42.247,24.03],[42.244,20.0],[42.243,46.9923],[42.231,22.8521]],[[42.289,67.2608],[42.29,22.52],[42.295,23.0549],[42.3,48.00475575],[42.335,20.0]]]
["bitfinex","SOLUSD",1659312404062,[[42.249,24.03],[42.248,20.0],[42.243,46.9923],[42.231,22.8521],[31.017,1.0]],[[42.289,61.2608],[42.29,22.52],[42.294,6.91433551],[42.295,23.0549],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312404262,[[42.25,20.0],[42.249,24.03],[42.248,20.0],[42.243,46.9923],[42.231,22.8521]],[[42.289,61.2608],[42.29,22.52],[42.294,6.91433551],[42.295,23.0549],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312404458,[[42.251,6.26],[42.25,20.0],[42.249,23.77],[42.243,46.9923],[42.231,22.8521]],[[42.288,6.0],[42.289,61.2608],[42.29,22.52],[42.294,6.91433551],[42.295,23.0549]]]
["bitfinex","SOLUSD",1659312404660,[[42.252,20.0],[42.251,6.26],[42.244,17.77],[42.243,46.9923],[42.231,22.8521]],[[42.288,6.0],[42.289,61.2608],[42.29,22.52],[42.295,23.0549]]]
["bitfinex","SOLUSD",1659312404661,[[42.252,20.0],[42.251,6.26],[42.244,17.77],[42.243,46.9923],[42.231,22.8521]],[[42.287,17.75],[42.288,6.0],[42.289,50.42513551],[42.29,22.52],[42.295,23.0549]]]
["bitfinex","SOLUSD",1659312404874,[[42.253,6.26],[42.252,20.0],[42.251,6.26],[42.244,17.77],[42.243,46.9923]],[[42.286,6.0],[42.287,24.66433551],[42.288,6.0],[42.289,43.5108],[42.29,22.52]]]
["bitfinex","SOLUSD",1659312405059,[[42.254,20.0],[42.253,6.26],[42.252,20.0],[42.244,17.77],[42.243,46.9923]],[[42.285,17.75],[42.286,6.0],[42.289,23.5108],[42.3,70.19475575],[42.352,82.85291288]]]
["bitfinex","SOLUSD",1659312405259,[[42.255,0.26],[42.254,20.0],[42.253,6.26],[42.244,17.77],[42.243,46.9923]],[[42.286,6.0],[42.288,17.75],[42.289,23.5108],[42.3,70.19475575],[42.32,22.17]]]
["bitfinex","SOLUSD",1659312405460,[[42.255,6.26],[42.254,20.0],[42.248,6.91433551],[42.244,17.77],[42.243,46.9923]],[[42.287,6.0],[42.289,23.5108],[42.294,17.75],[42.298,6.91433551],[42.3,70.19475575]]]
["bitfinex","SOLUSD",1659312405660,[[42.256,20.0],[42.255,6.26],[42.254,20.0],[42.249,17.77],[42.248,6.91433551]],[[42.287,6.0],[42.288,17.75],[42.289,23.5108],[42.298,6.91433551],[42.3,70.19475575]]]
["bitfinex","SOLUSD",1659312405871,[[42.257,6.26],[42.256,20.0],[42.255,6.26],[42.249,17.77],[42.218,10.83127436]],[[42.287,6.0],[42.288,17.75],[42.289,23.5108],[42.3,70.19475575],[42.334,24.7008758]]]
["bitfinex","SOLUSD",1659312406176,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.218,10.83127436],[31.071,0.19626183]],[[42.287,6.0],[42.288,17.75],[42.289,23.5108],[42.29,22.19],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312406375,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.233,3.65861743],[42.225,7.17204596]],[[42.287,6.0],[42.288,17.75],[42.289,23.5108],[42.29,22.19],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312406578,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.232,3.65861743],[42.224,7.17204596]],[[42.287,6.0],[42.288,17.75],[42.289,23.5108],[42.29,22.19],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312406779,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.231,26.51071743],[42.224,7.17204596]],[[42.287,6.0],[42.288,17.75],[42.289,23.5108],[42.29,22.19],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312406970,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.231,26.51071743],[42.223,7.17204596]],[[42.286,17.66111],[42.287,6.0],[42.289,23.5108],[42.29,22.19],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312407167,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.232,3.65861743],[42.231,22.8521]],[[42.286,17.66111],[42.287,6.0],[42.289,23.5108],[42.29,22.19],[42.3,48.00475575]]]
["bitfinex","SOLUSD",1659312407484,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.24,164.42],[42.232,3.65861743]],[[42.285,6.0],[42.287,6.0],[42.289,23.5108],[42.299,17.75],[42.3,22.19]]]
["bitfinex","SOLUSD",1659312407779,[[42.257,6.26],[42.256,20.0],[42.244,17.77],[42.24,164.42],[42.235,3.65861743]],[[42.287,6.0],[42.289,23.5108],[42.299,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312407971,[[42.258,17.77],[42.257,6.26],[42.256,20.0],[42.24,164.42],[42.235,3.65861743]],[[42.287,6.0],[42.289,23.5108],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312407972,[[42.258,17.77],[42.257,6.26],[42.256,20.0],[42.24,164.42],[42.235,3.65861743]],[[42.287,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312408172,[[42.259,6.26],[42.258,17.77],[42.257,6.26],[42.256,20.0],[42.24,164.42]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312408362,[[42.259,6.26],[42.258,17.77],[42.256,20.0],[42.24,164.42],[31.186,0.30222635]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312408563,[[42.259,6.26],[42.257,17.77],[42.256,20.0],[42.24,164.42],[31.186,0.30222635]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312408763,[[42.259,0.26],[42.258,6.0],[42.257,17.77],[42.256,20.0],[42.24,164.42]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312408964,[[42.259,18.03],[42.258,6.0],[42.256,20.0],[42.24,164.42],[42.235,3.65861743]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312409177,[[42.26,6.0],[42.259,18.03],[42.258,6.0],[42.256,20.0],[42.24,164.42]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.364,101.73351269]]]
["bitfinex","SOLUSD",1659312409364,[[42.261,0.26],[42.26,6.0],[42.259,18.03],[42.256,20.0],[42.24,164.42]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.338,0.26]]]
["bitfinex","SOLUSD",1659312409564,[[42.261,0.26],[42.26,6.0],[42.257,17.77],[42.256,20.0],[42.24,164.42]],[[42.288,6.0],[42.289,23.5108],[42.294,17.75],[42.3,22.19],[42.338,0.26]]]
["bitfinex","SOLUSD",1659312409764,[[42.261,0.26],[42.258,6.0],[42.257,17.77],[42.256,20.0],[42.245,6.91433551]],[[42.288,6.0],[42.292,6.91433551],[42.294,17.75],[42.3,22.19],[42.327,141.9]]]
["bitfinex","SOLUSD",1659312409965,[[42.262,17.76],[42.259,0.26],[42.258,6.0],[42.257,141.9],[42.256,20.0]],[[42.313,17.74],[42.32,22.19],[42.413,109.0431967],[42.435,145.3909289],[42.44,22.4]]]
["bitfinex","SOLUSD",1659312410179,[[42.263,26.26],[42.262,6.91433551],[42.26,182.19],[42.259,24.543],[42.258,6.0]],[[42.312,23.3996],[42.313,17.74],[42.317,11.75189143],[42.319,23.6851],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312410376,[[42.264,17.76],[42.263,26.26],[42.262,6.91433551],[42.26,22.52],[42.259,24.283]],[[42.312,23.3996],[42.319,23.6851],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312410377,[[42.264,17.76],[42.263,26.26],[42.262,6.91433551],[42.26,22.52],[42.259,24.283]],[[42.311,17.74],[42.312,23.3996],[42.319,23.6851],[42.32,22.19],[42.348,110.75933142]]]
["bitfinex","SOLUSD",1659312410580,[[42.265,6.26],[42.264,17.76],[42.263,26.0],[42.262,6.91433551],[42.26,22.52]],[[42.311,17.74],[42.312,30.31393551],[42.319,23.6851],[42.32,22.19],[42.335,11.99652553]]]
["bitfinex","SOLUSD",1659312410776,[[42.266,41.5206],[42.265,49.0191],[42.263,32.91433551],[42.26,22.52],[42.242,168.27616478]],[[42.311,17.74],[42.312,30.31393551],[42.318,24.9735],[42.319,23.6851],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312410979,[[42.267,26.26],[42.266,41.5206],[42.265,22.7591],[42.263,26.91433551],[42.26,22.52]],[[42.311,17.74],[42.312,30.31393551],[42.318,24.9735],[42.319,23.6851],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312410980,[[42.267,26.26],[42.266,41.5206],[42.265,22.7591],[42.263,26.91433551],[42.26,22.52]],[[42.31,12.91433551],[42.311,17.74],[42.312,23.3996],[42.318,24.9735],[42.319,23.6851]]]
["bitfinex","SOLUSD",1659312411179,[[42.268,17.76],[42.267,26.26],[42.266,23.7606],[42.265,22.7591],[42.263,6.91433551]],[[42.309,17.74],[42.31,12.91433551],[42.312,23.3996],[42.318,24.9735],[42.319,23.6851]]]
["bitfinex","SOLUSD",1659312411378,[[42.269,26.26],[42.268,17.76],[42.267,26.26],[42.266,23.7606],[42.265,22.7591]],[[42.308,6.0],[42.309,24.65433551],[42.31,6.0],[42.312,23.3996],[42.318,24.9735]]]
["bitfinex","SOLUSD",1659312411580,[[42.269,26.26],[42.267,26.26],[42.266,23.7606],[42.265,22.7591]],[[42.308,6.0],[42.309,24.65433551],[42.31,6.0],[42.312,23.3996],[42.318,24.9735]]]
["bitfinex","SOLUSD",1659312411581,[[42.27,17.76],[42.269,26.26],[42.267,20.0],[42.266,23.7606],[42.265,22.7591]],[[42.308,6.0],[42.309,24.65433551],[42.312,23.3996],[42.318,24.9735],[42.964,10.0]]]
["bitfinex","SOLUSD",1659312411892,[[42.271,26.26],[42.27,17.76],[42.269,6.26],[42.266,23.7606],[42.265,22.7591]],[[42.308,12.91433551],[42.309,17.74],[42.312,23.3996],[42.318,24.9735],[42.964,10.0]]]
["bitfinex","SOLUSD",1659312412072,[[42.272,17.76],[42.271,26.26],[42.266,23.7606],[42.265,22.7591],[42.249,3.65861743]],[[42.307,6.91433551],[42.308,6.0],[42.311,17.74],[42.312,23.3996],[42.318,24.9735]]]
["bitfinex","SOLUSD",1659312412377,[[42.273,26.26],[42.272,17.76],[42.271,26.26],[42.266,23.7606],[42.265,22.7591]],[[42.307,6.91433551],[42.308,6.0],[42.311,17.74],[42.312,23.3996],[42.318,24.9735]]]
["bitfinex","SOLUSD",1659312412582,[[42.274,17.76],[42.273,26.26],[42.266,23.7606],[42.265,22.7591],[42.25,25.84861743]],[[42.308,6.0],[42.311,17.74],[42.312,23.3996],[42.318,24.9735],[42.358,0.26]]]
["bitfinex","SOLUSD",1659312412781,[[42.275,26.26],[42.274,17.76],[42.273,26.26],[42.266,23.7606],[42.265,22.7591]],[[42.31,6.0],[42.311,17.74],[42.312,23.3996],[42.314,6.91433551],[42.318,24.9735]]]
["bitfinex","SOLUSD",1659312412967,[[42.275,26.26],[42.274,17.76],[42.266,23.7606],[42.265,22.7591],[42.252,3.65861743]],[[42.309,20.0],[42.31,6.0],[42.311,17.74],[42.312,23.3996],[42.314,6.91433551]]]
["bitfinex","SOLUSD",1659312413168,[[42.276,17.76],[42.275,26.26],[42.266,23.7606],[42.265,22.7591],[42.253,3.65861743]],[[42.308,6.0],[42.309,20.0],[42.31,12.91433551],[42.311,17.74],[42.312,23.3996]]]
["bitfinex","SOLUSD",1659312413368,[[42.277,6.26],[42.275,26.26],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.308,23.74],[42.309,20.0],[42.31,6.91433551],[42.312,23.3996],[42.365,7.0711635]]]
["bitfinex","SOLUSD",1659312413567,[[42.278,6.26],[42.275,26.26],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.308,23.74],[42.309,20.0],[42.31,6.91433551],[42.312,23.3996],[42.365,7.0711635]]]
["bitfinex","SOLUSD",1659312413777,[[42.275,26.26],[42.267,17.76],[42.266,23.7606],[42.265,22.7591],[42.256,145.55861743]],[[42.308,12.91433551],[42.309,37.74],[42.312,23.3996],[42.365,7.0711635],[63.462,10.0]]]
["bitfinex","SOLUSD",1659312413982,[[42.275,26.26],[42.267,17.76],[42.266,23.7606],[42.265,22.7591],[42.256,145.55861743]],[[42.308,6.91433551],[42.309,20.0],[42.311,17.74],[42.312,23.3996],[42.365,7.0711635]]]
["bitfinex","SOLUSD",1659312414181,[[42.275,26.26],[42.267,17.76],[42.266,23.7606],[42.265,22.7591],[42.261,6.91433551]],[[42.308,6.91433551],[42.309,20.0],[42.311,17.74],[42.312,23.3996],[42.365,7.0711635]]]
["bitfinex","SOLUSD",1659312414482,[[42.276,17.76],[42.275,26.26],[42.266,23.7606],[42.265,22.7591],[42.261,6.91433551]],[[42.307,17.75],[42.308,6.91433551],[42.309,20.0],[42.312,23.3996],[42.358,0.26]]]
["bitfinex","SOLUSD",1659312414685,[[42.277,6.26],[42.276,17.76],[42.275,26.26],[42.266,23.7606],[42.265,22.7591]],[[42.307,17.75],[42.308,6.91433551],[42.309,20.0],[42.312,23.3996],[42.358,0.26]]]
["bitfinex","SOLUSD",1659312414984,[[42.277,6.26],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.307,6.91433551],[42.308,17.74],[42.309,20.0],[42.312,23.3996],[42.358,0.26]]]
["bitfinex","SOLUSD",1659312415571,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.306,6.0],[42.307,6.91433551],[42.308,17.74],[42.309,20.0],[42.312,23.3996]]]
["bitfinex","SOLUSD",1659312415770,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.305,17.75],[42.306,6.0],[42.307,6.91433551],[42.309,20.0],[42.312,23.3996]]]
["bitfinex","SOLUSD",1659312415983,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.304,6.0],[42.305,24.66433551],[42.309,20.0],[42.312,23.3996],[42.961,10.0]]]
["bitfinex","SOLUSD",1659312416168,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.304,12.91433551],[42.308,17.74],[42.309,20.0],[42.31,22.19],[42.312,23.3996]]]
["bitfinex","SOLUSD",1659312416483,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.303,6.91433551],[42.304,6.0],[42.308,17.74],[42.309,20.0],[42.31,22.19]]]
["bitfinex","SOLUSD",1659312416685,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.265,22.7591]],[[42.302,6.0],[42.303,6.91433551],[42.304,6.0],[42.308,17.74],[42.309,20.0]]]
["bitfinex","SOLUSD",1659312416983,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606]],[[42.302,6.0],[42.303,6.91433551],[42.308,17.74],[42.309,20.0],[42.348,0.26]]]
["bitfinex","SOLUSD",1659312417373,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606]],[[42.302,12.91433551],[42.308,17.74],[42.309,20.0],[42.348,0.26],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312417579,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.259,3.65861743]],[[42.302,6.0],[42.308,17.74],[42.309,20.0],[42.348,0.26],[42.557,290.8545534]]]
["bitfinex","SOLUSD",1659312417784,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.258,3.65861743]],[[42.307,6.0],[42.308,17.74],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312417987,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606]],[[42.307,6.0],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312417988,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.26,3.65861743]],[[42.306,17.75],[42.307,6.0],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312418595,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.26,3.65861743]],[[42.305,6.0],[42.306,17.75],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312418887,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.257,3.65861743]],[[42.305,6.0],[42.308,17.74],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312419074,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.259,3.65861743]],[[42.304,17.75],[42.307,6.0],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312419274,[[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606],[42.259,3.65861743]],[[42.306,17.75],[42.307,6.0],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312419483,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606]],[[42.305,6.0],[42.306,17.75],[42.309,20.0],[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312419683,[[42.277,0.26],[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606]],[[42.32,22.52],[42.343,205.0]]]
["bitfinex","SOLUSD",1659312419684,[[42.277,20.26],[42.276,6.0],[42.275,20.0],[42.267,17.76],[42.266,23.7606]],[[42.308,17.74],[42.32,22.52],[42.343,205.0],[42.347,141.9],[42.362,346.0]]]
["bitfinex","SOLUSD",1659312419885,[[42.278,17.76],[42.277,20.26],[42.276,6.0],[42.275,20.0],[42.266,23.7606]],[[42.317,17.74],[42.33,22.52],[42.343,205.0],[42.362,346.0],[42.374,35.99918628]]]
["bitfinex","SOLUSD",1659312420089,[[42.279,26.26],[42.278,17.76],[42.277,0.26],[42.275,20.0],[42.267,3.65861743]],[[42.317,17.74],[42.33,22.52],[42.343,205.0],[42.362,346.0],[42.374,35.99918628]]]
["bitfinex","SOLUSD",1659312420277,[[42.28,17.76],[42.279,26.26],[42.269,3.65861743],[42.261,7.17204596],[31.338,21.0227]],[[42.317,17.74],[42.33,22.52],[42.343,205.0],[42.362,346.0],[42.374,35.99918628]]]
["bitfinex","SOLUSD",1659312420477,[[42.281,26.26],[42.28,17.76],[42.279,20.0],[42.27,164.42],[42.268,3.65861743]],[[42.329,17.74],[42.33,22.52],[42.343,205.0],[42.362,346.0],[42.374,29.07818579]]]
["bitfinex","SOLUSD",1659312420679,[[42.282,64.3039],[42.281,26.26],[42.277,3.65861743],[42.27,164.42],[42.269,7.17204596]],[[42.337,63.3139],[42.34,62.3815213],[42.343,205.0],[42.347,141.9],[42.348,11.99814947]]]
["bitfinex","SOLUSD",1659312420886,[[42.283,26.26],[42.282,64.3039],[42.281,26.26],[42.272,3.65861743],[42.271,23.6439]],[[42.33,22.19],[42.337,63.3139],[42.34,71.14605407],[42.343,205.0],[42.345,29.8095449]]]
["bitfinex","SOLUSD",1659312421084,[[42.284,64.2939],[42.283,26.26],[42.275,6.91433551],[42.272,3.65861743],[42.271,23.6439]],[[42.329,17.74],[42.33,22.19],[42.336,6.91433551],[42.337,76.53843277],[42.34,40.1915213]]]
["bitfinex","SOLUSD",1659312421283,[[42.285,26.26],[42.284,64.2939],[42.283,26.26],[42.275,6.91433551],[42.272,3.65861743]],[[42.32,22.52],[42.329,48.69453277],[42.336,6.91433551],[42.337,217.4839],[42.34,40.1915213]]]
["bitfinex","SOLUSD",1659312421491,[[42.285,26.26],[42.284,46.5439],[42.276,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.32,22.52],[42.329,55.60886828],[42.331,29.8095449],[42.335,22.7907],[42.336,22.7932]]]
["bitfinex","SOLUSD",1659312421678,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.319,24.65433551],[42.32,22.52],[42.328,30.95453277],[42.331,29.8095449],[42.335,22.7907]]]
["bitfinex","SOLUSD",1659312421879,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.318,6.0],[42.319,24.65433551],[42.32,22.52],[42.328,30.95453277],[42.331,29.8095449]]]
["bitfinex","SOLUSD",1659312422079,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.317,17.74],[42.318,12.91433551],[42.319,22.7907],[42.32,22.52],[42.328,30.95453277]]]
["bitfinex","SOLUSD",1659312422280,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.316,6.0],[42.317,24.65433551],[42.318,6.0],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312422477,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.315,17.76],[42.316,6.0],[42.317,6.91433551],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312422685,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.314,6.0],[42.315,17.76],[42.316,12.91433551],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312422887,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.313,17.76],[42.314,12.91433551],[42.316,6.0],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312423094,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.256,7.17204596]],[[42.312,6.0],[42.313,17.76],[42.314,6.91433551],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312423291,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.263,3.65861743],[42.257,141.9]],[[42.312,6.0],[42.313,24.67433551],[42.319,22.7907],[42.32,22.52],[42.333,12.09881908]]]
["bitfinex","SOLUSD",1659312423497,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.257,141.9]],[[42.312,6.0],[42.313,6.91433551],[42.318,17.76],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312423699,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.264,3.65861743],[42.257,165.55]],[[42.311,6.91433551],[42.312,6.0],[42.318,17.76],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312423901,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.266,3.65861743],[42.258,7.17204596]],[[42.311,6.91433551],[42.312,6.0],[42.318,17.76],[42.319,22.7907],[42.32,22.52]]]
["bitfinex","SOLUSD",1659312424200,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.266,3.65861743],[42.26,141.9]],[[42.31,6.0],[42.311,6.91433551],[42.312,6.0],[42.318,17.76],[42.319,22.7907]]]
["bitfinex","SOLUSD",1659312424404,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.266,3.65861743],[42.26,141.9]],[[42.31,6.0],[42.311,6.91433551],[42.318,17.76],[42.319,22.7907],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312424596,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.266,3.65861743],[42.258,172.72204596]],[[42.31,6.0],[42.318,17.76],[42.319,22.7907],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312424597,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.266,3.65861743],[42.258,172.72204596]],[[42.309,6.91433551],[42.31,6.0],[42.318,17.76],[42.319,22.7907],[61.42,3.0]]]
["bitfinex","SOLUSD",1659312424790,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.267,3.65861743],[42.259,7.17204596]],[[42.308,6.0],[42.309,6.91433551],[42.31,6.0],[42.318,17.76],[42.319,22.7907]]]
["bitfinex","SOLUSD",1659312425018,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.267,3.65861743],[42.259,7.17204596]],[[42.308,6.0],[42.309,6.91433551],[42.318,41.6422],[42.319,22.7907],[42.336,23.7765]]]
["bitfinex","SOLUSD",1659312425827,[[42.285,26.26],[42.284,46.5439],[42.272,17.76],[42.267,3.65861743],[42.259,7.17204596]],[[42.308,6.0],[42.309,6.91433551],[42.318,41.6422],[42.319,22.7907],[42.325,36.94345588]]]
["bitfinex","SOLUSD",1659312426024,[[42.285,26.0],[42.272,17.76],[42.267,3.65861743],[42.259,7.17204596],[42.251,34.48127436]],[[42.308,6.0],[42.309,6.91433551],[42.318,41.6422],[42.319,22.7907],[42.325,36.94345588]]]
["bitfinex","SOLUSD",1659312426222,[[42.285,26.0],[42.268,17.78],[42.267,3.65861743],[42.259,7.17204596],[42.255,23.65]],[[42.308,12.91433551],[42.31,22.19],[42.318,41.6422],[42.319,22.7907],[42.325,36.94345588]]]
["bitfinex","SOLUSD",1659312426423,[[42.285,26.0],[42.268,17.78],[42.264,3.65861743],[42.256,7.17204596],[42.255,23.65]],[[42.308,12.91433551],[42.309,17.76],[42.31,22.19],[42.318,23.8822],[42.319,22.7907]]]
["bitfinex","SOLUSD",1659312426625,[[42.285,26.0],[42.265,17.78],[42.264,3.65861743],[42.256,7.17204596],[42.255,23.65]],[[42.308,12.91433551],[42.309,17.76],[42.31,22.19],[42.318,23.8822],[42.319,22.7907]]]
["bitfinex","SOLUSD",1659312426831,[[42.285,26.0],[42.266,23.3256],[42.265,17.78],[42.264,3.65861743],[42.256,7.17204596]],[[42.307,0.26],[42.308,12.91433551],[42.309,17.76],[42.31,22.19],[42.318,23.8822]]]
["bitfinex","SOLUSD",1659312427028,[[42.285,26.0],[42.267,17.78],[42.266,23.3256],[42.264,3.65861743],[42.256,7.17204596]],[[42.307,0.26],[42.308,12.91433551],[42.309,17.76],[42.31,22.19],[42.318,23.8822]]]
["bitfinex","SOLUSD",1659312427230,[[42.285,26.0],[42.267,17.78],[42.266,23.3256],[42.264,3.65861743],[42.256,7.17204596]],[[42.306,6.91433551],[42.307,0.26],[42.308,6.0],[42.309,17.76],[42.31,22.19]]]
["bitfinex","SOLUSD",1659312427433,[[42.285,26.0],[42.267,17.78],[42.266,23.3256],[42.264,3.65861743],[42.256,7.17204596]],[[42.305,6.0],[42.306,6.91433551],[42.307,0.26],[42.308,6.0],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312427637,[[42.285,26.0],[42.267,17.78],[42.266,23.3256],[42.264,3.65861743],[42.256,7.17204596]],[[42.305,6.0],[42.306,6.91433551],[42.307,0.26],[42.309,17.76],[42.41,182.54222462]]]
["bitfinex","SOLUSD",1659312427820,[[42.285,26.0],[42.267,17.78],[42.266,23.3256],[42.264,3.65861743],[42.256,7.17204596]],[[42.305,12.91433551],[42.307,0.26],[42.309,17.76],[42.41,182.54222462],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659312428132,[[42.267,17.78],[42.266,23.3256],[42.262,3.65861743],[42.254,31.74894596],[42.201,120.66934611]],[[42.305,12.91433551],[42.307,0.26],[42.309,17.76],[42.41,182.54222462],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659312428434,[[42.268,26.26],[42.267,17.78],[42.266,23.3256],[42.258,3.65861743],[42.254,24.5769]],[[42.304,24.2091],[42.305,12.91433551],[42.307,0.26],[42.309,17.76],[42.323,22.6946]]]
["bitfinex","SOLUSD",1659312428644,[[42.269,17.78],[42.268,26.26],[42.266,23.3256],[42.258,3.65861743],[42.256,6.91433551]],[[42.303,6.0],[42.304,24.2091],[42.305,12.91433551],[42.307,0.26],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312428933,[[42.27,26.26],[42.269,17.78],[42.268,26.26],[42.266,23.3256],[42.258,3.65861743]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.307,0.26],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312429133,[[42.271,17.78],[42.27,26.26],[42.266,23.3256],[42.258,3.65861743],[41.884,0.70928951]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.307,0.26],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312429339,[[42.272,26.26],[42.271,17.78],[42.27,26.26],[42.266,23.3256],[42.258,3.65861743]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.307,0.26],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312429521,[[42.272,26.26],[42.271,17.78],[42.266,23.3256],[42.259,3.65861743],[42.251,30.82204596]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.307,0.26],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312429721,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.26,3.65861743],[42.252,65.8969407]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.307,0.26],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312430018,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.259,3.65861743],[42.252,58.72489474]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.307,0.26],[42.309,17.76]]]
["bitfinex","SOLUSD",1659312430418,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.259,3.65861743],[42.252,58.72489474]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.309,17.76],[42.313,12.09246941]]]
["bitfinex","SOLUSD",1659312430832,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.258,3.65861743],[42.252,58.72489474]],[[42.303,6.0],[42.304,24.2091],[42.305,6.91433551],[42.309,17.76],[42.313,12.09246941]]]
["bitfinex","SOLUSD",1659312431132,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.258,3.65861743],[42.252,58.72489474]],[[42.303,12.91433551],[42.304,41.9691],[42.313,12.09246941],[42.343,228.65],[42.368,29.07818579]]]
["bitfinex","SOLUSD",1659312431334,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.258,3.65861743],[42.252,58.72489474]],[[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.313,12.09246941],[42.343,228.65]]]
["bitfinex","SOLUSD",1659312431524,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.258,3.65861743],[42.254,48.2269]],[[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.343,228.65],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659312431726,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.259,3.65861743],[42.254,48.2269]],[[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.343,228.65],[42.593,30.0]]]
["bitfinex","SOLUSD",1659312431927,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.259,3.65861743],[42.254,48.2269]],[[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.318,35.73364706],[42.343,228.65]]]
["bitfinex","SOLUSD",1659312432124,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.257,3.65861743],[42.254,48.2269]],[[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.317,29.8095449],[42.318,35.73364706]]]
["bitfinex","SOLUSD",1659312432320,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.257,3.65861743],[42.255,6.91433551]],[[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.317,29.8095449],[42.318,35.73364706]]]
["bitfinex","SOLUSD",1659312432728,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.257,3.65861743],[42.255,6.91433551]],[[42.302,0.26],[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.317,29.8095449]]]
["bitfinex","SOLUSD",1659312432936,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.258,3.65861743],[42.255,6.91433551]],[[42.302,0.26],[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.317,29.8095449]]]
["bitfinex","SOLUSD",1659312433143,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.26,3.65861743],[42.255,6.91433551]],[[42.302,0.26],[42.303,12.91433551],[42.304,24.2091],[42.309,17.76],[42.317,29.8095449]]]
["bitfinex","SOLUSD",1659312433434,[[42.272,26.26],[42.267,17.78],[42.266,23.3256],[42.261,3.65861743],[42.26,164.42]],[[42.304,24.2091],[42.309,17.76],[42.317,29.8095449],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312433637,[[42.273,17.78],[42.272,33.17433551],[42.266,23.3256],[42.264,3.65861743],[42.26,164.42]],[[42.304,24.2091],[42.316,17.76],[42.318,23.8822],[42.32,22.19],[42.368,29.07818579]]]
["bitfinex","SOLUSD",1659312433820,[[42.274,26.26],[42.273,17.78],[42.272,33.17433551],[42.266,23.3256],[42.265,3.65861743]],[[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312434024,[[42.275,17.78],[42.274,26.26],[42.272,26.91433551],[42.266,23.3256],[42.265,3.65861743]],[[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312434231,[[42.276,6.26],[42.275,17.78],[42.274,6.26],[42.272,26.91433551],[42.266,23.3256]],[[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312434433,[[42.277,17.78],[42.276,6.26],[42.274,6.0],[42.272,26.91433551],[42.266,23.3256]],[[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312434631,[[42.278,6.26],[42.276,0.26],[42.273,17.78],[42.272,26.91433551],[42.266,23.3256]],[[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312434832,[[42.278,6.0],[42.276,0.26],[42.273,17.78],[42.272,26.91433551],[42.266,23.3256]],[[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312435037,[[42.279,0.26],[42.278,6.0],[42.273,17.78],[42.272,26.91433551],[42.266,23.3256]],[[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312435236,[[42.279,0.26],[42.278,6.0],[42.273,17.78],[42.272,20.0],[42.266,23.3256]],[[42.304,24.2091],[42.31,22.19],[42.317,17.76],[42.318,23.8822],[42.319,6.91433551]]]
["bitfinex","SOLUSD",1659312435539,[[42.279,0.26],[42.274,6.0],[42.273,17.78],[42.272,20.0],[42.266,23.3256]],[[42.304,24.2091],[42.309,17.76],[42.31,22.19],[42.318,23.8822],[42.319,6.91433551]]]
["bitfinex","SOLUSD",1659312435721,[[42.275,18.04],[42.274,6.0],[42.272,20.0],[42.266,23.3256],[42.248,10.83127436]],[[42.304,24.2091],[42.309,17.76],[42.31,22.19],[42.318,23.8822],[42.319,6.91433551]]]
["bitfinex","SOLUSD",1659312435921,[[42.276,6.0],[42.275,0.26],[42.274,6.0],[42.273,17.78],[42.272,20.0]],[[42.303,6.0],[42.304,24.2091],[42.309,17.76],[42.31,22.19],[42.318,23.8822]]]
["bitfinex","SOLUSD",1659312436123,[[42.277,0.26],[42.276,6.0],[42.274,6.0],[42.272,20.0]],[[42.303,6.0],[42.304,24.2091],[42.31,22.19],[42.318,23.8822]]]
["bitfinex","SOLUSD",1659312436124,[[42.277,0.26],[42.276,17.78],[42.274,6.0],[42.272,20.0],[31.338,21.0227]],[[42.303,6.0],[42.304,24.2091],[42.31,22.19],[42.317,17.76],[42.318,23.8822]]]
["bitfinex","SOLUSD",1659312436323,[[42.277,0.26],[42.275,17.78],[42.274,6.0],[42.272,20.0],[42.265,10.57295294]],[[42.303,6.0],[42.304,24.2091],[42.309,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312436523,[[42.276,6.26],[42.275,17.78],[42.272,20.0],[42.265,10.57295294],[31.25,10.0]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312436732,[[42.276,6.26],[42.273,17.78],[42.272,20.0],[42.265,10.57295294],[42.249,10.83127436]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312436932,[[42.276,6.26],[42.273,17.78],[42.272,20.0],[42.267,3.65861743],[42.265,6.91433551]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312437137,[[42.276,0.26],[42.274,6.0],[42.273,17.78],[42.272,20.0],[42.267,3.65861743]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312437336,[[42.275,18.04],[42.274,6.0],[42.272,20.0],[42.266,26.98421743],[42.259,23.65]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312437535,[[42.276,6.0],[42.275,18.04],[42.272,20.0],[42.266,26.98421743],[42.259,23.65]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312437736,[[42.277,0.26],[42.276,6.0],[42.275,0.26],[42.273,17.78],[42.272,20.0]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312437931,[[42.277,0.26],[42.276,6.0],[42.273,17.78],[42.272,20.0],[42.24,61.71392352]],[[42.303,6.0],[42.304,24.2091],[42.317,17.76],[42.318,23.8822],[42.32,22.19]]]
["bitfinex","SOLUSD",1659312478596,[[42.274,20.26],[42.273,6.0],[42.272,20.0],[42.26,17.78],[42.258,3.65861743]],[[42.299,6.0],[42.3,22.52],[42.304,17.76],[42.316,67.67841318],[42.35,63.59252318]]]
["bitfinex","SOLUSD",1659312517979,[[42.315,6.26],[42.314,20.0],[42.313,23.462],[42.311,45.9397],[42.3,159.67]],[[42.348,12.91433551],[42.349,17.75],[42.35,22.22],[42.359,43.2111],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659312551614,[[42.328,6.26],[42.327,20.0],[42.326,6.26],[42.312,17.76],[42.303,3.65861743]],[[42.355,24.5798],[42.356,23.1631],[42.369,17.74],[42.415,225.0],[42.464,195.79056852]]]
["bitfinex","SOLUSD",1659312591992,[[42.346,26.0],[42.345,17.75],[42.344,46.9201],[42.342,22.542],[42.34,3.65861743]],[[42.39,22.19],[42.394,41.2756],[42.398,30.6514],[42.405,30.70479851],[42.408,20.0]]]
["bitfinex","SOLUSD",1659312628427,[[42.397,26.26],[42.392,24.6406],[42.391,23.7619],[42.38,25.84861743]],[[42.435,6.0],[42.436,46.2476],[42.44,22.19],[42.447,34.372],[42.448,29.71910428]]]
["bitfinex","SOLUSD",1659312660671,[[42.46,0.26],[42.459,6.0],[42.458,20.0],[42.434,17.71],[42.433,45.8989]],[[42.483,17.69],[42.484,6.0],[42.49,22.28],[42.504,6.91433551],[62.921,9.0]]]
["bitfinex","SOLUSD",1659312698917,[[42.471,43.95],[42.47,164.07],[42.461,26.91433551],[42.457,22.7748],[42.456,6.26]],[[42.519,23.6672],[42.525,17.67],[42.526,23.1999],[42.53,22.28],[42.532,205.0]]]
["bitfinex","SOLUSD",1659312729549,[[42.463,26.0],[42.462,17.7],[42.461,46.8132],[42.453,3.65861743],[42.45,166.3924]],[[42.509,90.7354],[42.51,22.28],[42.522,63.55720428],[42.534,11.547017],[42.535,22.7577]]]
["bitfinex","SOLUSD",1659312763989,[[42.436,26.26],[42.423,17.71],[42.422,3.65861743],[42.417,48.3235],[42.414,7.17204596]],[[42.465,6.0],[42.467,17.96],[42.48,22.17],[63.462,10.0],[63.61,0.32]]]
["bitfinex","SOLUSD",1659312839110,[[42.423,0.26],[42.422,26.0],[42.419,21.37861743],[42.418,48.3433],[42.411,7.17204596]],[[42.453,20.0],[42.454,6.0],[42.455,37.7],[42.459,23.4391],[42.464,28.76119203]]]
["bitfinex","SOLUSD",1659312887557,[[42.435,6.0],[42.434,20.0],[42.431,0.26],[42.427,21.36861743],[42.419,7.17204596]],[[42.45,6.91433551],[42.451,6.0],[42.459,23.4391],[42.46,22.17],[42.461,70.69]]]
["bitfinex","SOLUSD",1659312927904,[[42.431,24.3717],[42.422,41.4616],[42.421,23.4583],[42.417,3.65861743],[42.409,7.17204596]],[[42.459,23.7],[42.46,22.23],[42.476,70.95],[42.477,47.0152],[42.486,33.43873553]]]
["bitfinex","SOLUSD",1659312960342,[[42.524,70.69],[42.523,43.93],[42.521,33.17433551],[42.52,22.09],[42.514,46.1364]],[[42.582,17.65],[42.59,22.09],[42.596,22.8091],[42.604,58.8252],[42.61,73.40855065]]]
["bitfinex","SOLUSD",1659312990185,[[42.612,20.26],[42.61,6.26],[42.602,17.64],[42.601,24.5874],[42.591,48.4041]],[[42.645,17.62],[42.646,6.0],[42.65,22.09],[42.661,6.91433551],[42.663,70.69]]]
["bitfinex","SOLUSD",1659313023217,[[42.543,17.66],[42.542,70.69],[42.532,3.65861743],[42.53,203.2088215],[42.529,24.2397]],[[42.588,17.65],[42.589,6.0],[42.59,71.4],[42.592,70.69],[42.603,6.91433551]]]
["bitfinex","SOLUSD",1659313051837,[[42.462,37.96],[42.461,6.0],[42.46,20.0],[42.454,6.91433551],[42.443,70.69]],[[42.5,165.32],[42.505,70.69],[42.507,12.91433551],[42.508,23.4867],[42.521,141.9]]]
["bitfinex","SOLUSD",1659313084203,[[42.553,108.35],[42.552,26.0],[42.551,142.16],[42.549,26.0],[42.522,22.8608]],[[42.6,166.17],[42.602,17.64],[42.608,71.7646],[42.615,7.15880483],[42.616,34.69575316]]]
["bitfinex","SOLUSD",1659313153381,[[42.513,23.68],[42.512,20.26],[42.511,6.0],[42.507,51.43981743],[42.502,31.48483551]],[[42.544,11.61],[42.561,88.35],[42.562,6.91433551],[42.563,46.4802],[42.575,11.83723006]]]
["bitfinex","SOLUSD",1659313184461,[[42.448,17.7],[42.447,24.3551],[42.445,3.65861743],[42.442,48.2783],[42.438,79.8256]],[[42.497,70.69],[42.498,17.68],[42.5,66.1984],[42.502,50.45996212],[42.503,34.69575316]]]
["bitfinex","SOLUSD",1659313225514,[[42.486,20.26],[42.485,17.69],[42.484,20.0],[42.477,3.65861743],[42.475,70.69]],[[42.518,6.0],[42.519,17.67],[42.52,29.26433551],[42.527,48.4075],[42.538,7.15880483]]]
["bitfinex","SOLUSD",1659313262162,[[42.497,26.26],[42.483,70.69],[42.482,17.69],[42.481,190.9655],[42.471,24.8774]],[[42.529,24.58433551],[42.53,22.35],[42.535,24.8238],[42.54,70.69],[42.541,23.9484]]]
["bitfinex","SOLUSD",1659313306536,[[42.455,26.26],[42.454,21.35861743],[42.446,7.17204596],[42.441,46.3759],[42.422,18.04162227]],[[42.484,0.26],[42.485,6.0],[42.486,23.4238],[42.487,17.69],[42.49,92.71]]]
["bitfinex","SOLUSD",1659313340978,[[42.456,17.68],[42.455,26.26],[42.453,20.0],[42.448,3.65861743],[42.444,70.69]],[[42.49,22.28],[42.493,17.67],[42.503,7.15880483],[42.504,9.1224],[42.51,10.73820725]]]
["bitfinex","SOLUSD",1659313378939,[[42.463,26.26],[42.452,17.68],[42.451,23.0933],[42.448,70.69],[42.447,27.14021743]],[[42.489,12.91433551],[42.49,22.01],[42.498,17.67],[42.499,45.5867],[42.506,108.23941092]]]
["bitfinex","SOLUSD",1659313425492,[[42.477,20.0],[42.476,23.382],[42.466,17.68],[42.465,3.65861743],[42.462,24.1471]],[[42.498,6.91433551],[42.499,6.0],[42.5,22.25],[42.508,17.66],[42.509,23.906]]]
["bitfinex","SOLUSD",1659313519223,[[42.558,0.26],[42.553,17.64],[42.552,6.0],[42.55,23.9484],[42.542,23.53]],[[42.587,6.0],[42.588,22.8399],[42.598,41.2712],[42.599,95.5612],[42.6,21.94]]]
["bitfinex","SOLUSD",1659313552451,[[42.606,6.26],[42.605,20.0],[42.59,17.63],[42.589,94.22],[42.58,21.93]],[[42.634,17.87],[42.635,6.0],[42.637,47.4639],[42.64,21.93],[42.651,7.15880483]]]
["bitfinex","SOLUSD",1659313589997,[[42.595,23.89],[42.594,20.0],[42.587,6.91433551],[42.583,23.4102],[42.572,3.65861743]],[[42.622,17.61],[42.623,0.26],[42.626,24.7786],[42.631,70.69],[42.633,7.15880483]]]
["bitfinex","SOLUSD",1659313623560,[[42.557,22.8096],[42.551,3.65861743],[42.55,47.8741]],[[42.599,90.3018],[42.6,104.50254471],[42.605,7.15880483],[42.608,6.91433551],[42.612,24.4434]]]
["bitfinex","SOLUSD",1659313660129,[[42.642,20.0],[42.641,6.0],[42.625,41.14],[42.622,22.6467],[42.595,0.26]],[[42.668,0.26],[42.669,17.59],[42.67,104.14358835],[42.688,73.1154],[42.717,10.73820725]]]
["bitfinex","SOLUSD",1659313690951,[[42.657,17.6],[42.656,0.26],[42.655,26.0],[42.654,6.91433551],[42.652,47.864]],[[42.693,17.58],[42.695,13.17433551],[42.698,47.7932],[42.7,70.69],[42.71,33.78548323]]]
["bitfinex","SOLUSD",1659313718684,[[42.723,20.0],[42.714,17.58],[42.69,22.26],[42.68,10.26498412],[42.669,3.65861743]],[[42.749,17.56],[42.75,104.33199998],[42.755,6.26],[42.756,6.91433551],[42.757,46.5188]]]
["bitfinex","SOLUSD",1659313751668,[[42.738,6.0],[42.737,37.57],[42.736,6.0],[42.721,6.91433551],[42.72,94.5401]],[[42.767,23.81],[42.768,7.15880483],[42.769,24.7879],[42.77,104.45661551],[42.772,23.676]]]
["bitfinex","SOLUSD",1659313783707,[[42.724,20.0],[42.723,6.0],[42.719,17.57],[42.718,0.26],[42.7,92.82]],[[42.748,23.56],[42.749,24.7629],[42.755,31.20030483],[42.76,92.95],[42.763,6.91433551]]]
["bitfinex","SOLUSD",1659313859314,[[42.768,14.32915198],[42.728,47.5087],[42.727,17.57],[42.713,23.53],[42.712,23.9857]],[[42.772,70.69],[42.773,17.55],[42.779,6.91433551],[42.78,21.88],[42.79,7.15880483]]]
["bitfinex","SOLUSD",1659313895972,[[42.783,20.0],[42.782,24.4451],[42.777,22.7561],[42.765,6.91433551],[42.761,23.53]],[[42.81,92.91],[42.827,27.15880483],[42.828,6.91433551],[42.829,24.3344],[42.831,0.14348356]]]
["bitfinex","SOLUSD",1659313929936,[[42.831,14.32915198],[42.802,24.0808],[42.781,23.53],[42.778,3.65861743],[42.769,7.43204596]],[[42.84,92.91],[42.849,6.0],[42.857,7.15880483],[42.859,23.9793],[42.868,141.9]]]
["bitfinex","SOLUSD",1659313967195,[[42.76,12.91433551],[42.759,17.53],[42.758,46.1523],[42.753,73.74642258],[42.746,34.16728113]],[[42.791,70.69],[42.792,17.52],[42.794,6.0],[42.798,23.198],[42.8,22.22]]]
["bitfinex","SOLUSD",1659313999255,[[42.777,20.0],[42.776,12.91433551],[42.767,17.53],[42.766,24.427],[42.112,10.0]],[[42.798,6.0],[42.799,17.51],[42.8,23.2708],[42.809,70.69],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659314030218,[[42.738,22.8858],[42.734,23.0385],[42.731,17.54],[42.73,205.0],[42.724,3.65861743]],[[42.757,17.53],[42.758,6.0],[42.76,21.88],[42.765,70.69],[42.797,10.73820725]]]
["bitfinex","SOLUSD",1659314062266,[[42.65,37.84],[42.649,6.0],[42.648,20.0],[42.644,6.91433551],[42.635,24.7746]],[[42.683,6.0],[42.686,17.56],[42.687,0.26],[42.69,33.80818367],[42.829,141.41133318]]]
["bitfinex","SOLUSD",1659314098225,[[42.654,37.57],[42.653,6.0],[42.652,6.91433551],[42.651,0.26],[42.647,40.77423435]],[[42.683,6.26],[42.684,88.25],[42.69,33.79088538],[42.704,22.7079],[42.71,7.15880483]]]
["bitfinex","SOLUSD",1659314171619,[[42.6,0.26],[42.599,20.0],[42.598,6.0],[42.586,17.6],[42.585,22.5181]],[[42.626,17.59],[42.627,6.0],[42.63,46.4627],[42.631,22.7071],[42.639,70.69]]]
["bitfinex","SOLUSD",1659314202873,[[42.61,26.26],[42.606,17.59],[42.605,6.91433551],[42.597,24.1714],[42.596,24.8417]],[[42.639,17.58],[42.64,22.3],[42.646,23.2446],[42.647,23.5151],[42.648,7.15880483]]]
["bitfinex","SOLUSD",1659314235811,[[42.646,0.26],[42.645,26.0],[42.634,42.054],[42.633,23.7734],[42.632,95.044]],[[42.669,6.0],[42.67,22.25],[42.678,41.7728],[42.679,6.91433551],[42.684,7.15880483]]]
["bitfinex","SOLUSD",1659314269962,[[42.65,6.26],[42.649,20.0],[42.642,17.58],[42.641,6.91433551],[42.625,23.53]],[[42.669,17.57],[42.67,6.0],[42.672,23.0775],[42.679,24.1444],[42.68,22.23]]]
["bitfinex","SOLUSD",1659314310033,[[42.619,13.17433551],[42.613,17.59],[42.612,20.0],[42.611,23.0244],[42.597,13.35855512]],[[42.639,6.0],[42.64,11.5389981],[42.643,17.58],[42.646,23.374],[59.0,5.0]]]
["bitfinex","SOLUSD",1659314344001,[[42.652,6.26],[42.651,44.03794165],[42.645,17.58],[42.644,23.4273],[42.643,70.69]],[[42.687,6.26],[42.689,73.64180483],[42.697,215.73820725],[42.71,153.43629259],[42.713,17.89701208]]]
["bitfinex","SOLUSD",1659314382321,[[42.656,25.0],[42.645,17.58],[42.644,24.1377],[42.641,30.50533551],[42.633,94.22]],[[42.676,6.26],[42.677,17.56],[42.678,6.0],[42.68,22.14],[42.698,70.69]]]
["bitfinex","SOLUSD",1659314425462,[[42.706,43.81],[42.705,6.91433551],[42.704,46.0],[42.703,70.69],[42.697,23.1234]],[[42.736,17.54],[42.737,6.0],[42.739,46.6039],[42.74,11.50930711],[42.743,24.5075]]]
["bitfinex","SOLUSD",1659314459496,[[42.702,6.0],[42.701,37.55],[42.7,6.0],[42.699,20.0],[42.697,6.91433551]],[[42.729,23.54],[42.73,22.03],[42.736,24.0921],[42.738,0.26],[42.739,24.507]]]
["bitfinex","SOLUSD",1659314536624,[[42.795,23.78],[42.794,20.0],[42.793,0.26],[42.79,24.6855],[42.786,23.2527]],[[42.825,17.5],[42.826,6.0],[42.828,0.26],[42.83,33.33780946],[42.835,7.15880483]]]
["bitfinex","SOLUSD",1659314580295,[[42.826,26.26],[42.817,17.51],[42.816,23.9493],[42.809,23.53],[42.808,11.80994828]],[[42.849,17.49],[42.85,21.62],[42.854,6.0],[42.858,24.1244],[42.865,7.15880483]]]
["bitfinex","SOLUSD",1659314623597,[[42.794,26.0],[42.793,0.26],[42.777,17.52],[42.775,23.53],[42.752,60.98024232]],[[42.815,6.0],[42.816,17.51],[42.819,6.91433551],[42.82,21.88],[59.0,5.0]]]
["bitfinex","SOLUSD",1659314654740,[[42.802,20.0],[42.801,6.0],[42.8,17.51],[42.799,12.91433551],[42.798,0.26]],[[42.825,17.5],[42.826,0.26],[42.828,6.0],[42.83,11.49049227],[42.834,70.69]]]
["bitfinex","SOLUSD",1659314696485,[[42.736,6.0],[42.735,24.6906],[42.722,17.55],[42.721,23.2989],[42.718,22.9529]],[[42.759,23.53],[42.76,21.88],[42.764,70.69],[42.765,23.762],[42.777,6.91433551]]]
["bitfinex","SOLUSD",1659314733320,[[42.797,1.06305011],[42.789,17.52],[42.788,20.0],[42.786,0.26],[42.774,23.53]],[[42.818,6.0],[42.819,17.51],[42.82,33.37586166],[42.824,94.8016],[42.828,7.15880483]]]
["bitfinex","SOLUSD",1659314785104,[[42.832,6.0],[42.831,1.0452004],[42.83,6.0],[42.829,20.0],[42.823,17.5]],[[42.84,22.07],[42.844,24.4468],[42.847,23.6879],[42.854,88.18],[42.86,7.15880483]]]
["bitfinex","SOLUSD",1659314830668,[[42.765,37.53],[42.764,6.26],[42.763,20.0],[42.761,23.9367],[42.753,94.22]],[[42.797,17.52],[42.8,16.35],[42.809,70.69],[42.812,23.8938],[42.82,153.39317634]]]
["bitfinex","SOLUSD",1659314904564,[[42.804,128.2],[42.803,6.0],[42.802,20.0],[42.799,6.91433551],[42.79,22.17]],[[42.849,22.5872],[42.86,21.83],[42.864,7.15880483],[42.87,11.4851279],[42.872,10.73820725]]]
["bitfinex","SOLUSD",1659314939020,[[42.814,20.0],[42.813,17.51],[42.812,6.26],[42.806,23.53],[42.805,48.5992]],[[42.84,21.81],[42.844,94.19],[42.847,6.91433551],[42.852,48.4169],[42.865,10.73820725]]]
["bitfinex","SOLUSD",1659314977571,[[42.827,20.0],[42.826,42.0762],[42.809,23.53],[42.806,9.6366],[42.801,3.63325512]],[[42.849,6.0],[42.85,21.82],[42.854,88.18],[42.868,7.15880483],[42.876,10.73820725]]]
["bitfinex","SOLUSD",1659315010695,[[42.783,37.52],[42.774,23.53],[42.766,6.91433551],[42.762,65.62374008],[42.747,22.6511]],[[42.815,88.2],[42.816,6.0],[42.82,21.81],[42.824,24.218],[42.836,32.85189515]]]
["bitfinex","SOLUSD",1659315045447,[[42.788,6.0],[42.787,20.0],[42.786,6.0],[42.783,17.52],[42.782,0.26]],[[42.811,6.0],[42.812,17.51],[42.813,24.7974],[42.816,70.69],[42.82,21.8]]]
["bitfinex","SOLUSD",1659315081899,[[42.815,98.65493551],[42.811,23.53],[42.806,36.44518096],[42.801,83.69705512],[42.8,21.93]],[[42.85,33.36244759],[42.865,88.18],[42.867,6.91433551],[42.868,6.0],[42.87,7.15880483]]]
["bitfinex","SOLUSD",1659315115059,[[42.8,20.0],[42.799,6.0],[42.798,20.0],[42.796,24.43433551],[42.792,0.26]],[[42.825,76.69],[42.826,17.5],[42.83,33.37049227],[42.842,38.14193042],[59.348,2.0]]]
["bitfinex","SOLUSD",1659315152023,[[42.8,19.5],[42.799,6.0],[42.793,17.52],[42.792,0.26],[42.735,29.15581819]],[[42.818,6.0],[42.819,17.51],[42.82,21.93],[42.824,23.1187],[42.83,11.49049227]]]
["bitfinex","SOLUSD",1659315235755,[[42.814,20.0],[42.813,6.0],[42.807,17.51],[42.806,48.2059],[42.792,27.16325512]],[[42.829,6.0],[42.83,16.3],[42.836,70.69],[42.839,17.5],[42.846,23.4429]]]
["bitfinex","SOLUSD",1659315281544,[[42.82,20.0],[42.819,6.0],[42.818,20.0],[42.815,17.51],[42.811,6.91433551]],[[42.839,6.0],[42.84,16.42],[42.845,17.5],[42.846,70.69],[42.847,23.5126]]]
["bitfinex","SOLUSD",1659315330400,[[42.848,37.49],[42.847,6.0],[42.844,0.80617339],[42.841,6.91433551],[42.821,70.69]],[[42.87,16.42],[42.876,17.48],[42.877,70.69],[42.878,24.6652],[42.879,24.8744]]]
["bitfinex","SOLUSD",1659315378106,[[42.851,0.80352987],[42.841,20.0],[42.83,17.5],[42.829,22.6556],[42.827,30.83423551]],[[42.859,6.0],[42.86,21.67],[42.869,17.49],[42.87,11.47709072],[42.878,70.69]]]
["bitfinex","SOLUSD",1659315424887,[[42.845,26.0],[42.843,0.26],[42.834,6.91433551],[42.833,24.2028],[42.832,24.0257]],[[42.86,16.24],[42.869,6.0],[42.87,24.0606],[42.878,22.772],[42.879,70.69]]]
["bitfinex","SOLUSD",1659315462947,[[42.821,0.26],[42.82,20.0],[42.819,22.8278],[42.812,27.16325512],[42.809,6.91433551]],[[42.84,16.37],[42.849,6.0],[42.858,46.044],[42.859,70.69],[42.86,11.48244759]]]
["bitfinex","SOLUSD",1659315512403,[[42.823,12.91433551],[42.818,20.0],[42.806,24.2269],[42.805,58.66508058],[31.071,0.19626183]],[[42.85,98.4151279],[42.86,184.49715283],[42.882,23.53],[42.896,17.89701208],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659315587220,[[42.812,20.26],[42.811,6.0],[42.801,23.5493],[42.8,26.6110285],[42.793,26.72455512]],[[42.838,6.0],[42.839,23.6917],[42.84,16.24],[42.849,22.6738],[42.85,82.1751279]]]
["bitfinex","SOLUSD",1659315698121,[[42.8,0.26],[42.799,26.0],[42.798,6.91433551],[42.796,47.2279],[31.371,0.23965677]],[[42.828,0.26],[42.829,6.0],[42.83,27.73049227],[42.838,22.8038],[42.84,42.12031651]]]
["bitfinex","SOLUSD",1659315753989,[[42.773,6.0],[42.772,20.26],[42.771,6.0],[42.77,20.0],[42.769,6.91433551]],[[42.798,6.0],[42.799,23.9579],[42.81,16.24],[42.816,70.69],[42.83,11.49317634]]]
["bitfinex","SOLUSD",1659315794553,[[42.71,2.58226951],[42.696,20.0],[42.693,24.7986],[42.691,23.0182],[42.69,205.0]],[[42.74,11.51738949],[42.745,6.0],[42.746,70.69],[42.747,49.5145],[42.748,6.91433551]]]
["bitfinex","SOLUSD",1659315837089,[[42.769,70.69],[42.768,26.26],[42.764,71.7225],[42.76,32.01581068],[42.747,3.63325512]],[[42.812,7.15880483],[42.813,23.2618],[42.817,22.9918],[42.822,10.73820725],[42.827,6.91433551]]]
["bitfinex","SOLUSD",1659315878760,[[42.777,20.0],[42.776,6.0],[42.775,20.0],[42.763,22.5915],[42.757,70.69]],[[42.811,30.5714],[42.812,77.84880483],[42.814,0.26],[42.817,24.3972],[42.82,22.22601671]]]
["bitfinex","SOLUSD",1659315947611,[[42.79,26.26],[42.787,22.9708],[42.784,20.0],[42.781,70.69],[42.78,6.91433551]],[[42.819,6.0],[42.82,11.49049227],[42.826,22.6606],[42.831,24.0687],[42.849,10.73820725]]]
["bitfinex","SOLUSD",1659315997876,[[42.775,20.0],[42.764,24.2377],[42.763,24.4802],[42.758,70.69],[42.757,27.16325512]],[[42.809,0.26],[42.81,6.0],[42.811,47.1341],[42.814,70.69],[42.815,37.22964763]]]
["bitfinex","SOLUSD",1659316056991,[[42.666,26.26],[42.662,94.22],[42.656,11.6004267],[42.65,21.99],[42.645,208.63325512]],[[42.698,0.26],[42.699,6.0],[42.706,6.91433551],[42.71,21.99],[42.72,151.71738949]]]
["bitfinex","SOLUSD",1659316094165,[[42.71,6.0],[42.709,20.0],[42.703,0.26],[42.702,22.7583],[42.691,70.69]],[[42.742,0.26],[42.743,76.69],[42.75,21.99],[42.755,205.0],[42.757,34.44539639]]]
["bitfinex","SOLUSD",1659316184717,[[42.758,0.26],[42.753,23.53],[42.752,70.69],[42.741,11.39940642],[42.731,140.2]],[[42.789,6.0],[42.79,21.99],[42.798,47.4859],[42.799,6.91433551],[42.804,70.69]]]
["bitfinex","SOLUSD",1659316243097,[[42.774,6.26],[42.773,22.5021],[42.771,94.5532],[42.762,23.53],[42.758,11.67727708]],[[42.807,6.0],[42.808,24.4249],[42.81,33.48854824],[42.816,7.28421432],[42.82,22.8942]]]
["bitfinex","SOLUSD",1659316286343,[[42.815,0.26],[42.814,6.0],[42.813,24.6579],[42.805,70.08],[42.804,23.53]],[[42.839,6.0],[42.84,16.3],[42.845,23.0099],[42.846,67.13458504],[42.85,18.76398285]]]
["bitfinex","SOLUSD",1659316330885,[[42.852,20.26],[42.851,6.0],[42.85,90.08],[42.843,23.1116],[42.833,23.53]],[[42.869,6.0],[42.879,212.28421432],[42.883,6.91433551],[42.887,10.73820725],[42.94,44.82001307]]]
["bitfinex","SOLUSD",1659316373960,[[42.88,26.26],[42.874,70.08],[42.873,23.2658],[42.858,11.62536372],[42.85,3.63325512]],[[42.908,6.0],[42.913,6.91433551],[42.914,23.8189],[42.916,35.28126963],[42.919,7.28421432]]]
["bitfinex","SOLUSD",1659316413104,[[42.869,20.0],[42.868,6.0],[42.858,70.08],[42.857,22.681],[42.838,3.63325512]],[[42.895,6.0],[42.896,28.81998207],[42.9,21.98],[42.907,56.18891432],[61.42,3.0]]]
["bitfinex","SOLUSD",1659316468559,[[42.878,6.0],[42.877,20.26],[42.87,20.0],[42.869,24.8367],[31.8,0.19176262]],[[42.9,16.2],[42.905,6.0],[42.906,22.6358],[42.91,7.28421432],[42.912,6.91433551]]]
["bitfinex","SOLUSD",1659316509628,[[42.783,20.0],[42.782,24.5771],[42.77,23.53],[42.769,49.4028],[42.756,24.8863]],[[42.82,0.26],[42.829,76.99433551],[42.83,91.39967659],[42.836,181.33697148],[42.839,34.0096132]]]
["bitfinex","SOLUSD",1659316591911,[[42.887,70.08],[42.886,26.26],[42.882,13.17433551],[42.878,20.0],[42.22,10.0]],[[42.924,10.73820725],[42.93,21.77],[42.936,48.2792],[42.94,42.2352418],[42.941,11.57255142]]]
["bitfinex","SOLUSD",1659316630180,[[42.911,20.0],[42.91,6.26],[42.904,6.91433551],[42.897,22.7439],[42.896,70.08]],[[42.921,0.26098334],[42.939,6.0],[42.94,21.77],[42.945,10.73820725],[42.947,48.8365]]]
["bitfinex","SOLUSD",1659316669241,[[42.908,26.26],[42.907,70.08],[42.906,7.17433551],[42.902,23.4417],[42.9,10.21480613]],[[42.921,0.26098334],[42.944,6.0],[42.945,24.6636],[42.949,24.1887],[42.95,32.67820725]]]
["bitfinex","SOLUSD",1659316714119,[[42.994,70.08],[42.993,26.26],[42.992,23.53],[42.991,140.2],[42.99,31.87108387]],[[43.049,46.4533],[43.06,21.67],[43.063,10.73820725],[43.07,11.79534511],[43.079,17.89701208]]]
["bitfinex","SOLUSD",1659316751756,[[43.001,48.4647],[42.998,9.9467],[42.995,22.74],[42.976,3.58763239],[42.97,21.67]],[[43.04,21.68],[43.049,70.08],[43.058,187.8032],[43.067,24.1053],[43.069,6.0]]]
["bitfinex","SOLUSD",1659316789793,[[43.005,26.26],[43.003,23.7707],[43.0,23.6538]],[[43.05,6.0],[43.051,47.697],[43.054,24.7025],[43.06,21.68],[43.07,109.17237952]]]
["bitfinex","SOLUSD",1659316824134,[[43.035,6.0],[43.034,20.26],[43.033,12.91433551],[43.03,23.7743],[43.029,24.8851]],[[43.068,6.0],[43.069,24.5394],[43.073,70.08],[43.074,24.2691],[59.76,0.54]]]
["bitfinex","SOLUSD",1659316876251,[[42.996,6.0],[42.995,20.0],[42.992,0.26],[42.99,6.91433551],[42.954,60.68951536]],[[43.022,6.0],[43.023,70.08],[43.024,22.7463],[43.03,21.67],[43.041,163.4086]]]
["bitfinex","SOLUSD",1659316925706,[[43.028,6.0],[43.027,20.0],[43.026,6.0],[43.025,0.26],[43.018,11.82162814]],[[43.046,23.2072],[43.054,70.08],[43.066,24.07],[43.07,21.65],[43.075,24.26459987]]]
["bitfinex","SOLUSD",1659317045188,[[42.993,24.7636],[42.983,6.91433551],[42.98,11.87374175],[42.975,93.61],[42.973,3.58763239]],[[43.019,6.0],[43.02,21.78],[43.028,70.08],[43.029,23.6135],[43.03,11.43441504]]]
["bitfinex","SOLUSD",1659317083617,[[42.983,0.26],[42.982,32.91433551],[42.976,70.08],[42.975,47.3486],[42.974,11.33584887]],[[43.019,6.0],[43.02,33.30973213],[43.035,94.3152],[43.036,22.5206],[43.037,30.32319512]]]
["bitfinex","SOLUSD",1659317119252,[[42.988,20.0],[42.987,6.26],[42.986,6.91433551],[42.984,20.0],[42.983,23.5537]],[[43.02,27.89],[43.021,24.1569],[43.03,11.43707297],[43.038,171.33313551],[43.095,155.35006107]]]
["bitfinex","SOLUSD",1659317186794,[[43.038,20.0],[43.037,6.26],[43.036,20.0],[43.032,22.7591],[43.031,20.0]],[[43.06,21.53],[43.069,6.0],[43.07,11.42644866],[43.076,70.08],[43.077,23.1304]]]
["bitfinex","SOLUSD",1659317232159,[[43.073,26.26],[43.072,24.2824],[43.071,13.17433551],[43.066,70.08],[43.065,34.08365433]],[[43.11,16.25],[43.112,24.2253],[43.114,24.5674],[43.127,164.43611323],[43.129,24.2154]]]
["bitfinex","SOLUSD",1659317263901,[[43.064,26.26],[43.057,6.91433551],[43.039,23.26],[43.018,17.76057595],[43.002,18.01803226]],[[43.09,6.0],[43.091,22.8456],[43.093,70.08],[43.094,24.0416],[43.133,18.19286778]]]
["bitfinex","SOLUSD",1659317302034,[[43.069,20.0],[43.063,0.26],[43.06,70.08],[43.059,23.0219],[43.052,18.76819643]],[[43.086,6.0],[43.09,21.71],[43.094,23.1784],[43.109,70.08],[43.117,140.2]]]
["bitfinex","SOLUSD",1659317347682,[[43.173,7.06655394],[43.167,14.50873562],[43.165,10.67516768],[43.148,18.01803226],[43.14,45.0685]],[[43.2,21.49],[43.223,6.91433551],[43.236,236.5514],[43.237,24.16268357],[43.24,33.14678267]]]
["bitfinex","SOLUSD",1659317418501,[[43.128,0.00277886],[43.116,0.26],[43.115,6.0],[43.114,20.0],[43.111,70.29396326]],[[43.145,70.5545],[43.146,20.0],[43.165,70.08],[43.17,68.99],[43.177,24.20658484]]]
["bitfinex","SOLUSD",1659317458737,[[43.08,0.26],[43.079,32.91433551],[43.074,23.26],[43.067,10.67516768],[43.064,10.35890054]],[[43.109,6.0],[43.11,21.7],[43.116,46.0715],[43.125,70.08],[43.126,23.6942]]]
["bitfinex","SOLUSD",1659317514536,[[43.09,6.26],[43.089,20.0],[43.083,10.67516768],[43.081,8.5103773],[42.994,190.12129769]],[[43.115,10.0],[43.116,46.0715],[43.12,21.57],[43.128,70.08],[43.141,140.2]]]
["bitfinex","SOLUSD",1659317550370,[[43.025,0.26],[43.023,23.26],[43.022,20.0],[43.02,70.08],[43.016,6.91433551]],[[43.059,6.0],[43.06,21.69],[43.067,46.4019],[43.07,11.42644866],[43.072,70.08]]]
["bitfinex","SOLUSD",1659317596237,[[43.062,20.0],[43.061,6.26],[43.06,100.25926401],[43.05,163.46],[43.044,22.5932]],[[43.087,46.6414],[43.09,21.69],[43.107,70.08],[43.11,3.63209485],[43.118,7.23625675]]]
["bitfinex","SOLUSD",1659317634783,[[43.005,36.17433551],[43.0,48.6198],[42.998,23.6531],[42.997,10.67516768],[42.986,25.83421069]],[[43.049,40.6365],[43.05,32.96175834],[43.057,23.7744],[43.058,92.6543],[43.067,140.2]]]
["bitfinex","SOLUSD",1659317684381,[[42.99,6.0],[42.989,20.0],[42.984,23.26],[42.983,205.0],[42.982,23.4925]],[[43.019,98.6365],[43.02,21.74],[43.025,23.0841],[43.027,140.2],[43.047,24.2765677]]]
["bitfinex","SOLUSD",1659317737054,[[42.978,6.0],[42.977,26.91433551],[42.972,23.26],[42.971,92.8145],[42.96,161.82]],[[43.006,0.26],[43.007,6.0],[43.008,23.9849],[43.009,20.0],[43.01,33.06505418]]]
["bitfinex","SOLUSD",1659317835160,[[43.005,20.0],[42.997,11.51810303],[42.991,93.34],[42.986,47.65847778],[42.96,98.43147427]],[[43.038,6.26],[43.039,22.8974],[43.04,21.62],[43.047,22.9707],[43.055,3.63209485]]]
["bitfinex","SOLUSD",1659317882365,[[43.025,20.0],[43.022,6.26],[43.02,70.08],[43.014,23.26],[43.013,22.8774]],[[43.057,45.9062],[43.06,21.62],[43.066,3.63209485],[43.073,36.91433551],[43.074,7.23625675]]]
["bitfinex","SOLUSD",1659317940849,[[42.995,20.0],[42.994,6.0],[42.993,20.0],[42.977,93.34],[42.97,150.40055954]],[[43.01,16.09],[43.019,13.17433551],[43.025,24.1375],[43.029,70.08],[43.03,11.43441504]]]
["bitfinex","SOLUSD",1659317989558,[[43.002,6.26],[43.001,20.0],[43.0,93.34],[42.99,16.09],[42.981,10.67516768]],[[43.03,16.09],[43.037,13.17433551],[43.038,24.7999],[43.039,24.7491],[43.047,3.63209485]]]
["bitfinex","SOLUSD",1659318027002,[[42.97,30.17433551],[42.969,70.08],[42.961,46.5162],[42.959,10.67516768],[42.957,34.03743726]],[[43.009,6.26],[43.01,21.78],[43.015,70.08],[43.016,47.6038],[43.017,6.91433551]]]
["bitfinex","SOLUSD",1659318069173,[[42.91,7.67566232],[42.901,23.26],[42.9,205.0],[42.893,60.39517049],[42.892,11.45716172]],[[42.939,6.26],[42.944,47.8772],[42.945,70.08],[42.946,22.9705],[42.95,32.88571313]]]
["bitfinex","SOLUSD",1659318104544,[[42.989,90.34],[42.987,6.91433551],[42.985,20.0],[42.981,23.26],[42.98,151.98715228]],[[43.019,6.0],[43.021,30.0],[43.029,47.4991],[43.03,32.86441504],[43.036,94.5996]]]
["bitfinex","SOLUSD",1659318149498,[[42.98,6.26],[42.979,20.0],[42.97,23.26],[42.966,70.08],[31.985,0.19065347]],[[43.008,0.26],[43.009,6.0],[43.01,21.52],[43.014,24.7061],[43.015,23.1181]]]
["bitfinex","SOLUSD",1659318238330,[[42.949,26.26],[42.942,70.08],[42.94,147.11433551],[42.938,11.47302118],[42.91,16.24598779]],[[42.974,6.0],[42.976,3.63209485],[42.978,22.6979],[42.979,24.4034],[42.984,7.23625675]]]
["bitfinex","SOLUSD",1659318291791,[[42.969,6.0],[42.968,20.0],[42.967,24.2351],[42.94,31.71530398],[42.933,23.6664]],[[43.0,21.63],[43.006,3.63209485],[43.013,23.6962],[43.014,14.15059226],[43.015,30.0]]]
["bitfinex","SOLUSD",1659318328756,[[42.983,70.08],[42.982,26.0],[42.98,150.3958195],[42.978,23.26],[42.977,41.30867711]],[[43.007,23.8457],[43.009,22.9338],[43.011,3.63209485],[43.019,7.23625675],[43.022,24.964]]]
["bitfinex","SOLUSD",1659318371447,[[43.006,0.00611187],[42.989,67.56867711],[42.988,6.91433551],[42.981,81.67442274],[42.974,23.26]],[[43.016,3.63209485],[43.019,24.7883],[43.02,11.43441504],[43.024,30.88565675],[43.032,10.83483182]]]
["bitfinex","SOLUSD",1659318420988,[[43.002,6.0],[43.001,20.26],[43.0,6.0],[42.984,6.91433551],[42.983,70.08]],[[43.016,3.63209485],[43.02,11.43707297],[43.024,56.03815675],[43.03,75.24236335],[43.032,10.83483182]]]
["bitfinex","SOLUSD",1659318461767,[[42.91,0.00132681],[42.905,70.08],[42.904,20.26],[42.903,6.0],[42.898,6.91433551]],[[42.937,6.0],[42.938,24.204],[42.94,21.63],[42.956,70.08],[42.96,204.23834869]]]
["bitfinex","SOLUSD",1659318499612,[[42.899,210.28],[42.898,26.26],[42.895,23.26],[42.89,21.7],[42.876,9.2855]],[[42.931,3.63209485],[42.938,47.6828],[42.939,7.23625675],[42.94,21.7],[42.959,70.08]]]
["bitfinex","SOLUSD",1659318539478,[[42.919,20.26],[42.918,6.0],[42.917,20.0],[42.904,81.4360947],[42.9,163.46]],[[42.944,6.26],[42.945,6.91433551],[42.946,23.3639],[42.95,25.26209485],[42.958,77.31625675]]]
["bitfinex","SOLUSD",1659318586629,[[42.874,0.26],[42.86,43.26],[42.857,6.91433551],[42.85,140.2],[42.827,18.01803226]],[[42.889,6.0],[42.89,11.47173885],[42.896,0.26],[42.898,24.8515],[42.9,21.63]]]
["bitfinex","SOLUSD",1659318675140,[[42.833,37.53],[42.832,6.26],[42.824,93.34],[42.821,140.2],[42.82,57.15499704]],[[42.859,47.6596],[42.868,3.63209485],[42.869,24.7413],[42.87,21.63],[42.876,29.85245675]]]
["bitfinex","SOLUSD",1659318707478,[[42.889,26.26],[42.876,11.4079851],[42.875,93.34],[42.86,21.63]],[[42.917,21.11209485],[42.919,23.0408],[42.92,33.10709072]]]
["bitfinex","SOLUSD",1659318742710,[[42.83,20.0],[42.829,6.26],[42.825,17.51],[42.79,10.23863909],[42.771,18.01803226]],[[42.849,6.0],[42.85,33.18244759],[42.857,17.5],[42.858,48.2067],[42.868,3.63209485]]]
["bitfinex","SOLUSD",1659318784865,[[42.858,26.26],[42.854,6.91433551],[42.847,11.72707192],[42.771,89.55058754]],[[42.887,3.63209485],[42.889,22.591]]]
["bitfinex","SOLUSD",1659318819829,[[42.759,26.0],[42.758,17.8],[42.757,26.0],[42.75,80.32581068],[42.095,10.0]],[[42.776,22.0],[42.79,21.63],[42.793,17.53],[42.794,23.8641],[42.796,36.58110039]]]
["bitfinex","SOLUSD",1659318856606,[[42.753,50.71433551],[42.752,70.08],[42.75,140.2],[31.8,0.19176262],[31.681,0.29332096]],[[42.769,3.62571782],[42.777,7.23625675],[42.787,46.82298215],[42.788,24.2054],[42.834,24.40897696]]]
["bitfinex","SOLUSD",1659318891749,[[42.771,0.26],[42.769,0.26],[42.768,20.0],[42.767,6.0],[42.766,17.54]],[[42.79,17.53],[42.791,6.0],[42.795,3.62571782],[42.798,48.9033],[42.827,27.10876028]]]
["bitfinex","SOLUSD",1659318936029,[[42.772,0.26],[42.771,20.0],[42.77,6.0],[42.769,37.54],[42.754,11.4995896]],[[42.788,22.7975],[42.794,17.53],[42.795,24.8319],[42.796,3.62571782],[42.797,23.4581]]]
["bitfinex","SOLUSD",1659319033310,[[42.84,6.26],[42.839,17.52],[42.838,20.0],[42.831,147.11433551],[42.83,11.40722566]],[[42.855,3.62571782],[42.863,7.23625675],[42.866,17.51],[42.867,49.2624],[42.871,10.91493136]]]
["bitfinex","SOLUSD",1659319077358,[[42.86,0.26],[42.859,6.0],[42.858,20.0],[42.851,17.52],[42.85,210.28]],[[42.875,6.0],[42.876,17.51],[42.877,30.0],[42.88,31.3147826],[42.896,10.91493136]]]
["bitfinex","SOLUSD",1659319115102,[[42.879,6.26],[42.878,20.0],[42.862,17.52],[42.86,170.37433551],[42.854,70.08]],[[42.891,6.0],[42.893,3.62571782],[42.898,17.5],[42.899,23.3515],[42.9,16.27]]]
["bitfinex","SOLUSD",1659319149965,[[42.845,26.26],[42.841,17.52],[42.84,140.2],[42.839,70.08],[42.779,115.27193265]],[[42.869,23.51],[42.87,16.27],[42.873,7.23625675],[42.879,23.9423],[42.88,24.9806]]]
["bitfinex","SOLUSD",1659319187005,[[42.942,0.26],[42.941,6.0],[42.94,20.0],[42.931,17.49],[42.929,70.08]],[[42.95,11.45304653],[42.952,6.0],[42.953,30.0],[42.956,23.2788],[42.959,17.48]]]
["bitfinex","SOLUSD",1659319225034,[[42.956,0.00776917],[42.925,17.75],[42.924,6.0],[42.911,163.46],[42.859,28.90647491]],[[42.957,17.48],[42.958,36.0],[42.96,22.8616],[42.964,0.26],[42.965,22.7691]]]
["bitfinex","SOLUSD",1659319266998,[[42.93,30.66433551],[42.929,20.0],[42.924,41.43275581],[42.915,210.28],[42.914,24.1823]],[[42.955,6.0],[42.956,17.48],[42.958,24.9344],[42.959,3.63040752],[42.96,21.72]]]
["bitfinex","SOLUSD",1659319304728,[[42.969,140.2],[42.968,70.08],[42.965,6.91433551],[42.964,43.73],[42.951,23.26]],[[42.991,3.63040752],[42.997,17.46],[42.999,7.23625675],[43.0,11.45038118],[43.007,10.91493136]]]
["bitfinex","SOLUSD",1659319339789,[[43.124,43.65],[43.123,50.1451711],[43.122,33.17433551],[43.12,21.37],[43.119,140.2]],[[43.168,17.37],[43.169,48.5357],[43.174,24.7601],[43.18,21.37],[43.196,70.08]]]
["bitfinex","SOLUSD",1659319405846,[[43.128,17.39],[43.127,0.26],[43.126,6.91433551],[43.125,6.0],[43.124,50.0]],[[43.164,64.827],[43.168,70.08],[43.17,32.81997403],[43.188,29.82895675],[43.189,22.7409]]]
["bitfinex","SOLUSD",1659319442400,[[43.105,6.26],[43.104,44.31433551],[43.103,6.26],[43.097,40.02999832],[43.096,3.53731349]],[[43.129,22.5556],[43.132,23.4976],[43.135,70.08],[43.136,17.39],[43.15,21.42]]]
["bitfinex","SOLUSD",1659319475725,[[43.087,3.53731349],[43.079,7.00102685],[43.071,10.87857665],[43.06,30.6462],[43.054,24.2425]],[[43.129,70.08],[43.13,21.58],[43.148,70.08],[43.149,17.38],[43.152,6.0]]]
["bitfinex","SOLUSD",1659319512053,[[43.094,17.4],[43.091,56.496949],[43.09,216.42150838],[43.083,7.00102685],[43.08,21.32]],[[43.14,21.32],[43.146,6.26],[43.147,70.08],[43.148,0.26],[43.156,17.38]]]
["bitfinex","SOLUSD",1659319563414,[[43.082,6.0],[43.081,37.67],[43.08,6.0],[43.079,3.53731349],[43.071,7.00102685]],[[43.111,17.4],[43.112,6.0],[43.114,22.6866],[43.12,21.32],[43.13,81.48790353]]]
["bitfinex","SOLUSD",1659319598087,[[42.923,23.47],[42.922,26.91433551],[42.921,6.0],[42.92,160.42],[42.911,70.08]],[[42.976,6.26],[42.977,17.45],[42.984,6.0],[42.986,70.6312],[42.99,66.00415293]]]
["bitfinex","SOLUSD",1659319628125,[[42.944,209.18],[42.943,43.73],[42.939,26.91433551],[42.931,23.26],[42.93,21.58]],[[42.987,46.9782],[42.989,17.45],[42.99,7.23625675],[43.0,32.76239254],[43.036,133.39989157]]]
["bitfinex","SOLUSD",1659319663948,[[42.985,26.26],[42.982,156.55],[42.977,70.08],[42.953,23.26],[31.681,0.29332096]],[[43.01,11.43707297],[43.016,17.43],[43.03,69.68],[60.4,0.267],[61.266,5.0]]]
["bitfinex","SOLUSD",1659319744378,[[42.925,6.0],[42.912,17.48],[42.906,6.91433551],[42.904,23.26],[42.9,10.87857665]],[[42.959,93.8],[42.96,21.49],[42.966,48.5552],[42.971,6.0],[42.973,0.26]]]
["bitfinex","SOLUSD",1659319780904,[[42.863,41.8166],[42.862,139.1],[42.856,93.34],[42.851,23.1188],[42.85,40.06051387]],[[42.909,71.5187],[42.91,39.97340029],[42.918,0.26],[42.925,94.6066],[42.926,109.53491582]]]
["bitfinex","SOLUSD",1659319810350,[[42.873,26.26],[42.872,139.1],[42.871,17.49],[42.867,70.08],[42.857,11.74850234]],[[42.906,23.48],[42.907,47.4772],[42.909,24.8864],[42.918,77.31625675],[42.942,17.91386028]]]
["bitfinex","SOLUSD",1659319846005,[[42.844,26.0],[42.833,17.51],[42.832,139.1],[42.827,70.08],[42.826,6.91433551]],[[42.869,23.49],[42.87,21.5],[42.879,0.26],[42.88,6.91433551],[42.882,70.08]]]
["bitfinex","SOLUSD",1659319887844,[[42.821,20.26],[42.82,6.0],[42.819,20.0],[42.813,17.52],[42.812,139.1]],[[42.851,17.5],[42.86,33.19244759],[42.867,24.7682],[42.873,7.23625675],[42.879,22.325663]]]
["bitfinex","SOLUSD",1659319928238,[[42.783,17.55],[42.782,23.409],[42.774,18.4828424],[42.769,10.87857665],[42.767,11.77995859]],[[42.81,21.78],[42.815,93.8],[42.817,23.8567],[42.818,6.0],[42.82,11.48780946]]]
["bitfinex","SOLUSD",1659319962964,[[42.794,20.0],[42.793,6.26],[42.792,20.0],[42.782,168.26159983],[42.68,23.17569386]],[[42.824,23.53],[42.827,70.01],[42.828,24.6889],[42.83,21.58],[42.833,0.26]]]
["bitfinex","SOLUSD",1659319994590,[[42.779,37.81],[42.778,6.0],[42.777,30.0],[42.771,139.1],[42.77,21.61]],[[42.804,23.8481],[42.808,22.8599],[42.816,17.53],[42.83,33.06780946],[42.834,7.23625675]]]
["bitfinex","SOLUSD",1659320070509,[[42.802,0.26],[42.801,26.0],[42.796,17.54],[42.792,24.8679],[42.791,139.1]],[[42.83,6.0],[42.831,17.53],[42.832,24.8517],[42.847,7.23625675],[42.856,22.37558827]]]
["bitfinex","SOLUSD",1659320118303,[[42.79,20.26],[42.789,9.82181556],[42.773,41.6696],[42.772,79.16058097],[42.771,139.1]],[[42.816,93.8],[42.82,33.07586166],[42.838,139.1],[42.84,21.62],[42.844,33.4110123]]]
["bitfinex","SOLUSD",1659320165651,[[42.839,0.26],[42.838,9.82181556],[42.83,6.0],[42.829,20.0],[42.822,139.1]],[[42.85,30.0],[42.862,17.52],[42.867,70.01],[42.869,7.23625675],[42.87,47.3403]]]
["bitfinex","SOLUSD",1659320200927,[[42.86,0.26],[42.859,20.0],[42.858,6.0],[42.846,17.52],[42.845,31.63773551]],[[42.87,0.05818444],[42.879,6.0],[42.88,21.91],[42.886,17.51],[42.893,70.01]]]
["bitfinex","SOLUSD",1659320260710,[[42.804,17.54],[42.8,21.58],[42.795,10.87857665],[42.791,24.1645],[42.787,26.37493685]],[[42.849,23.52],[42.85,21.91],[42.856,24.376],[42.857,70.01],[42.858,23.9732]]]
["bitfinex","SOLUSD",1659320291544,[[42.772,162.91],[42.77,76.92433551],[42.761,23.26],[42.751,24.1852],[42.707,115.01853274]],[[42.806,6.0],[42.807,17.54],[42.808,24.6822],[42.816,24.99],[42.82,33.49317634]]]
["bitfinex","SOLUSD",1659320328797,[[42.78,6.26],[42.779,20.0],[42.772,17.55],[42.762,139.1],[42.76,91.81]],[[42.802,6.0],[42.805,17.54],[42.806,30.0],[42.807,70.01],[42.808,24.6053]]]
["bitfinex","SOLUSD",1659320362252,[[42.795,20.0],[42.794,6.0],[42.782,17.55],[42.781,6.91433551],[32.0,8.0]],[[42.809,6.0],[42.81,11.49049227],[42.815,17.53],[42.816,54.99],[42.825,70.01]]]
["bitfinex","SOLUSD",1659320448607,[[42.769,32.91433551],[42.767,17.55],[42.766,43.32524222],[42.763,23.26],[42.76,86.45]],[[42.796,36.0],[42.799,17.54],[42.8,11.49317634],[42.806,47.0294],[42.809,70.01]]]
["bitfinex","SOLUSD",1659320490493,[[42.748,27.17433551],[42.747,0.14265448],[42.741,6.0],[42.737,17.55],[42.736,11.57037745]],[[42.769,6.0],[42.77,17.54],[42.771,0.26],[42.776,24.3194],[42.796,30.0]]]
["bitfinex","SOLUSD",1659320524438,[[42.747,0.00265448],[42.74,6.0],[42.739,20.0],[42.73,17.55],[42.723,24.6745]],[[42.754,23.6153],[42.758,22.57],[42.767,17.54],[42.785,7.23625675],[42.793,10.91493136]]]
["bitfinex","SOLUSD",1659320558680,[[42.749,26.91433551],[42.748,17.54],[42.747,0.00265448],[42.742,139.1],[42.74,70.01]],[[42.779,47.8721],[42.78,33.55392516],[42.788,70.01],[42.789,23.6499],[42.792,0.26]]]
["bitfinex","SOLUSD",1659320603984,[[42.773,12.91433551],[42.768,20.0],[42.763,17.54],[42.762,139.1],[42.75,49.78500526]],[[42.792,6.0],[42.799,17.52],[42.8,23.5368],[42.801,0.26],[42.808,94.6184]]]
["bitfinex","SOLUSD",1659320656821,[[42.78,6.0],[42.779,20.0],[42.778,6.0],[42.766,17.54],[42.762,163.8726]],[[42.8,0.26],[42.804,6.0],[42.805,17.52],[42.806,30.0],[42.812,70.01]]]
["bitfinex","SOLUSD",1659320705385,[[42.752,163.5535],[42.751,70.01],[42.739,23.37]],[[42.796,0.26],[42.797,23.52],[42.798,94.9171],[42.8,27.98586166],[42.805,22.8931]]]
["bitfinex","SOLUSD",1659320737718,[[42.768,20.26],[42.767,6.0],[42.757,17.54],[42.756,6.91433551],[42.753,24.3949]],[[42.785,17.53],[42.786,6.0],[42.79,0.26],[42.794,23.2449],[42.8,71.60609942]]]
["bitfinex","SOLUSD",1659320832597,[[42.796,17.8],[42.795,32.91433551],[42.787,11.67215365],[42.785,23.37],[42.532,8.2581806]],[[42.822,17.53],[42.823,6.26],[42.827,23.3864],[42.829,70.01],[43.019,442.8117]]]
["bitfinex","SOLUSD",1659320868943,[[42.812,17.54],[42.79,21.84],[42.78,24.5695],[42.776,7.27629874],[42.768,10.87857665]],[[42.847,17.78],[42.848,76.01],[42.85,40.35410404],[42.851,22.667],[42.855,24.6587]]]
["bitfinex","SOLUSD",1659320907133,[[42.794,20.0],[42.793,6.0],[42.786,17.55],[42.785,11.90924737],[42.732,28.90647491]],[[42.812,6.26],[42.813,17.54],[42.814,24.5106],[42.828,100.95553551],[42.868,28.35196552]]]
["bitfinex","SOLUSD",1659320951977,[[42.765,20.0],[42.764,6.0],[42.752,17.56],[42.751,11.5041222],[42.746,6.91433551]],[[42.78,6.0],[42.781,17.55],[42.782,0.26],[42.787,23.6779],[42.79,81.28220524]]]
["bitfinex","SOLUSD",1659320983318,[[42.804,0.26],[42.803,26.0],[42.799,17.54],[42.798,6.91433551],[42.792,220.82275152]],[[42.826,6.0],[42.827,17.53],[42.828,6.0],[42.832,0.26],[42.837,45.5167]]]
["bitfinex","SOLUSD",1659321022040,[[42.9,6.26],[42.899,20.0],[42.898,9.30401663],[42.892,226.61],[42.881,23.37]],[[42.924,17.49],[42.929,45.8329],[42.93,11.45838098],[42.934,7.23625675],[42.939,70.01]]]
["bitfinex","SOLUSD",1659321063208,[[42.849,20.0],[42.848,17.52],[42.842,139.1],[42.827,205.0],[42.815,10.87857665]],[[42.879,23.51],[42.88,21.65],[42.882,24.6008],[42.883,7.17433551],[42.884,24.8446]]]
["bitfinex","SOLUSD",1659321122103,[[42.876,209.11],[42.875,66.88],[42.873,22.6313],[42.87,27.87163125],[42.86,32.06229874]],[[42.917,23.49],[42.918,6.91433551],[42.92,27.86639196],[42.929,23.9862],[42.933,7.23625675]]]
["bitfinex","SOLUSD",1659321191405,[[42.901,20.26],[42.9,23.5],[42.899,27.17433551],[42.893,162.47],[42.891,70.01]],[[42.927,23.49],[42.928,24.8022],[42.929,30.0],[42.93,11.45838098],[42.938,70.01]]]
["bitfinex","SOLUSD",1659321282933,[[42.887,17.51],[42.886,0.26],[42.885,20.0],[42.884,6.0],[42.881,209.11]],[[42.909,24.8367],[42.917,17.49],[42.919,22.5111],[42.93,62.53518986],[42.936,7.23625675]]]
["bitfinex","SOLUSD",1659321330928,[[42.814,26.0],[42.807,17.54],[42.806,23.37],[42.805,55.41219874],[42.744,60.93919755]],[[42.844,6.26],[42.845,17.52],[42.846,24.2674],[42.849,23.8669],[42.85,57.57735303]]]
["bitfinex","SOLUSD",1659321362140,[[42.702,37.58],[42.701,6.26],[42.696,23.37],[42.693,139.1],[42.651,10.87857665]],[[42.738,6.26],[42.74,17.57],[42.741,46.4529],[42.753,70.01],[42.768,11.60037874]]]
["bitfinex","SOLUSD",1659321394893,[[42.775,209.11],[42.774,43.55],[42.772,20.0],[42.77,34.73433551],[42.73,68.28098257]],[[42.822,17.53],[42.823,47.0258],[42.824,30.0],[42.827,23.8804],[42.829,9.4454]]]
["bitfinex","SOLUSD",1659321426651,[[42.759,43.56],[42.758,23.37],[42.757,6.0],[42.755,6.91433551],[42.095,10.0]],[[42.795,0.26],[42.796,6.0],[42.797,70.01],[42.798,63.5994],[42.8,21.82]]]
["bitfinex","SOLUSD",1659321469807,[[42.747,6.0],[42.746,20.26],[42.745,6.0],[42.744,30.0],[42.738,40.94]],[[42.778,93.82],[42.78,47.0079],[42.783,6.91433551],[42.79,33.32123607],[42.8,191.90987499]]]
["bitfinex","SOLUSD",1659321501231,[[42.784,26.26],[42.783,17.55],[42.782,0.26],[42.781,6.0],[42.772,169.38433551]],[[42.808,22.6047],[42.817,17.53],[42.818,116.6868],[42.83,11.4851279],[42.84,161.16]]]
["bitfinex","SOLUSD",1659321537071,[[42.728,0.26],[42.727,26.0],[42.714,17.58],[42.713,169.74629874],[42.71,21.82]],[[42.75,6.0],[42.751,48.0402],[42.762,17.56],[42.763,24.4896],[42.767,6.91433551]]]
["bitfinex","SOLUSD",1659321610731,[[42.759,20.0],[42.758,6.0],[42.75,0.26],[42.734,17.57],[42.73,33.34234528]],[[42.775,17.55],[42.778,0.26],[42.779,6.0],[42.788,70.01],[42.814,344.1]]]
["bitfinex","SOLUSD",1659321641866,[[42.796,0.26],[42.794,0.26],[42.792,20.0],[42.783,17.55],[42.782,47.2137]],[[42.826,6.0],[42.828,17.53],[42.83,21.82],[42.834,70.01],[42.835,6.0]]]
["bitfinex","SOLUSD",1659321687827,[[42.74,20.0],[42.739,17.57],[42.729,35.16524366],[42.724,7.27629874],[42.722,9.5429]],[[42.77,6.26],[42.771,17.55],[42.772,0.26],[42.776,70.01],[42.777,22.5632]]]
["bitfinex","SOLUSD",1659321721047,[[42.77,26.26],[42.769,6.91433551],[42.754,17.54],[42.735,11.42035471],[42.734,7.27629874]],[[42.79,6.0],[42.791,23.9279],[42.797,17.52],[42.798,24.4089],[42.819,70.01]]]
["bitfinex","SOLUSD",1659321753690,[[42.76,26.0],[42.754,17.54],[42.752,70.01],[42.751,139.1],[42.714,42.66065266]],[[42.798,23.78],[42.799,45.5189],[42.8,6.91433551],[42.809,70.01],[42.825,11.86869436]]]
["bitfinex","SOLUSD",1659321807057,[[42.769,26.26],[42.756,17.54],[42.755,11.75951161],[42.752,209.11],[42.75,45.32]],[[42.791,6.0],[42.792,17.79],[42.795,30.0],[42.798,23.4099],[61.42,3.0]]]
["bitfinex","SOLUSD",1659321844542,[[42.764,20.0],[42.763,6.0],[42.762,20.0],[42.76,0.26],[42.751,17.54]],[[42.779,6.0],[42.78,11.49854824],[42.783,0.26],[42.787,17.53],[42.788,48.0979]]]
["bitfinex","SOLUSD",1659321910339,[[42.799,34.80472433],[42.791,0.26],[42.781,17.53],[42.763,7.27629874],[42.76,64.03091639]],[[42.8,43.48],[42.817,17.52],[42.818,24.0943],[42.825,70.01],[42.83,56.70379222]]]
["bitfinex","SOLUSD",1659321965725,[[42.772,20.0],[42.771,6.0],[42.753,17.54],[42.752,54.99779874],[42.75,11.52539299]],[[42.786,6.26],[42.787,17.53],[42.789,24.2384],[42.79,27.92586166],[61.42,3.0]]]
["bitfinex","SOLUSD",1659322065703,[[42.799,6.26],[42.798,20.0],[42.797,23.8],[42.79,16.43],[42.77,41.99455744]],[[42.822,17.79],[42.823,6.0],[42.824,0.26],[42.83,27.86780946],[42.833,93.722]]]
["bitfinex","SOLUSD",1659322140329,[[42.819,20.0],[42.806,23.0829],[42.804,24.2543],[42.803,17.54],[42.794,23.37]],[[42.839,23.52],[42.84,11.48244759],[42.845,30.0],[42.849,56.9166]]]
["bitfinex","SOLUSD",1659322195405,[[42.698,6.0],[42.697,20.0],[42.694,6.0],[42.693,6.91433551],[42.69,10.26738585]],[[42.729,23.83],[42.73,46.38],[42.734,49.4199],[42.742,70.01],[42.757,11.62855473]]]
["bitfinex","SOLUSD",1659322230245,[[42.776,0.26],[42.775,26.0],[42.769,17.55],[42.768,6.91433551],[42.764,23.37]],[[42.809,23.8],[42.818,70.01],[42.819,23.8104],[42.821,30.77513551],[42.822,24.103]]]
["bitfinex","SOLUSD",1659322270511,[[42.814,50.71433551],[42.813,209.11],[42.812,36.94119005],[42.81,22.08],[42.8,33.60863909]],[[42.851,17.52],[42.852,6.0],[42.854,47.0424],[42.86,11.49586166],[43.516,10.0]]]
["bitfinex","SOLUSD",1659322309038,[[42.838,6.26],[42.837,20.0],[42.834,17.53],[42.833,209.11],[42.825,23.37]],[[42.86,11.47709072],[42.868,17.51],[42.869,23.6453],[42.871,23.499],[42.898,11.64265156]]]
["bitfinex","SOLUSD",1659322368133,[[42.822,26.26],[42.815,17.55],[42.814,23.37],[42.813,209.11],[42.812,39.29366583]],[[42.842,6.0],[42.843,17.54],[42.846,24.7808],[42.847,30.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1659322399368,[[42.761,26.0],[42.76,3.64003639],[42.754,17.58],[42.753,232.48],[42.752,31.90939874]],[[42.79,11.49854824],[42.792,0.26],[42.793,17.56],[42.794,6.26],[42.796,6.0]]]
["bitfinex","SOLUSD",1659322482669,[[42.831,252.92],[42.83,16.25],[42.823,63.55754374],[42.819,3.64003639],[42.811,113.93597369]],[[42.873,66.4373],[42.88,11.48244759],[42.884,76.92433551],[42.901,9.8874],[42.903,537.07130955]]]
["bitfinex","SOLUSD",1659322516522,[[42.848,6.0],[42.847,20.0],[42.846,6.0],[42.845,20.0],[42.844,6.91433551]],[[42.868,6.0],[42.869,23.1527],[42.87,17.53],[42.871,23.6153],[42.886,6.91433551]]]
["bitfinex","SOLUSD",1659322553792,[[42.835,17.54],[42.834,33.17433551],[42.833,139.1],[42.832,70.01],[42.83,21.91]],[[42.876,64.5373],[42.889,24.7633],[42.895,109.62928039],[42.904,608.34359013],[42.906,205.0]]]
["bitfinex","SOLUSD",1659322590577,[[42.858,6.26],[42.857,20.0],[42.846,17.52],[42.845,24.3709],[42.834,30.28433551]],[[42.88,59.10939153],[42.887,17.51],[42.888,46.568],[42.929,41.63245839],[42.955,110.57611475]]]
["bitfinex","SOLUSD",1659322626002,[[42.864,20.0],[42.863,6.0],[42.862,20.0],[42.86,17.52],[42.859,30.0]],[[42.889,23.5],[42.898,23.4228],[42.899,23.8001],[42.9,16.27],[42.902,0.26]]]
["bitfinex","SOLUSD",1659322670101,[[42.887,20.0],[42.886,6.26],[42.885,20.0],[42.876,17.51],[42.819,94.58451834]],[[42.909,6.0],[42.91,17.5],[42.911,23.2882],[42.912,30.0],[43.251,30.0]]]
["bitfinex","SOLUSD",1659322723986,[[42.892,6.0],[42.891,20.26],[42.89,6.0],[42.887,17.51],[42.886,6.91433551]],[[42.911,6.0],[42.912,30.0],[42.928,69.89913551],[42.93,59.57172994],[42.946,70.01]]]
["bitfinex","SOLUSD",1659322766442,[[42.869,0.26],[42.868,20.0],[42.867,6.0],[42.857,40.89],[42.856,26.78163639]],[[42.887,6.0],[42.888,22.7377],[42.897,17.5],[42.898,24.564],[42.9,57.03847962]]]
["bitfinex","SOLUSD",1659322903650,[[42.926,8.34838192],[42.918,17.49],[42.917,0.26],[42.906,24.9841],[42.905,24.3626]],[[42.946,17.74],[42.947,6.0],[42.949,23.6532],[42.968,11.51514532],[63.462,10.0]]]
["bitfinex","SOLUSD",1659322944023,[[42.881,20.0],[42.88,6.0],[42.877,6.91433551],[42.865,17.51],[42.862,11.47637153]],[[42.901,6.0],[42.902,17.76],[42.909,49.108],[43.257,610.7405],[43.567,10.0]]]
["bitfinex","SOLUSD",1659322984901,[[42.877,74.42433551],[42.876,6.0],[42.87,16.19],[42.865,3.64003639],[42.814,112.71487062]],[[42.898,6.0],[42.899,24.8274],[42.907,17.5],[42.918,70.01],[42.919,24.6012]]]
["bitfinex","SOLUSD",1659323022339,[[42.892,20.0],[42.891,6.0],[42.89,0.26],[42.887,6.91433551],[42.878,17.51]],[[42.909,6.0],[42.91,11.46639196],[42.916,17.49],[42.917,49.2489],[42.929,6.91433551]]]
["bitfinex","SOLUSD",1659323058423,[[42.858,17.52],[42.855,3.64003639],[42.854,23.37],[42.853,46.55],[42.847,7.27629874]],[[42.9,21.75],[42.905,76.27],[42.906,101.91130928],[42.907,101.05629248],[42.91,57.48485016]]]
["bitfinex","SOLUSD",1659323094848,[[42.883,20.0],[42.882,6.0],[42.881,67.51],[42.88,6.91433551],[42.874,3.64003639]],[[42.907,6.0],[42.908,22.6233],[42.91,23.4027],[42.924,70.01],[42.925,17.49]]]
["bitfinex","SOLUSD",1659323133596,[[42.897,20.0],[42.896,23.8937],[42.892,17.5],[42.88,91.64],[42.878,3.64003639]],[[42.927,17.49],[42.928,0.26],[42.929,6.0],[42.93,33.28838098],[42.933,70.01]]]
["bitfinex","SOLUSD",1659323168597,[[42.952,139.9],[42.951,43.74],[42.95,21.83],[42.945,70.01],[42.94,6.91433551]],[[42.989,17.46],[42.999,22.6337],[43.0,21.63],[43.001,32.1104],[43.002,519.35691392]]]
["bitfinex","SOLUSD",1659323235510,[[42.866,23.77],[42.865,20.0],[42.863,6.91433551],[42.861,139.9],[42.857,3.64003639]],[[42.898,6.0],[42.899,24.0371],[42.904,17.5],[42.905,24.0868],[42.91,35.48529196]]]
["bitfinex","SOLUSD",1659323286183,[[42.835,20.0],[42.834,17.79],[42.832,6.0],[42.827,3.64003639],[42.82,205.0]],[[42.86,17.52],[42.861,6.0],[42.863,0.26],[42.867,23.3774],[42.879,22.5851]]]
["bitfinex","SOLUSD",1659323318843,[[42.817,0.26],[42.816,20.0],[42.812,3.64003639],[42.806,17.54],[42.805,45.9616]],[[42.843,17.52],[42.844,6.26],[42.846,6.0],[42.849,23.8456],[42.85,21.73]]]
["bitfinex","SOLUSD",1659323369510,[[42.82,0.26],[42.819,20.0],[42.816,17.53],[42.815,6.0],[31.371,0.23965677]],[[42.839,6.0],[42.84,11.4851279],[42.844,17.52],[42.845,0.26],[42.869,11.41579009]]]
["bitfinex","SOLUSD",1659323410240,[[42.765,0.26],[42.764,20.0],[42.763,24.8574],[42.755,3.64003639],[42.754,344.9]],[[42.797,17.8],[42.798,6.0],[42.799,0.26],[42.8,24.9598],[42.804,70.01]]]
["bitfinex","SOLUSD",1659323467739,[[42.801,0.26],[42.796,17.54],[42.795,23.8381],[42.791,3.64003639],[42.783,7.27629874]],[[42.835,76.37],[42.836,17.53],[42.837,6.26],[42.838,24.5738],[42.839,23.9432]]]
["bitfinex","SOLUSD",1659323504198,[[42.771,26.26],[42.758,21.20003639],[42.751,70.11],[42.75,22.0],[42.749,7.27629874]],[[42.789,6.0],[42.79,11.49854824],[42.794,23.3678],[42.795,24.5301],[42.799,17.54]]]
["bitfinex","SOLUSD",1659323540512,[[42.757,0.26],[42.748,6.0],[42.747,17.56],[42.746,3.64003639],[42.743,186.5076]],[[42.789,48.3842],[42.79,33.33123607],[42.796,77.02433551],[61.42,3.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659323587101,[[42.775,20.26],[42.774,17.55],[42.771,6.0],[42.77,30.0],[42.731,6.89589722]],[[42.799,6.0],[42.8,16.45],[42.807,17.8],[42.808,22.995],[42.809,23.0321]]]
["bitfinex","SOLUSD",1659323667137,[[42.754,20.0],[42.753,17.56],[42.752,0.26],[42.75,23.44433551],[42.746,24.8789]],[[42.778,49.2302],[42.788,17.55],[42.79,11.49854824],[42.8,16.45],[42.805,70.11]]]
["bitfinex","SOLUSD",1659323706369,[[42.778,0.26],[42.777,26.0],[42.766,17.55],[42.765,23.8749],[42.762,155.48380396]],[[42.799,17.54],[42.8,6.0],[42.803,0.26],[42.806,24.1124],[42.81,62.14097008]]]
["bitfinex","SOLUSD",1659323751228,[[42.701,20.26],[42.7,6.0],[42.686,17.59],[42.685,6.91433551],[31.985,0.19065347]],[[42.718,23.6424],[42.726,17.57],[42.73,75.59474834],[42.751,70.11],[42.752,47.83575231]]]
["bitfinex","SOLUSD",1659323783467,[[42.665,17.61],[42.661,27.01003639],[42.656,22.6729],[42.653,7.27629874],[42.65,21.95]],[[42.705,17.6],[42.706,13.17433551],[42.709,29.9107],[42.71,21.95],[42.724,143.54730275]]]
["bitfinex","SOLUSD",1659323815200,[[42.703,20.0],[42.702,6.26],[42.701,20.0],[42.699,30.0],[42.687,210.01]],[[42.728,36.0],[42.73,17.59],[42.731,0.26],[42.734,47.7194],[42.784,18.26245839]]]
["bitfinex","SOLUSD",1659323860887,[[42.745,0.26],[42.744,26.0],[42.734,157.49],[42.733,23.8848],[42.73,70.11]],[[42.765,36.0],[42.768,40.4957],[42.769,24.8641],[42.78,21.95],[60.4,0.267]]]
["bitfinex","SOLUSD",1659323897647,[[42.646,20.0],[42.645,23.88],[42.639,6.91433551],[42.634,184.38710125],[42.632,70.11]],[[42.679,23.87],[42.68,21.91],[42.694,70.11],[42.695,48.0377],[42.711,11.6847165]]]
["bitfinex","SOLUSD",1659323932620,[[42.626,0.26],[42.625,20.0],[42.623,17.63],[42.622,22.6899],[42.619,22.7399]],[[42.65,17.62],[42.651,6.0],[42.657,24.2527],[42.659,24.9291],[59.76,0.54]]]
["bitfinex","SOLUSD",1659324014568,[[42.598,20.0],[42.597,6.0],[42.587,0.26],[42.575,30.84259874],[42.574,139.9]],[[42.616,0.26],[42.617,6.0],[42.618,17.63],[42.619,22.841],[42.629,70.11]]]
["bitfinex","SOLUSD",1659324048323,[[42.566,17.65],[42.565,20.0],[42.564,152.81433551],[42.562,90.11],[42.56,21.97]],[[42.608,62.9744],[42.619,70.11],[42.62,33.46983284],[42.622,6.91433551],[42.632,24.51828956]]]
["bitfinex","SOLUSD",1659324086573,[[42.604,20.0],[42.603,6.0],[42.602,20.0],[42.6,7.17433551],[42.595,17.64]],[[42.613,1125.474744],[42.639,42.3512],[42.646,23.0341],[42.647,23.6785],[42.68,273.18251796]]]
["bitfinex","SOLUSD",1659324148664,[[42.639,20.0],[42.638,6.91433551],[42.637,26.0],[42.631,17.61],[42.63,21.97]],[[42.665,6.0],[42.666,41.4241],[42.667,24.5437],[42.679,139.9],[42.694,34.80230475]]]
["bitfinex","SOLUSD",1659324186688,[[42.657,0.26],[42.656,20.0],[42.655,6.0],[42.647,6.91433551],[42.639,17.61]],[[42.673,17.59],[42.674,6.0],[42.676,24.8632],[42.678,40.0],[42.738,43.67979137]]]
["bitfinex","SOLUSD",1659324225151,[[42.622,20.0],[42.621,6.0],[42.617,40.0],[42.606,6.91433551],[31.371,0.23965677]],[[42.646,23.6],[42.649,24.8689],[42.65,16.55],[42.659,139.9],[42.66,81.64629259]]]
["bitfinex","SOLUSD",1659324276039,[[42.637,6.0],[42.636,20.0],[42.635,6.0],[42.634,20.0],[42.629,17.61]],[[42.663,6.0],[42.664,17.6],[42.665,23.5252],[42.669,24.0647],[61.0,5.0]]]
["bitfinex","SOLUSD",1659324314315,[[42.633,69.24230627],[42.632,23.66336847],[42.629,11.84467862],[42.624,7.27629874],[42.623,23.0465]],[[42.674,17.59],[42.675,6.0],[42.677,22.5285],[42.68,11.52548323],[42.683,24.5538]]]
["bitfinex","SOLUSD",1659324346144,[[42.631,60.0],[42.629,6.0],[42.625,45.63230627],[42.623,17.61],[31.612,0.2343692]],[[42.653,6.0],[42.654,17.6],[42.657,23.2429],[42.66,11.53088538],[43.085,30.0]]]
["bitfinex","SOLUSD",1659324425674,[[42.596,3.66336847],[42.59,20.0],[42.589,205.0],[42.588,7.27629874],[42.586,34.07763473]],[[42.618,17.6],[42.619,6.0],[42.622,0.26],[42.623,23.3992],[42.624,139.9]]]
["bitfinex","SOLUSD",1659324465449,[[42.629,20.0],[42.628,6.0],[42.617,6.91433551],[42.614,15.58113088],[42.61,21.97]],[[42.646,6.0],[42.647,17.59],[42.648,6.0],[42.65,11.53088538],[42.651,23.1774]]]
["bitfinex","SOLUSD",1659324497877,[[42.595,6.0],[42.594,20.0],[42.593,6.0],[42.587,6.91433551],[42.581,23.5461]],[[42.621,17.6],[42.622,6.26],[42.623,22.6803],[42.624,9.0264],[42.64,29.01433551]]]
["bitfinex","SOLUSD",1659324533931,[[42.56,20.0],[42.559,6.0],[42.551,6.91433551],[42.55,11.6180014],[42.543,26.40656847]],[[42.581,17.61],[42.586,6.26],[42.587,139.9],[42.589,70.11],[42.59,33.64983284]]]
["bitfinex","SOLUSD",1659324572808,[[42.564,23.66336847],[42.563,40.59176097],[42.562,20.0],[42.561,37.09712408],[42.56,22.1]],[[42.595,6.0],[42.612,139.9],[42.62,33.78441293],[42.628,9.3555]]]
["bitfinex","SOLUSD",1659324612475,[[42.6,7.48938442],[42.573,3.66336847],[42.568,20.0],[42.565,31.15267307],[42.557,33.98434501]],[[42.604,163.76],[42.609,70.11],[42.61,22.24],[42.62,11.54170488],[42.638,10.88220475]]]
["bitfinex","SOLUSD",1659324661631,[[42.622,7.48938442],[42.601,20.0],[42.598,11.74668744],[42.594,23.1502],[42.593,3.66336847]],[[42.629,6.0],[42.632,139.9],[42.633,17.59],[42.634,0.26],[42.637,70.11]]]
["bitfinex","SOLUSD",1659324708587,[[42.604,20.0],[42.603,6.0],[42.596,3.66336847],[42.522,634.58039306],[41.942,10.0]],[[42.629,6.0],[42.63,139.9],[42.632,17.59],[42.633,22.7639],[42.639,70.11]]]
["bitfinex","SOLUSD",1659324786383,[[42.605,20.0],[42.604,6.0],[42.599,3.66336847],[42.597,6.91433551],[42.59,24.859]],[[42.625,17.61],[42.626,6.0],[42.63,139.9],[42.631,24.2237],[42.661,24.49561326]]]
["bitfinex","SOLUSD",1659324832143,[[42.643,20.0],[42.642,6.0],[42.633,36.29050515],[42.63,21.83],[42.622,70.11]],[[42.667,6.0],[42.668,17.6],[42.669,24.6254],[42.674,210.01],[42.7,11.62978703]]]
["bitfinex","SOLUSD",1659324867297,[[42.608,20.0],[42.607,6.0],[42.606,3.66336847],[42.598,18.79739025],[42.563,28.90108715]],[[42.637,23.61],[42.638,22.5523],[42.639,24.2221],[42.64,139.9],[42.642,0.26]]]
["bitfinex","SOLUSD",1659324903937,[[42.608,6.0],[42.607,20.0],[42.606,6.0],[42.605,6.91433551],[42.602,7.32401966]],[[42.631,17.61],[42.632,6.0],[42.634,6.0],[42.638,22.5523],[42.639,24.2221]]]
["bitfinex","SOLUSD",1659324946808,[[42.677,26.91433551],[42.672,6.0],[42.668,3.66282703],[42.661,17.6],[42.656,24.0609]],[[42.699,70.9747],[42.703,139.9],[42.704,70.11],[42.705,0.26],[42.719,24.9296]]]
["bitfinex","SOLUSD",1659324995963,[[42.708,20.0],[42.707,6.0],[42.706,6.91433551],[42.7,16.37],[42.699,17.58]],[[42.72,11.01199998],[42.727,17.57],[42.728,47.5688],[42.73,42.68342283],[42.744,70.11]]]
["bitfinex","SOLUSD",1659325037923,[[42.721,3.66282703],[42.719,32.91433551],[42.718,17.57],[42.715,33.00745519],[42.713,7.2964346]],[[42.756,17.56],[42.769,139.9],[42.77,65.30302189],[42.788,10.88220475],[42.819,72.73172306]]]
["bitfinex","SOLUSD",1659325071792,[[42.717,37.57],[42.716,9.66282703],[42.708,18.79495405],[42.7,69.53197564],[42.664,61.07624836]],[[42.738,6.0],[42.739,46.7625],[42.75,157.46],[42.759,70.11],[42.76,21.97]]]
["bitfinex","SOLUSD",1659325112281,[[42.718,20.0],[42.717,14.65110285],[42.716,20.0],[42.714,7.2964346],[42.706,10.89154501]],[[42.736,6.0],[42.737,23.6109],[42.74,151.40930711],[42.752,70.11],[42.753,17.56]]]
["bitfinex","SOLUSD",1659325188583,[[42.67,20.0],[42.669,14.66249932],[42.668,20.0],[42.667,40.0],[42.666,7.2964346]],[[42.693,6.26],[42.694,17.58],[42.695,23.0645],[42.7,139.9],[42.709,70.11]]]
["bitfinex","SOLUSD",1659325219142,[[42.68,20.0],[42.679,17.59],[42.678,7.2964346],[42.534,560.32682932],[31.928,0.28886827]],[[42.705,6.0],[42.706,17.58],[42.709,24.05],[42.71,11.52008614],[61.0,5.0]]]
["bitfinex","SOLUSD",1659325260617,[[42.686,3.65189921],[42.681,20.0],[42.679,17.59],[42.678,7.2964346],[42.671,10.89154501]],[[42.702,6.0],[42.703,24.6062],[42.71,157.48],[42.719,70.11],[42.72,6.91433551]]]
["bitfinex","SOLUSD",1659325293664,[[42.661,3.65189921],[42.658,17.6],[42.657,20.0],[42.653,7.2964346],[42.645,70.11]],[[42.686,6.0],[42.687,17.59],[42.695,139.9],[42.696,70.11],[42.7,71.06525686]]]
["bitfinex","SOLUSD",1659325328224,[[42.667,3.65189921],[42.661,14.66759991],[42.66,20.0],[42.659,17.6],[42.629,205.0]],[[42.682,6.0],[42.683,23.9316],[42.688,17.59],[42.689,23.3001],[42.698,139.9]]]
["bitfinex","SOLUSD",1659325374419,[[42.668,3.65189921],[42.661,32.26953336],[42.66,27.2964346],[42.651,10.89154501],[42.65,22.67374362]],[[42.689,23.59],[42.69,156.31],[42.695,24.9131],[42.696,70.11],[42.697,24.4665]]]
["bitfinex","SOLUSD",1659325423687,[[42.687,20.0],[42.683,3.65189921],[42.68,16.62],[42.679,17.59],[42.676,40.0]],[[42.716,210.01],[42.717,23.57],[42.718,24.23],[42.72,57.98918019],[42.724,24.7431]]]
["bitfinex","SOLUSD",1659325461110,[[42.684,27.24189921],[42.683,20.0],[42.68,21.91],[42.676,70.11],[42.675,31.0309346]],[[42.708,6.0],[42.709,24.4311],[42.714,24.9906],[42.72,139.9]]]
["bitfinex","SOLUSD",1659325551796,[[42.66,20.0],[42.659,17.6],[42.658,20.0],[42.657,6.0],[42.655,7.2964346]],[[42.689,17.59],[42.69,139.9],[42.695,24.1752],[42.703,79.2515],[42.707,6.91433551]]]
["bitfinex","SOLUSD",1659325582242,[[42.753,50.47433551],[42.75,21.98],[42.748,35.37426995],[42.674,270.04258606],[31.681,0.29332096]],[[42.788,17.55],[42.789,6.0],[42.791,6.0],[42.792,0.26],[42.799,46.449]]]
["bitfinex","SOLUSD",1659325619902,[[42.772,59.5],[42.766,87.66],[42.763,7.2964346],[42.762,24.2777],[42.741,24.353]],[[42.802,6.0],[42.803,17.54],[42.804,6.0],[42.808,23.2629],[42.809,24.6292]]]
["bitfinex","SOLUSD",1659325654148,[[42.749,20.0],[42.748,17.56],[42.747,43.08283324],[42.74,21.84],[42.733,11.87260366]],[[42.768,6.0],[42.769,24.8821],[42.771,22.7273],[42.78,157.45],[42.786,9.072]]]
["bitfinex","SOLUSD",1659325701291,[[42.784,3.63522995],[42.783,20.0],[42.782,6.0],[42.781,17.55],[42.78,21.82]],[[42.804,17.54],[42.805,6.0],[42.807,24.1823],[42.82,151.38780946],[43.143,30.0]]]
["bitfinex","SOLUSD",1659325732527,[[42.783,20.0],[42.782,6.0],[42.781,20.0],[42.773,17.55],[42.77,6.91433551]],[[42.799,6.0],[42.8,17.54],[42.802,22.5539],[42.809,23.0068],[42.81,151.39049227]]]
["bitfinex","SOLUSD",1659325766187,[[42.802,20.0],[42.801,6.0],[42.798,6.91433551],[42.793,70.11],[42.792,17.54]],[[42.823,17.53],[42.824,6.0],[42.83,40.0],[42.838,48.7496],[42.84,151.39049227]]]
["bitfinex","SOLUSD",1659325800651,[[42.778,6.91433551],[42.769,17.55],[42.768,3.63522995],[42.764,70.11],[42.763,39.44760329]],[[42.807,23.54],[42.808,47.5723],[42.81,11.49317634],[42.813,0.26],[42.818,139.9]]]
["bitfinex","SOLUSD",1659325887180,[[42.89,21.72],[42.884,70.11],[42.883,43.49],[42.881,51.61789322],[42.872,31.39558637]],[[42.915,23.4205],[42.929,17.47],[42.93,11.47976853],[42.939,46.5472],[42.945,9.1435]]]
["bitfinex","SOLUSD",1659325917712,[[42.911,20.0],[42.91,30.39433551],[42.909,20.0],[42.905,70.11],[42.891,22.5672]],[[42.936,6.0],[42.938,48.5424],[42.939,17.47],[42.94,11.45838098],[42.952,139.9]]]
["bitfinex","SOLUSD",1659325957165,[[42.885,20.0],[42.884,6.91433551],[42.883,3.63522995],[42.882,17.49],[42.88,22.01]],[[42.913,17.48],[42.914,6.0],[42.917,23.6344],[42.919,24.2368],[42.94,40.69911888]]]
["bitfinex","SOLUSD",1659325996399,[[42.873,20.0],[42.871,3.63522995],[42.867,17.5],[42.863,7.2964346],[42.855,10.89154501]],[[42.906,210.01],[42.907,40.5511],[42.908,0.26],[42.909,6.0],[42.91,21.75]]]
["bitfinex","SOLUSD",1659326032244,[[42.875,20.0],[42.871,17.49],[42.87,40.0],[42.863,3.63522995],[42.861,6.91433551]],[[42.906,17.48],[42.907,6.0],[42.908,24.6589],[42.91,151.36372039],[42.911,24.2429]]]
["bitfinex","SOLUSD",1659326074339,[[42.873,20.0],[42.872,24.40433551],[42.871,6.0],[42.868,3.63522995],[42.852,81.00154501]],[[42.899,23.41274454],[42.9,206.58397037],[42.904,0.26],[42.907,70.11],[42.934,7.23340575]]]
["bitfinex","SOLUSD",1659326113773,[[42.926,6.91433551],[42.925,17.47],[42.92,41.75],[42.912,3.63522995],[42.911,6.0]],[[42.954,24.5657],[42.957,17.46],[42.958,23.5403],[42.96,11.45038118],[42.961,139.9]]]
["bitfinex","SOLUSD",1659326152826,[[42.976,6.91433551],[42.975,6.0],[42.964,17.46],[42.963,36.33924022],[42.962,11.61323063]],[[43.0,139.9],[43.001,17.44],[43.005,70.11],[43.006,0.26],[43.01,11.44239254]]]
["bitfinex","SOLUSD",1659326243191,[[42.977,3.63522995],[42.974,17.45],[42.973,20.0],[42.968,14.21077011],[31.434,0.49176905]],[[43.0,163.34],[43.004,24.0408],[43.007,70.11],[43.018,6.91433551],[43.02,33.10707297]]]
["bitfinex","SOLUSD",1659326291138,[[42.94,7.2964346],[42.932,10.89154501],[42.931,17.47],[42.928,6.91433551],[42.926,14.57081276]],[[42.959,23.46],[42.96,139.9],[42.964,47.1968],[42.965,70.11],[42.97,27.65304653]]]
["bitfinex","SOLUSD",1659326332083,[[42.967,20.0],[42.966,23.45],[42.965,26.91433551],[42.961,19.00135525],[42.92,46.57576381]],[[42.999,47.8824],[43.0,218.26936491],[43.008,70.11],[43.009,23.0534],[43.016,6.91433551]]]
["bitfinex","SOLUSD",1659326373573,[[42.958,6.0],[42.957,20.0],[42.955,40.0],[42.954,17.46],[42.948,6.91433551]],[[42.981,17.45],[42.982,6.0],[42.986,22.8833],[42.994,210.01],[61.42,3.0]]]
["bitfinex","SOLUSD",1659326411839,[[42.995,6.72165541],[42.982,6.0],[42.98,57.45],[42.977,6.91433551],[42.975,3.57695264]],[[43.009,6.0],[43.01,139.9],[43.012,17.43],[43.013,0.26],[43.019,70.11]]]
["bitfinex","SOLUSD",1659326447586,[[43.011,23.44],[43.01,21.53],[43.004,77.02433551],[43.003,26.0],[43.0,10.1887177]],[[43.048,17.42],[43.049,23.0876],[43.05,139.9],[43.053,24.2503],[43.054,70.11]]]
["bitfinex","SOLUSD",1659326476812,[[42.955,17.46],[42.952,3.57695264],[42.946,11.69806959],[42.945,22.8772],[42.944,212.17941568]],[[42.984,210.01],[42.993,23.44],[42.998,6.0],[43.0,32.88771706],[43.001,45.3029]]]
["bitfinex","SOLUSD",1659326519524,[[42.956,20.0],[42.955,40.0],[42.953,17.46],[42.952,3.57695264],[42.944,7.17941568]],[[42.979,23.45],[42.98,11.44771706],[42.982,0.26],[42.984,139.9],[42.985,70.11]]]
["bitfinex","SOLUSD",1659326553384,[[42.938,3.57695264],[42.932,27.71642984],[42.931,20.0],[42.93,7.17941568],[31.617,0.19287255]],[[42.959,17.46],[42.961,139.9],[42.962,24.2519],[42.989,24.8312],[42.99,47.8124618]]]
["bitfinex","SOLUSD",1659326632708,[[42.992,6.0],[42.991,6.91433551],[42.988,20.0],[42.986,17.45],[42.985,11.49988814]],[[43.014,17.43],[43.015,40.0],[43.019,48.3489],[43.02,11.43441504],[43.023,139.9]]]
["bitfinex","SOLUSD",1659326686367,[[42.998,20.0],[42.997,6.0],[42.993,17.44],[42.99,16.19],[42.859,173.50484231]],[[43.015,17.43],[43.016,6.0],[43.017,40.0],[43.02,11.43707297],[43.022,139.9]]]
["bitfinex","SOLUSD",1659326737775,[[42.972,20.0],[42.971,17.45],[42.97,23.10433551],[42.962,11.34542],[42.926,6.86724007]],[[42.993,17.44],[42.994,6.0],[42.996,6.0],[43.0,11.43973213],[43.001,139.6]]]
["bitfinex","SOLUSD",1659326804689,[[42.931,3.57695264],[42.925,20.0],[42.924,17.47],[42.923,7.17941568],[42.872,24.31471004]],[[42.949,23.46],[42.95,11.45304653],[42.951,0.26],[42.952,139.6],[42.953,22.7863]]]
["bitfinex","SOLUSD",1659326841073,[[42.934,17.47],[42.933,20.0],[42.932,6.0],[42.929,3.57695264],[42.921,7.17941568]],[[42.96,163.06],[42.966,93.4558],[42.968,24.1025],[42.97,16.12],[42.982,3.61162675]]]
["bitfinex","SOLUSD",1659326877412,[[42.878,20.0],[42.877,6.0],[42.869,17.49],[42.867,3.57695264],[42.865,11.86623132]],[[42.9,6.0],[42.901,139.86],[42.903,17.48],[42.904,23.094],[42.95,15.06733988]]]
["bitfinex","SOLUSD",1659326928054,[[42.945,26.0],[42.944,17.46],[42.943,19.5],[42.934,6.91433551],[42.933,70.11]],[[42.973,17.45],[42.974,6.0],[42.978,23.807],[42.979,47.422],[43.008,10.88220475]]]
["bitfinex","SOLUSD",1659326963906,[[42.929,20.0],[42.928,12.91433551],[42.927,20.0],[42.921,17.47],[42.915,31.5045629]],[[42.95,11.45304653],[42.951,24.5667],[42.958,17.46],[42.966,209.71],[42.97,16.33]]]
["bitfinex","SOLUSD",1659327061255,[[42.909,20.0],[42.908,6.0],[42.904,3.57695264],[42.901,17.48],[42.888,10.75853053]],[[42.926,6.0],[42.928,17.47],[42.929,23.8078],[42.93,11.45571313],[42.94,200.05531067]]]
["bitfinex","SOLUSD",1659327110653,[[42.957,50.37433551],[42.951,69.9],[42.94,29.44647755],[42.932,3.57695264],[42.924,7.17941568]],[[42.989,23.44],[42.99,11.44239254],[42.992,22.707],[42.998,109.30380966],[43.03,102.0770081]]]
["bitfinex","SOLUSD",1659327161887,[[42.959,17.46],[42.958,20.0],[42.957,6.0],[42.953,69.9],[42.952,23.4402]],[[42.979,6.0],[42.98,11.44505418],[42.989,17.45],[42.99,16.12],[43.04,45.81783231]]]
["bitfinex","SOLUSD",1659327219221,[[42.974,20.0],[42.973,17.45],[42.97,11.34223841],[42.965,3.57695264],[42.96,16.33]],[[43.009,23.44],[43.01,167.15441504],[43.012,24.8906],[43.015,92.6249],[43.02,22.7371]]]
["bitfinex","SOLUSD",1659327253185,[[42.908,6.91433551],[42.903,69.9]],[[42.937,17.47],[42.938,6.0],[42.939,48.3734],[42.95,155.72],[42.955,76.81433551]]]
["bitfinex","SOLUSD",1659327287233,[[42.921,3.57695264],[42.918,20.0],[42.917,17.48],[42.913,7.17941568],[42.909,11.69140842]],[[42.941,6.0],[42.942,17.47],[42.943,6.0],[42.949,48.7481],[42.955,209.5]]]
["bitfinex","SOLUSD",1659327328915,[[42.896,20.0],[42.895,23.48],[42.887,6.91433551],[42.886,11.83842344],[42.885,23.7784]],[[42.927,23.47],[42.928,24.9494],[42.929,40.0],[42.93,151.06372039],[42.931,24.0778]]]
["bitfinex","SOLUSD",1659327359255,[[42.828,20.0],[42.817,17.52],[42.816,6.91433551],[42.813,48.0576],[42.798,7.17941568]],[[42.847,6.0],[42.85,157.1],[42.851,0.26],[42.854,24.0315],[42.855,69.9]]]
["bitfinex","SOLUSD",1659327394010,[[42.869,26.0],[42.86,17.5],[42.859,24.8989],[42.858,11.3885826],[42.852,7.17941568]],[[42.892,17.49],[42.893,6.0],[42.899,24.9418],[42.901,139.86],[42.931,368.30739515]]]
["bitfinex","SOLUSD",1659327497285,[[42.872,26.0],[42.871,17.53],[42.87,16.3],[42.869,11.85457198],[42.841,23.45]],[[42.897,6.0],[42.898,42.4876],[42.899,24.3666],[42.91,182.10651797],[42.944,18.20543977]]]
["bitfinex","SOLUSD",1659327530030,[[42.886,20.0],[42.885,17.52],[42.884,20.0],[42.88,16.3],[42.879,11.87149603]],[[42.909,6.0],[42.91,41.39994829],[42.918,17.51],[42.919,47.0032],[42.92,11.46372039]]]
["bitfinex","SOLUSD",1659327567587,[[42.867,20.0],[42.866,6.0],[42.864,17.53],[42.863,3.5935048],[42.86,16.3]],[[42.896,6.0],[42.897,17.52],[42.898,45.7174],[42.9,11.46639196],[42.913,10.5572836]]]
["bitfinex","SOLUSD",1659327612349,[[42.865,6.0],[42.861,17.53],[42.86,16.3],[42.859,3.5935048],[42.84,16.22]],[[42.885,6.0],[42.888,17.52],[42.889,24.0199],[42.898,23.4791],[42.903,3.64294809]]]
["bitfinex","SOLUSD",1659327654906,[[42.852,20.0],[42.851,17.54],[42.85,20.0],[42.848,3.5935048],[42.84,23.47941568]],[[42.886,6.0],[42.887,17.52],[42.888,46.8503],[42.889,6.0],[42.89,155.9]]]
["bitfinex","SOLUSD",1659327690881,[[42.864,37.53],[42.863,6.0],[42.862,89.9],[42.86,16.3],[42.856,3.5935048]],[[42.891,17.52],[42.892,6.0],[42.9,6.0],[42.904,3.64294809],[42.905,48.8497]]]
["bitfinex","SOLUSD",1659327722201,[[42.901,20.0],[42.9,6.0],[42.891,17.52],[42.89,16.3],[32.0,8.0]],[[42.92,17.51],[42.921,6.0],[42.925,23.4207],[42.928,6.91433551],[42.978,18.46543977]]]
["bitfinex","SOLUSD",1659327802519,[[43.0,6.0],[42.999,20.0],[42.992,17.48],[42.991,69.9],[42.966,46.7055]],[[43.031,6.0],[43.032,17.46],[43.033,47.4651],[43.039,33.9483],[43.04,167.33175834]]]
["bitfinex","SOLUSD",1659327853112,[[43.035,17.46],[43.034,20.0],[43.03,86.2],[43.015,6.91433551],[43.014,3.5935048]],[[43.064,3.64294809],[43.067,17.45],[43.068,47.0504],[43.07,11.42379566],[43.072,7.25871871]]]
["bitfinex","SOLUSD",1659327892254,[[43.023,17.47],[43.022,6.0],[43.02,16.3],[43.013,20.0],[43.01,69.9]],[[43.05,23.46],[43.051,23.1575],[43.055,6.91433551],[43.056,3.64294809],[43.058,24.6684]]]
["bitfinex","SOLUSD",1659327927989,[[42.996,17.48],[42.992,23.1722],[42.99,73.4935048],[42.982,7.17941568],[42.974,10.75853053]],[[43.025,6.0],[43.026,17.47],[43.028,23.0468],[43.03,27.73441504],[43.037,23.8092]]]
["bitfinex","SOLUSD",1659327966140,[[42.985,23.5935048],[42.982,17.48],[42.981,24.263],[42.977,7.17941568],[42.969,80.65853053]],[[43.009,17.47],[43.01,6.0],[43.018,48.593],[43.024,209.5],[43.029,3.64294809]]]
["bitfinex","SOLUSD",1659328006842,[[42.981,37.47],[42.98,16.18],[42.974,35.15851262],[42.973,107.98944516],[42.97,43.5935048]],[[43.007,24.8064],[43.009,22.5739],[43.01,11.43707297],[43.017,17.45],[43.02,209.5]]]
["bitfinex","SOLUSD",1659328049713,[[43.013,20.0],[43.012,17.45],[43.006,6.0],[43.001,23.9504],[42.997,73.4935048]],[[43.041,23.44],[43.042,22.602],[43.044,22.5039],[43.049,76.81433551],[43.05,143.24294809]]]
["bitfinex","SOLUSD",1659328098016,[[42.987,26.0],[42.976,17.47],[42.975,38.90843971],[42.973,27.8917048],[42.972,40.0]],[[43.006,6.0],[43.007,23.3285],[43.009,22.8845],[43.019,17.45],[43.02,209.5]]]
["bitfinex","SOLUSD",1659328146194,[[43.004,20.0],[43.003,17.46],[42.991,6.91433551],[32.082,20.0],[32.0,8.0]],[[43.025,6.0],[43.026,23.1168],[43.028,17.45],[43.029,23.2305],[43.03,11.43441504]]]
["bitfinex","SOLUSD",1659328242135,[[42.999,26.91433551],[42.985,17.47],[42.984,40.56315235],[42.978,3.5935048],[42.97,7.17941568]],[[43.021,6.0],[43.022,17.45],[43.027,24.433],[43.028,24.5522],[61.42,3.0]]]
["bitfinex","SOLUSD",1659328282594,[[43.025,17.45],[43.024,26.0],[43.023,6.91433551],[43.02,26.36635263],[43.014,129.90308517]],[[43.056,6.0],[43.057,17.44],[43.058,23.957],[43.059,22.9019],[43.06,11.42379566]]]
["bitfinex","SOLUSD",1659328318228,[[43.048,20.0],[43.047,17.44],[43.04,24.6311],[43.031,59.99480849],[43.026,73.4935048]],[[43.077,23.43],[43.078,22.5828],[43.08,51.56114785],[43.084,3.64294809],[43.088,23.8514]]]
["bitfinex","SOLUSD",1659328358183,[[43.053,37.44],[43.052,6.0],[43.042,22.8365],[43.04,16.26],[43.006,17.97715694]],[[43.079,17.43],[43.08,11.56114785],[43.083,47.1537],[43.087,3.64294809],[43.096,7.25871871]]]
["bitfinex","SOLUSD",1659328396123,[[43.044,20.0],[43.043,17.44],[43.04,23.09433551],[43.034,15.04102936],[43.02,237.37879377]],[[43.07,6.0],[43.077,17.43],[43.078,22.6828],[43.079,94.8175],[43.08,187.45673877]]]
["bitfinex","SOLUSD",1659328426159,[[43.047,20.0],[43.046,24.35433551],[43.04,16.26],[43.018,10.75853053],[43.014,46.1538]],[[43.065,17.43],[43.083,22.8361],[43.084,24.3642],[43.085,43.64294809],[43.093,7.25871871]]]
["bitfinex","SOLUSD",1659328461104,[[43.016,20.0],[43.015,17.45],[43.012,6.0],[43.006,3.5935048],[43.005,23.5194]],[[43.043,23.44],[43.044,24.8353],[43.046,24.8722],[43.056,6.91433551],[43.084,24.3642]]]
["bitfinex","SOLUSD",1659328506635,[[43.053,20.0],[43.052,23.44],[43.04,16.26],[43.017,23.25],[32.176,0.28441558]],[[43.079,23.43],[43.08,11.55585047],[43.084,23.7644],[43.088,24.302],[43.089,69.9]]]
["bitfinex","SOLUSD",1659328580547,[[43.078,20.0],[43.077,23.43],[43.076,20.0],[43.074,6.91433551],[43.07,16.26]],[[43.099,6.0],[43.1,11.41054914],[43.106,17.42],[43.107,22.545],[43.108,24.3331]]]
["bitfinex","SOLUSD",1659328627096,[[43.093,26.0],[43.086,17.42],[43.085,6.91433551],[43.083,28.3539147],[43.047,47.30935072]],[[43.111,6.0],[43.112,17.41],[43.115,40.0],[43.124,22.7463],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659328661156,[[43.025,20.0],[43.024,17.45],[43.022,6.0],[43.017,6.91433551],[42.998,69.9]],[[43.049,23.44],[43.05,11.42910288],[43.057,45.7455],[43.059,69.9],[43.085,3.64294809]]]
["bitfinex","SOLUSD",1659328691686,[[43.05,6.0],[43.049,37.44],[43.048,6.91433551],[43.04,16.26],[43.035,3.5935048]],[[43.066,6.0],[43.067,22.7553],[43.069,24.7511],[43.078,87.33],[43.08,139.6]]]
["bitfinex","SOLUSD",1659328756273,[[43.012,21.0435048],[43.011,23.9094],[43.003,7.17941568],[42.35,10.0],[41.833,0.061976]],[[43.038,6.0],[43.039,17.44],[43.04,61.60539804],[43.047,15.514],[43.05,11.43175834]]]
["bitfinex","SOLUSD",1659328792525,[[42.95,6.0],[42.949,20.0],[42.948,6.0],[42.931,17.49],[42.93,51.5199801]],[[42.967,23.47],[42.968,22.5213],[42.977,22.66],[42.979,69.9],[43.01,10.89948777]]]
["bitfinex","SOLUSD",1659328832926,[[42.95,26.0],[42.943,17.48],[42.941,11.59532125],[42.895,18.13345844],[32.176,0.28441558]],[[42.979,30.8388],[42.988,17.46],[42.989,93.5942],[42.99,172.65505418],[42.999,9.0458]]]
["bitfinex","SOLUSD",1659328894195,[[42.93,20.0],[42.928,6.0],[42.92,17.49],[42.916,24.4376],[42.91,16.22]],[[42.956,17.48],[42.957,6.0],[42.959,93.9345],[42.96,167.39304653],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659328994846,[[42.932,17.49],[42.931,26.0],[42.923,27.11261341],[42.92,56.34],[42.918,69.9]],[[42.957,6.0],[42.96,15.07457856],[42.966,17.47],[42.967,22.5191],[42.968,7.25148705]]]
["bitfinex","SOLUSD",1659329034194,[[42.989,17.46],[42.988,117.269],[42.987,35.74198159],[42.982,6.91433551],[42.981,38.92498651]],[[43.038,71.8753],[43.039,69.9],[43.04,161.25],[43.053,23.3858],[43.058,34.79242332]]]
["bitfinex","SOLUSD",1659329067642,[[42.973,17.47],[42.972,65.83932202],[42.971,6.0],[42.961,24.6282],[42.96,31.84818897]],[[42.998,6.0],[42.999,22.6626],[43.0,11.43707297],[43.005,23.043],[43.019,17.45]]]
["bitfinex","SOLUSD",1659329103829,[[42.979,20.0],[42.978,6.0],[42.973,17.47],[42.968,11.74061498],[42.948,10.84599822]],[[43.008,47.891],[43.009,69.9],[43.01,139.6],[43.02,64.95348063],[43.026,7.24992659]]]
["bitfinex","SOLUSD",1659329145160,[[42.853,23.52],[42.852,20.0],[42.851,12.91433551],[42.847,40.0],[42.836,33.45717939]],[[42.88,6.0],[42.881,17.77],[42.882,6.0],[42.89,113.67513309],[42.891,209.5]]]
["bitfinex","SOLUSD",1659329175835,[[42.888,17.5],[42.878,69.9],[42.87,21.44],[42.861,9.8116],[42.86,31.70125135]],[[42.928,23.49],[42.929,69.9],[42.93,161.25],[42.937,6.91433551],[42.938,46.0]]]
["bitfinex","SOLUSD",1659329212170,[[42.949,69.9],[42.948,43.48],[42.946,6.0],[42.944,6.91433551],[42.94,21.44]],[[42.99,11.44505418],[42.994,17.46],[42.998,48.7204],[42.999,69.9],[43.001,7.24992659]]]
["bitfinex","SOLUSD",1659329243022,[[42.92,0.26],[42.916,20.0],[42.915,17.49],[42.914,6.91433551],[42.905,23.8398]],[[42.94,6.0],[42.946,17.48],[42.947,23.0355],[42.948,24.0244],[42.95,151.05838098]]]
["bitfinex","SOLUSD",1659329282568,[[42.899,17.5],[42.898,26.0],[42.896,20.0],[42.895,0.26],[42.89,21.44]],[[42.92,17.46105006],[42.927,17.49],[42.928,47.4793],[42.93,249.65062477],[42.937,6.91433551]]]
["bitfinex","SOLUSD",1659329365079,[[42.904,6.0],[42.903,17.5],[42.901,20.0],[42.897,6.91433551],[42.892,11.91544777]],[[42.929,53.9507],[42.939,17.48],[42.94,242.60571313],[42.948,24.0667],[42.949,7.24992659]]]
["bitfinex","SOLUSD",1659329454513,[[42.938,6.0],[42.937,17.48],[42.936,32.91433551],[42.93,16.24],[42.923,69.9]],[[42.957,6.0],[42.958,23.8543],[42.96,11.44771706],[42.965,17.47],[42.97,58.58924471]]]
["bitfinex","SOLUSD",1659329490345,[[42.919,20.0],[42.918,6.0],[42.906,17.5],[42.9,16.24],[42.899,7.24885135]],[[42.939,23.48],[42.94,45.03742604],[42.947,24.0742],[42.958,6.91433551],[42.962,7.24992659]]]
["bitfinex","SOLUSD",1659329543237,[[42.912,6.0],[42.911,37.48],[42.91,39.26676444],[42.906,30.34584606],[42.905,69.9]],[[42.939,17.47],[42.94,56.36572003],[42.95,16.24],[42.959,93.6328],[42.96,151.04771706]]]
["bitfinex","SOLUSD",1659329574981,[[42.931,13.38818242],[42.911,17.48],[42.91,16.14],[42.904,23.9497],[42.901,23.4833]],[[42.937,6.0],[42.938,17.47],[42.947,23.1274],[42.949,69.9],[43.603,10.0]]]
["bitfinex","SOLUSD",1659329626593,[[42.918,20.0],[42.917,17.48],[42.914,6.0],[42.905,6.91433551],[42.883,7.24885135]],[[42.939,6.0],[42.94,11.45838098],[42.948,64.6503],[42.949,69.9],[42.95,198.64475567]]]
["bitfinex","SOLUSD",1659329663745,[[42.931,50.38433551],[42.93,26.34530398],[42.924,69.9],[42.923,34.44196183],[42.921,11.89899176]],[[42.965,24.2754],[42.969,17.45],[42.97,11.44505418],[42.98,106.14961619],[42.984,7.24992659]]]
["bitfinex","SOLUSD",1659329704892,[[42.919,23.47],[42.918,20.0],[42.917,6.0],[42.91,16.24],[42.908,6.91433551]],[[42.944,6.0],[42.947,17.46],[42.948,23.2635],[42.959,69.9],[42.96,167.19304653]]]
["bitfinex","SOLUSD",1659329745059,[[42.953,44.37433551],[42.95,16.14],[42.939,24.4282],[42.938,97.47099195],[42.936,7.24885135]],[[42.974,6.0],[42.975,72.555],[42.977,17.45],[42.978,24.8478],[42.98,67.6501234]]]
["bitfinex","SOLUSD",1659329849457,[[43.006,37.72],[43.005,6.0],[43.0,16.24],[42.991,36.69270303],[42.972,23.6419]],[[43.019,6.0],[43.02,11.43175834],[43.029,17.45],[43.03,50.0],[43.04,58.17727525]]]
["bitfinex","SOLUSD",1659329906307,[[43.042,17.44],[43.041,26.0],[43.04,16.14],[43.034,39.84898742],[43.033,31.96499195]],[[43.063,6.0],[43.066,17.43],[43.067,50.0],[43.07,11.4211439],[43.078,23.934]]]
["bitfinex","SOLUSD",1659329940761,[[43.084,20.0],[43.071,17.43],[43.067,39.84898742],[43.06,49.03209005],[43.045,7.24885135]],[[43.099,23.42],[43.1,11.41319599],[43.106,23.7501],[43.107,74.668],[43.109,69.9]]]
["bitfinex","SOLUSD",1659329974814,[[43.037,20.0],[43.034,17.45],[43.033,6.0],[43.031,6.91433551],[43.029,23.7386]],[[43.057,6.0],[43.059,17.44],[43.06,11.42910288],[43.066,47.2489],[43.725,10.0]]]
["bitfinex","SOLUSD",1659330010655,[[43.012,0.00705296],[42.978,17.47],[42.977,26.0],[42.975,11.76415509],[42.973,23.8923]],[[43.019,6.0],[43.02,16.14],[43.026,24.2771],[43.027,42.4344]]]
["bitfinex","SOLUSD",1659330042218,[[43.019,17.45],[43.018,20.0],[43.009,6.0],[43.003,69.9],[43.0,40.54665557]],[[43.039,6.0],[43.04,11.42644866],[43.046,17.44],[43.047,47.5907],[43.059,69.9]]]
["bitfinex","SOLUSD",1659330078967,[[43.028,20.0],[43.027,17.45],[43.026,6.0],[43.021,24.0461],[42.96,111.17103888]],[[43.052,6.0],[43.053,17.44],[43.054,6.0],[43.058,69.9],[43.059,24.5465]]]
["bitfinex","SOLUSD",1659330117110,[[43.04,67.44],[43.039,20.0],[43.03,16.15],[43.026,69.9],[42.998,24.24868859]],[[43.068,6.0],[43.069,17.43],[43.07,27.49910288],[43.076,49.2905],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659330204935,[[43.027,17.45],[43.026,20.0],[43.025,12.91433551],[43.024,20.0],[43.023,50.0]],[[43.048,23.9427],[43.059,17.44],[43.069,69.9],[43.07,155.75],[43.08,42.61298632]]]
["bitfinex","SOLUSD",1659330242485,[[42.972,20.0],[42.97,20.0],[42.957,17.48],[42.956,24.8472],[42.952,11.37138387]],[[42.989,6.0],[42.99,11.43973213],[42.997,69.9],[42.998,17.46],[42.999,22.8424]]]
["bitfinex","SOLUSD",1659330310742,[[42.966,6.0],[42.965,20.0],[42.964,17.47],[42.963,82.60986388],[42.961,23.7542]],[[42.99,6.0],[42.991,17.46],[42.992,6.0],[43.0,54.21053086],[43.004,22.7532]]]
["bitfinex","SOLUSD",1659330353017,[[42.992,62.17446388],[42.991,24.37433551],[42.985,31.11198527],[42.98,27.71048973],[42.973,69.9]],[[43.016,17.45],[43.017,6.0],[43.019,23.7352],[43.02,11.43175834],[43.059,18.1129822]]]
["bitfinex","SOLUSD",1659330390370,[[42.979,20.0],[42.973,6.91433551],[42.96,16.37],[42.957,10.84599822]],[[43.015,23.45],[43.018,69.9],[43.019,23.7352],[43.036,11.49099213]]]
["bitfinex","SOLUSD",1659330425944,[[42.95,20.0],[42.949,17.48],[42.948,50.0],[42.943,6.0],[42.91,35.16367557]],[[42.974,6.0],[42.975,17.47],[42.976,69.9],[42.979,24.2253],[42.98,167.38771706]]]
["bitfinex","SOLUSD",1659330457374,[[42.938,20.0],[42.928,17.49],[42.927,205.0],[42.923,6.91433551],[42.92,10.84599822]],[[42.959,6.0],[42.96,16.37],[42.964,17.47],[42.965,24.8751],[42.967,69.9]]]
["bitfinex","SOLUSD",1659330494132,[[42.932,6.0],[42.931,50.0],[42.929,17.49],[42.928,23.3257],[42.872,28.5995697]],[[42.953,17.48],[42.954,6.0],[42.96,16.34],[42.966,23.8899],[43.274,30.0]]]
["bitfinex","SOLUSD",1659330571729,[[42.928,20.0],[42.927,17.49],[42.918,11.85080589],[42.91,33.49676444],[31.985,0.19065347]],[[42.949,23.48],[42.95,11.45304653],[42.954,22.5963],[42.957,69.9],[43.018,29.0207145]]]
["bitfinex","SOLUSD",1659330616903,[[42.883,24.72592691],[42.882,20.0],[42.881,6.0],[42.876,23.1752],[42.873,18.55491405]],[[42.909,23.5],[42.91,16.34],[42.917,94.224],[42.919,24.843],[42.92,191.02036117]]]
["bitfinex","SOLUSD",1659330649626,[[42.819,17.53],[42.818,20.0],[42.814,50.0],[42.78,10.23863909],[31.853,0.22908163]],[[42.839,6.0],[42.84,16.34],[42.845,17.52],[42.849,117.1844],[42.85,151.08244759]]]
["bitfinex","SOLUSD",1659330683464,[[42.807,20.0],[42.806,17.54],[42.805,0.26],[42.804,20.0],[42.802,50.0]],[[42.828,23.53],[42.83,16.34],[42.839,70.06],[42.84,139.6],[42.846,16.24413551]]]
["bitfinex","SOLUSD",1659330718999,[[42.811,23.54],[42.81,20.0],[42.808,46.4684],[42.807,3.62992969],[42.752,153.85211987]],[[42.847,48.0601],[42.849,94.5169],[42.85,139.6],[42.855,0.26],[42.86,33.17976853]]]
["bitfinex","SOLUSD",1659330750265,[[42.849,20.0],[42.848,23.52],[42.847,20.0],[42.834,6.91433551],[42.832,3.62992969]],[[42.867,50.0],[42.877,40.6935],[42.878,94.8435],[42.885,6.91433551],[42.89,216.00734047]]]
["bitfinex","SOLUSD",1659330788212,[[42.799,3.62992969],[42.796,17.54],[42.791,6.91433551],[42.79,7.25985938],[42.785,10.84599822]],[[42.827,17.53],[42.828,70.06],[42.829,6.0],[42.83,151.08780946],[42.833,0.26]]]
["bitfinex","SOLUSD",1659330819340,[[42.762,20.0],[42.753,50.0],[42.74,21.79],[42.739,7.25985938]],[[42.786,6.0],[42.788,24.2667],[42.789,70.06],[42.983,437.831]]]
["bitfinex","SOLUSD",1659330892435,[[42.753,20.0],[42.752,17.56],[42.751,20.0],[42.747,0.14265448],[42.741,29.55813551]],[[42.779,23.55],[42.78,16.52],[42.788,45.5475],[42.789,70.06],[42.79,139.6]]]
["bitfinex","SOLUSD",1659330932555,[[42.772,0.00419426],[42.751,20.0],[42.75,17.56],[42.749,20.0],[42.747,0.14265448]],[[42.779,117.6943],[42.78,161.7],[42.784,6.91433551],[42.789,24.3319],[42.826,18.1129822]]]
["bitfinex","SOLUSD",1659330972810,[[42.734,20.0],[42.731,17.57],[42.73,24.9383],[42.719,7.25985938],[42.717,35.35812241]],[[42.759,93.62],[42.76,11.50661551],[42.762,139.6],[42.763,24.7282],[42.781,11.49232344]]]
["bitfinex","SOLUSD",1659331003067,[[42.65,20.0],[42.647,17.6],[42.646,6.0],[42.641,6.91433551],[42.611,7.25985938]],[[42.679,23.59],[42.68,225.95],[42.69,11.52278405],[42.705,11.66063615],[42.714,24.46925769]]]
["bitfinex","SOLUSD",1659331038774,[[42.621,20.0],[42.62,6.0],[42.617,6.91433551],[42.612,205.0],[42.608,17.62]],[[42.648,17.6],[42.649,6.0],[42.65,209.66],[42.655,46.3755],[42.657,9.2585]]]
["bitfinex","SOLUSD",1659331072426,[[42.65,20.0],[42.644,20.0],[42.643,17.61],[42.642,22.7681],[42.64,11.52656544]],[[42.679,17.59],[42.68,209.66],[42.687,22.9522],[42.688,6.0],[42.689,23.4411]]]
["bitfinex","SOLUSD",1659331111970,[[42.687,17.59],[42.686,26.0],[42.685,6.91433551],[42.684,20.0],[42.682,43.9707582]],[[42.716,6.0],[42.726,17.57],[42.728,47.1436],[42.73,172.94199998],[42.792,6.91054743]]]
["bitfinex","SOLUSD",1659331144615,[[42.712,20.0],[42.701,61.5507582],[42.694,24.6943],[42.689,7.25985938],[42.687,32.93822439]],[[42.736,17.57],[42.737,6.0],[42.739,48.0061],[42.74,151.1146941],[42.749,7.24992659]]]
["bitfinex","SOLUSD",1659331215187,[[42.744,20.0],[42.743,6.0],[42.741,37.57],[42.74,6.91433551],[42.732,24.6507]],[[42.767,6.0],[42.774,17.55],[42.775,23.4975],[42.776,23.8592],[42.78,33.38854824]]]
["bitfinex","SOLUSD",1659331255448,[[42.798,20.0],[42.786,17.55],[42.74,51.95848959],[42.738,323.64033596],[42.734,3.0389]],[[42.82,17.53],[42.821,6.0],[42.825,50.0],[42.829,45.6052],[42.83,21.89]]]
["bitfinex","SOLUSD",1659331289287,[[42.783,26.0],[42.774,17.55],[42.773,23.3086],[42.772,286.46080114],[42.766,7.25985938]],[[42.811,17.54],[42.812,6.0],[42.814,6.0],[42.82,161.48],[42.837,70.06]]]
["bitfinex","SOLUSD",1659331334245,[[42.785,6.0],[42.784,20.26],[42.779,17.53],[42.778,6.91433551],[42.772,275.06]],[[42.807,6.0],[42.808,24.6116],[42.817,17.52],[42.82,161.48],[42.835,70.06]]]
["bitfinex","SOLUSD",1659331381140,[[42.818,26.0],[42.804,17.52],[42.803,47.4441],[42.794,7.25985938],[42.786,10.84599822]],[[42.833,17.51],[42.834,6.0],[42.836,50.0],[42.84,155.97],[42.848,70.06]]]
["bitfinex","SOLUSD",1659331423203,[[42.798,26.0],[42.788,17.53],[42.787,34.332332],[42.78,16.37],[42.743,115.51969409]],[[42.817,6.0],[42.818,24.2908],[42.827,17.51],[42.828,23.3268],[42.835,70.06]]]
["bitfinex","SOLUSD",1659331479401,[[42.795,6.0],[42.794,20.0],[42.793,6.0],[42.78,17.53],[42.779,7.25985938]],[[42.817,6.0],[42.819,17.52],[42.82,167.38780946],[42.827,70.06],[42.834,6.91433551]]]
["bitfinex","SOLUSD",1659331544111,[[42.811,0.26],[42.81,26.0],[42.801,17.52],[42.8,16.3],[42.799,7.25985938]],[[42.832,6.0],[42.833,17.51],[42.838,24.2693],[42.84,139.6],[42.845,79.5315]]]
["bitfinex","SOLUSD",1659331614671,[[42.853,93.5],[42.851,70.06],[42.85,16.3],[42.844,30.32096943],[42.843,26.07537851]],[[42.885,6.0],[42.886,67.49],[42.89,11.46906478],[42.896,22.6483],[42.897,22.6727]]]
["bitfinex","SOLUSD",1659331691193,[[42.887,0.26],[42.876,17.49],[42.874,205.0],[42.871,23.721],[42.869,42.37203395]],[[42.91,161.52],[42.918,70.06],[42.919,46.5416],[42.92,11.46105006],[42.929,24.5859]]]
["bitfinex","SOLUSD",1659331723825,[[42.914,6.0],[42.913,37.48],[42.912,13.17433551],[42.904,39.2297079],[42.886,7.25985938]],[[42.936,6.0],[42.937,23.8027],[42.938,17.47],[42.939,50.0],[42.95,167.35304653]]]
["bitfinex","SOLUSD",1659331766204,[[42.892,26.0],[42.884,17.49],[42.883,205.0],[42.878,6.91433551],[42.873,29.84900226]],[[42.916,17.48],[42.917,6.0],[42.919,22.9651],[42.92,167.36372039],[42.931,70.06]]]
["bitfinex","SOLUSD",1659331798565,[[42.882,6.0],[42.88,20.0],[42.877,17.49],[42.875,11.63433631],[42.874,7.25985938]],[[42.91,179.38],[42.911,70.06],[42.919,22.9651],[42.92,11.46105006],[42.93,6.91433551]]]
["bitfinex","SOLUSD",1659331829298,[[42.926,4.85870459],[42.917,17.48],[42.916,20.0],[42.915,6.0],[42.914,20.0]],[[42.936,48.9233],[42.948,17.46],[42.949,9.5889],[42.95,200.03594676],[42.954,70.06]]]
["bitfinex","SOLUSD",1659331882677,[[42.936,37.47],[42.935,6.0],[42.934,6.91433551],[42.933,38.04647953],[42.932,30.27156943]],[[42.968,6.0],[42.969,45.4003],[42.977,17.45],[42.978,9.4338],[42.98,155.9]]]
["bitfinex","SOLUSD",1659331915044,[[42.972,26.0],[42.971,17.45],[42.97,6.91433551],[42.965,11.5661163],[31.928,0.28886827]],[[42.994,6.0],[42.995,67.44],[43.0,11.43973213],[43.006,22.6046],[43.01,16.25]]]
["bitfinex","SOLUSD",1659331960995,[[42.93,6.0],[42.929,20.0],[42.921,17.47],[42.92,50.0],[42.903,7.25985938]],[[42.95,6.0],[42.951,17.46],[42.952,6.0],[42.958,48.6512],[42.96,52.50954854]]]
["bitfinex","SOLUSD",1659332034111,[[42.92,20.0],[42.919,23.47],[42.914,29.42023551],[42.913,11.80952558],[42.911,23.7446]],[[42.949,6.0],[42.95,27.65571313],[42.957,17.46],[42.958,22.7476],[42.962,209.66]]]
["bitfinex","SOLUSD",1659332066283,[[42.92,20.0],[42.919,17.47],[42.916,6.0],[42.912,6.91433551],[42.904,212.25985938]],[[42.944,17.46],[42.945,6.0],[42.949,24.5453],[42.95,151.05304653],[42.965,6.91433551]]]
["bitfinex","SOLUSD",1659332105425,[[42.84,20.0],[42.839,56.0],[42.835,43.34297629],[42.824,17.51],[42.821,70.06]],[[42.864,6.0],[42.866,6.0],[42.867,17.5],[42.868,22.7041],[42.87,155.84]]]
["bitfinex","SOLUSD",1659332137550,[[42.802,26.0],[42.8,10.23863909],[42.797,17.52],[42.796,6.91433551],[42.792,11.68256056]],[[42.828,6.0],[42.829,23.3654],[42.83,23.6662],[42.837,17.51],[42.84,161.44]]]
["bitfinex","SOLUSD",1659332175593,[[42.833,70.06],[42.832,93.51],[42.83,21.84],[42.824,43.34124947],[42.818,7.25985938]],[[42.888,7.24992659],[42.889,17.49],[42.89,21.64],[42.93,23.37],[43.009,623.75980034]]]
["bitfinex","SOLUSD",1659332213531,[[42.854,20.0],[42.853,17.5],[42.852,0.26],[42.85,6.0],[42.844,6.91433551]],[[42.878,47.6929],[42.888,17.49],[42.901,57.24992659],[42.907,10.8631781],[42.924,23.37]]]
["bitfinex","SOLUSD",1659332247777,[[42.836,17.51],[42.835,20.0],[42.833,34.64503615],[42.829,70.06],[42.828,24.714]],[[42.877,23.49],[42.878,48.131],[42.88,172.98709072],[42.886,70.06],[42.93,492.91082566]]]
["bitfinex","SOLUSD",1659332284535,[[42.836,20.0],[42.835,23.51],[42.834,0.26],[42.825,50.0],[42.82,21.87]],[[42.862,6.0],[42.863,17.5],[42.866,46.5648],[42.87,151.07709072],[42.876,70.06]]]
["bitfinex","SOLUSD",1659332318964,[[42.857,26.0],[42.856,17.5],[42.855,32.91433551],[42.851,70.06],[42.839,7.25985938]],[[42.891,6.0],[42.892,17.49],[42.893,6.0],[42.895,47.0598],[42.9,194.1737]]]
["bitfinex","SOLUSD",1659332400072,[[42.87,20.0],[42.869,17.5],[42.868,20.0],[42.863,22.7009],[32.094,0.22379406]],[[42.889,6.0],[42.89,11.46906478],[42.896,17.48],[42.897,46.7782],[42.925,10.8631781]]]
["bitfinex","SOLUSD",1659332464059,[[42.831,20.0],[42.83,7.17433551],[42.829,20.0],[42.819,17.52],[42.818,24.0497]],[[42.857,6.0],[42.858,17.5],[42.859,46.8703],[42.86,167.28976853],[42.868,70.06]]]
["bitfinex","SOLUSD",1659332500794,[[42.785,20.0],[42.784,6.0],[42.779,17.53],[42.772,24.2537],[42.77,31.79637353]],[[42.809,23.52],[42.81,155.92],[42.815,70.06],[42.816,0.26],[42.817,6.0]]]
["bitfinex","SOLUSD",1659332537551,[[42.752,20.0],[42.751,7.25985938],[42.747,11.51456067],[42.744,24.5275],[42.743,10.84599822]],[[42.793,209.66],[42.794,23.79],[42.796,0.26],[42.798,6.0],[42.799,24.8696]]]
["bitfinex","SOLUSD",1659332577223,[[42.746,20.0],[42.745,17.55],[42.74,22.5692],[42.739,229.8923],[42.735,14.17419489]],[[42.769,6.0],[42.77,16.41],[42.778,17.53],[42.779,22.5112],[42.803,7.24992659]]]
["bitfinex","SOLUSD",1659332608659,[[42.733,50.80985938],[42.731,49.17033075],[42.726,35.03995043],[42.725,205.0],[31.371,0.23965677]],[[42.767,6.0],[42.768,23.9957],[42.777,139.6],[42.778,17.53],[42.779,20.0]]]
["bitfinex","SOLUSD",1659332643485,[[42.694,43.57],[42.693,6.91433551],[42.692,307.43628494],[42.683,71.1872],[42.68,21.74]],[[42.731,17.55],[42.736,6.0],[42.74,21.98],[42.745,70.06],[42.746,47.6105]]]
["bitfinex","SOLUSD",1659332677026,[[42.64,17.59],[42.639,7.25985938],[42.632,209.66],[42.631,10.84599822],[42.62,21.98]],[[42.679,23.57],[42.68,21.74],[42.688,70.06],[42.69,11.52818367],[42.697,23.9029]]]
["bitfinex","SOLUSD",1659332748799,[[42.616,6.0],[42.615,20.0],[42.609,17.6],[42.608,0.26],[42.601,14.95906987]],[[42.642,70.06],[42.643,23.85],[42.646,23.9711],[42.647,23.8321],[42.648,139.6]]]
["bitfinex","SOLUSD",1659332786654,[[42.707,17.56],[42.706,20.0],[42.7,21.81],[42.692,37.16369731],[42.69,11.48133002]],[[42.741,50.0],[42.748,17.54],[42.749,46.0945],[42.75,21.81]]]
["bitfinex","SOLUSD",1659332819200,[[42.643,20.0],[42.642,6.0],[42.641,20.0],[42.639,17.59],[42.629,23.37]],[[42.674,93.9],[42.68,33.34088538],[42.724,10.8631781],[42.739,18.1129822],[42.743,94.58451834]]]
["bitfinex","SOLUSD",1659332856932,[[42.662,0.26],[42.661,20.0],[42.66,6.0],[42.648,17.59],[42.647,49.2689]],[[42.682,6.0],[42.683,23.0376],[42.685,17.57],[42.69,33.29548323],[42.706,70.06]]]
["bitfinex","SOLUSD",1659332892466,[[42.721,0.26],[42.72,20.0],[42.719,6.0],[42.713,17.56],[42.703,93.43]],[[42.749,6.0],[42.75,40.2331],[42.751,50.0],[42.756,70.06],[42.76,33.38392516]]]
["bitfinex","SOLUSD",1659332941549,[[42.722,0.26],[42.721,20.0],[42.72,6.0],[42.708,22.9862],[42.707,17.56]],[[42.739,23.0902],[42.74,11.51199998],[42.747,17.55],[42.748,22.8664],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659332986334,[[42.725,17.55],[42.724,96.32],[42.714,139.6],[42.711,11.93758652],[42.71,45.26]],[[42.756,17.54],[42.77,21.89],[42.776,70.06],[42.785,11.72083125],[42.802,576.21474004]]]
["bitfinex","SOLUSD",1659333037115,[[42.711,20.0],[42.709,23.9956],[42.707,17.56],[42.698,7.26812045],[42.648,223.14905345]],[[42.746,70.06],[42.747,23.81],[42.749,6.0],[42.75,21.8],[42.752,29.56683551]]]
["bitfinex","SOLUSD",1659333141207,[[42.702,0.26],[42.701,20.0],[42.7,6.0],[42.697,50.0],[42.692,17.59]],[[42.724,6.0],[42.725,17.57],[42.73,27.80199998],[42.736,70.06],[42.754,11.4259613]]]
["bitfinex","SOLUSD",1659333181147,[[42.68,0.26],[42.678,20.0],[42.677,17.59],[42.676,50.0],[31.928,0.28886827]],[[42.7,11.52008614],[42.704,6.0],[42.705,17.84],[42.706,6.0],[42.71,16.29]]]
["bitfinex","SOLUSD",1659333218181,[[42.689,26.0],[42.687,23.1532],[42.681,63.4505],[42.679,11.77423027],[42.673,70.06]],[[42.72,16.29],[42.722,6.0],[42.723,17.83],[42.724,30.174],[42.725,70.06]]]
["bitfinex","SOLUSD",1659333270161,[[42.693,0.26],[42.692,20.0],[42.691,17.59],[42.69,6.91433551],[42.683,6.0]],[[42.715,6.0],[42.716,17.58],[42.719,24.5674],[42.727,70.06],[42.73,33.5946941]]]
["bitfinex","SOLUSD",1659333307802,[[42.687,0.26],[42.686,43.5697],[42.674,40.96],[42.671,30.86963551],[42.67,50.0]],[[42.709,23.58],[42.71,16.32],[42.717,70.06],[42.718,0.26],[42.734,7.13911928]]]
["bitfinex","SOLUSD",1659333341142,[[42.671,6.26],[42.67,50.0],[42.668,20.0],[42.664,17.6],[42.66,24.5345]],[[42.692,17.59],[42.693,6.0],[42.697,20.0],[42.699,24.0207],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659333375800,[[42.703,6.0],[42.702,37.84],[42.701,12.91433551],[42.697,39.00900065],[42.691,23.7578]],[[42.727,6.0],[42.728,23.5748],[42.736,17.57],[42.737,94.797],[42.74,33.33930711]]]
["bitfinex","SOLUSD",1659333411066,[[42.847,45.13203588],[42.822,17.53],[42.821,6.0],[42.815,3.6067001],[42.81,22.07]],[[42.852,6.0],[42.853,50.0],[42.859,17.52],[42.86,11.47976853],[42.867,24.8981]]]
["bitfinex","SOLUSD",1659333480851,[[42.687,6.0],[42.686,37.59],[42.685,12.91433551],[42.683,40.06354118],[42.67,33.6033105]],[[42.724,0.26],[42.725,6.0],[42.726,45.8295],[42.727,23.6015],[42.739,87.63]]]
["bitfinex","SOLUSD",1659333514592,[[42.71,0.26],[42.709,12.91433551],[42.708,20.0],[42.701,17.58],[42.7,23.9998]],[[42.737,6.0],[42.738,17.57],[42.739,20.0],[42.74,21.7],[42.765,11.49695115]]]
["bitfinex","SOLUSD",1659333547321,[[42.7,6.91433551],[42.699,6.26],[42.698,20.0],[42.693,17.58],[42.692,7.27640561]],[[42.724,17.57],[42.737,103.3053],[42.74,21.7],[42.76,62.65806556],[42.761,7.27333625]]]
["bitfinex","SOLUSD",1659333587800,[[42.712,20.26],[42.711,6.91433551],[42.709,17.58],[42.708,6.0],[42.699,23.7557]],[[42.738,6.0],[42.739,41.4888],[42.74,11.51199998],[42.741,24.6002],[42.76,70.06]]]
["bitfinex","SOLUSD",1659333620529,[[42.732,4.36478103],[42.72,0.26],[42.717,87.63],[42.716,20.0],[42.712,145.6]],[[42.742,6.0],[42.743,17.56],[42.748,20.0],[42.752,47.6097],[42.767,70.06]]]
["bitfinex","SOLUSD",1659333652366,[[42.701,26.26],[42.695,6.91433551],[42.694,22.7782],[42.688,17.59],[42.687,23.37]],[[42.702,0.07690632],[42.729,17.57],[42.73,6.0],[42.732,0.26],[42.743,3.62208382]]]
["bitfinex","SOLUSD",1659333716684,[[42.691,0.26],[42.69,6.91433551],[42.681,17.57],[42.68,20.0],[42.679,24.2295]],[[42.709,6.0],[42.71,11.52008614],[42.711,17.56],[42.712,6.0],[42.718,20.0]]]
["bitfinex","SOLUSD",1659333755954,[[42.682,7.17433551],[42.68,6.0],[42.679,24.2295],[42.674,17.57],[42.67,16.4]],[[42.701,6.0],[42.702,17.56],[42.703,6.0],[42.709,24.4707],[42.71,27.84738949]]]
["bitfinex","SOLUSD",1659333797523,[[42.671,26.26],[42.67,24.48433551],[42.669,36.45273437],[42.668,46.3936],[42.667,20.0]],[[42.705,17.56],[42.71,16.4],[42.714,3.62208382],[42.715,24.1598],[42.722,7.27333625]]]
["bitfinex","SOLUSD",1659333892743,[[42.69,6.26],[42.689,24.9667],[42.684,17.57],[42.68,39.0967],[42.676,93.43]],[[42.719,37.55],[42.72,27.92008614],[42.725,24.8808],[42.726,23.3282],[42.746,7.27333625]]]
["bitfinex","SOLUSD",1659333927681,[[42.69,23.83],[42.689,24.9667],[42.68,34.24205273],[42.679,7.27640561],[31.338,21.0227]],[[42.713,6.0],[42.714,17.56],[42.715,6.0],[42.717,20.0],[42.72,71.28134082]]]
["bitfinex","SOLUSD",1659333982660,[[42.713,0.26],[42.712,6.0],[42.711,0.26],[42.704,17.56],[42.697,24.7296]],[[42.736,23.55],[42.737,20.0],[42.739,73.6337],[42.74,58.20831743],[42.752,70.06]]]
["bitfinex","SOLUSD",1659334021623,[[42.685,0.26],[42.684,17.59],[42.683,7.17433551],[42.679,20.0],[42.674,93.43]],[[42.7,54.96076665],[42.709,20.0],[42.719,17.57],[42.72,27.8446941],[42.727,128.2466]]]
["bitfinex","SOLUSD",1659334060985,[[42.691,0.26],[42.69,6.0],[42.689,17.59],[42.688,20.0],[42.687,3.6550088]],[[42.709,17.58],[42.716,6.0],[42.727,104.4375],[42.728,3.64149907],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659334098043,[[42.654,20.0],[42.653,17.86],[42.652,20.0],[42.651,6.0],[42.647,47.0202]],[[42.68,17.59],[42.681,6.0],[42.689,24.0738],[42.69,27.92278405],[42.736,52.95566545]]]
["bitfinex","SOLUSD",1659334130377,[[42.623,6.0],[42.622,6.91433551],[42.621,6.0],[42.62,17.61],[42.619,0.26]],[[42.642,6.0],[42.643,17.61],[42.644,23.3179],[42.65,11.53358835],[42.679,10.69563552]]]
["bitfinex","SOLUSD",1659334166551,[[42.641,0.26],[42.64,6.0],[42.639,20.0],[42.63,17.61],[42.629,55.02233551]],[[42.66,6.0],[42.661,17.6],[42.666,22.6781],[42.672,30.83983625],[42.718,43.53313097]]]
["bitfinex","SOLUSD",1659334250564,[[42.688,6.26],[42.687,37.59],[42.685,70.06],[42.681,140.5],[42.671,23.37]],[[42.708,3.63206712],[42.713,17.58],[42.714,14.65155069],[42.716,7.27333625],[42.724,20.60423552]]]
["bitfinex","SOLUSD",1659334283993,[[42.617,6.26],[42.616,20.0],[42.615,17.62],[42.612,22.9204],[31.681,0.29332096]],[[42.649,43.6],[42.65,11.5389981],[42.653,23.6017],[42.654,0.26],[42.658,70.06]]]
["bitfinex","SOLUSD",1659334333643,[[42.636,0.26],[42.633,20.0],[42.632,17.61],[42.631,24.274],[42.627,6.91433551]],[[42.659,23.6],[42.66,11.53358835],[42.666,70.28],[42.667,24.5094],[42.669,23.0039]]]
["bitfinex","SOLUSD",1659334373043,[[42.652,6.0],[42.651,17.6],[42.65,0.26],[42.649,20.0],[42.599,18.30782908]],[[42.677,23.59],[42.678,22.6803],[42.684,23.8026],[42.685,3.63206712],[42.693,7.27333625]]]
["bitfinex","SOLUSD",1659334405074,[[42.643,17.61],[42.638,23.3994],[42.63,16.35],[31.681,0.29332096],[31.617,0.19287255]],[[42.671,20.0],[42.672,23.85],[42.673,6.91433551],[42.674,23.0489],[42.676,3.63206712]]]
["bitfinex","SOLUSD",1659334447432,[[42.631,0.26],[42.63,17.61],[42.629,20.0],[42.616,23.37],[42.615,24.5161]],[[42.652,6.0],[42.654,17.6],[42.655,70.28],[42.668,3.63206712],[42.67,50.75004228]]]
["bitfinex","SOLUSD",1659334482512,[[42.613,6.0],[42.612,17.88],[42.609,20.0],[42.561,18.30782908],[31.681,0.29332096]],[[42.632,17.61],[42.633,6.0],[42.646,3.63206712],[42.647,70.28],[42.649,9.6801]]]
["bitfinex","SOLUSD",1659334519654,[[42.561,26.0],[42.56,40.91433551],[42.559,6.0],[42.558,23.37],[42.554,23.714]],[[42.593,0.26],[42.594,23.63],[42.603,24.6344],[42.609,140.5],[42.61,16.35]]]
["bitfinex","SOLUSD",1659334550085,[[42.561,0.26],[42.56,6.0],[42.559,20.0],[42.558,17.64],[42.557,50.0]],[[42.579,6.0],[42.583,0.26],[42.585,17.63],[42.586,70.28],[42.598,144.13206712]]]
["bitfinex","SOLUSD",1659334620978,[[42.5,7.05781907],[42.485,93.95],[42.482,140.5],[42.481,46.5959],[42.472,23.37]],[[42.527,6.0],[42.528,48.8399],[42.529,20.0],[42.53,22.0],[42.535,17.65]]]
["bitfinex","SOLUSD",1659334653146,[[42.495,6.26],[42.494,20.0],[42.493,6.0],[42.485,87.95],[42.483,47.5501]],[[42.523,23.66],[42.525,52.27756712],[42.53,22.0],[42.533,30.63393625],[42.538,70.28]]]
["bitfinex","SOLUSD",1659334688882,[[42.507,0.26],[42.506,6.0],[42.505,20.0],[42.498,17.67],[42.497,23.1679]],[[42.533,50.0],[42.535,24.3299],[42.541,17.65],[42.542,3.63206712],[42.549,103.13587492]]]
["bitfinex","SOLUSD",1659334725135,[[42.53,0.26],[42.529,20.0],[42.528,24.7242],[42.525,24.3606],[42.522,17.66]],[[42.558,6.0],[42.559,17.64],[42.56,6.0],[42.562,0.26],[42.564,24.382]]]
["bitfinex","SOLUSD",1659334758665,[[42.524,0.26],[42.523,20.0],[42.522,6.26],[42.52,17.66],[42.519,6.91433551]],[[42.547,23.0992],[42.552,17.64],[42.553,22.7019],[42.559,3.63206712],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659334805442,[[42.522,0.26],[42.521,37.66],[42.52,6.0],[42.516,23.2768],[42.46,51.03498612]],[[42.545,6.0],[42.546,3.63206712],[42.548,23.1519],[42.549,22.6931],[42.553,17.64]]]
["bitfinex","SOLUSD",1659334848895,[[42.548,20.26],[42.547,6.0],[42.546,20.26],[42.545,6.91433551],[42.541,17.65]],[[42.57,17.55525785],[42.571,3.63206712],[42.572,17.63],[42.573,23.2632],[42.577,50.0]]]
["bitfinex","SOLUSD",1659334892745,[[42.534,70.28],[42.533,12.91433551],[42.531,140.5],[42.53,17.65],[42.529,20.0]],[[42.566,40.6505],[42.567,3.63206712],[42.596,23.4189],[58.61,0.5678205],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659335003397,[[42.55,43.66],[42.548,58.26997156],[42.547,152.0749686],[42.54,16.45]],[[42.59,16.47],[42.599,9.146]]]
["bitfinex","SOLUSD",1659335037971,[[42.549,6.0],[42.546,20.0],[42.545,30.41913551],[42.542,17.66],[42.541,23.6927]],[[42.579,23.65],[42.58,16.45],[42.585,94.0091],[42.589,20.0],[42.597,3.63206712]]]
["bitfinex","SOLUSD",1659335085261,[[42.56,0.26],[42.559,6.0],[42.558,17.66],[42.546,36.33711271],[42.545,70.28]],[[42.582,6.0],[42.583,17.65],[42.588,24.6357],[42.589,23.63206712]]]
["bitfinex","SOLUSD",1659335121096,[[42.554,7.17433551],[42.553,92.85214726],[42.552,23.225],[42.551,42.36616337],[42.55,16.7]],[[42.589,17.65],[42.59,11.55254471],[42.592,23.4273],[42.593,3.63206712],[42.598,70.28]]]
["bitfinex","SOLUSD",1659335158821,[[42.479,6.0],[42.478,1.72099448],[42.474,17.69],[42.473,6.91433551],[42.448,7.33053472]],[[42.498,6.0],[42.499,17.68],[42.5,16.7],[42.502,0.26],[42.505,24.9581]]]
["bitfinex","SOLUSD",1659335189954,[[42.363,43.74],[42.362,6.91433551],[42.361,20.0],[42.356,46.4047],[42.352,70.28]],[[42.408,6.0],[42.41,48.8657],[42.418,17.72],[42.42,22.34],[42.424,6.91433551]]]
["bitfinex","SOLUSD",1659335223719,[[42.342,3.00654015],[42.325,6.91433551],[42.323,70.28],[42.32,22.34],[42.311,64.1988]],[[42.366,6.0],[42.377,17.73],[42.378,3.63206712],[42.38,92.51],[42.385,30.13653625]]]
["bitfinex","SOLUSD",1659335251342,[[42.356,20.0],[42.355,6.0],[42.353,6.91433551],[42.344,70.28],[42.343,64.0304]],[[42.386,46.3169],[42.395,17.71],[42.396,70.28],[42.4,33.9570507],[42.403,6.91433551]]]
["bitfinex","SOLUSD",1659335318648,[[42.345,26.0],[42.344,17.73],[42.342,3.00654015],[42.335,70.28],[42.334,24.7551]],[[42.388,70.28],[42.389,17.71],[42.39,6.0],[42.391,6.91433551],[42.394,49.3264]]]
["bitfinex","SOLUSD",1659335364209,[[42.329,26.0],[42.319,17.74],[42.318,24.6158],[42.312,11.98143419],[42.31,45.53]],[[42.359,23.72],[42.36,11.61527099],[42.364,47.5081],[42.367,70.28],[42.369,3.63206712]]]
["bitfinex","SOLUSD",1659335398748,[[42.317,20.0],[42.316,6.0],[42.315,24.5623],[42.312,17.74],[42.305,70.28]],[[42.35,17.73],[42.351,6.0],[42.352,22.9723],[42.354,0.26],[42.355,70.28]]]
["bitfinex","SOLUSD",1659335436493,[[42.34,7.607e-05],[42.307,6.0],[42.306,20.0],[42.305,41.2212],[42.286,93.77]],[[42.341,12.91433551],[42.344,22.9963],[42.345,88.01],[42.346,23.594],[42.349,3.63206712]]]
["bitfinex","SOLUSD",1659335482765,[[42.34,7.607e-05],[42.337,6.0],[42.336,20.0],[42.328,17.74],[42.313,70.28]],[[42.36,17.74],[42.361,6.0],[42.362,3.63206712],[42.363,24.2676],[42.369,70.28]]]
["bitfinex","SOLUSD",1659335528072,[[42.324,26.0],[42.315,17.76],[42.314,23.3261],[42.31,16.71],[42.302,234.27]],[[42.348,6.0],[42.349,17.75],[42.354,0.26],[42.355,95.2762],[42.36,28.31527099]]]
["bitfinex","SOLUSD",1659335570080,[[42.325,20.0],[42.324,6.0],[42.32,16.7],[42.316,17.76],[41.667,10.0]],[[42.356,24.0],[42.357,22.6439],[42.36,28.33075765],[42.366,3.63206712],[42.374,7.27333625]]]
["bitfinex","SOLUSD",1659335606756,[[42.35,16.7],[42.341,20.0],[42.34,41.01161378],[42.332,210.78],[42.331,23.1493]],[[42.372,3.63206712],[42.379,17.73],[42.38,7.27333625],[42.388,10.69563552],[42.4,28.31527099]]]
["bitfinex","SOLUSD",1659335649105,[[42.374,26.0],[42.369,17.74],[42.368,24.9336],[42.366,70.28],[42.362,140.5]],[[42.401,6.0],[42.402,17.72],[42.403,74.773],[42.404,3.63206712],[42.412,7.27333625]]]
["bitfinex","SOLUSD",1659335726033,[[42.368,6.0],[42.367,20.0],[42.366,6.0],[42.365,20.0],[42.362,22.9422]],[[42.395,23.99],[42.397,70.28],[42.398,23.9817],[42.399,3.63206712],[42.407,7.27333625]]]
["bitfinex","SOLUSD",1659335770823,[[42.404,0.26],[42.403,26.0],[42.395,17.73],[42.394,23.197],[42.393,6.91433551]],[[42.424,6.0],[42.425,40.4039],[42.426,50.0],[42.43,3.63206712],[42.469,24.61351982]]]
["bitfinex","SOLUSD",1659335812101,[[42.436,20.0],[42.435,6.0],[42.423,24.64433551],[42.42,16.66],[42.391,30.412312]],[[42.449,6.0],[42.45,11.58791519],[42.453,17.98],[42.456,70.28],[42.477,23.1503]]]
["bitfinex","SOLUSD",1659335844233,[[42.397,20.0],[42.395,6.0],[42.394,17.74],[42.393,23.4853],[42.386,6.91433551]],[[42.426,0.26],[42.427,70.28],[42.428,6.26],[42.431,17.73],[42.432,20.0]]]
["bitfinex","SOLUSD",1659335884579,[[42.413,6.0],[42.412,6.91433551],[42.411,50.0],[42.41,17.74],[42.409,20.0]],[[42.435,17.99],[42.436,22.5821],[42.437,70.28],[42.44,11.59337604],[42.447,23.6563]]]
["bitfinex","SOLUSD",1659335924225,[[42.362,6.91433551],[42.356,17.76],[42.352,22.5204],[42.347,37.3916602],[42.346,42.71080469]],[[42.384,17.75],[42.385,6.26],[42.388,90.28],[42.394,6.0],[42.432,10.69563552]]]
["bitfinex","SOLUSD",1659335960090,[[42.362,12.91433551],[42.361,0.26],[42.36,3.66916401],[42.359,20.0],[42.355,17.76]],[[42.381,6.0],[42.382,18.01],[42.383,6.0],[42.388,93.9781],[42.395,110.81829717]]]
["bitfinex","SOLUSD",1659335997748,[[42.373,17.75],[42.372,6.91433551],[42.371,26.0],[42.363,3.66916401],[42.36,22.21]],[[42.38,48.708422],[42.406,17.74],[42.407,24.8565],[42.408,23.2216],[42.409,9.7194]]]
["bitfinex","SOLUSD",1659336084571,[[42.368,20.0],[42.367,6.0],[42.359,17.76],[42.356,11.78232871],[42.355,3.66916401]],[[42.4,44.0],[42.401,23.0121],[42.407,3.61156902],[42.409,70.28],[42.41,34.54647697]]]
["bitfinex","SOLUSD",1659336121528,[[42.355,26.0],[42.354,24.67433551],[42.353,20.0],[42.351,23.0066],[42.344,56.724731]],[[42.389,26.0],[42.39,17.75],[42.391,20.0],[42.393,117.4965],[42.402,144.11156902]]]
["bitfinex","SOLUSD",1659336154602,[[42.409,23.74],[42.408,90.28],[42.407,6.0],[42.4,10.33266003],[42.389,147.41433551]],[[42.462,26.91433551],[42.463,23.72],[42.472,9.308],[42.476,3.61156902],[42.479,32.23271455]]]
["bitfinex","SOLUSD",1659336186230,[[42.429,76.0],[42.422,17.73],[42.414,11.56036097],[31.371,0.23965677],[31.369,1.0]],[[42.457,3.61156902],[42.463,17.72],[42.464,14.74749448],[42.465,7.27333625],[42.468,6.0]]]
["bitfinex","SOLUSD",1659336221966,[[42.42,43.73],[42.413,210.78],[42.405,73.0167],[42.402,3.66916401],[42.401,24.0629]],[[42.453,6.0],[42.456,17.72],[42.457,6.0],[42.459,47.5615],[42.46,20.0]]]
["bitfinex","SOLUSD",1659336258221,[[42.443,20.0],[42.442,17.72],[42.411,11.71065302],[42.403,7.306612],[42.395,10.959918]],[[42.479,41.32156902],[42.48,12.91433551],[42.487,7.27333625],[42.49,46.7102],[42.492,94.4079]]]
["bitfinex","SOLUSD",1659336291663,[[42.439,0.07152749],[42.421,6.0],[42.42,20.0],[42.413,70.28],[42.412,17.74]],[[42.448,6.0],[42.449,20.0],[42.456,17.72],[42.457,3.61156902],[42.46,48.1743]]]
["bitfinex","SOLUSD",1659336328633,[[42.41,6.0],[42.409,20.0],[42.401,17.74]],[[42.443,17.72],[42.448,6.91433551],[42.459,70.28],[42.467,3.61156902]]]
["bitfinex","SOLUSD",1659336397692,[[42.464,6.0],[42.463,17.72],[42.462,6.91433551],[42.459,20.0],[42.444,42.37563048]],[[42.489,6.0],[42.49,20.0],[42.494,17.7],[42.495,3.61156902],[42.497,23.1298]]]
["bitfinex","SOLUSD",1659336443270,[[42.463,26.0],[42.462,22.7172],[42.46,22.29],[42.457,93.2492],[42.447,23.49]],[[42.505,20.0],[42.506,12.91433551],[42.507,46.5167],[42.508,24.7888],[42.509,70.28]]]
["bitfinex","SOLUSD",1659336500970,[[42.511,26.0],[42.509,9.403013],[42.508,24.9348],[42.504,17.65],[42.503,24.7587]],[[42.537,6.0],[42.538,17.63],[42.539,6.0],[42.541,6.91433551],[42.542,0.26]]]
["bitfinex","SOLUSD",1659336540811,[[42.489,12.91433551],[42.488,20.0],[42.482,17.65],[42.481,46.1378],[42.48,35.20788881]],[[42.515,6.0],[42.516,17.64],[42.517,6.0],[42.518,23.4355],[42.52,20.0]]]
["bitfinex","SOLUSD",1659336580198,[[42.478,17.66],[42.477,9.410097],[42.472,23.7215],[42.468,6.91433551],[42.466,3.67850481]],[[42.507,17.64],[42.508,6.0],[42.509,20.0],[42.51,11.57700892],[42.511,0.26]]]
["bitfinex","SOLUSD",1659336625351,[[42.504,26.0],[42.503,17.65],[42.502,47.075],[42.5,16.67],[42.491,6.0]],[[42.537,6.0],[42.538,17.63],[42.546,3.61156902],[42.55,39.1811],[42.552,9.7737]]]
["bitfinex","SOLUSD",1659336657000,[[42.511,23.64],[42.51,16.65],[42.504,6.91433551],[42.503,42.61689667],[42.495,70.28]],[[42.529,23.9182],[42.538,41.7277],[42.546,3.61156902],[42.55,70.28],[42.551,24.7355]]]
["bitfinex","SOLUSD",1659336709790,[[42.527,20.26],[42.526,17.64],[42.517,30.40433551],[42.516,110.68521871],[42.51,3.67850481]],[[42.55,17.56340491],[42.551,17.63],[42.552,6.0],[42.553,50.0],[42.56,3.61156902]]]
["bitfinex","SOLUSD",1659336740815,[[42.511,0.26],[42.51,20.0],[42.503,17.65],[42.502,24.1308],[42.501,33.68792829]],[[42.534,6.0],[42.535,17.63],[42.536,6.0],[42.538,23.3206],[42.539,20.0]]]
["bitfinex","SOLUSD",1659336809759,[[42.502,17.66],[42.501,6.0],[42.5,21.98],[42.498,6.91433551],[42.495,70.28]],[[42.537,40.4389],[42.538,22.9622],[42.543,3.61156902],[42.551,7.27333625],[42.553,73.7787]]]
["bitfinex","SOLUSD",1659336843878,[[42.51,7.17433551],[42.509,6.0],[42.508,17.66],[42.507,20.0],[42.504,22.8228]],[[42.533,6.0],[42.534,17.65],[42.535,6.0],[42.538,22.89],[42.542,3.61156902]]]
["bitfinex","SOLUSD",1659336876204,[[42.476,70.26],[42.474,17.68],[42.473,22.768],[42.467,9.412048],[42.466,10.59284032]],[[42.499,17.67],[42.5,6.0],[42.502,0.26],[42.507,23.4802],[42.515,6.91433551]]]
["bitfinex","SOLUSD",1659336909664,[[42.473,3.67850481],[42.47,17.68],[42.467,9.412048],[42.465,30.480312],[42.455,110.57333523]],[[42.507,114.2],[42.509,6.91433551],[42.51,21.98],[42.525,34.00728513],[42.53,23.2875542]]]
["bitfinex","SOLUSD",1659336942624,[[42.485,6.0],[42.484,0.26],[42.482,6.0],[42.481,17.67],[42.48,20.0]],[[42.505,6.0],[42.508,17.66],[42.509,20.0],[42.521,3.61156902],[42.523,70.28]]]
["bitfinex","SOLUSD",1659336974146,[[42.523,20.0],[42.522,6.0],[42.516,17.66],[42.511,6.91433551],[42.501,11.53639313]],[[42.549,23.64],[42.55,11.56340491],[42.553,120.28],[42.56,21.98],[42.562,49.0376]]]
["bitfinex","SOLUSD",1659337019832,[[42.526,17.65],[42.525,6.0],[42.524,0.26],[42.523,12.91433551],[42.52,21.98]],[[42.548,17.64],[42.549,24.4413],[42.55,11.56340491],[42.552,22.8322],[42.553,50.0]]]
["bitfinex","SOLUSD",1659337049173,[[42.551,0.26],[42.549,20.0],[42.537,17.65],[42.471,46.98],[32.0,8.0]],[[42.576,17.63],[42.577,6.0],[42.579,20.0],[42.586,70.28],[42.587,50.0]]]
["bitfinex","SOLUSD",1659337124885,[[42.579,20.0],[42.578,17.63],[42.577,32.91433551],[42.574,0.26],[42.571,23.981]],[[42.602,6.0],[42.603,50.0],[42.607,17.62],[42.608,47.243],[42.619,70.28]]]
["bitfinex","SOLUSD",1659337159025,[[42.592,43.63],[42.59,22.14],[42.586,23.9443],[42.585,42.61065088],[42.584,24.181]],[[42.637,17.61],[42.638,3.61156902],[42.639,46.1025],[42.64,24.2959],[42.647,7.3049098]]]
["bitfinex","SOLUSD",1659337198265,[[42.6,6.0],[42.599,20.0],[42.593,17.63],[42.584,24.181],[42.583,30.18171607]],[[42.619,50.0],[42.625,17.61],[42.626,24.8095],[42.627,22.6837],[42.628,3.61156902]]]
["bitfinex","SOLUSD",1659337237332,[[42.6,23.88],[42.599,20.0],[42.594,6.91433551],[42.593,23.7752],[42.59,25.81850481]],[[42.624,17.61],[42.625,6.0],[42.629,23.8704],[42.638,70.28],[42.639,24.676]]]
["bitfinex","SOLUSD",1659337270551,[[42.571,0.26],[42.569,20.0],[42.566,17.64],[42.564,3.67850481],[42.556,7.306612]],[[42.593,6.0],[42.594,17.63],[42.6,22.12],[42.601,20.26],[42.62,47.69203968]]]
["bitfinex","SOLUSD",1659337301511,[[42.565,23.64],[42.564,50.87633551],[42.562,210.78],[42.561,3.67850481],[41.905,10.0]],[[42.608,6.0],[42.611,17.62],[42.612,6.0],[42.613,94.5444],[42.614,3.61156902]]]
["bitfinex","SOLUSD",1659337340960,[[42.565,0.26],[42.564,17.64],[42.563,23.108],[42.556,3.67850481],[42.55,45.61]],[[42.589,17.63],[42.59,20.0],[42.595,70.28],[42.6,22.14],[42.626,9.0451]]]
["bitfinex","SOLUSD",1659337380415,[[42.56,20.0],[42.556,17.64],[42.555,50.0],[42.554,26.75790481],[42.546,7.306612]],[[42.582,23.89],[42.583,70.28],[42.584,0.26],[42.586,6.0],[42.59,22.5551]]]
["bitfinex","SOLUSD",1659337428004,[[42.541,17.65],[42.54,20.26],[42.539,6.91433551],[42.538,3.67850481],[42.536,50.0]],[[42.564,6.0],[42.566,17.64],[42.57,11.55797226],[42.58,3.61156902],[42.587,70.28]]]
["bitfinex","SOLUSD",1659337506328,[[42.601,17.62],[42.6,56.0],[42.598,20.0],[42.59,22.02],[31.681,0.29332096]],[[42.627,23.61],[42.628,23.8796],[42.629,50.0],[42.632,3.61156902],[42.639,70.28]]]
["bitfinex","SOLUSD",1659337540498,[[42.57,17.64],[42.569,20.0],[42.564,3.67850481],[42.563,23.6702],[42.55,91.95360749]],[[42.593,6.0],[42.594,17.63],[42.599,20.0],[42.6,16.39],[42.612,3.61156902]]]
["bitfinex","SOLUSD",1659337592157,[[42.587,17.63],[42.586,0.26],[42.582,31.54693551],[42.579,33.66664355],[42.575,23.2548]],[[42.609,6.0],[42.61,20.0],[42.616,17.62],[42.617,22.5234],[42.62,58.98873701]]]
["bitfinex","SOLUSD",1659337624987,[[42.596,20.0],[42.595,17.61],[42.594,46.8703],[42.59,39.88],[42.583,3.67850481]],[[42.628,6.0],[42.629,50.0],[42.63,16.43],[42.635,17.59],[42.636,199.79110508]]]
["bitfinex","SOLUSD",1659337659325,[[42.65,24.49433551],[42.649,20.0],[42.64,16.43],[42.633,70.28],[42.611,3.67850481]],[[42.679,43.57],[42.686,46.2814],[42.687,50.0],[42.688,270.515062],[42.69,27.96358835]]]
["bitfinex","SOLUSD",1659337701285,[[42.642,0.26],[42.641,17.59],[42.64,6.0],[42.637,20.0],[42.636,6.91433551]],[[42.663,6.0],[42.664,17.58],[42.669,20.0],[42.674,22.8748],[42.687,57.29689156]]]
["bitfinex","SOLUSD",1659337741616,[[42.672,6.91433551],[42.671,87.25752168],[42.67,16.34],[42.663,70.28],[42.652,140.8]],[[42.71,17.56],[42.713,3.64844578],[42.722,7.29689156],[42.724,118.7056],[42.726,10.86014781]]]
["bitfinex","SOLUSD",1659337782972,[[42.662,6.91433551],[42.659,17.58],[42.658,20.0],[42.654,22.9048],[42.652,56.05538866]],[[42.687,73.57],[42.688,200.235062],[42.699,70.28],[42.7,33.64278405],[42.701,3.64844578]]]
["bitfinex","SOLUSD",1659337860058,[[42.658,20.0],[42.657,6.26],[42.648,17.59],[42.647,6.91433551],[42.636,7.306612]],[[42.679,23.57],[42.686,23.9908],[42.689,24.9335],[42.69,16.64],[42.703,7.29689156]]]
["bitfinex","SOLUSD",1659337901413,[[42.666,43.6],[42.66,23.56433551],[42.653,70.32],[42.652,140.8],[42.65,28.55478882]],[[42.695,17.58],[42.7,28.17818367],[42.714,70.32],[42.72,16.52],[42.721,7.29689156]]]
["bitfinex","SOLUSD",1659337947579,[[42.628,26.91433551],[42.626,6.0],[42.619,21.22602698],[42.612,152.69297886],[42.611,7.306612]],[[42.654,17.6],[42.655,6.0],[42.659,20.0],[42.66,23.4897],[42.678,13.30486503]]]
["bitfinex","SOLUSD",1659337985715,[[42.681,20.0],[42.68,22.1],[42.672,211.12],[42.671,21.19602698],[42.67,60.81052612]],[[42.688,190.23286344],[42.717,17.57],[42.724,497.09235421],[42.732,7.29689156],[42.74,32.96014781]]]
["bitfinex","SOLUSD",1659338025057,[[42.608,17.62],[42.607,20.0],[42.605,6.0],[42.604,22.9205],[42.602,3.60602698]],[[42.636,17.61],[42.637,6.0],[42.638,24.9734],[42.641,20.0],[42.642,0.26]]]
["bitfinex","SOLUSD",1659338056306,[[42.58,6.26],[42.577,17.63],[42.576,20.0],[42.572,6.91433551],[42.57,10.29629449]],[[42.606,23.62],[42.61,11.55254471],[42.611,22.6705],[42.612,23.3771],[42.619,70.32]]]
["bitfinex","SOLUSD",1659338092082,[[42.478,20.0],[42.477,17.67],[42.476,3.61207008],[42.47,6.91433551],[42.468,7.306612]],[[42.509,43.66],[42.51,21.86],[42.512,0.26],[42.513,70.32],[42.584,53.30599248]]]
["bitfinex","SOLUSD",1659338126899,[[42.44,21.86],[42.432,6.0],[42.431,24.60433551],[42.43,10.32536638],[42.426,34.4137164]],[[42.475,6.0],[42.476,17.67],[42.477,47.0412],[42.5,21.88],[42.506,23.8386]]]
["bitfinex","SOLUSD",1659338194805,[[42.335,20.0],[42.325,17.74],[42.321,7.306612],[42.32,22.18],[42.299,18.30782908]],[[42.377,23.72],[42.378,43.2702],[42.379,6.0],[42.38,46.5764],[42.388,140.8]]]
["bitfinex","SOLUSD",1659338223943,[[42.254,0.14431891],[42.237,6.0],[42.231,12.00113044]],[[42.293,17.73]]]
["bitfinex","SOLUSD",1659338257275,[[42.296,20.0],[42.295,12.91433551],[42.294,20.0],[42.293,88.05],[42.292,140.8]],[[42.329,48.0418],[42.33,6.0],[42.338,17.71],[42.339,24.3284],[42.349,70.32]]]
["bitfinex","SOLUSD",1659338286095,[[42.37,6.0],[42.369,20.0],[42.365,17.7],[42.364,6.91433551],[42.362,211.12]],[[42.405,6.0],[42.406,17.69],[42.409,50.0],[42.411,20.0],[42.419,94.7462]]]
["bitfinex","SOLUSD",1659338325861,[[42.354,6.0],[42.353,20.0],[42.352,6.91433551],[42.351,6.0],[42.345,17.71]],[[42.382,17.7],[42.387,48.2331],[42.395,3.63352773],[42.398,70.32],[42.4,61.6070507]]]
["bitfinex","SOLUSD",1659338354993,[[42.321,211.12],[42.32,22.34],[42.314,23.72],[42.313,6.91433551],[42.312,76.0]],[[42.364,17.7],[42.365,23.2403],[42.376,70.32],[42.377,48.0546],[42.38,22.34]]]
["bitfinex","SOLUSD",1659338389054,[[42.332,20.0],[42.331,6.0],[42.33,20.0],[42.322,140.8],[42.321,70.32]],[[42.359,6.0],[42.36,11.61527099],[42.372,70.32],[42.373,17.7],[42.377,48.133]]]
["bitfinex","SOLUSD",1659338425006,[[42.355,23.71],[42.354,20.0],[42.353,50.0],[42.352,146.8],[42.351,70.32]],[[42.39,17.69],[42.391,50.0],[42.392,3.63352773],[42.4,7.29689156],[42.409,10.86014781]]]
["bitfinex","SOLUSD",1659338502401,[[42.369,6.0],[42.368,20.0],[42.353,17.71],[42.34,7.306612],[42.333,10.959918]],[[42.388,6.0],[42.389,42.3804],[42.395,3.63352773],[42.403,7.29689156],[57.904,0.02]]]
["bitfinex","SOLUSD",1659338544065,[[42.402,26.0],[42.401,14.77501038],[42.4,20.0],[42.397,6.91433551],[42.39,22.34]],[[42.432,70.32],[42.433,24.7034],[42.434,6.0],[42.438,24.8575],[42.448,140.8]]]
["bitfinex","SOLUSD",1659338598932,[[42.435,26.0],[42.43,22.34],[42.428,17.75],[42.29,10.33266003],[31.985,0.19065347]],[[42.461,6.0],[42.462,17.73],[42.463,6.0],[42.465,23.9688],[42.466,50.0]]]
["bitfinex","SOLUSD",1659338632059,[[42.42,20.0],[42.419,6.0],[42.418,37.75],[42.417,6.91433551],[42.414,7.32647454]],[[42.449,24.1747],[42.455,17.74],[42.459,50.0],[42.462,70.32],[42.488,7.34389563]]]
["bitfinex","SOLUSD",1659338667439,[[42.431,3.66506386],[42.423,7.32647454],[42.417,17.75],[42.416,11.03402455],[42.413,28.18050777]],[[42.459,17.73],[42.46,33.93610839],[42.469,70.32],[42.473,26.26],[42.474,6.91433551]]]
["bitfinex","SOLUSD",1659338707504,[[42.412,6.0],[42.411,3.66506386],[42.409,26.0],[42.407,6.91433551],[42.405,32.31183925]],[[42.439,6.0],[42.44,24.8602],[42.441,20.0],[42.447,24.3714],[42.457,70.32]]]
["bitfinex","SOLUSD",1659338740507,[[42.442,26.0],[42.439,17.74],[42.438,3.66506386],[42.433,23.2121],[42.432,140.8]],[[42.475,6.0],[42.476,17.73],[42.477,24.0342],[42.48,11.5851867],[42.496,3.67118532]]]
["bitfinex","SOLUSD",1659338781558,[[42.43,5.92089937],[42.429,20.0],[42.425,3.66506386],[42.417,49.70767454],[42.382,29.14701329]],[[42.457,6.0],[42.458,17.74],[42.459,43.7841],[42.464,6.91433551],[42.47,92.66]]]
["bitfinex","SOLUSD",1659338867283,[[42.408,3.66506386],[42.407,17.74],[42.406,20.0],[42.402,7.32647454],[42.4,16.83]],[[42.434,17.73],[42.435,6.0],[42.437,24.4606],[42.438,20.0],[42.45,11.58791519]]]
["bitfinex","SOLUSD",1659338909514,[[42.38,6.0],[42.379,20.0],[42.374,7.32647454],[42.361,140.8],[41.722,10.0]],[[42.406,6.0],[42.407,17.74],[42.408,23.6555],[42.409,20.0],[42.41,87.15]]]
["bitfinex","SOLUSD",1659338947565,[[42.385,26.0],[42.377,17.75],[42.376,7.32647454],[42.372,140.8],[42.354,6.91433551]],[[42.417,6.0],[42.418,24.64433551],[42.419,69.3033],[42.42,11.60431319],[42.428,9.9084]]]
["bitfinex","SOLUSD",1659338985749,[[42.411,6.0],[42.41,16.83],[42.402,158.54],[42.4,80.65752818],[42.398,20.0]],[[42.427,17.73],[42.428,20.0],[42.43,6.0],[42.438,24.0524],[42.445,56.91433551]]]
["bitfinex","SOLUSD",1659339022811,[[42.389,6.0],[42.388,3.15144707],[42.375,37.75],[42.374,6.0],[42.372,140.8]],[[42.398,22.7768],[42.408,17.74],[42.409,24.3944],[42.419,70.32],[42.42,22.25]]]
["bitfinex","SOLUSD",1659339059430,[[42.416,3.15144707],[42.397,3.68371519],[42.394,17.74],[42.389,7.32647454],[42.382,140.8]],[[42.427,17.73],[42.428,6.0],[42.43,11.59884203],[42.439,70.32],[42.44,70.56513362]]]
["bitfinex","SOLUSD",1659339097885,[[42.419,6.0],[42.418,20.0],[42.413,43.97341519],[42.412,140.8],[42.405,7.32647454]],[[42.449,26.0],[42.45,29.31610839],[42.459,70.32],[42.46,22.31],[42.464,6.91433551]]]
["bitfinex","SOLUSD",1659339138551,[[42.442,191.43433551],[42.44,16.55],[42.438,3.68371519],[42.433,70.32],[42.432,34.36006]],[[42.477,21.38831041],[42.48,47.348],[42.481,200.28425275],[42.485,7.34389563],[42.49,11.04806785]]]
["bitfinex","SOLUSD",1659339173586,[[42.509,26.0],[42.501,70.32],[42.497,6.91433551],[42.494,17.7],[42.492,34.36006]],[[42.51,200.11591491],[42.536,17.69],[42.538,24.2566],[42.55,16.55],[42.56,11.56884268]]]
["bitfinex","SOLUSD",1659339272577,[[42.402,17.74],[42.401,31.96259336],[42.4,205.0],[42.396,70.32],[42.391,6.91433551]],[[42.447,70.32],[42.448,23.72],[42.45,162.88],[42.452,20.0],[42.455,51.9064]]]
["bitfinex","SOLUSD",1659339305909,[[42.434,50.58845184],[42.43,17.73],[42.429,24.8808],[42.422,70.32],[42.421,24.1623]],[[42.468,6.0],[42.469,44.62433551],[42.47,22.16],[42.471,6.0],[42.473,24.7652]]]
["bitfinex","SOLUSD",1659339341054,[[42.491,26.0],[42.486,70.32],[42.485,17.71],[42.48,22.16],[42.478,140.8]],[[42.519,17.69],[42.523,22.7422],[42.524,9.8797],[42.528,22.8459],[42.537,3.67831041]]]
["bitfinex","SOLUSD",1659339374394,[[42.53,20.0],[42.529,12.91433551],[42.521,17.69],[42.514,70.32],[41.87,10.70952668]],[[42.544,24.5398881],[42.554,17.68],[42.559,23.7768],[42.565,70.32],[42.566,190.23286344]]]
["bitfinex","SOLUSD",1659339409554,[[42.461,6.0],[42.46,26.91433551],[42.453,70.32],[42.452,38.26620019],[42.447,140.8]],[[42.493,6.0],[42.494,47.3235],[42.505,70.32],[42.51,24.6185],[42.519,23.0005]]]
["bitfinex","SOLUSD",1659339452788,[[42.497,20.0],[42.495,17.67],[42.492,23.3864],[42.485,70.32],[42.48,21.99]],[[42.525,6.0],[42.526,17.65],[42.534,23.0169],[42.535,130.32],[42.537,3.67831041]]]
["bitfinex","SOLUSD",1659339488657,[[42.482,20.0],[42.481,23.67],[42.48,22.06],[31.371,0.23965677],[31.369,1.0]],[[42.509,17.66],[42.51,29.0732],[42.518,9.8262],[42.519,22.7908],[42.566,219.32409862]]]
["bitfinex","SOLUSD",1659339532933,[[42.481,43.67],[42.48,10.31808303],[42.478,6.91433551],[42.475,6.0],[42.474,90.32]],[[42.512,22.7126],[42.517,17.66],[42.518,9.8262],[42.519,22.7908],[42.52,3.67831041]]]
["bitfinex","SOLUSD",1659339632191,[[42.509,26.0],[42.508,17.66],[42.507,6.0],[42.5,21.99],[42.493,70.32]],[[42.527,6.0],[42.528,23.9044],[42.537,17.65],[42.538,34.0174],[42.542,3.67831041]]]
["bitfinex","SOLUSD",1659339672381,[[42.445,37.69],[42.431,70.32],[42.43,163.03],[42.413,24.1107],[42.407,72.65207311]],[[42.469,23.68],[42.475,48.10327489],[42.476,3.67831041],[42.48,68.9542],[42.484,70.06119112]]]
["bitfinex","SOLUSD",1659339705007,[[42.464,6.0],[42.463,20.0],[42.462,6.0],[42.451,88.01],[42.449,164.0868]],[[42.485,23.67],[42.486,55.1849],[42.498,60.0],[42.5,22.32],[42.502,6.91433551]]]
["bitfinex","SOLUSD",1659339743088,[[42.49,6.0],[42.489,20.0],[42.481,87.99],[42.474,140.8],[42.424,18.43764119]],[[42.514,6.0],[42.515,17.66],[42.518,24.6074],[42.52,23.0644],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659339777937,[[42.503,37.66],[42.502,6.0],[42.5,16.66],[42.474,23.55],[31.617,0.19287255]],[[42.529,23.4137],[42.532,17.65],[42.538,23.1365],[42.541,7.34389563],[42.565,18.11314226]]]
["bitfinex","SOLUSD",1659339819614,[[42.565,291.45476952],[42.56,22.26],[42.552,17.64],[42.551,2.72733685],[42.548,40.09031282]],[[42.566,138.73093028],[42.594,60.0],[42.601,17.62],[42.602,9.0155],[42.615,73.1009]]]
["bitfinex","SOLUSD",1659339864694,[[42.58,26.0],[42.573,6.91433551],[42.571,17.64],[42.57,22.25],[42.569,140.8]],[[42.61,45.922],[42.611,60.0],[42.626,3.61497113],[42.628,93.7141],[42.63,31.9332]]]
["bitfinex","SOLUSD",1659339907053,[[42.617,26.0],[42.611,17.62],[42.61,22.22],[42.601,47.528],[31.371,0.23965677]],[[42.637,17.61],[42.638,6.0],[42.645,60.0],[42.646,24.1935],[42.708,0.26]]]
["bitfinex","SOLUSD",1659339943787,[[42.664,6.0],[42.663,17.6],[42.662,20.0],[42.661,6.91433551],[42.65,22.22]],[[42.688,70.32],[42.69,17.59],[42.691,8.5705],[42.695,24.7839],[42.696,24.1109]]]
["bitfinex","SOLUSD",1659340015966,[[42.766,26.0],[42.765,6.91433551],[42.764,20.0],[42.76,21.85],[42.75,48.11330827]],[[42.783,9.2049],[42.797,60.0],[42.81,140.8],[42.82,21.85],[61.266,5.0]]]
["bitfinex","SOLUSD",1659340050005,[[42.721,17.54],[42.711,11.93018079],[42.71,70.06330827],[42.686,95.298],[42.68,75.21116728]],[[42.751,9.3601],[42.759,70.32],[42.76,17.52],[42.761,46.9996],[42.769,24.5637]]]
["bitfinex","SOLUSD",1659340085260,[[42.718,12.91433551],[42.716,17.54],[42.715,20.0],[42.712,42.99997493],[42.705,11.51946838]],[[42.738,70.32],[42.741,17.53],[42.742,6.0],[42.75,11.51199998],[42.753,140.8]]]
["bitfinex","SOLUSD",1659340118984,[[42.727,6.91433551],[42.726,20.0],[42.725,0.26],[42.719,17.54],[42.718,6.0]],[[42.757,17.53],[42.758,15.0007],[42.759,70.32],[42.76,23.1183],[42.769,23.4698]]]
["bitfinex","SOLUSD",1659340161777,[[42.749,6.91433551],[42.745,37.53],[42.744,6.0],[42.729,69.16716214],[42.719,95.0758]],[[42.758,9.0007],[42.775,70.32],[42.776,17.52],[42.777,22.8524],[42.79,174.26123607]]]
["bitfinex","SOLUSD",1659340202523,[[42.74,20.0],[42.739,6.0],[42.738,17.53],[42.737,42.99997493],[42.73,16.49]],[[42.765,76.32],[42.766,17.52],[42.767,34.5325],[42.77,140.8],[42.78,16.52]]]
["bitfinex","SOLUSD",1659340236178,[[42.773,43.52],[42.772,6.91433551],[42.77,16.49],[42.763,70.31548876],[42.73,110.57611475]],[[42.788,9.0876],[42.809,41.9621],[42.81,24.2114],[42.82,16.52],[42.838,11.68554264]]]
["bitfinex","SOLUSD",1659340279343,[[42.801,26.0],[42.8,17.49],[42.799,32.91433551],[42.79,21.87],[42.789,38.93362956]],[[42.809,9.5325],[42.824,70.32],[42.828,17.48],[42.829,23.6853],[42.83,200.8]]]
["bitfinex","SOLUSD",1659340356533,[[42.843,20.0],[42.842,17.47],[42.841,20.0],[42.839,6.91433551],[42.81,70.32]],[[42.858,8.2033],[42.86,199.63111536],[42.864,17.46],[42.865,60.0],[42.875,70.32]]]
["bitfinex","SOLUSD",1659340413315,[[42.838,6.91433551],[42.837,17.48],[42.836,20.0],[42.81,32.15625079],[31.612,0.2343692]],[[42.847,9.4136],[42.858,60.0],[42.859,41.8624],[42.86,211.11088389],[42.867,70.32]]]
["bitfinex","SOLUSD",1659340453974,[[42.834,6.0],[42.833,17.48],[42.832,6.91433551],[42.821,31.36517744],[42.81,93.87]],[[42.86,199.63111536],[42.861,70.32],[42.862,17.47],[42.87,21.92],[42.879,46.4425]]]
["bitfinex","SOLUSD",1659340492239,[[42.806,23.49],[42.796,11.90013168],[42.795,32.79218482],[42.79,21.82],[42.769,110.57611475]],[[42.836,70.32],[42.837,40.3602],[42.84,140.8],[42.844,24.3003],[42.845,0.26]]]
["bitfinex","SOLUSD",1659340527786,[[42.813,20.0],[42.812,17.49],[42.811,20.0],[42.806,6.91433551],[42.803,24.7771]],[[42.838,17.48],[42.839,6.0],[42.84,9.2266],[42.842,22.9055],[42.845,24.7735]]]
["bitfinex","SOLUSD",1659340565172,[[42.837,0.26],[42.832,20.0],[42.831,17.48],[42.83,16.24],[42.172,10.0]],[[42.856,17.47],[42.857,6.0],[42.859,24.1914],[42.86,197.13111536],[42.903,22.61728679]]]
["bitfinex","SOLUSD",1659340614063,[[42.847,20.0],[42.846,6.0],[42.84,16.24],[42.836,6.91433551],[42.82,213.71714657]],[[42.859,17.46],[42.86,175.13111521],[42.872,22.5284],[42.876,22.9884],[42.882,70.32]]]
["bitfinex","SOLUSD",1659340661136,[[42.885,32.91433551],[42.884,24.36433551],[42.873,39.89157814],[42.872,70.32]],[[42.907,6.0],[42.909,23.8651],[42.916,9.445],[42.93,140.8]]]
["bitfinex","SOLUSD",1659340733214,[[42.934,20.0],[42.933,6.0],[42.932,6.91433551],[42.926,17.43],[42.901,1.40892864]],[[42.957,70.32],[42.958,6.0],[42.963,17.42],[42.964,140.8],[42.965,48.4009]]]
["bitfinex","SOLUSD",1659340772468,[[42.929,20.0],[42.928,17.43],[42.927,26.91433551],[42.919,42.48511619],[42.914,22.771]],[[42.953,6.0],[42.954,17.42],[42.959,94.3674],[42.96,11.45304653],[42.975,3.65420841]]]
["bitfinex","SOLUSD",1659340810018,[[42.944,2.8297551],[42.922,20.0],[42.921,17.43],[42.92,20.0],[42.919,6.0]],[[42.954,6.0],[42.955,17.42],[42.958,24.6383],[42.961,70.32],[42.985,63.62803564]]]
["bitfinex","SOLUSD",1659340841856,[[42.951,30.33433551],[42.95,20.0],[42.942,38.32219128],[42.936,11.80136861],[42.914,23.55]],[[42.97,11.45038118],[42.973,6.0],[42.974,9.9451],[42.979,23.5313],[42.986,17.41]]]
["bitfinex","SOLUSD",1659340876684,[[42.921,6.91433551],[42.92,20.0],[42.911,17.44],[42.908,35.10830634],[42.89,70.32]],[[42.948,23.42],[42.949,70.32],[42.958,140.8],[42.959,34.4498],[42.961,22.8298]]]
["bitfinex","SOLUSD",1659340913620,[[42.97,20.0],[42.969,12.91433551],[42.964,70.32],[42.963,38.32219128],[42.961,47.2243]],[[43.015,24.3942],[43.018,70.32],[43.019,23.7889],[43.02,11.45571313],[43.024,9.9191]]]
["bitfinex","SOLUSD",1659340947008,[[42.965,6.0],[42.964,26.91433551],[42.961,45.8168],[42.954,11.76008557],[42.948,40.93799369]],[[43.009,62.2697],[43.01,11.44505418],[43.014,20.0],[43.023,70.32],[43.024,22.9501]]]
["bitfinex","SOLUSD",1659340984573,[[42.899,77.5],[42.898,20.0],[42.897,6.91433551],[42.885,11.45701205],[42.878,55.52092464]],[[42.93,70.32],[42.933,17.49],[42.943,49.1548],[58.61,0.5678205],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659341055330,[[42.912,23.5],[42.911,20.0],[42.909,6.91433551],[42.893,86.07927883],[42.881,28.4531818]],[[42.939,17.48],[42.94,6.0],[42.941,79.774],[42.949,140.8],[42.954,47.346]]]
["bitfinex","SOLUSD",1659341092492,[[42.941,26.0],[42.938,17.48],[42.937,6.91433551],[42.932,46.29009467],[42.927,32.38476536]],[[42.966,6.0],[42.967,17.47],[42.968,23.276],[42.971,70.32],[42.972,23.3022]]]
["bitfinex","SOLUSD",1659341134629,[[42.915,20.0],[42.914,6.91433551],[42.908,22.733],[42.906,17.5],[42.905,11.84019484]],[[42.941,6.0],[42.942,70.58],[42.944,139.7],[42.95,16.3],[42.959,17.48]]]
["bitfinex","SOLUSD",1659341171880,[[42.894,20.0],[42.893,23.5],[42.89,6.91433551],[42.887,22.5722],[42.88,46.46349869]],[[42.918,6.0],[42.919,17.49],[42.92,6.0],[42.922,94.6357],[42.928,149.2152]]]
["bitfinex","SOLUSD",1659341209335,[[42.892,20.0],[42.891,23.5],[42.89,20.0],[42.885,30.16349869],[42.88,50.42283088]],[[42.919,6.0],[42.926,17.49],[42.927,60.0],[42.932,70.32],[42.934,139.7]]]
["bitfinex","SOLUSD",1659341240475,[[42.936,6.0],[42.935,20.0],[42.934,6.0],[42.923,17.47],[42.922,24.7592]],[[42.961,6.0],[42.962,87.77],[42.964,139.7],[42.993,10.88410693],[43.29,30.0]]]
["bitfinex","SOLUSD",1659341276901,[[42.916,20.0],[42.915,6.91433551],[42.914,20.0],[42.913,17.47],[42.889,109.38295745]],[[42.941,6.26],[42.942,210.02],[42.958,17.45],[42.959,24.8138],[42.966,3.63432568]]]
["bitfinex","SOLUSD",1659341319163,[[42.907,20.0],[42.906,17.48],[42.903,6.91433551],[42.901,24.0196],[42.9,21.56]],[[42.937,23.46],[42.938,94.9329],[42.94,151.15838098],[42.941,0.26],[42.948,9.8078]]]
["bitfinex","SOLUSD",1659341353616,[[42.894,24.39433551],[42.893,14.30797671],[42.89,16.17],[42.886,70.9457],[42.882,29.83752484]],[[42.928,6.0],[42.929,93.8408],[42.93,139.7],[42.936,17.46],[42.937,9.1996]]]
["bitfinex","SOLUSD",1659341436963,[[42.926,20.0],[42.925,17.47],[42.924,6.0],[42.909,11.85871554],[31.612,0.2343692]],[[42.949,17.46],[42.95,221.47571313],[42.953,22.9686],[43.612,10.0],[61.0,5.0]]]
["bitfinex","SOLUSD",1659341470307,[[42.973,26.0],[42.967,17.45],[42.966,11.89813669],[42.964,6.91433551],[42.96,85.99]],[[43.003,17.44],[43.004,6.0],[43.008,23.1794],[43.009,56.8657],[43.021,34.27213607]]]
["bitfinex","SOLUSD",1659341501264,[[42.91,6.0],[42.909,20.0],[42.901,24.39433551],[42.9,16.26],[42.88,86.07]],[[42.93,163.17],[42.931,69.85],[42.936,0.26],[42.992,399.58873554],[43.033,82.85291288]]]
["bitfinex","SOLUSD",1659341542193,[[42.905,20.0],[42.904,24.39433551],[42.898,6.0],[31.434,0.49176905],[31.371,0.23965677]],[[42.929,47.7623],[42.931,0.26],[42.932,209.55],[42.95,33.07571313],[42.955,9.0195]]]
["bitfinex","SOLUSD",1659341581675,[[42.91,20.0],[42.909,6.0],[42.908,20.0],[42.901,17.48],[42.9,16.23]],[[42.938,20.0],[42.939,23.47],[42.94,162.2073],[42.947,69.85],[59.0,15.0798]]]
["bitfinex","SOLUSD",1659341617732,[[42.853,43.5],[42.851,23.4502],[42.85,21.89],[42.843,24.285],[42.842,39.43871956]],[[42.887,17.75],[42.888,6.0],[42.889,24.2622],[42.89,151.17173885],[42.894,69.85]]]
["bitfinex","SOLUSD",1659341649175,[[42.8,0.5],[42.785,26.0],[42.775,17.53],[42.774,11.47940304],[42.772,24.9768]],[[42.807,6.0],[42.809,17.52],[42.813,139.7],[42.814,69.85],[42.82,11.48780946]]]
["bitfinex","SOLUSD",1659341685622,[[42.804,20.0],[42.803,6.0],[42.801,17.52],[42.8,0.5],[42.784,69.85]],[[42.823,6.0],[42.824,17.51],[42.825,63.63432568],[42.829,24.7568],[42.832,139.7]]]
["bitfinex","SOLUSD",1659341760441,[[42.815,20.0],[42.812,6.0],[42.8,22.45]],[[42.835,6.0],[42.838,17.51],[42.839,3.63432568],[42.846,22.6527],[42.847,7.25607128]]]
["bitfinex","SOLUSD",1659341794778,[[42.808,20.0],[42.805,17.52],[42.8,0.5],[42.791,69.85],[42.67,58.9125624]],[[42.826,6.0],[42.828,17.51],[42.829,3.63432568],[42.837,7.25607128],[42.839,46.5915]]]
["bitfinex","SOLUSD",1659341831346,[[42.867,37.5],[42.866,6.0],[42.865,20.0],[42.86,16.23],[42.853,6.91433551]],[[42.906,6.91433551],[42.908,17.48],[42.909,3.63432568],[42.91,16.23],[42.911,46.9779]]]
["bitfinex","SOLUSD",1659341861370,[[42.865,20.0],[42.864,6.91433551],[42.856,17.5],[42.855,69.85],[42.85,21.63]],[[42.876,9.63432568],[42.885,7.25607128],[42.892,17.49],[42.919,29.02428513],[44.084,11.65079882]]]
["bitfinex","SOLUSD",1659341890539,[[42.885,43.49],[42.88,6.91433551],[42.871,69.85],[42.861,23.3221],[42.855,23.55]],[[42.907,6.0],[42.908,17.48],[42.916,3.63432568],[42.918,9.5329],[42.924,7.25607128]]]
["bitfinex","SOLUSD",1659341923053,[[42.917,20.0],[42.916,6.0],[42.911,17.48],[42.904,69.85],[42.9,21.84]],[[42.939,22.47],[42.942,3.63432568],[42.949,48.627],[42.95,7.25607128],[42.952,139.7]]]
["bitfinex","SOLUSD",1659341954131,[[42.946,23.46],[42.945,26.91433551],[42.944,69.85],[42.94,21.63],[42.929,39.51068006]],[[42.976,6.0],[42.979,37.45],[42.98,11.44505418],[42.983,9.9642],[42.985,3.63432568]]]
["bitfinex","SOLUSD",1659341992084,[[42.936,20.0],[42.935,24.38433551],[42.934,47.1994],[42.926,11.62977986],[42.909,139.7]],[[42.97,27.08432568],[42.978,30.97777128],[42.979,24.3802],[42.987,10.88410693],[43.01,94.19838344]]]
["bitfinex","SOLUSD",1659342025839,[[42.858,20.0],[42.855,17.5],[42.854,20.0],[42.852,205.0],[42.846,39.51068006]],[[42.891,6.26],[42.892,139.7],[42.893,48.3737],[42.898,69.85],[42.903,17.48]]]
["bitfinex","SOLUSD",1659342096216,[[42.875,6.91433551],[42.874,37.49],[42.853,39.51068006],[42.85,21.73],[42.843,10.74543417]],[[42.898,6.0],[42.906,17.48],[42.907,23.201],[42.908,24.131],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659342137972,[[42.882,20.0],[42.881,24.42433551],[42.88,20.0],[42.878,23.0018],[42.869,69.85]],[[42.919,30.40433551],[42.92,165.06432568],[42.921,0.26],[42.928,88.52386125],[42.929,23.5513]]]
["bitfinex","SOLUSD",1659342168698,[[42.881,20.0],[42.88,23.51],[42.879,6.91433551],[42.867,11.40516951],[42.863,69.85]],[[42.899,6.0],[42.9,11.46639196],[42.907,17.5],[42.908,24.0018],[42.919,24.1604]]]
["bitfinex","SOLUSD",1659342205040,[[42.86,20.0],[42.859,6.0],[42.858,20.0],[42.854,17.52],[42.853,6.91433551]],[[42.881,6.0],[42.882,17.51],[42.887,23.0751],[42.888,32.6967],[42.889,60.0]]]
["bitfinex","SOLUSD",1659342245734,[[42.845,43.52],[42.844,6.91433551],[42.835,23.0746],[42.814,10.74543417],[42.8,24.36515868]],[[42.868,6.0],[42.869,63.5806],[42.87,57.0222419],[42.88,16.25],[42.899,34.82640693]]]
["bitfinex","SOLUSD",1659342292884,[[42.823,6.91433551],[42.822,20.0],[42.814,17.54],[42.813,24.0394],[42.803,11.85940478]],[[42.844,17.52],[42.845,6.0],[42.847,22.5304],[42.85,24.4437],[42.857,22.7397]]]
["bitfinex","SOLUSD",1659342347255,[[42.831,26.0],[42.83,24.44433551],[42.821,69.85],[42.82,54.49967474],[42.774,346.0]],[[42.858,17.52],[42.859,6.0],[42.861,20.0],[42.866,3.63432568],[42.869,48.815]]]
["bitfinex","SOLUSD",1659342402209,[[42.814,17.54],[42.813,26.0],[42.806,6.91433551],[42.802,23.1035],[42.801,69.85]],[[42.839,23.52],[42.84,59.10705927],[42.849,72.0643],[42.854,3.63432568],[42.856,6.91433551]]]
["bitfinex","SOLUSD",1659342479408,[[42.823,20.0],[42.822,6.0],[42.821,17.51],[42.82,16.4],[31.853,0.22908163]],[[42.846,6.0],[42.847,17.5],[42.848,6.0],[42.85,56.86517461],[42.852,3.63432568]]]
["bitfinex","SOLUSD",1659342519660,[[42.824,17.51],[42.823,20.0],[42.82,16.41],[42.81,6.91433551],[42.159,10.0]],[[42.848,6.0],[42.849,63.4945],[42.85,11.48244759],[42.857,3.63432568],[42.858,9.3301]]]
["bitfinex","SOLUSD",1659342556403,[[42.8,136.3954],[42.795,2.55496109],[42.79,35.18522016],[42.787,11.58751829],[42.773,58.32003417]],[[42.842,20.0],[42.843,41.3879],[42.844,24.9459],[42.849,9.3206],[42.85,221.03244759]]]
["bitfinex","SOLUSD",1659342589877,[[42.761,20.0],[42.76,16.41],[42.745,17.55],[42.744,6.0],[42.722,10.74543417]],[[42.779,6.0],[42.784,17.53],[42.785,22.613],[42.788,22.8828],[42.79,221.04586166]]]
["bitfinex","SOLUSD",1659342626294,[[42.76,0.00941134],[42.735,26.0],[42.733,17.55],[42.72,91.91],[42.712,10.74543417]],[[42.767,23.54],[42.768,24.9618],[42.769,20.0],[42.77,209.55],[42.774,31.32523551]]]
["bitfinex","SOLUSD",1659342659950,[[42.78,6.0],[42.779,20.0],[42.772,17.53],[42.771,22.6328],[42.76,21.86]],[[42.8,6.0],[42.801,17.52],[42.802,6.0],[42.806,24.623],[42.809,9.535]]]
["bitfinex","SOLUSD",1659342701093,[[42.755,20.0],[42.754,6.0],[42.753,20.0],[42.746,17.55],[42.745,47.2792]],[[42.789,93.38],[42.79,167.56854824],[42.797,47.4898],[42.798,6.91433551],[42.799,20.0]]]
["bitfinex","SOLUSD",1659342738156,[[42.745,20.0],[42.744,17.55],[42.743,23.0205],[31.985,0.19065347],[31.928,0.28886827]],[[42.783,30.44433551],[42.788,51.46812568],[42.789,89.85],[42.803,34.72568949],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659342811967,[[42.865,6.0],[42.864,20.0],[42.863,6.0],[42.855,69.85],[42.854,17.5]],[[42.898,6.91433551],[42.899,23.48],[42.9,74.82904494],[42.908,47.7949],[42.909,69.85]]]
["bitfinex","SOLUSD",1659342847096,[[42.819,6.26],[42.818,20.0],[42.814,17.52],[42.813,6.91433551],[42.801,11.4838733]],[[42.846,6.0],[42.847,24.2943],[42.848,17.5],[42.849,32.2041],[42.858,24.2798]]]
["bitfinex","SOLUSD",1659342887332,[[42.797,26.26],[42.794,17.53],[42.793,23.279],[42.79,21.75],[42.78,69.85]],[[42.822,17.51],[42.823,6.0],[42.829,22.7392],[42.83,54.81805768],[42.853,10.88410693]]]
["bitfinex","SOLUSD",1659342921886,[[42.791,0.26],[42.79,20.0],[42.789,0.26],[42.785,17.53],[42.773,35.78471824]],[[42.821,6.0],[42.822,17.51],[42.823,6.91433551],[42.826,22.981],[42.827,24.194]]]
["bitfinex","SOLUSD",1659342959455,[[42.759,6.0],[42.758,20.0],[42.748,87.39],[42.727,205.0],[42.719,7.15967638]],[[42.789,23.53],[42.79,47.81723874],[42.797,47.7187],[42.798,89.85],[42.8,173.12123607]]]
["bitfinex","SOLUSD",1659342994986,[[42.738,6.0],[42.737,37.55],[42.732,22.9798],[42.73,21.9],[42.728,69.85]],[[42.773,6.0],[42.774,17.53],[42.777,49.7787],[42.778,89.85],[42.828,42.47907821]]]
["bitfinex","SOLUSD",1659343039967,[[42.762,26.26],[42.751,17.54],[42.75,24.1623],[42.746,69.85],[42.745,24.6872]],[[42.784,6.0],[42.785,17.53],[42.786,6.0],[42.787,24.486],[42.795,24.8865]]]
["bitfinex","SOLUSD",1659343071791,[[42.766,0.26],[42.765,20.0],[42.764,6.0],[42.756,17.54],[42.755,22.6649]],[[42.789,6.0],[42.79,17.53],[42.791,6.0],[42.795,24.8865],[42.797,22.515]]]
["bitfinex","SOLUSD",1659343162413,[[42.771,37.54],[42.77,6.26],[42.769,20.0],[42.767,69.85],[42.76,26.55059732]],[[42.799,23.52],[42.8,45.90619553],[42.807,23.0724],[42.808,3.63432568],[42.809,24.4456]]]
["bitfinex","SOLUSD",1659343201589,[[42.783,26.0],[42.782,17.53],[42.772,69.85],[42.77,16.3],[42.751,46.6839]],[[42.809,23.52],[42.81,11.49049227],[42.815,3.63432568],[42.819,22.7033],[42.82,59.61213802]]]
["bitfinex","SOLUSD",1659343233349,[[42.79,6.26],[42.789,20.0],[42.777,87.38],[42.77,16.36],[42.758,10.74543417]],[[42.813,6.0],[42.814,17.52],[42.815,3.63432568],[42.821,24.0472],[43.472,209.62030215]]]
["bitfinex","SOLUSD",1659343271501,[[42.772,23.53],[42.771,20.0],[42.765,69.85],[31.617,0.19287255],[31.434,0.49176905]],[[42.805,6.0],[42.806,17.52],[42.809,47.0265],[42.81,19.93432568],[42.82,189.34045436]]]
["bitfinex","SOLUSD",1659343308927,[[42.781,67.9099],[42.78,16.36],[42.776,69.85],[42.775,22.5173],[42.764,164.1472]],[[42.819,17.52],[42.82,11.48780946],[42.823,30.2358],[42.824,23.1025],[42.827,3.63432568]]]
["bitfinex","SOLUSD",1659343345385,[[42.785,0.26],[42.784,37.53],[42.783,6.0],[42.781,24.3799],[42.78,16.36]],[[42.814,6.0],[42.815,21.15432568],[42.816,48.8032],[42.823,40.70344733],[42.824,66.91433551]]]
["bitfinex","SOLUSD",1659343384960,[[42.762,20.0],[42.761,22.8358],[42.752,17.54],[42.726,10.74543417],[42.698,35.55259753]],[[42.784,6.0],[42.785,17.53],[42.79,11.49854824],[42.792,6.91433551],[42.797,69.85]]]
["bitfinex","SOLUSD",1659343422805,[[42.725,20.26],[42.724,6.0],[42.71,16.36],[42.68,71.03909655],[42.677,10.74543417]],[[42.747,6.0],[42.748,17.54],[42.749,6.0],[42.751,23.9267],[42.756,93.6933]]]
["bitfinex","SOLUSD",1659343455540,[[42.687,6.0],[42.686,20.0],[42.683,24.712],[42.681,24.9946],[42.68,21.79]],[[42.715,6.0],[42.716,17.56],[42.717,83.0594],[42.729,69.85],[42.73,165.24432568]]]
["bitfinex","SOLUSD",1659343529742,[[42.645,17.59],[42.644,26.0],[42.642,24.2207],[42.64,16.33],[42.636,81.69215455]],[[42.685,23.57],[42.688,69.85],[42.689,43.704],[42.69,167.58088538],[42.696,3.63432568]]]
["bitfinex","SOLUSD",1659343562281,[[42.66,16.33],[42.644,69.85],[42.643,17.59],[42.642,7.17433551],[42.641,6.0]],[[42.685,3.63432568],[42.691,17.57],[42.693,7.25607128],[42.7,10.88410693],[42.71,16.35]]]
["bitfinex","SOLUSD",1659343597522,[[42.644,0.26],[42.643,6.0],[42.642,6.91433551],[42.64,36.38],[42.636,87.44]],[[42.677,6.0],[42.678,17.57],[42.679,23.2998],[42.68,16.47],[42.702,32.17002594]]]
["bitfinex","SOLUSD",1659343631470,[[42.683,0.26],[42.682,6.0],[42.681,6.91433551],[42.68,16.47],[42.67,17.59]],[[42.708,26.0],[42.712,17.58],[42.713,3.63432568],[42.714,47.2231],[42.721,7.25607128]]]
["bitfinex","SOLUSD",1659343665007,[[42.729,0.26],[42.728,20.0],[42.717,17.57],[42.716,24.0096],[42.714,11.61085071]],[[42.756,93.41],[42.758,3.63432568],[42.759,23.3643],[42.76,139.7],[42.761,60.0]]]
["bitfinex","SOLUSD",1659343709562,[[42.693,26.91433551],[42.687,17.59],[42.686,205.0],[42.68,21.8],[42.676,114.39356269]],[[42.723,6.0],[42.724,21.20432568],[42.725,24.0909],[42.733,7.25607128],[42.757,42.92547821]]]
["bitfinex","SOLUSD",1659343745494,[[42.742,7.17433551],[42.741,26.0],[42.733,17.57],[42.732,24.1111],[42.079,10.0]],[[42.769,6.0],[42.77,17.55],[42.771,3.63432568],[42.775,46.4326],[42.778,60.0]]]
["bitfinex","SOLUSD",1659343783673,[[42.74,26.91433551],[42.731,40.9494],[42.73,16.47],[42.701,24.41935363],[42.7,23.35]],[[42.758,6.0],[42.759,3.63432568],[42.764,17.56],[42.765,23.1911],[42.81,11.50123607]]]
["bitfinex","SOLUSD",1659343871335,[[42.733,3.65821197],[42.726,14.68452964],[42.725,14.23075945],[42.713,17.58],[42.69,28.4531818]],[[42.746,6.0],[42.749,17.56],[42.75,27.89661551],[42.754,24.5232],[60.4,0.267]]]
["bitfinex","SOLUSD",1659343902776,[[42.712,14.69414321],[42.711,6.91433551],[42.708,20.0],[42.707,6.0]],[[42.732,6.0],[42.733,24.3043],[42.749,139.7]]]
["bitfinex","SOLUSD",1659343943164,[[42.72,20.0],[42.719,7.31642394],[42.711,28.33543417],[42.71,22.06],[42.703,29.37063834]],[[42.745,93.43],[42.749,162.4465],[42.781,11.92842039],[42.787,481.48359247],[43.409,10.0]]]
["bitfinex","SOLUSD",1659343996324,[[42.73,3.66169317],[42.725,6.0],[42.724,6.91433551],[42.722,7.31642394],[42.719,20.0]],[[42.744,6.0],[42.749,17.58],[42.75,11.50392516],[42.752,24.5184],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659344054545,[[42.7,6.91433551],[42.696,7.31642394],[42.689,17.6],[42.688,35.42073417],[42.687,29.39174092]],[[42.717,17.59],[42.718,6.0],[42.72,11.51199998],[42.724,24.8892],[61.266,5.0]]]
["bitfinex","SOLUSD",1659344103317,[[42.709,14.69276228],[42.708,20.0],[42.706,7.31642394],[42.7,24.51433551],[42.698,10.74543417]],[[42.735,23.59],[42.737,69.85],[42.738,24.2154],[42.739,159.7],[42.752,69.57604565]]]
["bitfinex","SOLUSD",1659344138094,[[42.714,3.67034002],[42.706,22.01185783],[42.705,6.91433551],[42.702,17.6],[42.686,69.85]],[[42.728,6.0],[42.729,17.59],[42.73,11.5146941],[42.737,69.85],[42.76,53.31022285]]]
["bitfinex","SOLUSD",1659344183345,[[42.694,3.67034002],[42.686,7.31642394],[42.678,25.443321],[42.677,17.61],[42.669,6.91433551]],[[42.709,209.55],[42.718,0.26],[42.719,67.501],[42.725,6.91433551],[42.736,23.1862]]]
["bitfinex","SOLUSD",1659344218502,[[42.701,3.67034002],[42.693,7.31642394],[42.691,14.69912785],[42.69,17.6],[42.689,20.0]],[[42.715,6.0],[42.716,17.59],[42.717,69.85],[42.72,11.5146941],[42.726,24.3042]]]
["bitfinex","SOLUSD",1659344297109,[[42.724,3.67034002],[42.718,20.0],[42.717,23.0445],[42.716,24.646],[42.715,7.31642394]],[[42.747,23.58],[42.748,69.85],[42.749,139.7],[42.75,55.25488506],[42.756,23.8448]]]
["bitfinex","SOLUSD",1659344358193,[[42.698,0.26],[42.697,3.67034002],[42.69,20.0],[42.689,7.31642394],[42.684,17.61]],[[42.713,6.0],[42.716,17.59],[42.717,60.0],[42.718,69.85],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659344402781,[[42.692,3.67034002],[42.684,7.31642394],[42.681,14.7061656],[42.68,6.91433551],[42.679,17.61]],[[42.707,6.0],[42.708,17.6],[42.709,209.55],[42.71,20.0],[43.368,10.0]]]
["bitfinex","SOLUSD",1659344443718,[[42.7,3.93034002],[42.692,7.31642394],[42.691,20.0],[42.684,50.93663417],[42.67,69.0690575]],[[42.716,6.0],[42.728,17.59],[42.73,27.85818367],[42.74,40.976073],[42.744,11.77607028]]]
["bitfinex","SOLUSD",1659344489482,[[42.732,0.26],[42.731,26.0],[42.722,17.59],[42.72,16.33],[42.712,69.85]],[[42.759,23.58],[42.76,11.52548323],[42.768,23.712],[42.777,6.91433551],[42.783,9.2292]]]
["bitfinex","SOLUSD",1659344534238,[[42.695,20.0],[42.694,6.91433551],[42.692,24.91642394],[42.684,35.22033417],[42.669,139.7]],[[42.723,17.59],[42.724,6.0],[42.728,46.7141],[42.739,16.66103551],[42.764,24.44379651]]]
["bitfinex","SOLUSD",1659344571874,[[42.689,7.31642394],[42.682,14.70753596],[42.681,28.35543417],[42.68,16.47],[42.666,69.85]],[[42.711,6.0],[42.713,17.59],[42.714,24.6412],[42.718,23.2277],[42.72,59.99173127]]]
["bitfinex","SOLUSD",1659344603537,[[42.628,6.0],[42.627,20.0],[42.626,3.65919291],[42.622,23.4064],[42.61,10.28422947]],[[42.659,6.0],[42.66,11.53629259],[42.669,187.1074],[42.67,62.56777036],[42.674,69.85]]]
["bitfinex","SOLUSD",1659344687947,[[42.79,20.0],[42.789,6.0],[42.782,17.53],[42.78,25.62919291],[42.764,10.74543417]],[[42.812,6.0],[42.813,17.52],[42.814,6.0],[42.818,6.91433551],[42.82,139.96]]]
["bitfinex","SOLUSD",1659344734305,[[42.788,6.0],[42.787,20.0],[42.786,17.53],[42.783,3.65919291],[42.781,94.0687]],[[42.814,6.0],[42.819,17.52],[42.82,16.28],[42.822,24.0752],[42.83,40.7659702]]]
["bitfinex","SOLUSD",1659344772479,[[42.761,3.65919291],[42.755,14.6855906],[42.754,20.0],[42.753,30.81361502],[42.751,17.54]],[[42.789,187.0883],[42.79,57.85632063],[42.796,69.85],[42.797,43.5283],[42.83,23.35]]]
["bitfinex","SOLUSD",1659344812028,[[42.799,0.26],[42.798,26.0],[42.794,17.53],[42.793,3.65919291],[42.785,7.24861502]],[[42.822,6.0],[42.823,17.51],[42.824,6.0],[42.829,140.2],[42.83,46.48843758]]]
["bitfinex","SOLUSD",1659344855709,[[42.78,20.0],[42.778,7.24861502],[42.777,17.55],[42.774,10.74543417],[42.743,52.69132365]],[[42.808,23.54],[42.809,140.2],[42.81,16.69],[42.817,69.85],[42.818,51.63173551]]]
["bitfinex","SOLUSD",1659344893548,[[42.781,6.0],[42.78,24.46433551],[42.779,27.24861502],[42.755,17.90682251],[42.747,6.9963858]],[[42.804,6.0],[42.805,17.54],[42.816,23.8946],[42.819,149.3918],[42.82,16.43]]]
["bitfinex","SOLUSD",1659344933396,[[42.829,6.0],[42.828,20.0],[42.821,17.53],[42.82,16.43],[42.815,59.03216832]],[[42.849,23.52],[42.85,11.47976853],[42.858,22.6817],[42.859,9.6587],[42.869,140.2]]]
["bitfinex","SOLUSD",1659344969943,[[42.801,6.0],[42.8,24.45433551],[42.799,20.0],[42.798,6.0],[42.795,7.24861502]],[[42.825,6.0],[42.826,17.53],[42.827,6.0],[42.828,20.0],[42.83,11.4851279]]]
["bitfinex","SOLUSD",1659345045465,[[42.863,24.43433551],[42.862,0.26],[42.861,26.0],[42.86,16.28],[42.853,23.6188]],[[42.892,17.5],[42.899,200.2],[42.902,69.85],[42.903,23.2131],[42.91,73.1041333]]]
["bitfinex","SOLUSD",1659345081313,[[42.87,6.91433551],[42.865,17.51],[42.864,20.0],[42.862,23.4536],[42.861,3.65517327]],[[42.892,6.0],[42.895,17.5],[42.896,24.7189],[42.898,20.0],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659345116063,[[42.866,17.51],[42.865,20.0],[42.863,10.56950878],[42.855,7.24861502],[42.204,10.0]],[[42.897,23.5],[42.898,43.8417],[42.899,140.2],[42.9,69.90268016],[42.907,92.61]]]
["bitfinex","SOLUSD",1659345159538,[[42.9,30.41433551],[42.899,19.5],[42.885,3.65517327],[42.881,81.4136623],[42.863,23.35]],[[42.925,6.0],[42.926,22.958],[42.93,17.49],[42.939,163.937],[42.943,6.91433551]]]
["bitfinex","SOLUSD",1659345198800,[[42.854,32.16232861],[42.853,6.0],[42.852,27.24861502],[42.844,10.74543417],[42.839,6.91433551]],[[42.885,17.51],[42.886,29.2897],[42.888,20.0],[42.897,24.7205],[42.899,140.2]]]
["bitfinex","SOLUSD",1659345230332,[[42.866,20.0],[42.865,6.0],[42.863,17.52],[42.862,7.24861502],[42.855,23.3781]],[[42.896,6.0],[42.897,17.5],[42.898,46.6043],[42.901,140.2],[42.902,69.98]]]
["bitfinex","SOLUSD",1659345264178,[[42.874,20.0],[42.873,6.0],[42.867,17.51],[42.866,7.24861502],[42.858,10.74543417]],[[42.896,6.0],[42.897,17.5],[42.898,46.6043],[42.907,140.2],[42.908,69.98]]]
["bitfinex","SOLUSD",1659345305934,[[42.959,37.48],[42.958,6.0],[42.95,21.51],[42.942,89.07999598],[42.917,10.74543417]],[[42.981,17.47],[42.982,6.0],[42.987,60.0],[42.992,210.18],[61.42,3.0]]]
["bitfinex","SOLUSD",1659345391060,[[42.924,40.62455906],[42.923,48.36643551],[42.922,20.0],[42.92,32.34543417],[42.917,23.3635]],[[42.966,17.47],[42.967,46.9164],[42.97,43.16242616],[42.98,21.91],[42.986,6.91433551]]]
["bitfinex","SOLUSD",1659345434843,[[42.939,20.0],[42.938,17.47],[42.937,20.0],[42.932,22.5278],[42.931,7.18288945]],[[42.959,163.66],[42.963,0.26],[42.966,69.98],[42.967,23.5834],[42.997,20.63981521]]]
["bitfinex","SOLUSD",1659345470807,[[42.923,3.60735075],[42.918,17.47],[42.917,14.62204495],[42.915,30.14518945],[42.91,23.24433551]],[[42.948,23.46],[42.949,140.2],[42.95,16.34],[42.952,0.26],[42.956,69.98]]]
["bitfinex","SOLUSD",1659345511180,[[42.895,23.48],[42.894,6.91433551],[42.89,16.34],[42.889,7.18288945],[42.884,20.0]],[[42.918,17.47],[42.919,189.3056],[42.939,69.98],[42.94,27.78838098],[42.963,23.35]]]
["bitfinex","SOLUSD",1659345543334,[[42.923,6.0],[42.92,17.47],[42.919,20.0],[42.91,16.33],[42.88,39.57]],[[42.944,17.46],[42.945,6.0],[42.948,24.5018],[42.952,140.2],[42.988,49.40689439]]]
["bitfinex","SOLUSD",1659345576556,[[42.911,17.48],[42.91,20.0],[42.907,7.18288945],[42.902,23.3841],[42.9,35.03963572]],[[42.937,23.47],[42.938,20.0],[42.939,140.2],[42.94,35.08148098],[60.4,0.267]]]
["bitfinex","SOLUSD",1659345614809,[[42.94,17.47],[42.939,20.0],[42.932,23.5573],[42.93,16.33],[42.923,7.18288945]],[[42.965,17.46],[42.966,6.0],[42.968,24.7545],[42.969,140.2],[42.97,27.79304653]]]
["bitfinex","SOLUSD",1659345645342,[[42.956,17.46],[42.955,20.0],[42.953,3.6018107],[42.952,6.0],[42.94,27.80000777]],[[42.977,6.0],[42.978,24.2272],[42.984,69.98],[42.988,17.45],[42.989,163.7897]]]
["bitfinex","SOLUSD",1659345680901,[[42.976,17.45],[42.975,20.0],[42.97,3.6018107],[42.962,47.0283],[42.961,7.18288945]],[[42.997,6.0],[42.998,24.7605],[42.999,157.64],[43.0,11.44505418],[43.008,69.98]]]
["bitfinex","SOLUSD",1659345751388,[[42.982,20.0],[42.98,20.0],[42.979,17.45],[42.978,3.6018107],[42.974,24.3737]],[[43.006,17.44],[43.007,6.0],[43.009,140.2],[43.01,11.44239254],[43.018,69.98]]]
["bitfinex","SOLUSD",1659345782260,[[42.988,20.0],[42.987,6.0],[42.986,3.6018107],[42.983,17.45],[42.978,30.37108945]],[[43.015,17.44],[43.016,6.0],[43.018,23.1998],[43.02,140.2],[43.029,69.98]]]
["bitfinex","SOLUSD",1659345818872,[[43.013,6.0],[43.012,17.44],[43.011,23.3695],[43.006,3.6018107],[43.002,24.85]],[[43.039,163.63],[43.042,0.26],[43.044,24.7678],[43.045,75.98],[43.708,10.0]]]
["bitfinex","SOLUSD",1659345850047,[[43.018,23.43],[43.017,20.0],[43.015,20.0],[43.012,3.6018107],[43.01,16.22]],[[43.049,17.42],[43.05,11.42644866],[43.06,16.22],[43.061,45.3582],[43.199,1.47277074]]]
["bitfinex","SOLUSD",1659345882186,[[43.012,20.0],[43.011,17.44],[43.01,16.29],[43.008,3.6018107],[42.976,22.6576]],[[43.038,23.43],[43.04,140.2],[43.041,23.8136],[43.044,0.26],[43.048,69.98]]]
["bitfinex","SOLUSD",1659345924122,[[43.087,23.41],[43.086,20.0],[43.084,42.60991171],[43.083,24.1497],[43.08,21.82796343]],[[43.117,17.39],[43.118,6.0],[43.119,140.2],[43.125,22.5523],[43.126,69.98]]]
["bitfinex","SOLUSD",1659345957264,[[43.063,20.0],[43.062,6.91433551],[43.061,61.70864505],[43.06,21.42],[43.052,3.6018107]],[[43.091,140.2],[43.092,23.4],[43.096,69.98],[43.1,34.02314406],[43.11,21.42]]]
["bitfinex","SOLUSD",1659346003747,[[43.043,6.91433551],[43.042,39.85722256],[43.041,38.38664505],[43.04,21.42],[43.031,30.82248945]],[[43.066,6.0],[43.067,24.4449],[43.071,17.41],[43.079,140.2],[43.089,9.8695]]]
["bitfinex","SOLUSD",1659346094329,[[43.009,20.0],[43.008,24.6196],[43.002,24.4328],[43.0,21.58],[42.998,26.87861171]],[[43.046,6.26],[43.047,210.18],[43.048,24.2523],[43.049,26.0],[43.05,11.42910288]]]
["bitfinex","SOLUSD",1659346134509,[[43.022,3.57113676],[43.018,20.0],[43.017,14.58758755],[43.016,20.0],[43.014,7.17125933]],[[43.047,6.0],[43.048,17.46],[43.049,140.2],[43.05,36.05990288],[43.088,24.25965051]]]
["bitfinex","SOLUSD",1659346169548,[[42.977,26.0],[42.976,69.98],[42.975,6.91433551],[42.97,21.69],[42.92,21.58]],[[43.017,17.47],[43.018,20.0],[43.02,11.44239254],[43.026,140.2],[43.027,76.89433551]]]
["bitfinex","SOLUSD",1659346201194,[[42.912,20.0],[42.911,6.0],[42.902,22.8676],[42.896,69.98],[42.386,0.70088902]],[[42.94,17.5],[42.941,6.91433551],[42.946,69.98],[42.947,6.0],[42.949,48.0172]]]
["bitfinex","SOLUSD",1659346246967,[[42.996,6.0],[42.993,140.2],[42.992,20.0],[42.972,69.98],[42.693,599.4418]],[[43.019,23.47],[43.02,11.43707297],[43.026,47.2598],[43.029,69.98],[43.686,10.0]]]
["bitfinex","SOLUSD",1659346286317,[[43.015,140.2],[43.014,20.0],[43.013,6.0],[43.006,23.2649],[42.988,69.98]],[[43.035,17.46],[43.036,6.0],[43.04,33.19175834],[43.042,24.8628],[43.045,44.84565679]]]
["bitfinex","SOLUSD",1659346318161,[[43.017,166.2],[43.016,6.91433551],[43.006,69.98],[43.0,21.76],[42.982,20.0]],[[43.051,6.0],[43.055,24.8233],[43.06,21.76],[43.069,69.98]]]
["bitfinex","SOLUSD",1659346358916,[[42.995,160.2],[42.984,29.95863551],[42.971,69.98],[42.97,33.49273098],[42.948,6.79922284]],[[43.019,6.0],[43.02,17.45],[43.021,0.26],[43.025,23.732],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659346441124,[[42.995,160.2],[42.99,10.1958195],[42.988,23.1872],[42.98,21.76],[42.929,351.13250209]],[[43.016,6.0],[43.017,17.45],[43.02,11.43441504],[43.022,0.26],[43.027,69.98]]]
["bitfinex","SOLUSD",1659346478963,[[43.01,146.2],[43.009,20.0],[42.995,69.98],[42.99,27.47033534],[42.96,16.36]],[[43.032,23.45],[43.04,16.36],[43.047,69.98],[43.048,55.15542611],[61.0,5.0]]]
["bitfinex","SOLUSD",1659346517696,[[42.927,20.0],[42.925,140.2],[42.918,6.91433551],[42.917,69.98],[42.91,21.54]],[[42.964,20.0],[42.965,23.73],[42.976,69.98],[42.977,70.3113],[42.98,11.44771706]]]
["bitfinex","SOLUSD",1659346551143,[[42.946,20.0],[42.945,140.2],[42.938,23.1084],[42.936,6.91433551],[42.921,69.98]],[[42.977,6.0],[42.978,17.47],[42.979,20.0],[42.98,11.44505418],[61.266,5.0]]]
["bitfinex","SOLUSD",1659346599118,[[42.931,6.0],[42.93,147.11433551],[42.929,20.0],[42.9,11.53025715],[42.882,17.72068962]],[[42.954,17.48],[42.955,6.0],[42.959,20.0],[42.96,11.45038118],[43.011,43.7621804]]]
["bitfinex","SOLUSD",1659346641167,[[42.886,20.0],[42.885,139.7],[42.883,6.0],[42.879,6.91433551],[42.878,17.51]],[[42.91,17.5],[42.911,6.26],[42.919,79.6855],[42.96,238.01038118],[42.965,20.0]]]
["bitfinex","SOLUSD",1659346677951,[[42.948,26.0],[42.947,6.91433551],[42.945,140.2],[42.931,17.49],[42.282,10.0]],[[42.968,6.0],[42.969,17.47],[42.97,11.45038118],[42.98,67.18889803],[59.76,0.54]]]
["bitfinex","SOLUSD",1659346734063,[[42.94,140.2],[42.939,17.48],[42.938,20.0],[31.853,0.22908163],[31.8,0.19176262]],[[42.96,17.45038118],[42.967,17.47],[42.968,42.7817],[42.979,70.24],[61.0,5.0]]]
["bitfinex","SOLUSD",1659346772325,[[42.899,205.0],[42.88,21.89]],[[42.959,23.48],[42.96,11.45304653],[42.968,23.6358],[42.975,6.91433551],[59.76,0.54]]]
["bitfinex","SOLUSD",1659346842000,[[42.986,0.58265744],[42.984,3.59035694],[42.976,7.19795653],[42.971,17.47],[42.97,28.65433551]],[[42.997,6.0],[42.998,17.72],[43.0,11.43973213],[43.001,0.87789647],[43.009,69.98]]]
["bitfinex","SOLUSD",1659346894806,[[43.0,17.46],[42.999,20.0],[42.998,3.59035694],[42.99,28.93795653],[42.982,10.83698684]],[[43.023,0.26],[43.024,6.0],[43.029,87.43],[43.034,6.91433551],[43.089,18.21954261]]]
["bitfinex","SOLUSD",1659346926045,[[43.016,3.59035694],[43.011,17.45],[43.007,7.45795653],[43.001,33.38438684],[43.0,40.7096]],[[43.038,6.0],[43.039,40.193],[43.04,11.42644866],[43.048,24.9957],[43.049,24.9647]]]
["bitfinex","SOLUSD",1659346963599,[[42.998,3.59035694],[42.993,17.46],[42.989,7.19795653],[42.983,23.6786],[42.982,10.83698684]],[[43.016,6.0],[43.017,17.45],[43.018,20.0],[43.021,0.26],[43.022,23.22926228]]]
["bitfinex","SOLUSD",1659346998350,[[43.001,3.59035694],[42.999,0.26],[42.994,17.46],[42.993,7.19795653],[42.991,24.0739]],[[43.013,6.0],[43.014,17.45],[43.019,20.0],[43.023,0.26],[59.76,0.54]]]
["bitfinex","SOLUSD",1659347029283,[[43.002,3.59035694],[42.995,14.61567535],[42.994,17.46],[42.993,7.19795653],[42.985,10.83698684]],[[43.017,23.45],[43.018,20.0],[43.022,0.26],[43.029,23.8026],[43.031,44.34739056]]]
["bitfinex","SOLUSD",1659347069540,[[42.973,3.59035694],[42.966,17.47],[42.965,7.19795653],[42.96,16.27],[42.957,10.83698684]],[[42.997,43.72],[42.998,24.212],[43.0,123.39234459],[43.01,57.37350783],[43.047,397.32663255]]]
["bitfinex","SOLUSD",1659347105095,[[42.957,0.26],[42.956,17.48],[42.954,6.0],[42.953,3.59035694],[42.95,16.35]],[[42.976,6.0],[42.996,89.98],[42.997,17.46],[42.998,23.0003],[42.999,24.0928]]]
["bitfinex","SOLUSD",1659347146874,[[42.98,86.25],[42.974,140.2],[42.973,17.47],[42.972,26.91433551],[42.965,3.85035694]],[[42.989,1.27968128],[43.019,65.2261],[43.028,205.0],[43.03,25.5638],[43.039,31.42199058]]]
["bitfinex","SOLUSD",1659347227430,[[42.965,7.21609814],[42.963,10.8241472],[42.956,14.62906427],[42.953,17.48],[42.95,6.91433551]],[[42.99,60.07],[42.995,69.98],[42.996,24.539],[43.009,21.55722951],[43.013,96.26271563]]]
["bitfinex","SOLUSD",1659347264802,[[42.936,7.21609814],[42.935,22.7117],[42.93,16.27],[42.274,10.0]],[[42.957,6.0],[42.958,20.0],[42.961,17.48],[42.962,0.26],[42.974,93.9261]]]
["bitfinex","SOLUSD",1659347300559,[[42.939,0.26],[42.933,17.49],[42.932,7.21609814],[42.928,48.3915],[31.853,0.22908163]],[[42.957,6.0],[42.958,20.0],[42.961,17.48],[42.962,0.26],[43.036,82.85291288]]]
["bitfinex","SOLUSD",1659347343429,[[42.966,24.94609814],[42.965,14.62641189],[42.964,0.26],[42.962,23.9406],[42.961,69.98]],[[43.004,17.46],[43.005,6.0],[43.007,22.8656],[43.008,205.0],[43.016,6.91433551]]]
["bitfinex","SOLUSD",1659347386195,[[43.015,3.59935981],[43.013,17.45],[43.012,6.0],[43.01,16.33],[43.007,7.21609814]],[[43.04,11.45304653],[43.045,23.4739],[43.055,17.44],[43.057,346.0],[43.06,55.60105483]]]
["bitfinex","SOLUSD",1659347432793,[[42.981,17.47],[42.979,3.59935981],[42.972,23.3481],[42.971,7.21609814],[42.951,69.98]],[[42.999,6.0],[43.0,59.38367262],[43.01,33.67],[43.015,69.98],[43.055,20.0]]]
["bitfinex","SOLUSD",1659347469229,[[42.958,20.0],[42.957,17.74],[42.952,6.0],[42.949,22.9573],[42.925,10.8241472]],[[42.98,6.0],[42.981,17.47],[42.982,0.26],[42.99,21.72],[43.094,109.5670337]]]
["bitfinex","SOLUSD",1659347519209,[[42.95,16.42],[42.946,17.48],[42.945,20.26],[42.942,6.0],[42.941,69.98]],[[42.98,63.2791],[60.4,0.267],[61.0,5.0]]]
["bitfinex","SOLUSD",1659347595827,[[42.965,29.68173551],[42.954,17.48],[42.953,23.8752],[42.951,69.98],[42.949,27.09950947]],[[42.989,26.0],[42.99,11.44771706],[42.994,17.46],[42.995,0.26],[43.003,69.98]]]
["bitfinex","SOLUSD",1659347639482,[[42.944,0.26],[42.937,17.48],[42.936,3.60840947],[42.933,24.149],[42.929,69.98]],[[42.964,6.0],[42.965,17.47],[42.966,6.0],[42.968,20.0],[42.971,0.26]]]
["bitfinex","SOLUSD",1659347677459,[[42.942,17.48],[42.941,90.24],[42.936,140.2],[42.929,3.60840947],[42.923,6.91433551]],[[42.971,26.0],[42.977,17.47],[42.978,47.0597],[42.989,126.24052942],[42.99,11.44771706]]]
["bitfinex","SOLUSD",1659347711526,[[42.901,47.20913551],[42.9,111.73],[42.893,3.60840947],[42.892,140.2],[42.885,7.21835467]],[[42.934,20.0],[42.935,17.49],[42.936,20.0],[42.938,23.9467],[42.95,11.45571313]]]
["bitfinex","SOLUSD",1659347749277,[[42.904,0.26],[42.903,6.91433551],[42.901,17.5],[42.9,20.0],[42.898,9.60840947]],[[42.924,6.0],[42.925,17.49],[42.926,6.0],[42.93,20.0],[42.932,0.26]]]
["bitfinex","SOLUSD",1659347785510,[[42.899,37.76],[42.898,6.0],[42.896,23.5168],[42.893,23.007],[42.864,205.0]],[[42.927,6.0],[42.928,17.49],[42.931,20.0],[42.936,23.5136],[42.967,205.0]]]
["bitfinex","SOLUSD",1659347819189,[[42.913,0.26],[42.912,46.9914],[42.904,17.5],[42.901,3.60840947],[42.899,69.98]],[[42.938,23.48],[42.939,20.0],[42.952,6.91433551],[42.96,103.17038118],[61.266,5.0]]]
["bitfinex","SOLUSD",1659347855262,[[42.971,20.26],[42.97,17.5786423],[42.957,69.98],[42.923,10.8241472],[31.985,0.19065347]],[[42.998,6.0],[42.999,17.46],[43.0,11.43973213],[43.007,23.8526],[43.657,10.0]]]
["bitfinex","SOLUSD",1659347940197,[[42.927,69.98],[42.926,177.69],[42.925,0.26],[42.924,6.91433551],[42.923,3.60840947]],[[42.959,26.0],[42.96,17.48],[42.961,6.0],[42.964,23.3957],[42.969,22.6472]]]
["bitfinex","SOLUSD",1659347980376,[[42.932,0.26],[42.931,17.49],[42.93,23.31433551],[42.926,3.60840947],[42.919,24.1678]],[[42.94,11.45038118],[42.947,6.0],[42.949,24.7062],[42.958,17.48],[42.997,205.0]]]
["bitfinex","SOLUSD",1659348020815,[[42.923,24.40433551],[42.922,0.26],[42.918,89.98],[42.915,3.60840947],[42.911,62.88123793]],[[42.951,17.48],[42.968,69.98],[42.971,22.5804],[43.008,0.26],[61.42,3.0]]]
["bitfinex","SOLUSD",1659348059086,[[42.949,20.0],[42.948,17.48],[42.941,6.91433551],[42.94,24.0915],[42.89,56.23527522]],[[42.968,6.81376026],[42.969,17.47],[42.986,22.6925],[42.987,23.1372],[43.03,24.30114937]]]
["bitfinex","SOLUSD",1659348094832,[[42.933,7.17433551],[42.93,17.49],[42.929,20.0],[42.926,3.60840947],[42.909,38.91902484]],[[42.951,6.0],[42.953,0.80885089],[42.958,17.48],[42.959,20.0],[42.96,27.79304653]]]
["bitfinex","SOLUSD",1659348130963,[[42.994,0.26],[42.993,3.60840947],[42.99,16.34],[42.989,17.46],[42.988,20.0]],[[43.017,23.45],[43.018,20.0],[43.02,11.43707297],[43.029,48.4479],[43.03,16.12]]]
["bitfinex","SOLUSD",1659348172359,[[42.997,14.61832707],[42.996,17.48],[42.995,7.21835467],[42.988,23.3317],[42.987,10.8241472]],[[43.017,6.0],[43.018,22.8085],[43.026,17.47],[43.027,23.2417],[43.028,103.6344]]]
["bitfinex","SOLUSD",1659348209916,[[42.969,7.21835467],[42.962,14.62660807],[42.961,28.3141472],[42.96,21.84],[42.958,29.25130105]],[[42.98,20.0],[42.985,26.0],[42.99,28.92505418],[42.991,0.26],[42.996,24.6679]]]
["bitfinex","SOLUSD",1659348288354,[[43.017,0.26],[43.016,3.63616439],[43.01,17.47],[43.009,18.0],[43.008,7.21835467]],[[43.035,17.46],[43.036,6.0],[43.039,20.0],[43.04,16.16],[43.045,23.154]]]
["bitfinex","SOLUSD",1659348326408,[[42.997,0.26],[42.996,2.01021698],[42.991,21.11616439],[42.986,6.91433551],[42.982,7.21835467]],[[43.007,0.93571693],[43.014,20.0],[43.015,6.0],[43.016,37.47],[43.017,6.0]]]
["bitfinex","SOLUSD",1659348359153,[[42.955,44.41433551],[42.954,6.0],[42.95,21.85],[42.946,256.0896],[42.923,7.28363398]],[[42.986,6.0],[42.987,1.0295632],[42.997,87.46],[43.0,63.67080193],[61.266,5.0]]]
["bitfinex","SOLUSD",1659348398403,[[42.991,17.48],[42.99,20.0],[42.982,209.58],[42.981,22.8629],[42.98,21.85]],[[43.016,17.47],[43.029,24.3107],[43.036,69.98],[43.06,44.31189408],[43.069,529.12288172]]]
["bitfinex","SOLUSD",1659348442544,[[42.988,20.0],[42.987,17.48],[42.986,20.0],[42.982,6.91433551],[42.977,24.4451]],[[43.009,6.0],[43.01,11.43973213],[43.017,17.47],[43.018,24.1953],[43.027,69.98]]]
["bitfinex","SOLUSD",1659348479299,[[42.973,23.49],[42.972,20.0],[42.971,6.0],[42.97,16.36],[42.969,0.26]],[[43.0,11.44239254],[43.004,6.0],[43.005,17.47],[43.006,6.0],[43.008,24.9431]]]
["bitfinex","SOLUSD",1659348525680,[[42.952,0.26],[42.951,17.5],[42.95,20.0],[42.948,3.64965467],[42.946,24.6975]],[[42.975,6.0],[42.978,17.49],[42.979,20.0],[42.98,11.44771706],[42.989,69.98]]]
["bitfinex","SOLUSD",1659348567231,[[42.907,37.51],[42.906,139.6],[42.905,69.98],[42.899,6.0],[42.887,50.32645467]],[[42.938,23.5],[42.939,22.6646],[42.95,16.28],[42.97,69.98],[42.986,30.92305359]]]
["bitfinex","SOLUSD",1659348643212,[[42.825,20.0],[42.824,23.55],[42.821,23.7835],[42.817,24.451],[42.8,10.23863909]],[[42.857,24.39920727],[42.858,23.7149],[42.859,20.0],[42.86,33.34244759],[42.865,94.7593]]]
["bitfinex","SOLUSD",1659348692874,[[42.834,2.958e-05],[42.812,3.64965467],[42.806,14.66450061],[42.804,7.28363398],[42.8,17.56]],[[42.843,28.5511],[42.844,37.8],[42.845,70.07],[42.85,21.88],[42.853,6.91433551]]]
["bitfinex","SOLUSD",1659348729116,[[42.769,20.0],[42.768,17.57],[42.767,23.1683],[42.765,209.67],[42.757,3.66171501]],[[42.799,26.0],[42.8,11.49854824],[42.805,24.8807],[42.807,23.6897],[42.826,23.9292]]]
["bitfinex","SOLUSD",1659348788999,[[42.819,26.91433551],[42.818,24.1843],[42.81,3.66171501],[42.808,70.07],[42.806,139.6]],[[42.849,6.0],[42.85,20.0],[42.852,3.61531282],[42.853,24.5085],[42.86,21.75]]]
["bitfinex","SOLUSD",1659348856898,[[42.821,6.91433551],[42.82,6.0],[42.819,20.0],[42.817,17.52],[42.814,139.6]],[[42.844,17.51],[42.845,6.0],[42.85,11.48244759],[42.853,24.1345],[42.854,24.2717]]]
["bitfinex","SOLUSD",1659348889325,[[42.765,17.54],[42.764,30.45853551],[42.759,24.9537],[42.752,3.66171501],[42.744,7.28363398]],[[42.799,43.52],[42.8,21.82],[42.807,47.6667],[42.808,20.0],[42.809,6.0]]]
["bitfinex","SOLUSD",1659348921873,[[42.792,1.74483866],[42.777,37.53],[42.773,209.67],[42.736,9.7669],[42.731,7.28363398]],[[42.807,6.0],[42.808,47.7073],[42.81,39.33],[42.819,9.3154],[42.82,11.49317634]]]
["bitfinex","SOLUSD",1659348963714,[[42.769,17.54],[42.768,6.0],[42.767,26.91433551],[42.763,209.67],[42.734,7.28363398]],[[42.798,26.0],[42.799,17.52],[42.8,21.82],[42.802,46.3854],[42.809,24.0149]]]
["bitfinex","SOLUSD",1659348995443,[[42.775,6.0],[42.774,139.6],[42.773,17.53],[42.772,70.07],[42.74,10.25059732]],[[42.796,6.0],[42.798,17.52],[42.799,20.0],[42.806,3.62152062],[42.814,39.85125531]]]
["bitfinex","SOLUSD",1659349075040,[[42.759,7.17433551],[42.758,20.0],[42.757,23.7134],[42.746,157.16],[31.434,0.49176905]],[[42.787,6.0],[42.788,17.55],[42.789,24.1117],[42.79,40.62911697],[42.798,10.92305359]]]
["bitfinex","SOLUSD",1659349126810,[[42.74,6.0],[42.739,20.26],[42.735,24.1802],[42.731,24.1221],[42.711,17.58]],[[42.759,23.56],[42.76,22.07],[42.767,6.0],[42.769,20.0],[42.778,70.07]]]
["bitfinex","SOLUSD",1659349180591,[[42.742,94.0],[42.719,17.57],[42.718,23.2223],[42.712,24.8081],[42.709,23.5726]],[[42.749,23.56],[42.75,33.15661551],[42.763,77.29325531],[42.764,24.3603],[58.8,1.0]]]
["bitfinex","SOLUSD",1659349226363,[[42.698,17.58],[42.695,47.7129],[42.66,21.95],[42.64,39.35068962],[42.627,94.58451834]],[[42.72,21.85],[42.727,70.07],[42.728,24.48433551],[42.729,26.0],[42.737,23.0781]]]
["bitfinex","SOLUSD",1659349264015,[[42.657,24.282],[42.646,17.6],[42.63,21.95],[42.623,22.6732],[42.613,23.6354]],[[42.688,23.85],[42.69,21.85],[42.693,70.07],[42.697,23.1409],[42.698,6.91433551]]]
["bitfinex","SOLUSD",1659349299079,[[42.655,20.0],[42.654,23.6],[42.653,20.0],[42.649,23.8756],[42.642,209.67]],[[42.685,17.59],[42.686,6.0],[42.688,23.8827],[42.69,21.85],[42.702,7.22325531]]]
["bitfinex","SOLUSD",1659349338649,[[42.657,6.0],[42.656,17.6],[42.655,20.0],[42.654,6.91433551],[42.652,23.7471]],[[42.687,23.59],[42.688,23.8827],[42.69,11.52548323],[42.692,70.07],[42.694,7.22325531]]]
["bitfinex","SOLUSD",1659349369903,[[42.662,20.0],[42.661,23.0411],[42.658,17.6],[42.657,23.9137],[42.653,6.91433551]],[[42.686,6.0],[42.689,17.59],[42.69,27.99548323],[42.698,7.22325531],[42.699,24.5468]]]
["bitfinex","SOLUSD",1659349463878,[[42.674,26.0],[42.669,17.59],[42.668,24.1989],[42.667,24.5828],[42.661,209.67]],[[42.707,6.0],[42.708,17.58],[42.709,46.2111],[42.71,28.17008614],[42.755,29.13434775]]]
["bitfinex","SOLUSD",1659349513749,[[42.646,20.0],[42.643,6.0],[42.64,24.52433551],[42.616,70.07],[42.61,21.85]],[[42.669,23.59],[42.67,33.48088538],[42.686,6.91433551],[42.69,24.2146],[42.692,7.22325531]]]
["bitfinex","SOLUSD",1659349547405,[[42.648,26.91433551],[42.647,48.3395],[42.636,139.6],[42.635,17.61],[42.634,3.65308288]],[[42.679,23.59],[42.68,21.95],[42.684,22.5397],[42.685,70.07],[42.686,23.8519]]]
["bitfinex","SOLUSD",1659349597783,[[42.667,37.6],[42.666,164.54],[42.655,3.65308288],[42.653,46.55874599],[42.638,23.43]],[[42.688,6.0],[42.689,500.76044],[42.699,17.58],[42.7,21.87],[42.799,181.93261745]]]
["bitfinex","SOLUSD",1659349634615,[[42.657,20.0],[42.656,6.0],[42.645,17.6],[42.644,6.91433551],[42.641,70.07]],[[42.677,17.59],[42.678,6.0],[42.682,23.9486],[42.686,70.0],[58.8,1.0]]]
["bitfinex","SOLUSD",1659349685083,[[42.646,6.0],[42.645,20.0],[42.636,23.8081],[42.635,17.61],[42.634,6.91433551]],[[42.669,6.0],[42.67,11.53088538],[42.677,17.59],[42.678,49.1301],[42.68,156.03]]]
["bitfinex","SOLUSD",1659349735863,[[42.647,20.0],[42.646,6.0],[42.644,22.5321],[42.638,17.61],[42.624,7.34376101]],[[42.673,17.59],[42.674,6.0],[42.676,24.1884],[42.678,24.6144],[42.75,113.48268738]]]
["bitfinex","SOLUSD",1659349776219,[[42.649,20.0],[42.648,6.0],[42.639,17.61],[42.637,23.5578],[42.633,3.67366052]],[[42.666,6.0],[42.667,17.6],[42.668,6.0],[42.67,27.95818367],[42.676,24.1884]]]
["bitfinex","SOLUSD",1659349821424,[[42.658,1.64820145],[42.639,17.61],[42.638,20.0],[42.629,70.07],[42.627,3.67366052]],[[42.669,23.59],[42.67,16.49],[42.675,3.61449126],[42.676,24.1884],[42.678,24.6144]]]
["bitfinex","SOLUSD",1659349909656,[[42.531,17.67],[42.53,16.43],[42.519,139.6],[42.518,47.4406],[42.496,7.07506648]],[[42.579,23.65],[42.58,167.64797226],[42.588,70.07],[42.589,20.0]]]
["bitfinex","SOLUSD",1659349939293,[[42.538,26.0],[42.531,70.07],[42.524,17.67],[42.523,6.91433551],[42.506,10.97599128]],[[42.57,11.55797226],[42.578,17.65],[42.579,58.7879],[42.58,48.35191923],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659349978450,[[42.557,20.0],[42.556,6.26],[42.544,17.66],[42.543,6.91433551],[42.515,7.00304716]],[[42.58,11.55254471],[42.583,17.65],[42.584,6.0],[42.586,23.8381],[42.602,7.22783944]]]
["bitfinex","SOLUSD",1659350013081,[[42.557,0.26],[42.556,6.0],[42.555,20.0],[42.542,87.73],[42.539,6.91433551]],[[42.572,17.65],[42.573,23.0896],[42.575,23.6183],[42.586,3.61381036],[42.59,6.91433551]]]
["bitfinex","SOLUSD",1659350050660,[[42.606,19.91835986],[42.6,6.91433551],[42.594,70.07],[42.559,23.43],[42.558,61.23834307]],[[42.633,23.63],[42.634,22.5921],[42.636,22.9691],[42.639,20.0],[42.644,10.52814587]]]
["bitfinex","SOLUSD",1659350088030,[[42.599,17.64],[42.598,26.0],[42.59,6.91433551],[42.531,139.67176197],[31.681,0.29332096]],[[42.625,23.63],[42.626,24.9915],[42.63,7.22783944],[42.638,34.32358667],[42.663,28.62679958]]]
["bitfinex","SOLUSD",1659350128109,[[42.528,70.07],[42.527,37.67],[42.524,23.256],[42.519,175.25579151],[42.493,9.1056]],[[42.559,6.0],[42.56,17.66],[42.564,0.83509491],[42.568,23.771],[42.569,20.0]]]
["bitfinex","SOLUSD",1659350169471,[[42.557,0.26],[42.556,20.0],[42.551,17.66],[42.55,24.7145],[42.529,139.6]],[[42.587,17.65],[42.588,6.0],[42.59,11.54983284],[42.592,0.8443837],[43.25,10.0]]]
["bitfinex","SOLUSD",1659350233148,[[42.499,20.0],[42.498,17.68],[42.489,6.91433551],[42.474,47.4332],[42.472,7.38493977]],[[42.539,93.74],[42.54,221.90156348],[42.542,0.26],[42.545,10.45992576],[42.546,0.82911709]]]
["bitfinex","SOLUSD",1659350265280,[[42.497,8.356e-05],[42.481,20.0],[42.48,6.91433551],[42.471,17.69],[42.47,70.0]],[[42.504,0.81514916],[42.505,6.0],[42.506,23.6218],[42.507,17.68],[42.508,24.2369]]]
["bitfinex","SOLUSD",1659350298919,[[42.441,26.0],[42.436,70.07],[42.431,47.5396],[42.425,17.71],[42.424,6.91433551]],[[42.453,5.094e-05],[42.478,6.0],[42.479,47.7048],[42.487,17.69],[42.488,70.07]]]
["bitfinex","SOLUSD",1659350329350,[[42.521,6.0],[42.52,71.83],[42.511,20.26],[42.5,17.68],[42.499,38.32706627]],[[42.553,17.66],[42.554,23.111],[42.571,10.82978667],[42.593,182.77713992]]]
["bitfinex","SOLUSD",1659350360620,[[42.604,20.0],[42.603,6.26],[42.591,17.64],[42.588,6.91433551],[42.568,3.67870617]],[[42.638,94.5374],[42.64,139.6],[42.679,41.61905112]]]
["bitfinex","SOLUSD",1659350390568,[[42.542,26.91433551],[42.532,17.67],[42.531,46.1107],[42.528,26.20700617],[42.524,42.5331468]],[[42.57,6.0],[42.571,209.67],[42.572,6.26],[42.588,17.65],[42.589,48.0526]]]
["bitfinex","SOLUSD",1659350422101,[[42.566,20.0],[42.565,6.0],[42.55,17.66],[42.549,48.6971],[42.544,3.67870617]],[[42.588,0.81410232],[42.595,23.64],[42.598,70.07],[42.608,3.54559025],[42.616,31.57853944]]]
["bitfinex","SOLUSD",1659350455452,[[42.53,22.1],[42.52,17.67],[42.519,6.0],[42.518,90.07],[42.506,139.6]],[[42.568,76.07],[42.569,17.65],[42.579,139.6],[42.581,20.0],[42.59,22.03]]]
["bitfinex","SOLUSD",1659350522713,[[42.489,3.67870617],[42.483,20.0],[42.482,49.2414],[42.481,7.35754217],[42.476,31.53503606]],[[42.522,6.26],[42.523,209.67],[42.524,49.4322],[42.54,33.59612316],[42.556,3.54559025]]]
["bitfinex","SOLUSD",1659350559968,[[42.362,6.91433551],[42.357,9.1686],[42.349,27.71799612],[42.343,24.54341503],[42.34,22.1]],[[42.409,76.33],[42.41,22.03],[42.411,139.6],[42.436,47.7368],[42.446,39.74070295]]]
["bitfinex","SOLUSD",1659350591491,[[42.4,20.0],[42.399,30.67433551],[42.398,20.0],[42.39,22.03],[42.308,46.85]],[[42.438,6.0],[42.439,87.81],[42.44,139.6],[42.449,6.91433551],[42.479,180.30987799]]]
["bitfinex","SOLUSD",1659350621425,[[42.271,26.91433551],[42.262,6.0],[42.261,70.6523],[42.257,70.07],[42.25,22.1]],[[42.319,23.79],[42.32,22.03],[42.328,1.74737],[42.33,81.69350293],[42.331,211.5467]]]
["bitfinex","SOLUSD",1659350655877,[[42.24,166.8],[42.238,70.07],[42.237,34.84243984],[42.236,12.91433551]],[[42.288,17.81],[42.299,22.8978],[42.302,481.53720792]]]
["bitfinex","SOLUSD",1659350687315,[[42.152,30.77433551],[42.151,20.26],[42.13,167.78],[42.121,48.7992],[42.085,94.58451834]],[[42.199,17.84],[42.2,567.24135216],[42.21,11.65654772],[42.216,23.0046],[42.255,94.58451834]]]
["bitfinex","SOLUSD",1659350717942,[[42.064,35.9684],[42.063,7.17433551],[42.062,92.9377],[42.051,70.07]],[[42.106,43.88],[42.109,70.07],[42.11,167.78],[42.128,139.6],[42.146,23.43]]]
["bitfinex","SOLUSD",1659350750407,[[42.068,6.0],[42.067,46.2404],[42.063,9.2327],[42.062,22.9794],[42.057,14.30673434]],[[42.108,20.26],[42.109,70.07],[42.11,167.78],[42.115,17.88],[42.758,10.0]]]
["bitfinex","SOLUSD",1659350814669,[[42.103,6.0],[42.101,17.11969883],[42.1,69.8151],[42.099,6.91433551],[42.094,10.95393114]],[[42.146,70.07],[42.147,38.13],[42.149,0.26],[42.154,6.0],[42.159,139.6]]]
["bitfinex","SOLUSD",1659350847107,[[42.013,28.34175855],[42.012,6.0],[42.011,16.19123551],[42.01,72.57515714],[42.002,43.6489]],[[42.089,70.07],[42.09,72.49],[42.11,31.60147635],[42.112,113.24737828],[42.12,72.11]]]
["bitfinex","SOLUSD",1659350879167,[[42.055,16.4635],[42.054,54.72683551],[42.053,20.0],[42.052,22.7683],[42.041,17.93]],[[42.1,70.07],[42.101,23.9],[42.104,6.91433551],[42.117,139.6],[42.118,24.671733]]]
["bitfinex","SOLUSD",1659350908686,[[42.013,82.0004],[42.004,17.94],[41.998,76.98433551],[41.992,18.10316627],[41.976,23.43]],[[42.071,209.67],[42.072,44.18],[42.074,13.17433551],[42.088,43.47890798],[42.092,24.67120127]]]
["bitfinex","SOLUSD",1659350941331,[[42.016,24.6893],[41.995,17.95],[41.95,18.10316627],[41.94,198.13863635],[41.91,156.41022724]],[[42.058,20.0],[42.059,17.92],[42.06,171.73],[42.063,6.91433551],[42.069,6.0]]]
["bitfinex","SOLUSD",1659350971653,[[41.973,20.0],[41.972,6.0],[41.962,16.98523551],[41.955,17.97],[41.94,169.03]],[[42.009,17.94],[42.01,6.0],[42.011,76.98433551],[42.02,169.03],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659351003886,[[42.032,3.70247891],[42.028,20.0],[42.027,6.91433551],[42.024,7.40495781],[42.021,88.01]],[[42.071,70.07],[42.072,23.92],[42.076,6.0],[42.08,20.0],[42.09,72.24]]]
["bitfinex","SOLUSD",1659351047536,[[41.967,7.38570722],[41.959,14.95957127],[41.95,70.07],[41.949,17.97],[41.948,11.10743672]],[[42.009,17.94],[42.021,69.938],[42.024,24.5085],[42.03,45.73748014],[42.066,94.58451834]]]
["bitfinex","SOLUSD",1659351073499,[[41.912,43.98],[41.911,57.55793672],[41.903,70.07],[41.901,23.6657],[41.9,170.0]],[[41.952,6.0],[41.953,70.07],[41.954,17.97],[41.96,6.91433551],[41.968,22.938]]]
["bitfinex","SOLUSD",1659351143734,[[41.874,12.91433551],[41.873,70.07],[41.87,73.84],[41.868,48.4771]],[[41.921,30.93433551],[41.923,70.07],[41.924,200.31225639],[41.932,46.8593],[41.962,23.43]]]
["bitfinex","SOLUSD",1659351173464,[[41.851,70.07],[41.85,44.05],[41.846,12.91433551],[41.844,139.6],[41.823,18.61838577]],[[41.902,18.02],[41.917,70.07],[41.918,139.6],[41.919,47.4932],[41.923,11.2113]]]
["bitfinex","SOLUSD",1659351201790,[[41.812,70.07],[41.811,20.0],[41.81,6.0],[41.809,7.01433551]],[[41.889,23.6514],[41.89,24.92353028]]]
["bitfinex","SOLUSD",1659351235228,[[41.85,6.0],[41.848,6.0],[41.833,47.0285],[41.832,41.9246],[41.827,40.74665878]],[[41.887,70.07],[41.888,44.29],[41.89,11.75401049],[41.897,139.6],[41.898,13.17433551]]]
["bitfinex","SOLUSD",1659351267566,[[41.825,6.91433551],[41.824,6.0],[41.822,20.0],[41.816,18.06],[41.815,46.7256]],[[41.858,6.0],[41.859,18.04],[41.86,46.585],[41.911,20.0],[41.912,0.26]]]
["bitfinex","SOLUSD",1659351300012,[[41.814,82.98433551],[41.811,48.8188],[41.81,18.06],[41.8,1.100058],[41.799,139.6]],[[41.855,24.04],[41.856,20.0],[41.858,46.8494],[41.876,70.07],[66.0,2.0]]]
["bitfinex","SOLUSD",1659351331033,[[41.847,6.91433551],[41.838,18.05],[41.837,23.381],[41.832,52.48547371],[41.83,10.47322366]],[[41.91,70.07],[41.911,44.28],[41.913,70.8144],[41.915,6.91433551],[41.916,12.1084]]]
["bitfinex","SOLUSD",1659351357771,[[41.801,3.73657371],[41.8,73.960058],[41.795,48.2776],[41.793,7.47314742],[41.792,18.07]],[[41.843,0.26],[41.844,88.12],[41.845,20.0],[41.851,0.26],[41.855,145.6]]]
["bitfinex","SOLUSD",1659351430862,[[41.822,3.73657371],[41.82,20.0],[41.819,50.76914487],[41.818,20.0],[41.814,7.47314742]],[[41.873,90.07],[41.874,48.0969],[41.876,22.8204],[41.88,11.75401049],[41.911,20.0]]]
["bitfinex","SOLUSD",1659351463115,[[41.822,6.91433551],[41.82,3.73657371],[41.813,7.47314742],[41.81,17.96],[41.8,24.110058]],[[41.844,6.0],[41.845,70.07],[41.846,47.1984],[41.856,17.94],[41.857,139.6]]]
["bitfinex","SOLUSD",1659351493440,[[41.84,3.73657371],[41.836,17.95],[41.835,6.91433551],[41.833,7.47314742],[41.825,53.52213762]],[[41.865,70.07],[41.875,17.93],[41.877,139.6],[41.966,204.15119693],[42.012,1.45511269]]]
["bitfinex","SOLUSD",1659351528791,[[41.846,23.9271],[41.843,3.73657371],[41.835,25.42314742],[41.834,6.91433551],[41.828,39.26831897]],[[41.876,94.26],[41.879,24.2446],[41.88,22.97],[41.886,22.9323],[42.298,30.0]]]
["bitfinex","SOLUSD",1659351559935,[[41.856,6.91433551],[41.855,20.0],[41.849,3.73657371],[41.846,22.8837],[41.841,25.41314742]],[[41.876,6.26],[41.884,17.92],[41.885,22.5866],[41.948,7.04045654]]]
["bitfinex","SOLUSD",1659351597176,[[41.848,3.73657371],[41.842,20.0],[41.841,23.8328],[41.84,7.47314742],[41.832,24.86433551]],[[41.865,6.26],[41.868,70.07],[41.869,17.93],[41.87,199.6108958],[64.22,0.22]]]
["bitfinex","SOLUSD",1659351627521,[[41.864,20.0],[41.863,17.93],[41.862,8.39610619],[41.861,20.0],[41.86,3.73657371]],[[41.87,26.3346958],[41.904,17.92],[41.905,70.07],[41.906,47.6409],[41.923,23.686]]]
["bitfinex","SOLUSD",1659351657560,[[41.898,7.068e-05],[41.863,3.73657371],[41.857,14.98966307],[41.856,20.0],[41.855,7.47314742]],[[41.899,233.85],[41.906,47.9312],[41.907,9.9878],[41.917,24.5172],[66.0,2.0]]]
["bitfinex","SOLUSD",1659351694713,[[41.877,0.26],[41.873,20.0],[41.872,6.0],[41.871,51.63057371],[41.863,7.47314742]],[[41.899,23.92],[41.907,9.8248],[41.912,70.07],[41.913,46.221],[41.981,6.99843451]]]
["bitfinex","SOLUSD",1659351767290,[[41.895,0.26],[41.894,20.0],[41.893,7.17433551],[41.892,20.0],[41.891,9.73657371]],[[41.917,17.39],[41.918,6.0],[41.92,0.26],[41.922,23.3135],[41.929,70.07]]]
["bitfinex","SOLUSD",1659351805333,[[41.91,26.91433551],[41.899,42.1233],[41.898,3.73657371],[41.89,7.47314742],[41.883,11.21136533]],[[41.923,5.0],[41.936,17.88],[41.937,70.07],[41.938,22.893],[41.947,24.8963]]]
["bitfinex","SOLUSD",1659351835545,[[41.873,3.73657371],[41.866,17.91],[41.865,7.47314742],[41.861,23.07],[41.854,81.28136533]],[[41.906,24.15],[41.907,70.07],[41.908,20.0],[41.91,22.81],[41.916,46.7523]]]
["bitfinex","SOLUSD",1659351865797,[[41.842,7.47314742],[41.84,24.9342],[41.834,11.21136533],[41.831,29.97436064]],[[41.876,6.0],[41.877,88.23],[41.88,34.7883973],[41.89,6.91433551],[42.527,10.0]]]
["bitfinex","SOLUSD",1659351899826,[[41.831,28.46833703],[41.826,17.92],[41.823,78.26518007],[41.822,34.94031056],[41.181,10.0]],[[41.853,6.0],[41.865,17.91],[41.866,23.5632],[41.869,70.07],[41.87,22.7]]]
["bitfinex","SOLUSD",1659351930957,[[41.809,0.1],[41.8,1.100058],[41.786,7.47314742],[41.779,88.02],[41.778,11.21136533]],[[41.815,6.0],[41.816,18.19],[41.817,6.0],[41.82,34.47088228],[41.828,70.07]]]
["bitfinex","SOLUSD",1659351963495,[[41.854,20.0],[41.853,0.26],[41.852,37.91],[41.851,6.0],[41.85,22.5305]],[[41.885,6.0],[41.886,17.9],[41.887,24.4015],[41.889,80.986],[41.907,24.7305]]]
["bitfinex","SOLUSD",1659352003046,[[41.834,0.26],[41.833,20.0],[41.832,23.8113],[41.827,22.8807],[41.826,17.92]],[[41.856,17.91],[41.857,6.0],[41.861,0.26],[41.868,70.07],[41.938,583.10303054]]]
["bitfinex","SOLUSD",1659352073347,[[41.768,17.95],[41.767,0.14600166],[41.766,6.26],[41.765,20.0],[41.744,11.21136533]],[[41.8,28.82],[41.806,17.93],[41.807,24.7733],[41.816,70.07],[41.823,23.6732]]]
["bitfinex","SOLUSD",1659352106986,[[41.679,70.07],[41.678,24.24],[41.676,87.83969704],[41.674,143.4],[41.67,22.73]],[[41.734,17.96],[41.735,48.5615],[41.738,70.07],[41.74,47.5886],[41.797,31.24782709]]]
["bitfinex","SOLUSD",1659352136321,[[41.63,11.21136533],[41.626,24.6671],[41.624,6.91433551],[41.621,30.11070725],[41.61,45.4362]],[[41.68,23.01],[41.683,70.07],[41.688,20.26],[41.689,66.3981],[41.69,11.80760449]]]
["bitfinex","SOLUSD",1659352164656,[[41.656,70.07],[41.655,44.25],[41.642,143.4],[41.638,6.91433551],[41.634,45.09712695]],[[41.69,11.80194001],[41.694,24.1119],[41.709,29.3824],[41.71,74.54],[41.726,70.07]]]
["bitfinex","SOLUSD",1659352198981,[[41.719,96.07],[41.714,6.91433551],[41.703,17.97],[41.702,143.4]],[[41.757,17.95],[41.758,6.0],[41.759,11.6722],[41.76,11.78215707],[41.77,95.9147]]]
["bitfinex","SOLUSD",1659352228723,[[41.706,0.26],[41.695,17.98],[41.689,70.07],[41.674,154.61136533],[41.661,7.04229435]],[[41.736,23.96],[41.737,10.9324],[41.74,73.4],[41.747,70.07],[41.748,47.5029]]]
["bitfinex","SOLUSD",1659352264664,[[41.72,0.26],[41.719,96.07],[41.712,17.97],[41.711,23.2735],[41.71,23.02]],[[41.757,17.95],[41.758,6.0],[41.759,23.1693],[41.76,22.8424],[41.761,22.9094]]]
["bitfinex","SOLUSD",1659352294790,[[41.692,0.26],[41.691,23.8835],[41.683,23.397],[41.678,71.9],[41.677,17.98]],[[41.727,18.22],[41.728,20.0],[41.729,96.26],[41.73,23.15],[41.731,24.6]]]
["bitfinex","SOLUSD",1659352367491,[[41.672,6.0],[41.671,20.0],[41.67,12.91433551],[41.669,24.3034],[41.668,94.6019]],[[41.709,6.0],[41.71,46.1799],[41.718,12.0861],[41.72,34.76345348],[41.724,78.81433551]]]
["bitfinex","SOLUSD",1659352403332,[[41.636,24.4602],[41.627,89.94],[41.626,24.1506],[41.625,32.00923428],[41.624,6.91433551]],[[41.677,18.01],[41.678,0.26],[41.679,49.2503],[41.68,22.88],[41.682,71.9]]]
["bitfinex","SOLUSD",1659352433664,[[41.635,20.0],[41.634,6.91433551],[41.632,47.6251],[41.623,18.04],[40.989,10.0]],[[41.659,6.0],[41.66,11.81043877],[41.664,18.02],[41.665,0.26],[41.67,24.9458]]]
["bitfinex","SOLUSD",1659352464716,[[41.652,0.26],[41.651,23.0814],[41.648,24.7989],[41.638,18.03],[41.637,71.9]],[[41.677,18.01],[41.678,6.0],[41.679,90.0],[41.68,11.80760449],[41.688,23.9261]]]
["bitfinex","SOLUSD",1659352500048,[[41.696,6.0],[41.695,7.17433551],[41.694,20.0],[41.693,6.0],[41.69,41.15]],[[41.728,17.99],[41.738,11.6152],[41.75,23.14],[41.76,11.78780257],[41.8,117.44451834]]]
["bitfinex","SOLUSD",1659352527590,[[41.767,0.26],[41.766,1.40123967],[41.748,20.0],[41.747,23.0757],[41.743,17.99]],[[41.78,26.0],[41.781,17.97],[41.786,22.7128],[41.792,10.8625],[41.799,71.9]]]
["bitfinex","SOLUSD",1659352562646,[[41.707,6.91433551],[41.706,6.26],[41.701,18.0],[41.7,20.0],[41.681,7.45483428]],[[41.728,6.0],[41.729,20.0],[41.748,17.98],[41.749,71.9],[41.75,23.7786]]]
["bitfinex","SOLUSD",1659352598012,[[41.691,6.26],[41.69,20.0],[41.688,6.91433551],[41.686,23.1442],[41.669,7.45483428]],[[41.719,26.0],[41.72,29.78628097],[41.721,0.26],[42.094,30.0],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659352671012,[[41.875,0.26],[41.869,20.0],[41.861,47.7751],[41.84,22.83],[41.809,7.18648222]],[[41.9,24.18],[41.901,1.04984194],[41.909,71.9],[41.91,22.95],[41.919,9.5828]]]
["bitfinex","SOLUSD",1659352704038,[[41.88,6.91433551],[41.879,20.0],[41.877,6.0],[41.873,22.6105],[41.868,17.93]],[[41.912,44.17],[41.913,24.6378],[41.921,71.9],[41.93,34.567187],[41.994,472.01137627]]]
["bitfinex","SOLUSD",1659352735187,[[41.901,20.26],[41.9,6.91433551],[41.899,20.0],[41.897,17.92],[41.89,47.6203]],[[41.923,5.5],[41.924,157.68573817],[41.938,71.9],[41.94,41.4136],[41.949,23.0675]]]
["bitfinex","SOLUSD",1659352765418,[[41.971,65.1344],[41.964,71.9],[41.96,22.83],[41.949,24.4811],[41.933,94.58451834]],[[42.029,71.9],[42.03,66.81],[42.032,143.4],[42.042,90.0],[42.043,51.77388326]]]
["bitfinex","SOLUSD",1659352799065,[[41.989,20.0],[41.988,17.88],[41.987,27.17433551],[41.98,22.95],[41.974,71.9]],[[42.022,6.0],[42.023,23.5014],[42.027,89.76],[42.028,9.2404],[42.042,143.4]]]
["bitfinex","SOLUSD",1659352830494,[[42.036,0.26],[42.035,20.0],[42.034,6.91433551],[42.027,48.2887],[42.021,17.87]],[[42.058,6.0],[42.059,17.85],[42.06,1.73318596],[42.067,71.9],[42.072,9.8972]]]
["bitfinex","SOLUSD",1659352866633,[[42.017,26.91433551],[42.016,0.26],[42.015,20.0],[42.012,24.7186],[42.01,22.95]],[[42.046,24.12],[42.047,71.9],[42.052,20.0],[42.053,23.7699],[42.102,7.12875055]]]
["bitfinex","SOLUSD",1659352898068,[[41.997,44.7508],[41.982,98.40068388],[41.98,6.91433551],[41.974,107.6454228],[41.952,545.43272514]],[[42.03,6.26],[42.031,71.9],[42.032,20.0],[42.038,24.331],[64.0,101.0]]]
["bitfinex","SOLUSD",1659352977901,[[41.957,20.0],[41.956,46.5835],[41.946,17.93],[41.945,7.3918152],[41.941,205.0]],[[41.985,71.9],[41.986,24.18],[41.988,6.0],[41.989,24.7419],[41.997,23.2374]]]
["bitfinex","SOLUSD",1659353018358,[[41.959,20.0],[41.958,17.93],[41.957,23.3396],[41.956,23.3513],[41.955,7.3918152]],[[41.999,71.9],[42.0,24.17],[42.002,143.4],[42.007,26.26],[42.008,23.9509]]]
["bitfinex","SOLUSD",1659353050884,[[41.961,20.0],[41.96,18.19],[41.959,20.0],[41.957,24.469],[41.95,22.87]],[[41.988,0.26],[41.989,6.0],[41.992,71.9],[41.993,17.91],[42.01,69.08220504]]]
["bitfinex","SOLUSD",1659353086522,[[41.945,20.26],[41.943,17.94],[41.942,20.0],[41.941,24.6314],[41.892,7.30563582]],[[41.971,6.0],[41.972,9.9883],[41.977,17.92],[41.978,95.4614],[41.98,22.76]]]
["bitfinex","SOLUSD",1659353119283,[[41.925,20.0],[41.924,12.91433551],[41.921,17.94],[41.92,23.02],[41.906,11.0877228]],[[41.949,0.26],[41.951,71.9],[41.952,17.93],[42.606,10.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659353153258,[[41.971,27.17433551],[41.965,17.93],[41.953,71.9],[41.952,24.0718],[41.929,7.3918152]],[[42.005,6.0],[42.006,18.17],[42.007,6.0],[42.015,9.6142],[42.016,78.81433551]]]
["bitfinex","SOLUSD",1659353187296,[[41.943,44.2],[41.942,6.91433551],[41.941,26.26],[41.94,22.95],[41.934,49.1987]],[[41.971,22.9389],[41.976,17.92],[41.986,24.9319],[41.99,11.7204116],[42.013,47.3097]]]
["bitfinex","SOLUSD",1659353224842,[[41.909,27.17433551],[41.903,23.7007],[41.902,23.5903],[41.885,11.0877228],[41.869,161.87953799]],[[41.946,6.26],[41.947,71.9],[41.948,96.26],[41.95,30.80438777],[41.965,24.7518]]]
["bitfinex","SOLUSD",1659353268920,[[41.938,20.0],[41.937,23.269],[41.933,24.0376],[41.928,205.0],[41.923,17.91]],[[41.965,71.9],[41.966,24.15],[41.969,7.17433551],[41.97,22.81],[41.972,6.0]]]
["bitfinex","SOLUSD",1659353347709,[[41.951,51.30123551],[41.95,17.9],[41.94,23.01],[41.932,96.4237],[41.921,24.4981]],[[41.979,6.26],[41.98,17.88],[41.981,6.26],[41.99,71.9],[42.0,23.0]]]
["bitfinex","SOLUSD",1659353383560,[[41.966,26.26],[41.965,24.80433551],[41.964,20.0],[41.963,22.6868],[41.961,23.668]],[[41.993,6.0],[41.994,0.26],[42.001,6.0],[42.002,17.87],[42.01,11.71483045]]]
["bitfinex","SOLUSD",1659353420290,[[42.002,1.32607738],[41.986,20.0],[41.975,17.89],[41.974,24.5118],[41.961,71.9]],[[42.003,0.26],[42.009,17.87],[42.01,6.0],[42.016,71.9],[61.42,3.0]]]
["bitfinex","SOLUSD",1659353459546,[[42.03,1.32607738],[42.005,17.87],[42.004,20.0],[41.999,23.1108],[31.017,1.0]],[[42.032,6.26],[42.038,20.0],[42.043,17.86],[42.049,71.9],[42.067,62.11005764]]]
["bitfinex","SOLUSD",1659353494279,[[41.966,24.651],[41.963,24.3231],[41.959,17.89],[41.958,205.0],[41.948,7.46119834]],[[41.996,24.14],[41.997,71.9],[42.0,23.04],[42.013,177.4526],[42.014,62.98808336]]]
["bitfinex","SOLUSD",1659353532931,[[41.96,20.0],[41.959,23.9911],[41.952,17.9],[41.951,23.0779],[41.943,6.91433551]],[[41.984,0.26],[41.985,17.88],[41.986,6.26],[41.987,71.9],[41.99,23.04]]]
["bitfinex","SOLUSD",1659353579924,[[41.975,20.0],[41.974,6.91433551],[41.973,20.0],[41.972,17.89],[41.971,0.26]],[[41.997,0.26],[41.998,6.0],[41.999,17.88],[42.0,11.71762036],[63.61,0.32]]]
["bitfinex","SOLUSD",1659353613471,[[41.969,26.91433551],[41.964,65.5198],[41.953,7.46119834],[41.95,23.02],[41.945,107.9188228]],[[41.988,6.0],[41.989,0.26],[41.996,6.0],[41.997,17.88],[41.998,95.6848]]]
["bitfinex","SOLUSD",1659353648705,[[41.951,20.0],[41.95,17.9],[41.949,46.8948],[41.944,235.95429073],[41.94,22.77]],[[41.976,0.26],[41.98,71.9],[41.981,23.88],[41.985,23.9052],[42.011,33.74510271]]]
["bitfinex","SOLUSD",1659353715380,[[41.935,20.0],[41.932,17.9],[41.931,0.26],[41.92,22.63],[41.905,71.9]],[[41.962,0.26],[41.965,6.0],[41.966,17.89],[41.967,0.81613839],[41.975,71.9]]]
["bitfinex","SOLUSD",1659353753363,[[41.904,26.91433551],[41.893,17.92],[41.892,24.1222],[41.882,28.4097574],[41.88,22.63]],[[41.923,17.91],[41.924,6.26],[41.926,6.0],[41.928,0.79720623],[41.934,71.9]]]
["bitfinex","SOLUSD",1659353788917,[[41.895,26.91433551],[41.891,17.92],[41.89,24.662],[41.88,22.63],[41.878,38.82521061]],[[41.907,0.79073181],[41.916,6.0],[41.917,17.91],[41.918,6.0],[41.92,11.737187]]]
["bitfinex","SOLUSD",1659353832469,[[41.862,26.91433551],[41.861,47.658],[41.855,17.94],[41.85,22.63],[41.848,7.46119834]],[[41.881,6.78270687],[41.882,0.26],[41.897,17.92],[41.905,71.9],[41.906,143.4]]]
["bitfinex","SOLUSD",1659353869031,[[41.858,20.0],[41.857,6.91433551],[41.85,17.94],[41.849,22.6825],[41.836,7.46119834]],[[41.876,6.26],[41.877,17.93],[41.879,6.77869066],[41.88,11.75120323],[41.89,95.0016]]]
["bitfinex","SOLUSD",1659353910287,[[41.892,20.0],[41.891,24.1772],[41.886,17.92],[41.885,31.58423551],[41.877,113.74451176]],[[41.912,5.76],[41.913,17.91],[41.914,6.0],[41.925,23.6362],[41.929,33.2019]]]
["bitfinex","SOLUSD",1659353947228,[[41.892,17.92],[41.891,23.5043],[41.882,6.91433551],[41.881,24.6337],[41.88,22.59]],[[41.922,6.26],[41.923,17.91],[41.924,6.26],[41.927,23.4151],[41.928,20.0]]]
["bitfinex","SOLUSD",1659353979473,[[41.899,26.91433551],[41.893,17.92],[41.892,23.0324],[41.882,73.00592031],[41.88,23.03]],[[41.923,6.0],[41.924,18.17],[41.927,20.0],[41.93,34.32998757],[42.574,10.0]]]
["bitfinex","SOLUSD",1659354053682,[[41.941,24.006],[41.934,17.9],[41.933,6.91433551],[41.931,23.118],[41.913,79.36119834]],[[41.956,0.26],[41.957,6.0],[41.958,0.26],[41.968,17.89],[41.969,23.9926]]]
["bitfinex","SOLUSD",1659354086742,[[41.947,20.0],[41.946,17.9],[41.945,28.5981],[41.939,6.91433551],[41.935,38.51753672]],[[41.976,6.26],[41.977,17.88],[41.978,26.26],[41.982,71.9],[41.983,23.8551]]]
["bitfinex","SOLUSD",1659354118464,[[42.002,6.91433551],[42.001,44.13],[41.993,38.51753672],[41.98,22.9],[41.96,33.39331441]],[[42.035,17.86],[42.036,24.6614],[42.039,9.1741],[42.04,22.76],[42.041,71.9]]]
["bitfinex","SOLUSD",1659354149006,[[42.004,20.0],[42.003,6.91433551],[41.997,17.88],[41.996,22.5923],[41.932,117.97102309]],[[42.031,6.26],[42.035,71.9],[42.036,161.26],[42.039,9.3394],[65.16,5.24]]]
["bitfinex","SOLUSD",1659354182664,[[42.115,20.0],[42.114,6.91433551],[42.113,20.0],[42.1,22.79],[42.093,17.84]],[[42.135,6.0],[42.136,0.26],[42.142,77.9]]]
["bitfinex","SOLUSD",1659354214920,[[42.096,17.83],[42.095,26.91433551],[42.093,20.0],[42.085,3.6597083],[42.082,24.7057]],[[42.125,23.82],[42.127,9.8781],[42.13,45.452],[42.132,71.9],[42.383,551.58707415]]]
["bitfinex","SOLUSD",1659354247347,[[42.055,17.85],[42.054,20.0],[42.053,10.57404381],[42.045,55.68219834],[42.044,24.9946]],[[42.085,6.0],[42.091,17.84],[42.092,9.2055],[42.094,49.1039],[42.11,22.81]]]
["bitfinex","SOLUSD",1659354282211,[[42.094,20.0],[42.093,41.8156],[42.092,0.26],[42.088,24.5809],[42.086,6.91433551]],[[42.134,71.9],[42.135,71.2276],[42.136,143.4],[42.14,22.79],[42.141,9.5581]]]
["bitfinex","SOLUSD",1659354357888,[[42.152,5.257e-05],[42.121,37.82],[42.12,22.81],[42.112,46.6975],[42.108,75.5597083]],[[42.154,0.26],[42.155,6.0],[42.159,17.81],[42.16,23.8255],[42.165,71.9]]]
["bitfinex","SOLUSD",1659354399955,[[42.154,20.0],[42.151,6.91433551],[42.15,17.81],[42.149,73.4528],[42.144,3.6597083]],[[42.205,215.3],[42.206,18.95957],[42.208,56.8909],[42.21,22.65],[42.213,24.6499]]]
["bitfinex","SOLUSD",1659354430912,[[42.152,83.98954437],[42.149,3.6597083],[42.148,24.2053],[42.141,40.34906312],[42.14,60.95728829]],[[42.179,0.26],[42.18,6.0],[42.184,17.8],[42.19,9.9326],[42.21,22.49]]]
["bitfinex","SOLUSD",1659354464172,[[42.126,46.17954437],[42.125,26.91433551],[42.124,34.62188829],[42.118,3.6597083],[42.111,17.83]],[[42.149,6.0],[42.15,9.0567],[42.165,71.9],[42.166,161.2],[42.167,49.1654]]]
["bitfinex","SOLUSD",1659354494242,[[42.151,20.0],[42.15,17.81],[42.149,20.0],[42.147,3.6597083],[42.141,22.6136]],[[42.177,6.26],[42.182,17.62],[42.183,71.9],[42.276,208.04226389],[42.831,10.14348356]]]
["bitfinex","SOLUSD",1659354526567,[[42.125,39.4797083],[42.124,24.2762],[42.117,7.46119834],[42.116,24.2559],[42.109,73.59642732]],[[42.154,24.07],[42.159,24.3845],[42.16,23.6394],[42.225,7.24698103],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659354563918,[[42.135,20.0],[42.134,17.82],[42.133,3.6597083],[42.132,6.91433551],[42.13,23.4847]],[[42.16,0.26],[42.162,6.0],[42.163,32.7143],[42.164,71.9],[42.165,17.81]]]
["bitfinex","SOLUSD",1659354597874,[[42.141,17.82],[42.14,20.0],[42.138,3.6597083],[42.136,6.91433551],[42.13,53.75589834]],[[42.161,0.26],[42.162,6.0],[42.163,9.5618],[42.168,17.8],[42.174,71.9]]]
["bitfinex","SOLUSD",1659354681260,[[42.1,17.83],[42.099,6.91433551],[42.097,20.0],[42.094,31.16120551],[42.091,27.7760083]],[[42.124,24.08],[42.125,71.9],[42.126,143.4],[42.13,16.97],[42.132,23.025]]]
["bitfinex","SOLUSD",1659354724836,[[42.117,20.0],[42.114,24.0318],[42.113,17.81],[42.112,3.6597083],[42.104,7.46119834]],[[42.136,6.0],[42.137,18.06],[42.138,90.0],[42.14,11.67868215],[42.143,6.0]]]
["bitfinex","SOLUSD",1659354757884,[[42.148,20.0],[42.147,17.79],[42.146,24.5113],[42.14,23.88433551],[42.129,3.6597083]],[[42.176,215.3],[42.179,23.78],[42.18,11.67314067],[42.183,6.0],[42.185,23.8937]]]
["bitfinex","SOLUSD",1659354791416,[[42.204,9.55549637],[42.18,20.0],[42.177,17.78],[42.176,51.1049083],[42.168,7.46119834]],[[42.205,9.862],[42.206,215.3],[42.377,442.49344284],[42.398,146.52714284],[42.86,10.0]]]
["bitfinex","SOLUSD",1659354823047,[[42.184,3.6597083],[42.181,17.78],[42.18,20.0],[42.176,7.46119834],[42.175,51.98967212]],[[42.204,6.0],[42.205,9.862],[42.206,96.4857],[42.216,143.4],[42.23,22.64]]]
["bitfinex","SOLUSD",1659354858078,[[42.201,17.77],[42.2,22.5],[42.198,46.15335268],[42.197,6.91433551],[42.196,58.05150852]],[[42.226,6.0],[42.227,9.2826],[42.239,23.5172],[42.24,11.65930993],[42.259,23.83]]]
["bitfinex","SOLUSD",1659354904416,[[42.211,17.77],[42.21,26.91433551],[42.203,30.49459834],[42.202,22.6143],[42.144,115.46586904]],[[42.236,38.4627],[42.245,22.8071],[42.247,215.3],[42.26,22.64],[42.312,20.0]]]
["bitfinex","SOLUSD",1659354945483,[[42.217,17.77],[42.216,20.0],[42.21,22.55],[42.209,24.0843],[42.2,42.25335268]],[[42.246,149.4],[42.253,9.6826],[42.254,71.9],[42.255,22.7595],[42.256,24.73306026]]]
["bitfinex","SOLUSD",1659355042906,[[42.278,6.91433551],[42.269,17.74],[42.268,3.60600414],[42.265,47.02268602],[42.26,52.55529834]],[[42.297,38.2477],[42.306,23.8943],[42.308,143.4],[42.319,71.9],[42.32,22.37]]]
["bitfinex","SOLUSD",1659355111067,[[42.248,17.74],[42.247,6.0],[42.246,20.0],[42.243,24.0354],[42.242,34.2774026]],[[42.277,6.0],[42.278,215.3],[42.279,47.8673],[42.294,24.7977],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659355156642,[[42.232,17.75],[42.231,24.7128],[42.22,22.37],[42.211,31.46519834],[31.071,0.19626183]],[[42.256,6.0],[42.257,9.9645],[42.26,215.3],[42.266,24.72572727],[42.27,46.6423]]]
["bitfinex","SOLUSD",1659355223944,[[42.237,1.1919116],[42.222,24.995],[42.216,17.76],[42.215,23.42],[42.21,7.46119834]],[[42.252,221.3],[42.253,24.7951],[42.254,24.70769282],[42.257,9.9645],[42.26,22.37]]]
["bitfinex","SOLUSD",1659355280233,[[42.201,17.76],[42.2,1202.0],[42.195,3.62029101],[42.194,24.8151],[42.19,16.81]],[[42.229,24.1688],[42.236,33.84234814],[42.239,143.4],[42.24,16.78],[42.242,102.23797593]]]
["bitfinex","SOLUSD",1659355328120,[[42.248,17.74],[42.247,20.0],[42.241,31.21723551],[42.23,26.03029101],[42.222,7.46119834]],[[42.276,6.0],[42.277,9.6037],[42.28,11.64275625],[42.282,22.5453],[42.289,143.4]]]
["bitfinex","SOLUSD",1659355374592,[[42.221,24.69433551],[42.22,20.0],[42.214,28.25129101],[42.207,7.46119834],[42.206,45.10575609]],[[42.257,6.0],[42.258,23.5566],[42.259,23.2795],[42.26,22.41],[42.277,111.26764354]]]
["bitfinex","SOLUSD",1659355414254,[[42.207,37.79],[42.206,23.8945],[42.204,6.0],[42.2,1202.0],[42.195,3.62029101]],[[42.229,6.0],[42.24,22.41],[42.245,6.91433551],[42.247,152.6604],[42.884,10.0]]]
["bitfinex","SOLUSD",1659355466804,[[42.2,1202.0],[42.189,17.79],[42.187,3.62029101],[42.184,29.75933551],[42.181,24.0169]],[[42.21,16.89],[42.219,6.0],[42.221,143.4],[42.222,71.9],[42.225,24.71953736]]]
["bitfinex","SOLUSD",1659355614456,[[42.095,23.1217],[42.087,17.82],[42.086,22.5266],[42.078,6.91433551],[42.074,3.62029101]],[[42.124,20.0],[42.125,6.0],[42.126,26.91433551],[42.128,9.8529],[42.13,34.08145487]]]
["bitfinex","SOLUSD",1659355660227,[[42.13,20.0],[42.129,6.0],[42.128,17.8],[42.127,20.0],[42.126,24.0635]],[[42.159,6.0],[42.16,34.04868215],[42.164,24.73529694],[42.169,9.5611],[42.19,65.10011392]]]
["bitfinex","SOLUSD",1659355709540,[[42.074,149.21433551],[42.073,91.9],[42.07,40.49],[42.069,24.3863],[42.052,24.5454]],[[42.107,6.0],[42.115,22.6863],[42.116,9.7718],[42.12,11.68978092],[42.129,71.9]]]
["bitfinex","SOLUSD",1659355750012,[[42.139,20.0],[42.138,64.0395],[42.137,20.0],[42.135,24.0823],[42.126,71.9]],[[42.179,12.91433551],[42.18,22.37],[42.188,71.9],[42.189,33.3987],[42.19,11.67314067]]]
["bitfinex","SOLUSD",1659355789164,[[42.161,37.79],[42.16,6.0],[42.156,24.6899],[42.155,24.263],[42.152,214.2]],[[42.189,6.0],[42.19,11.67314067],[42.199,46.5442],[42.2,22.43],[42.202,9.7928]]]
["bitfinex","SOLUSD",1659355831215,[[42.171,20.0],[42.17,17.79],[42.168,22.5038],[42.165,23.8471],[42.154,142.3]],[[42.199,6.0],[42.2,34.01207346],[42.203,9.1219],[42.204,48.82730337],[42.224,24.76154054]]]
["bitfinex","SOLUSD",1659355889658,[[42.189,37.78],[42.188,24.7219],[42.185,24.1318],[42.181,213.41],[42.17,3.62029101]],[[42.218,6.0],[42.219,6.91433551],[42.22,41.67086101],[42.235,143.81752163],[42.24,23.83]]]
["bitfinex","SOLUSD",1659355936502,[[42.2,6.0],[42.199,20.0],[42.195,22.9273],[42.194,142.3],[42.164,11.0877228]],[[42.236,6.0],[42.237,30.33933551],[42.238,20.0],[42.24,32.138],[42.346,194.26843794]]]
["bitfinex","SOLUSD",1659356020040,[[42.165,17.82],[42.164,142.3],[42.163,22.7498],[42.161,71.11],[42.153,6.91433551]],[[42.209,33.1675],[42.21,33.96207346],[42.211,24.3008],[42.213,36.86353093]]]
["bitfinex","SOLUSD",1659356070653,[[42.121,17.84],[42.12,23.818],[42.118,20.0],[42.116,24.1761],[42.115,6.91433551]],[[42.146,6.0],[42.147,20.0],[42.15,11.67868215],[42.152,6.91433551],[42.154,22.5683]]]
["bitfinex","SOLUSD",1659356118816,[[42.126,1.12743421],[42.115,23.0649],[42.114,166.8926],[42.11,71.11],[42.109,17.85]],[[42.136,6.0],[42.137,20.0],[42.141,6.91433551],[42.15,33.97868215],[42.208,94.58451834]]]
["bitfinex","SOLUSD",1659356168305,[[42.075,17.86],[42.074,142.3],[42.073,23.8195],[42.069,91.11],[42.06,16.95]],[[42.107,20.0],[42.108,6.91433551],[42.109,20.0],[42.11,28.63978092],[42.117,9.7985]]]
["bitfinex","SOLUSD",1659356220067,[[42.073,142.3],[42.072,17.86],[42.069,23.7287],[42.064,71.11],[42.063,22.7911]],[[42.101,32.91433551],[42.106,80.03936991],[42.109,23.1337],[42.11,34.29255891],[42.12,42.40530768]]]
["bitfinex","SOLUSD",1659356258607,[[42.048,17.85],[42.044,142.3],[42.039,7.46119834],[42.031,11.0877228],[42.03,22.4]],[[42.09,22.79],[42.098,71.11],[42.099,32.91433551],[42.1,11.69255891],[42.102,34.31877485]]]
["bitfinex","SOLUSD",1659356294853,[[42.052,142.3],[42.051,17.85],[42.05,24.1762],[42.047,71.11],[42.045,24.8267]],[[42.077,32.91433551],[42.088,9.4676],[42.09,63.87673024],[42.094,24.372],[42.095,111.61877829]]]
["bitfinex","SOLUSD",1659356341704,[[42.03,142.3],[42.029,37.86],[42.027,71.11],[42.019,23.04],[42.01,22.46]],[[42.058,6.0],[42.06,11.70090081],[42.069,22.7013],[42.07,71.28621281],[42.077,23.0612]]]
["bitfinex","SOLUSD",1659356380272,[[42.055,17.85],[42.054,142.3],[42.047,20.0],[42.046,71.11],[42.045,24.4326]],[[42.077,6.0],[42.078,20.0],[42.079,6.91433551],[42.081,23.6147],[42.178,1.48896459]]]
["bitfinex","SOLUSD",1659356465021,[[41.996,142.3],[41.995,20.0],[41.994,88.99],[41.992,24.0245],[41.985,24.1957]],[[42.016,6.0],[42.029,9.5573],[42.03,11.70646869],[42.033,23.7974],[42.492,30.0]]]
["bitfinex","SOLUSD",1659356499162,[[41.973,142.3],[41.972,17.89],[41.965,20.0],[41.963,71.11],[41.962,47.0612]],[[41.997,6.0],[41.998,9.2551],[42.006,29.42633551],[42.01,22.9],[42.013,48.03147254]]]
["bitfinex","SOLUSD",1659356537798,[[41.985,23.6671],[41.977,17.9],[41.976,24.3601],[41.968,6.91433551],[41.965,6.0]],[[42.009,26.0],[42.01,22.66],[42.013,2.865],[42.014,6.91433551],[42.074,24.86984154]]]
["bitfinex","SOLUSD",1659356604089,[[41.965,24.6573],[41.955,17.91],[41.954,142.3],[41.953,24.2464],[41.95,6.91433551]],[[41.993,20.0],[41.994,6.0],[41.995,20.0],[41.998,71.11],[41.999,38.0256991]]]
["bitfinex","SOLUSD",1659356666308,[[42.006,142.20550764],[42.005,37.89],[42.003,71.11],[41.998,46.4163],[41.99,17.03]],[[42.031,6.0],[42.034,9.5991],[42.04,216.70925462],[42.047,30.16741418],[42.056,71.11]]]
["bitfinex","SOLUSD",1659356722310,[[42.017,24.5131],[42.014,142.3],[42.013,17.89],[42.012,22.9587],[41.99,24.45119834]],[[42.037,6.0],[42.038,20.0],[42.04,11.70368409],[42.049,9.77933551],[42.689,10.0]]]
["bitfinex","SOLUSD",1659356782384,[[41.976,17.9],[41.975,142.3],[41.974,22.9206],[41.962,71.11],[41.96,48.46503551]],[[42.007,6.0],[42.008,20.0],[42.009,6.0],[42.01,28.7504116],[42.018,80.3413]]]
["bitfinex","SOLUSD",1659356851224,[[41.983,24.6431],[41.976,22.8059],[41.97,6.91433551],[41.968,142.3],[41.967,17.89]],[[42.006,6.0],[42.007,20.0],[42.01,22.62],[42.017,78.02433551],[42.018,34.0461]]]
["bitfinex","SOLUSD",1659356927849,[[42.055,17.85],[42.047,24.5167],[42.044,6.91433551],[42.038,71.11]],[[42.079,26.0],[42.08,11.71762036],[42.09,69.17659321],[42.094,22.8945],[42.095,106.39585821]]]
["bitfinex","SOLUSD",1659356969700,[[42.115,23.7772],[42.109,142.3],[42.108,17.83],[42.107,24.7048],[42.101,71.11]],[[42.136,6.0],[42.137,20.0],[42.145,24.9206],[42.153,9.5812],[42.79,10.0]]]
["bitfinex","SOLUSD",1659357016969,[[42.219,1.06837814],[42.209,17.79],[42.208,20.0],[42.195,142.3],[42.194,47.5022]],[[42.235,6.0],[42.236,9.9514],[42.24,22.85],[42.252,71.11],[42.253,77.14324652]]]
["bitfinex","SOLUSD",1659357053449,[[42.333,192.94433551],[42.331,24.8804],[42.33,22.69],[42.263,119.95356849],[42.261,94.58451834]],[[42.337,0.00515714],[42.382,9.0298],[42.39,22.69],[42.394,24.7314],[42.418,71.11]]]
["bitfinex","SOLUSD",1659357081868,[[42.412,7.814e-05],[42.363,142.3],[42.362,23.7051],[42.361,24.5157],[42.346,71.11]],[[42.413,104.02433551],[42.42,22.67],[42.434,72.9147],[42.44,47.30022251],[42.891,30.0]]]
["bitfinex","SOLUSD",1659357109705,[[42.275,17.76],[42.274,70.6274],[42.272,3.71617151],[42.226,121.86580838],[42.2,57.95928335]],[[42.327,77.11],[42.328,20.0],[42.334,24.68976567],[42.368,23.79],[43.007,9.455973]]]
["bitfinex","SOLUSD",1659357142860,[[42.177,20.0],[42.176,17.8],[42.175,20.0],[42.174,6.91433551],[42.17,46.7993]],[[42.216,20.0],[42.217,6.0],[42.218,20.0],[42.22,71.76],[42.23,24.75143318]]]
["bitfinex","SOLUSD",1659357171320,[[42.156,20.0],[42.155,24.72433551],[42.154,20.0],[42.145,22.927],[42.142,213.41]],[[42.21,83.16760444],[42.233,142.3],[42.244,24.76088806],[42.707,30.0],[42.854,10.0]]]
["bitfinex","SOLUSD",1659357205818,[[42.214,17.78],[42.213,48.2225],[42.193,16.36740953],[42.154,61.81451483],[42.094,146.65566485]],[[42.259,6.0],[42.262,71.11],[42.263,20.0],[42.267,6.91433551],[42.29,23.79]]]
["bitfinex","SOLUSD",1659357278413,[[42.265,17.76],[42.259,20.0],[42.25,22.26],[42.24,36.12538606],[42.231,7.32120953]],[[42.296,20.0],[42.297,6.0],[42.298,20.0],[42.309,71.11],[42.31,22.39]]]
["bitfinex","SOLUSD",1659357314775,[[42.284,233.8075],[42.282,32.91433551],[42.28,33.25562889],[42.279,34.44568564],[31.071,0.19626183]],[[42.338,23.1735],[42.339,23.79],[42.34,22.26],[42.346,30.0],[42.347,6.91433551]]]
["bitfinex","SOLUSD",1659357357323,[[42.23,17.78],[42.229,20.0],[42.225,46.9869],[42.216,142.3],[42.202,32.04341119]],[[42.261,6.0],[42.262,20.0],[42.269,71.11],[42.311,7.11322576],[42.37,346.0]]]
["bitfinex","SOLUSD",1659357391404,[[42.25,17.77],[42.249,20.0],[42.247,48.1746],[42.239,142.3],[42.238,24.9659]],[[42.279,6.0],[42.289,71.11],[42.29,22.39],[42.314,23.79],[64.0,101.0]]]
["bitfinex","SOLUSD",1659357432976,[[42.226,20.0],[42.225,47.8192],[42.214,166.0738],[42.21,22.44],[42.209,7.32120953]],[[42.261,77.11],[42.262,20.0],[42.27,33.96275625],[42.276,6.91433551],[42.28,45.87329742]]]
["bitfinex","SOLUSD",1659357476958,[[42.252,20.0],[42.251,23.8035],[42.247,17.72],[42.246,23.0971],[42.235,213.41]],[[42.279,12.91433551],[42.28,22.58],[42.284,20.0],[42.331,24.71106148],[64.22,0.22]]]
["bitfinex","SOLUSD",1659357522452,[[42.24,148.3],[42.239,37.72],[42.238,29.2942],[42.234,71.11],[42.232,23.3864]],[[42.28,22.52],[42.299,9.4513],[42.3,82.7472488],[66.0,2.0],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659357565917,[[42.257,20.0],[42.256,17.72],[42.255,20.0],[42.251,24.0319],[42.248,22.7436]],[[42.279,6.0],[42.28,44.9074636],[42.284,12.91433551],[42.29,22.58],[42.294,24.71278883]]]
["bitfinex","SOLUSD",1659357648037,[[42.159,6.0],[42.158,17.76],[42.157,26.0],[42.155,24.6835],[42.153,22.5255]],[[42.189,6.0],[42.19,22.33],[42.199,47.39656312],[42.206,6.91433551],[42.21,71.11]]]
["bitfinex","SOLUSD",1659357684324,[[42.105,43.78],[42.104,142.3],[42.103,26.0],[42.101,46.979],[42.097,71.11]],[[42.149,6.0],[42.15,22.22],[42.151,71.11],[42.155,24.75194193],[42.159,81.2002]]]
["bitfinex","SOLUSD",1659357721772,[[42.14,17.77],[42.139,20.0],[42.138,6.0],[42.134,142.3],[42.128,49.4565]],[[42.171,12.91433551],[42.18,47.43434397],[42.184,71.11],[42.185,23.1562],[42.187,23.1193]]]
["bitfinex","SOLUSD",1659357755336,[[42.151,20.0],[42.143,17.78],[42.136,80.0],[42.134,142.3],[42.122,7.32120953]],[[42.179,6.0],[42.18,11.6703719],[42.182,20.0],[42.187,46.2703],[42.188,24.73126338]]]
["bitfinex","SOLUSD",1659357787107,[[42.107,20.0],[42.095,17.8],[42.094,164.9235],[42.088,71.11],[42.082,7.32120953]],[[42.139,6.0],[42.14,34.01145487],[42.147,71.11],[42.148,24.73858755],[42.149,47.1922]]]
["bitfinex","SOLUSD",1659357820249,[[42.084,142.3],[42.083,37.81],[42.081,6.0],[42.08,6.91433551],[42.078,118.5156]],[[42.13,22.56],[42.131,71.11],[42.135,6.91433551],[42.14,11.68145487],[42.141,46.8716]]]
["bitfinex","SOLUSD",1659357854816,[[42.044,17.82],[42.043,20.0],[42.042,48.4534],[42.032,142.3],[42.028,71.11]],[[42.08,22.45],[42.081,71.11],[42.082,20.0],[42.083,12.91433551],[42.089,24.4905]]]
["bitfinex","SOLUSD",1659357890054,[[42.07,6.0],[42.067,17.81],[42.063,142.3],[42.062,47.6973],[42.052,71.11]],[[42.099,6.0],[42.1,34.14255891],[42.106,6.91433551],[42.107,20.0],[42.116,71.11]]]
["bitfinex","SOLUSD",1659357978933,[[42.036,17.84],[42.035,6.0],[42.033,12.91433551],[42.029,22.8789],[42.007,7.32120953]],[[42.069,6.0],[42.07,34.38646869],[42.073,71.11],[42.074,24.8039],[42.076,22.7263]]]
["bitfinex","SOLUSD",1659358010472,[[42.029,20.8789],[42.021,17.85],[42.02,23.2136],[42.012,6.91433551],[42.01,213.55515714]],[[42.054,6.0],[42.059,17.83],[42.06,22.42],[42.063,71.11],[42.087,23.79]]]
["bitfinex","SOLUSD",1659358060073,[[41.979,20.0],[41.975,17.87],[41.974,47.3199],[41.971,6.91433551],[41.961,142.3]],[[42.007,6.0],[42.008,17.85],[42.01,22.42],[42.012,23.189],[64.0,101.0]]]
["bitfinex","SOLUSD",1659358114703,[[41.986,40.3669],[41.985,20.0],[41.981,23.3914],[41.973,142.3],[41.97,71.11]],[[42.018,6.0],[42.019,17.85],[42.02,34.39483045],[42.03,40.55670354],[42.668,1037.9915]]]
["bitfinex","SOLUSD",1659358180963,[[41.938,213.41],[41.937,91.0581],[41.931,20.0],[41.93,33.21828741],[41.922,34.78087951]],[[41.977,6.0],[41.989,17.86],[41.99,22.84],[41.995,45.9877],[42.01,24.4356]]]
["bitfinex","SOLUSD",1659358214110,[[41.935,20.0],[41.928,17.89],[41.923,142.3],[41.92,71.11],[41.91,22.82]],[[41.967,6.0],[41.968,17.87],[41.97,22.82],[41.978,96.01144422],[41.979,23.1804]]]
["bitfinex","SOLUSD",1659358249759,[[41.988,17.86],[41.987,6.0],[41.986,24.045],[41.985,20.0],[41.982,142.3]],[[42.017,6.0],[42.019,17.85],[42.026,24.86935927],[42.028,6.91433551],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659358285280,[[42.005,23.0829],[41.997,17.86]],[[42.037,24.75433551],[42.038,6.0],[42.039,24.381],[42.04,22.82],[42.047,71.11]]]
["bitfinex","SOLUSD",1659358367709,[[41.962,20.0],[41.961,23.89],[41.958,23.7599],[41.955,23.2565],[41.92,33.6130524]],[[41.99,6.0],[41.991,20.0],[41.997,17.88],[41.998,24.4178],[42.008,71.11]]]
["bitfinex","SOLUSD",1659358407365,[[41.961,20.0],[41.957,17.89],[41.956,22.9417],[41.91,17.73663164],[41.905,29.76092654]],[[41.988,23.88],[41.989,23.814],[42.0,22.94],[42.005,78.02433551],[42.027,24.88330313]]]
["bitfinex","SOLUSD",1659358447624,[[41.956,22.5702],[41.953,24.1373],[41.944,142.3],[41.943,17.9],[41.939,71.11]],[[41.984,37.88],[41.985,12.91433551],[41.99,46.8102],[41.996,71.11],[66.712,10.0]]]
["bitfinex","SOLUSD",1659358480581,[[41.944,149.21433551],[41.943,17.9],[41.942,20.0],[41.94,93.7],[41.939,33.27449508]],[[41.969,6.0],[41.993,71.11],[41.994,17.88],[42.0,22.67],[42.004,23.79]]]
["bitfinex","SOLUSD",1659358515225,[[41.875,65.3926],[41.874,142.3],[41.87,71.11],[41.858,24.91639267],[41.857,22.6367]],[[41.919,62.6197],[41.92,22.6],[41.924,71.11],[41.925,23.9331],[41.926,12.91433551]]]
["bitfinex","SOLUSD",1659358548151,[[41.88,71.11],[41.877,20.0],[41.876,6.0],[41.866,17.93],[41.865,142.3]],[[41.9,11.74559272],[41.91,22.6],[41.924,17.91],[62.087,0.06196],[62.921,9.0]]]
["bitfinex","SOLUSD",1659358581400,[[41.873,17.93],[41.872,20.0],[41.862,71.11],[41.861,48.6171],[41.81,10.47572383]],[[41.906,6.0],[41.907,17.91],[41.908,6.0],[41.91,34.34278948],[41.921,142.3]]]
["bitfinex","SOLUSD",1659358615554,[[41.878,20.0],[41.877,6.0],[41.871,17.93],[41.87,100.0],[41.869,71.11]],[[41.906,6.0],[41.907,17.91],[41.91,34.34278948],[41.92,200.7164],[41.923,71.11]]]
["bitfinex","SOLUSD",1659358650212,[[41.855,20.0],[41.852,17.94],[41.851,46.7192],[41.842,71.11],[41.841,23.9293]],[[41.883,6.0],[41.892,17.92],[41.893,6.91433551],[41.9,22.9],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659358728923,[[41.816,17.95],[41.815,20.0],[41.813,9.68303767],[41.81,100.0],[41.808,71.11]],[[41.839,6.0],[41.85,22.71],[41.858,17.94],[41.859,48.8011],[41.86,142.3]]]
["bitfinex","SOLUSD",1659358763987,[[41.849,6.0],[41.848,71.11],[41.847,20.0],[41.842,17.94],[41.841,23.2761]],[[41.877,6.0],[41.878,17.93],[41.88,11.75120323],[41.883,20.0],[42.527,10.0]]]
["bitfinex","SOLUSD",1659358795743,[[41.793,6.0],[41.792,37.96],[41.791,23.805],[41.785,23.6247],[41.783,6.91433551]],[[41.827,17.95],[41.828,6.0],[41.83,165.01],[41.836,71.11],[41.845,31.28942766]]]
["bitfinex","SOLUSD",1659358829692,[[41.768,17.97],[41.767,0.14600166],[41.766,71.11],[41.765,69.5616],[41.755,143.1567278]],[[41.809,6.0],[41.81,22.95],[41.815,17.95],[41.816,6.91433551],[41.82,154.07088228]]]
["bitfinex","SOLUSD",1659358864528,[[41.767,0.14600166],[41.76,17.98],[41.759,100.0],[41.757,71.11],[41.742,142.3]],[[41.799,23.96],[41.8,22.66],[41.807,47.3939],[41.81,213.41],[41.828,24.94450975]]]
["bitfinex","SOLUSD",1659358896382,[[41.722,20.0],[41.721,23.6864],[41.717,18.0],[41.707,71.11],[41.68,22.66]],[[41.747,0.06037175],[41.755,6.0],[41.756,17.98],[41.757,6.0],[41.759,47.56]]]
["bitfinex","SOLUSD",1659358937032,[[41.765,71.11],[41.764,43.98],[41.762,47.5764],[41.761,20.0],[41.76,22.95]],[[41.809,17.96],[41.81,11.77088228],[41.817,41.1196207],[41.819,46.8191],[42.461,10.0]]]
["bitfinex","SOLUSD",1659358970793,[[41.764,43.4448],[41.763,17.98],[41.762,6.0],[41.759,22.6378],[41.756,71.11]],[[41.795,24.87433551],[41.796,5.5],[41.809,94.5156],[41.81,206.3696207],[42.443,10.0]]]
["bitfinex","SOLUSD",1659359056047,[[41.728,6.0],[41.727,20.0],[41.724,46.0556],[41.71,71.11],[41.709,18.0]],[[41.755,17.98],[41.756,6.0],[41.759,20.0],[41.76,11.78780257],[45.794,0.069154]]]
["bitfinex","SOLUSD",1659359086699,[[41.754,6.0],[41.753,20.0],[41.747,47.5262],[41.736,71.11],[41.735,17.99]],[[41.779,6.0],[41.78,6.91433551],[41.788,17.97],[41.789,37.66442731],[42.427,10.0]]]
["bitfinex","SOLUSD",1659359120120,[[41.744,43.3197],[41.743,22.8665],[41.74,89.1],[41.731,24.6768],[41.687,117.13767736]],[[41.776,6.0],[41.777,17.97],[41.779,20.0],[41.788,37.66442731],[63.462,10.0]]]
["bitfinex","SOLUSD",1659359156480,[[41.795,46.0843],[41.786,17.97],[41.771,143.6],[41.77,22.66],[41.72,184.73998219]],[[41.838,23.94],[41.839,20.0],[41.84,22.95],[41.849,214.71],[41.85,57.31607004]]]
["bitfinex","SOLUSD",1659359189940,[[41.811,23.96],[41.808,71.11],[41.807,20.0],[41.806,23.3362],[41.79,6.91433551]],[[41.836,6.0],[41.837,20.0],[41.838,6.0],[41.849,17.94],[41.85,11.75681909]]]
["bitfinex","SOLUSD",1659359227193,[[41.772,20.0],[41.771,24.6632],[41.769,20.0],[41.768,24.2319],[41.754,17.98]],[[41.808,17.96],[41.809,26.0],[41.81,67.26929457],[41.813,71.11],[41.814,23.1185]]]
["bitfinex","SOLUSD",1659359273669,[[41.775,20.0],[41.774,6.0],[41.772,22.8701],[41.769,17.97],[41.759,71.11]],[[41.802,17.96],[41.803,6.0],[41.805,20.0],[41.81,34.56651697],[41.814,71.11]]]
["bitfinex","SOLUSD",1659359317821,[[41.743,37.99],[41.742,12.91433551],[41.74,23.04],[41.735,71.11],[41.734,46.9978]],[[41.779,17.97]]]
["bitfinex","SOLUSD",1659359360069,[[41.776,26.0],[41.774,17.97],[41.773,47.7107],[41.765,78.02433551],[30.692,0.31113173]],[[41.813,43.85303048],[41.814,39.04608928],[41.819,71.11],[41.82,41.41240246],[42.356,30.0]]]
["bitfinex","SOLUSD",1659359441287,[[41.734,17.99],[41.733,26.0],[41.732,23.7125],[41.721,23.2439],[41.719,23.922]],[[41.767,23.97],[41.768,26.91433551],[41.769,6.0],[41.77,22.98],[41.773,23.4068]]]
["bitfinex","SOLUSD",1659359474559,[[41.764,66.0621],[41.763,100.0],[41.76,22.7],[41.746,6.91433551],[41.741,22.7039]],[[41.802,26.0],[41.803,6.91433551],[41.812,65.5295],[41.813,23.79],[41.814,143.6]]]
["bitfinex","SOLUSD",1659359511707,[[41.748,20.0],[41.744,22.6534],[41.741,17.99],[41.731,71.79],[41.73,22.76]],[[41.779,23.79],[41.78,37.97],[41.781,12.91433551],[41.782,23.6567],[41.784,143.6]]]
["bitfinex","SOLUSD",1659359549785,[[41.75,6.0],[41.749,20.0],[41.748,17.98],[41.747,6.91433551],[41.741,71.79]],[[41.775,23.7424],[41.778,41.76],[41.779,22.6265],[41.78,11.77651697],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659359604730,[[41.7,63.445515],[41.687,18.01],[41.686,46.87058939],[41.653,42.65483048],[41.651,29.78162939]],[[41.729,43.99],[41.73,167.4512],[41.732,95.58],[41.766,33.76115595],[41.793,7.36544244]]]
["bitfinex","SOLUSD",1659359635957,[[41.608,6.0],[41.602,18.05],[41.601,6.0],[41.6,23.79],[41.58,23.01]],[[41.64,166.31],[41.643,98.70433551],[41.644,24.03],[41.648,20.0],[41.697,27.15132192]]]
["bitfinex","SOLUSD",1659359664484,[[41.534,110.0],[41.532,18.08],[41.531,25.09727107],[41.52,74.42],[41.488,121.70377159]],[[41.597,134.05],[41.607,42.62977571]]]
["bitfinex","SOLUSD",1659359702955,[[41.519,71.79],[41.518,26.0],[41.516,20.0],[41.515,6.0],[41.507,18.09]],[[41.537,215.6953],[41.557,18.07],[41.558,9.2204],[41.57,146.52],[42.142,30.0]]]
["bitfinex","SOLUSD",1659359767021,[[41.569,26.0],[41.566,18.06],[41.565,26.91433551],[41.56,71.79],[41.55,172.08]],[[41.589,9.1668],[41.598,23.2787],[41.618,215.39],[41.619,40.5902],[41.629,48.4098]]]
["bitfinex","SOLUSD",1659359798254,[[41.598,26.91433551],[41.597,6.0],[41.591,18.05],[41.59,71.79],[41.58,174.17]],[[41.632,9.2308],[41.636,48.7308],[41.637,18.03],[41.649,215.39],[41.65,172.08]]]
["bitfinex","SOLUSD",1659359833777,[[41.556,20.0],[41.555,6.91433551],[41.554,0.20609819],[41.543,71.79],[41.541,46.4051]],[[41.6,6.0],[41.601,215.39],[41.602,68.9244],[41.613,6.91433551],[41.637,23.79]]]
["bitfinex","SOLUSD",1659359865522,[[41.633,6.0],[41.632,26.91433551],[41.631,6.0],[41.63,109.79],[41.628,110.0]],[[41.678,133.98],[41.682,26.91433551],[41.688,46.9588],[64.22,0.22],[65.16,5.24]]]
["bitfinex","SOLUSD",1659359899363,[[41.591,6.0],[41.59,26.91433551],[41.589,6.0],[41.58,164.25],[41.56,10.54368264]],[[41.624,22.5403],[41.628,18.0],[41.629,215.39],[41.642,48.0803],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659359931105,[[41.601,6.0],[41.6,173.26433551],[41.599,6.0],[41.596,18.02],[41.595,48.9651]],[[41.643,17.99],[41.644,20.0],[41.649,215.39],[41.66,73.67],[64.0,101.0]]]
["bitfinex","SOLUSD",1659359965170,[[41.621,26.0],[41.618,110.0],[41.611,18.01],[41.61,23.21],[41.459,185.89728359]],[[41.658,64.2947],[41.659,215.39],[41.669,57.0637],[41.67,23.21],[41.693,23.79]]]
["bitfinex","SOLUSD",1659360008916,[[41.621,12.91433551],[41.62,20.0],[41.612,152.5875],[41.611,23.1926],[41.61,23.16]],[[41.649,20.0],[41.65,6.0],[41.656,17.99],[41.657,47.2965],[63.462,10.0]]]
["bitfinex","SOLUSD",1659360083418,[[41.83,23.03],[41.824,71.79],[41.823,32.91433551],[41.821,17.92],[41.809,35.17193535]],[[41.848,0.14685253],[41.863,43.9],[41.868,46.8709],[41.878,95.0807],[41.89,34.92120323]]]
["bitfinex","SOLUSD",1659360115934,[[41.812,20.0],[41.811,17.92],[41.8,23.03],[41.781,95.58],[41.771,94.58451834]],[[41.863,6.0],[41.864,37.9],[41.865,6.91433551],[41.866,6.0],[41.867,46.1073]]]
["bitfinex","SOLUSD",1659360147969,[[41.832,48.4051],[41.823,17.92],[41.82,73.83],[41.819,71.79],[41.816,7.29964426]],[[41.88,289.38],[41.881,43.89],[41.883,55.25173551],[41.885,20.0],[41.913,48.7333]]]
["bitfinex","SOLUSD",1659360178209,[[41.682,17.98],[41.676,7.29964426],[41.67,47.1548],[41.669,10.99020667],[41.654,18.64023048]],[[41.728,37.96],[41.729,71.79],[41.73,217.43],[41.738,6.0],[41.745,45.4432]]]
["bitfinex","SOLUSD",1659360211251,[[41.752,44.86433551],[41.751,6.0],[41.74,72.99],[41.734,71.79],[41.733,46.7099]],[[41.786,6.0],[41.788,34.142],[41.789,47.8035],[41.798,71.79],[41.799,143.6]]]
["bitfinex","SOLUSD",1659360240678,[[41.744,7.29964426],[41.736,6.91433551],[41.735,10.99020667],[41.727,17.96],[41.726,30.06426461]],[[41.779,215.39],[41.78,43.94],[41.782,6.0],[41.785,49.2245],[41.79,34.65215707]]]
["bitfinex","SOLUSD",1659360269909,[[41.746,26.0],[41.745,6.91433551],[41.685,113.78886199]],[[41.788,71.79],[41.789,143.6],[41.796,17.93],[41.81,75.42593437],[41.827,23.79]]]
["bitfinex","SOLUSD",1659360306398,[[41.756,12.91433551],[41.749,20.0],[41.738,17.95],[41.737,7.29964426],[41.729,10.99020667]],[[41.78,23.94],[41.781,20.0],[41.782,6.0],[41.787,48.6631],[63.462,10.0]]]
["bitfinex","SOLUSD",1659360380401,[[41.616,6.0],[41.615,38.01],[41.61,47.0063],[41.601,27.82463159],[41.597,28.93111717]],[[41.645,6.0],[41.646,17.99],[41.65,20.0],[41.658,24.394]]]
["bitfinex","SOLUSD",1659360413860,[[41.594,24.93433551],[41.593,6.0],[41.58,22.82],[41.57,82.33368264],[41.557,7.29964426]],[[41.627,18.0],[41.628,71.79],[41.629,149.6],[41.64,23.24],[41.642,6.0]]]
["bitfinex","SOLUSD",1659360447103,[[41.652,6.0],[41.651,20.0],[41.642,6.91433551],[41.621,71.79],[41.62,74.26]],[[41.678,6.0],[41.679,325.39],[41.689,20.0],[41.727,7.12832583],[41.755,196.45846173]]]
["bitfinex","SOLUSD",1659360478233,[[41.63,73.41],[41.621,6.0],[41.62,6.91433551],[41.61,7.29964426],[41.606,28.93111717]],[[41.677,143.6],[41.7,73.41],[41.759,182.15024318],[41.87,11.80477157],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659360511481,[[41.63,12.91433551],[41.629,20.0],[41.611,17.98],[41.601,10.99020667],[40.983,10.0]],[[41.658,6.0],[41.659,215.39],[41.679,17.95],[41.68,73.44],[41.705,23.94]]]
["bitfinex","SOLUSD",1659360542111,[[41.596,32.91433551],[41.595,17.99],[41.58,278.44],[41.576,7.29964426],[41.571,63.5083018]],[[41.628,23.97],[41.629,71.79],[41.63,143.6],[41.632,20.0],[41.64,73.95]]]
["bitfinex","SOLUSD",1659360573240,[[41.664,6.91433551],[41.663,6.0],[41.661,17.96],[41.66,20.0],[41.65,73.56]],[[41.698,43.94],[41.7,227.19477157],[41.71,74.46],[65.358,0.524594],[66.0,2.0]]]
["bitfinex","SOLUSD",1659360607586,[[41.638,26.0],[41.637,17.97],[41.636,6.91433551],[41.632,20.0],[41.629,205.0]],[[41.669,23.96],[41.67,215.39],[41.673,20.0],[41.69,23.01],[41.76,34.69327441]]]
["bitfinex","SOLUSD",1659360636901,[[41.692,23.95],[41.691,6.91433551],[41.687,71.79],[41.686,35.56399198],[41.682,67.35342698]],[[41.739,6.0],[41.757,17.92],[41.758,25.02216276],[41.777,205.0],[41.786,20.0]]]
["bitfinex","SOLUSD",1659360703583,[[41.514,71.79],[41.513,24.04],[41.512,6.91433551],[41.51,173.92],[41.505,31.47164315]],[[41.588,6.0],[41.589,18.01],[41.59,173.92],[41.606,23.94],[41.607,20.0]]]
["bitfinex","SOLUSD",1659360731412,[[41.333,6.0],[41.332,18.12],[41.327,0.00622924],[41.306,25.24280525],[41.3,172.0]],[[41.379,6.0],[41.38,173.92],[41.399,20.0],[41.407,6.0],[41.408,6.91433551]]]
["bitfinex","SOLUSD",1659360760537,[[41.561,12.91433551],[41.551,20.0],[41.55,172.0],[41.533,18.03],[41.52,172.68]],[[41.611,143.6],[41.618,71.79],[41.619,18.0],[41.62,185.74747306],[41.629,6.91433551]]]
["bitfinex","SOLUSD",1659360792572,[[41.36,6.91433551],[41.359,18.11],[41.349,7.29964426],[41.344,32.67760982],[41.343,71.79]],[[41.416,44.08],[41.42,173.92],[41.426,20.0],[41.427,71.79],[63.61,0.32]]]
["bitfinex","SOLUSD",1659360820382,[[41.49,173.92],[41.482,44.06],[41.473,71.79],[41.472,1.79721],[41.471,65.59194533]],[[41.547,25.07830225],[41.549,18.03],[41.555,143.6],[41.556,30.0],[41.557,71.79]]]
["bitfinex","SOLUSD",1659360852818,[[41.577,6.0],[41.576,20.0],[41.575,6.0],[41.563,71.79],[41.562,18.02]],[[41.629,23.99],[41.63,172.0],[41.635,143.6],[41.655,71.79],[41.679,23.94]]]
["bitfinex","SOLUSD",1659360880399,[[41.517,20.0],[41.516,6.0],[41.515,20.0],[41.504,18.05],[41.499,3.74990411]],[[41.553,215.39],[41.554,38.02],[41.556,20.0],[41.568,9.0983],[41.624,110.57611475]]]
["bitfinex","SOLUSD",1659360908804,[[41.693,30.87433551],[41.69,172.0],[41.625,3.74990411],[41.62,10.52345495],[41.617,133.64147121]],[[41.752,17.94],[41.753,26.0],[41.759,23.3036],[41.77,173.92],[41.772,6.91433551]]]
["bitfinex","SOLUSD",1659360972157,[[41.56,172.0],[41.553,115.81],[41.551,55.05665223],[41.55,10.54368264],[41.54,3.74990411]],[[41.609,72.3393],[41.616,18.0],[41.627,24.0037],[41.63,173.92],[41.64,11.82747306]]]
["bitfinex","SOLUSD",1659361001617,[[41.615,6.0],[41.614,20.0],[41.598,3.74990411],[41.596,18.01],[41.591,7.29964426]],[[41.643,6.0],[41.644,143.6],[41.648,71.79],[41.649,37.98],[41.678,110.0]]]
["bitfinex","SOLUSD",1659361030853,[[41.579,1.79259],[41.578,15.08287855],[41.563,18.03],[41.557,18.64023048],[41.553,30.14054964]],[[41.6,172.0],[41.615,38.01],[41.624,6.0],[41.629,25.07265082],[41.637,70.8395]]]
["bitfinex","SOLUSD",1659361063992,[[41.521,6.0],[41.52,6.91433551],[41.519,26.0],[41.5,18.06],[41.499,33.50152851]],[[41.559,26.0],[41.56,173.92],[41.563,18.03],[41.564,22.9241],[41.574,6.91433551]]]
["bitfinex","SOLUSD",1659361093113,[[41.468,0.00604401],[41.431,26.0],[41.43,15.12402744],[41.426,18.09],[41.425,23.7036]],[[41.476,26.0],[41.484,71.2121],[41.487,143.6],[41.488,71.79],[41.489,18.06]]]
["bitfinex","SOLUSD",1659361125245,[[41.543,71.79],[41.542,44.04],[41.54,172.0],[41.533,6.91433551],[41.532,36.52631672]],[[41.603,6.0],[41.608,18.01],[41.609,46.8414],[41.61,173.92],[41.618,71.79]]]
["bitfinex","SOLUSD",1659361154080,[[41.534,44.04],[41.533,71.79],[41.53,173.92],[41.524,106.06756397],[41.522,22.8212]],[[41.59,11.83600864],[41.599,64.9295],[41.6,172.0],[41.601,23.3887],[41.602,24.7735]]]
["bitfinex","SOLUSD",1659361181899,[[41.645,6.0],[41.644,89.78],[41.643,6.0],[41.641,23.6777],[41.632,47.0707]],[[41.693,23.97],[41.694,143.6],[41.695,20.0],[41.698,6.0],[41.7,185.72760449]]]
["bitfinex","SOLUSD",1659361212843,[[41.584,6.0],[41.583,89.81],[41.58,172.0],[41.575,74.15127883],[41.57,205.0]],[[41.633,24.0],[41.635,20.0],[41.644,150.51433551],[41.646,71.79]]]
["bitfinex","SOLUSD",1659361277735,[[41.781,6.91433551],[41.779,17.94],[41.777,20.0],[41.775,3.73957883],[41.772,74.4366]],[[41.829,23.92],[41.84,173.92],[41.844,143.6],[41.908,139.61593724],[41.934,208.40971253]]]
["bitfinex","SOLUSD",1659361306666,[[41.93,173.92],[41.916,37.88],[41.915,6.91433551],[41.903,59.45728025],[41.902,28.60538323]],[[41.964,47.6036],[41.975,17.85],[42.0,213.33576809],[62.944,0.09350307],[63.462,10.0]]]
["bitfinex","SOLUSD",1659361339791,[[41.98,20.0],[41.967,17.86],[41.966,6.91433551],[41.96,7.47829728],[41.926,29.78162939]],[[42.028,26.0],[42.029,17.83],[42.03,172.0],[42.034,6.91433551],[42.043,71.79]]]
["bitfinex","SOLUSD",1659361369232,[[41.893,7.47829728],[41.892,20.0],[41.891,14.97880405],[41.89,6.91433551],[41.887,20.0]],[[41.936,143.6],[41.937,17.87],[41.95,173.92],[42.142,83.6979186],[42.584,10.0]]]
["bitfinex","SOLUSD",1659361400451,[[41.902,43.89],[41.901,71.79],[41.893,38.80121358],[41.89,181.39829728],[41.88,11.26316385]],[[41.958,215.39],[41.959,23.86],[41.963,9.961],[41.964,71.6094],[41.97,173.92]]]
["bitfinex","SOLUSD",1659361430278,[[41.933,6.0],[41.931,17.87],[41.93,7.47829728],[41.924,11.26316385],[41.923,45.19554909]],[[41.983,215.39],[41.984,23.85],[41.99,173.92],[41.996,6.0],[42.035,20.0]]]
["bitfinex","SOLUSD",1659361460619,[[41.936,26.0],[41.932,17.87],[41.93,249.39545508],[41.928,6.91433551],[41.922,7.47829728]],[[41.979,70.067],[41.983,17.85],[41.984,215.39],[41.989,9.5828],[42.0,172.0]]]
["bitfinex","SOLUSD",1659361491853,[[41.988,6.91433551],[41.987,6.0],[41.985,3.68545508],[41.983,17.85],[41.977,7.47829728]],[[42.034,167.43],[42.037,6.0],[42.04,185.62925462],[42.057,72.0475],[62.921,9.0]]]
["bitfinex","SOLUSD",1659361553526,[[41.971,3.68545508],[41.97,26.0],[41.969,17.86],[41.968,20.0],[41.963,7.47829728]],[[42.018,17.84],[42.02,11.7204116],[42.03,172.0],[42.08,41.74687814],[42.111,1.47520203]]]
["bitfinex","SOLUSD",1659361585859,[[41.957,6.0],[41.956,3.68545508],[41.951,34.95333085],[41.95,173.92],[41.948,7.47829728]],[[42.003,71.79],[42.004,143.6],[42.006,9.5293],[42.007,47.6177],[42.019,24.5183]]]
["bitfinex","SOLUSD",1659361615879,[[41.924,0.00718576],[41.919,3.68545508],[41.915,20.0],[41.911,7.47829728],[41.903,11.26316385]],[[41.959,215.39],[41.96,172.0],[41.968,26.0],[41.975,6.0],[41.982,6.91433551]]]
["bitfinex","SOLUSD",1659361645512,[[41.951,6.0],[41.95,17.83],[41.942,70.5166],[41.94,6.91433551],[41.939,11.16375236]],[[41.998,6.0],[41.999,215.39],[42.0,173.92],[42.005,17.81],[42.018,24.9504]]]
["bitfinex","SOLUSD",1659361678733,[[41.976,6.0],[41.975,6.91433551],[41.972,20.0],[41.966,17.83],[41.965,7.47829728]],[[42.006,6.0],[42.007,20.0],[42.014,215.39],[42.015,17.81],[42.017,48.1498]]]
["bitfinex","SOLUSD",1659361708369,[[41.983,52.77248527],[41.982,13.47829728],[41.981,26.91433551],[41.98,173.92],[41.979,71.79]],[[42.03,17.8],[42.031,47.0203],[42.033,71.79],[42.034,143.6],[42.049,237.3837]]]
["bitfinex","SOLUSD",1659361738501,[[42.062,6.91433551],[42.061,23.79],[42.06,172.0],[42.046,71.79],[42.034,7.47829728]],[[42.1,63.382069],[42.108,17.77],[42.109,70.967],[42.113,71.79],[42.114,143.6]]]
["bitfinex","SOLUSD",1659361770517,[[42.015,20.0],[42.006,17.81],[42.005,49.8519],[42.0,171.33],[41.973,29.78162939]],[[42.06,239.18],[42.061,67.2937],[42.078,6.91433551],[42.129,94.58451834],[42.131,531.70788643]]]
["bitfinex","SOLUSD",1659361834794,[[42.005,37.81],[42.004,116.0],[42.003,26.91433551],[41.99,3.63211376],[41.987,71.79]],[[42.042,116.0],[42.044,22.5717],[42.058,22.6538],[42.059,17.79],[42.06,181.15646869]]]
["bitfinex","SOLUSD",1659361867712,[[42.034,17.8],[42.03,170.83],[42.022,3.63211376],[42.002,71.79],[41.996,20.0]],[[42.085,215.39],[42.086,37.78],[42.087,6.0],[42.09,110.0],[42.186,1.46957646]]]
["bitfinex","SOLUSD",1659361898250,[[42.208,0.0039231],[42.163,30.0],[42.162,17.73],[42.161,23.8034],[42.16,170.14]],[[42.224,215.39],[42.225,43.7],[42.231,6.0],[42.239,22.7405],[42.316,10.78510557]]]
["bitfinex","SOLUSD",1659361929063,[[42.161,23.73],[42.16,170.14],[42.158,55.22929669],[42.151,39.40899463],[42.139,3.63211376]],[[42.193,71.79],[42.209,23.4551],[42.21,3.70215392],[42.227,10.78510557]]]
["bitfinex","SOLUSD",1659361961108,[[42.188,6.91433551],[42.187,26.0],[42.181,17.72],[42.18,170.14],[42.177,43.16331685]],[[42.214,9.3827],[42.223,71.79],[42.225,143.6],[42.229,17.7],[42.23,22.63903833]]]
["bitfinex","SOLUSD",1659361991375,[[42.2,17.71],[42.199,6.91433551],[42.196,20.0],[42.18,242.18],[42.177,3.63211376]],[[42.23,22.63903833],[42.233,71.79],[42.234,152.8268],[42.239,17.7],[42.295,110.57611475]]]
["bitfinex","SOLUSD",1659362023701,[[42.212,17.71],[42.211,6.91433551],[42.21,110.49665019],[42.208,3.63211376],[42.202,34.51846297]],[[42.255,215.39],[42.256,70.3543],[42.258,6.0],[42.263,3.70215392],[42.266,32.9161]]]
["bitfinex","SOLUSD",1659362055263,[[42.232,6.91433551],[42.23,17.7],[42.229,20.0],[42.221,3.63211376],[42.22,10.38154888]],[[42.264,215.39],[42.27,17.69],[42.271,22.9667],[42.28,3.70215392],[65.16,5.24]]]
["bitfinex","SOLUSD",1659362126644,[[42.257,20.0],[42.255,17.69],[42.254,54.36193551],[42.24,34.69411685],[30.647,0.25551948]],[[42.298,6.0],[42.299,71.79],[42.3,28.7383],[42.302,22.7265],[42.309,9.471]]]
["bitfinex","SOLUSD",1659362160775,[[42.176,47.9417],[42.173,17.73],[42.172,32.26512963],[42.167,18.17749936],[42.161,24.6978]],[[42.227,71.79],[42.228,56.55376],[42.23,22.36],[42.234,32.91433551],[42.239,9.3724]]]
["bitfinex","SOLUSD",1659362194114,[[42.261,12.91433551],[42.259,20.0],[42.257,17.69],[42.234,7.17047197],[42.189,43.53455655]],[[42.298,6.0],[42.299,71.79],[42.3,47.9207],[42.302,205.0],[42.306,6.91433551]]]
["bitfinex","SOLUSD",1659362223138,[[42.39,71.39],[42.381,6.91433551],[42.375,17.64],[42.369,33.97254527],[42.365,44.65274744]],[[42.426,1.76433],[42.427,6.0],[42.428,71.79],[42.436,47.4665],[42.439,9.47]]]
["bitfinex","SOLUSD",1659362255086,[[42.361,143.65],[42.36,71.98],[42.356,20.0],[42.354,24.3002],[42.341,48.13244345]],[[42.393,1.76433],[42.4,4.017197],[42.401,71.79],[42.426,9.9496],[42.427,3.58986007]]]
["bitfinex","SOLUSD",1659362285116,[[42.288,17.68],[42.287,26.0],[42.286,47.5832],[42.285,35.5353385],[42.283,23.2456]],[[42.335,77.79],[42.336,20.0],[42.339,48.5139],[42.347,24.1603],[42.384,3.58986007]]]
["bitfinex","SOLUSD",1659362319091,[[42.321,47.5039],[42.319,17.66],[42.317,6.91433551],[42.314,3.47969601],[42.298,11.26316385]],[[42.369,97.79],[42.373,3.58986007],[42.374,22.7724],[42.375,9.308],[42.378,46.4781]]]
["bitfinex","SOLUSD",1659362351754,[[42.252,3.47969601],[42.251,17.69],[42.249,6.91433551],[42.244,7.17047197],[42.242,14.85219465]],[[42.291,6.0],[42.292,71.79],[42.293,55.1932],[42.302,9.894],[42.303,24.70467325]]]
["bitfinex","SOLUSD",1659362415550,[[42.271,71.79],[42.27,169.19],[42.262,54.96263551],[42.261,67.4941],[42.252,24.19935731]],[[42.332,9.6034],[42.338,10.78510557],[42.345,9.465],[42.354,18.39236315],[42.36,29.28809474]]]
["bitfinex","SOLUSD",1659362447569,[[42.461,17.6],[42.46,165.78],[42.452,6.91433551],[42.434,42.85792276],[42.432,72.2254]],[[42.508,9.8874],[42.539,69.5946],[42.54,165.93],[42.548,52.14961794],[42.562,10.78510557]]]
["bitfinex","SOLUSD",1659362476885,[[42.46,165.93],[42.453,30.52433551],[42.449,39.13699945],[42.441,143.6],[42.41,82.85291288]],[[42.494,6.0],[42.509,33.7488],[42.514,8.972],[42.53,165.78],[42.542,10.78510557]]]
["bitfinex","SOLUSD",1659362506421,[[42.524,6.91433551],[42.512,17.58],[42.511,47.806],[42.51,165.78],[42.502,23.3824]],[[42.572,71.79],[42.573,34.966],[42.574,47.4224],[42.575,26.0],[42.576,9.3879]]]
["bitfinex","SOLUSD",1659362541476,[[42.578,0.00972491],[42.551,97.79],[42.55,165.78],[42.534,20.0],[42.533,47.3415]],[[42.583,0.14431891],[42.61,56.7566],[42.62,188.6405],[42.664,110.57611475],[42.72,212.12416332]]]
["bitfinex","SOLUSD",1659362570900,[[42.565,1.75106],[42.563,7.02799156],[42.558,10.54245678],[42.551,29.26983915],[42.55,23.127]],[[42.61,165.93],[42.619,26.0],[42.628,26.0],[42.634,24.52276088],[42.64,11.54983284]]]
["bitfinex","SOLUSD",1659362604260,[[42.56,47.732],[42.553,24.9651],[42.547,17.53],[42.542,71.79],[42.531,143.6]],[[42.598,71.79],[42.599,43.51],[42.601,32.91433551],[42.608,3.6436487],[42.614,24.52679004]]]
["bitfinex","SOLUSD",1659362635185,[[42.588,17.52],[42.587,26.91433551],[42.585,48.129],[42.582,6.0],[42.581,71.79]],[[42.633,6.0],[42.636,17.5],[42.637,71.79],[42.65,178.61983284],[42.68,71.43016792]]]
["bitfinex","SOLUSD",1659362666517,[[42.553,48.165],[42.537,17.54],[42.536,6.91433551],[42.533,71.79],[42.521,168.13122807]],[[42.586,52.5747],[42.587,71.79],[42.59,166.35],[42.6,11.55797226],[42.658,27.31717462]]]
["bitfinex","SOLUSD",1659362738810,[[42.595,17.51],[42.594,71.79],[42.593,26.91433551],[42.592,6.0],[42.591,20.0]],[[42.617,9.5954],[42.656,71.79],[42.657,17.49],[42.66,177.23629259],[42.699,6.88099697]]]
["bitfinex","SOLUSD",1659362768934,[[42.773,71.79],[42.772,17.44],[42.771,12.91433551],[42.77,165.7],[42.761,23.3757]],[[42.814,9.5265],[42.83,17.42],[42.845,24.39612324],[42.85,237.49],[42.859,24.3749]]]
["bitfinex","SOLUSD",1659362800088,[[42.86,165.37],[42.852,6.91433551],[42.845,72.9021],[30.8,0.2923951],[30.713,0.19854952]],[[42.929,71.79],[42.93,191.37],[42.94,11.46639196],[42.96,167.79],[43.597,10.0]]]
["bitfinex","SOLUSD",1659362828413,[[42.753,20.0],[42.752,29.61783551],[42.731,71.79],[42.724,47.6535],[42.723,24.41766372]],[[42.789,15.5963],[42.8,165.37],[42.819,3.61629461],[42.827,30.07847844],[42.857,498.55791189]]]
["bitfinex","SOLUSD",1659362856660,[[42.764,17.57],[42.763,20.0],[42.762,71.79],[42.756,6.0],[42.752,71.7109]],[[42.81,165.7],[42.815,6.0],[42.816,37.55],[42.817,6.0],[42.818,9.8978]]]
["bitfinex","SOLUSD",1659362888388,[[42.741,20.0],[42.74,165.7],[42.728,17.59],[42.727,36.47888884],[42.726,6.91433551]],[[42.783,6.0],[42.784,9.6073],[42.799,71.79],[42.8,17.56],[42.803,3.61629461]]]
["bitfinex","SOLUSD",1659362917057,[[42.787,17.56],[42.786,6.91433551],[42.784,71.79],[42.783,23.401],[42.78,165.7]],[[42.829,6.0],[42.83,11.49586166],[42.833,17.54],[42.834,9.4057],[42.841,71.79]]]
["bitfinex","SOLUSD",1659362947277,[[42.853,45.5489],[42.841,17.54],[42.84,165.37],[42.838,6.91433551],[42.832,22.5727]],[[42.902,71.79],[42.903,43.52],[42.904,3.61629461],[42.905,32.91433551],[42.906,9.4938]]]
["bitfinex","SOLUSD",1659363018175,[[42.904,48.0644],[42.894,17.52],[42.886,23.3162],[42.869,141.0],[42.856,20.0]],[[42.939,6.0],[42.944,17.5],[42.945,6.0],[42.947,9.0802],[42.949,3.61629461]]]
["bitfinex","SOLUSD",1659363046606,[[42.867,1.73873],[42.848,22.7971],[42.847,40.9535],[42.837,71.79],[42.836,23.7269]],[[42.895,26.0],[42.896,9.4714],[42.897,17.52],[42.9,11.47709072],[42.903,71.79]]]
["bitfinex","SOLUSD",1659363082546,[[42.864,69.95],[42.861,26.91433551],[42.86,70.01],[42.854,48.2115]],[[42.903,9.4941],[42.918,73.56629461],[42.919,12.47]]]
["bitfinex","SOLUSD",1659363113173,[[42.895,47.5507],[42.886,6.91433551],[42.883,69.95],[42.882,23.6267],[42.87,70.01]],[[42.938,20.0],[42.939,12.91433551],[42.94,69.98],[42.944,9.5326],[42.949,69.95]]]
["bitfinex","SOLUSD",1659363143619,[[42.885,69.95],[42.884,20.0],[42.883,6.91433551],[42.882,22.7927],[42.881,161.0]],[[42.932,6.0],[42.938,12.64699461],[42.946,7.22967844],[42.95,70.01],[42.954,10.84451766]]]
["bitfinex","SOLUSD",1659363181345,[[42.923,3281.38980388],[42.86,17.5],[42.859,48.0486],[42.85,21.92],[42.849,24.33893529]],[[42.924,146.07358523],[42.926,3.61629461],[42.93,21.94],[42.934,7.22967844],[42.935,24.34099594]]]
["bitfinex","SOLUSD",1659363211577,[[42.843,45.34926253],[42.813,17.52],[42.812,71.6627],[42.807,9.1931],[42.805,69.95]],[[42.868,6.91433551],[42.869,6.0],[42.883,69.95],[42.888,66.91255265],[42.91,47.36030669]]]
["bitfinex","SOLUSD",1659363242900,[[42.803,24.6916],[42.792,17.53],[42.791,24.0894],[42.782,69.95],[42.781,23.5328]],[[42.833,6.0],[42.834,26.91433551],[42.835,6.0],[42.838,69.95],[42.84,11.49049227]]]
["bitfinex","SOLUSD",1659363276133,[[42.78,31.41122763],[42.742,69.95],[42.741,141.0],[42.739,94.45288647],[42.731,32.9744]],[[42.788,26.0],[42.829,6.4293],[42.836,6.3431],[65.351,5.74702735],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659363346932,[[42.731,48.8191],[42.712,17.56],[42.711,24.2708],[42.708,69.95],[42.705,23.94]],[[42.747,20.0],[42.748,6.0],[42.749,6.91433551],[42.751,29.82360784],[42.759,210.95]]]
["bitfinex","SOLUSD",1659363380355,[[42.827,1.74035],[42.824,17.51],[42.823,24.6595],[42.814,69.8757],[42.771,3.43853267]],[[42.86,21.68],[42.867,26.0],[42.868,6.91433551],[42.869,26.0],[42.88,33.4551279]]]
["bitfinex","SOLUSD",1659363411616,[[42.797,47.6191],[42.79,120.0],[42.789,23.7528],[42.778,3.43853267],[42.77,6.87458647]],[[42.819,20.0],[42.82,22.0],[42.828,12.91433551],[42.83,11.49317634],[42.839,69.95]]]
["bitfinex","SOLUSD",1659363441172,[[42.6,12.91433551],[42.594,70.2437],[42.593,22.4789],[42.592,23.2004],[42.549,94.58451834]],[[42.649,20.0],[42.65,174.10441293],[42.665,6.91433551],[42.677,69.95],[42.678,48.1749]]]
["bitfinex","SOLUSD",1659363474723,[[42.523,69.95],[42.522,43.6],[42.521,141.0],[42.52,120.0],[42.519,47.6466]],[[42.579,1.74389],[42.58,162.56],[42.594,30.0],[42.599,47.1655],[42.6,11.55797226]]]
["bitfinex","SOLUSD",1659363504940,[[42.66,17.54],[42.659,6.91433551],[42.656,69.95],[42.655,48.1757],[42.64,162.56]],[[42.709,140.0],[42.71,164.05],[42.737,3.61008621],[42.745,77.16104196],[42.75,23.8976]]]
["bitfinex","SOLUSD",1659363539369,[[42.682,69.95],[42.681,17.53],[42.68,49.3167],[42.673,23.4094],[42.662,23.94]],[[42.719,20.0],[42.72,11.52008614],[42.728,3.61008621],[42.732,6.91433551],[42.736,7.21104196]]]
["bitfinex","SOLUSD",1659363568899,[[42.546,48.7748],[42.543,22.8713],[42.54,17.59],[42.539,120.0],[42.5,305.19348356]],[[42.578,6.91433551],[42.579,20.0],[42.58,162.56],[42.662,10.81656295],[42.675,474.94905634]]]
["bitfinex","SOLUSD",1659363634277,[[42.461,3.43853267],[42.453,6.87458647],[42.445,56.47262303],[42.437,69.95],[42.435,24.0701]],[[42.489,69.95],[42.49,71.01],[42.5,6.0],[42.507,20.0],[42.508,120.0]]]
["bitfinex","SOLUSD",1659363666913,[[42.56,6.91433551],[42.559,43.58],[42.558,47.3807],[42.557,22.8716],[42.545,69.95]],[[42.624,24.5075676],[42.631,6.91433551],[42.647,3.61008621],[42.648,69.95],[42.655,7.21104196]]]
["bitfinex","SOLUSD",1659363697229,[[42.551,17.58],[42.55,48.2424],[42.549,20.0],[42.546,69.95],[42.545,22.5251]],[[42.579,26.0],[42.59,165.66],[42.594,3.61008621],[42.597,69.95],[42.6,11.55525785]]]
["bitfinex","SOLUSD",1659363727950,[[42.572,69.95],[42.571,23.58],[42.568,12.91433551],[42.565,20.0],[42.556,141.0]],[[42.599,6.0],[42.6,11.55797226],[42.617,3.61008621],[42.62,165.66],[42.625,7.21104196]]]
["bitfinex","SOLUSD",1659363761190,[[42.665,6.0],[42.664,17.54],[42.659,46.9705],[42.65,6.91433551],[42.64,70.89]],[[42.69,6.0],[42.691,3.61008621],[42.698,20.0],[42.699,19.45160975],[42.707,10.81656295]]]
["bitfinex","SOLUSD",1659363794022,[[42.577,6.0],[42.576,64.8344],[42.561,23.1655],[42.56,27.94989533],[42.558,205.0]],[[42.619,69.95],[42.62,70.89],[42.632,26.91433551],[42.634,3.61008621],[42.642,7.21104196]]]
["bitfinex","SOLUSD",1659363829185,[[42.653,20.0],[42.652,79.00503551],[42.647,22.6767],[42.641,69.95],[31.186,0.30222635]],[[42.707,20.0],[42.708,6.0],[42.71,70.89],[42.711,6.91433551],[42.718,69.95]]]
["bitfinex","SOLUSD",1659363860527,[[42.631,48.1171],[42.63,43.56],[42.628,24.4979],[42.616,6.91433551],[42.612,69.95]],[[42.68,171.40433551],[42.681,3.61008621],[42.687,69.95],[42.689,7.21104196],[42.69,20.3924]]]
["bitfinex","SOLUSD",1659363927205,[[42.503,6.0],[42.502,20.0],[42.501,6.0],[42.499,49.2389],[42.494,17.61]],[[42.532,141.0],[42.536,17.6],[42.537,69.95],[42.54,11.56884268],[42.55,165.35]]]
["bitfinex","SOLUSD",1659363960255,[[42.419,6.0],[42.417,20.0],[42.416,120.0],[42.409,17.65],[42.363,23.47]],[[42.447,6.0],[42.448,141.0],[42.449,20.0],[42.456,17.63],[42.459,69.95]]]
["bitfinex","SOLUSD",1659363989018,[[42.421,23.64],[42.42,6.91433551],[42.418,46.4738],[42.417,69.95],[42.4,166.21]],[[42.46,11.59884203],[42.463,20.0],[42.469,17.62],[42.47,166.21],[42.473,6.91433551]]]
["bitfinex","SOLUSD",1659364024262,[[42.335,66.3726],[42.334,24.64523618],[42.332,24.5244],[42.314,110.57063059],[42.302,17.43667116]],[[42.385,210.95],[42.386,43.66],[42.388,26.0],[42.389,6.91433551],[42.391,20.0]]]
["bitfinex","SOLUSD",1659364054486,[[42.336,70.6126],[42.324,6.91433551],[42.318,69.95],[42.317,24.6257],[42.31,72.05]],[[42.373,6.0],[42.374,141.0],[42.375,26.91433551],[42.377,69.95],[42.378,3.61008621]]]
["bitfinex","SOLUSD",1659364086816,[[42.321,6.91433551],[42.32,26.0],[42.313,69.95],[42.312,49.2083],[42.31,167.38]],[[42.359,6.0],[42.36,141.0],[42.361,20.0],[42.376,3.61008621],[42.378,69.95]]]
["bitfinex","SOLUSD",1659364118202,[[42.263,17.78],[42.261,46.4911],[42.258,20.0],[42.257,24.9527],[42.251,69.95]],[[42.31,11.63174655],[42.316,69.95],[42.317,17.76],[42.318,23.4955],[42.961,10.0]]]
["bitfinex","SOLUSD",1659364151427,[[42.311,69.95],[42.31,210.22],[42.308,6.0],[42.303,6.91433551],[42.302,46.3986]],[[42.356,3.61008621],[42.358,222.74],[42.364,7.21104196],[42.369,141.0],[42.38,178.85527099]]]
["bitfinex","SOLUSD",1659364216679,[[42.366,17.74],[42.364,20.0],[42.351,71.3416],[42.292,115.62543406],[42.266,46.93]],[[42.399,17.72],[42.4,211.91433551],[42.407,27.1458],[42.408,3.61008621],[42.415,69.95]]]
["bitfinex","SOLUSD",1659364249024,[[42.397,6.0],[42.396,20.0],[42.393,69.95],[42.392,17.73],[42.383,6.91433551]],[[42.427,14.82424905],[42.428,29.65207917],[42.429,130.0],[42.43,215.91421548],[42.443,17.71]]]
["bitfinex","SOLUSD",1659364279150,[[42.334,69.95],[42.333,43.75],[42.332,24.6557],[42.331,6.0],[42.321,23.6976]],[[42.383,48.9727],[42.389,158.73],[42.39,11.61527099],[42.393,69.95],[42.4,72.18]]]
["bitfinex","SOLUSD",1659364314099,[[42.371,47.0704]],[[42.437,17.71],[42.438,6.91433551],[42.439,26.5449],[42.44,113.20930603],[42.443,23.0526]]]
["bitfinex","SOLUSD",1659364343424,[[42.356,6.0],[42.355,23.21],[42.346,17.75],[42.343,69.95],[42.34,6.91433551]],[[42.386,43.73],[42.392,141.0],[42.393,199.95],[42.4,90.21138621],[42.403,7.32103466]]]
["bitfinex","SOLUSD",1659364376148,[[42.314,20.0],[42.313,47.9021],[42.3,103.27043349],[42.291,47.4922],[42.276,10.76667395]],[[42.355,6.91433551],[42.356,26.0],[42.358,133.68307227],[42.359,141.0],[42.36,71.69]]]
["bitfinex","SOLUSD",1659364411974,[[42.255,6.0],[42.254,6.91865442],[42.243,69.95],[42.242,17.75],[42.23,71.69]],[[42.287,24.9401],[42.289,158.74],[42.29,11.64000187],[42.293,69.95],[42.298,24.416]]]
["bitfinex","SOLUSD",1659364443814,[[42.242,43.75],[42.241,48.5823],[42.237,6.91433551],[42.228,69.95],[42.142,208.14983007]],[[42.279,6.0],[42.28,141.0],[42.281,20.0],[42.284,69.95],[42.285,17.74]]]
["bitfinex","SOLUSD",1659364473653,[[42.343,17.71],[42.342,47.1913],[42.324,24.8102],[42.32,71.69],[42.278,77.53494596]],[[42.379,37.7],[42.38,82.99527099],[42.396,6.91433551],[42.397,69.95],[42.398,72.4304]]]
["bitfinex","SOLUSD",1659364541734,[[42.313,23.73],[42.312,69.95],[42.31,6.0],[42.309,6.91433551],[42.306,20.0]],[[42.34,11.62075765],[42.343,20.0],[42.344,205.0],[42.351,17.71],[42.357,3.68307227]]]
["bitfinex","SOLUSD",1659364571764,[[42.323,17.72],[42.32,101.84],[42.304,23.47],[42.293,35.41314653],[42.284,20.0]],[[42.367,3.68307227],[42.368,17.7],[42.371,20.0],[42.372,274.95],[42.375,7.32103466]]]
["bitfinex","SOLUSD",1659364604520,[[42.405,6.0],[42.404,24.61433551],[42.399,69.95],[42.398,20.0],[42.354,10.76667395]],[[42.437,136.0],[42.438,20.0],[42.439,205.0],[42.445,17.69],[42.447,54.37773466]]]
["bitfinex","SOLUSD",1659364634548,[[42.261,6.0],[42.26,17.77],[42.259,6.91433551],[42.256,23.5935],[42.255,46.8118]],[[42.308,17.74],[42.309,26.0],[42.31,11.64000187],[42.315,24.8313],[42.32,212.79]]]
["bitfinex","SOLUSD",1659364666291,[[42.32,6.0],[42.318,6.91433551],[42.312,17.74],[42.311,99.95],[42.254,20.00431891]],[[42.348,20.0],[42.349,25.1041],[42.358,17.72],[42.365,69.95],[42.37,7.32103466]]]
["bitfinex","SOLUSD",1659364700072,[[42.455,6.91433551],[42.443,17.69],[42.442,46.8233],[42.42,167.15],[42.379,112.11581753]],[[42.5,326.61],[42.501,23.66],[42.502,89.95],[42.519,6.91433551],[42.52,11.57428556]]]
["bitfinex","SOLUSD",1659364731687,[[42.45,17.69],[42.449,53.0316],[42.448,6.91433551],[42.447,24.2516],[42.445,20.0]],[[42.496,6.0],[42.499,69.95],[42.5,204.5179073],[42.514,6.91433551],[42.525,23.47]]]
["bitfinex","SOLUSD",1659364766034,[[42.385,72.9849],[42.379,17.72],[42.378,130.0],[42.371,6.91433551],[42.362,10.76667395]],[[42.418,20.0],[42.42,177.4070507],[42.426,69.95],[42.429,6.91433551],[42.458,23.47]]]
["bitfinex","SOLUSD",1659364831901,[[42.482,69.95],[42.481,43.67],[42.479,6.91433551],[42.477,6.0],[42.474,22.943]],[[42.524,205.0],[42.544,69.95],[42.545,23.3123],[42.57,39.97442158],[42.604,637.34465352]]]
["bitfinex","SOLUSD",1659364861134,[[42.578,6.91433551],[42.577,6.0],[42.576,23.7339],[42.575,48.4175],[42.556,69.95]],[[42.619,20.0],[42.62,11.55525785],[42.628,24.51570753],[42.637,69.95],[42.653,31.33231752]]]
["bitfinex","SOLUSD",1659364895362,[[42.519,23.1639],[42.513,65.6215],[42.51,27.69593415],[42.503,6.91433551],[42.502,7.19102532]],[[42.556,69.95],[42.557,26.0],[42.559,26.91433551],[42.56,71.36],[42.565,96.0]]]
["bitfinex","SOLUSD",1659364926915,[[42.556,48.9358],[42.551,23.0345],[42.535,3.61513415],[42.534,17.63],[42.533,69.95]],[[42.605,69.95],[42.606,20.0],[42.607,30.90833571],[42.609,31.33231752],[42.61,24.52950962]]]
["bitfinex","SOLUSD",1659364957231,[[42.564,69.95],[42.563,37.62],[42.561,147.0],[42.56,184.41821473],[42.557,47.0624]],[[42.66,46.7202],[42.669,24.7404],[42.67,7.15077915],[42.685,92.80335137],[42.712,44.31329512]]]
["bitfinex","SOLUSD",1659364992491,[[42.664,73.7146],[42.663,17.58],[42.662,42.545],[42.656,6.91433551],[42.651,69.95]],[[42.719,26.0],[42.72,71.04],[42.727,6.91433551],[42.728,69.95],[42.729,49.216]]]
["bitfinex","SOLUSD",1659365023027,[[42.59,3.61513415],[42.585,64.0404],[42.582,7.19102532],[42.57,24.49733967],[42.56,70.81]],[[42.629,69.95],[42.63,70.84],[42.636,20.0],[42.638,6.91433551],[42.64,11.54983284]]]
["bitfinex","SOLUSD",1659365056067,[[42.643,69.95],[42.642,88.808],[42.64,165.85],[42.637,6.91433551],[42.635,3.61513415]],[[42.697,89.95],[42.704,6.91433551],[42.709,23.1915],[42.725,23.644],[42.737,23.47]]]
["bitfinex","SOLUSD",1659365088104,[[42.644,6.0],[42.643,17.59],[42.642,20.0],[42.64,3.61513415],[42.638,46.6254]],[[42.677,6.0],[42.678,69.95],[42.679,20.0],[42.68,170.90433551],[42.681,47.121]]]
["bitfinex","SOLUSD",1659365159036,[[42.733,69.95],[42.732,91.5165],[42.73,69.9],[42.728,6.91433551],[42.725,20.0]],[[42.774,205.0],[42.782,41.0848],[42.783,24.5246],[42.784,352.91433551],[42.8,69.9]]]
["bitfinex","SOLUSD",1659365191755,[[42.838,17.51],[42.837,6.0],[42.83,69.95],[42.829,46.5869],[42.827,24.0673]],[[42.887,26.91433551],[42.888,6.0],[42.889,94.32168847],[42.89,70.79],[42.905,41.63277505]]]
["bitfinex","SOLUSD",1659365220100,[[42.824,1.74047],[42.806,17.52],[42.793,3.61513415],[42.79,24.37784537],[42.785,7.19102532]],[[42.849,20.0],[42.85,69.61],[42.855,17.5],[42.856,6.0],[42.858,6.91433551]]]
["bitfinex","SOLUSD",1659365251017,[[42.718,3.61513415],[42.717,24.46433551],[42.71,7.19102532],[42.709,46.2963],[42.705,24.36]],[[42.761,69.95],[42.762,26.0],[42.766,26.91433551],[42.783,49.2041],[42.801,7.05007898]]]
["bitfinex","SOLUSD",1659365283641,[[42.713,17.55],[42.712,6.0],[42.71,20.0],[42.702,6.91433551],[42.695,93.42]],[[42.735,1.7585],[42.749,20.0],[42.761,69.95],[42.762,205.0],[42.767,17.53]]]
["bitfinex","SOLUSD",1659365315788,[[42.769,17.53],[42.768,6.0],[42.767,20.0],[42.766,40.0],[42.763,23.1063]],[[42.812,19.2685],[42.813,12.91433551],[42.82,162.74],[42.831,69.95],[42.86,56.61884677]]]
["bitfinex","SOLUSD",1659365348520,[[42.838,20.0],[42.827,17.51],[42.826,20.0],[42.825,72.0742],[42.824,69.95]],[[42.902,37.48],[42.904,23.64153551],[42.906,34.35060404],[42.908,30.51120482],[42.911,69.95]]]
["bitfinex","SOLUSD",1659365375545,[[42.831,6.0],[42.83,69.95],[42.829,6.91433551],[42.827,17.51],[42.826,130.0]],[[42.877,17.49],[42.878,150.0],[42.88,205.0],[42.89,241.02433551],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659365443917,[[42.865,92.6132],[42.855,6.91433551],[42.854,3.61513415],[42.846,7.19102532],[42.838,10.76667395]],[[42.919,26.0],[42.92,94.30098468],[42.921,26.0],[42.938,50.94765844],[42.939,30.51120482]]]
["bitfinex","SOLUSD",1659365477656,[[42.861,6.0],[42.86,69.95],[42.857,6.91433551],[42.852,22.9286],[42.851,141.0]],[[42.909,6.0],[42.91,53.4430901],[42.917,205.0],[42.92,81.42173885],[68.0,2.0]]]
["bitfinex","SOLUSD",1659365509779,[[42.859,3.61513415],[42.855,20.0],[42.854,49.5055],[42.851,7.19102532],[42.806,41.0128284]],[[42.9,20.0],[42.901,69.95],[42.902,20.0],[42.904,6.91433551],[42.911,29.56094581]]]
["bitfinex","SOLUSD",1659365543815,[[42.853,22.9759],[42.848,17.49],[42.841,7.19102532],[42.838,22.8528],[42.836,6.91433551]],[[42.889,6.0],[42.89,46.14283551],[42.899,24.36468237],[42.901,69.95],[42.902,29.55659006]]]
["bitfinex","SOLUSD",1659365575574,[[42.883,17.48],[42.882,48.0038],[42.868,7.19102532],[42.863,69.95],[42.858,109.54132071]],[[42.925,6.0],[42.926,37.46],[42.928,41.7585],[42.937,69.95],[42.938,46.7225]]]
["bitfinex","SOLUSD",1659365607613,[[42.855,53.6756],[42.852,17.49],[42.849,7.19102532],[42.843,10.76667395],[42.842,69.95]],[[42.901,23.47],[42.902,89.95],[42.903,6.91433551],[42.908,24.7479],[42.91,29.55659006]]]
["bitfinex","SOLUSD",1659365644651,[[42.88,60.0],[42.879,6.0],[42.878,20.0],[42.875,3.63452885],[42.872,24.0238]],[[42.918,156.0],[42.92,11.47173885],[42.922,205.0],[42.93,21.83],[42.935,6.91433551]]]
["bitfinex","SOLUSD",1659365681188,[[42.922,12.91433551],[42.921,20.0],[42.908,69.95],[42.905,3.63452885],[42.897,7.19102532]],[[42.953,6.0],[42.954,205.0],[42.956,46.0723],[42.959,15.0098],[42.999,6.9693495]]]
["bitfinex","SOLUSD",1659365749039,[[42.855,17.49],[42.854,6.0],[42.849,3.63452885],[42.841,7.19102532],[42.789,146.81009111]],[[42.888,6.0],[42.889,17.47],[42.89,21.87],[42.892,76.86433551],[42.896,47.4427]]]
["bitfinex","SOLUSD",1659365781010,[[42.88,7.19102532],[42.875,20.66919654],[42.874,24.39433551],[42.865,10.76667395],[42.862,29.33341628]],[[42.907,20.0],[42.918,17.46],[42.93,21.83],[42.978,92.80335137],[42.999,43.60314419]]]
["bitfinex","SOLUSD",1659365810746,[[42.833,17.47],[42.83,46.5159],[42.827,23.2992],[42.818,23.47],[42.8,70.13]],[[42.869,23.46],[42.87,89.51],[42.871,12.91433551],[42.872,69.95],[42.9,94.0551]]]
["bitfinex","SOLUSD",1659365846898,[[42.859,17.46],[42.858,23.47],[42.857,69.95],[42.848,6.91433551],[42.842,24.2294]],[[42.897,20.0],[42.898,17.45],[42.899,80.0],[42.9,69.62],[42.946,18.22423404]]]
["bitfinex","SOLUSD",1659365880861,[[42.84,46.9625],[42.837,87.42],[42.828,23.47],[42.827,40.0],[42.818,10.76667395]],[[42.864,6.0],[42.865,20.0],[42.879,90.00802453],[42.88,91.47709072],[42.922,18.22423404]]]
["bitfinex","SOLUSD",1659365913006,[[42.843,6.0],[42.842,23.0259],[42.838,23.2521],[42.836,3.654792],[42.83,6.91433551]],[[42.864,6.0],[42.865,20.0],[42.878,23.085],[42.88,81.7551279],[42.919,6.8620967]]]
["bitfinex","SOLUSD",1659365951044,[[42.784,3.654792],[42.779,14.69462582],[42.778,24.9698],[42.776,7.30843525],[42.768,80.71667395]],[[42.819,26.0],[42.82,21.73],[42.829,6.91433551],[42.83,47.5442],[42.839,93.2341]]]
["bitfinex","SOLUSD",1659365987911,[[42.765,3.654792],[42.757,7.30843525],[42.751,14.70207408],[42.75,45.1338],[42.749,10.76667395]],[[42.784,6.0],[42.785,20.0],[42.787,0.08814536],[42.79,33.23123607],[64.22,0.22]]]
["bitfinex","SOLUSD",1659366030462,[[42.812,69.95],[42.811,30.1117],[42.809,10.56912751],[42.808,22.8353],[42.806,52.07573176]],[[42.848,20.0],[42.859,23.7795],[42.86,21.73],[42.864,33.3472],[42.871,69.95]]]
["bitfinex","SOLUSD",1659366100764,[[42.677,6.91433551],[42.676,47.1328],[42.673,69.95],[42.66,21.69],[42.657,40.85948746]],[[42.708,20.0],[42.709,6.0],[42.728,49.6424],[42.729,24.38505992],[42.73,33.25008614]]]
["bitfinex","SOLUSD",1659366130711,[[42.736,47.7085],[42.727,47.3502],[42.719,6.91433551],[42.712,69.95],[42.711,141.0]],[[42.768,20.0],[42.769,6.0],[42.77,82.40199998],[42.779,6.91433551],[42.781,69.95]]]
["bitfinex","SOLUSD",1659366167151,[[42.627,69.95],[42.617,141.0],[42.613,23.47],[42.58,30.28664021],[41.974,10.0]],[[42.677,20.0],[42.678,6.0],[42.68,11.53088538],[42.686,69.95],[42.693,6.91433551]]]
["bitfinex","SOLUSD",1659366200799,[[42.56,6.0],[42.554,20.0],[42.552,72.0774]],[[42.598,37.62],[42.599,6.0],[42.6,20.0],[42.605,69.95],[42.617,41.69458841]]]
["bitfinex","SOLUSD",1659366233726,[[42.539,75.95],[42.538,17.65],[42.534,71.7557],[42.525,40.18652016],[42.517,11.0103184]],[[42.58,20.0],[42.581,6.0],[42.586,24.44349168],[42.595,69.95],[43.24,10.0]]]
["bitfinex","SOLUSD",1659366274986,[[42.543,69.95],[42.542,26.0],[42.54,53.61393551],[42.539,130.0],[42.538,16.65]],[[42.589,1.73921],[42.623,69.95],[42.624,36.4559],[42.628,31.75725943],[42.67,107.77451184]]]
["bitfinex","SOLUSD",1659366314430,[[42.581,69.95],[42.58,54.01947364],[42.579,37.97947499],[42.571,140.8],[42.57,72.1996]],[[42.63,6.0],[42.631,2.0],[42.637,90.0],[42.644,1.73921],[42.678,55.33543638]]]
["bitfinex","SOLUSD",1659366347068,[[42.555,20.0],[42.542,69.95],[42.527,140.8],[42.488,135.4366489]],[[42.597,75.95],[42.598,20.0],[42.606,24.50907091],[43.259,10.0]]]
["bitfinex","SOLUSD",1659366420459,[[42.53,69.95],[42.529,17.65],[42.528,6.91433551],[42.526,46.8853],[42.52,21.98]],[[42.562,2.066],[42.58,78.31268456],[42.595,205.0],[42.596,82.4315],[42.659,203.89555057]]]
["bitfinex","SOLUSD",1659366454385,[[42.588,6.0],[42.587,17.63],[42.586,6.0],[42.581,69.95],[42.58,23.8477]],[[42.634,69.95],[42.64,42.37715896],[42.732,203.89555057],[42.76,21.93],[43.014,50.0]]]
["bitfinex","SOLUSD",1659366490135,[[42.588,6.0],[42.587,40.1908],[42.586,26.91433551],[42.585,29.4925],[42.574,69.95]],[[42.62,22.11],[42.636,24.49971487],[42.64,22.11],[42.655,23.7635],[42.659,110.17701942]]]
["bitfinex","SOLUSD",1659366521276,[[42.594,6.0],[42.592,17.63],[42.591,6.91433551],[42.587,49.5232],[42.581,69.95]],[[42.623,20.0],[42.638,69.95],[42.64,22.11],[43.028,80.0],[63.61,0.32]]]
["bitfinex","SOLUSD",1659366559539,[[42.586,6.0],[42.584,6.91433551],[42.583,17.63],[42.58,23.4534],[42.573,69.95]],[[42.609,26.0],[42.61,11.55254471],[42.62,22.11],[42.623,24.51405691],[42.629,69.95]]]
["bitfinex","SOLUSD",1659366598210,[[42.607,17.62],[42.606,46.9866],[42.597,76.86433551],[42.59,21.98],[42.585,3.68178841]],[[42.634,20.0],[42.635,6.0],[42.64,110.0],[42.65,33.65170488],[42.756,190.14801218]]]
["bitfinex","SOLUSD",1659366630736,[[42.733,6.0],[42.732,17.57],[42.731,52.1718],[42.73,22.1],[42.723,69.95]],[[42.79,63.44218218],[42.791,109.9180483],[42.796,6.91433551],[42.8,216.51199998],[43.13,11.49586166]]]
["bitfinex","SOLUSD",1659366664771,[[42.718,160.48433551],[42.716,20.0],[42.715,45.9301],[42.711,69.95],[42.71,21.98]],[[42.749,6.0],[42.75,11.5146941],[42.764,94.38822472],[42.766,48.8799],[42.77,63.58379065]]]
["bitfinex","SOLUSD",1659366745474,[[42.686,6.0],[42.685,130.0],[42.678,6.91433551],[42.673,70.19],[42.672,47.9742]],[[42.727,26.0],[42.728,24.45761791],[42.729,150.0],[42.73,22.11],[42.738,6.91433551]]]
["bitfinex","SOLUSD",1659366777038,[[42.715,24.8293],[42.714,23.0382],[42.686,27.55158841],[42.682,93.66],[42.678,7.35759867]],[[42.738,6.0],[42.739,20.0],[42.74,22.11],[42.744,77.10433551],[42.746,6.0]]]
["bitfinex","SOLUSD",1659366816977,[[42.693,6.0],[42.692,24.53433551],[42.688,24.4309],[42.684,94.2548],[42.286,50.0]],[[42.718,20.0],[42.719,6.0],[42.72,20.0],[42.728,23.3932],[42.73,11.51738949]]]
["bitfinex","SOLUSD",1659366850624,[[42.667,23.1557],[42.652,17.64],[42.651,22.5249],[42.647,3.68178841],[42.639,32.24359867]],[[42.689,17.62],[42.69,20.0],[42.701,6.91433551],[43.092,50.0],[65.16,5.24]]]
["bitfinex","SOLUSD",1659366890261,[[42.705,6.0],[42.704,17.62],[42.703,6.0],[42.697,24.0211],[42.693,70.19]],[[42.73,20.0],[42.731,17.6],[42.732,20.0],[42.74,22.26],[42.744,94.63943718]]]
["bitfinex","SOLUSD",1659366922309,[[42.596,46.3044],[42.58,17.67],[42.579,6.91433551],[42.574,24.5869],[42.563,70.19]],[[42.629,37.65],[42.63,22.26],[42.646,6.91433551],[42.65,70.19],[42.651,57.2871]]]
["bitfinex","SOLUSD",1659366952345,[[42.507,54.12993551],[42.504,23.0473],[42.5,0.14348356],[42.491,17.7],[42.49,22.1]],[[42.541,17.68],[42.542,20.0],[42.55,33.68156348],[42.588,7.10817983],[42.615,92.80335137]]]
["bitfinex","SOLUSD",1659366985480,[[42.528,12.91433551],[42.527,48.1851],[42.525,60.0],[42.524,3.68178841],[42.517,23.469]],[[42.559,6.0],[42.56,20.0],[42.561,6.0],[42.562,20.0],[42.569,70.19]]]
["bitfinex","SOLUSD",1659367015104,[[42.443,45.4824],[42.434,24.4586],[42.428,3.68178841],[42.421,70.19],[42.42,29.45759867]],[[42.476,20.0],[42.477,6.0],[42.48,22.26],[42.481,90.0],[42.488,77.10433551]]]
["bitfinex","SOLUSD",1659367080595,[[42.395,87.9],[42.394,6.0],[42.391,47.5062],[42.38,75.16178841],[42.377,40.47918748]],[[42.431,6.0],[42.437,17.69],[42.449,70.19],[42.45,71.3],[42.452,46.0522]]]
["bitfinex","SOLUSD",1659367114326,[[42.402,47.5229],[42.399,24.557],[42.396,3.68178841],[42.393,17.71],[42.392,130.0]],[[42.421,6.0],[42.422,20.0],[42.431,17.69],[42.432,24.52554503],[42.436,6.91433551]]]
["bitfinex","SOLUSD",1659367147385,[[42.31,47.7378],[42.306,87.94],[42.303,9.8997],[42.272,23.47],[42.254,0.00431891]],[[42.34,17.73],[42.341,6.0],[42.345,23.47],[42.346,20.0],[42.744,50.0]]]
["bitfinex","SOLUSD",1659367186962,[[42.348,23.73],[42.341,46.3567],[42.34,110.0],[42.302,18.39746199],[42.29,10.35704676]],[[42.379,6.0],[42.38,17.71],[42.381,6.0],[42.383,20.0],[42.395,94.3181]]]
["bitfinex","SOLUSD",1659367219718,[[42.359,17.72],[42.358,23.2755],[42.356,94.8132],[42.353,6.91433551],[42.35,20.0]],[[42.395,6.0],[42.399,17.71],[42.407,6.91433551],[42.412,70.19],[64.22,0.22]]]
["bitfinex","SOLUSD",1659367250025,[[42.421,53.3992],[42.416,70.19],[42.415,17.7],[42.414,23.2992],[42.41,22.19]],[[42.466,70.19],[42.467,17.68],[42.476,24.510558],[42.487,23.0818]]]
["bitfinex","SOLUSD",1659367284607,[[42.441,43.69],[42.44,22.23],[42.433,70.19],[42.413,3.664566],[42.405,7.32913201]],[[42.469,205.0],[42.485,17.67],[42.489,70.19],[42.49,45.08636373],[42.507,370.4209]]]
["bitfinex","SOLUSD",1659367318335,[[42.432,48.394],[42.417,17.68],[42.416,70.19],[42.41,22.15],[42.405,23.47]],[[42.458,6.91433551],[42.459,37.66],[42.47,238.8725296],[42.476,70.19],[42.863,50.0]]]
["bitfinex","SOLUSD",1659367401762,[[42.405,6.0],[42.398,17.69],[42.397,46.9168],[42.394,70.19],[42.388,6.91433551]],[[42.439,37.67],[42.44,28.38],[42.443,49.5291],[42.449,77.10433551],[42.506,7.11406958]]]
["bitfinex","SOLUSD",1659367436493,[[42.42,23.68],[42.419,6.91433551],[42.418,26.0],[42.411,70.19],[42.41,22.27]],[[42.446,6.0],[42.447,24.2323],[42.448,23.7079],[42.449,9.6086],[42.451,17.67]]]
["bitfinex","SOLUSD",1659367470221,[[42.424,20.0],[42.423,17.68],[42.422,48.1407],[42.411,70.19],[42.41,22.27]],[[42.465,113.85],[42.466,46.588],[42.469,9.6283],[42.47,22.38],[42.869,50.0]]]
["bitfinex","SOLUSD",1659367507473,[[42.398,20.0],[42.397,6.0],[42.396,20.0],[42.394,17.69],[42.392,22.9588]],[[42.432,23.68],[42.433,20.0],[42.434,70.19],[42.438,46.1654],[42.44,22.23]]]
["bitfinex","SOLUSD",1659367541212,[[42.459,17.66],[42.458,6.0],[42.454,70.19],[42.453,20.0],[42.417,140.8]],[[42.492,43.65],[42.493,22.7975],[42.499,24.7148],[42.504,92.8053],[42.506,12.0892]]]
["bitfinex","SOLUSD",1659367571547,[[42.442,6.0],[42.441,37.67],[42.44,6.0],[42.439,26.91433551],[42.436,24.8544]],[[42.469,6.0],[42.472,17.66],[42.473,20.0],[42.478,22.5582],[42.873,50.0]]]
["bitfinex","SOLUSD",1659367610592,[[42.436,6.0],[42.435,17.67],[42.434,20.0],[42.422,31.56423551],[42.42,22.09]],[[42.461,17.66],[42.462,6.0],[42.464,20.0],[42.472,23.6229],[42.477,24.0649]]]
["bitfinex","SOLUSD",1659367643632,[[42.477,96.19],[42.476,17.66],[42.475,6.0],[42.47,22.17],[42.467,20.0]],[[42.509,24.5369],[42.51,205.0],[42.519,17.64],[42.52,11.5851867],[42.53,22.27]]]
["bitfinex","SOLUSD",1659367676079,[[42.557,6.0],[42.556,17.62],[42.54,22.36],[42.527,164.37],[42.515,3.63392846]],[[42.584,17.61],[42.585,20.0],[42.586,6.0],[42.59,11.55525785],[42.597,48.8023]]]
["bitfinex","SOLUSD",1659367750663,[[42.556,17.62],[42.555,6.91433551],[42.554,50.6081],[42.553,70.19],[42.55,22.36]],[[42.597,20.0],[42.598,17.61],[42.599,117.9444],[42.608,70.19],[42.609,51.50131809]]]
["bitfinex","SOLUSD",1659367782118,[[42.553,6.0],[42.552,17.63],[42.55,6.91433551],[42.544,3.63392846],[42.543,23.9151]],[[42.573,6.0],[42.574,20.0],[42.581,17.61],[42.582,22.5973],[42.593,81.0442]]]
["bitfinex","SOLUSD",1659367815775,[[42.487,17.65],[42.486,22.5989],[42.47,95.1866],[42.469,11.04978154],[42.42,44.89540585]],[[42.52,37.64],[42.521,6.0],[42.522,90.19],[42.529,23.0156],[42.53,40.89317819]]]
["bitfinex","SOLUSD",1659367845216,[[42.385,7.32913201],[42.377,11.04978154],[42.374,23.57],[42.373,64.4352],[42.361,18.39746199]],[[42.429,70.19],[42.43,22.14],[42.438,43.67],[42.441,72.46300704],[42.442,173.83090471]]]
["bitfinex","SOLUSD",1659367875254,[[42.384,20.0],[42.383,23.8733],[42.373,17.7],[42.372,70.19],[42.37,22.22]],[[42.419,43.68],[42.42,31.43293551],[42.421,60.0],[42.427,70.19],[42.428,24.2215]]]
["bitfinex","SOLUSD",1659367912091,[[42.385,17.69],[42.384,20.0],[42.376,70.19],[42.371,30.08123551],[42.369,7.32913201]],[[42.412,17.68],[42.413,26.0],[42.42,23.2438],[42.421,60.0],[42.817,50.0]]]
["bitfinex","SOLUSD",1659367944927,[[42.36,17.7],[42.359,6.0],[42.357,6.91433551],[42.356,23.2867],[42.338,49.53794481]],[[42.383,6.0],[42.384,20.0],[42.394,17.68],[42.395,23.449],[42.41,34.0170507]]]
["bitfinex","SOLUSD",1659367979180,[[42.365,6.0],[42.364,20.0],[42.361,23.0772],[42.357,21.38958169],[42.356,24.4911]],[[42.387,6.0],[42.392,17.69],[42.393,20.0],[42.396,60.0],[42.447,7.14488166]]]
["bitfinex","SOLUSD",1659368048480,[[42.333,6.0],[42.332,24.34],[42.323,17.71],[42.322,70.19],[42.321,24.1481]],[[42.357,26.0],[42.358,17.7],[42.359,20.0],[42.36,11.61801367],[42.368,23.2301]]]
["bitfinex","SOLUSD",1659368082216,[[42.365,6.0],[42.364,6.91433551],[42.362,17.7],[42.361,20.0],[42.36,22.39]],[[42.394,17.68],[42.408,9.3441],[42.409,92.7709],[42.41,11.60431319],[42.417,140.8]]]
["bitfinex","SOLUSD",1659368119965,[[42.364,26.91433551],[42.363,6.0],[42.359,17.7],[42.358,22.9964],[42.351,23.9555]],[[42.384,6.0],[42.385,17.69],[42.386,6.0],[42.387,60.0],[42.39,11.6097895]]]
["bitfinex","SOLUSD",1659368153610,[[42.337,6.0],[42.336,6.91433551],[42.333,6.0],[42.33,22.24],[42.326,20.0]],[[42.355,26.0],[42.356,23.7253],[42.369,79.8984],[63.462,10.0]]]
["bitfinex","SOLUSD",1659368194181,[[42.356,20.0],[42.355,17.73],[42.354,26.0],[42.351,24.414],[42.35,22.24]],[[42.384,23.71],[42.39,11.6070507],[42.396,48.4614],[42.398,93.9849],[42.4,6.91433551]]]
["bitfinex","SOLUSD",1659368235057,[[42.342,6.0],[42.335,17.73],[42.334,3.68958169],[42.33,22.24],[42.326,24.64645597]],[[42.372,37.72],[42.373,6.0],[42.375,20.0],[42.376,23.3619],[42.381,70.19]]]
["bitfinex","SOLUSD",1659368267221,[[42.273,20.0],[42.272,6.0],[42.265,17.76],[42.264,24.0817],[42.262,29.48043551]],[[42.299,17.75],[42.308,70.19],[42.309,23.0052],[42.31,11.62899738],[42.359,23.57]]]
["bitfinex","SOLUSD",1659368304961,[[42.314,20.0],[42.304,17.75],[42.301,24.3005],[42.295,3.68958169],[31.186,0.30222635]],[[42.337,6.0],[42.338,17.73],[42.339,6.0],[42.348,70.19],[42.349,33.9786]]]
["bitfinex","SOLUSD",1659368373062,[[42.355,20.0],[42.354,17.73],[42.352,12.91433551],[42.35,20.0],[41.951,50.0]],[[42.384,6.0],[42.385,37.71],[42.389,80.0777],[42.39,23.6451],[42.788,50.0]]]
["bitfinex","SOLUSD",1659368417618,[[42.356,6.91433551],[42.355,20.0],[42.354,17.73],[42.34,46.3592],[42.32,22.15]],[[42.38,6.0],[42.384,60.0],[42.387,70.19],[42.388,17.71],[42.39,22.7537]]]
["bitfinex","SOLUSD",1659368464177,[[42.338,30.54393551],[42.323,17.74],[42.322,27.49638169],[42.32,22.4],[42.314,31.982761]],[[42.366,43.72],[42.369,70.19],[42.37,58.95834361],[42.376,24.5623],[42.415,24.65398658]]]
["bitfinex","SOLUSD",1659368501626,[[42.356,6.91433551],[42.354,26.0],[42.353,64.442],[42.352,24.7473],[42.349,70.19]],[[42.396,43.71],[42.397,70.19],[42.4,22.33],[42.405,24.1252],[42.421,35.09473968]]]
["bitfinex","SOLUSD",1659368539559,[[42.426,6.0],[42.425,6.91433551],[42.422,17.68],[42.421,22.9315],[42.41,22.4]],[[42.456,23.67],[42.457,90.19],[42.46,11.59064497],[42.461,24.7835],[42.462,130.0]]]
["bitfinex","SOLUSD",1659368574998,[[42.386,20.0],[42.385,17.69],[42.384,1.0],[42.378,26.0],[42.377,6.91433551]],[[42.414,6.0],[42.415,17.68],[42.416,46.7666],[42.428,6.91433551],[42.817,50.0]]]
["bitfinex","SOLUSD",1659368609446,[[42.391,17.69],[42.39,26.91433551],[42.389,46.5392],[42.388,70.19],[42.384,1.0]],[[42.431,17.68],[42.432,48.7244],[42.435,23.3209],[42.438,70.19],[42.44,22.35]]]
["bitfinex","SOLUSD",1659368647581,[[42.392,20.0],[42.388,23.8349],[42.385,17.69],[42.38,10.6039172],[42.372,7.32913201]],[[42.419,6.0],[42.42,17.68],[42.425,23.9711],[42.427,9.067],[42.823,50.0]]]
["bitfinex","SOLUSD",1659368724273,[[42.416,20.0],[42.411,48.7368],[42.41,6.91433551],[42.401,17.69],[42.4,22.32]],[[42.444,17.67],[42.445,6.0],[42.448,90.19],[42.456,45.9094],[42.508,438.68386776]]]
["bitfinex","SOLUSD",1659368765730,[[42.43,42.17],[42.429,24.60433551],[42.424,70.19],[42.423,26.0],[42.414,164.37]],[[42.46,11.59610839],[42.465,17.68],[42.466,23.078],[42.49,22.27],[42.492,24.3159]]]
["bitfinex","SOLUSD",1659368801464,[[42.514,6.0],[42.513,17.66],[42.512,0.52613596],[42.51,22.32],[42.509,6.0]],[[42.549,46.4946],[42.552,17.64],[42.557,130.0],[42.56,11.56068795],[42.57,22.29]]]
["bitfinex","SOLUSD",1659368836438,[[42.512,0.00613596],[42.511,17.66],[42.51,6.0],[42.507,20.0],[42.506,6.91433551]],[[42.535,6.0],[42.544,17.65],[42.547,70.19],[42.55,22.25],[42.56,11.56068795]]]
["bitfinex","SOLUSD",1659368869908,[[42.56,20.0],[42.559,17.64],[42.558,45.6114],[42.553,70.19],[42.545,23.57]],[[42.596,17.62],[42.597,26.0],[42.6,46.5472],[42.601,23.0337],[43.003,50.0]]]
["bitfinex","SOLUSD",1659368903370,[[42.561,20.0],[42.56,17.64],[42.559,20.0],[42.55,22.7759],[42.547,94.70394815]],[[42.594,17.63],[42.595,6.0],[42.598,70.19],[42.599,46.4418],[42.6,42.32]]]
["bitfinex","SOLUSD",1659368934222,[[42.577,17.63],[42.566,73.87958169],[42.557,140.8],[42.556,23.57],[42.54,22.0]],[[42.61,22.32],[42.612,17.62],[42.618,70.19],[42.619,24.1151],[42.62,11.54712225]]]
["bitfinex","SOLUSD",1659368968866,[[42.615,23.62],[42.614,20.0],[42.602,6.91433551],[42.601,70.19],[42.583,3.68958169]],[[42.645,17.6],[42.646,6.0],[42.65,20.0],[42.655,22.8799],[42.657,24.8269]]]
["bitfinex","SOLUSD",1659369045916,[[42.565,6.41433551],[42.563,37.64],[42.562,6.0],[42.555,3.68958169],[42.44,22.18]],[[42.592,6.0],[42.593,17.63],[42.594,6.0],[42.596,24.5743],[42.599,93.7947]]]
["bitfinex","SOLUSD",1659369088463,[[42.501,20.0],[42.5,30.57433551],[42.496,70.19],[42.495,20.0],[42.494,47.5963]],[[42.535,47.7476],[42.545,17.65],[42.549,70.19],[42.55,80.07057264],[42.557,140.8]]]
["bitfinex","SOLUSD",1659369120115,[[42.54,17.65],[42.536,6.91433551],[42.535,20.0],[42.509,11.04978154]],[[42.567,23.64],[42.568,20.0],[42.577,118.9342],[42.58,33.75525785],[63.61,0.32]]]
["bitfinex","SOLUSD",1659369154768,[[42.528,17.63],[42.527,24.3653],[42.521,3.68958169],[42.512,7.32913201],[42.505,11.04978154]],[[42.556,23.62],[42.557,90.19],[42.56,22.2],[42.566,23.7331],[42.567,140.8]]]
["bitfinex","SOLUSD",1659369198621,[[42.492,12.91433551],[42.482,17.65],[42.481,26.61168169],[42.474,93.76],[42.473,7.32913201]],[[42.517,23.64],[42.518,20.0],[42.526,46.4452],[42.527,200.19],[42.921,50.0]]]
["bitfinex","SOLUSD",1659369242264,[[42.463,17.66],[42.462,32.91433551],[42.453,28.16298169],[42.452,33.77316867],[42.445,70.19]],[[42.494,23.65],[42.495,23.2174],[42.499,70.19],[42.5,22.17],[42.898,50.0]]]
["bitfinex","SOLUSD",1659369281803,[[42.5,6.91433551],[42.498,23.64],[42.497,20.0],[42.492,24.1978],[42.489,37.46275036]],[[42.523,6.0],[42.526,23.3715],[42.53,11.57428556],[42.537,87.82]]]
["bitfinex","SOLUSD",1659369326057,[[42.476,20.0],[42.475,24.56433551],[42.474,6.0],[42.47,22.31],[42.453,11.04978154]],[[42.511,6.0],[42.512,17.64],[42.517,70.19],[42.52,44.79078833],[42.527,200.8]]]
["bitfinex","SOLUSD",1659369357935,[[42.404,37.68],[42.403,29.74153551],[42.4,24.1149],[42.396,33.77316867],[42.39,22.31]],[[42.438,22.5312],[42.439,17.67],[42.44,22.34],[42.443,22.5005]]]
["bitfinex","SOLUSD",1659369429021,[[42.43,6.0],[42.429,17.67],[42.428,20.0],[42.419,3.68958169],[42.413,70.19]],[[42.455,6.0],[42.466,17.66],[42.467,70.19],[42.477,150.6559],[42.926,30.0]]]
["bitfinex","SOLUSD",1659369467068,[[42.408,6.0],[42.407,17.68],[42.406,6.91433551],[42.405,26.0],[42.399,24.9289]],[[42.438,6.0],[42.439,17.67],[42.44,26.0],[42.446,49.0207],[42.449,70.19]]]
["bitfinex","SOLUSD",1659369507044,[[42.44,22.43],[42.434,70.19],[42.433,17.67],[42.432,36.51323551],[42.431,26.71328169]],[[42.474,6.0],[42.475,17.66],[42.476,9.8337],[42.483,23.4995],[42.49,33.90791519]]]
["bitfinex","SOLUSD",1659369539671,[[42.478,50.56433551],[42.477,70.19],[42.476,39.25826299],[42.47,22.29],[42.426,18.39746199]],[[42.513,6.0],[42.514,17.64],[42.515,6.0],[42.516,55.1051],[42.527,200.19]]]
["bitfinex","SOLUSD",1659369572716,[[42.5,20.0],[42.499,17.65],[42.488,10.6039172],[42.484,93.76],[42.47,22.37]],[[42.53,45.77],[42.531,60.0],[42.538,70.19],[42.54,11.57156348],[42.547,6.91433551]]]
["bitfinex","SOLUSD",1659369617065,[[42.471,6.91433551],[42.47,20.0],[42.466,6.0],[42.465,24.2319],[42.46,17.66]],[[42.496,6.0],[42.503,23.5248],[42.507,70.19],[42.508,23.907],[42.509,17.64]]]
["bitfinex","SOLUSD",1659369653113,[[42.486,6.0],[42.485,44.56433551],[42.484,26.0],[42.481,20.0],[42.479,3.68144814]],[[42.513,6.0],[42.524,17.63],[42.525,23.9724],[42.53,163.88700892],[42.577,7.20227952]]]
["bitfinex","SOLUSD",1659369684829,[[42.489,6.91433551],[42.488,65.0397],[42.485,27.25144814],[42.48,61.24983816],[42.477,7.36289627]],[[42.536,178.3354],[42.537,94.2837],[42.54,22.31],[42.544,6.91433551],[42.549,34.02598982]]]
["bitfinex","SOLUSD",1659369750134,[[42.363,43.7],[42.357,47.0273],[42.356,70.19],[42.352,6.91433551],[42.351,23.8628]],[[42.399,6.0],[42.4,22.38],[42.417,17.68],[42.418,26.91433551],[42.426,32.9263]]]
["bitfinex","SOLUSD",1659369791491,[[42.35,20.0],[42.34,17.71],[42.338,3.68144814],[42.337,23.57],[42.33,7.36289627]],[[42.369,17.7],[42.37,6.0],[42.379,70.19],[42.38,33.99527099],[42.773,50.0]]]
["bitfinex","SOLUSD",1659369823124,[[42.311,20.0],[42.31,21.41144814],[42.308,70.19],[42.305,6.91433551],[42.302,7.36289627]],[[42.337,6.0],[42.349,17.71],[42.35,22.38],[42.74,50.0],[64.22,0.22]]]
["bitfinex","SOLUSD",1659369857563,[[42.152,87.3072],[42.141,1.8601458],[42.14,22.31],[42.134,24.3951],[42.11,10.40123421]],[[42.199,23.77],[42.2,22.38],[42.216,70.19],[42.217,33.5637],[42.218,190.68823551]]]
["bitfinex","SOLUSD",1659369886788,[[42.031,23.4674],[42.024,23.6885],[42.022,72.46422544],[42.015,40.79939478],[42.01,213.87515714]],[[42.08,72.77],[42.089,6.0],[42.09,11.69255891],[42.098,17.82],[42.099,9.7748]]]
["bitfinex","SOLUSD",1659369919532,[[42.087,20.0],[42.086,6.0],[42.085,20.0],[42.084,6.91433551],[42.081,47.1227]],[[42.132,23.8],[42.138,9.8826],[42.14,72.77],[42.15,11.67591075],[42.322,90.47583287]]]
["bitfinex","SOLUSD",1659369951664,[[42.041,6.0],[42.04,72.33],[42.033,93.76],[42.032,54.84783551],[42.031,142.5]],[[42.087,65.7756],[42.088,9.3446],[42.095,70.19],[42.096,142.5],[42.104,6.91433551]]]
["bitfinex","SOLUSD",1659369980982,[[41.959,20.0],[41.958,6.0],[41.957,20.0],[41.952,6.91433551],[41.946,24.508]],[[41.994,17.54428522],[41.995,46.0083],[42.01,92.81],[42.019,142.5],[42.046,487.64851958]]]
["bitfinex","SOLUSD",1659370014300,[[41.96,72.94],[41.954,70.19],[41.953,20.0],[41.952,82.95613551],[41.951,162.5]],[[42.004,17.87],[42.024,45.786],[42.03,73.27],[42.06,85.41090081],[42.083,204.0]]]
["bitfinex","SOLUSD",1659370082897,[[41.962,24.2732],[41.943,70.19],[41.942,23.57],[41.941,142.5],[41.94,22.94]],[[41.999,23.88],[42.005,24.4271],[42.009,6.91433551],[42.191,218.51462159],[42.218,254.92158953]]]
["bitfinex","SOLUSD",1659370114331,[[41.98,99.04],[41.979,6.91433551],[41.974,70.19],[41.973,47.1971],[41.971,23.57]],[[42.025,6.0],[42.027,6.0],[42.028,17.86],[42.029,55.9318],[42.035,77.10433551]]]
["bitfinex","SOLUSD",1659370154601,[[41.991,37.23733551],[41.99,20.0],[41.988,70.19],[41.987,23.4957],[41.981,209.71542344]],[[42.032,6.0],[42.033,17.86],[42.039,47.1753],[42.04,81.89925462],[42.43,50.0]]]
["bitfinex","SOLUSD",1659370187535,[[41.985,20.0],[41.984,12.91433551],[41.983,20.0],[41.975,80.26786303],[41.974,24.9797]],[[42.014,6.0],[42.017,17.87],[42.018,22.6815],[42.02,70.19],[42.021,24.1576]]]
["bitfinex","SOLUSD",1659370225007,[[42.019,6.0],[42.018,20.0],[42.014,48.2771],[42.006,6.91433551],[41.978,31.01409779]],[[42.056,6.0],[42.057,17.85],[42.058,142.91433551],[42.06,11.69811886],[42.063,70.19]]]
["bitfinex","SOLUSD",1659370256656,[[42.167,23.4904],[42.16,22.59],[42.151,3.67602123],[42.143,7.44409779],[42.12,61.13418406]],[[42.217,70.19],[42.218,142.5],[42.221,43.78],[42.225,26.0],[42.227,9.2455]]]
["bitfinex","SOLUSD",1659370289185,[[42.184,20.0],[42.183,30.21433551],[42.182,46.413],[42.181,26.0],[42.18,22.85]],[[42.231,71.07],[42.232,17.78],[42.234,6.0],[42.237,6.0],[42.238,142.5]]]
["bitfinex","SOLUSD",1659370321813,[[42.122,22.5005],[42.111,17.83],[42.11,24.5106],[42.102,7.44409779],[42.094,11.16614668]],[[42.149,17.81],[42.15,71.07],[42.151,26.0],[42.157,6.0],[42.158,142.5]]]
["bitfinex","SOLUSD",1659370391188,[[41.941,26.0],[41.94,71.07],[41.933,17.9],[41.541,50.0],[30.6,20.0]],[[41.965,41.73227519],[41.988,17.88],[41.989,26.01323227],[41.99,143.79],[41.996,142.5]]]
["bitfinex","SOLUSD",1659370425132,[[41.936,20.0],[41.935,6.0],[41.934,20.0],[41.931,48.67368302],[41.924,71.07]],[[41.97,17.89],[41.971,6.0],[41.976,46.0175],[41.98,144.15],[41.989,3.60154073]]]
["bitfinex","SOLUSD",1659370455658,[[41.844,6.0],[41.843,20.0],[41.842,6.91433551],[41.841,6.0],[41.833,23.2402]],[[41.889,6.0],[41.894,20.0],[41.895,45.8084],[41.9,34.5483973],[41.909,17.91]]]
["bitfinex","SOLUSD",1659370483984,[[41.938,6.0],[41.937,20.0],[41.928,6.91433551],[41.924,22.6145],[31.25,10.0]],[[41.979,17.88],[41.98,22.68],[41.983,34.4231],[42.0,33.68263739],[42.015,18.29583162]]]
["bitfinex","SOLUSD",1659370515231,[[42.001,43.87],[42.0,71.07],[41.999,12.91433551],[41.996,24.8217],[41.991,142.5]],[[42.041,3.60154073],[42.049,7.24583168],[42.052,17.85],[42.053,10.81263739],[42.054,14.97003881]]]
["bitfinex","SOLUSD",1659370545577,[[41.932,6.91433551],[41.931,26.0],[41.924,48.2509],[41.92,22.55],[41.914,37.37498337]],[[41.974,6.0],[41.975,17.89],[41.976,20.0],[41.98,34.71019807],[41.985,71.07]]]
["bitfinex","SOLUSD",1659370576300,[[41.965,20.0],[41.964,6.0],[41.963,20.0],[41.954,46.2036],[41.949,71.07]],[[42.002,17.89],[42.003,0.1746867],[42.01,7.24583168],[42.015,71.07],[42.016,10.81263739]]]
["bitfinex","SOLUSD",1659370609935,[[42.069,6.0],[42.068,12.21226416],[42.067,6.0],[42.051,17.87],[42.05,144.32]],[[42.099,17.85],[42.1,0.5],[42.105,6.91433551],[42.107,213.57],[42.108,46.7773]]]
["bitfinex","SOLUSD",1659370676056,[[42.035,24.5947],[42.025,62.02637205],[41.995,11.09642907],[41.983,356.57133849],[30.888,0.25023191]],[[42.072,23.86],[42.073,24.2626],[42.08,34.45090081],[42.081,101.89173168],[61.42,3.0]]]
["bitfinex","SOLUSD",1659370712424,[[42.005,20.0],[42.004,23.7416],[41.981,23.57],[41.98,22.76],[41.97,11.09642907]],[[42.037,6.0],[42.038,17.88],[42.039,6.0],[42.04,34.45646869],[42.046,213.57]]]
["bitfinex","SOLUSD",1659370747668,[[41.982,55.073],[41.981,51.23895],[41.977,39.72957205],[41.975,6.91433551],[41.971,71.07]],[[42.022,88.95],[42.026,142.5],[42.039,7.24583168],[42.04,78.2774995],[42.047,10.81263739]]]
["bitfinex","SOLUSD",1659370781984,[[41.953,50.4826],[41.95,40.24957205],[41.943,22.8715],[41.941,71.07],[41.939,6.91433551]],[[41.99,6.0],[41.991,17.9],[41.992,6.0],[41.995,71.07],[41.996,162.5]]]
["bitfinex","SOLUSD",1659370817627,[[41.981,71.07],[41.98,26.0],[41.978,6.91433551],[41.977,6.0],[41.976,20.0]],[[42.026,6.0],[42.027,17.88],[42.028,7.24583168],[42.03,22.75],[42.032,118.3434]]]
["bitfinex","SOLUSD",1659370847453,[[42.049,6.0],[42.048,20.0],[42.047,6.0],[42.044,23.212],[42.01,10.4259461]],[[42.078,31.10583168],[42.084,24.5246],[42.086,10.81263739],[42.09,34.45368409],[42.14,72.25991957]]]
["bitfinex","SOLUSD",1659370881103,[[42.064,6.0],[42.063,20.0],[42.057,6.91433551],[42.054,23.3239],[42.017,7.10384695]],[[42.088,6.0],[42.089,54.39433168],[42.097,10.81263739],[42.105,71.07]]]
["bitfinex","SOLUSD",1659370912280,[[42.058,6.0],[42.057,20.0],[42.056,24.897],[42.053,24.3993],[42.045,6.91433551]],[[42.088,6.0],[42.093,17.87],[42.094,51.26133168],[42.1,30.14433551],[42.102,10.81263739]]]
["bitfinex","SOLUSD",1659370985484,[[42.055,6.0],[42.054,26.91433551],[42.053,24.2831],[42.045,71.07],[42.044,23.4907]],[[42.089,43.87],[42.091,24.898],[42.1,22.66],[42.102,7.24583168]]]
["bitfinex","SOLUSD",1659371023730,[[42.073,20.0],[42.072,6.91433551],[42.07,24.4506],[42.069,24.9885],[42.06,93.84]],[[42.105,6.0],[42.107,6.0],[42.109,17.86],[42.11,22.7],[42.114,71.07]]]
["bitfinex","SOLUSD",1659371060794,[[42.124,20.0],[42.12,6.0],[42.119,20.0],[42.118,23.9685],[42.103,23.6148]],[[42.149,30.76433551],[42.15,22.43],[42.155,23.4884],[42.157,7.24583168],[42.159,35.71811627]]]
["bitfinex","SOLUSD",1659371095217,[[42.07,26.91433551],[42.069,47.4724],[42.053,37.46771171],[42.051,71.07],[42.05,22.77]],[[42.097,17.87],[42.098,6.0],[42.1,11.68700425],[42.108,24.5399],[42.11,22.7]]]
["bitfinex","SOLUSD",1659371130264,[[42.088,20.0],[42.086,6.0],[42.085,20.0],[42.084,47.0021],[42.079,6.91433551]],[[42.116,6.0],[42.117,17.86],[42.118,6.0],[42.12,22.7],[42.124,23.0624]]]
["bitfinex","SOLUSD",1659371161121,[[42.146,6.0],[42.143,26.91433551],[42.132,22.9148],[41.745,50.0],[31.25,10.0]],[[42.172,6.0],[42.173,17.84],[42.174,20.0],[42.18,11.67314067],[42.182,71.07]]]
["bitfinex","SOLUSD",1659371196463,[[42.145,20.0],[42.144,6.0],[42.142,6.91433551],[42.136,3.71868118],[42.132,47.9663]],[[42.173,17.84],[42.174,6.0],[42.175,22.8124],[42.18,11.66760444],[42.181,71.07]]]
["bitfinex","SOLUSD",1659371229291,[[42.172,26.0],[42.171,71.07],[42.17,30.34853551],[42.161,142.5],[42.16,98.9868283]],[[42.205,6.0],[42.208,17.84],[42.21,11.66207346],[42.214,22.7984],[42.218,31.70433168]]]
["bitfinex","SOLUSD",1659371268150,[[42.136,20.0],[42.135,22.8756],[42.129,3.71868118],[42.127,6.91433551],[42.121,102.0763275]],[[42.167,6.0],[42.17,11.6703719],[42.175,71.07]]]
["bitfinex","SOLUSD",1659371346235,[[42.019,26.91433551],[42.018,6.0],[42.016,45.914],[42.015,24.6968],[42.002,78.50426854]],[[42.055,6.0],[42.056,17.9],[42.057,22.7904],[42.06,34.20090081],[42.072,71.07]]]
["bitfinex","SOLUSD",1659371376951,[[42.002,23.8846],[41.987,71.07],[41.986,23.3657],[41.982,23.76],[41.97,22.82]],[[42.024,17.92],[42.025,6.0],[42.026,20.0],[42.03,22.5],[42.057,7.24583168]]]
["bitfinex","SOLUSD",1659371416214,[[42.02,0.00097369],[41.997,20.0],[31.071,0.19626183],[31.017,1.0],[31.0,15.0]],[[42.021,6.0],[42.024,17.92],[42.025,46.899],[42.038,6.91433551],[42.04,34.20925462]]]
["bitfinex","SOLUSD",1659371460684,[[41.897,22.8588],[41.89,6.91433551],[41.887,22.6954],[41.886,22.7386],[41.861,80.6275]],[[41.919,6.0],[41.92,22.66],[41.929,17.96],[41.93,20.0],[41.938,46.0118]]]
["bitfinex","SOLUSD",1659371492006,[[41.901,61.40693551],[41.9,91.07],[41.89,174.14419046],[41.883,7.43426854],[41.88,22.82]],[[41.939,23.95],[41.94,22.5],[41.942,3.65653658],[41.948,47.1376],[42.022,430.77749687]]]
["bitfinex","SOLUSD",1659371531249,[[41.935,71.07],[41.934,29.9129],[41.933,20.0],[41.931,142.5],[41.911,23.76]],[[41.967,6.0],[41.968,20.0],[41.969,6.0],[41.97,11.73158987],[41.971,3.65653658]]]
["bitfinex","SOLUSD",1659371566586,[[41.962,47.5589],[41.947,6.91433551],[41.944,23.5194],[41.93,22.7],[41.907,7.43426854]],[[41.998,6.91433551],[41.999,26.0],[42.0,34.38320417],[42.008,47.2345],[42.01,108.2551432]]]
["bitfinex","SOLUSD",1659371600255,[[41.9,20.0],[41.896,47.8224],[41.889,71.07],[41.872,142.5],[41.871,32.9205]],[[41.939,30.25843168],[41.94,22.66],[41.954,37.1414632]]]
["bitfinex","SOLUSD",1659371669511,[[42.087,6.0],[42.086,20.0],[42.084,22.6648],[42.072,71.07],[42.071,160.34]],[[42.136,6.0],[42.148,213.57],[42.149,41.57],[42.15,83.57145487],[42.172,47.7596]]]
["bitfinex","SOLUSD",1659371698244,[[42.053,44.76433551],[42.052,6.0],[42.041,46.7218],[42.03,10.4259461],[42.029,71.07]],[[42.11,72.4],[42.111,101.81433551],[42.115,9.5087],[42.118,166.4125],[63.462,10.0]]]
["bitfinex","SOLUSD",1659371731584,[[42.027,47.9612],[42.024,24.0119],[42.002,22.7605],[42.001,17.87],[41.941,89.43054393]],[[42.072,71.07],[42.073,43.84],[42.076,142.5],[42.078,6.91433551],[42.079,20.0]]]
["bitfinex","SOLUSD",1659371762150,[[41.99,1.4062066],[41.971,48.0383],[41.96,71.07],[41.952,17.9],[41.941,11.06532088]],[[42.003,6.0],[42.004,20.0],[42.005,23.87],[42.01,239.73],[42.016,142.5]]]
["bitfinex","SOLUSD",1659371792481,[[41.894,20.0],[41.893,6.0],[41.892,20.0],[41.88,118.5045],[41.877,17.93]],[[41.919,6.0],[41.92,11.74278948],[41.923,20.0],[41.928,17.91],[41.93,72.95]]]
["bitfinex","SOLUSD",1659371828123,[[41.875,3.73714153],[41.869,20.0],[41.868,6.0],[41.867,7.42013425],[41.863,46.2278]],[[41.902,23.92],[41.903,20.0],[41.909,71.07],[41.911,6.91433551],[41.946,3.62423387]]]
["bitfinex","SOLUSD",1659371858253,[[41.834,24.2332],[41.829,54.73003425],[41.821,11.06532088],[41.82,71.07],[41.818,54.62588011]],[[41.866,26.0],[41.87,93.82],[41.875,17.93],[41.876,142.5],[41.907,7.20569487]]]
["bitfinex","SOLUSD",1659371889784,[[41.84,6.0],[41.839,20.0],[41.837,41.5916],[41.836,23.2195],[41.83,78.49013425]],[[41.875,23.93],[41.876,20.0],[41.88,22.75],[41.884,24.5522],[41.885,6.91433551]]]
["bitfinex","SOLUSD",1659371922114,[[41.928,12.91433551],[41.927,20.0],[41.926,6.0],[41.92,22.79],[41.875,11.06532088]],[[41.967,26.0],[41.968,17.89],[41.969,26.0],[41.977,223.1626],[41.98,34.54681909]]]
["bitfinex","SOLUSD",1659371989338,[[41.945,47.2185],[41.941,17.9],[41.935,6.91433551],[41.92,72.4],[41.874,28.54388722]],[[41.99,144.21],[41.997,168.5],[41.998,24.79433551],[42.007,46.1936],[42.015,39.33516397]]]
["bitfinex","SOLUSD",1659372024392,[[41.915,6.0],[41.914,20.0],[41.913,6.91433551],[41.903,17.92],[41.886,142.5]],[[41.953,23.9],[41.954,20.0],[41.963,71.07],[41.964,47.051],[42.351,50.0]]]
["bitfinex","SOLUSD",1659372057816,[[41.927,6.0],[41.912,6.91433551],[41.911,17.91],[41.91,71.07],[41.901,142.5]],[[41.95,17.73438777],[41.953,17.9],[41.954,20.0],[41.961,3.64031892],[41.968,7.25612274]]]
["bitfinex","SOLUSD",1659372090055,[[41.919,71.07],[41.918,73.7643],[41.914,6.91433551],[41.913,17.91],[41.911,142.5]],[[41.958,6.0],[41.959,64.3881],[41.97,347.84],[41.973,3.64031892],[41.976,185.51138412]]]
["bitfinex","SOLUSD",1659372132240,[[41.913,20.0],[41.912,6.0],[41.911,20.0],[41.908,24.9682],[41.903,41.2108]],[[41.943,5.5],[41.944,20.0],[41.95,105.45438777],[41.954,3.64031892]]]
["bitfinex","SOLUSD",1659372165370,[[41.783,20.0],[41.771,64.0675],[41.762,71.07],[41.761,142.5],[41.759,24.815]],[[41.819,43.95],[41.82,93.72],[41.826,142.5],[41.83,11.77369895],[41.84,65.19459548]]]
["bitfinex","SOLUSD",1659372196146,[[41.761,17.98],[41.76,22.68],[41.745,23.76],[41.74,28.54388722],[41.727,92.77749687]],[[41.819,50.86433551],[41.82,93.75],[41.828,142.5],[41.829,23.6467],[41.83,11.77369895]]]
["bitfinex","SOLUSD",1659372231920,[[41.822,46.4214],[41.811,17.96],[41.806,6.91433551],[41.801,142.5]],[[41.846,6.0],[41.847,20.0],[41.858,17.94],[41.859,22.7869],[41.863,31.02053551]]]
["bitfinex","SOLUSD",1659372299935,[[41.941,6.0],[41.94,22.68],[41.929,65.262],[41.923,6.91433551],[41.92,23.02]],[[41.971,23.89],[41.972,20.0],[41.973,6.0],[41.985,48.1918],[41.994,6.91433551]]]
["bitfinex","SOLUSD",1659372331862,[[42.003,6.0],[42.002,20.0],[42.001,6.0],[41.997,71.49949875],[41.996,17.88]],[[42.049,43.85],[42.05,93.77],[42.053,48.217],[42.059,152.0017],[42.066,41.71398412]]]
["bitfinex","SOLUSD",1659372360697,[[42.086,20.0],[42.081,49.467],[42.071,17.84],[42.06,73.52],[42.032,7.14661063]],[[42.134,9.2326],[42.135,50.47921892]]]
["bitfinex","SOLUSD",1659372389709,[[42.034,17.86],[42.028,46.9131],[42.01,72.37],[41.995,6.8525],[41.99,28.54388722]],[[42.079,26.0],[42.08,72.63],[42.089,23.84],[42.098,6.91433551],[42.099,34.70865185]]]
["bitfinex","SOLUSD",1659372423750,[[42.07,71.07],[42.069,142.5],[42.065,26.0],[42.064,24.74433551],[42.063,26.0]],[[42.106,17.81],[42.12,73.1],[42.124,13.19311892],[42.136,142.5],[42.14,10.89499244]]]
["bitfinex","SOLUSD",1659372456089,[[42.068,17.83],[42.061,6.91433551],[42.059,71.07],[42.05,22.44],[42.005,43.53859657]],[[42.106,6.0],[42.107,37.81],[42.11,22.61],[42.119,130.0],[42.126,190.3691]]]
["bitfinex","SOLUSD",1659372496018,[[42.044,17.84],[42.043,24.2882],[42.02,22.44],[41.984,92.77749687],[41.979,109.77874198]],[[42.083,6.0],[42.084,49.1302],[42.089,17.82],[42.09,93.68],[42.098,6.91433551]]]
["bitfinex","SOLUSD",1659372526342,[[41.995,23.103]],[[42.055,43.83],[42.057,29.96103551]]]
["bitfinex","SOLUSD",1659372592522,[[41.985,20.0],[41.983,46.5017],[41.977,71.07],[41.976,17.87],[41.92,102.10405586]],[[42.022,17.85],[42.023,6.0],[42.026,20.0],[42.029,46.563],[42.424,50.0]]]
["bitfinex","SOLUSD",1659372635681,[[41.954,23.4203],[41.945,71.07],[41.944,17.88],[41.941,142.5],[41.94,22.44]],[[41.987,26.0],[41.991,17.86],[41.992,6.91433551],[42.01,56.98504865],[42.012,39.74474803]]]
["bitfinex","SOLUSD",1659372667700,[[41.853,20.0],[41.852,23.92],[41.843,71.07],[41.842,45.8106],[41.796,7.05552678]],[[41.891,9.4648],[41.898,17.9],[41.899,71.07],[41.9,34.1983973],[41.947,7.20795066]]]
["bitfinex","SOLUSD",1659372699329,[[41.773,20.0],[41.772,45.7787],[41.765,22.9546],[41.758,17.96],[41.755,6.91433551]],[[41.809,50.85433551],[41.81,22.45],[41.82,11.77088228],[41.824,71.07],[41.825,49.7578]]]
["bitfinex","SOLUSD",1659372733368,[[41.798,1.78319],[41.797,20.0],[41.792,17.94],[41.791,48.1464],[41.783,71.07]],[[41.838,30.83433551],[41.839,71.07],[41.84,22.45],[41.846,23.6561],[41.847,142.5]]]
["bitfinex","SOLUSD",1659372763096,[[41.885,20.0],[41.884,6.0],[41.879,17.9],[41.878,71.07],[41.829,24.91952442]],[[41.916,6.0],[41.917,17.89],[41.92,73.46],[41.928,46.5468],[41.929,71.07]]]
["bitfinex","SOLUSD",1659372796839,[[41.953,37.87],[41.948,77.07],[41.946,47.9964],[41.94,73.84],[41.91,10.45575581]],[[41.988,17.86],[41.989,20.0],[41.999,3.64031892],[42.0,73.46],[42.004,204.0]]]
["bitfinex","SOLUSD",1659372829874,[[41.971,6.0],[41.969,26.0],[41.964,71.07],[41.963,17.87],[41.962,30.96963551]],[[41.996,9.64031892],[42.0,31.71762036],[42.001,17.85],[42.002,24.0258],[42.004,7.25612274]]]
["bitfinex","SOLUSD",1659372905162,[[41.984,6.0],[41.983,20.0],[41.982,23.86],[41.977,71.07],[41.584,50.0]],[[42.009,6.0],[42.01,11.71483045],[42.018,17.84],[42.023,7.25612274],[42.024,24.1343]]]
["bitfinex","SOLUSD",1659372941310,[[41.905,20.0],[41.904,0.95240136],[41.902,6.0],[41.901,20.0],[41.897,17.9]],[[41.939,43.88],[41.94,34.277187],[41.948,48.2028],[41.949,6.91433551],[41.958,105.63202826]]]
["bitfinex","SOLUSD",1659372974344,[[41.871,0.95240136],[41.87,6.0],[41.869,20.0],[41.868,49.235],[41.86,6.91433551]],[[41.902,23.9],[41.903,20.0],[41.904,6.0],[41.905,30.0],[41.907,118.5519]]]
["bitfinex","SOLUSD",1659373009490,[[41.872,17.91],[41.85,22.62],[41.832,23.76],[41.82,24.92902134],[41.819,111.96387572]],[[41.915,71.07],[41.916,142.5],[41.918,43.89],[41.92,22.93],[41.923,31.80685302]]]
["bitfinex","SOLUSD",1659373041524,[[41.899,213.57],[41.898,43.9],[41.895,47.3144],[41.894,26.91433551],[41.89,33.08074068]],[[41.949,17.88],[41.951,46.8613],[41.952,3.63222556],[41.956,71.07],[41.959,9.5878]]]
["bitfinex","SOLUSD",1659373075884,[[41.895,20.0],[41.894,6.91433551],[41.892,46.1955],[41.886,71.07],[41.885,17.91]],[[41.935,43.88],[41.937,71.07],[41.938,46.8232],[41.94,22.93],[41.941,3.63222556]]]
["bitfinex","SOLUSD",1659373113026,[[41.881,24.9426],[41.867,17.91],[41.866,23.0828],[41.864,6.91433551],[41.851,142.5]],[[41.912,20.0],[41.913,23.89],[41.914,20.0],[41.919,22.8851],[41.92,37.91781828]]]
["bitfinex","SOLUSD",1659373144147,[[41.85,17.92],[41.849,6.0],[41.848,20.0],[41.844,23.0799],[41.832,71.07]],[[41.877,17.91],[41.878,26.0],[41.88,11.75401049],[41.89,45.4877],[41.891,13.37242556]]]
["bitfinex","SOLUSD",1659373184414,[[41.879,20.0],[41.878,22.7487],[41.874,17.91],[41.863,71.07],[41.861,149.41433551]],[[41.904,6.0],[41.905,17.9],[41.906,6.0],[41.908,20.0],[41.909,23.3826]]]
["bitfinex","SOLUSD",1659373269108,[[41.856,0.00265507],[41.854,43.8855],[41.853,17.92],[41.842,71.07],[41.841,142.5]],[[41.888,43.9],[41.889,24.4855],[41.891,3.63222556],[41.893,23.8182],[41.898,71.07]]]
["bitfinex","SOLUSD",1659373300042,[[41.795,6.0],[41.794,37.95],[41.793,47.9548],[41.784,220.48433551],[41.724,7.30059635]],[[41.836,6.0],[41.837,37.93],[41.839,56.913],[41.84,34.54525297],[41.844,6.91433551]]]
["bitfinex","SOLUSD",1659373335976,[[41.778,20.0],[41.777,23.1511],[41.772,24.1394],[41.768,17.96],[41.765,71.07]],[[41.803,6.0],[41.804,6.91433551],[41.805,6.0],[41.814,17.94],[41.815,9.1416]]]
["bitfinex","SOLUSD",1659373367415,[[41.816,43.3568934],[41.813,24.25],[41.801,6.91433551],[41.795,23.6148],[41.418,50.0]],[[41.847,6.91433551],[41.849,23.4723],[41.858,17.92],[41.859,3.63222556],[41.86,22.93]]]
["bitfinex","SOLUSD",1659373399339,[[41.801,26.91433551],[41.796,17.94],[41.795,22.736],[41.783,71.07],[41.753,14.42992401]],[[41.828,6.0],[41.83,11.76806695],[41.833,17.93],[41.834,30.0],[42.226,50.0]]]
["bitfinex","SOLUSD",1659373435284,[[41.805,71.07],[41.804,43.94],[41.802,37.18353551],[41.801,167.0823],[41.796,37.66404415]],[[41.841,3.63222556],[41.849,7.25612274],[41.854,17.92],[41.855,22.8187],[41.858,30.06571377]]]
["bitfinex","SOLUSD",1659373465229,[[41.803,20.0],[41.802,48.4888],[41.796,17.94],[41.795,71.07],[41.791,142.5]],[[41.833,6.0],[41.834,17.93],[41.835,6.0],[41.836,20.0],[41.84,22.7]]]
["bitfinex","SOLUSD",1659373495439,[[41.781,160.45],[41.77,22.62],[41.751,23.76],[41.733,111.09808858],[41.64,33.12074997]],[[41.83,22.7],[41.833,20.0],[41.834,23.93],[41.835,91.07],[41.839,23.7517]]]
["bitfinex","SOLUSD",1659373573775,[[41.871,37.91],[41.87,22.62],[41.862,71.07],[41.861,47.8841],[41.86,10.4657303]],[[41.909,17.9],[41.919,47.0764],[41.92,3.63222556],[41.924,9.7219],[41.928,7.25612274]]]
["bitfinex","SOLUSD",1659373603302,[[41.834,23.93],[41.833,20.0],[41.831,24.839],[41.825,71.07],[41.821,24.6579]],[[41.874,23.91],[41.875,71.07],[41.876,6.0],[41.88,49.84433551],[41.892,3.63222556]]]
["bitfinex","SOLUSD",1659373636450,[[41.976,26.0],[41.975,24.80433551],[41.974,26.0],[41.972,35.70899229],[41.97,22.94]],[[42.023,6.0],[42.027,6.91433551],[42.038,17.86],[42.039,9.832],[42.04,22.93]]]
["bitfinex","SOLUSD",1659373667372,[[41.976,6.91433551],[41.972,65.4398],[41.946,7.00515383],[41.944,23.1736],[41.941,7.0186]],[[42.03,3.63222556],[42.031,6.0],[42.032,44.77433551],[42.033,6.0],[42.038,7.25612274]]]
["bitfinex","SOLUSD",1659373700315,[[41.996,40.6393],[41.995,24.6254],[41.981,143.6],[41.98,72.25],[41.973,24.6318]],[[42.046,71.07],[42.047,60.08326173],[42.049,20.0],[42.05,125.18493551],[42.052,5.5]]]
["bitfinex","SOLUSD",1659373735545,[[41.932,26.0],[41.931,47.3781],[41.928,17.91],[41.921,6.91433551],[41.92,22.85]],[[41.967,43.89],[41.969,6.0],[41.973,6.91433551],[41.974,43.8791]]]
["bitfinex","SOLUSD",1659373768022,[[41.858,6.0],[41.857,37.94],[41.844,71.07],[41.84,22.74],[41.79,44.64650915]],[[41.883,6.0],[41.884,17.92],[41.886,20.0],[41.888,9.1379],[42.281,50.0]]]
["bitfinex","SOLUSD",1659373806660,[[41.813,6.0],[41.812,17.96],[41.802,71.07],[41.801,190.4773],[41.783,23.76]],[[41.852,23.94],[41.853,71.07],[41.854,6.0],[41.858,20.0],[41.866,143.6]]]
["bitfinex","SOLUSD",1659373844514,[[41.832,23.6301],[41.814,71.07],[41.813,17.95],[41.805,23.1148],[30.6,20.0]],[[41.855,17.94],[41.856,26.0],[41.873,71.07],[42.255,50.0],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659373924415,[[41.803,20.0],[41.802,47.4773],[41.787,17.97],[41.783,24.96592177],[41.75,62.42172873]],[[41.835,71.76],[41.836,43.95],[41.838,20.0],[41.84,22.6],[41.846,143.6]]]
["bitfinex","SOLUSD",1659373961995,[[41.797,17.96],[41.796,20.0],[41.795,6.0],[41.794,24.0693],[41.793,24.3739]],[[41.829,21.68],[41.83,24.3431],[41.833,71.76],[41.837,9.766],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659374004759,[[41.769,20.0],[41.768,23.97],[41.767,0.14600166],[41.765,22.5848],[41.761,71.76]],[[41.8,6.0],[41.801,23.6398],[41.806,17.96],[41.812,9.718],[41.816,3.68153651]]]
["bitfinex","SOLUSD",1659374041832,[[41.804,43.96],[41.803,47.1195],[41.802,97.76],[41.8,22.95],[41.797,143.6]],[[41.841,6.0],[41.845,17.94],[41.846,3.68153651],[41.848,24.7615],[41.852,6.91433551]]]
["bitfinex","SOLUSD",1659374083572,[[41.846,6.0],[41.845,20.0],[41.832,17.95],[41.831,24.5064],[41.829,6.91433551]],[[41.871,17.93],[41.872,6.0],[41.874,3.68153651],[41.876,6.91433551],[41.881,7.25612274]]]
["bitfinex","SOLUSD",1659374116945,[[41.843,26.0],[41.842,17.94],[41.841,24.7763],[41.833,23.683],[41.832,71.76]],[[41.871,17.93],[41.872,6.0],[41.874,20.0],[41.878,3.68153651],[41.879,24.7636]]]
["bitfinex","SOLUSD",1659374154592,[[41.834,6.0],[41.833,20.0],[41.832,22.7967],[41.831,17.95],[41.82,22.67]],[[41.861,17.93],[41.862,6.0],[41.864,20.0],[41.868,26.93773651],[41.869,32.3595]]]
["bitfinex","SOLUSD",1659374183832,[[41.866,22.9568],[41.851,78.67433551],[41.85,40.87],[41.847,143.6],[41.842,24.5903]],[[41.894,37.92],[41.895,12.91433551],[41.899,24.5261],[41.9,34.5183973],[41.908,71.76]]]
["bitfinex","SOLUSD",1659374261017,[[41.74,22.81],[41.737,215.36],[41.733,44.01],[41.731,65.6915],[41.72,22.93]],[[41.787,17.98],[41.796,3.68153651],[41.8,22.96],[41.804,7.25612274],[41.805,24.4861]]]
["bitfinex","SOLUSD",1659374298147,[[41.723,20.0],[41.722,6.0],[41.718,46.8862],[41.706,18.02],[41.704,49.48637933]],[[41.762,169.6],[41.785,3.68153651],[41.793,7.25612274]]]
["bitfinex","SOLUSD",1659374328979,[[41.629,18.05],[41.628,54.94013551],[41.623,71.76],[41.619,33.99053444],[41.617,143.6]],[[41.669,6.0],[41.675,71.76],[41.676,18.03],[41.68,22.84],[41.681,49.0049]]]
["bitfinex","SOLUSD",1659374357602,[[41.631,20.0],[41.63,6.0],[41.622,24.3735],[41.619,18.06],[41.61,94.62]],[[41.659,6.0],[41.66,6.91433551],[41.662,6.0],[41.666,71.76],[41.667,18.04]]]
["bitfinex","SOLUSD",1659374389736,[[41.525,7.27234912],[41.512,327.4473578],[41.491,338.0],[30.444,0.31558442]],[[41.632,215.36],[41.633,130.0],[41.635,24.05],[41.66,74.25012072],[41.668,7.25612274]]]
["bitfinex","SOLUSD",1659374418279,[[41.527,20.0],[41.525,0.14685253],[41.524,118.6758],[41.521,18.1],[41.52,73.53]],[[41.579,6.0],[41.58,81.0453],[41.581,23.6554],[41.582,24.98433551],[41.583,23.586]]]
["bitfinex","SOLUSD",1659374452322,[[41.624,71.76],[41.623,44.05],[41.622,6.91433551],[41.621,6.0],[41.62,73.53]],[[41.674,89.79],[41.676,45.522],[41.68,77.81153651],[41.688,31.21522274],[41.696,10.89499244]]]
["bitfinex","SOLUSD",1659374482047,[[41.525,0.14685253],[41.515,6.0],[41.514,48.3614],[41.509,50.59240007],[41.508,42.20103971]],[[41.553,18.09],[41.554,6.0],[41.555,71.76],[41.558,20.0],[41.56,86.55455655]]]
["bitfinex","SOLUSD",1659374546108,[[41.541,6.0],[41.54,24.518],[41.528,6.91433551],[41.524,71.76],[41.523,18.1]],[[41.574,24.08],[41.575,71.76],[41.587,143.6],[41.588,46.5132],[41.589,6.91433551]]]
["bitfinex","SOLUSD",1659374577960,[[41.561,47.3989],[41.546,18.09],[41.545,6.91433551],[41.541,71.76],[41.54,22.99]],[[41.587,6.0],[41.593,18.07],[41.594,3.68153651]]]
["bitfinex","SOLUSD",1659374608922,[[41.506,46.7893],[41.491,18.11],[41.486,24.8833],[41.485,23.4639],[41.472,172.62351562]],[[41.551,71.76],[41.552,143.6],[41.553,24.09],[41.558,67.029],[41.56,11.85026202]]]
["bitfinex","SOLUSD",1659374641262,[[41.477,44.12],[41.476,71.76],[41.475,61.39873551],[41.474,73.84115948],[41.473,20.0]],[[41.526,71.76],[41.527,18.1],[41.53,11.85597299],[41.531,47.1893],[41.532,168.62390383]]]
["bitfinex","SOLUSD",1659374669824,[[41.503,77.76],[41.502,24.4509],[41.5,24.4012],[41.497,18.11],[30.647,0.25551948]],[[41.542,31.00433551],[41.543,3.68153651],[41.545,20.0],[41.547,9.9105],[41.548,23.1717]]]
["bitfinex","SOLUSD",1659374699850,[[41.527,65.919],[41.526,6.91433551],[41.521,77.76],[41.52,74.08],[30.8,0.2923951]],[[41.568,6.0],[41.569,48.9675],[41.575,3.68153651],[41.576,89.84],[41.578,9.2739]]]
["bitfinex","SOLUSD",1659374732608,[[41.491,71.76],[41.49,44.11],[41.489,44.11600504],[41.488,47.9812],[41.487,25.22975538]],[[41.537,48.0822],[41.549,18.09],[41.55,74.32],[41.552,3.68153651],[41.567,10.89499244]]]
["bitfinex","SOLUSD",1659374763230,[[41.497,18.11],[41.486,71.76],[41.477,180.80166953],[41.47,74.97],[41.432,264.95943559]],[[41.538,6.91433551],[41.539,77.76],[41.54,103.82026202],[41.541,32.9555],[41.542,3.68153651]]]
["bitfinex","SOLUSD",1659374833819,[[41.469,6.0],[41.468,6.91433551],[41.467,6.0],[41.464,48.9065],[41.456,71.76]],[[41.507,77.76],[41.508,23.0317],[41.509,23.4919],[41.514,3.68153651],[41.515,143.6]]]
["bitfinex","SOLUSD",1659374871651,[[41.48,48.5828],[41.472,18.08],[41.467,6.91433551],[41.465,25.16091917],[41.463,65.95355824]],[[41.515,18.06],[41.516,77.76],[41.518,6.91433551],[41.519,47.6527],[41.52,23.31]]]
["bitfinex","SOLUSD",1659374903604,[[41.406,38.11],[41.405,47.3901],[41.386,24.15],[41.38,23.42],[41.294,48.19]],[[41.439,71.76],[41.44,29.31],[41.442,143.6],[41.443,6.91433551],[41.448,18.09]]]
["bitfinex","SOLUSD",1659374937937,[[41.445,6.0],[41.444,20.0],[41.443,6.0],[41.438,42.0306],[41.433,71.76]],[[41.467,3.68153651],[41.475,7.25612274],[41.478,24.9882],[41.481,18.08],[41.482,10.89499244]]]
["bitfinex","SOLUSD",1659374968148,[[41.501,6.0],[41.5,18.07],[41.499,48.3745],[41.489,71.76],[41.488,23.334]],[[41.538,3.68153651],[41.542,20.0],[41.543,18.05],[41.546,7.25612274],[41.548,71.76]]]
["bitfinex","SOLUSD",1659374997180,[[41.421,23.729],[41.416,89.87],[41.411,47.7256],[41.407,143.6],[41.406,6.91433551]],[[41.462,31.00433551],[41.463,20.0],[41.469,71.76],[41.47,86.68027453],[41.856,50.0]]]
["bitfinex","SOLUSD",1659375029602,[[41.188,74.41693843],[41.172,18.21],[41.15,85.56567793],[41.143,92.77749687],[41.137,24.079]],[[41.23,75.33],[41.253,3.68153651],[41.258,6.0],[41.261,7.25612274],[41.296,156.43698632]]]
["bitfinex","SOLUSD",1659375059139,[[41.08,175.78],[41.071,23.5007],[41.051,63.44510986],[41.013,481.29431551],[40.991,48.19]],[[41.187,26.91433551],[41.201,18.2],[41.227,104.4064],[41.228,232.36775897],[41.261,129.20544002]]]
["bitfinex","SOLUSD",1659375090877,[[41.128,6.0],[41.127,71.76],[41.12,176.22],[41.116,143.6],[41.1,10.65375264]],[[41.187,18.21],[41.188,20.0],[41.189,6.91433551],[41.19,177.56],[41.197,77.76]]]
["bitfinex","SOLUSD",1659375154778,[[41.091,6.0],[41.09,6.91433551],[41.089,6.0],[41.07,176.03],[41.006,171.44056647]],[[41.138,77.76],[41.139,24.3226],[41.14,176.57],[41.144,23.2051],[41.146,6.91433551]]]
["bitfinex","SOLUSD",1659375192139,[[41.063,78.67433551],[41.062,26.0],[41.058,236.93309534],[41.057,154.93499106],[41.05,201.62258459]],[[41.117,24.28],[41.119,6.91433551],[41.128,9.4548],[41.13,189.52844756],[41.131,143.6]]]
["bitfinex","SOLUSD",1659375228500,[[41.101,71.76],[41.1,75.37],[41.099,143.6],[41.098,12.91433551],[41.078,37.26848408]],[[41.147,18.26],[41.15,24.9461],[41.153,47.3591],[41.164,71.76],[41.171,143.6]]]
["bitfinex","SOLUSD",1659375261757,[[41.07,6.0],[41.069,6.91433551],[41.068,6.0],[41.067,215.36],[41.062,23.8152]],[[41.114,18.28],[41.122,45.8168],[41.123,24.4122],[41.164,24.07],[41.506,50.0]]]
["bitfinex","SOLUSD",1659375295991,[[41.065,84.67433551],[41.055,143.6],[41.052,57.08329106],[40.674,50.0],[30.444,0.31558442]],[[41.103,18.28],[41.104,6.0],[41.11,46.732],[41.118,71.76],[41.161,7.13908188]]]
["bitfinex","SOLUSD",1659375336236,[[41.12,77.76],[41.116,143.6],[41.11,30.64433551],[41.103,37.26848408],[41.084,7.12023264]],[[41.169,65.0839],[41.174,6.91433551],[41.178,71.76],[41.179,23.2142],[42.325,12.10052493]]]
["bitfinex","SOLUSD",1659375367870,[[41.24,74.82],[41.231,77.76],[41.226,143.6],[41.222,12.91433551],[41.214,3.75761008]],[[41.258,9.6068],[41.268,23.7193],[41.27,46.0144],[41.276,18.21],[41.32,47.58375559]]]
["bitfinex","SOLUSD",1659375401710,[[41.203,6.91433551],[41.201,20.0],[41.197,3.75761008],[41.193,71.76],[41.189,7.51522017]],[[41.243,136.1707],[41.25,6.0],[41.251,6.91433551],[41.635,50.0],[41.883,10.0]]]
["bitfinex","SOLUSD",1659375468914,[[41.103,7.51522017],[41.095,11.33499106],[41.085,45.82006187],[41.084,1.7542833],[41.08,18.89175346]],[[41.13,76.18],[41.131,18.27],[41.132,49.5432],[41.134,71.76],[41.139,9.2152]]]
["bitfinex","SOLUSD",1659375500740,[[41.212,6.91433551],[41.211,26.0],[41.21,23.71],[41.203,71.76],[41.202,47.1233]],[[41.265,73.5211],[41.266,16.85093551],[41.267,6.0],[41.276,23.7618],[41.279,50.29672661]]]
["bitfinex","SOLUSD",1659375533791,[[41.217,26.91433551],[41.216,6.0],[41.214,97.76],[41.201,143.6],[41.198,3.75863734]],[[41.26,18.21],[41.261,9.3347],[41.266,46.6371],[41.271,6.91433551],[41.28,187.83493648]]]
["bitfinex","SOLUSD",1659375564819,[[41.158,3.75863734],[41.15,27.51522017],[41.143,71.76],[41.141,59.09599106],[41.137,143.6]],[[41.194,201.76],[41.195,18.24],[41.197,12.91433551],[41.198,57.1777],[41.2,189.60810294]]]
["bitfinex","SOLUSD",1659375595564,[[41.115,20.0],[41.113,65.8807],[41.105,18.28],[41.103,71.76]],[[41.155,71.76],[41.156,15.26337388],[41.162,143.6],[41.163,18.26],[41.164,35.66901879]]]
["bitfinex","SOLUSD",1659375631396,[[41.155,6.0],[41.154,6.91433551],[41.151,71.76],[41.15,45.5855],[41.077,92.83650915]],[[41.192,6.0],[41.197,18.24],[41.198,130.0],[41.199,22.796],[41.584,50.0]]]
["bitfinex","SOLUSD",1659375661619,[[41.114,20.0],[41.113,6.0],[41.112,6.91433551],[41.107,71.76],[41.08,135.06006425]],[[41.157,6.0],[41.158,71.76],[41.16,21.79082774],[41.161,24.3353],[41.165,18.26]]]
["bitfinex","SOLUSD",1659375693067,[[41.204,32.91433551],[41.203,71.76],[41.184,143.6],[41.183,71.8602],[41.167,23.7609]],[[41.244,3.60572872],[41.252,7.20826901],[41.254,71.76],[41.255,15.24025222],[41.26,10.91533636]]]
["bitfinex","SOLUSD",1659375723596,[[41.184,47.596],[41.182,20.0],[41.173,23.8651],[41.15,177.92],[41.147,7.11183265]],[[41.24,211.36],[41.241,26.0],[41.243,54.05243551],[41.245,20.0],[41.249,9.0261]]]
["bitfinex","SOLUSD",1659375798406,[[41.164,47.0531],[41.152,6.91433551],[41.149,71.76],[41.148,56.42022716],[41.117,360.72800965]],[[41.194,18.24],[41.195,6.0],[41.201,71.76],[41.214,7.3341786]]]
["bitfinex","SOLUSD",1659375835672,[[41.095,204.0],[41.089,47.9832],[41.072,71.76],[41.067,143.6],[41.06,23.81]],[[41.119,6.0],[41.12,23.61],[41.125,71.76],[41.126,18.27],[41.205,51.5993491]]]
["bitfinex","SOLUSD",1659375878216,[[41.083,29.0734],[41.076,24.0842],[41.072,71.76],[41.067,143.6],[41.05,23.81]],[[41.11,23.41],[41.122,6.0],[41.123,24.0625],[41.13,11.96844756],[41.133,6.91433551]]]
["bitfinex","SOLUSD",1659375921054,[[41.096,48.3655],[41.088,6.91433551],[41.081,112.9735388],[41.07,23.48],[41.049,135.18380965]],[[41.13,95.17],[41.139,6.0],[41.145,143.6],[41.146,48.4605],[41.156,7.3341786]]]
["bitfinex","SOLUSD",1659375958500,[[41.077,48.4251],[41.061,6.91433551],[41.058,24.9046],[41.056,204.0],[41.05,386.88661995]],[[41.116,71.76],[41.117,20.0],[41.118,6.0],[41.119,23.4489],[41.12,23.41]]]
["bitfinex","SOLUSD",1659375993370,[[41.029,71.76],[41.028,71.6733],[41.026,6.0],[41.023,143.6],[41.02,23.48]],[[41.08,95.17],[41.084,18.29],[41.093,143.6],[41.095,48.1541],[41.1,44.15218583]]]
["bitfinex","SOLUSD",1659376024794,[[40.99,6.0],[40.983,20.0],[40.982,71.76],[40.977,161.94],[40.976,143.6]],[[41.029,18.32],[41.03,77.1],[41.035,72.1709],[41.04,11.99178355],[41.048,6.91433551]]]
["bitfinex","SOLUSD",1659376054615,[[41.077,215.36],[41.073,20.0],[41.072,18.28],[41.071,80.0],[41.069,6.91433551]],[[41.112,10.93854204],[41.119,63.8711],[41.13,77.1],[41.131,44.45605202],[41.136,9.8255]]]
["bitfinex","SOLUSD",1659376124692,[[41.149,26.0],[41.132,71.76],[41.113,18.26],[41.112,143.6],[41.11,76.21]],[[41.15,0.0053686],[41.179,24.23],[41.18,71.76],[41.187,47.4055],[41.191,130.0]]]
["bitfinex","SOLUSD",1659376160039,[[41.135,26.0],[41.134,18.25],[41.133,26.91433551],[41.132,119.6601],[41.129,44.05084385]],[[41.15,0.0053686],[41.175,6.0],[41.176,18.23],[41.177,10.93854204],[41.18,76.45]]]
["bitfinex","SOLUSD",1659376193513,[[41.171,71.76],[41.17,23.76],[41.168,44.24],[41.167,166.6077],[41.166,26.91433551]],[[41.212,10.93854204],[41.219,18.21],[41.221,69.889],[41.227,18.10776454],[41.23,23.57]]]
["bitfinex","SOLUSD",1659376226849,[[41.121,6.91433551],[41.12,20.0],[41.117,6.0],[41.114,75.51798659],[41.1,27.5688692]],[[41.149,6.0],[41.15,23.57],[41.169,18.24],[41.628,30.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659376256989,[[41.139,6.0],[41.138,20.0],[41.133,3.7751692],[41.125,55.45600695],[41.122,6.91433551]],[[41.159,24.24],[41.16,23.57],[41.171,224.5462],[41.2,34.69854204],[41.239,338.0]]]
["bitfinex","SOLUSD",1659376287214,[[40.986,215.36],[40.985,92.69893558],[40.98,34.260087],[40.974,7.53422702],[40.973,95.20136489]],[[41.039,18.29],[41.05,23.57],[41.077,143.6],[41.112,7.27815172],[59.348,2.0]]]
["bitfinex","SOLUSD",1659376320052,[[40.964,6.91433551],[40.963,44.33],[40.962,61.76],[40.954,143.6],[40.893,173.01691464]],[[41.01,23.57],[41.018,18.3],[41.026,6.91433551],[41.027,51.27755723],[41.029,47.5808]]]
["bitfinex","SOLUSD",1659376349891,[[41.028,18.3],[41.0,75.91],[40.995,11.41929496],[40.981,109.77874198],[40.979,18.62212113]],[[41.07,87.8930219],[41.084,71.76],[41.085,18.27],[41.086,80.0],[41.09,154.7375]]]
["bitfinex","SOLUSD",1659376383231,[[41.075,6.0],[41.074,6.91433551],[41.069,71.76],[41.068,49.3518],[41.058,18.29]],[[41.105,18.26],[41.106,6.0],[41.11,11.97427304],[41.12,76.26],[41.141,34.28314204]]]
["bitfinex","SOLUSD",1659376448916,[[41.047,6.0],[41.046,6.91433551],[41.044,47.6292],[41.042,71.76],[41.041,18.29]],[[41.089,18.27],[41.09,75.91],[41.092,9.0037],[41.095,3.61200941],[41.103,7.27815172]]]
["bitfinex","SOLUSD",1659376479654,[[41.062,71.76],[41.061,44.28],[41.057,150.51433551],[41.055,6.0],[41.053,47.1127]],[[41.1,18.27],[41.104,3.61200941],[41.11,76.26],[41.111,7.27815172],[41.119,10.93854204]]]
["bitfinex","SOLUSD",1659376513701,[[41.063,25.19433551],[41.062,71.76],[41.061,48.6999],[41.057,143.6],[41.046,22.5932]],[[41.1,75.91],[41.107,18.26],[41.108,47.2386],[41.109,12.91433551],[41.11,83.7371879]]]
["bitfinex","SOLUSD",1659376547824,[[41.076,6.0],[41.075,18.28],[41.072,6.0],[41.071,98.67433551],[41.066,143.6]],[[41.105,47.8448],[41.109,24.2106],[41.11,23.67],[41.119,18.26],[41.12,71.76]]]
["bitfinex","SOLUSD",1659376583070,[[41.132,29.6894],[41.13,71.76],[41.129,23.8262],[41.127,143.6],[41.122,6.91433551]],[[41.169,46.2466],[41.17,23.67],[41.183,71.76],[41.184,41.73747508],[41.185,6.91433551]]]
["bitfinex","SOLUSD",1659376621619,[[41.11,6.0],[41.109,3.80569257],[41.108,22.5584],[41.104,24.6527],[41.101,7.60165698]],[[41.139,6.0],[41.14,23.74],[41.148,22.5174],[41.149,96.1414],[41.159,9.7068]]]
["bitfinex","SOLUSD",1659376654162,[[41.146,6.0],[41.145,6.91433551],[41.142,71.76],[41.141,143.6],[41.133,3.80569257]],[[41.177,6.0],[41.178,23.2431],[41.18,23.74],[41.192,22.7645],[41.193,9.2091]]]
["bitfinex","SOLUSD",1659376693439,[[41.119,7.60165698],[41.114,11.41929496],[41.104,46.666],[41.1,23.74],[41.098,222.62212113]],[[41.16,23.74],[41.17,11.95390863],[41.183,121.0093],[41.184,33.5104],[41.198,143.6]]]
["bitfinex","SOLUSD",1659376766042,[[41.142,12.00150797],[41.141,7.60165698],[41.134,18.25],[41.133,106.01039496],[41.132,22.7949]],[[41.158,6.0],[41.159,18.24],[41.16,23.67],[41.166,24.7066],[41.548,50.0]]]
["bitfinex","SOLUSD",1659376796887,[[41.146,6.0],[41.143,90.01],[41.14,6.91433551],[41.133,143.6],[40.755,50.0]],[[41.17,23.67],[41.178,18.23],[41.18,24.6837],[41.188,23.3957],[41.189,130.0]]]
["bitfinex","SOLUSD",1659376835337,[[41.106,6.91433551],[41.105,6.0],[41.103,71.76],[41.102,18.27],[41.101,143.6]],[[41.13,23.74],[41.143,18.25],[41.146,130.0],[41.15,11.95971996],[41.158,71.76]]]
["bitfinex","SOLUSD",1659376867776,[[41.133,6.0],[41.132,71.76],[41.131,143.6],[41.127,46.6801],[41.122,18.26]],[[41.15,23.67],[41.159,18.24],[41.16,11.95681359],[41.178,45.7646],[41.179,24.2263]]]
["bitfinex","SOLUSD",1659376902340,[[41.081,233.63],[41.08,12.91433551],[41.069,7.58072232],[41.06,43.98419247],[41.05,23.74]],[[41.109,18.26],[41.11,23.67],[41.13,11.96553694],[41.172,7.30979262],[41.498,50.0]]]
["bitfinex","SOLUSD",1659376938683,[[41.08,6.0],[41.079,3.77359357],[41.073,25.19433551],[41.072,118.0811],[41.071,7.58072232]],[[41.1,23.74],[41.108,18.26],[41.109,24.1562],[41.12,23.67],[41.149,3.63722722]]]
["bitfinex","SOLUSD",1659376972207,[[41.146,6.0],[41.145,6.91433551],[41.141,235.36],[41.121,22.03359357],[41.021,229.45089413]],[[41.17,23.67],[41.178,48.6913],[41.179,33.3065],[41.192,71.76],[41.193,18.23]]]
["bitfinex","SOLUSD",1659377008932,[[41.128,6.0],[41.124,18.26],[41.121,235.36],[41.12,3.77359357],[41.119,24.3162]],[[41.15,23.81],[41.168,18.24],[41.169,118.2331],[41.172,6.91433551],[41.188,34.2572625]]]
["bitfinex","SOLUSD",1659377079642,[[41.11,215.36],[41.108,3.77359357],[41.106,38.26],[41.105,6.0],[41.104,6.91433551]],[[41.139,18.25],[41.14,23.81],[41.144,24.2351],[41.146,9.49],[41.172,3.63722722]]]
["bitfinex","SOLUSD",1659377111671,[[41.072,6.91433551],[41.071,6.0],[41.067,3.77359357],[41.062,18.28],[41.06,71.76]],[[41.09,23.75],[41.096,18.27],[41.108,95.4439],[41.137,3.63722722],[41.145,7.30979262]]]
["bitfinex","SOLUSD",1659377145209,[[41.017,3.18962875],[41.016,13.58072232],[41.015,6.91433551],[41.009,11.41929496],[41.006,42.29]],[[41.037,18.29],[41.038,86.0],[41.04,23.81],[41.047,47.2613],[41.09,49.72591052]]]
["bitfinex","SOLUSD",1659377180842,[[41.081,159.11433551],[41.078,71.76],[41.077,18.28],[41.076,20.0],[41.072,48.6521]],[[41.108,6.0],[41.109,18.26],[41.11,23.75],[41.117,24.4482],[41.178,18.10776454]]]
["bitfinex","SOLUSD",1659377218814,[[41.113,24.26],[41.111,146.2],[41.096,71.76],[41.091,7.58072232],[41.09,10.66410866]],[[41.14,35.86262774],[41.145,18.25],[41.146,46.7589],[41.147,9.6262],[41.159,71.76]]]
["bitfinex","SOLUSD",1659377249834,[[41.121,6.0],[41.115,18.26],[41.108,71.76],[41.106,3.79541452],[41.098,7.58072232]],[[41.14,23.77],[41.149,18.24],[41.157,119.7795],[41.16,23.56],[41.17,59.57802774]]]
["bitfinex","SOLUSD",1659377284375,[[41.083,38.27],[41.082,6.0],[41.081,169.3706],[41.077,3.79541452],[41.069,42.80407722]],[[41.117,18.26],[41.118,24.7438],[41.129,71.76],[41.13,23.77],[41.141,3.71402398]]]
["bitfinex","SOLUSD",1659377328256,[[41.105,20.0],[41.104,6.0],[41.103,20.0],[41.102,22.6535],[41.101,149.99541452]],[[41.13,23.64],[41.139,24.25],[41.14,11.95971996],[41.144,23.6992],[41.145,22.7644]]]
["bitfinex","SOLUSD",1659377408547,[[41.093,6.91433551],[41.092,44.27],[41.091,146.2],[41.088,71.76],[41.086,24.8902]],[[41.124,24.712],[41.125,23.3768],[41.129,18.25],[41.13,23.56],[41.136,71.76]]]
["bitfinex","SOLUSD",1659377447306,[[41.098,32.91433551],[41.097,42.97863193],[41.094,24.5466],[41.091,164.47],[41.088,31.77822232]],[[41.129,47.887],[41.13,23.56],[41.135,23.5657],[41.139,71.76],[41.14,11.96262774]]]
["bitfinex","SOLUSD",1659377488784,[[41.075,20.0],[41.074,6.0],[41.073,20.0],[41.064,7.58072232],[41.062,23.5392]],[[41.09,35.9171879],[41.094,22.9222],[41.095,23.7434],[41.105,18.26],[41.106,73.03]]]
["bitfinex","SOLUSD",1659377532528,[[41.073,20.0],[41.072,24.5384],[41.065,7.58072232],[41.064,18.28],[41.058,157.61929496]],[[41.09,11.9771879],[41.099,18.27],[41.1,23.72],[41.107,79.03],[41.116,3.71857046]]]
["bitfinex","SOLUSD",1659377579284,[[41.109,12.91433551],[41.104,20.0],[41.091,153.78072232],[41.09,17.64],[41.016,164.75074464]],[[41.128,6.0],[41.13,11.95971996],[41.134,24.5282],[41.138,18.27],[41.146,3.71857046]]]
["bitfinex","SOLUSD",1659377611836,[[41.151,32.91433551],[41.147,39.66883193],[41.142,23.4883],[41.119,7.58072232],[40.76,50.0]],[[41.17,17.72],[41.185,91.28],[41.186,46.5827],[41.193,3.71857046],[41.2,29.59681359]]]
["bitfinex","SOLUSD",1659377644567,[[41.129,6.0],[41.128,6.91433551],[41.127,6.0],[41.124,20.0],[41.121,146.2]],[[41.154,24.26],[41.158,22.9429],[41.159,24.7659],[41.165,73.03],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659377679712,[[41.199,6.0],[41.19,23.8],[41.181,24.5242]],[[41.235,6.0],[41.24,23.59],[41.264,73.03],[41.265,72.646]]]
["bitfinex","SOLUSD",1659377746994,[[41.26,6.0],[41.259,26.91433551],[41.251,3.76740281],[41.248,34.61129555],[41.243,42.87644157]],[[41.286,73.03],[41.289,47.3176],[41.292,18.2],[41.299,3.71857046],[41.3,23.37]]]
["bitfinex","SOLUSD",1659377781338,[[41.241,6.0],[41.24,20.0],[41.232,23.2482],[41.229,3.76740281],[41.222,35.29571925]],[[41.26,73.03],[41.261,24.21],[41.264,6.0],[41.269,23.588],[41.27,35.29493648]]]
["bitfinex","SOLUSD",1659377818374,[[41.244,12.91433551],[41.243,20.0],[41.236,24.6036],[41.235,34.61129555],[41.234,3.76740281]],[[41.266,73.03],[41.269,18.19],[41.27,35.34915889],[41.282,130.0],[41.284,3.71857046]]]
["bitfinex","SOLUSD",1659377856125,[[41.233,6.91433551],[41.232,20.0],[41.228,34.61129555],[41.227,3.76740281],[41.22,7.58072232]],[[41.253,79.03],[41.254,18.2],[41.255,6.0],[41.259,24.0964],[41.26,23.41]]]
["bitfinex","SOLUSD",1659377891480,[[41.172,6.91433551],[41.157,20.0],[41.156,46.9795],[41.154,34.75951259],[41.151,7.58072232]],[[41.196,73.03],[41.197,24.22],[41.2,35.35520221],[41.216,146.2],[41.24,102.27276853]]]
["bitfinex","SOLUSD",1659377921520,[[41.053,7.58072232],[41.032,18.62212113],[41.027,7.20259812],[41.006,7.30326235],[40.89,713.55591742]],[[41.09,23.77],[41.098,97.3],[41.177,7.30979262],[41.186,7.42225998],[41.188,10.93854204]]]
["bitfinex","SOLUSD",1659377954363,[[41.076,3.11506411],[41.075,47.00493773],[41.074,44.358],[41.073,13.58072232],[41.067,219.23]],[[41.138,7.30979262],[41.145,10.93854204]]]
["bitfinex","SOLUSD",1659377990095,[[41.085,12.91433551],[41.084,20.0],[41.078,7.58072232],[41.077,46.6057],[41.07,230.64929496]],[[41.109,6.0],[41.11,23.66],[41.118,24.26],[41.134,73.03],[41.135,24.3747]]]
["bitfinex","SOLUSD",1659378024337,[[41.064,3.8058464],[41.056,31.08732232],[41.052,22.5336],[41.051,6.91433551],[41.048,378.69841475]],[[41.079,6.0],[41.08,23.66],[41.087,18.27],[41.088,24.9765],[41.089,73.03]]]
["bitfinex","SOLUSD",1659378102753,[[41.066,20.0],[41.065,6.0],[41.061,3.8058464],[41.058,32.75445312],[41.05,6.91433551]],[[41.084,6.0],[41.088,18.27],[41.09,23.77],[41.1,6.91433551],[41.15,11.9771879]]]
["bitfinex","SOLUSD",1659378135686,[[41.082,3.8058464],[41.077,32.468961],[41.074,14.49505783],[41.05,23.71],[41.041,28.93578117]],[[41.109,86.0],[41.11,108.77427304],[41.132,3.80681525],[41.134,146.2],[41.135,72.4062]]]
["bitfinex","SOLUSD",1659378171128,[[41.072,6.0],[41.071,6.91433551],[41.069,20.0],[41.062,3.8058464],[41.056,219.23]],[[41.098,6.0],[41.099,20.0],[41.105,24.8259],[41.109,24.7926],[41.11,35.51844756]]]
["bitfinex","SOLUSD",1659378212766,[[41.08,20.0],[41.079,6.91433551],[41.074,3.8058464],[41.066,30.13232232],[41.022,70.16001732]],[[41.104,18.21],[41.105,6.0],[41.109,6.0],[41.11,35.72427304],[41.111,73.03]]]
["bitfinex","SOLUSD",1659378245034,[[41.105,23.0363],[41.104,162.91433551],[41.103,105.51683935],[41.102,22.5703],[41.101,146.2]],[[41.144,6.0],[41.145,98.19],[41.146,24.3444],[41.147,130.0],[41.149,28.49991525]]]
["bitfinex","SOLUSD",1659378276579,[[41.088,26.91433551],[41.084,23.3715],[41.083,27.9717464],[41.067,11.41929496],[41.06,23.7]],[[41.119,46.7197],[41.12,23.78],[41.125,73.03],[41.126,22.6193],[41.127,80.0]]]
["bitfinex","SOLUSD",1659378314832,[[41.13,6.91433551],[41.129,20.0],[41.123,24.6678],[41.113,3.8058464],[41.109,219.23]],[[41.144,6.0],[41.146,6.0],[41.15,23.54],[41.158,18.19],[41.159,22.9762]]]
["bitfinex","SOLUSD",1659378348840,[[41.132,6.0],[41.131,49.55123551],[41.13,6.0],[41.127,3.8058464],[41.121,219.23]],[[41.167,18.18],[41.168,6.0],[41.17,59.27610863],[41.172,73.03],[41.173,22.5487]]]
["bitfinex","SOLUSD",1659378424128,[[41.071,6.0],[41.07,22.5302],[41.066,7.58072232],[41.064,73.03],[41.063,23.0847]],[[41.099,6.0],[41.1,35.72427304],[41.108,23.1585],[41.109,6.0],[41.117,73.03]]]
["bitfinex","SOLUSD",1659378464677,[[41.04,26.91433551],[41.039,32.47242167],[41.038,100.0],[41.037,7.58072232],[41.032,22.8024]],[[41.069,28.6533],[41.07,23.62],[41.075,73.03],[41.076,23.9337],[41.078,20.0]]]
["bitfinex","SOLUSD",1659378499728,[[41.066,20.0],[41.065,6.0],[41.064,26.91433551],[41.061,3.80441749],[41.058,23.3381]],[[41.097,24.27],[41.099,22.749],[41.1,35.59427304],[41.102,23.624],[41.11,3.78744243]]]
["bitfinex","SOLUSD",1659378539886,[[41.062,6.0],[41.061,3.80441749],[41.057,26.91433551],[41.056,47.9654],[41.053,7.58072232]],[[41.089,24.27],[41.09,23.62],[41.097,24.3229],[41.1,11.97427304],[41.113,3.78744243]]]
["bitfinex","SOLUSD",1659378573007,[[41.076,6.0],[41.075,20.0],[41.074,6.0],[41.068,6.91433551],[41.066,53.30717339]],[[41.099,24.27],[41.1,23.8],[41.102,22.596],[41.105,24.8273],[41.106,24.2186]]]
["bitfinex","SOLUSD",1659378611695,[[41.06,20.0],[41.059,12.91433551],[41.052,3.80441749],[41.047,24.3939],[41.044,7.58072232]],[[41.082,18.27],[41.083,6.0],[41.087,22.814],[41.09,29.8871879],[41.092,24.4065]]]
["bitfinex","SOLUSD",1659378641620,[[41.129,0.00991166],[41.121,20.0],[41.12,6.0],[41.116,6.91433551],[41.09,23.75]],[[41.13,30.16232196],[41.138,49.1933],[41.15,23.81],[41.153,73.03],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659378680181,[[41.129,0.00991166],[41.099,20.0],[41.098,6.0],[41.094,3.80441749],[41.087,46.0152]],[[41.13,6.0],[41.131,24.5606],[41.132,23.6212],[41.137,73.03],[41.138,18.25]]]
["bitfinex","SOLUSD",1659378712916,[[41.123,6.0],[41.122,26.91433551],[41.121,6.0],[41.117,23.5743],[41.112,73.03]],[[41.154,6.0],[41.155,24.0719],[41.159,18.24],[41.16,23.66],[41.163,73.03]]]
["bitfinex","SOLUSD",1659378784007,[[41.107,23.80441749],[41.106,23.4256],[41.099,7.58072232],[41.091,230.64929496],[41.076,18.62212113]],[[41.138,6.0],[41.139,18.25],[41.14,35.63262774],[41.144,73.03],[41.151,3.78744243]]]
["bitfinex","SOLUSD",1659378824467,[[41.103,3.80441749],[41.102,60.49032809],[41.101,176.11167741],[41.098,20.0],[41.095,7.58072232]],[[41.143,91.28],[41.146,80.0],[41.15,23.67],[41.152,47.7555],[41.153,23.179]]]
["bitfinex","SOLUSD",1659378867394,[[41.12,3.80441749],[41.118,20.0],[41.117,24.1655],[41.116,23.2133],[41.115,7.58072232]],[[41.139,6.0],[41.14,23.67],[41.15,18.24],[41.151,24.6767],[41.159,73.03]]]
["bitfinex","SOLUSD",1659378898820,[[41.127,20.0],[41.126,6.0],[41.114,22.583],[41.113,6.91433551],[41.109,7.58072232]],[[41.149,18.24],[41.15,6.0],[41.155,73.03],[41.16,23.67],[41.17,145.88351911]]]
["bitfinex","SOLUSD",1659378933462,[[41.132,32.91433551],[41.131,24.8802],[41.116,42.2941201],[41.115,100.04687502],[41.108,11.41929496]],[[41.156,6.0],[41.157,18.24],[41.158,6.0],[41.167,23.6083],[41.17,115.62100508]]]
["bitfinex","SOLUSD",1659378968198,[[41.144,20.0],[41.143,6.0],[41.128,7.58072232],[41.122,84.44929496],[41.121,239.33230831]],[[41.167,18.24],[41.168,6.0],[41.17,126.9307],[41.183,73.03],[41.188,32.09989262]]]
["bitfinex","SOLUSD",1659379013281,[[41.139,26.0],[41.138,6.91433551],[41.136,20.0],[41.135,9.78488128],[41.134,73.03]],[[41.169,24.107],[41.177,18.23],[41.178,24.4804],[41.18,23.86],[41.186,3.8035196]]]
["bitfinex","SOLUSD",1659379048838,[[41.17,20.0],[41.169,6.0],[41.168,20.0],[41.155,24.5883],[41.153,73.03]],[[41.187,6.0],[41.189,45.8905],[41.19,35.46810294],[41.202,18.22],[41.213,3.8035196]]]
["bitfinex","SOLUSD",1659379130633,[[41.163,20.0],[41.162,6.91433551],[41.158,6.0],[41.151,3.78488128],[30.647,0.25551948]],[[41.186,6.0],[41.187,18.23],[41.188,6.0],[41.19,17.56],[41.192,48.9785]]]
["bitfinex","SOLUSD",1659379164570,[[41.145,26.0],[41.144,133.78488128],[41.143,18.25],[41.142,26.91433551],[41.141,66.34361913]],[[41.169,6.0],[41.17,23.9044],[41.181,148.23],[41.185,3.8035196],[41.19,84.97810294]]]
["bitfinex","SOLUSD",1659379211119,[[41.164,26.0],[41.159,18.24],[41.157,3.78488128],[41.156,23.081],[41.151,153.11433551]],[[41.188,6.0],[41.189,23.8888],[41.19,17.77],[41.198,18.22],[41.199,24.418]]]
["bitfinex","SOLUSD",1659379245957,[[41.16,6.0],[41.159,45.15433551],[41.155,28.07118128],[41.153,73.03],[41.148,7.58072232]],[[41.189,42.1188],[41.19,17.77],[41.199,23.7638],[41.2,59.2664326],[41.207,7.30979262]]]
["bitfinex","SOLUSD",1659379281497,[[41.066,26.0],[41.061,41.8936],[41.06,204.0],[41.055,23.4038],[41.054,73.03]],[[41.089,6.0],[41.09,23.48],[41.102,18.27],[41.103,73.03],[41.108,47.9254]]]
["bitfinex","SOLUSD",1659379313860,[[41.088,20.0],[41.074,91.31],[41.072,3.78488128],[41.071,24.4657],[41.064,7.58072232]],[[41.109,6.0],[41.11,23.79],[41.117,22.5202],[41.123,91.29],[41.134,63.72154377]]]
["bitfinex","SOLUSD",1659379345319,[[41.077,26.0],[41.073,18.28],[41.069,3.78488128],[41.061,7.58072232],[41.054,11.41929496]],[[41.103,6.0],[41.104,18.26],[41.105,6.0],[41.109,47.1684],[41.11,35.45135959]]]
["bitfinex","SOLUSD",1659379385380,[[41.104,6.0],[41.103,20.0],[41.102,6.0],[41.092,22.7345],[41.091,18.27]],[[41.118,6.0],[41.128,18.25],[41.129,104.409],[41.13,23.79],[41.147,3.8035196]]]
["bitfinex","SOLUSD",1659379452076,[[40.953,17.5],[40.936,47.9935],[40.934,3.78488128],[40.933,82.6791],[40.931,146.2]],[[40.97,23.79],[40.985,73.03],[40.986,18.32],[40.99,47.5654],[41.019,7.30979262]]]
["bitfinex","SOLUSD",1659379484309,[[40.758,23.9138],[40.741,6.91433551],[40.712,9.962],[40.67,42.88205337],[40.664,50.85151013]],[[40.798,26.0],[40.804,18.4],[40.81,12.06234075],[40.813,73.03],[40.816,48.3981]]]
["bitfinex","SOLUSD",1659379513843,[[40.805,26.0],[40.804,73.03],[40.803,6.0],[40.801,146.2],[40.793,20.0]],[[40.83,76.53],[40.845,18.38],[40.846,6.91433551],[40.848,7.30979262],[40.852,119.8291]]]
["bitfinex","SOLUSD",1659379545387,[[40.764,20.0],[40.763,73.03],[40.761,146.2],[40.756,7.64991855],[40.748,11.47898316]],[[40.799,24.4],[40.802,6.0],[40.805,23.6455]]]
["bitfinex","SOLUSD",1659379580301,[[40.786,20.0],[40.785,6.0],[40.784,20.0],[40.783,73.03],[40.782,45.6689]],[[40.81,77.81],[40.829,18.41],[40.83,12.05347573],[40.835,73.03],[40.836,47.7867]]]
["bitfinex","SOLUSD",1659379613339,[[40.745,6.91433551],[40.744,6.0],[40.743,96.459],[40.742,23.0223],[40.741,146.2]],[[40.769,18.43],[40.77,77.14],[40.786,6.0],[40.797,122.7222],[40.8,88.73529865]]]
["bitfinex","SOLUSD",1659379642769,[[40.595,219.23],[40.587,32.91433551],[40.584,18.52],[40.202,50.0],[30.8,0.2923951]],[[40.629,18.5],[40.63,24.38],[40.644,73.03],[40.645,36.94075754],[40.658,69.2061]]]
["bitfinex","SOLUSD",1659379676908,[[40.676,3.82458742],[40.674,20.0],[40.673,6.91433551],[40.666,18.48],[40.665,73.03]],[[40.727,6.0],[40.728,18.45],[40.729,6.0],[40.73,181.46],[40.735,73.03]]]
["bitfinex","SOLUSD",1659379758772,[[40.63,53.87767121],[40.625,11.47892481],[40.616,30.87947802],[40.615,73.03],[40.614,18.5]],[[40.66,77.9],[40.663,117.51],[40.667,26.0],[40.676,23.6282],[40.677,80.0]]]
["bitfinex","SOLUSD",1659379796860,[[40.697,46.8819],[40.69,24.15],[40.688,6.91433551],[40.684,42.7718],[40.67,7.68147121]],[[40.747,24.44],[40.749,20.0],[40.75,31.34433551],[40.753,73.03],[40.762,78.00412919]]]
["bitfinex","SOLUSD",1659379828302,[[40.688,49.1699],[40.68,27.52800571],[40.674,6.91433551],[40.672,7.68147121],[40.669,73.03]],[[40.719,16.134091],[40.72,36.52198523],[40.729,73.03],[41.106,50.0],[41.351,10.0]]]
["bitfinex","SOLUSD",1659379858840,[[40.673,3.80350571],[40.666,7.68147121],[40.665,88.46071515],[40.664,20.0],[40.661,164.68]],[[40.715,18.46],[40.727,23.328],[40.747,146.2],[40.749,23.7289],[40.767,251.48556841]]]
["bitfinex","SOLUSD",1659379893091,[[40.69,3.80350571],[40.685,47.7536],[40.682,7.68147121],[40.675,9.4619],[40.674,84.50892481]],[[40.714,6.0],[40.715,18.44],[40.72,12.08604468],[40.724,73.03],[41.102,50.0]]]
["bitfinex","SOLUSD",1659379924028,[[40.709,3.80350571],[40.708,6.0],[40.705,46.4785],[40.701,7.68147121],[40.694,91.48]],[[40.736,6.0],[40.737,18.43],[40.74,12.0830766],[40.744,73.03],[41.126,50.0]]]
["bitfinex","SOLUSD",1659379964628,[[40.73,3.80350571],[40.727,20.0],[40.726,23.9394],[40.724,199.94433551],[40.72,10.76350432]],[[40.763,6.0],[40.767,24.847],[40.769,18.41],[40.77,24.17],[40.772,73.03]]]
["bitfinex","SOLUSD",1659380000862,[[40.779,6.0],[40.778,30.71784122],[40.777,6.0],[40.771,7.68147121],[40.77,96.9]],[[40.819,18.39],[40.82,23.91],[40.835,73.03],[40.836,46.4113],[64.0,101.0]]]
["bitfinex","SOLUSD",1659380030598,[[40.845,32.91433551],[40.837,73.03],[40.836,18.38],[40.833,146.2],[40.791,148.25928478]],[[40.883,6.0],[40.884,18.36],[40.886,6.91433551],[40.887,49.0104],[40.89,24.06]]]
["bitfinex","SOLUSD",1659380102067,[[41.025,26.0],[41.024,6.91433551],[41.023,20.0],[41.011,18.31],[41.003,73.03]],[[41.059,73.03],[41.06,18.28],[41.061,6.0],[41.069,72.114],[41.07,76.56]]]
["bitfinex","SOLUSD",1659380133438,[[41.059,45.19433551],[41.058,6.0],[41.055,73.03],[41.054,20.0],[41.053,30.97125452]],[[41.092,6.0],[41.099,18.27],[41.108,73.03],[41.168,109.77874198],[41.182,232.33447985]]]
["bitfinex","SOLUSD",1659380166565,[[41.079,6.0],[41.078,26.91433551],[41.077,6.0],[41.076,20.0],[41.075,23.7227]],[[41.118,91.29],[41.119,20.0],[41.13,23.94],[41.502,50.0],[41.503,135.23022087]]]
["bitfinex","SOLUSD",1659380204506,[[41.073,146.2],[41.072,6.0]],[[41.112,18.26],[41.113,48.4264],[41.114,130.0],[41.503,185.23022087],[41.504,149.28609275]]]
["bitfinex","SOLUSD",1659380237446,[[41.087,6.0],[41.086,64.6844],[41.085,150.0],[41.083,146.2],[41.078,3.80376052]],[[41.127,6.0],[41.128,73.03],[41.129,90.0],[41.142,6.91433551],[61.266,5.0]]]
["bitfinex","SOLUSD",1659380274981,[[41.216,6.0],[41.215,48.9895],[41.214,146.2],[41.209,18.2],[41.202,22.5407]],[[41.254,73.03],[41.255,14.455],[41.257,130.0],[41.258,6.91433551],[41.303,20.0]]]
["bitfinex","SOLUSD",1659380310916,[[41.205,49.4535],[41.197,18.21],[41.196,6.91433551],[41.193,3.80376052],[41.186,7.59483019]],[[41.237,6.0],[41.238,6.91433551],[41.249,8.46],[41.25,11.93071967],[41.253,73.03]]]
["bitfinex","SOLUSD",1659380349868,[[41.238,235.541275],[41.193,18.21],[41.191,3.80376052],[41.184,7.59483019],[41.176,11.47892481]],[[41.239,205.44433551],[41.255,24.31],[41.256,146.2],[41.325,1.40605599],[41.631,50.0]]]
["bitfinex","SOLUSD",1659380438797,[[41.116,3.80376052],[41.113,18.24],[41.108,7.59483019],[41.1,11.47892481],[41.074,29.65483215]],[[41.149,219.23],[41.15,18.87987245],[41.157,25.3924362],[41.168,24.31],[41.178,100.0]]]
["bitfinex","SOLUSD",1659380472126,[[41.122,11.0567],[41.118,3.80376052],[41.115,18.24],[41.114,23.0794],[41.111,7.59483019]],[[41.145,6.0],[41.146,6.91433551],[41.152,219.23],[41.159,38.89883818],[41.174,24.31]]]
["bitfinex","SOLUSD",1659380508566,[[41.122,23.0058],[41.12,3.80376052],[41.119,18.24],[41.118,23.7556],[41.117,34.6617]],[[41.14,6.0],[41.141,20.0],[41.154,73.03],[41.175,23.4215],[60.4,0.267]]]
["bitfinex","SOLUSD",1659380549525,[[41.108,28.53586052],[41.1,30.96763019],[41.098,100.0],[41.092,11.47892481],[41.079,76.90327275]],[[41.145,73.03],[41.146,26.0],[41.147,6.91433551],[41.15,38.89883818],[41.151,20.0]]]
["bitfinex","SOLUSD",1659380583065,[[41.126,6.0],[41.124,22.8457],[41.119,18.22],[41.118,3.80376052],[41.11,7.59483019]],[[41.15,6.0],[41.151,20.0],[41.164,73.03],[41.165,25.38727744],[41.168,6.91433551]]]
["bitfinex","SOLUSD",1659380622400,[[41.156,48.887],[41.146,18.21],[41.145,16.8713],[41.141,6.91433551],[41.14,146.2]],[[41.187,20.0],[41.188,25.37363621],[41.197,73.03],[41.25,44.50591049],[41.281,359.22296758]]]
["bitfinex","SOLUSD",1659380655457,[[41.06,23.4087],[41.059,130.0],[41.046,18.26],[41.045,47.802],[41.042,17.435]],[[41.078,6.0],[41.079,20.0],[41.08,11.9830219],[41.083,6.0],[41.093,73.03]]]
["bitfinex","SOLUSD",1659380688703,[[41.04,24.7105],[41.039,148.26],[41.038,23.7288],[41.027,89.7673],[41.019,7.59483019]],[[41.067,20.0],[41.072,25.42161111],[41.083,24.31],[41.086,73.03],[41.092,146.2]]]
["bitfinex","SOLUSD",1659380727329,[[41.086,72.4345],[41.085,20.0],[41.084,6.0],[41.081,145.9],[41.08,17.6994]],[[41.127,6.0],[41.128,29.417],[41.129,12.91433551],[41.13,11.96844756],[41.133,74.2603815]]]
["bitfinex","SOLUSD",1659380809704,[[40.997,18.29],[40.996,6.0],[40.995,23.3847],[40.994,136.91433551],[40.991,23.1543]],[[41.034,18.27],[41.046,24.31],[41.048,73.03],[41.051,23.2875],[41.077,23.366]]]
["bitfinex","SOLUSD",1659380875221,[[41.052,145.9],[41.051,159.112],[41.049,6.0],[41.047,20.0],[41.036,16.996]],[[41.087,86.0],[41.094,18.24],[41.095,6.91433551],[41.102,24.012],[41.108,96.0514]]]
["bitfinex","SOLUSD",1659380910395,[[41.071,23.1458],[41.07,20.0],[41.069,6.0],[41.067,41.4538],[40.433,10.0]],[[41.105,6.0],[41.106,18.24],[41.107,6.0],[41.112,6.91433551],[41.118,218.93]]]
["bitfinex","SOLUSD",1659380954079,[[41.086,20.0],[41.083,18.25],[41.082,23.1369],[41.079,73.03],[41.07,23.2956]],[[41.118,18.23],[41.119,20.0],[41.133,24.31],[41.136,97.40868055],[41.22,247.44051219]]]
["bitfinex","SOLUSD",1659380991291,[[41.153,48.1241],[41.152,44.22],[41.149,218.93],[41.147,6.91433551],[41.103,22.5142]],[[41.187,18.2],[41.188,20.0],[41.19,11.96553694],[41.196,47.1092],[41.199,6.91433551]]]
["bitfinex","SOLUSD",1659381024614,[[41.159,20.0],[41.158,130.0],[41.154,18.22],[41.144,22.5118],[41.143,6.91433551]],[[41.188,31.11433551],[41.189,20.0],[41.192,25.36958691],[41.196,23.5422],[41.197,73.03]]]
["bitfinex","SOLUSD",1659381063961,[[41.152,18.22],[41.151,20.0],[41.147,46.8342],[41.131,105.72875958],[41.13,6.91433551]],[[41.186,24.2],[41.187,26.91433551],[41.188,218.93],[41.195,25.36919894],[41.197,24.31]]]
["bitfinex","SOLUSD",1659381117945,[[41.125,26.0],[41.124,48.2873],[41.12,72.87],[41.117,145.9],[41.103,22.5519]],[[41.145,5.349],[41.157,20.0],[41.169,22.5962],[41.17,35.071801],[41.2,204.0]]]
["bitfinex","SOLUSD",1659381200934,[[41.127,47.4632],[41.114,18.28],[41.112,72.87],[41.111,17.0947],[41.106,145.9]],[[41.149,6.0],[41.15,18.26],[41.151,6.91433551],[41.153,20.0],[41.167,46.4551]]]
["bitfinex","SOLUSD",1659381246707,[[41.148,6.0],[41.147,42.6304],[41.146,24.9858],[41.13,72.87],[41.118,7.59717485]],[[41.172,6.0],[41.173,6.91433551],[41.174,20.0],[41.183,18.25],[41.184,25.37555793]]]
["bitfinex","SOLUSD",1659381285887,[[41.161,72.87],[41.16,46.5584],[41.159,190.16],[41.15,6.91433551],[41.149,18.4503]],[[41.206,18.24],[41.207,6.91433551],[41.208,73.67311558],[41.209,38.89764895],[41.21,42.04851372]]]
["bitfinex","SOLUSD",1659381315219,[[41.241,0.00696178],[41.212,18.23],[41.15,25.32725651],[41.137,70.76296655],[41.127,48.66]],[[41.242,6.0],[41.256,218.77],[41.257,18.22],[41.26,11.93071967],[41.262,6.91433551]]]
["bitfinex","SOLUSD",1659381352001,[[41.216,18.23],[41.215,20.0],[41.209,24.6152],[41.208,24.1375],[41.168,19.12681936]],[[41.237,6.0],[41.238,6.91433551],[41.243,18.22],[41.244,20.0],[41.252,22.5755]]]
["bitfinex","SOLUSD",1659381381039,[[41.274,18.21],[41.273,24.4679],[41.261,145.9],[41.256,82.59999585],[41.251,17.2423]],[[41.317,20.0],[41.323,6.91433551],[41.329,18.18],[41.33,11.92204699],[41.335,26.40025393]]]
["bitfinex","SOLUSD",1659381413592,[[41.226,6.0],[41.225,20.0],[41.223,72.87],[41.222,18.21],[41.15,25.31988345]],[[41.258,20.0],[41.259,6.91433551],[41.267,18.19],[41.279,145.9],[41.28,52.89068559]]]
["bitfinex","SOLUSD",1659381450429,[[41.179,6.0],[41.178,18.23],[41.177,100.0],[41.175,72.87],[41.174,20.0]],[[41.216,20.0],[41.217,6.91433551],[41.225,18.21],[41.226,40.95707222],[41.315,217.89487868]]]
["bitfinex","SOLUSD",1659381523058,[[41.127,41.8166],[41.118,18.38608011],[41.089,25.38224734],[40.745,50.0],[30.713,0.19854952]],[[41.16,11.95681359],[41.163,18.24],[41.164,20.0],[41.174,6.91433551],[41.178,145.9]]]
["bitfinex","SOLUSD",1659381558503,[[41.134,46.9627],[41.128,18.25],[41.127,100.0],[41.113,72.87],[41.097,11.4717446]],[[41.168,18.24],[41.169,26.91433551],[41.173,25.38076018],[41.182,145.9],[41.183,113.82707222]]]
["bitfinex","SOLUSD",1659381603670,[[41.077,20.0],[41.076,18.28],[41.075,6.0],[41.071,48.3294],[40.996,146.89379424]],[[41.1,35.7971879],[41.11,18.26],[41.115,47.81714728],[41.133,72.87],[41.138,25.41863477]]]
["bitfinex","SOLUSD",1659381647807,[[41.056,0.9388886],[41.042,20.0],[41.041,24.4707],[41.034,18.3],[41.03,24.4617446]],[[41.069,18.28],[41.07,23.58],[41.078,145.9],[41.08,30.77433551],[41.086,72.87]]]
["bitfinex","SOLUSD",1659381686561,[[41.106,18.26],[41.104,47.8009],[41.096,72.87],[41.088,145.9],[41.07,10.66929422]],[[41.13,23.66],[41.139,38.25],[41.14,18.87987245],[41.152,145.9],[41.153,72.87]]]
["bitfinex","SOLUSD",1659381732827,[[41.065,130.0],[41.037,66.0867],[41.036,95.4126],[41.029,145.9],[41.017,11.4717446]],[[41.07,35.5130219],[41.079,38.25],[41.09,46.2968473],[41.098,97.18],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659381771371,[[41.039,6.0],[41.038,38.27],[41.037,22.5609],[41.031,23.2314],[41.019,145.9]],[[41.067,18.26],[41.068,20.0],[41.07,35.7530219],[41.075,24.8901],[41.46,50.0]]]
["bitfinex","SOLUSD",1659381811121,[[41.041,72.87],[41.04,38.27],[41.039,6.0],[41.038,22.8377],[41.037,23.166]],[[41.077,18.25],[41.092,24.31],[61.42,3.0],[61.84,0.50824136],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659381908184,[[40.982,67.269],[40.981,152.593],[40.973,72.87],[40.964,6.91433551],[30.713,0.19854952]],[[41.01,23.91],[41.014,18.28],[41.015,24.0484],[41.02,23.7812],[41.026,6.91433551]]]
["bitfinex","SOLUSD",1659381945815,[[41.003,24.7152],[41.0,100.0],[40.992,23.1974]],[[41.029,38.28],[41.03,35.68763178],[41.037,136.91433551],[41.044,24.6321],[41.054,72.87]]]
["bitfinex","SOLUSD",1659381980358,[[40.989,24.29],[40.988,136.91433551],[40.982,72.87],[40.98,57.93659786],[40.973,3.81902725]],[[41.025,18.28],[41.026,20.0],[41.029,46.174],[41.03,35.57470695],[41.082,44.50591049]]]
["bitfinex","SOLUSD",1659382024140,[[41.021,24.3],[41.02,23.9733],[41.014,72.87],[41.013,23.9791],[41.001,3.81902725]],[[41.046,20.0],[41.049,18.29],[41.05,35.58886158],[41.066,24.4093],[41.436,50.0]]]
["bitfinex","SOLUSD",1659382063886,[[41.013,6.0],[41.012,18.31],[41.006,72.87],[41.0,100.0],[40.999,145.9]],[[41.038,18.29],[41.039,20.0],[41.04,23.74],[41.05,11.98886158],[41.056,47.2188]]]
["bitfinex","SOLUSD",1659382098319,[[40.894,6.0],[40.893,18.36],[40.892,24.8393],[40.891,130.0],[40.889,23.0067]],[[40.919,45.26433551],[40.92,23.93],[40.928,20.0],[40.938,145.9],[40.943,72.87]]]
["bitfinex","SOLUSD",1659382137282,[[40.834,100.0],[40.833,46.4247],[40.83,22.9499],[40.829,18.39],[40.822,24.5933]],[[40.855,18.38],[40.856,6.91433551],[40.859,20.0],[40.86,35.63757295],[40.877,192.686]]]
["bitfinex","SOLUSD",1659382174926,[[40.859,22.18902725],[40.858,10.9529],[40.856,23.1307],[40.851,7.63497569],[40.846,72.87]],[[40.885,18.36],[40.886,20.0],[40.89,23.66],[40.9,12.03284126],[40.903,44.3987838]]]
["bitfinex","SOLUSD",1659382214714,[[40.937,6.0],[40.936,24.525],[40.928,18.34],[40.901,3.81902725],[40.893,7.63497569]],[[40.96,23.59],[40.968,6.91433551],[40.969,38.32],[40.978,218.77],[40.979,36.78846774]]]
["bitfinex","SOLUSD",1659382300404,[[40.958,24.33],[40.957,22.7079],[40.956,20.0],[40.955,24.319],[40.945,218.77]],[[40.988,20.0],[40.989,18.32],[40.99,35.59934535],[40.996,22.682],[41.007,145.9]]]
["bitfinex","SOLUSD",1659382339257,[[40.952,6.0],[40.951,18.33],[40.95,6.0],[40.949,23.0568],[40.946,22.8617]],[[40.978,20.0],[40.979,18.32],[40.98,23.66],[40.997,145.9],[40.998,97.26]]]
["bitfinex","SOLUSD",1659382374786,[[40.923,154.35],[40.922,23.9558],[40.912,24.907],[40.91,3.81902725],[40.907,6.91433551]],[[40.95,30.47433551],[40.959,38.33],[40.965,145.9],[40.966,24.7373],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659382410863,[[40.941,24.1867],[40.937,18.34],[40.93,22.7292],[40.925,100.0],[40.923,130.0]],[[40.962,26.91433551],[40.969,18.32],[40.97,23.71],[40.974,145.9],[40.975,23.8652]]]
["bitfinex","SOLUSD",1659382451207,[[40.949,72.87],[40.948,68.8908],[40.946,33.6727],[40.945,145.9],[40.944,6.0]],[[40.989,38.32],[40.99,23.6],[40.999,48.124],[41.0,57.46946948],[41.003,145.9]]]
["bitfinex","SOLUSD",1659382490267,[[40.958,6.0],[40.957,18.33],[40.956,24.7669],[40.952,43.6788],[40.933,7.63497569]],[[40.987,20.0],[40.988,18.32],[40.989,6.91433551],[40.99,23.77],[41.069,74.17651749]]]
["bitfinex","SOLUSD",1659382530730,[[40.945,25.14192744],[40.931,3.81902725],[40.928,6.91433551],[40.926,82.3885],[30.891,0.19740544]],[[40.972,18.32],[40.973,20.0],[40.979,6.91433551],[40.98,73.71349015],[41.04,76.4158917]]]
["bitfinex","SOLUSD",1659382562165,[[40.991,24.31],[40.99,72.87],[40.989,0.92065335],[40.988,6.0],[40.983,145.9]],[[41.015,20.0],[41.02,24.0],[41.029,18.3],[41.03,11.99470695],[41.04,68.78532385]]]
["bitfinex","SOLUSD",1659382638671,[[41.075,6.0],[41.072,18.26],[41.071,20.0],[41.064,72.87],[41.063,22.6512]],[[41.109,22.053],[41.11,23.62],[41.116,47.7573],[41.129,72.87],[41.13,24.39]]]
["bitfinex","SOLUSD",1659382668508,[[41.192,10.0],[41.181,24.0565],[41.163,18.22],[41.162,22.6421],[41.161,34.1672]],[[41.218,6.91433551],[41.219,20.0],[41.22,23.62],[41.227,145.9],[41.238,72.87]]]
["bitfinex","SOLUSD",1659382706741,[[41.139,20.0],[41.137,9.2059],[41.134,18.23],[41.121,72.87],[41.119,7.38123364]],[[41.17,23.62],[41.179,145.9],[41.18,20.0],[41.186,72.87],[41.196,22.909]]]
["bitfinex","SOLUSD",1659382742705,[[41.133,130.0],[41.128,18.24],[41.127,9.3967],[41.126,3.74066283],[41.112,32.61732785]],[[41.159,145.9],[41.16,35.58262774],[41.168,72.87],[41.17,20.0],[41.184,34.80240512]]]
["bitfinex","SOLUSD",1659382781748,[[41.107,6.0],[41.103,18.25],[41.102,3.74066283],[41.1,58.9452],[41.094,7.38123364]],[[41.13,23.62],[41.137,145.9],[41.138,20.0],[41.146,49.2167],[41.156,72.87]]]
["bitfinex","SOLUSD",1659382824208,[[41.124,3.74066283],[41.121,18.24],[41.12,6.0],[41.116,7.38123364],[41.113,0.81601572]],[[41.149,20.0],[41.15,23.57],[41.151,145.9],[41.163,45.6452],[41.17,11.95681359]]]
["bitfinex","SOLUSD",1659382865548,[[41.142,0.80449546],[41.139,18.23],[41.138,6.0],[41.136,3.74066283],[41.128,30.26933364]],[[41.16,23.57],[41.168,145.9],[41.169,130.0],[41.173,23.9342],[41.177,111.74573845]]]
["bitfinex","SOLUSD",1659382896287,[[41.191,0.78017814],[41.185,18.21],[41.182,23.2451],[41.166,72.87],[31.434,0.49176905]],[[41.21,30.48433551],[41.219,168.84185178],[41.221,145.9],[41.226,24.8685],[41.271,18.82352876]]]
["bitfinex","SOLUSD",1659382977295,[[41.092,130.0],[41.08,18.26],[41.079,3.74066283],[41.071,7.38123364],[41.062,72.87]],[[41.1,23.48],[41.109,26.91433551],[41.119,145.9],[41.12,23.84],[41.124,42.410258]]]
["bitfinex","SOLUSD",1659383018282,[[40.992,18.3],[40.991,6.0],[40.99,92.87],[40.982,110.0],[40.966,6.91433551]],[[41.019,20.0],[41.02,23.98],[41.029,152.81433551],[41.03,47.6221],[41.047,96.309]]]
["bitfinex","SOLUSD",1659383057910,[[40.978,72.87],[40.977,44.3],[40.975,20.0],[40.973,6.0],[40.97,10.6979052]],[[41.019,20.0],[41.02,72.5389],[41.031,145.9],[41.036,204.0],[41.047,11.27892273]]]
["bitfinex","SOLUSD",1659383099300,[[40.96,72.87],[40.959,24.31],[40.957,6.0],[40.953,24.2456],[40.944,24.4359]],[[40.99,23.98],[40.998,7.872],[40.999,23.874],[41.001,145.9],[41.015,46.1165]]]
["bitfinex","SOLUSD",1659383131245,[[40.958,6.0],[40.957,72.87],[40.951,18.31],[40.95,46.6081],[40.94,10.70573485]],[[40.99,23.61],[40.998,45.7905],[41.007,6.91433551],[41.009,145.9],[41.023,72.87]]]
["bitfinex","SOLUSD",1659383168094,[[41.053,72.87],[41.052,44.27],[41.05,23.61],[41.047,145.9],[41.045,48.5861]],[[41.104,7.869],[41.105,6.91433551],[41.11,35.73934535],[41.119,71.9292],[41.12,11.27892273]]]
["bitfinex","SOLUSD",1659383200634,[[41.101,6.0],[41.1,38.25],[41.099,6.0],[41.092,47.6103],[31.338,21.0227]],[[41.127,20.96404902],[41.13,23.67],[41.132,7.877],[41.134,6.91433551],[41.144,145.9]]]
["bitfinex","SOLUSD",1659383242294,[[40.994,18.29],[40.993,24.1495],[40.991,24.4832],[40.984,72.87],[40.983,23.6296]],[[41.019,20.0],[41.02,23.73],[41.029,6.91433551],[41.03,11.99763178],[41.038,145.9]]]
["bitfinex","SOLUSD",1659383281968,[[41.071,78.87],[41.07,20.0],[41.063,18.26],[41.047,153.44713644],[41.039,11.19982368]],[[41.109,20.0],[41.11,23.67],[41.112,46.8655],[41.125,6.91433551],[41.133,11.27892273]]]
["bitfinex","SOLUSD",1659383361082,[[41.094,72.87],[41.093,24.24],[41.091,50.84863551],[41.088,23.1033],[41.08,23.87]],[[41.127,20.0],[41.128,23.43],[41.129,31.7444],[41.13,23.64],[41.141,145.9]]]
["bitfinex","SOLUSD",1659383404932,[[41.116,6.0],[41.115,46.9516],[41.106,91.11],[41.103,3.79221678],[41.1,6.91433551]],[[41.145,7.876],[41.146,20.0],[41.148,150.0],[41.15,35.47553694],[41.156,152.81433551]]]
["bitfinex","SOLUSD",1659383438704,[[41.119,0.83110055],[41.117,6.0],[41.116,23.6774],[41.109,42.8068],[41.108,20.0]],[[41.142,20.0],[41.143,6.91433551],[41.146,7.877],[41.147,110.0],[41.149,24.0982]]]
["bitfinex","SOLUSD",1659383487770,[[41.022,18.28],[41.021,6.0],[41.01,23.53],[41.007,35.4020034]],[[41.06,133.58],[41.074,72.87],[41.089,49.17338884]]]
["bitfinex","SOLUSD",1659383529402,[[41.057,18.29],[41.056,6.0],[41.054,3.79221678],[41.052,23.4252],[41.046,7.54713644]],[[41.084,20.0],[41.085,22.5629],[41.09,35.54010419],[41.091,145.9],[41.092,22.7716]]]
["bitfinex","SOLUSD",1659383564068,[[41.041,6.0],[41.04,18.29],[41.038,3.79221678],[41.031,32.14153644],[41.03,110.0]],[[41.063,20.0],[41.07,23.84],[41.071,169.5532],[41.074,6.91433551],[41.098,35.66892273]]]
["bitfinex","SOLUSD",1659383600131,[[41.044,6.0],[41.039,18.29],[41.038,3.79221678],[41.034,72.87],[40.654,50.0]],[[41.065,20.0],[41.066,6.91433551],[41.07,23.71],[41.073,24.5011],[41.456,50.0]]]
["bitfinex","SOLUSD",1659383633260,[[41.016,18.3],[41.015,22.9976],[41.014,130.0],[41.007,3.79221678],[40.999,7.54713644]],[[41.039,20.0],[41.048,6.91433551],[41.049,130.0],[41.05,23.71],[41.051,24.1929]]]
["bitfinex","SOLUSD",1659383711677,[[41.054,6.0],[41.053,18.29],[41.052,23.4721],[41.051,6.91433551],[41.05,6.0]],[[41.089,20.0],[41.09,69.8382],[41.1,6.91433551],[41.101,145.9],[41.11,41.24859514]]]
["bitfinex","SOLUSD",1659383749029,[[41.096,18.27],[41.095,12.91433551],[41.094,20.0],[41.088,47.6399],[41.072,3.79221678]],[[41.128,150.0],[41.13,35.93553694],[41.136,49.618],[41.138,36.24583114],[41.141,145.9]]]
["bitfinex","SOLUSD",1659383788073,[[41.112,18.26],[41.111,6.0],[41.11,23.0837],[41.109,20.0],[41.107,23.6574]],[[41.138,6.91433551],[41.139,20.0],[41.14,23.71],[41.146,22.8901],[41.148,7.877]]]
["bitfinex","SOLUSD",1659383839337,[[41.116,6.0],[41.115,18.26],[41.114,6.0],[41.11,23.0837],[41.103,3.79221678]],[[41.144,20.0],[41.145,23.1578],[41.15,35.87971996],[41.155,43.94246779],[41.161,145.9]]]
["bitfinex","SOLUSD",1659383887282,[[41.109,72.87],[41.108,48.05221678],[41.106,6.0],[41.104,6.91433551],[41.101,36.93999684]],[[41.155,6.91433551],[41.16,23.61],[41.163,23.6285],[41.164,204.0],[41.169,11.27892273]]]
["bitfinex","SOLUSD",1659383931922,[[41.104,1.4606],[41.093,18.27],[41.092,3.79221678],[41.089,24.8662],[41.087,23.6328]],[[41.127,20.0],[41.128,24.8563],[41.129,136.91433551],[41.13,23.61],[41.143,109.11583114]]]
["bitfinex","SOLUSD",1659383978388,[[41.089,26.0],[41.088,41.3662],[41.087,3.79221678],[41.085,6.0],[41.084,92.87]],[[41.13,23.61],[41.149,11.27892273],[41.159,23.3805],[41.164,513.92645091],[41.194,52.7006981]]]
["bitfinex","SOLUSD",1659384017855,[[41.09,0.0006],[41.063,18.28],[41.061,27.81581678],[41.054,7.54713644],[41.046,21.13082368]],[[41.096,145.9],[41.097,20.0],[41.099,26.91433551],[41.1,23.87],[41.105,72.87]]]
["bitfinex","SOLUSD",1659384100849,[[41.189,26.0],[41.188,18.23],[41.187,20.0],[41.186,48.3361],[41.176,72.87]],[[41.217,7.867],[41.218,6.91433551],[41.219,20.0],[41.22,23.61],[41.23,47.335]]]
["bitfinex","SOLUSD",1659384140514,[[41.151,26.0],[41.147,18.25],[41.146,24.2328],[41.145,0.3981],[41.138,72.87]],[[41.177,6.91433551],[41.178,46.6072],[41.179,18.23],[41.18,23.43],[41.191,145.9]]]
["bitfinex","SOLUSD",1659384183593,[[41.165,0.3981],[41.138,38.25],[41.137,22.7706],[41.134,9.078],[41.132,72.87]],[[41.168,18.24],[41.169,26.91433551],[41.17,23.6],[41.179,46.1828],[41.18,11.95681359]]]
["bitfinex","SOLUSD",1659384226953,[[41.073,6.0],[41.072,72.87],[41.069,20.0],[41.059,18.28],[41.029,7.54713644]],[[41.099,20.0],[41.1,23.86],[41.116,18.26],[41.117,47.3085],[41.121,145.9]]]
["bitfinex","SOLUSD",1659384260483,[[41.097,20.0],[41.096,24.27],[41.095,23.9389],[41.09,72.87],[41.089,23.3541]],[[41.129,25.16433551],[41.13,23.86],[41.135,46.312],[41.145,145.9],[41.218,331.24672013]]]
["bitfinex","SOLUSD",1659384298214,[[41.068,72.87],[41.067,44.28],[41.066,23.2364],[41.055,30.83633644],[40.998,127.58539468]],[[41.099,20.0],[41.1,23.62],[41.109,18.26],[41.11,22.6479],[41.111,6.91433551]]]
["bitfinex","SOLUSD",1659384335790,[[41.16,0.92414679],[41.159,6.0],[41.158,38.24],[41.155,72.87],[41.099,7.54713644]],[[41.186,18.23],[41.187,130.0],[41.19,23.86],[41.2,45.7716],[41.209,145.9]]]
["bitfinex","SOLUSD",1659384371305,[[41.141,38.25],[41.14,0.93123186],[41.134,22.5961],[41.12,24.1247],[41.117,153.44713644]],[[41.169,18.24],[41.17,23.86],[41.178,6.91433551],[41.18,46.4388],[41.185,11.27892273]]]
["bitfinex","SOLUSD",1659384460727,[[41.132,18.23],[41.131,0.93371326],[41.127,6.0],[41.125,23.163],[41.114,48.24800068]],[[41.156,20.0],[41.157,18.22],[41.158,20.0],[41.16,29.51681359],[41.164,48.3181]]]
["bitfinex","SOLUSD",1659384513107,[[41.138,26.0],[41.137,18.23],[41.136,0.9326497],[41.128,72.87],[41.127,22.7623]],[[41.16,17.76],[41.178,65.0563],[41.179,22.7228],[41.183,6.91433551],[41.186,145.9]]]
["bitfinex","SOLUSD",1659384575423,[[41.152,0.92697999],[41.151,20.0],[41.15,24.23],[41.149,20.0],[41.135,72.87]],[[41.17,17.76],[41.173,23.6476],[41.184,18.21],[41.185,24.0652],[41.186,23.4379]]]
["bitfinex","SOLUSD",1659384621775,[[41.085,0.99155502],[41.067,18.26],[41.066,6.0],[41.064,46.7999],[41.063,9.4556]],[[41.1,23.63],[41.102,20.0],[41.104,20.0],[41.105,6.91433551],[41.107,18.25]]]
["bitfinex","SOLUSD",1659384660617,[[41.088,38.25],[41.087,47.9324],[41.084,0.93848098],[41.079,72.87],[41.069,7.54713644]],[[41.11,11.97135959],[41.12,23.5],[41.128,18.24],[41.129,6.91433551],[41.132,145.9]]]
["bitfinex","SOLUSD",1659384705423,[[41.096,6.0],[41.094,26.0],[41.092,0.9282173],[41.089,23.2212],[41.083,18.26]],[[41.11,17.76],[41.118,18.24],[41.119,46.2365],[41.13,6.91433551],[41.131,169.6322]]]
["bitfinex","SOLUSD",1659384759591,[[41.024,18.28],[41.023,23.4485],[41.02,96.0524],[41.019,204.0],[41.013,6.91433551]],[[41.05,23.74],[41.059,18.27],[41.06,11.99178355],[41.07,6.91433551],[41.073,145.9]]]
["bitfinex","SOLUSD",1659384791674,[[41.085,20.0],[41.084,24.26],[41.083,20.0],[41.07,73.0],[41.068,116.91433551]],[[41.12,23.6],[41.125,18.24],[41.127,6.91433551],[41.134,24.9079],[41.141,168.933]]]
["bitfinex","SOLUSD",1659384833515,[[41.15,26.0],[41.146,18.23],[41.145,45.5318],[41.135,73.0],[41.127,145.9]],[[41.177,25.12433551],[41.18,23.71],[41.187,48.3189],[41.198,11.27892273],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659384905514,[[41.19,73.0],[41.18,42.419],[41.172,145.9],[41.171,23.7324],[41.17,23.6]],[[41.229,38.19],[41.23,23.54],[41.236,6.91433551],[41.237,165.9],[41.238,130.0]]]
["bitfinex","SOLUSD",1659384961418,[[41.195,148.21],[41.194,24.2986],[41.182,34.24693074],[41.18,0.41339255],[41.179,76.75620059]],[[41.227,184.09],[41.23,35.47940498],[41.235,73.0],[41.243,11.27892273],[41.258,18.82352876]]]
["bitfinex","SOLUSD",1659385014378,[[41.159,134.1671],[41.149,22.8704],[41.147,27.12070059],[41.142,210.91433551],[41.139,7.54713644]],[[41.188,150.0],[41.189,118.21],[41.19,23.56],[41.196,23.6753],[41.21,73.0]]]
["bitfinex","SOLUSD",1659385062123,[[41.16,20.0],[41.159,134.1671],[41.158,133.75620059],[41.151,18.24],[41.15,80.54713644]],[[41.182,6.0],[41.183,18.23],[41.188,20.0],[41.213,11.27892273],[41.575,50.0]]]
["bitfinex","SOLUSD",1659385103112,[[41.16,24.67433551],[41.158,47.7885],[41.157,165.9],[41.156,6.0],[41.155,7.54713644]],[[41.204,6.0],[41.205,18.22],[41.206,5.957],[41.208,24.0435],[41.21,17.65]]]
["bitfinex","SOLUSD",1659385170583,[[41.187,77.28520559],[41.18,17.76],[41.164,19.86409654]],[[41.22,17.65],[41.227,6.0]]]
["bitfinex","SOLUSD",1659385212357,[[41.207,6.91433551],[41.205,20.0],[41.204,6.0],[41.2,17.8],[41.198,3.75797085]],[[41.233,6.0],[41.235,41.7532],[41.24,29.53361337],[41.255,11.27892273],[41.266,73.0]]]
["bitfinex","SOLUSD",1659385249836,[[41.229,73.0],[41.22,6.91433551],[41.219,23.8258],[41.217,155.3314],[41.213,3.75797085]],[[41.259,44.2],[41.26,17.6],[41.267,23.8407],[41.268,24.2907],[41.269,130.0]]]
["bitfinex","SOLUSD",1659385327745,[[41.311,6.0],[41.31,6.91433551],[41.308,73.0],[41.307,145.9],[41.301,18.16]],[[41.346,17.14],[41.347,23.5579],[41.349,24.3286],[41.359,35.87222273],[41.36,23.36]]]
["bitfinex","SOLUSD",1659385365284,[[41.305,145.9],[41.304,18.16],[41.303,6.91433551],[41.3,73.0],[41.294,6.0]],[[41.333,6.0],[41.337,18.14],[41.34,23.23],[41.351,73.0],[41.363,24.39]]]
["bitfinex","SOLUSD",1659385407547,[[41.354,18.14],[41.353,6.0],[41.351,24.582],[41.35,73.0],[41.33,21.35797085]],[[41.366,0.00856627],[41.379,18.13],[41.38,17.55],[41.382,20.0],[41.399,73.0]]]
["bitfinex","SOLUSD",1659385440713,[[41.357,18.13],[41.356,46.66697085],[41.353,145.9],[41.352,22.5426],[41.348,7.54713644]],[[41.388,6.0],[41.389,18.12],[41.39,23.34],[41.392,20.0],[41.48,252.46406605]]]
["bitfinex","SOLUSD",1659385483551,[[41.378,22.8757],[41.377,3.75797085],[41.369,25.67713644],[41.368,23.401],[41.365,9.2577]],[[41.409,44.11],[41.41,96.53],[41.414,47.3],[41.428,65.97625843],[41.435,49.3398]]]
["bitfinex","SOLUSD",1659385535949,[[41.411,218.9],[41.405,54.21733551],[41.403,20.0],[41.402,27.15837085],[41.4,23.45]],[[41.447,23.4251],[41.45,23.19],[41.453,18.09],[41.454,23.1693],[41.455,204.0]]]
["bitfinex","SOLUSD",1659385565700,[[41.437,24.1],[41.435,3.75797085],[41.434,145.9],[41.431,73.0],[41.427,7.54713644]],[[41.469,44.09],[41.47,23.13],[41.475,6.91433551],[41.478,140.0],[41.863,50.0]]]
["bitfinex","SOLUSD",1659385601123,[[41.399,3.75797085],[41.397,18.11],[41.395,120.0],[41.391,7.54713644],[41.382,48.7696]],[[41.428,18.1],[41.44,73.0],[41.458,24.17],[41.809,50.0],[41.811,136.16062604]]]
["bitfinex","SOLUSD",1659385635055,[[41.397,3.75797085],[41.395,120.0],[41.383,11.19982368]],[[41.42,23.32],[41.428,23.9686],[41.437,73.0],[41.472,7.41269125]]]
["bitfinex","SOLUSD",1659385721778,[[41.353,18.13],[41.352,15.18565025],[41.351,20.0],[41.35,7.54713644],[41.348,23.4533]],[[41.369,6.0],[41.38,23.32],[41.385,18.12],[41.386,20.0],[41.763,50.0]]]
["bitfinex","SOLUSD",1659385768550,[[41.262,18.17],[41.261,6.91433551],[41.258,7.54713644],[41.254,145.9],[41.223,24.17]],[[41.289,6.0],[41.29,17.69],[41.312,18.15],[41.313,73.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659385803199,[[41.302,18.15],[41.301,20.0],[41.294,3.6983595],[41.287,47.8372],[41.286,7.54713644]],[[41.326,18.14],[41.327,6.0],[41.33,23.42],[41.338,73.0],[41.72,50.0]]]
["bitfinex","SOLUSD",1659385841981,[[41.311,18.15],[41.31,20.0],[41.308,46.7086],[41.307,10.118],[41.305,3.6983595]],[[41.338,6.0],[41.34,23.35],[41.349,18.13],[41.35,11.90473939],[41.355,96.4383]]]
["bitfinex","SOLUSD",1659385871647,[[41.32,20.0],[41.319,25.05433551],[41.318,20.0],[41.315,145.9],[41.314,73.0]],[[41.349,18.13],[41.358,46.1504],[41.36,35.24898136],[41.368,73.0],[41.385,20.0]]]
["bitfinex","SOLUSD",1659385904381,[[41.321,20.0],[41.32,18.14],[41.319,20.0],[41.316,3.6983595],[41.314,24.7724]],[[41.349,164.13],[41.35,23.35],[41.353,24.322],[41.358,73.0],[41.359,31.17713551]]]
["bitfinex","SOLUSD",1659385942832,[[41.322,18.14],[41.321,23.3717],[41.317,3.6983595],[41.316,23.5885],[41.314,218.9]],[[41.347,6.0],[41.348,18.13],[41.349,6.0],[41.35,17.59],[41.352,24.2131]]]
["bitfinex","SOLUSD",1659385989723,[[41.327,38.13],[41.326,22.7238],[41.324,3.6983595],[41.321,23.3717],[41.313,73.0]],[[41.349,24.12],[41.35,17.59],[41.357,6.91433551],[41.359,20.0],[41.367,73.0]]]
["bitfinex","SOLUSD",1659386075137,[[41.26,18.16],[41.258,130.0],[41.256,20.0],[41.252,6.91433551],[40.869,0.72690504]],[[41.279,6.0],[41.28,23.35],[41.287,18.15],[41.294,6.91433551],[41.319,24.17]]]
["bitfinex","SOLUSD",1659386113381,[[41.244,0.91104632],[41.24,120.0],[41.238,3.6983595],[41.232,18.18],[41.231,23.053]],[[41.257,6.0],[41.258,20.0],[41.259,18.16],[41.26,23.55],[41.264,6.0]]]
["bitfinex","SOLUSD",1659386156334,[[41.244,21.8683595],[41.241,120.0],[41.239,0.91213849],[41.236,7.54713644],[41.17,129.27107636]],[[41.27,11.92204699],[41.273,18.16],[41.282,48.1674],[41.301,73.0],[64.0,101.0]]]
["bitfinex","SOLUSD",1659386192563,[[41.262,18.16],[41.261,0.90486033],[41.259,20.0],[41.255,3.6983595],[41.252,6.0]],[[41.279,24.16],[41.28,11.92204699],[41.285,6.91433551],[41.672,50.0],[61.266,5.0]]]
["bitfinex","SOLUSD",1659386247903,[[41.292,19.05359311],[41.29,20.0],[41.287,73.0],[41.282,3.6983595],[41.281,145.9]],[[41.317,6.0],[41.318,38.15],[41.319,24.7641],[41.32,53.5623205],[41.349,73.0]]]
["bitfinex","SOLUSD",1659386285947,[[41.26,1.35220678],[41.242,18.19],[41.241,120.0],[41.232,7.54713644],[41.227,130.0]],[[41.268,18.17],[41.269,6.0],[41.27,17.5],[41.279,80.0],[41.28,29.45204699]]]
["bitfinex","SOLUSD",1659386329158,[[41.299,38.16],[41.298,6.0],[41.292,1.77580348],[41.289,73.0],[41.28,10.61766444]],[[41.318,6.0],[41.32,23.36],[41.328,18.15],[41.329,20.0],[41.33,11.90473939]]]
["bitfinex","SOLUSD",1659386375827,[[41.277,1.3413897],[41.273,6.0],[41.271,18.17],[41.27,54.14133551],[41.265,73.0]],[[41.296,106.0],[41.297,20.0],[41.3,35.4862722],[41.316,18.15],[41.317,24.2064]]]
["bitfinex","SOLUSD",1659386420401,[[41.276,0.87661431],[41.275,3.75613811],[41.27,20.0],[41.269,73.0],[41.268,18.17]],[[41.29,17.73],[41.306,18.16],[41.307,20.0],[41.33,77.77546807],[60.4,0.267]]]
["bitfinex","SOLUSD",1659386504431,[[41.292,18.16],[41.291,0.94453639],[41.289,20.0],[41.28,73.0],[41.279,24.6929]],[[41.317,18.15],[41.318,6.0],[41.32,29.6376205],[41.329,120.341],[41.35,36.080503]]]
["bitfinex","SOLUSD",1659386541792,[[41.326,18.17],[41.325,6.0],[41.323,6.91433551],[41.32,93.0],[41.316,22.561]],[[41.349,44.16],[41.35,65.4008],[41.36,11.89610443],[41.365,6.91433551],[41.389,24.17]]]
["bitfinex","SOLUSD",1659386579426,[[41.314,18.17],[41.313,6.0],[41.311,6.91433551],[41.31,20.0],[41.304,218.9]],[[41.339,44.16],[41.34,23.55],[41.342,46.2599],[41.359,73.0],[41.376,24.17]]]
["bitfinex","SOLUSD",1659386612351,[[41.283,41.7124],[41.282,28.39453811],[41.274,7.54713644],[41.271,6.91433551],[41.268,11.19982368]],[[41.304,18.18],[41.305,6.0],[41.307,6.0],[41.31,23.2],[41.317,23.558]]]
["bitfinex","SOLUSD",1659386666467,[[41.291,3.75613811],[41.286,15.20789255],[41.285,20.0],[41.284,65.711],[41.283,137.54713644]],[[41.309,24.17],[41.31,23.2],[41.317,23.558],[41.33,60.65208396],[41.401,220.69265427]]]
["bitfinex","SOLUSD",1659386710222,[[41.269,18.19],[41.268,20.0],[41.264,3.75613811],[41.262,23.8957],[41.259,73.0]],[[41.294,18.18],[41.295,6.0],[41.299,23.7963],[41.3,11.9162722],[41.689,50.0]]]
["bitfinex","SOLUSD",1659386745500,[[41.308,0.37044267],[41.305,6.0],[41.304,18.18],[41.297,20.0],[41.229,204.0]],[[41.319,6.0],[41.32,17.47],[41.334,18.16],[41.335,48.4769],[41.339,73.0]]]
["bitfinex","SOLUSD",1659386792181,[[41.309,18.17],[41.308,26.0],[41.301,24.0421],[41.3,23.9704],[41.295,76.75613811]],[[41.336,18.16],[41.337,6.0],[41.338,20.0],[41.34,29.4676205],[41.344,6.91433551]]]
["bitfinex","SOLUSD",1659386917200,[[41.281,18.17],[41.28,6.0],[41.278,20.0],[41.274,23.7724],[41.271,23.9802]],[[41.307,38.16],[41.308,6.0],[41.31,17.47],[41.315,48.9913],[41.359,227.37]]]
["bitfinex","SOLUSD",1659386958976,[[41.195,19.54986878],[41.194,23.2784],[41.19,73.0],[41.189,22.6091],[41.184,149.65613811]],[[41.219,6.0],[41.22,17.56],[41.236,18.19],[41.237,24.4977],[41.239,97.9849]]]
["bitfinex","SOLUSD",1659387013563,[[41.221,1.34951603],[41.212,3.75613811],[41.207,18.2],[41.204,7.52387431],[41.197,11.21823758]],[[41.23,17.56],[41.236,20.0],[41.237,31.10433551],[41.238,20.0],[41.247,73.0]]]
["bitfinex","SOLUSD",1659387057625,[[41.167,18.22],[41.16,120.0],[41.158,3.75613811],[41.155,6.91433551],[41.153,24.2962]],[[41.19,18.21],[41.191,26.0],[41.202,6.91433551],[41.208,105.30393494],[41.272,338.0]]]
["bitfinex","SOLUSD",1659387098769,[[41.15,147.23],[41.148,3.75613811],[41.147,22.7295],[41.141,3.83245423],[41.14,7.52387431]],[[41.178,161.12433551],[41.179,20.0],[41.18,11.95100508],[41.188,73.0],[41.19,80.10022104]]]
["bitfinex","SOLUSD",1659387140816,[[41.161,23.9828],[41.16,20.0],[41.159,3.75613811],[41.155,18.22],[41.151,137.52387431]],[[41.183,6.0],[41.184,18.21],[41.185,110.0],[41.189,20.0],[41.254,192.26237929]]]
["bitfinex","SOLUSD",1659387174631,[[41.172,6.0],[41.171,18.22],[41.17,20.0],[41.168,28.14933811],[41.16,7.52387431]],[[41.198,6.0],[41.199,18.2],[41.2,11.94230289],[41.207,6.91433551],[41.268,85.73247647]]]
["bitfinex","SOLUSD",1659387217078,[[41.213,44.2],[41.21,73.0],[41.209,24.9509],[41.204,145.9],[41.19,17.83]],[[41.239,6.0],[41.24,11.92782737],[41.243,18.18],[41.244,24.5201],[41.257,41.24739074]]]
["bitfinex","SOLUSD",1659387302197,[[41.201,18.2],[41.2,6.0],[41.198,20.0],[41.194,28.58573811],[41.186,80.52387431]],[[41.219,6.0],[41.22,11.93361337],[41.222,18.19],[41.223,6.91433551],[41.227,20.0]]]
["bitfinex","SOLUSD",1659387374438,[[41.201,73.0],[41.2,44.2],[41.197,23.1659],[41.196,26.0],[41.194,145.9]],[[41.233,6.0],[41.234,18.19],[41.235,6.0],[41.244,48.6088],[41.251,6.91433551]]]
["bitfinex","SOLUSD",1659387424017,[[41.266,18.19],[41.265,20.0],[41.263,73.0],[41.254,145.9],[41.178,204.0]],[[41.289,12.91433551],[41.29,29.6633869],[41.297,18.18],[41.298,20.0],[41.315,73.0]]]
["bitfinex","SOLUSD",1659387453859,[[41.312,73.0],[41.311,18.17],[41.304,145.9],[41.296,29.51603551],[41.29,23.57]],[[41.333,6.0],[41.334,18.16],[41.339,20.0],[41.342,6.91433551],[41.726,50.0]]]
["bitfinex","SOLUSD",1659387489132,[[41.304,24.18],[41.301,6.91433551],[41.298,73.0],[41.297,23.8894],[41.296,23.0496]],[[41.328,26.0],[41.329,18.17],[41.34,48.2353],[41.722,50.0],[63.462,10.0]]]
["bitfinex","SOLUSD",1659387534914,[[41.297,130.0],[41.295,110.0],[41.294,18.18],[41.293,73.0],[41.287,3.7154508]],[[41.315,18.17],[41.316,6.0],[41.318,20.0],[41.32,82.37461823],[41.372,30.47679841]]]
["bitfinex","SOLUSD",1659387572859,[[41.298,20.0],[41.297,130.0],[41.29,18.18],[41.289,3.7154508],[41.281,65.08193195]],[[41.309,6.0],[41.32,17.74],[41.328,20.0],[41.335,18.16],[41.342,73.0]]]
["bitfinex","SOLUSD",1659387606110,[[41.425,218.9],[41.424,18.12],[41.42,23.33],[41.39,10.02398583],[41.384,3.7154508]],[[41.479,26.0],[41.48,23.61],[41.486,6.91433551],[41.497,48.3319],[41.498,18.09]]]
["bitfinex","SOLUSD",1659387673380,[[41.417,46.9932],[41.41,73.0],[41.409,18.11],[41.404,23.6475],[41.402,23.0278]],[[41.448,6.0],[41.449,38.09],[41.45,23.44],[41.456,6.91433551],[41.462,120.2749]]]
["bitfinex","SOLUSD",1659387708833,[[41.411,130.0],[41.404,3.7154508],[41.398,18.12],[41.396,7.52387431],[41.393,46.9698]],[[41.439,24.1],[41.44,23.54],[41.442,73.0],[41.449,6.91433551],[41.459,24.6697]]]
["bitfinex","SOLUSD",1659387750070,[[41.411,130.0],[41.41,26.0],[41.407,18.11],[41.406,24.987],[41.404,3.7154508]],[[41.433,18.1],[41.434,6.0],[41.438,20.0],[41.44,23.29],[41.829,50.0]]]
["bitfinex","SOLUSD",1659387785929,[[41.453,24.09],[41.452,73.0],[41.445,45.405],[41.444,145.9],[41.058,50.0]],[[41.48,18.08],[41.481,6.0],[41.483,22.6165],[41.49,35.30168947],[41.495,6.91433551]]]
["bitfinex","SOLUSD",1659387828283,[[41.447,20.0],[41.446,6.0],[41.444,18.1],[41.443,24.2382],[41.431,3.7154508]],[[41.469,6.0],[41.47,23.44],[41.488,18.08],[41.489,55.49163551],[41.863,50.0]]]
["bitfinex","SOLUSD",1659387884667,[[41.433,24.5015],[41.43,18.1],[41.429,3.7154508],[41.427,6.91433551],[41.425,23.8335]],[[41.454,6.0],[41.455,18.09],[41.456,6.0],[41.458,20.0],[41.46,29.35027453]]]
["bitfinex","SOLUSD",1659387921331,[[41.465,44.09],[41.464,23.907],[41.456,73.0],[41.453,33.6293665],[41.448,140.62978631]],[[41.497,24.07],[41.498,20.0],[41.5,23.43],[41.507,6.91433551],[41.566,25.17247881]]]
["bitfinex","SOLUSD",1659387967304,[[41.459,18.09],[41.458,26.0],[41.446,3.7154508],[41.445,73.0],[41.444,169.087]],[[41.479,6.0],[41.48,23.3],[41.485,18.08],[41.496,6.91433551],[41.539,7.06362386]]]
["bitfinex","SOLUSD",1659388007858,[[41.462,18.06],[41.461,20.0],[41.46,17.4885059],[41.458,13.2977508],[41.457,22.9264]],[[41.497,18.05],[41.498,6.0],[41.5,23.09],[41.503,73.0],[41.894,50.0]]]
["bitfinex","SOLUSD",1659388093986,[[41.484,26.0],[41.483,28.67978631],[41.482,6.0],[41.48,30.56907686],[41.475,32.21937431]],[[41.507,6.0],[41.508,23.9959],[41.51,17.28],[41.516,18.04],[41.535,73.0]]]
["bitfinex","SOLUSD",1659388143455,[[41.519,5.91],[41.518,18.04],[41.517,20.0],[41.511,73.0],[41.506,49.4375]],[[41.539,6.0],[41.54,17.28],[41.554,18.02],[41.56,17.34],[41.569,73.0]]]
["bitfinex","SOLUSD",1659388191344,[[41.497,0.3],[41.477,20.0],[41.476,18.06],[41.475,20.0],[41.469,26.8957508]],[[41.503,6.0],[41.504,18.04],[41.505,6.0],[41.509,22.5826],[41.51,29.35883054]]]
["bitfinex","SOLUSD",1659388242018,[[41.426,62.5299],[41.422,96.2076],[41.416,204.0],[41.409,44.37594203],[41.396,18.62634399]],[[41.459,24.06],[41.46,23.38],[41.47,11.87313897],[41.476,73.0],[41.477,46.7336]]]
["bitfinex","SOLUSD",1659388294100,[[41.431,73.0],[41.43,18.08],[41.429,20.0],[41.427,23.7208],[41.426,6.91433551]],[[41.445,4.277],[41.449,6.0],[41.45,17.57],[41.459,18.06],[41.46,11.87027453]]]
["bitfinex","SOLUSD",1659388347563,[[41.442,20.0],[41.438,72.44],[41.437,41.4405],[41.429,42.15245977],[41.048,463.46623207]],[[41.459,6.0],[41.46,17.57],[41.468,18.06],[41.469,6.0],[41.47,11.86454977]]]
["bitfinex","SOLUSD",1659388405554,[[41.448,72.44],[41.447,20.0],[41.445,164.6],[41.442,18.07],[41.441,24.518]],[[41.47,17.41],[41.477,41.3719],[41.478,24.2349],[41.48,11.86168947],[41.494,20.0]]]
["bitfinex","SOLUSD",1659388442403,[[41.439,26.91433551],[41.434,130.0],[41.431,90.52],[41.426,24.175],[41.413,23.7577]],[[41.449,6.0],[41.45,17.41],[41.476,18.06],[41.48,17.68],[41.51,45.84970625]]]
["bitfinex","SOLUSD",1659388569122,[[41.438,12.91433551],[41.437,18.07],[41.434,24.7761],[41.433,7.52796275],[41.431,72.44]],[[41.469,24.06],[41.47,17.41],[41.477,24.744],[41.478,20.0],[41.495,24.17]]]
["bitfinex","SOLUSD",1659388620123,[[41.359,1.7569345],[41.358,38.11],[41.347,204.0],[41.346,6.91433551],[41.343,29.41152471]],[[41.379,6.0],[41.38,17.41],[41.397,72.44],[41.398,18.09],[41.399,23.7887]]]
["bitfinex","SOLUSD",1659388670612,[[41.37,21.76902431],[41.369,6.0],[41.359,72.44],[41.358,18.11],[41.352,7.52796275]],[[41.389,6.0],[41.39,17.57],[41.403,18.09],[41.404,46.1403],[41.406,6.91433551]]]
["bitfinex","SOLUSD",1659388716156,[[41.359,1.33389689],[41.353,20.0],[41.352,24.4975],[41.34,72.44],[41.339,18.12]],[[41.369,6.0],[41.37,17.41],[41.378,18.1],[41.38,11.89322889],[41.763,50.0]]]
["bitfinex","SOLUSD",1659388776749,[[41.353,1.33778685],[41.333,18.12],[41.332,24.1819],[41.331,30.39333425],[41.329,23.1093]],[[41.36,29.46898136],[41.377,66.8456],[41.378,20.0],[41.379,6.0],[41.38,41.11911855]]]
["bitfinex","SOLUSD",1659388816712,[[41.291,1.09141539],[41.272,18.15],[41.271,47.3983],[41.27,6.91433551],[41.266,72.44]],[[41.3,17.57],[41.309,18.13],[41.31,11.91915889],[41.319,46.3217],[41.41,11.88461061]]]
["bitfinex","SOLUSD",1659388861472,[[41.288,26.0],[41.287,1.09609794],[41.281,23.8322],[41.28,42.1528],[41.279,82.90886251]],[[41.318,6.0],[41.319,18.13],[41.32,20.0],[41.322,23.603],[41.334,72.44]]]
["bitfinex","SOLUSD",1659388896512,[[41.285,7.09609794],[41.281,23.8322],[41.278,10.46911612],[41.277,72.44],[41.276,18.15]],[[41.31,37.910503],[41.311,18.13],[41.312,20.0],[41.322,23.603],[41.334,72.44]]]
["bitfinex","SOLUSD",1659388968012,[[41.288,1.4723712],[41.271,6.0],[41.27,24.462],[41.256,72.44],[41.245,7.52796275]],[[41.302,32.91433551],[41.309,22.9215],[41.314,72.44],[41.315,24.8198],[41.317,38.64725608]]]
["bitfinex","SOLUSD",1659389097654,[[41.288,7.08901974],[41.283,217.04],[41.282,24.6196],[41.276,18.19],[41.275,23.6324]],[[41.317,38.17],[41.32,11.9076205],[41.323,22.8135],[41.33,235.52387441],[41.338,24.17]]]
["bitfinex","SOLUSD",1659389142236,[[41.286,20.0],[41.285,6.0],[41.28,18.19],[41.279,1.351745],[41.278,24.9763]],[[41.306,6.0],[41.307,18.17],[41.308,6.0],[41.31,11.9076205],[41.319,20.0]]]
["bitfinex","SOLUSD",1659389179181,[[41.282,1.3575996],[41.281,6.0],[41.279,20.0],[41.278,24.9763],[41.268,18.19]],[[41.302,6.0],[41.303,18.16],[41.308,6.91433551],[41.31,11.9076205],[41.696,50.0]]]
["bitfinex","SOLUSD",1659389213724,[[41.313,6.0],[41.312,1.33809419],[41.31,20.0],[41.308,18.16],[41.307,24.32]],[[41.333,6.0],[41.334,18.14],[41.335,6.91433551],[41.425,224.55212367],[41.48,201.42590196]]]
["bitfinex","SOLUSD",1659389256693,[[41.325,6.0],[41.324,1.33029996],[41.32,20.0],[41.318,18.15],[40.932,50.0]],[[41.345,18.14],[41.346,6.0],[41.35,11.89898136],[41.36,43.16347873],[41.363,6.91433551]]]
["bitfinex","SOLUSD",1659389291751,[[41.307,20.0],[41.306,25.03594312],[41.298,18.16],[41.297,23.6952],[41.295,217.04]],[[41.346,18.14],[41.347,48.7593],[41.348,72.44],[41.35,31.9076205],[41.353,25.74906666]]]
["bitfinex","SOLUSD",1659389323896,[[41.305,21.34264292],[41.304,6.0],[41.301,18.16],[41.3,24.5566],[41.282,11.21823758]],[[41.333,18.15],[41.334,6.0],[41.346,24.4211],[41.352,30.24813551],[41.727,50.0]]]
["bitfinex","SOLUSD",1659389361089,[[41.309,1.78672461],[41.308,20.0],[41.307,6.0],[41.301,18.16],[41.292,7.52796275]],[[41.344,6.0],[41.345,18.14],[41.346,24.4211],[41.351,72.44],[41.359,24.2]]]
["bitfinex","SOLUSD",1659389462503,[[41.291,21.34459284],[41.29,24.1687],[41.28,18.17],[41.279,23.1802],[41.275,223.95433551]],[[41.315,6.0],[41.316,18.15],[41.319,6.91433551],[41.34,68.53843086],[41.71,50.0]]]
["bitfinex","SOLUSD",1659389499857,[[41.269,44.1338517],[41.268,23.7182],[41.259,25.69796275],[41.255,250.26080999],[41.235,18.62634399]],[[41.291,6.0],[41.302,18.15],[41.303,20.0],[41.308,72.44],[41.684,50.0]]]
["bitfinex","SOLUSD",1659389539303,[[41.196,6.0],[41.194,20.0],[41.19,18.2],[41.189,22.6115],[41.188,22.8383]],[[41.23,18.18],[41.231,12.91433551],[41.233,20.0],[41.237,24.5558],[41.239,72.44]]]
["bitfinex","SOLUSD",1659389585403,[[41.225,72.44],[41.224,20.0],[41.223,6.0],[41.211,18.19],[41.21,22.9047]],[[41.245,6.0],[41.246,30.0],[41.264,33.73357856],[41.278,24.2],[41.294,45.62978421]]]
["bitfinex","SOLUSD",1659389627664,[[41.245,170.6],[41.244,72.44],[41.241,18.18],[41.24,10.63052498],[41.229,9.4236]],[[41.277,48.16],[41.278,6.0],[41.289,24.9028],[41.292,23.4304],[41.43,296.8348]]]
["bitfinex","SOLUSD",1659389684184,[[41.284,20.0],[41.283,6.0],[41.275,162.76],[41.27,10.62280492],[41.265,79.35433551]],[[41.306,6.91433551],[41.312,18.14],[41.313,24.534],[41.336,204.0],[41.342,70.91728524]]]
["bitfinex","SOLUSD",1659389719106,[[41.283,6.0],[41.282,20.0],[41.276,22.963],[41.267,18.16],[41.265,144.6]],[[41.299,6.0],[41.3,18.15],[41.309,6.91433551],[41.313,24.534],[62.921,9.0]]]
["bitfinex","SOLUSD",1659389753881,[[41.271,26.0],[41.267,22.7923],[41.265,162.77],[41.264,72.44],[41.21,57.70915591]],[[41.294,6.0],[41.295,18.15],[41.296,6.0],[41.3,80.32940839],[41.307,32.45395177]]]
["bitfinex","SOLUSD",1659389854556,[[41.272,223.04],[41.271,20.0],[41.268,18.17],[41.267,22.7923],[41.26,6.91433551]],[[41.299,24.16],[41.3,31.9162722],[41.31,55.17418877],[41.324,24.2],[41.325,72.44]]]
["bitfinex","SOLUSD",1659389929679,[[41.326,26.0],[41.322,18.15],[41.321,72.44],[41.32,24.9459],[41.263,37.09143802]],[[41.34,42.55280561],[41.349,24.14],[41.35,11.89898136],[41.372,74.09465287],[41.385,72.44]]]
["bitfinex","SOLUSD",1659389968008,[[41.266,6.91433551],[41.261,217.04],[41.257,42.3803],[41.242,7.56527682],[31.017,1.0]],[[41.292,6.0],[41.293,38.16],[41.308,23.9452],[41.309,24.9007],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659390000456,[[41.318,20.0],[41.317,6.0],[41.308,18.15],[41.307,22.9447],[41.306,23.6864]],[[41.336,6.0],[41.348,18.14],[41.349,24.7358],[41.35,54.82737276],[41.353,24.2482]]]
["bitfinex","SOLUSD",1659390057971,[[41.316,20.0],[41.315,23.7812],[41.31,18.15],[41.305,144.6],[41.301,72.44]],[[41.337,18.14],[41.338,6.0],[41.34,29.48898136],[41.349,24.7358],[41.382,229.26355959]]]
["bitfinex","SOLUSD",1659390090304,[[41.304,20.0],[41.298,18.16],[41.297,52.65499164],[41.296,24.9982],[41.295,167.6806]],[[41.329,6.0],[41.33,17.52],[41.339,18.14],[41.34,11.89898136],[41.346,72.44]]]
["bitfinex","SOLUSD",1659390129959,[[41.302,26.0],[41.301,113.7135539],[41.296,42.9459],[41.294,9.134],[41.293,30.83411831]],[[41.323,18.15],[41.324,6.0],[41.33,17.52],[41.338,24.7374],[41.405,83.27990441]]]
["bitfinex","SOLUSD",1659390170415,[[41.24,2.82908],[41.207,20.0],[41.206,24.4132],[41.204,18.2],[41.203,9.03]],[[41.241,24.18],[41.249,23.7468],[41.25,29.54493648],[41.254,23.0262],[41.255,72.44]]]
["bitfinex","SOLUSD",1659390262146,[[41.222,2.83032],[41.221,20.0],[41.22,18.19],[41.216,23.3236],[41.214,144.6]],[[41.245,18.18],[41.248,6.0],[41.25,77.82124903],[41.301,7.19471948],[41.312,10.9759776]]]
["bitfinex","SOLUSD",1659390316314,[[41.208,0.29528039],[41.177,6.0],[41.176,38.21],[41.175,6.0],[41.168,49.2663]],[[41.209,6.0],[41.212,90.64],[41.216,22.6562],[41.217,32.28276582],[41.22,24.53433551]]]
["bitfinex","SOLUSD",1659390359697,[[41.221,18.19],[41.22,2.83046],[41.219,0.29528039],[41.212,217.04],[41.211,20.0]],[[41.25,17.41],[41.259,41.9607],[41.26,11.93361337],[41.268,29.56426552],[41.274,24.8988]]]
["bitfinex","SOLUSD",1659390401062,[[41.23,0.29528039],[41.216,20.0],[41.215,6.0],[41.214,24.5191],[41.213,6.91433551]],[[41.236,6.0],[41.237,18.19],[41.24,65.50541795],[41.251,24.6788],[41.256,72.44]]]
["bitfinex","SOLUSD",1659390454842,[[41.23,0.29528039],[41.204,20.0],[41.203,18.2],[41.202,20.0],[41.2,6.0]],[[41.231,6.0],[41.236,72.44],[41.237,18.19],[41.239,24.0748],[41.24,82.28908608]]]
["bitfinex","SOLUSD",1659390508828,[[41.218,0.29528039],[41.187,20.0],[41.186,23.1514],[41.185,18.21],[41.148,19.00939453]],[[41.219,26.0],[41.223,72.44],[41.224,24.9477],[41.227,42.4943],[41.322,1.48951847]]]
["bitfinex","SOLUSD",1659390557209,[[41.068,0.16116728],[41.033,47.9973],[41.032,22.5759],[41.019,18.28],[41.005,72.44]],[[41.069,26.0],[41.08,100.74044392],[41.081,42.16498246],[41.084,120.4996],[41.131,7.40051477]]]
["bitfinex","SOLUSD",1659390595738,[[41.081,26.0],[41.079,2.84017],[41.076,18.26],[41.075,193.456],[41.055,39.42902658]],[[41.1,23.75],[41.117,18.24],[41.118,23.3208],[41.119,24.6785],[41.12,35.82427304]]]
["bitfinex","SOLUSD",1659390668456,[[41.079,2.84017],[41.076,20.0],[41.074,72.44],[41.07,18.26],[41.069,24.8724]],[[41.096,6.0],[41.097,18.25],[41.1,29.60135959],[41.108,24.46],[41.487,50.0]]]
["bitfinex","SOLUSD",1659390777760,[[41.145,2.83562],[41.137,72.44],[41.136,38.25],[41.134,144.6],[41.128,6.91433551]],[[41.16,23.53],[41.176,18.23],[41.177,6.0],[41.196,96.64],[41.225,424.21139705]]]
["bitfinex","SOLUSD",1659390853308,[[41.124,6.0],[41.123,216.31],[41.117,18.26],[41.116,20.0],[41.111,6.91433551]],[[41.13,17.64],[41.146,18.25],[41.147,6.0],[41.149,20.0],[41.198,26.73293778]]]
["bitfinex","SOLUSD",1659390887556,[[41.118,20.0],[41.117,6.0],[41.114,217.04],[41.109,6.91433551],[41.106,18.26]],[[41.145,6.0],[41.146,18.25],[41.147,20.0],[41.16,6.91433551],[41.183,7.16432278]]]
["bitfinex","SOLUSD",1659390949656,[[41.133,217.04],[41.126,18.25],[41.125,12.91433551],[41.11,7.56527682],[41.106,9.0293]],[[41.15,11.95971996],[41.154,18.24],[41.183,24.2],[41.2,215.95971996],[41.218,45.62978421]]]
["bitfinex","SOLUSD",1659391000860,[[41.068,6.91433551],[41.064,72.44],[41.055,43.0299],[41.052,23.8601],[41.045,7.56527682]],[[41.08,17.64],[41.098,18.27],[41.099,46.2837],[41.137,20.0],[41.154,30.47679841]]]
["bitfinex","SOLUSD",1659391071931,[[41.045,6.0],[41.044,217.04],[41.026,18.28],[41.025,46.9646],[41.024,7.56527682]],[[41.059,6.0],[41.06,17.8],[41.077,18.26],[41.078,47.7256],[41.08,66.40265711]]]
["bitfinex","SOLUSD",1659391146731,[[41.114,6.0],[41.113,144.6],[41.112,72.44],[41.101,18.25],[31.338,21.0227]],[[41.12,17.64],[41.137,18.23],[41.138,23.3668],[41.14,6.91433551],[41.154,35.58810578]]]
["bitfinex","SOLUSD",1659391213969,[[41.092,6.0],[41.091,217.04],[41.09,6.91433551],[41.088,20.0],[41.082,18.26]],[[41.11,17.59],[41.124,42.4205],[41.125,24.589],[41.146,82.098],[41.163,20.0]]]
["bitfinex","SOLUSD",1659391313809,[[41.251,0.21926364],[41.238,18.19],[41.237,6.0],[41.234,144.6],[41.228,6.91433551]],[[41.259,20.0],[41.26,17.59],[41.27,18.17],[41.271,6.0],[41.389,268.25368864]]]
["bitfinex","SOLUSD",1659391344739,[[41.195,6.0],[41.194,18.21],[41.193,6.91433551],[41.188,20.0],[41.183,144.6]],[[41.232,18.19],[41.233,20.0],[41.237,6.91433551],[41.24,121.6524],[41.626,50.0]]]
["bitfinex","SOLUSD",1659391383108,[[41.114,169.75433551],[41.109,72.44],[41.095,9.8855],[41.093,32.28363515],[41.067,20.0]],[[41.138,6.0],[41.139,20.0],[41.14,11.95971996],[41.157,18.22],[41.158,46.8966]]]
["bitfinex","SOLUSD",1659391426588,[[41.072,18.26],[41.071,24.5003],[41.064,167.6584],[41.063,9.679],[41.056,104.72363515]],[[41.097,18.25],[41.098,20.0],[41.108,48.159],[41.14,78.96321796],[41.142,3.76053644]]]
["bitfinex","SOLUSD",1659391458613,[[41.034,162.88],[41.028,72.44],[41.027,22.7532],[41.025,22.7635],[41.014,75.08698158]],[[41.063,24.26],[41.064,20.0],[41.077,23.644],[41.079,72.44],[41.455,50.0]]]
["bitfinex","SOLUSD",1659391496894,[[41.008,6.0],[41.007,20.0],[41.006,6.0],[41.004,162.89],[40.981,2.84696]],[[41.042,6.0],[41.044,22.9247],[41.045,26.76043644]]]
["bitfinex","SOLUSD",1659391527833,[[41.032,146.1],[41.031,24.28],[41.028,72.44],[41.027,24.6266],[41.02,6.91433551]],[[41.061,20.0],[41.062,24.27],[41.065,3.76053644],[41.07,11.98010419],[41.072,7.52107288]]]
["bitfinex","SOLUSD",1659391562545,[[41.043,6.0],[41.04,146.1],[41.039,18.28],[41.038,6.91433551],[41.03,2.84356]],[[41.062,3.76053644],[41.067,38.26],[41.069,7.52107288],[41.077,11.28160932],[41.078,24.3407]]]
["bitfinex","SOLUSD",1659391600008,[[41.04,146.1],[41.039,24.28],[41.038,72.44],[40.994,20.0],[31.25,10.0]],[[41.052,3.76053644],[41.06,7.52107288],[41.064,18.26],[41.065,15.30461591],[41.067,31.28160932]]]
["bitfinex","SOLUSD",1659391668916,[[41.023,6.0],[41.022,6.91433551],[41.021,146.1],[41.02,20.0],[41.008,72.44]],[[41.03,17.88],[41.039,23.4538],[41.048,18.26],[41.049,24.7638],[41.05,11.98594103]]]
["bitfinex","SOLUSD",1659391712687,[[41.012,12.91433551],[41.005,20.0],[41.002,146.1],[40.995,18.28]],[[41.02,17.78],[41.029,24.26],[41.036,23.049],[41.038,23.3125],[41.04,29.76594103]]]
["bitfinex","SOLUSD",1659391757659,[[40.941,20.0],[40.94,6.0],[40.934,146.1],[40.928,18.31],[40.927,72.44]],[[40.959,18.3],[40.96,6.0],[40.97,12.01814556],[40.988,72.44],[41.351,50.0]]]
["bitfinex","SOLUSD",1659391789493,[[40.938,20.0],[40.934,146.1],[40.932,6.91433551],[40.928,41.2634],[40.927,276.44]],[[40.964,6.0],[40.965,18.29],[40.976,45.9379],[40.977,92.44],[40.98,12.00348571]]]
["bitfinex","SOLUSD",1659391833855,[[40.945,64.0063],[40.926,24.7063],[40.9,34.56096098],[40.892,358.74493039],[40.89,45.16364495]],[[40.997,115.0891],[40.999,26.91433551],[41.0,6.0],[41.006,3.77970578],[41.013,7.52107288]]]
["bitfinex","SOLUSD",1659391867603,[[40.945,26.0],[40.938,218.54],[40.936,18.31],[40.913,25.98961062],[31.186,0.30222635]],[[40.96,35.80934535],[40.972,18.29],[40.973,6.0],[40.975,23.6514],[40.977,23.7867]]]
["bitfinex","SOLUSD",1659391896172,[[40.812,6.91433551],[40.811,45.85172051],[40.809,0.14942908],[40.804,146.1],[40.802,18.37]],[[40.86,26.0],[40.861,18.34],[40.865,48.0178],[40.868,73.29],[40.87,6.91433551]]]
["bitfinex","SOLUSD",1659391930606,[[40.811,20.0],[40.81,6.0],[40.809,0.14942908],[40.804,164.48],[40.741,76.33702523]],[[40.83,23.97],[40.845,18.36],[40.846,24.0237],[40.847,23.7639],[40.849,6.0]]]
["bitfinex","SOLUSD",1659391997474,[[40.832,20.0],[40.83,6.91433551],[40.825,18.37],[40.824,193.8123],[40.444,50.0]],[[40.867,24.35],[40.873,73.29],[40.874,22.8028],[40.875,6.91433551],[40.878,24.6802]]]
["bitfinex","SOLUSD",1659392032515,[[40.826,6.0],[40.825,20.0],[40.823,146.1],[40.821,18.37],[40.82,73.29]],[[40.858,6.0],[40.859,18.36],[40.86,76.58],[40.861,20.0],[40.91,72.86784412]]]
["bitfinex","SOLUSD",1659392064243,[[40.874,20.0],[40.864,146.1],[40.861,18.35],[40.849,73.29],[40.842,114.27140506]],[[40.906,20.0],[40.907,24.33],[40.908,23.0915],[40.919,121.8203],[40.92,12.02695867]]]
["bitfinex","SOLUSD",1659392097571,[[40.948,6.0],[40.947,20.0],[40.945,23.1224],[40.944,22.7416],[40.938,18.32]],[[40.984,20.0],[40.988,15.34718662],[40.989,18.3],[40.993,11.28160932],[40.999,73.29]]]
["bitfinex","SOLUSD",1659392135117,[[40.901,6.0],[40.9,20.0],[40.897,23.5524],[40.893,18.34],[40.884,73.29]],[[40.927,6.0],[40.928,18.32],[40.929,20.0],[40.932,24.7788],[40.933,22.7646]]]
["bitfinex","SOLUSD",1659392181738,[[40.945,44.32],[40.944,146.1],[40.943,6.0],[40.941,73.29],[40.939,20.0]],[[40.979,41.1347],[40.98,47.4817],[40.99,73.29],[40.992,24.2028],[40.993,24.1095]]]
["bitfinex","SOLUSD",1659392217915,[[40.982,6.0],[40.981,20.0],[40.976,41.4049],[40.975,24.1829],[40.972,219.39]],[[41.007,6.0],[41.008,18.29],[41.009,20.0],[41.014,3.73111668],[41.02,11.99178355]]]
["bitfinex","SOLUSD",1659392255654,[[41.045,26.0],[41.044,164.37],[41.043,29.6948],[41.042,73.29],[41.041,23.9612]],[[41.071,6.0],[41.074,3.73111668],[41.082,7.4612639],[41.083,6.91433551],[41.085,41.4946]]]
["bitfinex","SOLUSD",1659392326554,[[41.044,18.27],[41.034,146.1],[41.031,73.29],[40.997,24.2],[40.978,7.27656128]],[[41.072,6.0],[41.073,25.17433551],[41.077,20.0],[41.08,11.9771879],[41.086,73.29]]]
["bitfinex","SOLUSD",1659392364205,[[41.026,20.0],[41.025,6.0],[41.015,42.264],[41.012,146.1],[41.011,96.1506]],[[41.055,24.27],[41.059,22.8715],[41.064,3.73111668],[41.066,6.91433551],[41.067,73.29]]]
["bitfinex","SOLUSD",1659392400439,[[41.018,23.3285],[41.015,23.485],[41.004,146.1],[41.003,18.29],[41.002,95.8101]],[[41.037,6.0],[41.038,6.91433551],[41.039,18.27],[41.04,11.98886158],[41.048,23.2123]]]
["bitfinex","SOLUSD",1659392436698,[[41.017,18.28],[41.016,44.3879],[41.014,219.39],[41.001,6.91433551],[40.99,9.8331]],[[41.047,6.0],[41.048,25.18433551],[41.049,6.0],[41.05,20.0],[41.059,23.5655]]]
["bitfinex","SOLUSD",1659392474728,[[40.978,20.0],[40.977,23.9042],[40.976,24.6597],[40.966,18.31],[40.962,219.39]],[[41.007,18.29],[41.008,6.0],[41.01,31.99763178],[41.016,73.29],[41.028,27.88321668]]]
["bitfinex","SOLUSD",1659392514170,[[40.979,18.3],[40.978,20.0],[40.975,23.7593],[40.974,146.1],[40.587,50.0]],[[41.01,44.29],[41.012,22.6469],[41.013,22.6469],[41.022,6.91433551],[41.027,3.73111668]]]
["bitfinex","SOLUSD",1659392547612,[[41.01,20.0],[41.009,6.0],[41.006,18.27],[41.005,24.012],[41.004,146.1]],[[41.034,18.26],[41.037,6.91433551],[41.039,23.2165],[41.04,29.82178355]]]
["bitfinex","SOLUSD",1659392599308,[[40.947,18.3],[40.946,20.0],[40.945,6.0],[40.944,146.1],[40.943,73.29]],[[40.981,18.28],[40.982,26.0],[40.984,26.0],[40.985,6.91433551],[40.99,12.00348571]]]
["bitfinex","SOLUSD",1659392668771,[[40.948,18.3],[40.947,6.0],[40.944,219.39],[40.94,23.7],[40.935,45.8962]],[[40.983,6.0],[40.984,25.19433551],[40.99,216.00348571],[41.019,24.2],[41.022,11.28160932]]]
["bitfinex","SOLUSD",1659392705395,[[40.985,26.0],[40.984,219.39],[40.983,20.0],[40.981,6.0],[40.976,18.28]],[[41.015,6.0],[41.016,18.27],[41.017,6.0],[41.018,23.6725],[41.019,24.4018]]]
["bitfinex","SOLUSD",1659392750896,[[40.962,6.0],[40.961,18.29],[40.96,20.0],[40.955,24.2038],[40.95,23.78]],[[40.986,18.28],[40.987,6.0],[40.989,45.6137],[40.99,12.00641481],[41.042,345.19779013]]]
["bitfinex","SOLUSD",1659392788740,[[40.928,146.1],[40.927,73.29],[40.924,44.31],[40.922,6.0],[40.92,34.53834728]],[[40.961,3.73111668],[40.965,18.29],[40.968,7.4612639],[40.976,11.28160932],[40.991,18.8026822]]]
["bitfinex","SOLUSD",1659392832081,[[40.954,6.0],[40.953,219.39],[40.945,18.3],[40.944,24.969],[40.94,23.61]],[[40.976,3.73111668],[40.98,20.0],[40.983,18.28],[40.984,7.4612639],[40.991,11.28160932]]]
["bitfinex","SOLUSD",1659392878549,[[40.965,6.0],[40.964,18.3],[40.963,73.29],[40.955,47.1536],[40.951,16.76923551]],[[40.996,6.0],[40.997,18.28],[40.998,20.0],[41.003,6.91433551],[41.008,23.2933]]]
["bitfinex","SOLUSD",1659392915393,[[40.915,44.32],[40.914,146.1],[40.913,73.29],[40.905,39.34826282],[40.904,26.0]],[[40.945,22.6143],[40.947,23.247],[40.949,23.3256],[40.961,18.3],[40.976,73.29]]]
["bitfinex","SOLUSD",1659392945466,[[40.877,20.0],[40.876,43.1998],[40.874,146.1],[40.868,73.29],[40.861,6.91433551]],[[40.909,20.0],[40.91,24.32],[40.911,26.91433551],[40.928,73.29],[40.931,40.44375335]]]
["bitfinex","SOLUSD",1659393023542,[[40.932,24.7172],[40.924,146.1],[40.923,73.29],[40.922,18.32],[40.915,6.91433551]],[[40.954,6.0],[40.955,18.3],[40.963,6.91433551],[40.966,24.5924],[40.991,11.28160932]]]
["bitfinex","SOLUSD",1659393066195,[[40.899,6.0],[40.898,20.0],[40.896,18.33],[40.895,23.3135],[40.894,146.1]],[[40.923,6.0],[40.927,18.31],[40.928,20.0],[40.929,24.8532],[40.954,3.77775115]]]
["bitfinex","SOLUSD",1659393097023,[[41.031,24.27],[41.03,24.03],[41.024,32.91433551],[41.023,146.1],[41.022,73.29]],[[41.067,18.25],[41.068,6.0],[41.077,38.54694077],[41.078,79.44653551],[41.092,73.29]]]
["bitfinex","SOLUSD",1659393126566,[[41.064,172.1],[41.06,73.29],[41.053,18.25],[41.052,47.0881],[41.048,6.91433551]],[[41.082,3.77775115],[41.09,19.43262349],[41.092,15.29805648],[41.095,11.28160932],[41.099,18.23]]]
["bitfinex","SOLUSD",1659393162213,[[41.099,26.0],[41.086,18.23],[41.085,23.9846],[41.084,146.1],[41.078,73.29]],[[41.119,24.22],[41.12,11.97135959],[41.126,24.0189],[41.127,0.14942908],[41.133,3.77775115]]]
["bitfinex","SOLUSD",1659393191323,[[41.077,18.24],[41.076,32.91433551],[41.074,146.1],[41.069,73.29],[41.057,22.5872]],[[41.106,6.0],[41.107,20.0],[41.11,18.22],[41.111,47.0167],[41.12,11.96553694]]]
["bitfinex","SOLUSD",1659393229589,[[41.08,6.0],[41.079,20.0],[41.069,18.24],[41.063,146.1],[41.062,73.29]],[[41.101,18.23],[41.102,6.0],[41.106,50.12785115],[41.108,6.91433551],[41.494,50.0]]]
["bitfinex","SOLUSD",1659393259843,[[41.161,6.91433551],[41.16,26.0],[41.157,18.2],[41.156,36.89017765],[41.155,48.5759]],[[41.193,6.0],[41.194,23.6508],[41.195,18.19],[41.196,23.741],[41.208,73.29]]]
["bitfinex","SOLUSD",1659393299883,[[41.159,6.0],[41.158,20.0],[41.157,6.0],[41.154,164.3],[41.153,24.5813]],[[41.188,6.0],[41.189,24.9818],[41.199,21.95775115],[41.2,23.54],[41.204,73.29]]]
["bitfinex","SOLUSD",1659393385930,[[41.156,6.0],[41.155,20.0],[41.154,146.1],[41.153,25.11433551],[41.152,73.29]],[[41.184,6.0],[41.185,18.19],[41.186,6.0],[41.188,23.6736],[41.189,23.5657]]]
["bitfinex","SOLUSD",1659393418587,[[41.179,20.0],[41.175,30.47653551],[41.172,219.39],[41.13,10.65116678],[31.017,1.0]],[[41.215,12.91433551],[41.218,24.9737],[41.219,22.9819],[41.22,35.49650847],[41.222,3.77775115]]]
["bitfinex","SOLUSD",1659393465232,[[41.172,20.0],[41.171,6.0],[41.165,48.4336],[41.162,219.39],[30.891,0.19740544]],[[41.206,6.0],[41.207,46.2654],[41.21,49.14202485],[41.212,6.91433551],[41.218,80.7512639]]]
["bitfinex","SOLUSD",1659393505087,[[41.204,190.32],[41.203,22.6951],[41.201,73.29],[41.2,23.72],[41.199,32.97461011]],[[41.238,6.0],[41.239,23.5057],[41.25,18.2],[41.251,24.4298],[41.255,73.29]]]
["bitfinex","SOLUSD",1659393543040,[[41.234,20.0],[41.226,18.21],[41.225,22.5849],[41.224,146.1],[41.222,82.4793]],[[41.267,24.19],[41.268,10.69208666],[41.271,44.4162],[41.276,80.7512639],[41.284,11.28160932]]]
["bitfinex","SOLUSD",1659393580260,[[41.251,20.0],[41.25,18.2],[41.246,30.972],[41.243,146.1],[40.859,50.0]],[[41.278,6.0],[41.279,18.19],[41.28,24.7985],[41.288,3.77775115],[41.304,11.28160932]]]
["bitfinex","SOLUSD",1659393613006,[[41.245,20.0],[41.244,18.2],[41.239,23.3026],[41.233,146.1],[41.202,267.26675263]],[[41.273,6.0],[41.274,18.19],[41.275,26.89095115],[41.283,7.4612639],[41.29,58.04159116]]]
["bitfinex","SOLUSD",1659393653959,[[41.264,190.29],[41.262,124.87423551],[41.26,6.0],[41.204,126.70750856],[41.199,79.54405586]],[[41.299,17.18],[41.3,3.77775115],[41.304,24.697],[41.308,7.4612639],[41.309,23.0877]]]
["bitfinex","SOLUSD",1659393686789,[[41.288,219.39],[41.287,44.18],[41.285,26.0],[41.28,23.43],[41.272,69.4306]],[[41.337,18.16],[41.338,49.0122],[41.34,15.69691004],[41.343,6.91433551],[41.347,7.4612639]]]
["bitfinex","SOLUSD",1659393753886,[[41.262,219.39],[41.256,24.18],[41.255,20.0],[40.87,50.0],[40.622,10.0]],[[41.289,6.0],[41.29,11.9162722],[41.291,20.0],[41.3,6.91433551],[41.305,18.16]]]
["bitfinex","SOLUSD",1659393791361,[[41.309,18.16],[41.308,26.91433551],[41.307,6.0],[41.304,194.2656],[41.302,73.29]],[[41.346,18.14],[41.347,6.0],[41.349,49.7758],[41.351,3.77775115],[41.359,80.7512639]]]
["bitfinex","SOLUSD",1659393832199,[[41.31,219.39],[41.309,44.16],[41.307,12.91433551],[41.3,34.44996304],[41.288,23.03]],[[41.344,3.77775115],[41.35,18.14],[41.352,31.8300639],[41.357,11.28160932],[41.359,24.2318]]]
["bitfinex","SOLUSD",1659393867051,[[41.305,44.16],[41.304,146.1],[41.303,80.20433551],[41.302,39.82008627],[41.3,23.65]],[[41.337,23.5938],[41.345,18.14],[41.35,3.77775115],[41.358,7.4612639],[41.362,11.28160932]]]
["bitfinex","SOLUSD",1659393907351,[[41.306,6.91433551],[41.305,44.16],[41.304,146.1],[41.303,113.11008627],[41.301,24.1427]],[[41.337,6.0],[41.338,22.5214],[41.34,18.14],[41.341,3.77775115],[41.344,23.5312]]]
["bitfinex","SOLUSD",1659393946928,[[41.26,6.0],[41.259,20.0],[41.258,6.0],[41.254,146.1],[41.253,73.29]],[[41.284,6.0],[41.285,18.17],[41.29,27.24775115],[41.297,31.46963551],[41.298,7.4612639]]]
["bitfinex","SOLUSD",1659393989571,[[41.26,44.16],[41.259,22.5636],[41.255,23.1383],[41.254,146.1],[41.24,29.95688168]],[[41.289,24.15],[41.29,66.42123809],[41.295,3.77775115],[41.298,22.7586],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659394032033,[[41.317,26.0],[41.315,18.14],[41.314,146.1],[41.304,73.29],[41.292,9.7501]],[[41.343,6.0],[41.344,18.13],[41.35,11.90185968],[41.355,49.88955115],[41.359,22.6075]]]
["bitfinex","SOLUSD",1659394098712,[[41.325,44.14],[41.324,146.1],[41.323,73.29],[41.305,6.91433551],[40.931,50.0]],[[41.361,494.811532],[41.364,69.7149],[41.369,18.12],[41.37,11.90473939],[41.373,6.91433551]]]
["bitfinex","SOLUSD",1659394132442,[[41.334,146.1],[41.323,73.29],[41.322,18.14],[41.317,6.91433551],[41.275,7.35745885]],[[41.368,20.0],[41.369,18.12],[41.37,26.0],[41.373,7.4612639],[41.375,6.91433551]]]
["bitfinex","SOLUSD",1659394164906,[[41.357,24.12],[41.344,146.1],[41.343,80.20433551],[31.233,30.0],[31.13,0.24494434]],[[41.387,20.0],[41.388,18.11],[41.389,13.4612639],[41.397,11.28160932],[41.399,30.37958464]]]
["bitfinex","SOLUSD",1659394195556,[[41.357,6.0],[41.356,26.91433551],[41.354,164.22],[41.343,73.29],[41.29,283.54405586]],[[41.401,38.1],[41.402,73.29],[41.403,54.2972],[41.407,3.73645454],[41.41,11.89035474]]]
["bitfinex","SOLUSD",1659394235916,[[41.357,219.39],[41.356,44.12],[41.354,20.0],[41.352,47.783],[41.351,6.0]],[[41.395,3.73645454],[41.403,25.5612639],[41.404,24.6284],[41.411,11.28160932],[41.412,110.57793079]]]
["bitfinex","SOLUSD",1659394269556,[[41.386,24.11],[41.385,20.0],[41.384,169.8744],[41.381,73.29],[41.36,23.53]],[[41.417,9.73645454],[41.422,18.09],[41.423,22.833],[41.424,24.4326],[41.425,7.4612639]]]
["bitfinex","SOLUSD",1659394310319,[[41.395,44.1],[41.394,146.1],[41.393,73.29],[41.385,24.4566],[41.319,154.24136587]],[[41.425,24.8209],[41.427,42.7005],[41.428,27.60695454],[41.435,7.4612639],[41.445,73.29]]]
["bitfinex","SOLUSD",1659394345652,[[41.395,20.0],[41.394,164.2],[41.393,73.29],[41.391,48.5195],[41.37,23.55]],[[41.431,24.99433551],[41.432,6.0],[41.433,3.73645454],[41.441,7.4612639],[41.449,23.4006]]]
["bitfinex","SOLUSD",1659394415588,[[41.415,42.6209],[41.414,164.19],[41.413,80.20433551],[41.4,56.70751162],[31.017,1.0]],[[41.445,24.08],[41.446,23.9707],[41.449,22.9925],[41.453,7.9612639],[41.476,18.8026822]]]
["bitfinex","SOLUSD",1659394460048,[[41.401,25.01433551],[41.4,6.0],[41.395,23.374],[41.394,146.1],[41.393,73.29]],[[41.436,41.6466],[41.437,20.0],[41.439,23.75],[41.442,7.4612639],[41.448,73.29]]]
["bitfinex","SOLUSD",1659394498988,[[41.402,6.0],[41.401,18.1],[41.398,20.0],[41.397,23.2522],[41.395,24.3857]],[[41.436,21.84791126],[41.437,20.0],[41.441,24.2009],[41.443,73.29],[41.444,32.2911639]]]
["bitfinex","SOLUSD",1659394538029,[[41.406,18.1],[41.405,23.6215],[41.4,10.58948049],[41.397,24.0212],[41.394,146.1]],[[41.431,3.76791126],[41.437,18.08],[41.438,20.0],[41.439,31.9026639],[41.829,50.0]]]
["bitfinex","SOLUSD",1659394589636,[[41.383,6.0],[41.382,18.11],[41.381,20.0],[41.375,23.324],[41.374,146.1]],[[41.407,23.0161],[41.416,18.09],[41.422,3.76791126],[41.424,6.91433551],[41.428,73.29]]]
["bitfinex","SOLUSD",1659394635690,[[41.344,152.1],[41.343,73.29],[41.342,47.3181],[41.327,36.06216235],[41.296,20.0]],[[41.377,3.76791126],[41.379,20.0],[41.38,11.89322889],[41.383,6.91433551],[41.399,64.7254917]]]
["bitfinex","SOLUSD",1659394690093,[[41.356,20.0],[41.355,18.15],[41.354,146.1],[41.353,73.29],[41.346,20.0]],[[41.383,3.76791126],[41.388,23.2602],[41.392,18.14],[41.428,29.26640598],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659394732837,[[41.334,146.1],[41.285,30.43862666],[41.274,79.54405586],[31.071,0.19626183]],[[41.378,21.90791126],[41.384,24.191],[41.385,23.9372],[41.386,7.4612639]]]
["bitfinex","SOLUSD",1659394818677,[[41.372,0.00896773],[41.339,18.16],[41.338,20.0],[41.335,23.9309],[30.647,0.25551948]],[[41.373,6.91433551],[41.377,18.14],[41.378,47.79768787],[41.379,24.1528],[41.38,17.64]]]
["bitfinex","SOLUSD",1659394866021,[[41.354,146.1],[41.353,73.29],[41.33,56.42114955],[41.32,10.60996304]],[[41.386,3.79180614],[41.393,7.58361229],[41.402,11.28160932],[41.403,73.29]]]
["bitfinex","SOLUSD",1659394894479,[[41.44,6.0],[41.439,20.0],[41.434,47.0885],[41.432,18.12],[41.431,9.5964]],[[41.489,20.0],[41.49,6.91433551],[41.496,73.29],[41.497,18.09],[41.499,20.0]]]
["bitfinex","SOLUSD",1659394923225,[[41.382,25.05433551],[41.381,23.8679],[41.373,219.39],[41.371,23.88],[41.37,33.82948049]],[[41.439,41.83913418],[41.44,11.88461061],[41.447,7.43826836],[41.45,22.5378],[41.453,24.39]]]
["bitfinex","SOLUSD",1659394954973,[[41.539,24.7198],[41.496,146.1],[41.495,18.09],[41.494,9.5373],[41.491,72.3357]],[[41.599,73.29],[41.6,38.05],[41.604,26.91433551],[41.612,68.6161],[41.624,7.43826836]]]
["bitfinex","SOLUSD",1659394984500,[[41.541,219.39],[41.54,74.46],[41.536,26.0],[41.535,20.88899],[41.534,45.21321908]],[[41.591,7.43826836],[41.61,18.04],[41.611,43.37808785],[41.614,46.5243],[41.623,24.39]]]
["bitfinex","SOLUSD",1659395018152,[[41.592,5.5],[41.591,24.7762],[41.585,120.8358],[41.576,18.06],[41.574,6.91433551]],[[41.636,98.23433551],[41.637,20.0],[41.642,7.43826836],[41.649,11.18568976],[41.73,11.82747306]]]
["bitfinex","SOLUSD",1659395049199,[[41.522,6.0],[41.521,6.91433551],[41.52,6.0],[41.515,219.39],[41.514,65.3304]],[[41.563,24.6919],[41.572,73.29],[41.573,18.06],[41.595,7.43826836],[41.603,11.18568976]]]
["bitfinex","SOLUSD",1659395124415,[[41.423,20.0],[41.422,6.91433551],[41.42,47.5257],[41.419,18.13],[41.405,73.29]],[[41.475,20.0],[41.476,73.29],[41.477,6.91433551],[41.481,18.1],[41.482,6.0]]]
["bitfinex","SOLUSD",1659395160359,[[41.469,6.0],[41.468,20.0],[41.467,6.0],[41.457,18.11],[41.456,73.29]],[[41.496,6.0],[41.497,46.8714],[41.505,18.09],[41.507,73.29],[41.51,11.85883054]]]
["bitfinex","SOLUSD",1659395192937,[[41.434,20.0],[41.433,48.3378],[41.429,18.12],[41.417,277.29],[41.414,144.8]],[[41.476,91.39],[41.478,6.91433551],[41.481,24.6037],[41.482,20.0],[41.483,23.169]]]
["bitfinex","SOLUSD",1659395228878,[[41.442,20.0],[41.441,18.1],[41.44,20.0],[41.434,218.09],[41.42,23.51]],[[41.48,23.45],[41.484,24.99433551],[41.49,15.63096033],[41.496,24.009],[41.498,54.67556836]]]
["bitfinex","SOLUSD",1659395261624,[[41.518,20.0],[41.504,73.29],[41.503,144.8],[41.502,18.07],[41.49,23.51]],[[41.56,3.76641056],[41.562,18.05],[41.567,15.65561875],[41.568,28.5268967],[41.57,29.71721656]]]
["bitfinex","SOLUSD",1659395291157,[[41.526,20.0],[41.525,6.0],[41.523,6.91433551],[41.518,18.06],[41.517,73.29]],[[41.547,15.13785395],[41.549,7.43826836],[41.553,48.0025],[41.557,11.18568976],[41.567,277.29]]]
["bitfinex","SOLUSD",1659395324275,[[41.537,26.0],[41.531,24.97433551],[41.53,57.93858808],[41.527,73.29],[41.521,144.8]],[[41.566,6.0],[41.567,49.2177],[41.57,23.28],[41.572,7.43826836],[41.577,91.33]]]
["bitfinex","SOLUSD",1659395353104,[[41.562,20.0],[41.561,18.05],[41.56,48.9044],[41.557,73.29],[41.555,144.8]],[[41.601,18.03],[41.602,6.91433551],[41.603,47.1941],[41.606,7.43826836],[41.609,73.29]]]
["bitfinex","SOLUSD",1659395385051,[[41.552,144.8],[41.551,18.05],[41.535,112.95190283],[41.53,23.29],[41.527,266.74409092]],[[41.613,73.29],[41.614,18.02],[41.615,6.91433551],[41.623,7.43826836],[41.624,23.8511]]]
["bitfinex","SOLUSD",1659395453027,[[41.634,20.0],[41.633,23.0539],[41.629,18.02],[41.628,24.7355],[41.615,73.29]],[[41.668,22.53356162],[41.669,18.0],[41.671,6.91433551],[41.673,23.7253],[41.678,11.18568976]]]
["bitfinex","SOLUSD",1659395491006,[[41.62,53.5483],[41.616,9.8575],[41.59,23.05],[41.529,73.73612428],[41.523,48.83]],[[41.672,15.09479739],[41.673,79.47826836],[41.674,6.91433551],[41.678,52.29014207],[41.679,6.0]]]
["bitfinex","SOLUSD",1659395530982,[[41.687,47.258],[41.672,144.8],[41.671,17.97],[41.67,34.493],[41.66,29.88433551]],[[41.732,72.04],[41.733,17.94],[41.735,89.33631942],[41.736,52.315],[41.737,3.71140161]]]
["bitfinex","SOLUSD",1659395559722,[[41.667,17.97],[41.659,72.04],[41.653,22.6047],[41.644,144.8],[41.63,23.19]],[[41.705,45.5301],[41.708,89.99],[41.709,3.71140161],[41.717,7.43826836],[41.721,33.12331971]]]
["bitfinex","SOLUSD",1659395591954,[[41.699,20.0],[41.698,17.96],[41.697,20.0],[41.696,24.2064],[41.694,24.8144]],[[41.733,7.43826836],[41.734,15.07152781],[41.736,6.91433551],[41.738,23.2473],[41.739,89.98]]]
["bitfinex","SOLUSD",1659395628230,[[41.666,17.97],[41.661,31.5474],[41.617,22.9741],[41.593,79.54405586],[41.398,8.53576855]],[[41.712,72.04],[41.713,17.95],[41.715,15.06895567],[41.716,14.43143976],[41.724,11.18568976]]]
["bitfinex","SOLUSD",1659395660367,[[41.69,110.0],[41.688,47.462],[41.687,12.91433551],[41.684,144.8],[41.683,43.04238997]],[[41.732,48.6008],[41.738,17.94],[41.739,7.51710425],[41.745,72.04],[41.747,11.18568976]]]
["bitfinex","SOLUSD",1659395699107,[[41.725,20.0],[41.722,17.95],[41.721,48.7802],[41.716,72.04],[41.715,144.8]],[[41.756,6.91433551],[41.761,3.73989737],[41.766,17.93],[41.767,23.7527],[41.768,23.3426]]]
["bitfinex","SOLUSD",1659395770402,[[41.709,6.0],[41.708,17.95],[41.707,6.0],[41.705,20.0],[41.697,6.91433551]],[[41.743,17.94],[41.744,47.7817],[41.747,7.51710425],[41.756,72.04],[41.757,33.93758976]]]
["bitfinex","SOLUSD",1659395804039,[[41.663,43.97],[41.662,72.04],[41.661,6.91433551],[41.66,39.87589968],[41.266,50.0]],[[41.698,48.1718],[41.711,72.04],[41.713,17.95],[41.725,7.51710425],[41.726,24.39]]]
["bitfinex","SOLUSD",1659395847802,[[41.65,42.5663],[41.642,95.718],[41.634,144.8],[41.62,23.01],[41.605,204.0]],[[41.692,72.04],[41.693,37.96],[41.695,29.96133551],[41.698,24.389],[41.7,19.32187582]]]
["bitfinex","SOLUSD",1659395884351,[[41.638,22.9431],[41.633,24.8862],[41.627,72.04],[41.621,6.91433551],[41.614,144.8]],[[41.671,3.73938988],[41.672,6.91433551],[41.675,58.62123244],[41.676,20.0],[41.679,7.51710425]]]
["bitfinex","SOLUSD",1659395917575,[[41.501,20.0],[41.5,18.01],[41.495,9.2224],[41.473,144.8],[41.106,50.0]],[[41.54,30.22433551],[41.557,17.98],[41.558,42.11311353],[41.559,69.7207],[41.573,24.39]]]
["bitfinex","SOLUSD",1659395953330,[[41.567,20.0],[41.566,47.9528],[41.559,72.04],[41.558,17.98],[41.554,144.8]],[[41.595,3.73938988],[41.602,17.96],[41.603,7.51710425],[41.606,15.11818821],[41.608,6.91433551]]]
["bitfinex","SOLUSD",1659395988513,[[41.605,26.0],[41.602,72.04],[41.601,65.4317],[41.56,17.78647538],[31.13,0.24494434]],[[41.638,6.91433551],[41.64,17.95],[41.641,3.73938988],[41.644,72.0609],[41.649,7.51710425]]]
["bitfinex","SOLUSD",1659396037389,[[41.589,24.52],[41.582,72.04],[41.579,17.97],[41.552,204.0],[41.517,62.74454364]],[[41.624,17.95],[41.625,22.519],[41.628,23.5098],[41.637,6.91433551],[41.639,11.18568976]]]
["bitfinex","SOLUSD",1659396072519,[[41.6,20.0],[41.599,23.96],[41.598,20.0],[41.592,96.3248],[41.587,23.5283]],[[41.63,23.7867],[41.633,22.7273],[41.641,17.95],[41.642,72.04],[41.644,11.18568976]]]
["bitfinex","SOLUSD",1659396154700,[[41.629,20.0],[41.628,12.84225349],[41.625,23.6001],[41.622,72.04],[41.621,24.927]],[[41.661,3.75340208],[41.667,15.09577085],[41.668,24.08],[41.669,30.51007719],[41.67,23.04]]]
["bitfinex","SOLUSD",1659396196049,[[41.57,6.0],[41.569,18.04],[41.568,20.0],[41.565,22.9329],[41.555,72.04]],[[41.607,18.02],[41.608,24.226],[41.611,23.4036],[41.622,3.75340208],[41.625,72.04]]]
["bitfinex","SOLUSD",1659396235321,[[41.602,24.03],[41.592,72.04],[41.585,6.84225349],[41.58,33.74114992],[41.575,23.4412]],[[41.631,18.01],[41.632,3.75340208],[41.638,24.3363],[41.639,23.3994],[41.64,7.47747719]]]
["bitfinex","SOLUSD",1659396267167,[[41.626,18.02],[41.623,72.04],[41.615,24.5844],[41.614,144.8],[41.6,23.08]],[[41.67,6.91433551],[41.671,18.0],[41.672,24.2903],[41.675,72.04],[41.676,23.0597]]]
["bitfinex","SOLUSD",1659396309109,[[41.625,20.0],[41.624,18.02],[41.619,24.7603],[41.61,10.53355908],[41.59,43.3419192]],[[41.65,22.96],[41.659,18.0],[41.66,26.92150208],[41.668,7.47747719],[41.673,72.04]]]
["bitfinex","SOLUSD",1659396343051,[[41.639,20.0],[41.636,18.01],[41.635,23.8061],[41.617,72.04],[41.616,22.7894]],[[41.666,3.75340208],[41.671,18.0],[41.672,6.91433551],[41.674,103.02027719],[41.718,44.89485085]]]
["bitfinex","SOLUSD",1659396382339,[[41.598,18.03],[41.597,24.6469],[41.595,23.2313],[41.591,82.0039],[41.59,79.06510541]],[[41.635,21.76340208],[41.642,22.6085],[41.643,7.47747719],[41.646,72.04],[42.03,50.0]]]
["bitfinex","SOLUSD",1659396416477,[[41.628,44.01],[41.627,24.7271],[41.624,72.04],[41.623,24.5722],[31.25,10.0]],[[41.655,3.75340208],[41.66,11.81611141],[41.662,18.0],[41.663,7.47747719],[41.664,24.0144]]]
["bitfinex","SOLUSD",1659396494438,[[41.609,24.87008721],[41.608,22.5888],[41.605,96.5061],[41.509,50.16692933],[30.647,0.25551948]],[[41.645,42.0062],[41.649,3.75340208],[41.657,7.47747719],[41.66,107.73177441],[41.661,24.0361]]]
["bitfinex","SOLUSD",1659396538125,[[41.62,18.04],[41.619,6.0],[41.618,20.0],[41.609,72.04],[41.606,24.8961]],[[41.644,22.8267],[41.645,3.75340208],[41.648,18.03],[41.649,23.202],[41.652,7.47747719]]]
["bitfinex","SOLUSD",1659396581817,[[41.619,18.04],[41.618,6.83021262],[41.617,26.0],[41.612,72.04],[41.611,23.5448]],[[41.65,48.678],[41.658,18.02],[41.659,3.75340208],[41.664,72.04],[41.667,7.47747719]]]
["bitfinex","SOLUSD",1659396622177,[[41.63,24.03],[41.628,24.9659],[41.627,20.0],[41.623,6.83937633],[41.62,96.8334]],[[41.659,18.02],[41.66,11.81327441],[41.664,22.8848]]]
["bitfinex","SOLUSD",1659396666029,[[41.639,26.80092804],[41.637,18.03],[41.636,6.0],[41.632,72.04],[41.62,17.14]],[[41.655,3.75340208],[41.663,7.47747719],[41.667,15.09206195],[41.668,18.02],[41.669,23.3822]]]
["bitfinex","SOLUSD",1659396698495,[[41.642,6.80092804],[41.639,20.0],[41.631,72.04],[41.63,18.03],[41.61,23.21]],[[41.66,24.3598],[41.667,18.02],[41.668,3.75340208],[41.67,11.81043877],[41.675,24.4615]]]
["bitfinex","SOLUSD",1659396736756,[[41.724,17.99],[41.723,26.0],[41.719,6.80092804],[41.713,72.04],[41.604,248.82019865]],[[41.758,17.98],[41.759,48.5032],[41.761,3.75340208],[41.768,72.04],[41.769,54.10617719]]]
["bitfinex","SOLUSD",1659396778624,[[41.701,50.80092804],[41.696,24.2041],[41.693,72.04],[41.692,23.8166],[41.63,88.70600837]],[[41.727,3.75340208],[41.734,15.06873308],[41.735,30.46147719],[41.739,17.99],[41.742,36.06028976]]]
["bitfinex","SOLUSD",1659396851615,[[41.726,17.99],[41.725,20.0],[41.721,6.80951833],[41.718,23.2718],[41.327,50.0]],[[41.753,3.75340208],[41.757,17.98],[41.758,24.4117],[41.76,11.78497914],[41.761,7.47747719]]]
["bitfinex","SOLUSD",1659396887461,[[41.753,17.98],[41.752,6.0],[41.748,20.0],[41.747,22.9553],[41.664,44.24249781]],[[41.772,3.75340208],[41.779,22.53031022],[41.78,23.19],[41.782,17.97],[41.783,6.91433551]]]
["bitfinex","SOLUSD",1659396927121,[[41.723,20.0],[41.722,17.99],[41.718,23.075],[41.717,22.8313],[41.71,10.50833504]],[[41.751,3.75340208],[41.757,15.05824132],[41.759,25.45747719],[41.764,18.10002527],[42.151,50.0]]]
["bitfinex","SOLUSD",1659396968893,[[41.733,26.0],[41.728,17.99],[41.727,30.4571344],[41.718,72.04],[41.71,33.32833504]],[[41.757,24.5383],[41.766,17.98],[41.767,3.75340208],[41.768,23.8899],[41.77,11.78215707]]]
["bitfinex","SOLUSD",1659397011396,[[41.734,6.0],[41.733,20.0],[41.732,6.0],[41.726,17.99],[41.725,72.04]],[[41.756,23.7324],[41.757,24.5383],[41.763,17.98],[41.764,3.75340208],[41.771,7.47747719]]]
["bitfinex","SOLUSD",1659397043539,[[41.766,43.98],[41.765,72.04],[41.751,144.8],[41.75,17.29149441],[41.68,67.25763472]],[[41.797,3.75340208],[41.799,48.0631],[41.801,17.96],[41.805,7.47747719],[41.806,11.18568976]]]
["bitfinex","SOLUSD",1659397089101,[[41.771,20.0],[41.766,6.0],[41.761,17.98],[41.374,50.0],[31.252,0.19512515]],[[41.791,3.75340208],[41.797,15.04098436],[41.798,6.91433551],[41.799,55.54057719],[41.806,17.96]]]
["bitfinex","SOLUSD",1659397119640,[[41.838,20.0],[41.837,6.79005581],[41.826,72.04],[41.825,144.8],[41.824,17.95]],[[41.878,6.91433551],[41.88,22.97],[41.885,89.96],[41.89,70.431],[41.907,204.00007719]]]
["bitfinex","SOLUSD",1659397154009,[[41.767,17.97],[41.766,6.74907183],[41.763,72.04],[41.759,47.6264],[41.756,22.7642]],[[41.817,72.04],[41.824,17.95],[41.825,73.47157719],[41.826,144.8],[41.831,6.91433551]]]
["bitfinex","SOLUSD",1659397223496,[[41.812,20.0],[41.807,17.96],[41.806,23.0984],[41.797,72.04],[41.414,50.0]],[[41.838,3.74551424],[41.846,7.719e-05],[41.847,21.93927559],[41.848,17.94],[41.849,23.155]]]
["bitfinex","SOLUSD",1659397265262,[[41.843,78.04],[41.842,17.94],[41.841,24.0558],[41.835,22.6492],[41.446,50.0]],[[41.867,3.74551424],[41.87,11.75681909],[41.875,7.719e-05],[41.877,17.93],[42.265,50.0]]]
["bitfinex","SOLUSD",1659397303598,[[41.768,20.0],[41.767,6.0],[41.766,17.98],[41.761,6.7411235],[41.756,72.04]],[[41.81,66.56133551],[41.811,20.0],[41.823,72.04],[41.829,15.90325141],[41.831,3.74551424]]]
["bitfinex","SOLUSD",1659397341495,[[41.789,6.0],[41.788,20.0],[41.784,17.99],[41.783,6.72505999],[41.767,23.303]],[[41.819,17.97],[41.82,22.9385],[41.823,3.74551424],[41.831,7.719e-05],[41.834,31.60773551]]]
["bitfinex","SOLUSD",1659397380631,[[41.735,18.01],[41.734,9.4635],[41.731,23.7976],[41.724,62.46614224],[41.72,22.85]],[[41.804,3.74551424],[41.807,72.04],[41.808,17.98],[41.812,7.719e-05],[41.814,20.0]]]
["bitfinex","SOLUSD",1659397428719,[[41.762,23.61],[41.759,18.0],[41.758,23.0589],[41.755,72.04],[41.753,43.75932547]],[[41.795,3.74551424],[41.796,6.91433551],[41.802,17.98],[41.803,7.719e-05],[41.804,24.1758]]]
["bitfinex","SOLUSD",1659397472079,[[41.771,6.0],[41.77,20.0],[41.765,72.04],[41.764,17.99],[41.728,62.46976231]],[[41.794,3.74551424],[41.797,24.0546],[41.802,7.719e-05],[41.809,17.97],[41.81,34.65048976]]]
["bitfinex","SOLUSD",1659397512829,[[41.757,20.0],[41.753,18.0],[41.752,23.8674],[41.75,23.1943],[41.731,9.1247]],[[41.778,3.74551424],[41.78,11.77933634],[41.785,17.98],[41.786,7.719e-05],[41.787,6.91433551]]]
["bitfinex","SOLUSD",1659397589355,[[41.67,6.0],[41.649,72.04],[41.648,45.9402],[41.597,29.67371568],[41.596,127.82411301]],[[41.701,52.29183551],[41.702,3.74551424],[41.705,72.04],[41.71,24.41807719],[42.098,50.0]]]
["bitfinex","SOLUSD",1659397629036,[[41.567,18.04],[41.566,72.04],[41.552,144.8],[41.551,23.9965],[41.55,23.14]],[[41.614,6.91433551],[41.617,48.4483],[41.619,18.02],[41.62,11.83031688],[41.625,72.04]]]
["bitfinex","SOLUSD",1659397669073,[[41.607,44.03],[41.606,72.04],[41.603,20.0],[41.601,24.9906],[41.6,6.69030771]],[[41.639,24.2708],[41.644,6.91433551],[41.645,18.01],[41.646,28.32531424],[41.653,23.1816]]]
["bitfinex","SOLUSD",1659397700510,[[41.617,26.0],[41.616,72.04],[41.614,18.02],[41.613,20.0],[41.605,24.3504]],[[41.647,21.75551424],[41.648,23.9663],[41.654,7.719e-05],[41.66,11.18568976],[42.04,50.0]]]
["bitfinex","SOLUSD",1659397730450,[[41.525,0.14685253],[41.509,20.0],[41.508,24.6965],[41.49,144.8],[41.489,72.04]],[[41.554,45.8163],[41.555,98.95433551],[41.559,18.05],[41.56,11.84455655],[41.563,27.65268204]]]
["bitfinex","SOLUSD",1659397770015,[[41.569,18.04],[41.568,6.0],[41.565,92.04],[41.557,23.7127],[41.54,23.18]],[[41.593,3.74551424],[41.596,46.3006],[41.6,29.86031688],[41.601,7.719e-05],[41.988,50.0]]]
["bitfinex","SOLUSD",1659397807146,[[41.543,24.7096],[41.536,18.06],[41.532,72.04],[41.527,24.424],[41.51,10.55636448]],[[41.567,3.74551424],[41.572,24.95433551],[41.574,15.1219793],[41.575,7.719e-05],[41.585,31.29375015]]]
["bitfinex","SOLUSD",1659397851004,[[41.548,20.0],[41.547,23.2093],[41.543,18.05],[41.542,24.2865],[41.533,72.04]],[[41.58,18.04],[41.581,15.1207129],[41.582,20.00007719],[41.583,22.9746],[41.59,11.18568976]]]
["bitfinex","SOLUSD",1659397944936,[[41.614,110.1],[41.612,6.0],[41.606,22.9396],[41.605,144.8],[41.59,84.5022566]],[[41.627,3.77262423],[41.635,7.719e-05],[41.637,15.09668052],[41.638,23.6157],[41.641,11.18568976]]]
["bitfinex","SOLUSD",1659397974976,[[41.686,72.04],[41.685,144.8],[41.679,48.6843],[41.673,24.5722],[41.668,6.56293925]],[[41.719,6.0],[41.72,22.8],[41.726,3.77159515],[41.728,18.01],[41.729,36.45309567]]]
["bitfinex","SOLUSD",1659398009422,[[41.747,20.0],[41.744,72.04],[41.735,144.8],[41.733,18.01],[41.72,23.09]],[[41.784,17.99],[41.785,29.41433551],[41.788,46.7091],[41.792,16.4205521],[41.793,16.71204253]]]
["bitfinex","SOLUSD",1659398041791,[[41.726,18.01],[41.725,20.0],[41.724,72.04],[41.722,24.9569],[41.718,23.56]],[[41.762,37.99],[41.763,12.91433551],[41.764,20.0],[41.765,22.8948],[41.767,23.6149]]]
["bitfinex","SOLUSD",1659398083855,[[41.775,43.99],[41.77,72.04],[41.769,24.6532],[41.733,7.38397369],[41.725,11.04170694]],[[41.808,24.89433551],[41.809,23.5273],[41.823,7.719e-05],[41.827,72.04],[41.828,47.2118]]]
["bitfinex","SOLUSD",1659398116529,[[41.756,26.0],[41.754,95.0045],[41.752,18.0],[41.751,24.3942],[41.748,23.807]],[[41.789,6.91433551],[41.79,3.7489604],[41.793,17.98],[41.794,23.933],[41.796,23.7835]]]
["bitfinex","SOLUSD",1659398152120,[[41.736,20.0],[41.735,70.1071],[41.726,72.04],[41.725,148.52593715],[41.717,7.38397369]],[[41.78,6.0],[41.781,17.99],[41.782,54.01323551],[41.783,20.0],[41.785,3.7489604]]]
["bitfinex","SOLUSD",1659398193172,[[41.845,6.0],[41.844,72.04],[41.839,17.96],[41.838,6.0],[41.835,144.8]],[[41.873,20.0],[41.879,17.94],[41.88,23.05],[41.885,46.2123],[41.889,3.7489604]]]
["bitfinex","SOLUSD",1659398265960,[[41.834,72.04],[41.833,43.98],[41.831,20.0],[41.829,12.52265],[41.826,23.4673]],[[41.858,3.7489604],[41.865,6.0],[41.866,7.30677121],[41.867,47.8981],[41.869,17.97]]]
["bitfinex","SOLUSD",1659398278078,[[41.816,20.0],[41.807,17.99],[41.806,24.8581],[41.803,72.04],[41.418,50.0]],[[41.843,17.98],[41.844,3.7489604],[41.849,6.91433551],[41.852,7.719e-05],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659398278482,[[41.816,20.0],[41.807,17.99],[41.806,24.8581],[41.803,72.04],[41.78,57.09161128]],[[41.843,17.98],[41.844,3.7489604],[41.849,6.91433551],[41.852,7.719e-05],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659398278668,[[41.808,20.0],[41.807,17.99],[41.806,24.8581],[41.803,72.04],[41.795,171.14493715]],[[41.843,17.98],[41.847,3.7489604],[41.849,6.91433551],[41.855,7.719e-05],[41.858,119.0312]]]
["bitfinex","SOLUSD",1659398278965,[[41.809,23.99],[41.808,20.0],[41.806,24.8581],[41.803,72.04],[41.795,167.419]],[[41.845,3.7489604],[41.846,17.98],[41.849,6.91433551],[41.853,7.719e-05],[41.858,119.0312]]]
["bitfinex","SOLUSD",1659398279162,[[41.81,20.0],[41.809,23.99],[41.808,6.52265],[41.806,24.8581],[41.803,72.04]],[[41.844,17.98],[41.845,3.7489604],[41.849,6.91433551],[41.853,7.719e-05],[41.856,72.04]]]
["bitfinex","SOLUSD",1659398279362,[[41.812,72.04],[41.811,17.99],[41.81,20.0],[41.809,12.52265],[41.806,24.8581]],[[41.844,17.98],[41.847,3.7489604],[41.853,7.719e-05],[41.864,72.04],[42.243,50.0]]]
["bitfinex","SOLUSD",1659398279564,[[41.814,72.04],[41.813,23.99],[41.811,6.52265],[41.81,20.0],[41.809,6.0]],[[41.848,3.7489604],[41.852,17.97],[41.855,7.719e-05],[41.864,72.04],[41.87,24.01]]]
["bitfinex","SOLUSD",1659398279775,[[41.815,68.6108],[41.814,72.04],[41.812,22.6409],[41.811,6.52265],[41.81,20.0]],[[41.848,3.7489604],[41.854,17.97],[41.856,7.719e-05],[41.861,18.10002527],[41.864,72.04]]]
["bitfinex","SOLUSD",1659398279983,[[41.815,68.6108],[41.814,72.04],[41.813,6.52265],[41.812,22.6409],[41.416,50.0]],[[41.848,3.7489604],[41.853,20.0],[41.855,17.97],[41.856,7.719e-05],[41.861,6.91433551]]]
["bitfinex","SOLUSD",1659398280163,[[41.815,68.6108],[41.814,78.56265],[41.812,22.6409],[41.417,50.0],[31.25,10.0]],[[41.848,3.7489604],[41.852,17.97],[41.853,20.0],[41.856,7.719e-05],[41.861,6.91433551]]]
["bitfinex","SOLUSD",1659398280364,[[41.815,68.6108],[41.814,72.04],[41.812,22.6409],[41.417,50.0],[31.25,10.0]],[[41.848,3.7489604],[41.852,17.97],[41.853,20.0],[41.856,7.719e-05],[41.861,6.91433551]]]
["bitfinex","SOLUSD",1659398280567,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.78,11.04170694],[41.417,50.0]],[[41.847,6.0],[41.848,3.7489604],[41.852,17.97],[41.853,20.0],[41.856,7.719e-05]]]
["bitfinex","SOLUSD",1659398280769,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.798,3.72593715],[41.79,7.38397369]],[[41.847,6.0],[41.849,3.7489604],[41.852,17.97],[41.853,20.0],[41.857,46.99127719]]]
["bitfinex","SOLUSD",1659398281070,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.798,3.72593715],[41.79,7.38397369]],[[41.849,3.7489604],[41.852,17.97],[41.853,20.0],[41.857,46.99127719],[41.865,83.22568976]]]
["bitfinex","SOLUSD",1659398281379,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.798,3.72593715],[41.79,7.38397369]],[[41.848,6.0],[41.849,3.7489604],[41.852,17.97],[41.853,20.0],[41.857,46.99127719]]]
["bitfinex","SOLUSD",1659398281770,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.79,7.38397369]],[[41.848,6.0],[41.849,3.7489604],[41.852,17.97],[41.853,20.0],[41.857,46.99127719]]]
["bitfinex","SOLUSD",1659398281771,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.797,3.72593715],[41.79,7.38397369]],[[41.848,6.0],[41.849,3.7489604],[41.852,17.97],[41.853,20.0],[41.857,46.99127719]]]
["bitfinex","SOLUSD",1659398281976,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.798,3.72593715],[41.79,7.38397369]],[[41.848,6.0],[41.849,3.7489604],[41.852,17.97],[41.853,20.0],[41.857,46.99127719]]]
["bitfinex","SOLUSD",1659398282176,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.797,3.72593715],[41.79,7.38397369]],[[41.848,23.98],[41.849,3.7489604],[41.853,20.0],[41.857,46.99127719],[61.42,3.0]]]
["bitfinex","SOLUSD",1659398282579,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.798,3.72593715],[41.79,7.38397369]],[[41.848,23.98],[41.849,3.7489604],[41.853,20.0],[41.857,46.99127719],[41.975,150.72951509]]]
["bitfinex","SOLUSD",1659398283285,[[41.815,75.13345],[41.812,22.6409],[41.801,72.04],[41.798,3.72593715],[41.79,7.38397369]],[[41.848,23.98],[41.849,3.7489604],[41.853,20.0],[41.857,46.99127719],[41.975,150.72951509]]]
["bitfinex","SOLUSD",1659398283286,[[41.815,75.13345],[41.812,22.6409],[41.801,72.04],[41.798,3.72593715],[41.795,167.419]],[[41.848,23.98],[41.849,3.7489604],[41.853,20.0],[41.857,46.99127719],[41.975,150.72951509]]]
["bitfinex","SOLUSD",1659398283590,[[41.815,68.6108],[41.812,22.6409],[41.801,72.04],[41.797,3.72593715],[41.795,167.419]],[[41.848,27.7289604],[41.853,20.0],[41.856,7.719e-05],[41.857,46.9912],[41.975,150.72951509]]]
["bitfinex","SOLUSD",1659398283883,[[41.815,68.6108],[41.812,22.6409],[41.81,6.52265],[41.801,72.04],[41.797,3.72593715]],[[41.848,27.7289604],[41.853,20.0],[41.856,7.719e-05],[41.857,46.9912],[41.975,150.72951509]]]
["bitfinex","SOLUSD",1659398284084,[[41.815,68.6108],[41.812,22.6409],[41.81,6.52265],[41.801,72.04],[41.797,3.72593715]],[[41.848,27.7289604],[41.853,20.0],[41.856,7.719e-05],[41.857,46.9912],[41.864,11.18568976]]]
["bitfinex","SOLUSD",1659398284388,[[41.815,68.6108],[41.812,22.6409],[41.81,6.52265],[41.801,72.04],[41.797,3.72593715]],[[41.847,3.7489604],[41.848,23.98],[41.853,20.0],[41.855,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398284573,[[41.815,68.6108],[41.812,22.6409],[41.81,6.52265],[41.801,72.04],[41.797,3.72593715]],[[41.846,17.98],[41.847,3.7489604],[41.853,20.0],[41.855,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398284773,[[41.815,68.6108],[41.813,72.04],[41.812,22.6409],[41.81,6.52265],[41.802,144.8]],[[41.846,17.98],[41.847,3.7489604],[41.853,20.0],[41.855,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398284970,[[41.815,68.6108],[41.813,72.04],[41.812,22.6409],[41.81,6.52265],[41.802,144.8]],[[41.846,17.98],[41.848,3.7489604],[41.853,20.0],[41.855,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398285172,[[41.815,68.6108],[41.813,72.04],[41.812,22.6409],[41.81,6.52265],[41.802,144.8]],[[41.847,17.98],[41.848,3.7489604],[41.853,20.0],[41.855,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398285495,[[41.815,68.6108],[41.813,72.04],[41.812,22.6409],[41.81,6.52265],[41.802,144.8]],[[41.847,17.98],[41.848,3.7489604],[41.853,20.0],[41.856,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398285977,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.802,144.8],[41.767,18.35546565]],[[41.847,17.98],[41.848,3.7489604],[41.853,20.0],[41.856,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398287088,[[41.815,75.13345],[41.813,72.04],[41.812,22.6409],[41.802,144.8],[41.767,18.35546565]],[[41.848,3.7489604],[41.852,17.97],[41.853,20.0],[41.856,7.719e-05],[41.857,46.9912]]]
["bitfinex","SOLUSD",1659398287389,[[41.815,17.99],[41.799,3.72593715],[41.791,44.27670998],[41.79,23.16],[41.767,18.35546565]],[[41.849,3.7489604],[41.855,17.97],[41.857,7.719e-05],[41.86,6.91433551],[41.863,35.02891328]]]
["bitfinex","SOLUSD",1659398287581,[[41.8,18.0],[41.798,3.72593715],[41.797,24.0691],[41.793,22.9826],[41.791,36.89273629]],[[41.848,21.7289604],[41.854,20.0],[41.856,7.719e-05],[41.86,6.91433551],[41.863,35.02891328]]]
["bitfinex","SOLUSD",1659398287783,[[41.799,18.0],[41.797,24.0691],[41.796,27.22843715],[41.793,22.9826],[41.791,36.89273629]],[[41.848,21.7289604],[41.854,20.0],[41.856,7.719e-05]]]
["bitfinex","SOLUSD",1659398287784,[[41.799,18.0],[41.797,24.0691],[41.796,27.22843715],[41.793,22.9826],[41.791,36.89273629]],[[41.846,3.7489604],[41.847,20.0],[41.848,17.98],[41.85,19.70820134],[41.854,7.719e-05]]]
["bitfinex","SOLUSD",1659398287978,[[41.798,18.0],[41.797,24.0691],[41.796,23.5025],[41.795,3.72593715],[41.793,22.9826]],[[41.845,21.7289604],[41.847,54.00030042],[41.85,19.70820134],[41.853,7.719e-05],[41.86,40.92287202]]]
["bitfinex","SOLUSD",1659398288178,[[41.798,18.0],[41.797,24.0691],[41.796,23.5025],[41.795,3.72593715],[41.794,72.04]],[[41.844,29.7489604],[41.845,17.98],[41.847,34.00030042],[41.85,11.76525297],[41.852,7.719e-05]]]
["bitfinex","SOLUSD",1659398288389,[[41.799,22.9826],[41.798,18.0],[41.797,24.0691],[41.796,23.5025],[41.795,3.72593715]],[[41.843,64.9222],[41.844,26.0],[41.845,10.66329591],[41.846,35.02891328],[41.85,11.76525297]]]
["bitfinex","SOLUSD",1659398288592,[[41.8,18.0],[41.799,22.9826],[41.797,24.0691],[41.796,23.5025],[41.79,3.72593715]],[[41.84,3.7489604],[41.842,20.0],[41.843,71.83653551],[41.844,30.7507296],[41.85,11.76525297]]]
["bitfinex","SOLUSD",1659398288781,[[41.8,18.0],[41.799,22.9826],[41.797,24.0691],[41.796,23.5025],[41.792,13.60213715]],[[41.839,17.98],[41.841,3.7489604],[41.842,26.91433551],[41.843,46.9422],[41.844,4.7507296]]]
["bitfinex","SOLUSD",1659398288981,[[41.801,24.0691],[41.8,18.0],[41.799,22.9826],[41.796,23.5025],[41.792,9.8762]],[[41.839,3.7489604],[41.84,17.98],[41.841,23.9197],[41.842,26.91433551],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398289182,[[41.802,18.0],[41.801,24.0691],[41.799,22.9826],[41.796,23.5025],[41.792,9.8762]],[[41.838,17.98],[41.839,10.66329591],[41.841,23.9197],[41.842,20.0],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398289491,[[41.802,18.0],[41.801,24.0691],[41.799,22.9826],[41.796,23.5025],[41.792,9.8762]],[[41.838,24.89433551],[41.84,3.7489604],[41.841,23.9197],[41.842,20.0],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398289691,[[41.803,20.0],[41.802,18.0],[41.801,24.0691],[41.799,22.9826],[41.796,23.5025]],[[41.838,24.89433551],[41.84,3.7489604],[41.841,23.9197],[41.842,20.0],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398289880,[[41.804,17.99],[41.803,20.0],[41.801,24.0691],[41.799,22.9826],[41.796,23.5025]],[[41.838,24.89433551],[41.84,3.7489604],[41.841,23.9197],[41.842,20.0],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398290080,[[41.805,20.0],[41.804,17.99],[41.801,24.0691],[41.799,22.9826],[41.796,23.5025]],[[41.838,24.89433551],[41.84,3.7489604],[41.841,23.9197],[41.842,20.0],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398290280,[[41.806,17.99],[41.805,20.0],[41.801,24.0691],[41.799,22.9826],[41.796,23.5025]],[[41.838,17.98],[41.84,3.7489604],[41.841,23.9197],[41.842,20.0],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398290480,[[41.807,20.0],[41.805,20.0],[41.802,18.0],[41.801,24.0691],[41.799,22.9826]],[[41.837,6.91433551],[41.839,21.7289604],[41.841,23.9197],[41.842,20.0],[41.843,23.0225]]]
["bitfinex","SOLUSD",1659398290681,[[41.805,20.0],[41.802,18.0],[41.801,24.0691],[41.799,22.9826],[41.753,62.42692074]],[[41.836,17.98],[41.837,6.91433551],[41.839,3.7489604],[41.841,23.9197],[41.842,20.0]]]
["bitfinex","SOLUSD",1659398291189,[[41.803,20.0],[41.802,18.0],[41.801,24.0691],[41.799,22.9826],[41.753,87.4001698]],[[41.835,6.91433551],[41.836,17.98],[41.839,3.7489604],[41.841,23.9197],[41.842,20.0]]]
["bitfinex","SOLUSD",1659398291390,[[41.803,20.0],[41.802,18.0],[41.801,24.0691],[41.799,22.9826],[41.753,87.4001698]],[[41.834,17.98],[41.835,6.91433551],[41.839,3.7489604],[41.841,23.9197],[41.842,20.0]]]
["bitfinex","SOLUSD",1659398291578,[[41.804,17.99],[41.803,20.0],[41.801,24.0691],[41.799,22.9826],[41.753,87.4001698]],[[41.834,17.98],[41.835,6.91433551],[41.839,3.7489604],[41.841,23.9197],[41.842,20.0]]]
["bitfinex","SOLUSD",1659398291798,[[41.805,20.0],[41.804,17.99],[41.803,20.0],[41.801,24.0691],[41.799,22.9826]],[[41.833,6.0],[41.834,17.98],[41.835,6.91433551],[41.839,3.7489604],[41.841,23.9197]]]
["bitfinex","SOLUSD",1659398291999,[[41.805,20.0],[41.804,17.99],[41.801,24.0691],[41.799,22.9826],[41.672,246.22127865]],[[41.833,6.0],[41.834,17.98],[41.835,6.91433551],[41.839,3.7489604],[41.841,23.9197]]]
["bitfinex","SOLUSD",1659398292199,[[41.802,18.0],[41.776,72.04],[41.771,144.8],[41.77,23.14],[41.734,24.01]],[[41.83,23.06],[41.832,26.91433551],[41.833,6.0],[41.834,90.02],[41.839,3.7489604]]]
["bitfinex","SOLUSD",1659398292415,[[41.776,72.04],[41.771,144.8],[41.77,23.14],[41.734,24.01]],[[41.83,23.06],[41.832,26.91433551],[41.833,6.0],[41.834,90.02],[41.839,3.7489604]]]
["bitfinex","SOLUSD",1659398292416,[[41.793,18.0],[41.784,72.04],[41.783,47.3285],[41.771,144.8],[41.766,32.2239]],[[41.82,23.06],[41.832,24.89433551],[41.833,6.0],[41.834,72.04],[41.839,3.7489604]]]
["bitfinex","SOLUSD",1659398292616,[[41.784,72.04],[41.783,47.3285],[41.771,144.8],[41.766,32.2239]],[[41.82,23.06],[41.832,24.89433551],[41.833,6.0],[41.834,72.04],[41.839,3.7489604]]]
["bitfinex","SOLUSD",1659398292617,[[41.794,20.0],[41.791,18.0],[41.784,72.04],[41.783,47.3285],[41.772,22.5803]],[[41.82,23.06],[41.829,6.91433551],[41.831,46.7676],[41.832,17.98],[41.833,6.0]]]
["bitfinex","SOLUSD",1659398292799,[[41.794,20.0],[41.791,18.0],[41.784,72.04],[41.783,47.3285],[41.772,22.5803]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.833,6.0]]]
["bitfinex","SOLUSD",1659398293198,[[41.792,20.0],[41.785,18.0],[41.784,72.04],[41.783,47.3285],[41.772,22.5803]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,4.7507296]]]
["bitfinex","SOLUSD",1659398293414,[[41.786,20.0],[41.785,18.0],[41.784,72.04],[41.783,47.3285],[41.772,22.5803]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,4.7507296]]]
["bitfinex","SOLUSD",1659398293607,[[41.786,20.0],[41.785,18.0],[41.784,72.04],[41.783,47.3285],[41.772,22.5803]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398293812,[[41.787,18.0],[41.786,20.0],[41.784,72.04],[41.783,47.3285],[41.772,22.5803]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398294012,[[41.788,20.0],[41.787,18.0],[41.786,20.0],[41.784,72.04],[41.783,47.3285]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398294200,[[41.789,18.0],[41.788,20.0],[41.784,72.04],[41.783,47.3285],[41.641,683.0]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398294404,[[41.79,23.72593715],[41.789,18.0],[41.788,20.0],[41.784,72.04],[41.783,47.3285]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398294613,[[41.791,18.0],[41.79,23.72593715],[41.784,72.04],[41.783,47.3285],[31.252,0.19512515]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398294816,[[41.792,20.0],[41.791,18.0],[41.79,23.72593715],[41.784,72.04],[41.783,47.3285]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398295115,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.784,72.04],[41.783,47.3285]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398295505,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,83.08170694]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398295707,[[41.792,20.0],[41.79,3.72593715],[41.784,18.0],[41.783,47.3285],[41.774,83.08170694]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398295910,[[41.79,3.72593715],[41.785,20.0],[41.784,18.0],[41.783,47.3285],[41.774,83.08170694]],[[41.82,23.06],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398296106,[[41.79,3.72593715],[41.785,20.0],[41.784,18.0],[41.783,47.3285],[41.774,83.08170694]],[[41.819,17.99],[41.82,23.06],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398296824,[[41.791,18.0],[41.79,3.72593715],[41.785,20.0],[41.783,47.3285],[41.774,83.08170694]],[[41.819,17.99],[41.82,23.06],[41.829,6.91433551],[41.831,46.7676],[41.832,35.02891328]]]
["bitfinex","SOLUSD",1659398297021,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.785,20.0],[41.783,47.3285]],[[41.818,6.0],[41.819,17.99],[41.82,23.06],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398297317,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.742,62.44718916]],[[41.818,6.0],[41.819,17.99],[41.82,23.06],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398297318,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.742,62.44718916]],[[41.818,6.0],[41.819,17.99],[41.82,34.82806695],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398297522,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.754,204.0]],[[41.818,6.0],[41.819,17.99],[41.82,34.82806695],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398298230,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.784,72.04],[41.783,47.3285]],[[41.818,6.0],[41.819,17.99],[41.82,34.82806695],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398298410,[[41.793,18.0],[41.792,20.0],[41.79,3.72593715],[41.783,47.3285],[41.774,83.08170694]],[[41.818,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398298612,[[41.794,20.0],[41.793,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,83.08170694]],[[41.817,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398298811,[[41.794,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,83.08170694]],[[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676],[42.218,50.0]]]
["bitfinex","SOLUSD",1659398299024,[[41.794,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,83.08170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398299317,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,83.08170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398299519,[[41.793,18.0],[41.792,20.0],[41.79,3.72593715],[41.783,47.3285],[41.774,11.04170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398299720,[[41.794,20.0],[41.793,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,11.04170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398299926,[[41.794,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,11.04170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398300130,[[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,11.04170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398300131,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,11.04170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398300313,[[41.793,18.0],[41.792,20.0],[41.79,3.72593715],[41.783,47.3285],[41.774,11.04170694]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398300517,[[41.794,20.0],[41.793,18.0],[41.792,20.0],[41.79,3.72593715],[41.783,47.3285]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398300716,[[41.794,20.0],[41.793,18.0],[41.79,3.72593715],[41.783,47.3285],[41.395,50.0]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398300919,[[41.794,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.396,50.0]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398301120,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.396,50.0]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398301324,[[41.793,18.0],[41.792,20.0],[41.79,3.72593715],[41.783,47.3285],[41.393,50.0]],[[41.819,6.0],[41.82,34.82806695],[41.828,17.98],[41.829,6.91433551],[41.831,46.7676]]]
["bitfinex","SOLUSD",1659398301521,[[41.794,20.0],[41.792,20.0],[41.79,3.72593715],[41.784,90.04],[41.783,47.3285]],[[41.819,23.99],[41.82,34.82806695],[41.831,46.7676],[59.348,2.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659398301722,[[41.792,20.0],[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.76,23.18]],[[41.819,23.99],[41.82,34.82806695],[41.831,53.68193551],[59.348,2.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659398301924,[[41.791,18.0],[41.79,3.72593715],[41.783,47.3285],[41.774,83.08170694],[41.76,23.18]],[[41.819,23.99],[41.82,34.82806695],[41.83,72.04],[41.831,53.68193551],[41.839,27.7589604]]]
["bitfinex","SOLUSD",1659398302129,[[41.79,3.72593715],[41.784,18.0],[41.783,47.3285],[41.774,83.08170694],[41.76,23.18]],[[41.819,23.99],[41.82,34.82806695],[41.83,72.04],[41.831,53.68193551],[41.836,36.29309169]]]
["bitfinex","SOLUSD",1659398302321,[[41.79,3.72593715],[41.785,20.0],[41.784,18.0],[41.783,47.3285],[41.774,83.08170694]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.836,36.29309169]]]
["bitfinex","SOLUSD",1659398302619,[[41.79,3.72593715],[41.786,18.0],[41.785,20.0],[41.783,47.3285],[41.774,11.04170694]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.836,36.29309169]]]
["bitfinex","SOLUSD",1659398302816,[[41.79,3.72593715],[41.787,20.0],[41.785,20.0],[41.784,18.0],[41.783,47.3285]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.835,24.01]]]
["bitfinex","SOLUSD",1659398303016,[[41.79,3.72593715],[41.785,20.0],[41.784,18.0],[41.783,47.3285],[41.72,33.65325852]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.835,24.01]]]
["bitfinex","SOLUSD",1659398303415,[[41.79,3.72593715],[41.786,18.0],[41.785,20.0],[41.783,47.3285],[41.72,33.65325852]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.835,24.01]]]
["bitfinex","SOLUSD",1659398303631,[[41.79,3.72593715],[41.787,20.0],[41.786,18.0],[41.783,47.3285],[41.72,33.65325852]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.835,24.01]]]
["bitfinex","SOLUSD",1659398303825,[[41.79,3.72593715],[41.787,20.0],[41.784,18.0],[41.783,47.3285],[41.72,33.65325852]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.835,24.01]]]
["bitfinex","SOLUSD",1659398304131,[[41.79,3.72593715],[41.785,20.0],[41.784,18.0],[41.783,47.3285],[41.72,33.65325852]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.835,24.01]]]
["bitfinex","SOLUSD",1659398304339,[[41.79,3.72593715],[41.786,18.0],[41.785,20.0],[41.783,47.3285],[41.72,33.65325852]],[[41.819,47.2013],[41.82,34.82806695],[41.83,72.04],[41.831,30.92393551],[41.835,24.01]]]
["bitfinex","SOLUSD",1659398304523,[[41.79,3.72593715],[41.787,20.0],[41.785,20.0],[41.784,18.0],[41.783,47.3285]],[[41.81,23.06],[41.819,54.11563551],[41.82,11.76806695],[41.83,72.04],[41.831,24.0096]]]
["bitfinex","SOLUSD",1659398304720,[[41.79,3.72593715],[41.785,20.0],[41.783,47.3285],[41.775,18.01],[41.733,338.0]],[[41.81,23.06],[41.819,48.11563551],[41.82,52.90042842],[41.83,72.04],[41.831,24.0096]]]
["bitfinex","SOLUSD",1659398305033,[[41.79,3.72593715],[41.785,20.0],[41.783,47.3285],[41.775,18.01],[41.742,62.458887]],[[41.81,23.06],[41.819,48.11563551],[41.82,52.90042842],[41.83,72.04],[41.831,24.0096]]]
["bitfinex","SOLUSD",1659398305330,[[41.79,3.72593715],[41.784,20.0],[41.783,47.3285],[41.775,18.01],[41.765,22.9143]],[[41.809,17.99],[41.81,23.06],[41.819,30.12563551],[41.82,52.90042842],[41.83,72.04]]]
["bitfinex","SOLUSD",1659398305533,[[41.788,3.72593715],[41.784,20.0],[41.783,47.3285],[41.781,7.38397369],[41.775,18.01]],[[41.809,17.99],[41.81,23.06],[41.819,30.12563551],[41.82,52.90042842],[41.83,72.04]]]
["bitfinex","SOLUSD",1659398305733,[[41.784,20.0],[41.783,47.3285],[41.774,18.01],[41.773,3.72593715],[41.765,30.29827369]],[[41.809,17.99],[41.81,23.06],[41.815,3.7489604],[41.819,30.12563551],[41.82,52.90042842]]]
["bitfinex","SOLUSD",1659398306119,[[41.774,18.01],[41.773,3.72593715],[41.765,7.38397369],[41.741,18.35546565],[41.724,24.01]],[[41.809,17.99],[41.81,23.06],[41.815,3.7489604],[41.819,30.12563551],[41.82,52.90042842]]]
["bitfinex","SOLUSD",1659398306330,[[41.774,18.01],[41.77,3.72593715],[41.762,7.38397369],[41.758,46.5245],[41.743,9.1201]],[[41.8,23.06],[41.808,23.5635],[41.809,17.99],[41.813,3.7489604],[41.818,96.1982]]]
["bitfinex","SOLUSD",1659398306628,[[41.758,46.5245],[41.743,9.1201]],[[41.8,23.06],[41.808,23.5635],[41.809,17.99],[41.813,3.7489604],[41.818,96.1982]]]
["bitfinex","SOLUSD",1659398306629,[[41.771,18.01],[41.767,3.72593715],[41.764,72.04],[41.76,7.38397369],[41.758,46.5245]],[[41.8,23.06],[41.807,17.99],[41.808,23.5635],[41.809,6.91433551],[41.81,3.7489604]]]
["bitfinex","SOLUSD",1659398306835,[[41.768,18.01],[41.764,75.76593715],[41.758,46.5245],[41.756,7.38397369],[41.373,50.0]],[[41.8,23.06],[41.807,21.7389604],[41.808,23.5635],[41.809,6.91433551],[41.815,7.719e-05]]]
["bitfinex","SOLUSD",1659398307024,[[41.765,18.01],[41.763,3.72593715],[41.759,72.04],[41.758,46.5245],[41.755,152.18397369]],[[41.8,23.06],[41.805,3.7489604],[41.807,17.99],[41.808,23.5635],[41.809,6.91433551]]]
["bitfinex","SOLUSD",1659398307343,[[41.766,6.0],[41.764,90.05],[41.758,46.5245],[41.755,144.8],[41.743,12.84603715]],[[41.799,18.0],[41.8,23.06],[41.808,23.5635],[41.809,6.91433551],[41.814,72.04]]]
["bitfinex","SOLUSD",1659398307636,[[41.767,18.01],[41.764,72.04],[41.758,46.5245],[41.755,144.8],[41.743,12.84603715]],[[41.8,23.06],[41.807,17.99],[41.808,23.5635],[41.809,6.91433551],[41.814,72.04]]]
["bitfinex","SOLUSD",1659398307842,[[41.765,18.01],[41.764,72.04],[41.758,46.5245],[41.755,144.8],[41.743,12.84603715]],[[41.8,23.06],[41.807,17.99],[41.808,23.5635],[41.809,6.91433551],[41.814,72.04]]]
["bitfinex","SOLUSD",1659398308333,[[41.766,20.0],[41.765,18.01],[41.759,72.04],[41.758,46.5245],[41.755,144.8]],[[41.8,23.06],[41.807,17.99],[41.808,23.5635],[41.809,6.91433551],[41.814,72.04]]]
["bitfinex","SOLUSD",1659398308536,[[41.767,18.01],[41.766,20.0],[41.759,72.04],[41.758,46.5245],[41.755,144.8]],[[41.8,23.06],[41.807,17.99],[41.808,23.5635],[41.809,6.91433551],[41.814,72.04]]]
["bitfinex","SOLUSD",1659398308537,[[41.767,18.01],[41.766,20.0],[41.759,72.04],[41.758,46.5245],[41.755,144.8]],[[41.799,6.0],[41.8,23.06],[41.807,17.99],[41.808,23.5635],[41.809,6.91433551]]]
["bitfinex","SOLUSD",1659398308720,[[41.768,20.0],[41.767,18.01],[41.758,46.5245],[41.37,50.0],[31.0,15.0]],[[41.799,24.0],[41.8,23.06],[41.807,72.04],[41.808,23.5635],[41.809,6.91433551]]]
["bitfinex","SOLUSD",1659398308921,[[41.768,20.0],[41.759,18.01],[41.758,46.5245],[41.754,72.04],[41.745,144.8]],[[41.79,23.02],[41.799,24.0],[41.807,72.04],[41.808,23.5635],[41.809,6.91433551]]]
["bitfinex","SOLUSD",1659398309227,[[41.76,20.0],[41.759,18.01],[41.758,46.5245],[41.748,72.04],[41.745,144.8]],[[41.79,23.02],[41.799,24.0],[41.807,72.04],[41.808,23.5635],[41.809,6.91433551]]]
["bitfinex","SOLUSD",1659398309432,[[41.761,6.0],[41.76,20.0],[41.758,46.5245],[41.75,72.04],[41.749,18.02]],[[41.799,6.0],[41.8,23.06],[41.805,72.04],[41.806,17.99],[41.808,23.5635]]]
["bitfinex","SOLUSD",1659398309629,[[41.762,20.0],[41.761,6.0],[41.758,46.5245],[41.752,72.04],[41.751,18.02]],[[41.799,6.0],[41.8,23.06],[41.805,72.04],[41.808,23.5635],[41.814,17.99]]]
["bitfinex","SOLUSD",1659398309932,[[41.762,20.0],[41.761,6.0],[41.759,18.01],[41.758,46.5245],[41.752,72.04]],[[41.799,6.0],[41.8,23.06],[41.805,72.04],[41.807,17.99],[41.808,23.5635]]]
["bitfinex","SOLUSD",1659398310129,[[41.763,18.01],[41.762,20.0],[41.761,6.0],[41.758,46.5245],[41.752,72.04]],[[41.799,6.0],[41.8,23.06],[41.804,90.03],[41.808,23.5635],[59.0,15.0798]]]
["bitfinex","SOLUSD",1659398310333,[[41.764,20.0],[41.763,18.01],[41.762,20.0],[41.761,6.0],[41.758,46.5245]],[[41.799,6.0],[41.8,23.06],[41.804,90.03],[41.808,23.5635],[41.825,3.7489604]]]
["bitfinex","SOLUSD",1659398310719,[[41.764,20.0],[41.763,18.01],[41.761,6.0],[41.758,46.5245],[41.748,72.04]],[[41.799,6.0],[41.8,23.06],[41.804,90.03],[41.808,23.5635],[41.825,3.7489604]]]
["bitfinex","SOLUSD",1659398310924,[[41.764,20.0],[41.762,18.01],[41.758,46.5245],[41.748,72.04],[41.734,256.91223715]],[[41.79,23.06],[41.798,18.0],[41.799,36.72293551],[41.804,72.04],[41.814,24.01]]]
["bitfinex","SOLUSD",1659398311134,[[41.763,20.0],[41.759,18.01],[41.758,46.5245],[41.748,72.04],[41.734,253.1863]],[[41.79,23.06],[41.798,40.5989],[41.799,36.72293551],[41.812,72.04],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398311335,[[41.764,18.01],[41.76,20.0],[41.758,46.5245],[41.748,72.04],[41.734,253.1863]],[[41.79,23.06],[41.798,40.5989],[41.799,36.72293551],[41.812,72.04],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398311537,[[41.765,20.0],[41.761,18.01],[41.76,20.0],[41.758,46.5245],[41.748,72.04]],[[41.79,23.06],[41.798,40.5989],[41.799,36.72293551],[41.812,72.04],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398311838,[[41.766,18.01],[41.765,20.0],[41.758,46.5245],[41.748,72.04],[41.721,32.14862785]],[[41.79,23.06],[41.798,40.5989],[41.799,36.72293551],[41.812,72.04],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398312019,[[41.767,20.0],[41.765,20.0],[41.759,18.01],[41.758,46.5245],[41.748,72.04]],[[41.79,23.06],[41.798,40.5989],[41.799,30.72293551],[41.812,72.04],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398312219,[[41.765,20.0],[41.759,18.01],[41.758,46.5245],[41.748,72.04],[41.734,256.91223715]],[[41.79,23.06],[41.798,40.5989],[41.799,30.72293551],[41.812,72.04],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398312634,[[41.76,20.0],[41.759,18.01],[41.758,46.5245],[41.748,72.04],[41.734,253.1863]],[[41.789,6.0],[41.798,40.5989],[41.799,30.72293551],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398312937,[[41.76,20.0],[41.759,18.01],[41.758,46.5245],[41.748,72.04],[41.734,49.1863]],[[41.798,22.5989],[41.799,48.72293551],[41.8,23.06],[41.812,72.04],[41.82,56.64938882]]]
["bitfinex","SOLUSD",1659398313133,[[41.76,20.0],[41.759,18.01],[41.758,46.5245],[41.748,72.04],[41.734,49.1863]],[[41.797,6.0],[41.798,22.5989],[41.799,48.72293551],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398313326,[[41.761,18.01],[41.76,20.0],[41.758,46.5245],[41.748,72.04],[41.734,49.1863]],[[41.797,24.0],[41.798,22.5989],[41.799,30.72293551],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398313530,[[41.762,20.0],[41.761,18.01],[41.76,20.0],[41.758,46.5245],[41.748,72.04]],[[41.797,24.0],[41.798,22.5989],[41.799,30.72293551],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398313737,[[41.763,18.01],[41.762,20.0],[41.758,46.5245],[41.748,72.04],[41.734,52.91223715]],[[41.797,24.0],[41.798,22.5989],[41.799,30.72293551],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398313926,[[41.764,20.0],[41.763,18.01],[41.762,20.0],[41.758,46.5245],[41.748,72.04]],[[41.797,30.91433551],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398314127,[[41.765,18.01],[41.764,92.04],[41.758,46.5245],[41.75,23.18],[41.749,144.8]],[[41.797,24.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398314434,[[41.766,26.0],[41.765,18.01],[41.764,92.04],[41.758,46.5245],[41.75,23.18]],[[41.797,6.0],[41.798,22.5989],[41.799,41.8086],[41.8,23.06],[41.812,78.95433551]]]
["bitfinex","SOLUSD",1659398314624,[[41.767,18.01],[41.766,26.0],[41.764,72.04],[41.758,46.5245],[41.75,23.18]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398314935,[[41.768,20.0],[41.767,18.01],[41.766,26.0],[41.764,72.04],[41.758,46.5245]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398315122,[[41.767,18.01],[41.766,26.0],[41.759,72.04],[41.758,46.5245],[41.723,11.04170694]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398315322,[[41.768,6.0],[41.767,18.01],[41.766,26.0],[41.759,72.04],[41.758,46.5245]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398315522,[[41.768,6.0],[41.767,18.01],[41.766,20.0],[41.759,72.04],[41.758,46.5245]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398315736,[[41.768,6.0],[41.766,20.0],[41.761,72.04],[41.76,18.01],[41.758,46.5245]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398315934,[[41.769,18.01],[41.767,6.0],[41.766,20.0],[41.761,72.04],[41.76,10.49576827]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398316142,[[41.768,18.01],[41.767,6.0],[41.766,20.0],[41.761,72.04],[41.76,10.49576827]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398316321,[[41.769,6.0],[41.768,18.01],[41.767,6.0],[41.766,20.0],[41.761,72.04]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398316522,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.761,72.04],[41.371,50.0]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398316723,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.759,72.04],[41.372,50.0]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398316935,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.759,72.04],[41.373,50.0]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06],[41.811,17.99]]]
["bitfinex","SOLUSD",1659398317138,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.759,72.04],[41.708,18.35546565]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.8,23.06]]]
["bitfinex","SOLUSD",1659398317139,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.759,72.04],[41.708,18.35546565]],[[41.797,6.0],[41.798,22.5989],[41.799,41.8086],[41.8,23.06],[41.829,7.719e-05]]]
["bitfinex","SOLUSD",1659398317642,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.759,72.04],[41.74,3.72593715]],[[41.797,6.0],[41.798,22.5989],[41.799,41.8086],[41.8,23.06],[41.829,7.719e-05]]]
["bitfinex","SOLUSD",1659398317827,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.759,72.04],[41.74,3.72593715]],[[41.797,6.0],[41.798,22.5989],[41.799,41.8086],[41.8,23.06],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398318136,[[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.759,72.04],[41.743,12.84603715]],[[41.797,6.0],[41.798,22.5989],[41.799,41.8086],[41.81,23.02],[41.812,72.04]]]
["bitfinex","SOLUSD",1659398318337,[[41.771,20.0],[41.77,18.01],[41.769,6.0],[41.766,20.0],[41.761,3.72593715]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.805,3.7489604],[41.809,17.99]]]
["bitfinex","SOLUSD",1659398318543,[[41.772,18.01],[41.771,20.0],[41.769,6.0],[41.767,24.58],[41.766,20.0]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.804,21.7389604],[41.812,72.04007719]]]
["bitfinex","SOLUSD",1659398318736,[[41.773,20.0],[41.772,18.01],[41.769,6.0],[41.767,24.58],[41.76,3.72593715]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.804,17.99],[41.805,3.7489604]]]
["bitfinex","SOLUSD",1659398318936,[[41.774,18.01],[41.773,20.0],[41.769,6.0],[41.767,24.58],[41.76,3.72593715]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.804,17.99],[41.805,3.7489604]]]
["bitfinex","SOLUSD",1659398319127,[[41.775,20.0],[41.774,18.01],[41.773,20.0],[41.769,6.0],[41.767,24.58]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.804,17.99],[41.805,3.7489604]]]
["bitfinex","SOLUSD",1659398319327,[[41.776,18.01],[41.775,20.0],[41.769,6.0],[41.767,24.58],[41.744,11.04170694]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.804,17.99],[41.805,3.7489604]]]
["bitfinex","SOLUSD",1659398319527,[[41.777,20.0],[41.775,20.0],[41.77,18.01],[41.769,6.0],[41.767,24.58]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.805,3.7489604],[41.809,17.99]]]
["bitfinex","SOLUSD",1659398319743,[[41.775,20.0],[41.77,18.01],[41.769,6.0],[41.767,24.58],[41.38,50.0]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.805,3.7489604],[41.809,17.99]]]
["bitfinex","SOLUSD",1659398319932,[[41.775,20.0],[41.77,18.01],[41.769,6.0],[41.767,24.58],[41.378,50.0]],[[41.797,6.0],[41.798,22.5989],[41.799,23.8086],[41.804,17.99],[41.805,3.7489604]]]
["bitfinex","SOLUSD",1659398320134,[[41.772,72.04],[41.771,20.0],[41.77,18.01],[41.769,6.0],[41.767,24.58]],[[41.797,6.0],[41.804,17.99],[41.805,3.7489604],[41.825,72.04],[41.828,24.01]]]
["bitfinex","SOLUSD",1659398320338,[[41.774,72.04],[41.773,38.01],[41.771,20.0],[41.769,6.0],[41.767,24.58]],[[41.806,3.7489604],[41.809,17.99],[41.812,24.5286],[41.819,24.1986],[41.825,72.04]]]
["bitfinex","SOLUSD",1659398320539,[[41.775,38.01],[41.774,72.04],[41.771,20.0],[41.769,6.0],[41.768,23.323]],[[41.805,6.0],[41.806,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398320845,[[41.775,38.01],[41.774,72.04],[41.769,6.0],[41.768,23.323],[41.659,246.22127865]],[[41.805,6.0],[41.806,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398321146,[[41.775,38.01],[41.774,72.04],[41.769,6.0],[41.768,23.323],[41.763,3.72593715]],[[41.805,6.0],[41.808,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398321342,[[41.775,38.01],[41.769,78.04],[41.768,23.323],[41.763,3.72593715],[41.747,47.93444323]],[[41.805,6.0],[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398321531,[[41.775,38.01],[41.769,78.04],[41.768,23.323],[41.763,3.72593715],[41.747,47.93444323]],[[41.804,6.0],[41.807,21.7389604],[41.812,24.5286],[41.813,23.8251],[41.815,7.719e-05]]]
["bitfinex","SOLUSD",1659398321731,[[41.775,38.01],[41.769,78.04],[41.768,23.323],[41.763,3.72593715],[41.747,47.93444323]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.815,7.719e-05]]]
["bitfinex","SOLUSD",1659398321936,[[41.775,38.01],[41.769,78.04],[41.768,23.323],[41.763,3.72593715],[41.747,47.93444323]],[[41.806,6.0],[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398322136,[[41.775,38.01],[41.769,78.04],[41.768,23.323],[41.763,3.72593715],[41.747,47.93444323]],[[41.806,6.0],[41.808,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398322337,[[41.776,6.0],[41.775,38.01],[41.769,78.04],[41.768,23.323],[41.762,3.72593715]],[[41.806,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251],[41.814,6.9144127]]]
["bitfinex","SOLUSD",1659398322532,[[41.777,18.01],[41.776,6.0],[41.775,20.0],[41.769,72.04],[41.768,23.323]],[[41.805,6.0],[41.806,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398322737,[[41.778,20.0],[41.777,18.01],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.805,6.0],[41.806,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398322944,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.805,6.0],[41.806,3.7489604],[41.809,17.99],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398324249,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.804,17.99],[41.805,6.0],[41.806,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398324438,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.804,17.99],[41.807,3.7489604],[41.812,24.5286],[41.813,23.8251],[42.202,50.0]]]
["bitfinex","SOLUSD",1659398324740,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.806,17.99],[41.807,3.7489604],[41.812,24.5286],[41.813,23.8251],[42.202,50.0]]]
["bitfinex","SOLUSD",1659398324940,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.806,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398325140,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398325754,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.768,23.323],[31.369,1.0]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398325942,[[41.779,18.01],[41.778,20.0],[41.776,6.0],[41.768,23.323],[41.756,72.04]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398326145,[[41.779,18.01],[41.776,6.0],[41.768,23.323],[41.756,72.04],[41.74,112.42325315]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398326344,[[41.777,18.01],[41.776,6.0],[41.768,23.323],[41.758,72.04],[41.757,23.9578]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398326552,[[41.777,18.01],[41.776,6.0],[41.769,72.04],[41.768,23.323],[41.759,144.8]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398326740,[[41.778,6.0],[41.777,18.01],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398326943,[[41.779,18.01],[41.778,6.0],[41.776,6.0],[41.769,72.04],[41.768,23.323]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398327240,[[41.779,18.01],[41.771,72.04],[41.77,24.6992],[41.768,23.323],[41.382,50.0]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398327443,[[41.773,72.04],[41.772,18.01],[41.77,24.6992],[41.768,23.323],[41.762,3.72593715]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398327745,[[41.774,44.01],[41.77,24.6992],[41.768,23.323],[41.764,72.04],[41.762,3.72593715]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398327945,[[41.774,44.01],[41.77,24.6992],[41.768,23.323],[41.764,72.04],[41.763,3.72593715]],[[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.814,6.91433551]]]
["bitfinex","SOLUSD",1659398328141,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.806,6.0],[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398328550,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.762,3.72593715]],[[41.806,6.0],[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398328951,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.806,6.0],[41.807,17.99],[41.808,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398331261,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.806,6.0],[41.807,17.99],[41.809,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398331464,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.806,6.0],[41.808,17.99],[41.809,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398331757,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.808,17.99],[41.809,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398331758,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.808,17.99],[41.809,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.85,11.76525297]]]
["bitfinex","SOLUSD",1659398332357,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.764,3.72593715]],[[41.808,17.99],[41.809,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.84,24.98923176]]]
["bitfinex","SOLUSD",1659398333162,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.808,17.99],[41.809,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.84,24.98923176]]]
["bitfinex","SOLUSD",1659398333364,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.763,3.72593715]],[[41.808,17.99],[41.81,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.825,47.47878145]]]
["bitfinex","SOLUSD",1659398333550,[[41.774,116.05],[41.77,24.6992],[41.768,23.323],[41.765,144.8],[41.764,3.72593715]],[[41.809,17.99],[41.81,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.818,7.719e-05]]]
["bitfinex","SOLUSD",1659398333752,[[41.775,23.3906],[41.774,116.05],[41.768,23.323],[41.765,144.8],[41.764,3.72593715]],[[41.809,17.99],[41.81,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.818,7.719e-05]]]
["bitfinex","SOLUSD",1659398333949,[[41.776,44.01],[41.775,23.3906],[41.774,98.04],[41.768,23.323],[41.765,148.52593715]],[[41.809,17.99],[41.811,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.819,24.19867719]]]
["bitfinex","SOLUSD",1659398334154,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.81,21.7389604],[41.812,24.5286],[41.813,23.8251],[41.818,7.719e-05],[41.819,24.1986]]]
["bitfinex","SOLUSD",1659398335473,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.809,6.0],[41.81,21.7389604],[41.812,24.5286],[41.813,23.8251],[41.818,7.719e-05]]]
["bitfinex","SOLUSD",1659398335670,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.808,17.99],[41.809,6.0],[41.81,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398336568,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.808,17.99],[41.81,3.7489604],[41.812,24.5286],[41.813,23.8251],[61.266,5.0]]]
["bitfinex","SOLUSD",1659398336768,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.81,3.7489604],[41.812,24.5286],[41.813,23.8251],[61.266,5.0]]]
["bitfinex","SOLUSD",1659398336769,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.809,17.99],[41.81,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.852,29.92990057]]]
["bitfinex","SOLUSD",1659398337654,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.809,17.99],[41.811,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.819,24.19867719]]]
["bitfinex","SOLUSD",1659398337854,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.765,144.8]],[[41.81,17.99],[41.811,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.819,24.19867719]]]
["bitfinex","SOLUSD",1659398338164,[[41.776,44.01],[41.775,23.3906],[41.768,23.323],[41.761,72.04],[41.757,23.9578]],[[41.81,24.90433551],[41.811,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.819,24.19867719]]]
["bitfinex","SOLUSD",1659398338356,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.762,144.8]],[[41.81,24.90433551],[41.811,3.7489604],[41.812,24.5286],[41.813,23.8251],[41.819,24.19867719]]]
["bitfinex","SOLUSD",1659398338767,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.762,148.52593715]],[[41.809,3.7489604],[41.81,24.90433551],[41.812,24.5286],[41.813,23.8251],[41.817,7.719e-05]]]
["bitfinex","SOLUSD",1659398338955,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.763,3.72593715]],[[41.808,17.99],[41.809,3.7489604],[41.81,6.91433551],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398339154,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.763,3.72593715]],[[41.808,23.99],[41.809,10.66329591],[41.812,24.5286],[41.813,23.8251],[41.9,738.62457433]]]
["bitfinex","SOLUSD",1659398339354,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.762,148.52593715]],[[41.808,23.99],[41.809,10.66329591],[41.812,24.5286],[41.813,23.8251],[41.9,738.62457433]]]
["bitfinex","SOLUSD",1659398339558,[[41.776,44.01],[41.775,23.3906],[41.769,72.04],[41.768,23.323],[41.763,3.72593715]],[[41.808,23.99],[41.809,10.66329591],[41.812,24.5286],[41.813,23.8251],[41.824,118.25460304]]]
["bitfinex","SOLUSD",1659398339757,[[41.776,44.01],[41.775,23.3906],[41.768,23.323],[41.763,3.72593715],[41.761,72.04]],[[41.807,24.90433551],[41.808,6.0],[41.809,3.7489604],[41.812,24.5286],[41.813,23.8251]]]
["bitfinex","SOLUSD",1659398339970,[[41.776,20.0],[41.775,23.3906],[41.768,23.323],[41.764,90.05],[41.762,3.72593715]],[[41.807,24.90433551],[41.808,6.0],[41.809,3.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398340170,[[41.776,20.0],[41.775,23.3906],[41.768,23.323],[41.764,90.05],[41.763,3.72593715]],[[41.806,6.91433551],[41.807,17.99],[41.808,9.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398340493,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.762,3.72593715]],[[41.805,17.99],[41.806,6.91433551],[41.808,9.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398340771,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.763,3.72593715]],[[41.805,17.99],[41.806,6.91433551],[41.808,9.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398341066,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.763,3.72593715]],[[41.804,6.91433551],[41.805,17.99],[41.808,9.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398341267,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.763,3.72593715]],[[41.803,18.0],[41.804,6.91433551],[41.808,9.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398341770,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.763,3.72593715]],[[41.802,6.91433551],[41.803,18.0],[41.808,9.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398341962,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.763,3.72593715]],[[41.801,18.0],[41.802,6.91433551],[41.808,9.7489604],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398342269,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.764,3.72593715]],[[41.801,24.91433551],[41.807,3.7489604],[41.808,6.0],[41.811,35.02891328],[41.812,24.5286]]]
["bitfinex","SOLUSD",1659398342470,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.764,3.72593715]],[[41.801,6.91433551],[41.806,17.99],[41.807,3.7489604],[41.808,6.0],[41.81,24.1854]]]
["bitfinex","SOLUSD",1659398342669,[[41.776,20.0],[41.775,23.3906],[41.769,18.01],[41.768,23.323],[41.764,3.72593715]],[[41.801,6.91433551],[41.806,17.99],[41.807,3.7489604],[41.81,24.1854],[41.822,11.18568976]]]
["bitfinex","SOLUSD",1659398343169,[[41.769,18.01],[41.764,3.72593715],[41.735,144.8],[31.252,0.19512515],[31.25,10.0]],[[41.801,6.91433551],[41.805,72.04],[41.806,17.99],[41.807,3.7489604],[41.81,24.1854]]]
["bitfinex","SOLUSD",1659398343375,[[41.765,18.01],[41.76,3.72593715],[41.758,22.839],[41.757,23.9578],[41.752,7.38397369]],[[41.8,18.0],[41.801,6.91433551],[41.802,3.7489604],[41.805,72.04],[41.81,48.19547719]]]
["bitfinex","SOLUSD",1659398343672,[[41.766,26.0],[41.761,18.01],[41.758,22.839],[41.757,23.9578],[41.756,3.72593715]],[[41.8,45.4878604],[41.801,35.02891328],[41.804,96.2254],[41.808,7.719e-05],[41.81,24.01]]]
["bitfinex","SOLUSD",1659398343870,[[41.766,26.0],[41.758,22.839],[41.757,23.9578]],[[41.8,45.4878604],[41.801,35.02891328],[41.804,96.2254],[41.808,7.719e-05],[41.81,24.01]]]
["bitfinex","SOLUSD",1659398343871,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.752,3.72593715]],[[41.796,3.7489604],[41.799,41.94324879],[41.8,41.7389],[41.804,96.22547719],[41.81,24.01]]]
["bitfinex","SOLUSD",1659398344076,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.752,3.72593715]],[[41.795,18.0],[41.796,3.7489604],[41.799,41.94324879],[41.8,23.7389],[41.804,96.22547719]]]
["bitfinex","SOLUSD",1659398344281,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.752,3.72593715]],[[41.795,24.91433551],[41.796,3.7489604],[41.799,35.02891328],[41.8,23.7389],[41.804,96.22547719]]]
["bitfinex","SOLUSD",1659398344488,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.753,3.72593715]],[[41.795,24.91433551],[41.797,3.7489604],[41.799,35.02891328],[41.8,23.7389],[41.804,96.2254]]]
["bitfinex","SOLUSD",1659398344668,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.753,3.72593715]],[[41.794,12.91433551],[41.795,18.0],[41.797,3.7489604],[41.799,35.02891328],[41.8,23.7389]]]
["bitfinex","SOLUSD",1659398344872,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.753,3.72593715]],[[41.793,18.0],[41.794,12.91433551],[41.797,3.7489604],[41.799,35.02891328],[41.8,23.7389]]]
["bitfinex","SOLUSD",1659398345080,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.753,3.72593715]],[[41.793,24.91433551],[41.794,6.0],[41.797,3.7489604],[41.799,35.02891328],[41.8,23.7389]]]
["bitfinex","SOLUSD",1659398345380,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.754,3.72593715]],[[41.792,6.91433551],[41.793,18.0],[41.794,6.0],[41.798,3.7489604],[41.799,35.02891328]]]
["bitfinex","SOLUSD",1659398345574,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.754,3.72593715]],[[41.791,18.0],[41.792,6.91433551],[41.794,6.0],[41.798,3.7489604],[41.799,35.02891328]]]
["bitfinex","SOLUSD",1659398346087,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.79,18.69085248],[41.791,18.0],[41.794,6.0],[41.799,38.77787368],[41.807,7.719e-05]]]
["bitfinex","SOLUSD",1659398346281,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.79,18.69085248],[41.793,18.0],[41.794,6.0],[41.799,38.77787368],[41.807,7.719e-05]]]
["bitfinex","SOLUSD",1659398346480,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.754,3.72593715]],[[41.79,18.69085248],[41.793,18.0],[41.798,3.7489604],[41.799,35.02891328],[41.806,7.719e-05]]]
["bitfinex","SOLUSD",1659398346781,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.79,18.69085248],[41.797,18.0],[41.798,3.7489604],[41.799,35.02891328],[41.806,7.719e-05]]]
["bitfinex","SOLUSD",1659398347082,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.79,18.69085248],[41.797,18.0],[41.799,38.77787368],[41.806,7.719e-05],[61.266,5.0]]]
["bitfinex","SOLUSD",1659398347282,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.79,18.69085248],[41.798,18.0],[41.799,38.77787368],[41.806,7.719e-05],[41.841,39.23400057]]]
["bitfinex","SOLUSD",1659398347674,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.79,18.69085248],[41.798,18.0],[41.799,38.77787368],[41.807,7.719e-05],[41.841,39.23400057]]]
["bitfinex","SOLUSD",1659398348177,[[41.766,26.0],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.79,18.69085248],[41.798,18.0],[41.799,38.77787368],[41.807,7.719e-05],[41.841,39.23400057]]]
["bitfinex","SOLUSD",1659398348178,[[41.767,18.01],[41.766,26.0],[41.758,22.839],[41.757,23.9578],[41.755,3.72593715]],[[41.789,18.0],[41.79,18.69085248],[41.799,38.77787368],[41.807,7.719e-05],[41.841,39.23400057]]]
["bitfinex","SOLUSD",1659398348378,[[41.768,20.0],[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578]],[[41.79,18.69085248],[41.798,18.0],[41.799,38.77787368],[41.807,7.719e-05],[41.841,39.23400057]]]
["bitfinex","SOLUSD",1659398348581,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.753,3.72593715]],[[41.79,18.69085248],[41.798,18.0],[41.799,35.02891328],[41.8,27.4878604],[41.808,7.719e-05]]]
["bitfinex","SOLUSD",1659398349890,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.752,3.72593715]],[[41.79,18.69085248],[41.798,18.0],[41.799,38.77787368],[41.8,23.7389],[41.807,7.719e-05]]]
["bitfinex","SOLUSD",1659398350192,[[41.766,26.0],[41.759,18.01],[41.758,22.839],[41.757,23.9578],[41.752,3.72593715]],[[41.789,6.91433551],[41.79,11.77651697],[41.798,18.0],[41.799,38.77787368],[41.8,23.7389]]]
["bitfinex","SOLUSD",1659398350375,[[41.759,18.01],[41.758,22.839],[41.752,3.72593715],[41.741,72.04],[41.736,11.04170694]],[[41.788,6.0],[41.789,6.91433551],[41.79,11.77651697],[41.797,72.04],[41.798,18.0]]]
["bitfinex","SOLUSD",1659398350684,[[41.753,18.02],[41.746,3.72593715],[41.741,72.04],[41.738,7.38397369],[41.73,11.04170694]],[[41.787,18.0],[41.788,6.0],[41.789,6.91433551],[41.79,11.77651697],[41.793,3.7489604]]]
["bitfinex","SOLUSD",1659398350887,[[41.754,20.0],[41.749,18.02],[41.746,3.72593715],[41.742,24.7858],[41.738,7.38397369]],[[41.787,24.91433551],[41.788,6.0],[41.79,11.77651697],[41.793,3.7489604],[41.832,222.70618785]]]
["bitfinex","SOLUSD",1659398351084,[[41.754,20.0],[41.749,18.02],[41.742,28.51173715],[41.734,103.62597369],[41.726,11.04170694]],[[41.786,6.91433551],[41.787,18.0],[41.788,6.0],[41.789,3.7489604],[41.79,11.77651697]]]
["bitfinex","SOLUSD",1659398351393,[[41.749,18.02],[41.742,24.7858],[41.734,3.72593715],[41.726,18.42568063],[41.72,17.31]],[[41.784,72.04],[41.785,38.0],[41.786,6.91433551],[41.788,6.0],[41.789,3.7489604]]]
["bitfinex","SOLUSD",1659398351595,[[41.743,18.02],[41.742,24.7858],[41.734,3.72593715],[41.726,18.42568063],[41.707,23.5669]],[[41.783,38.0],[41.784,72.04],[41.785,23.0007],[41.786,43.2074272],[41.788,6.0]]]
["bitfinex","SOLUSD",1659398351800,[[41.744,6.0],[41.742,24.7858],[41.735,18.02],[41.73,3.72593715],[41.727,23.7965]],[[41.783,67.91503551],[41.784,107.01755981],[41.785,27.03750713],[41.786,40.04205209],[41.788,6.0]]]
["bitfinex","SOLUSD",1659398352100,[[41.743,6.0],[41.742,24.7858],[41.731,21.75593715],[41.727,23.7965],[41.723,7.38397369]],[[41.782,68.93448997],[41.783,97.29379169],[41.784,72.04],[41.786,3.7489604],[41.788,6.0]]]
["bitfinex","SOLUSD",1659398352278,[[41.742,24.7858],[41.732,72.04],[41.731,21.75593715],[41.727,23.7965],[41.723,7.38397369]],[[41.781,38.0],[41.782,68.93448997],[41.783,79.29379169],[41.786,3.7489604],[41.788,78.04]]]
["bitfinex","SOLUSD",1659398352478,[[41.742,24.7858],[41.734,72.04],[41.733,18.03],[41.729,3.72593715],[41.727,23.7965]],[[41.781,71.95184264],[41.782,35.02891328],[41.783,59.29379169],[41.784,3.7489604],[41.788,72.04]]]
["bitfinex","SOLUSD",1659398352680,[[41.742,24.7858],[41.735,18.02],[41.728,3.72593715],[41.727,23.7965],[41.715,155.84170694]],[[41.78,6.91433551],[41.781,100.06642041],[41.783,59.29379169],[41.784,3.7489604],[41.788,72.04]]]
["bitfinex","SOLUSD",1659398352886,[[41.742,24.7858],[41.729,18.03],[41.728,3.72593715],[41.727,23.7965],[41.724,72.04]],[[41.779,38.01],[41.78,29.91503551],[41.781,82.06642041],[41.783,36.29309169],[41.784,3.7489604]]]
["bitfinex","SOLUSD",1659398353083,[[41.742,24.7858],[41.729,18.03],[41.728,3.72593715],[41.727,23.7965],[41.724,72.04]],[[41.779,38.01],[41.78,29.91503551],[41.781,62.06642041],[41.783,36.29309169],[41.784,3.7489604]]]
["bitfinex","SOLUSD",1659398353281,[[41.742,24.7858],[41.73,72.04],[41.729,18.03],[41.728,3.72593715],[41.727,23.7965]],[[41.778,36.91433551],[41.779,38.01],[41.78,23.0007],[41.781,62.06642041],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398353483,[[41.743,6.0],[41.742,24.7858],[41.732,72.04],[41.731,18.03],[41.728,3.72593715]],[[41.777,61.0107],[41.778,36.91433551],[41.779,20.0],[41.781,62.06642041],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398353692,[[41.742,24.7858],[41.734,72.04],[41.733,18.03],[41.728,3.72593715],[41.72,24.69397369]],[[41.777,67.92503551],[41.778,30.0],[41.781,62.06642041],[41.783,36.29309169],[42.174,50.0]]]
["bitfinex","SOLUSD",1659398353879,[[41.742,24.7858],[41.735,18.02],[41.728,3.72593715],[41.724,72.04],[41.72,7.38397369]],[[41.776,6.91433551],[41.777,61.0107],[41.778,30.0],[41.781,62.06642041],[41.783,40.04205209]]]
["bitfinex","SOLUSD",1659398354080,[[41.742,24.7858],[41.729,18.03],[41.728,3.72593715],[41.724,72.04],[41.72,7.38397369]],[[41.775,44.01],[41.776,6.91433551],[41.777,43.0007],[41.778,30.0],[41.781,62.06642041]]]
["bitfinex","SOLUSD",1659398354278,[[41.742,24.7858],[41.729,18.03],[41.728,3.72593715],[41.724,72.04],[41.72,7.38397369]],[[41.775,44.01],[41.776,6.91433551],[41.777,23.0007],[41.778,30.0],[41.781,62.06642041]]]
["bitfinex","SOLUSD",1659398354497,[[41.742,24.7858],[41.729,18.03],[41.728,3.72593715],[41.724,72.04],[41.72,24.69397369]],[[41.774,6.91433551],[41.775,44.01],[41.777,23.0007],[41.778,30.0],[41.781,62.06642041]]]
["bitfinex","SOLUSD",1659398354792,[[41.742,24.7858],[41.729,18.03],[41.728,3.72593715],[41.721,72.04],[41.72,7.38397369]],[[41.773,38.01],[41.774,6.91433551],[41.775,26.0],[41.777,23.0007],[41.778,30.0]]]
["bitfinex","SOLUSD",1659398355002,[[41.742,24.7858],[41.729,18.03],[41.728,3.72593715],[41.721,72.04],[41.72,7.38397369]],[[41.773,38.01],[41.774,6.91433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0]]]
["bitfinex","SOLUSD",1659398355290,[[41.742,24.7858],[41.73,72.04],[41.729,18.03],[41.728,3.72593715],[41.722,144.8]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398355510,[[41.742,24.7858],[41.732,72.04],[41.731,18.03],[41.728,3.72593715],[41.722,144.8]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398355690,[[41.742,24.7858],[41.731,18.03],[41.728,3.72593715],[41.722,144.8]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398355691,[[41.742,24.7858],[41.734,72.04],[41.733,18.03],[41.728,3.72593715],[41.722,144.8]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398355995,[[41.742,24.7858],[41.735,18.02],[41.734,72.04],[41.728,3.72593715],[41.722,144.8]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398356292,[[41.742,24.7858],[41.735,18.02],[41.734,72.04],[41.728,3.72593715],[41.715,144.8]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398356492,[[41.742,24.7858],[41.735,18.02],[41.734,72.04],[41.724,3.72593715],[41.716,16.70887369]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398356688,[[41.742,24.7858],[41.735,18.02],[41.734,72.04],[41.723,3.72593715],[41.716,16.70887369]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398356890,[[41.743,18.02],[41.742,24.7858],[41.734,72.04],[41.73,10.50079137],[41.724,3.72593715]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398357094,[[41.743,18.02],[41.742,24.7858],[41.734,72.04],[41.73,10.50079137],[41.725,3.72593715]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398357281,[[41.743,18.02],[41.742,24.7858],[41.734,72.04],[41.73,10.50079137],[41.726,3.72593715]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.778,30.0],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398357483,[[41.743,18.02],[41.742,24.7858],[41.734,72.04],[41.73,10.50079137],[41.726,3.72593715]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.783,36.29309169],[60.4,0.267]]]
["bitfinex","SOLUSD",1659398357799,[[41.743,18.02],[41.742,24.7858],[41.734,72.04],[41.73,10.50079137],[41.726,3.72593715]],[[41.773,44.92433551],[41.775,6.0],[41.777,23.0007],[41.783,36.29309169],[41.826,7.21977501]]]
["bitfinex","SOLUSD",1659398358092,[[41.743,18.02],[41.742,24.7858],[41.734,72.04],[41.726,3.72593715],[41.71,11.04170694]],[[41.773,44.92433551],[41.777,23.0007],[41.783,36.29309169],[41.826,7.21977501],[41.838,26.99124118]]]
["bitfinex","SOLUSD",1659398358280,[[41.742,24.7858],[41.735,18.02],[41.726,3.72593715],[41.71,11.04170694],[30.939,0.30667904]],[[41.773,44.92433551],[41.777,23.0007],[41.783,36.29309169],[41.826,7.21977501],[41.838,26.99124118]]]
["bitfinex","SOLUSD",1659398358480,[[41.728,18.03],[41.725,3.72593715],[41.724,72.04],[41.72,17.12],[41.71,11.04170694]],[[41.76,17.14],[41.773,44.92433551],[41.776,72.04],[41.777,23.0007],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398358687,[[41.729,26.0],[41.728,18.03],[41.726,23.2445],[41.724,75.76593715],[41.72,17.34]],[[41.76,17.14],[41.772,46.2976],[41.773,44.92433551],[41.776,72.04],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398358886,[[41.729,26.0],[41.726,23.2445]],[[41.76,17.14],[41.772,46.2976],[41.773,44.92433551],[41.776,72.04],[41.783,36.29309169]]]
["bitfinex","SOLUSD",1659398358887,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.723,3.72593715],[41.716,9.3249]],[[41.76,17.14],[41.771,18.01],[41.772,46.2976],[41.773,26.91433551],[41.776,72.04]]]
["bitfinex","SOLUSD",1659398359085,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.717,3.72593715],[41.716,9.3249]],[[41.759,18.01],[41.76,17.14],[41.772,46.2976],[41.773,26.91433551],[41.776,72.04]]]
["bitfinex","SOLUSD",1659398359297,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.71,3.72593715]],[[41.75,28.92497914],[41.759,18.01],[41.772,46.2976],[41.773,20.0],[41.775,3.7489604]]]
["bitfinex","SOLUSD",1659398359493,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.714,107.94473629]],[[41.75,28.92497914],[41.76,6.91433551],[41.771,18.01],[41.772,46.2976],[41.773,20.0]]]
["bitfinex","SOLUSD",1659398359693,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.714,72.04]],[[41.75,28.92497914],[41.759,24.92433551],[41.772,46.2976],[41.773,20.0],[41.774,3.7489604]]]
["bitfinex","SOLUSD",1659398359997,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.711,72.04]],[[41.75,28.92497914],[41.759,24.92433551],[41.772,46.2976],[41.773,20.0],[41.775,75.7889604]]]
["bitfinex","SOLUSD",1659398360294,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.712,3.72593715]],[[41.75,28.92497914],[41.759,24.92433551],[41.772,46.2976],[41.773,20.0],[41.775,72.04]]]
["bitfinex","SOLUSD",1659398360499,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.709,3.72593715]],[[41.749,6.0],[41.75,28.92497914],[41.759,24.92433551],[41.772,46.2976],[41.773,20.0]]]
["bitfinex","SOLUSD",1659398360697,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.708,3.72593715]],[[41.749,6.0],[41.75,28.92497914],[41.759,24.92433551],[41.772,46.2976],[41.773,20.0]]]
["bitfinex","SOLUSD",1659398360884,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.716,9.3249],[41.706,3.72593715]],[[41.749,6.0],[41.75,28.92497914],[41.759,24.92433551],[41.772,46.2976],[41.773,20.0]]]
["bitfinex","SOLUSD",1659398361199,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.749,6.0],[41.75,28.92497914],[41.759,6.91433551],[41.771,18.01],[41.772,46.2976]]]
["bitfinex","SOLUSD",1659398361887,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.749,6.0],[41.75,28.92497914],[41.758,18.01],[41.759,6.91433551],[41.772,46.2976]]]
["bitfinex","SOLUSD",1659398362089,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.749,6.0],[41.75,28.92497914],[41.759,6.91433551],[41.771,18.01],[41.772,46.2976]]]
["bitfinex","SOLUSD",1659398362681,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.749,6.0],[41.75,28.92497914],[41.758,18.01],[41.759,6.91433551],[41.772,46.2976]]]
["bitfinex","SOLUSD",1659398363596,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.749,6.0],[41.758,18.01],[41.76,17.14],[41.772,46.2976],[41.777,72.04]]]
["bitfinex","SOLUSD",1659398363787,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.749,6.0],[41.76,17.14],[41.764,6.91433551],[41.771,18.01],[41.772,46.2976]]]
["bitfinex","SOLUSD",1659398363995,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.76,17.14],[41.763,18.01],[41.764,6.91433551],[41.772,46.2976],[41.799,125.03357544]]]
["bitfinex","SOLUSD",1659398364183,[[41.73,18.03],[41.729,20.0],[41.726,23.2445],[41.719,72.04],[41.716,9.3249]],[[41.76,17.14],[41.762,24.2629],[41.763,18.01],[41.764,6.91433551],[41.772,22.6622]]]
["bitfinex","SOLUSD",1659398364384,[[41.729,20.0],[41.727,41.8265],[41.726,23.2445],[41.711,72.04],[41.667,29.67371568]],[[41.75,29.13062734],[41.759,24.92433551],[41.762,24.2629],[41.766,72.04],[41.767,35.02891328]]]
["bitfinex","SOLUSD",1659398364585,[[41.728,20.0],[41.727,23.7965],[41.726,23.2445],[41.719,18.03],[41.711,72.04]],[[41.75,29.13062734],[41.759,24.92433551],[41.761,23.0327],[41.762,24.2629],[41.766,72.04]]]
["bitfinex","SOLUSD",1659398364796,[[41.728,20.0],[41.719,18.03],[41.711,72.04],[41.705,148.52593715],[41.697,7.38397369]],[[41.75,29.13062734],[41.759,24.92433551],[41.761,23.0327],[41.762,24.2629],[41.766,72.04]]]
["bitfinex","SOLUSD",1659398364996,[[41.713,72.04],[41.712,18.03],[41.704,3.72593715],[41.696,7.38397369],[41.68,164.45157018]],[[41.75,29.13062734],[41.759,24.92433551],[41.761,23.0327],[41.762,24.2629],[41.766,72.04]]]
["bitfinex","SOLUSD",1659398365195,[[41.714,96.07],[41.704,3.72593715],[41.701,144.8],[41.693,7.38397369],[41.68,19.65157018]],[[41.749,18.02],[41.75,29.13062734],[41.759,6.91433551],[41.761,23.0327],[41.762,24.2629]]]
["bitfinex","SOLUSD",1659398365402,[[41.714,96.07],[41.698,3.72593715],[41.695,144.8],[41.69,7.38397369],[41.686,11.04170694]],[[41.749,18.02],[41.75,29.13062734],[41.759,6.91433551],[41.761,23.0327],[41.762,24.2629]]]
["bitfinex","SOLUSD",1659398365592,[[41.714,96.07],[41.698,3.72593715],[41.695,144.8],[41.693,35.90473629],[41.69,7.38397369]],[[41.74,17.34],[41.749,18.02],[41.75,11.79062734],[41.759,6.91433551],[41.76,17.31]]]
["bitfinex","SOLUSD",1659398365792,[[41.714,24.03],[41.704,72.04],[41.698,3.72593715],[41.696,48.021],[41.695,144.8]],[[41.74,17.34],[41.748,6.91433551],[41.749,18.02],[41.75,11.79062734],[41.759,72.04]]]
["bitfinex","SOLUSD",1659398366104,[[41.714,24.03],[41.704,72.04],[41.696,48.021],[41.695,144.8]],[[41.74,17.34],[41.748,6.91433551],[41.749,18.02],[41.75,11.79062734],[41.759,72.04]]]
["bitfinex","SOLUSD",1659398366105,[[41.714,6.0],[41.705,18.04],[41.704,72.04],[41.697,3.72593715],[41.696,48.021]],[[41.74,17.34],[41.747,18.02],[41.748,6.91433551],[41.75,11.79062734],[41.756,72.04]]]
["bitfinex","SOLUSD",1659398366307,[[41.714,6.0],[41.705,42.0612],[41.701,72.04],[41.698,3.72593715],[41.696,23.9998]],[[41.74,17.34],[41.747,18.02],[41.748,6.91433551],[41.75,11.79062734],[41.756,72.04]]]
["bitfinex","SOLUSD",1659398366504,[[41.715,20.0],[41.706,6.0],[41.705,42.0612],[41.701,72.04],[41.697,3.72593715]],[[41.74,17.34],[41.747,18.02],[41.748,6.91433551],[41.75,11.79062734],[41.756,72.04]]]
["bitfinex","SOLUSD",1659398366706,[[41.716,18.03],[41.707,20.0],[41.706,6.0],[41.705,24.0212],[41.701,72.04]],[[41.74,17.34],[41.746,23.7649],[41.747,18.02],[41.748,6.91433551],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398367003,[[41.717,20.0],[41.708,18.04],[41.707,20.0],[41.706,6.0],[41.705,24.0212]],[[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398367302,[[41.717,20.0],[41.708,18.04],[41.706,6.0],[41.705,24.0212],[41.67,7.19250078]],[[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551],[41.75,11.79062734]]]
["bitfinex","SOLUSD",1659398367506,[[41.709,20.0],[41.707,18.04],[41.706,6.0],[41.705,24.0212],[41.681,34.66120694]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398367801,[[41.71,24.04],[41.708,20.0],[41.706,6.0],[41.705,24.0212],[41.681,34.66120694]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398368002,[[41.711,20.0],[41.71,24.04],[41.708,20.0],[41.705,24.0212],[41.681,34.66120694]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398368306,[[41.712,18.03],[41.711,20.0],[41.71,6.0],[41.705,24.0212],[41.697,75.76593715]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398368607,[[41.713,26.0],[41.712,18.03],[41.705,24.0212],[41.697,75.76593715],[41.685,144.8]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398368788,[[41.714,18.03],[41.713,26.0],[41.705,24.0212],[41.697,72.04],[41.696,27.72573715]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398368989,[[41.715,20.0],[41.714,18.03],[41.713,26.0],[41.705,24.0212],[41.697,72.04]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398369196,[[41.715,20.0],[41.714,18.03],[41.713,6.0],[41.705,24.0212],[41.697,72.04]],[[41.739,6.0],[41.74,17.34],[41.745,18.02],[41.746,23.7649],[41.748,6.91433551]]]
["bitfinex","SOLUSD",1659398369601,[[41.716,18.03],[41.715,20.0],[41.713,6.0],[41.705,24.0212],[41.697,72.04]],[[41.739,24.02],[41.74,17.34],[41.746,23.7649],[41.748,6.91433551],[41.785,7.719e-05]]]
["bitfinex","SOLUSD",1659398369805,[[41.717,20.0],[41.716,18.03],[41.715,20.0],[41.713,6.0],[41.705,24.0212]],[[41.739,24.02],[41.74,17.34],[41.746,23.7649],[41.748,6.91433551],[41.776,3.7489604]]]
["bitfinex","SOLUSD",1659398370105,[[41.716,18.03],[41.705,24.0212],[41.704,72.04],[41.694,3.72593715],[41.693,35.90473629]],[[41.739,24.02],[41.74,17.34],[41.746,23.7649],[41.748,6.91433551],[41.773,23.7489604]]]
["bitfinex","SOLUSD",1659398370407,[[41.69,3.72593715],[41.682,7.38397369],[41.674,11.04170694],[41.661,204.0],[41.66,17.34]],[[41.73,17.14],[41.738,26.91433551],[41.739,24.02],[41.742,37.52491328],[41.745,72.04]]]
["bitfinex","SOLUSD",1659398370607,[[41.691,18.04],[41.686,23.5298],[41.682,24.7568],[41.675,3.72593715],[41.67,17.34]],[[41.72,17.34],[41.729,38.03],[41.738,60.28008329],[41.742,37.52491328],[41.745,72.04]]]
["bitfinex","SOLUSD",1659398370790,[[41.687,18.05],[41.686,23.5298],[41.682,24.7568],[41.675,3.72593715],[41.67,17.34]],[[41.72,17.34],[41.729,30.39353551],[41.736,72.04],[41.737,41.8717],[41.738,53.57116165]]]
["bitfinex","SOLUSD",1659398370994,[[41.687,18.05],[41.686,23.5298],[41.682,24.7568],[41.674,3.72593715],[41.67,17.34]],[[41.719,18.03],[41.72,17.34],[41.729,30.39353551],[41.732,39.39949941],[41.734,72.04]]]
["bitfinex","SOLUSD",1659398371204,[[41.687,17.55],[41.686,23.5298],[41.684,72.04],[41.682,24.7568],[41.675,144.8]],[[41.719,18.03],[41.72,17.34],[41.729,30.39353551],[41.732,39.39949941],[41.734,72.04]]]
["bitfinex","SOLUSD",1659398371592,[[41.688,20.0],[41.687,17.55],[41.686,23.5298],[41.684,72.04],[41.682,24.7568]],[[41.718,6.0],[41.719,18.03],[41.72,17.34],[41.728,23.8517],[41.729,30.39353551]]]
["bitfinex","SOLUSD",1659398371793,[[41.689,18.04],[41.688,20.0],[41.686,23.5298],[41.684,72.04],[41.682,24.7568]],[[41.718,6.0],[41.719,18.03],[41.72,17.34],[41.728,23.8517],[41.729,30.39353551]]]
["bitfinex","SOLUSD",1659398372202,[[41.689,18.04],[41.688,20.0],[41.686,23.5298],[41.683,72.04],[41.682,24.7568]],[[41.718,6.0],[41.72,17.34],[41.728,23.8517],[41.729,30.39353551]]]
["bitfinex","SOLUSD",1659398372203,[[41.689,18.04],[41.688,20.0],[41.686,23.5298],[41.683,72.04],[41.682,24.7568]],[[41.717,18.03],[41.718,6.0],[41.72,17.34],[41.728,23.8517],[41.729,30.39353551]]]
["bitfinex","SOLUSD",1659398372402,[[41.688,20.0],[41.686,23.5298],[41.684,90.09],[41.682,24.7568],[31.233,30.0]],[[41.71,17.14],[41.717,18.03],[41.718,6.0],[41.728,23.8517],[41.729,30.39353551]]]
["bitfinex","SOLUSD",1659398372590,[[41.687,20.0],[41.686,23.5298],[41.684,90.09],[41.682,24.7568],[41.669,3.72593715]],[[41.71,17.14],[41.717,18.03],[41.718,6.0],[41.728,23.8517],[41.729,30.39353551]]]
["bitfinex","SOLUSD",1659398372791,[[41.687,18.05],[41.682,24.7568],[41.666,3.72593715],[41.658,7.38397369],[41.64,221.28]],[[41.71,17.14],[41.717,18.03],[41.718,6.0],[41.725,44.66829624],[41.727,72.04]]]
["bitfinex","SOLUSD",1659398372994,[[41.683,18.05],[41.682,24.7568],[41.664,3.72593715],[41.658,7.38397369],[41.64,221.28]],[[41.709,18.04],[41.71,24.05433551],[41.718,6.0],[41.719,25.04417379],[41.724,72.04]]]
["bitfinex","SOLUSD",1659398373209,[[41.684,6.0],[41.683,18.05],[41.682,24.7568],[41.667,24.2097],[41.664,3.72593715]],[[41.709,18.04],[41.71,24.05433551],[41.718,6.0],[41.719,25.04417379],[41.724,94.7878]]]
["bitfinex","SOLUSD",1659398373393,[[41.684,6.0],[41.683,18.05],[41.682,24.7568],[41.667,24.2097],[41.666,3.72593715]],[[41.709,24.95433551],[41.71,17.14],[41.718,6.0],[41.719,25.04417379],[41.724,94.7878]]]
["bitfinex","SOLUSD",1659398373595,[[41.684,6.0],[41.683,18.05],[41.682,24.7568],[41.667,24.2097],[41.666,3.72593715]],[[41.709,24.95433551],[41.71,28.93910981],[41.718,6.0],[41.719,25.04417379],[41.724,94.7878]]]
["bitfinex","SOLUSD",1659398373791,[[41.684,6.0],[41.683,18.05],[41.682,24.7568],[41.668,72.04],[41.667,24.2097]],[[41.709,24.95433551],[41.71,28.93910981],[41.717,24.9335],[41.718,6.0],[41.719,25.04417379]]]
["bitfinex","SOLUSD",1659398373991,[[41.684,6.0],[41.683,18.05],[41.65,11.04170694],[41.616,116.78749687],[41.573,48.04]],[[41.708,72.04],[41.709,24.95433551],[41.71,28.93910981],[41.716,144.8],[41.717,24.9335]]]
["bitfinex","SOLUSD",1659398374204,[[41.65,28.16170694],[41.64,204.0],[41.616,92.77749687],[41.593,123.97063892],[41.591,191.32784196]],[[41.7,17.34],[41.706,72.04],[41.707,18.04],[41.709,6.91433551],[41.71,11.79910981]]]
["bitfinex","SOLUSD",1659398374411,[[41.65,28.16170694],[41.64,204.0],[41.616,92.77749687],[41.591,191.32784196]],[[41.7,17.34],[41.707,18.04],[41.71,11.79910981]]]
["bitfinex","SOLUSD",1659398374412,[[41.654,3.72593715],[41.651,48.6633],[41.65,28.16170694],[41.646,7.38397369],[41.64,204.0]],[[41.7,17.34],[41.704,72.04],[41.705,18.04],[41.707,6.91433551],[41.708,22.7478]]]
["bitfinex","SOLUSD",1659398374705,[[41.655,17.56],[41.654,3.72593715],[41.651,48.6633],[41.65,28.16170694],[41.646,7.38397369]],[[41.7,17.34],[41.703,18.04],[41.704,72.04],[41.707,6.91433551],[41.708,22.7478]]]
["bitfinex","SOLUSD",1659398374908,[[41.655,17.56],[41.651,48.6633],[41.65,28.16170694]],[[41.7,17.34],[41.703,18.04],[41.707,6.91433551],[41.708,22.7478]]]
["bitfinex","SOLUSD",1659398374909,[[41.656,72.04],[41.655,17.56],[41.651,52.38923715],[41.65,17.12],[41.643,7.38397369]],[[41.7,17.34],[41.703,18.04],[41.707,6.91433551],[41.708,22.7478],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398375099,[[41.658,72.04],[41.657,18.06],[41.651,48.6633],[41.65,20.84593715],[41.643,7.38397369]],[[41.699,18.04],[41.7,17.34],[41.708,22.7478],[41.714,72.04],[41.759,11.18568976]]]
["bitfinex","SOLUSD",1659398375409,[[41.66,72.04],[41.659,18.06],[41.651,52.38923715],[41.65,17.12],[41.643,7.38397369]],[[41.699,18.04],[41.7,17.34],[41.708,22.7478],[41.713,6.91433551],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398375712,[[41.662,72.04],[41.661,42.2697],[41.651,24.4536],[41.65,17.12],[41.638,3.72593715]],[[41.7,17.34],[41.707,18.04],[41.708,22.7478],[41.713,6.91433551],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398375912,[[41.664,72.04],[41.663,42.2697],[41.651,24.4536],[41.65,17.12],[41.638,3.72593715]],[[41.699,40.7878],[41.7,17.34],[41.713,6.91433551],[41.714,72.04],[41.717,24.01]]]
["bitfinex","SOLUSD",1659398376105,[[41.665,38.05],[41.663,24.2097],[41.654,72.04],[41.651,24.4536],[41.65,17.12]],[[41.699,40.7878],[41.7,17.34],[41.713,6.91433551],[41.714,72.04],[41.717,24.01]]]
["bitfinex","SOLUSD",1659398376505,[[41.665,38.05],[41.663,24.2097],[41.654,72.04],[41.651,24.4536],[41.65,17.12]],[[41.698,6.0],[41.699,47.70213551],[41.7,17.34],[41.714,72.04],[41.717,24.01]]]
["bitfinex","SOLUSD",1659398376809,[[41.665,38.05],[41.663,24.2097],[41.652,72.04],[41.651,24.4536],[41.65,17.12]],[[41.697,24.95433551],[41.698,6.0],[41.699,22.7478],[41.7,17.34],[41.71,83.83910981]]]
["bitfinex","SOLUSD",1659398377108,[[41.665,20.0],[41.663,24.2097],[41.654,72.04],[41.653,18.06],[41.651,24.4536]],[[41.69,17.14],[41.696,6.91433551],[41.697,18.04],[41.698,6.0],[41.699,22.7478]]]
["bitfinex","SOLUSD",1659398377313,[[41.664,20.0],[41.663,24.2097],[41.655,18.06],[41.654,72.04],[41.651,24.4536]],[[41.69,17.14],[41.696,6.91433551],[41.698,6.0],[41.699,22.7478],[41.708,72.04]]]
["bitfinex","SOLUSD",1659398377518,[[41.664,20.0],[41.663,24.2097],[41.655,18.06],[41.654,72.04],[41.651,24.4536]],[[41.69,17.14],[41.696,6.91433551],[41.698,24.04],[41.699,22.7478],[41.705,72.04]]]
["bitfinex","SOLUSD",1659398377811,[[41.664,92.04],[41.663,24.2097],[41.655,162.86],[41.651,24.4536],[41.65,17.12]],[[41.696,6.91433551],[41.698,24.04],[41.699,22.7478],[41.7,17.14],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398378039,[[41.665,24.05],[41.664,92.04],[41.663,24.2097],[41.66,17.34],[41.655,144.8]],[[41.698,6.0],[41.699,22.7478],[41.705,18.04],[41.71,29.13910981],[41.72,46.60420404]]]
["bitfinex","SOLUSD",1659398378196,[[41.666,20.0],[41.665,24.05],[41.664,92.04],[41.663,24.2097],[41.66,27.86093194]],[[41.698,6.0],[41.699,22.7478],[41.709,18.04],[41.71,29.13910981],[41.72,46.60420404]]]
["bitfinex","SOLUSD",1659398378398,[[41.667,24.05],[41.666,20.0],[41.665,6.0],[41.664,72.04],[41.663,24.2097]],[[41.698,6.0],[41.699,22.7478],[41.709,18.04],[41.71,29.13910981],[41.715,31.84783551]]]
["bitfinex","SOLUSD",1659398378596,[[41.667,24.05],[41.666,20.0],[41.664,72.04],[41.663,24.2097],[41.625,31.15887369]],[[41.698,6.0],[41.699,22.7478],[41.709,18.04],[41.71,57.73910981],[41.715,31.84783551]]]
["bitfinex","SOLUSD",1659398378803,[[41.668,20.0],[41.667,24.05],[41.666,20.0],[41.663,24.2097],[41.648,72.04]],[[41.697,18.04],[41.698,6.0],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398379002,[[41.669,24.05],[41.668,20.0],[41.666,20.0],[41.664,72.04],[41.663,24.2097]],[[41.697,18.04],[41.698,6.91433551],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398379204,[[41.669,24.05],[41.663,24.2097],[41.631,3.72593715],[41.591,79.54405586],[41.581,120.40150146]],[[41.697,18.04],[41.698,6.91433551],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398379403,[[41.669,6.0],[41.664,18.06],[41.663,24.2097],[41.631,3.72593715],[41.623,27.38397369]],[[41.697,18.04],[41.698,6.91433551],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398379611,[[41.67,18.05],[41.665,6.0],[41.663,24.2097],[41.631,3.72593715],[41.624,7.38397369]],[[41.697,18.04],[41.698,6.91433551],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398379812,[[41.671,6.0],[41.666,18.05],[41.665,6.0],[41.664,72.04],[41.663,24.2097]],[[41.697,18.04],[41.698,6.91433551],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398379998,[[41.671,6.0],[41.666,18.05],[41.664,72.04],[41.663,24.2097],[41.269,50.0]],[[41.697,18.04],[41.698,6.91433551],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398380198,[[41.671,6.0],[41.665,18.05],[41.663,24.2097],[41.275,50.0],[31.25,10.0]],[[41.697,18.04],[41.698,6.91433551],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398380412,[[41.666,6.0],[41.664,18.06],[41.663,24.2097],[41.631,3.72593715],[41.623,27.38397369]],[[41.697,18.04],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04],[41.733,3.7489604]]]
["bitfinex","SOLUSD",1659398380612,[[41.667,38.05],[41.665,6.0],[41.663,24.2097],[41.631,3.72593715],[41.623,7.38397369]],[[41.697,6.91433551],[41.699,22.7478],[41.709,18.04],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398380799,[[41.668,6.0],[41.667,38.05],[41.665,6.0],[41.664,72.04],[41.663,24.2097]],[[41.697,6.91433551],[41.698,18.04],[41.699,22.7478],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398380999,[[41.669,18.05],[41.668,6.0],[41.667,20.0],[41.664,72.04],[41.663,24.2097]],[[41.699,22.7478],[41.709,18.04],[41.71,11.79910981],[41.714,72.04],[61.266,5.0]]]
["bitfinex","SOLUSD",1659398381206,[[41.669,18.05],[41.668,6.0],[41.667,20.0],[41.664,72.04],[41.663,24.2097]],[[41.699,22.7478],[41.703,6.91433551],[41.709,18.04],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398381410,[[41.67,6.0],[41.669,18.05],[41.668,6.0],[41.667,20.0],[41.664,72.04]],[[41.699,22.7478],[41.703,6.91433551],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398381411,[[41.67,6.0],[41.669,18.05],[41.668,6.0],[41.667,20.0],[41.664,72.04]],[[41.699,22.7478],[41.702,18.04],[41.703,6.91433551],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398381604,[[41.67,6.0],[41.669,18.05],[41.667,20.0],[41.664,72.04],[41.274,50.0]],[[41.699,22.7478],[41.702,18.04],[41.703,6.91433551],[41.71,11.79910981],[41.714,72.04]]]
["bitfinex","SOLUSD",1659398381915,[[41.657,18.06],[41.62,47.88538396],[41.617,11.04170694],[41.602,18.35546565],[41.6,23.11]],[[41.698,96.99433551],[41.699,22.7478],[41.709,144.8],[41.71,51.72153939],[41.712,24.01]]]
["bitfinex","SOLUSD",1659398382121,[[41.634,18.07],[41.626,49.1724],[41.625,23.7749],[41.623,24.8908],[41.62,22.83]],[[41.696,72.04],[41.697,48.7342],[41.698,87.47676509],[41.701,23.5115],[41.709,144.8]]]
["bitfinex","SOLUSD",1659398382416,[[41.627,18.07],[41.626,49.1724],[41.625,23.7749],[41.623,24.8908],[41.62,22.83]],[[41.694,72.04],[41.695,18.04],[41.697,133.24392941],[41.698,20.0],[41.701,23.5115]]]
["bitfinex","SOLUSD",1659398382610,[[41.627,18.07],[41.626,49.1724],[41.625,23.7749],[41.62,22.83]],[[41.694,72.04],[41.695,18.04],[41.697,133.24392941],[41.698,20.0],[41.701,23.5115]]]
["bitfinex","SOLUSD",1659398382611,[[41.627,42.9608],[41.626,49.1724],[41.625,23.7749],[41.62,22.83],[41.602,25.06640579]],[[41.693,44.04],[41.694,72.04],[41.695,53.13449469],[41.697,24.7242],[41.698,24.01]]]
["bitfinex","SOLUSD",1659398382811,[[41.628,216.84],[41.627,42.9608],[41.626,49.1724],[41.625,23.7749],[41.62,22.83]],[[41.693,77.25738655],[41.694,72.04],[41.695,74.20461326],[41.697,24.7242],[41.698,24.01]]]
["bitfinex","SOLUSD",1659398383020,[[41.63,216.84],[41.629,18.07],[41.627,24.8908],[41.626,49.1724],[41.625,23.7749]],[[41.693,94.57449469],[41.694,75.7377296],[41.697,24.7242],[41.698,24.01],[41.725,7.719e-05]]]
["bitfinex","SOLUSD",1659398383207,[[41.632,72.04],[41.631,24.07],[41.628,46.0462],[41.627,24.8908],[41.625,23.7749]],[[41.692,54.86503551],[41.693,87.66015918],[41.694,3.6977296],[41.695,72.04],[41.696,24.5903]]]
["bitfinex","SOLUSD",1659398383411,[[41.634,72.04],[41.633,24.07],[41.631,6.0],[41.628,46.0462],[41.627,24.8908]],[[41.69,72.04],[41.691,38.04],[41.692,121.09051613],[41.693,61.37991328],[41.696,24.5903]]]
["bitfinex","SOLUSD",1659398383609,[[41.635,70.1162],[41.634,72.04],[41.627,24.8908],[41.592,62.66782816],[41.573,139.45245766]],[[41.688,72.04],[41.689,38.04],[41.691,10.61206511],[41.692,47.9507],[41.693,6.0]]]
["bitfinex","SOLUSD",1659398383808,[[41.635,70.1162],[41.634,72.04],[41.627,24.8908],[41.592,62.66782816],[41.573,139.45245766]],[[41.689,38.04],[41.691,10.61206511],[41.692,47.9507],[41.693,6.0]]]
["bitfinex","SOLUSD",1659398383809,[[41.635,70.1162],[41.634,72.04],[41.627,24.8908],[41.624,144.8],[41.6,26.83593715]],[[41.686,72.04],[41.687,38.05],[41.689,53.21738655],[41.69,31.68218368],[41.691,39.92242958]]]
["bitfinex","SOLUSD",1659398384021,[[41.635,70.1162],[41.634,72.04],[41.627,24.8908],[41.624,144.8],[41.601,20.19427439]],[[41.684,72.04],[41.685,66.0007],[41.687,20.0],[41.689,26.91433551],[41.69,31.68218368]]]
["bitfinex","SOLUSD",1659398384222,[[41.636,20.0],[41.635,70.1162],[41.634,72.04],[41.627,24.8908],[41.624,144.8]],[[41.683,38.05],[41.684,72.04],[41.685,74.25375104],[41.687,6.91433551],[41.69,31.68218368]]]
["bitfinex","SOLUSD",1659398384409,[[41.637,18.07],[41.636,20.0],[41.635,52.0462],[41.628,72.04],[41.627,24.8908]],[[41.683,38.05],[41.684,72.04],[41.685,81.16808655],[41.69,31.68218368],[42.079,50.0]]]
["bitfinex","SOLUSD",1659398384609,[[41.637,18.07],[41.627,24.8908],[41.61,22.83],[41.601,9.2878],[41.598,3.72593715]],[[41.681,72.04],[41.682,47.9507],[41.683,85.36788878],[41.69,24.01],[41.714,13.0511604]]]
["bitfinex","SOLUSD",1659398384810,[[41.628,18.07],[41.627,24.8908],[41.61,22.83],[41.601,9.2878],[41.597,28.79716077]],[[41.679,72.04],[41.68,18.05],[41.682,81.16808655],[41.683,67.31788878],[41.69,24.01]]]
["bitfinex","SOLUSD",1659398385009,[[41.628,18.07],[41.627,24.8908],[41.611,46.0462],[41.61,22.83],[41.605,144.8]],[[41.677,72.04],[41.678,38.05],[41.68,49.43676509],[41.682,75.93515408],[41.683,20.0]]]
["bitfinex","SOLUSD",1659398385216,[[41.628,18.07],[41.627,24.8908],[41.611,46.0462],[41.61,22.83],[41.605,144.8]],[[41.675,72.04],[41.676,38.05],[41.678,73.13981613],[41.68,35.37991328],[41.682,47.9507]]]
["bitfinex","SOLUSD",1659398385515,[[41.628,18.07],[41.627,24.8908],[41.612,72.04],[41.611,46.0462],[41.61,22.83]],[[41.674,90.09],[41.675,47.9507],[41.676,54.89878959],[41.677,42.52242958],[41.678,24.01]]]
["bitfinex","SOLUSD",1659398385716,[[41.628,18.07],[41.627,24.8908],[41.612,72.04],[41.611,46.0462],[41.61,22.83]],[[41.673,20.0],[41.674,116.39305104],[41.675,47.9507],[41.676,54.89878959],[41.677,42.52242958]]]
["bitfinex","SOLUSD",1659398385918,[[41.628,18.07],[41.627,24.8908],[41.612,72.04],[41.611,46.0462],[41.61,22.83]],[[41.672,18.05],[41.673,20.0],[41.674,78.95433551],[41.675,47.9507],[41.676,47.98445408]]]
["bitfinex","SOLUSD",1659398386120,[[41.629,20.0],[41.628,18.07],[41.627,24.8908],[41.612,72.04],[41.611,46.0462]],[[41.672,44.35305104],[41.673,6.91433551],[41.674,72.04],[41.675,47.9507],[41.676,47.98445408]]]
["bitfinex","SOLUSD",1659398386310,[[41.63,18.07],[41.629,20.0],[41.627,24.8908],[41.612,72.04],[41.611,46.0462]],[[41.672,44.35305104],[41.674,72.04],[41.675,47.9507],[41.676,47.98445408]]]
["bitfinex","SOLUSD",1659398386311,[[41.63,18.07],[41.629,20.0],[41.627,24.8908],[41.612,72.04],[41.611,46.0462]],[[41.67,11.81327441],[41.671,6.91433551],[41.672,18.05],[41.674,72.04],[41.675,47.9507]]]
["bitfinex","SOLUSD",1659398386510,[[41.63,18.07],[41.629,20.0],[41.612,72.04],[41.611,46.0462]],[[41.67,11.81327441],[41.671,6.91433551],[41.674,72.04],[41.675,47.9507]]]
["bitfinex","SOLUSD",1659398386511,[[41.631,20.0],[41.63,18.07],[41.629,20.0],[41.612,72.04],[41.611,46.0462]],[[41.668,72.04],[41.669,24.05],[41.67,11.81327441],[41.671,6.91433551],[41.675,47.9507]]]
["bitfinex","SOLUSD",1659398386732,[[41.631,20.0],[41.611,46.0462]],[[41.669,24.05],[41.67,11.81327441],[41.671,6.91433551],[41.675,47.9507]]]
["bitfinex","SOLUSD",1659398386733,[[41.631,20.0],[41.614,72.04],[41.613,18.08],[41.611,46.0462],[41.593,3.72593715]],[[41.667,18.05],[41.669,12.91433551],[41.67,11.81327441],[41.671,26.30305104],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398387025,[[41.631,20.0],[41.615,18.08],[41.614,72.04],[41.611,46.0462],[41.593,3.72593715]],[[41.667,6.91433551],[41.668,18.05],[41.669,32.30305104],[41.67,11.81327441],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398387224,[[41.616,20.0],[41.615,18.08],[41.614,72.04],[41.611,46.0462],[41.593,3.72593715]],[[41.665,72.04],[41.666,24.96433551],[41.669,32.30305104],[41.67,11.81327441],[41.718,7.1322638]]]
["bitfinex","SOLUSD",1659398387525,[[41.617,24.08],[41.616,20.0],[41.614,72.04],[41.611,46.0462],[41.586,27.45223715]],[[41.664,90.1],[41.666,6.91433551],[41.669,32.30305104],[41.67,11.81327441],[41.709,148.5489604]]]
["bitfinex","SOLUSD",1659398387731,[[41.618,20.0],[41.617,24.08],[41.612,72.04],[41.611,46.0462],[41.6,6.52256836]],[[41.664,24.97433551],[41.669,32.30305104],[41.67,11.81327441],[41.674,72.04],[41.708,28.6866604]]]
["bitfinex","SOLUSD",1659398387914,[[41.619,24.07],[41.618,20.0],[41.617,6.0],[41.612,72.04],[41.611,46.0462]],[[41.663,6.91433551],[41.664,90.1],[41.669,32.30305104],[41.67,11.81327441],[41.708,24.9377]]]
["bitfinex","SOLUSD",1659398388114,[[41.62,20.0],[41.619,24.07],[41.612,72.04],[41.611,46.0462],[41.577,92.77749687]],[[41.662,18.06],[41.663,6.91433551],[41.664,72.04],[41.669,32.30305104],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398388314,[[41.621,24.07],[41.62,20.0],[41.619,6.0],[41.612,72.04],[41.611,46.0462]],[[41.662,18.06],[41.663,6.91433551],[41.664,72.04],[41.669,32.30305104],[41.67,11.81327441]]]
["bitfinex","SOLUSD",1659398388537,[[41.622,20.0],[41.621,24.07],[41.62,20.0],[41.612,72.04],[41.611,46.0462]],[[41.661,6.91433551],[41.662,18.06],[41.669,32.30305104],[41.67,11.81327441],[41.708,28.6866604]]]
["bitfinex","SOLUSD",1659398388832,[[41.623,18.07],[41.622,20.0],[41.621,6.0],[41.62,10.53103123],[41.612,72.04]],[[41.66,18.06],[41.661,6.91433551],[41.669,32.30305104],[41.67,11.81327441],[41.708,28.6866604]]]
["bitfinex","SOLUSD",1659398389012,[[41.624,26.0],[41.623,18.07],[41.622,20.0],[41.62,10.53103123],[41.612,72.04]],[[41.66,18.06],[41.661,6.91433551],[41.669,32.30305104],[41.67,11.81327441],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398389212,[[41.625,18.07],[41.624,26.0],[41.62,10.53103123],[41.612,72.04],[41.554,18.35546565]],[[41.66,24.97433551],[41.669,32.30305104],[41.67,11.81327441],[41.674,72.04],[41.75,41.72052791]]]
["bitfinex","SOLUSD",1659398389418,[[41.626,26.0],[41.625,18.07],[41.624,26.0],[41.62,10.53103123],[41.612,72.04]],[[41.66,6.91433551],[41.668,18.05],[41.669,32.30305104],[41.67,11.81327441],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398389614,[[41.627,18.07],[41.626,26.0],[41.62,10.53103123],[41.612,72.04],[41.229,50.0]],[[41.66,6.91433551],[41.668,18.05],[41.669,32.30305104],[41.67,11.81327441],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398389826,[[41.628,20.0],[41.627,18.07],[41.626,26.0],[41.612,72.04],[41.23,50.0]],[[41.659,18.06],[41.66,6.91433551],[41.669,32.30305104],[41.67,11.81327441],[41.68,45.23121485]]]
["bitfinex","SOLUSD",1659398390016,[[41.629,18.07],[41.628,20.0],[41.626,26.0],[41.612,72.04],[41.231,50.0]],[[41.659,18.06],[41.66,6.91433551],[41.669,26.30305104],[41.67,11.81327441],[41.674,72.04]]]
["bitfinex","SOLUSD",1659398390218,[[41.63,20.0],[41.629,18.07],[41.612,72.04],[41.58,7.09349607],[41.57,11.04170694]],[[41.658,6.91433551],[41.668,90.09],[41.669,26.30305104],[41.708,24.9377],[41.709,148.5489604]]]
["bitfinex","SOLUSD",1659398390414,[[41.63,20.0],[41.614,72.04],[41.613,18.08],[41.58,14.47746976],[41.57,11.04170694]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.707,3.7489604],[41.708,24.9377]]]
["bitfinex","SOLUSD",1659398390615,[[41.615,38.08],[41.614,72.04],[41.588,3.72593715],[41.586,23.7263],[41.581,31.65507369]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.707,3.7489604],[41.708,24.9377]]]
["bitfinex","SOLUSD",1659398390822,[[41.616,6.0],[41.615,18.08],[41.614,72.04],[41.6,23.24],[41.588,3.72593715]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.685,24.01],[41.686,144.8]]]
["bitfinex","SOLUSD",1659398391031,[[41.616,6.0],[41.615,18.08],[41.6,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.685,24.01],[41.686,144.8]]]
["bitfinex","SOLUSD",1659398391032,[[41.618,72.04],[41.617,18.08],[41.616,6.0],[41.615,144.8],[41.61,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.674,72.04],[41.685,24.01]]]
["bitfinex","SOLUSD",1659398391232,[[41.617,18.08],[41.616,6.0],[41.615,144.8],[41.61,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.674,72.04],[41.685,24.01]]]
["bitfinex","SOLUSD",1659398391233,[[41.62,72.04],[41.619,24.07],[41.616,6.0],[41.615,144.8],[41.61,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.674,72.04],[41.685,24.01]]]
["bitfinex","SOLUSD",1659398391422,[[41.622,72.04],[41.621,24.07],[41.616,6.0],[41.615,144.8],[41.61,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.674,72.04],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398391624,[[41.624,72.04],[41.623,24.07],[41.616,6.0],[41.615,144.8],[41.61,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.674,72.04],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398391825,[[41.625,24.07],[41.624,72.04],[41.616,55.0364],[41.615,144.8],[41.61,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.674,72.04],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398392035,[[41.625,24.07],[41.624,72.04],[41.616,49.0364],[41.615,144.8],[41.61,23.24]],[[41.658,6.91433551],[41.668,18.05],[41.669,26.30305104],[41.674,72.04],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398392222,[[41.625,6.0],[41.617,18.08],[41.616,49.0364],[41.614,72.04],[41.61,23.24]],[[41.658,6.91433551],[41.667,72.04],[41.668,18.05],[41.669,26.30305104],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398392422,[[41.618,6.0],[41.617,18.08],[41.616,49.0364],[41.614,72.04],[41.61,23.24]],[[41.657,18.06],[41.658,6.91433551],[41.667,72.04],[41.669,26.30305104],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398392732,[[41.619,18.07],[41.618,6.0],[41.616,49.0364],[41.611,72.04],[41.61,23.24]],[[41.656,6.0],[41.657,18.06],[41.667,72.04],[41.669,26.30305104],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398392934,[[41.62,6.0],[41.619,18.07],[41.618,6.0],[41.616,49.0364],[41.611,72.04]],[[41.656,12.91433551],[41.665,72.04],[41.666,18.05],[41.669,26.30305104],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398393119,[[41.62,6.0],[41.616,49.0364],[41.611,72.04]],[[41.656,12.91433551],[41.666,18.05],[41.669,26.30305104],[41.675,72.6658]]]
["bitfinex","SOLUSD",1659398393120,[[41.621,18.07],[41.62,6.0],[41.616,49.0364],[41.611,72.04],[41.579,3.72593715]],[[41.655,6.91433551],[41.656,6.0],[41.664,137.3238],[41.669,26.30305104],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398393319,[[41.622,6.0],[41.621,18.07],[41.62,6.0],[41.617,20.0],[41.604,72.04]],[[41.655,6.91433551],[41.656,6.0],[41.664,137.3238],[41.669,26.30305104],[41.675,24.7151]]]
["bitfinex","SOLUSD",1659398393529,[[41.623,20.0],[41.622,6.0],[41.618,18.08],[41.617,20.0],[41.604,72.04]],[[41.654,90.1],[41.655,6.91433551],[41.656,6.0],[41.664,47.2238],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398393723,[[41.624,6.0],[41.623,20.0],[41.622,6.0],[41.618,18.08],[41.607,72.04]],[[41.654,18.06],[41.655,6.91433551],[41.663,47.2238],[41.664,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398393927,[[41.625,38.07],[41.624,6.0],[41.623,20.0],[41.607,72.04],[41.227,773.7389]],[[41.654,18.06],[41.663,47.2238],[41.664,72.04],[41.669,26.30305104],[41.677,66.53242958]]]
["bitfinex","SOLUSD",1659398394126,[[41.626,6.0],[41.625,20.0],[41.624,6.0],[41.609,72.04],[41.608,18.08]],[[41.659,6.91433551],[41.662,18.06],[41.663,47.2238],[41.664,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398394420,[[41.627,20.0],[41.626,6.0],[41.625,20.0],[41.611,72.04],[41.61,65.6084]],[[41.654,6.91433551],[41.658,18.06],[41.663,47.2238],[41.664,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398394728,[[41.627,20.0],[41.626,6.0],[41.613,72.04],[41.61,65.6084]],[[41.654,6.91433551],[41.663,47.2238],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398394729,[[41.627,20.0],[41.626,6.0],[41.613,72.04],[41.612,18.08],[41.61,47.5284]],[[41.653,18.06],[41.654,6.91433551],[41.663,47.2238],[41.668,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398395032,[[41.627,20.0],[41.626,6.0],[41.614,90.12],[41.61,70.3584],[41.58,3.72593715]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398395216,[[41.627,20.0],[41.626,6.0],[41.615,47.5284],[41.614,90.12],[41.61,22.83]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398395417,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.614,72.04]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398396032,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.532,174.45788291]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398396333,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.579,25.08336779]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398396730,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.58,3.72593715]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.669,26.30305104],[41.674,96.05]]]
["bitfinex","SOLUSD",1659398396934,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.614,72.04]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,72.04],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398397124,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.611,72.04]],[[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,24.01],[41.669,26.30305104]]]
["bitfinex","SOLUSD",1659398397325,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.611,72.04]],[[41.651,6.0],[41.652,6.91433551],[41.662,18.06],[41.663,47.2238],[41.668,24.01]]]
["bitfinex","SOLUSD",1659398397725,[[41.627,38.07],[41.626,6.0],[41.615,47.5284],[41.611,72.04],[31.0,15.0]],[[41.65,6.91433551],[41.651,6.0],[41.662,18.06],[41.663,47.2238],[41.664,72.04]]]
["bitfinex","SOLUSD",1659398397933,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.611,72.04]],[[41.65,6.91433551],[41.651,6.0],[41.662,18.06],[41.663,47.2238],[41.664,72.04]]]
["bitfinex","SOLUSD",1659398398338,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.611,72.04]],[[41.65,6.91433551],[41.651,6.0],[41.662,18.06],[41.663,47.2238],[41.664,107.41991328]]]
["bitfinex","SOLUSD",1659398399328,[[41.627,20.0],[41.626,6.0],[41.616,18.08],[41.615,47.5284],[41.611,72.04]],[[41.65,6.91433551],[41.651,6.0],[41.662,18.06],[41.663,47.2238],[41.664,35.37991328]]]
["bitfinex","SOLUSD",1659398399628,[[41.628,18.07],[41.627,20.0],[41.626,6.0],[41.617,72.04],[41.615,47.5284]],[[41.651,6.0],[41.663,72.19813551],[41.664,35.37991328],[41.676,44.01],[41.723,73.21062007]]]
["bitfinex","SOLUSD",1659398399837,[[41.629,20.0],[41.628,18.07],[41.627,20.0],[41.626,6.0],[41.617,72.04]],[[41.651,6.0],[41.663,72.19813551],[41.664,35.37991328],[41.676,44.01],[41.682,3.7489604]]]