{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659225601584,[[43.829,6.0],[43.826,24.8761],[43.822,17.13],[43.821,23.8051],[43.817,67.68]],[[43.877,20.0],[43.88,135.7],[43.881,17.11],[43.883,114.6532],[43.891,9.1188]]]
["bitfinex","SOLUSD",1659225601775,[[43.827,6.0],[43.826,24.8761],[43.822,17.13],[43.821,23.8051],[43.817,67.68]],[[43.876,17.37],[43.879,43.5565],[43.88,135.7],[43.883,91.0967],[43.891,9.1188]]]
["bitfinex","SOLUSD",1659225601976,[[43.827,6.0],[43.826,24.8761],[43.822,17.13],[43.821,23.8051],[43.81,67.68]],[[43.875,20.0],[43.876,24.54339462],[43.879,43.5565],[43.88,135.7],[43.883,91.0967]]]
["bitfinex","SOLUSD",1659225602192,[[43.828,37.13],[43.827,6.0],[43.826,24.8761],[43.821,23.8051],[43.81,67.68]],[[43.874,17.37],[43.876,7.43339462],[43.879,159.2565],[43.883,91.0967],[43.934,192.22120901]]]
["bitfinex","SOLUSD",1659225602376,[[43.829,30.6431],[43.828,37.13],[43.827,6.0],[43.826,24.8761],[43.81,90.99565166]],[[43.874,17.11],[43.876,7.43339462],[43.878,23.5565],[43.879,135.7],[43.883,91.0967]]]
["bitfinex","SOLUSD",1659225602580,[[43.83,37.13],[43.829,30.6431],[43.828,20.0],[43.826,24.8761],[43.81,90.99565166]],[[43.873,0.26],[43.875,17.11],[43.876,7.17339462],[43.878,23.5565],[43.879,135.7]]]
["bitfinex","SOLUSD",1659225602776,[[43.831,23.6128],[43.83,37.13],[43.829,30.6431],[43.81,90.99565166],[43.755,117.7643144]],[[43.872,17.11],[43.873,0.26],[43.876,7.17339462],[43.878,23.5565],[43.882,135.7]]]
["bitfinex","SOLUSD",1659225602977,[[43.832,26.26],[43.831,23.6128],[43.83,20.0],[43.829,24.6431],[43.812,67.68]],[[43.872,17.11],[43.873,0.26],[43.876,7.17339462],[43.878,23.5565],[43.882,135.7]]]
["bitfinex","SOLUSD",1659225603177,[[43.832,26.26],[43.831,23.6128],[43.829,24.6431],[43.814,67.68],[43.813,17.14]],[[43.872,17.11],[43.873,0.26],[43.876,7.17339462],[43.878,23.5565],[43.882,135.7]]]
["bitfinex","SOLUSD",1659225603378,[[43.832,26.26],[43.831,23.6128],[43.829,24.6431],[43.816,67.68],[43.815,17.13]],[[43.871,6.0],[43.872,17.11],[43.873,0.26],[43.876,7.17339462],[43.878,23.5565]]]
["bitfinex","SOLUSD",1659225603578,[[43.832,26.26],[43.831,23.6128],[43.829,24.6431],[43.818,67.68],[43.817,17.13]],[[43.87,17.11],[43.871,6.0],[43.873,0.26],[43.876,7.17339462],[43.878,23.5565]]]
["bitfinex","SOLUSD",1659225603797,[[43.832,26.26],[43.831,23.6128],[43.829,24.6431],[43.819,17.13],[43.818,67.68]],[[43.869,6.0],[43.87,17.11],[43.871,6.0],[43.873,0.26],[43.876,7.17339462]]]
["bitfinex","SOLUSD",1659225604093,[[43.832,26.26],[43.831,23.6128],[43.829,24.6431],[43.819,17.13],[43.818,67.68]],[[43.868,17.11],[43.869,6.0],[43.873,0.26],[43.876,7.17339462],[43.896,24.5016]]]
["bitfinex","SOLUSD",1659225604297,[[43.832,26.26],[43.831,23.6128],[43.829,24.6431],[43.819,17.13],[43.818,67.68]],[[43.867,6.0],[43.868,47.11],[43.869,6.0],[43.873,0.26],[43.876,7.17339462]]]
["bitfinex","SOLUSD",1659225604489,[[43.832,26.26],[43.831,23.6128],[43.83,17.13],[43.829,24.6431],[43.818,67.68]],[[43.866,37.11],[43.867,6.0],[43.868,30.0],[43.873,0.26],[43.876,7.17339462]]]
["bitfinex","SOLUSD",1659225604691,[[43.832,26.26],[43.831,23.6128],[43.83,17.13],[43.829,24.6431],[43.811,67.68]],[[43.865,6.0],[43.866,37.11],[43.867,6.0],[43.868,30.0],[43.873,0.26]]]
["bitfinex","SOLUSD",1659225604996,[[43.832,26.26],[43.831,23.6128],[43.829,24.6431],[43.813,67.68],[43.812,17.14]],[[43.864,37.12],[43.865,6.0],[43.866,20.0],[43.868,30.0],[43.873,0.26]]]
["bitfinex","SOLUSD",1659225605178,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.815,67.68],[43.814,17.13]],[[43.863,6.0],[43.864,20.0],[43.865,23.12],[43.868,30.0],[43.873,0.26]]]
["bitfinex","SOLUSD",1659225605380,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.817,67.68],[43.816,17.13]],[[43.862,37.12],[43.863,6.0],[43.864,27.17339462],[43.868,30.0],[43.873,0.26]]]
["bitfinex","SOLUSD",1659225605580,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.818,84.81],[43.756,116.86411686]],[[43.861,6.0],[43.862,44.29339462],[43.868,30.0],[43.873,0.26],[43.962,114.82864235]]]
["bitfinex","SOLUSD",1659225605797,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.818,84.81],[43.757,110.6027076]],[[43.86,37.12],[43.861,6.0],[43.862,20.0],[43.868,30.0],[43.873,0.26]]]
["bitfinex","SOLUSD",1659225605999,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.818,84.81],[43.814,7.17339462]],[[43.859,6.0],[43.86,37.12],[43.868,30.0],[43.873,0.26],[74.0,5.082366]]]
["bitfinex","SOLUSD",1659225606180,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.818,84.81],[43.814,7.17339462]],[[43.858,20.0],[43.859,6.0],[43.867,17.11],[43.868,30.0],[43.872,7.17339462]]]
["bitfinex","SOLUSD",1659225606381,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.818,84.81],[43.814,7.17339462]],[[43.857,6.0],[43.858,20.0],[43.859,6.0],[43.867,17.11],[43.868,30.0]]]
["bitfinex","SOLUSD",1659225606592,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.818,84.81],[43.814,10.74211285]],[[43.856,20.0],[43.857,6.0],[43.858,20.0],[43.867,17.11],[43.868,30.0]]]
["bitfinex","SOLUSD",1659225606779,[[43.832,0.26],[43.831,23.6128],[43.829,24.6431],[43.818,84.81],[43.814,10.74211285]],[[43.856,20.0],[43.857,6.0],[43.867,17.11],[43.868,30.0],[71.169,10.0]]]
["bitfinex","SOLUSD",1659225606981,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.814,10.74211285]],[[43.855,6.0],[43.856,20.0],[43.867,17.11],[43.868,30.0],[71.169,10.0]]]
["bitfinex","SOLUSD",1659225607192,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.815,3.56871823]],[[43.854,20.0],[43.855,6.0],[43.867,17.11],[43.868,30.0],[44.535,10.0]]]
["bitfinex","SOLUSD",1659225607384,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.815,3.56871823]],[[43.853,6.0],[43.854,20.0],[43.855,6.0],[43.867,17.11],[43.868,30.0]]]
["bitfinex","SOLUSD",1659225607593,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.815,3.56871823]],[[43.853,6.0],[43.854,20.0],[43.867,17.11],[71.169,10.0],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1659225607894,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51]],[[43.853,6.0],[43.854,20.0],[71.169,10.0],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1659225607895,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.814,35.08574505]],[[43.853,6.0],[43.854,20.0],[43.871,17.11],[43.92,42.71035781],[71.169,10.0]]]
["bitfinex","SOLUSD",1659225608095,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.815,3.56871823]],[[43.853,6.0],[43.854,20.0],[43.871,17.11],[43.92,42.71035781],[71.169,10.0]]]
["bitfinex","SOLUSD",1659225608999,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.814,27.91235043]],[[43.853,6.0],[43.854,20.0],[43.871,17.11],[43.92,42.71035781],[43.963,366.3385338]]]
["bitfinex","SOLUSD",1659225609203,[[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51],[43.814,31.51702682]],[[43.853,6.0],[43.854,20.0],[43.871,17.11],[43.92,42.71035781],[43.963,366.3385338]]]
["bitfinex","SOLUSD",1659225609397,[[43.852,23.68909768],[43.832,6.26],[43.831,23.6128],[43.829,24.6431],[43.818,220.51]],[[43.853,6.0],[43.854,20.0],[43.871,17.11],[43.92,42.71035781],[43.963,366.3385338]]]
["bitfinex","SOLUSD",1659225609802,[[43.852,23.68909768],[43.831,23.6128],[43.829,24.6431],[43.818,17.13],[43.749,42.66389822]],[[43.853,6.0],[43.854,20.0],[43.871,17.11],[43.92,42.71035781],[43.963,366.3385338]]]
["bitfinex","SOLUSD",1659225610102,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.815,17.13],[43.814,24.3436322]],[[43.853,6.0],[43.854,20.0],[43.877,203.38],[43.883,23.4167],[43.92,42.97035781]]]
["bitfinex","SOLUSD",1659225610392,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.815,17.13],[43.814,24.3436322]],[[43.853,26.0],[43.877,203.38],[43.883,23.4167],[43.92,42.97035781],[43.963,342.53120444]]]
["bitfinex","SOLUSD",1659225610595,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.814,24.3436322],[43.813,17.14]],[[43.853,26.0],[43.87,135.7],[43.871,17.07],[43.877,67.68],[43.883,23.4167]]]
["bitfinex","SOLUSD",1659225610797,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.815,17.13],[43.748,117.70849549]],[[43.853,26.0],[43.877,67.68],[43.883,23.4167]]]
["bitfinex","SOLUSD",1659225610798,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.815,17.13],[43.748,117.70849549]],[[43.853,26.0],[43.869,152.77],[43.877,67.68],[43.883,23.4167],[75.0,141.6]]]
["bitfinex","SOLUSD",1659225610983,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.808,67.68]],[[43.853,26.0],[43.868,24.0127],[43.869,152.77],[43.877,67.68],[43.883,23.4167]]]
["bitfinex","SOLUSD",1659225611184,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.805,17.14],[43.752,113.93333748]],[[43.853,26.0],[43.868,24.0127],[43.869,135.7],[43.871,17.07],[43.882,67.68]]]
["bitfinex","SOLUSD",1659225611487,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.805,17.14],[43.804,23.1186]],[[43.853,26.0],[43.868,24.0127],[43.869,135.7],[43.871,17.07],[43.882,67.68]]]
["bitfinex","SOLUSD",1659225611689,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.804,23.1186]],[[43.853,26.0],[43.868,24.0127],[43.869,135.7],[43.871,17.07],[43.882,67.68]]]
["bitfinex","SOLUSD",1659225611990,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,20.70871823],[43.804,30.2292497]],[[43.853,26.0],[43.867,17.07],[43.868,24.0127],[43.87,135.7],[43.882,67.68]]]
["bitfinex","SOLUSD",1659225612190,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,20.70871823],[43.805,67.68]],[[43.853,25.94],[43.867,17.07],[43.868,24.0127],[43.87,135.7],[43.882,67.68]]]
["bitfinex","SOLUSD",1659225612390,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.812,3.56871823]],[[43.853,25.94],[43.867,17.07],[43.868,24.0127],[43.87,135.7],[43.882,67.68]]]
["bitfinex","SOLUSD",1659225612801,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.812,3.56871823]],[[43.853,25.94],[43.867,17.07],[43.868,24.0127],[43.878,67.68],[43.879,135.7]]]
["bitfinex","SOLUSD",1659225613094,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.818,67.68],[43.813,17.14]],[[43.853,25.94],[43.867,17.07],[43.868,24.0127],[43.873,203.38],[74.0,5.082366]]]
["bitfinex","SOLUSD",1659225613303,[[43.852,22.42009768],[43.831,23.6128],[43.829,24.6431],[43.819,17.13],[31.371,0.23965677]],[[43.853,25.94],[43.867,17.07],[43.868,24.0127],[43.873,203.38],[74.0,5.082366]]]
["bitfinex","SOLUSD",1659225613485,[[43.852,22.42009768],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.804,23.1186]],[[43.853,25.94],[43.867,17.07],[43.873,203.38],[43.953,23.81073497],[74.0,5.082366]]]
["bitfinex","SOLUSD",1659225613797,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.804,30.2292497]],[[43.853,26.2],[43.869,203.38],[43.871,17.11],[43.913,42.4224566],[43.953,23.81073497]]]
["bitfinex","SOLUSD",1659225614004,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.804,23.1186]],[[43.853,26.2],[43.867,135.7],[43.868,41.2038],[43.913,42.4224566],[43.92,42.71035781]]]
["bitfinex","SOLUSD",1659225614300,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.808,67.68]],[[43.853,26.2],[43.859,135.7],[43.866,17.11],[43.868,24.0938],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225614484,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.808,67.68]],[[43.853,26.2],[43.858,17.12],[43.859,135.7],[43.868,24.0938],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225614686,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.813,17.14],[43.811,3.56871823]],[[43.853,26.2],[43.859,135.7],[43.867,17.11],[43.868,24.0938],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225614885,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.812,17.14],[43.811,3.56871823]],[[43.853,26.2],[43.859,135.7],[43.867,17.11],[43.868,24.0938],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225615088,[[43.852,9.768e-05],[43.831,23.6128],[43.829,24.6431],[43.812,17.14],[43.811,3.56871823]],[[43.853,26.2],[43.858,17.12],[43.859,135.7],[43.868,24.0938],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225615295,[[43.852,9.768e-05],[43.812,17.14],[43.811,3.56871823],[31.617,0.19287255],[31.612,0.2343692]],[[43.853,93.88],[43.858,17.12],[43.867,135.7],[43.868,24.0938],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225615500,[[43.852,9.768e-05],[43.813,26.0],[43.812,41.1485],[43.808,3.56871823],[43.805,24.1564]],[[43.853,229.58],[43.867,23.3239],[43.868,24.0938],[43.908,6.72640648],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225615695,[[43.852,9.768e-05],[43.814,17.13],[43.813,26.0],[43.812,24.0085],[43.808,3.56871823]],[[43.853,229.58],[43.867,23.3239],[43.868,24.0938],[43.908,6.72640648],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225615897,[[43.852,9.768e-05],[43.812,24.0085],[43.808,3.56871823],[43.806,17.14],[43.792,10.66597455]],[[43.853,236.75339462],[43.867,23.3239],[43.868,24.0938],[43.908,6.72640648],[43.913,42.4224566]]]
["bitfinex","SOLUSD",1659225616096,[[43.805,41.2964],[43.802,3.56871823],[43.794,7.1106497],[43.793,24.3259],[43.788,67.68]],[[43.842,135.7],[43.843,67.68],[43.852,30.0],[43.853,33.37339462],[43.867,23.3239]]]
["bitfinex","SOLUSD",1659225616302,[[43.805,24.1564],[43.799,3.56871823],[43.795,17.14],[43.793,24.3259],[43.791,31.0585497]],[[43.841,6.0],[43.842,135.7],[43.843,67.68],[43.852,50.26],[43.853,33.37339462]]]
["bitfinex","SOLUSD",1659225616494,[[43.805,24.1564],[43.795,3.56871823],[43.794,17.14],[43.793,24.3259],[43.791,23.9479]],[[43.839,135.7],[43.84,17.34],[43.841,6.0],[43.843,67.68],[43.852,50.0]]]
["bitfinex","SOLUSD",1659225616694,[[43.805,24.1564],[43.795,3.56871823],[43.794,17.14],[43.793,24.3259],[43.791,23.9479]],[[43.838,37.08],[43.839,135.7],[43.84,0.26],[43.841,6.0],[43.843,67.68]]]
["bitfinex","SOLUSD",1659225616897,[[43.805,24.1564],[43.794,20.70871823],[43.793,24.3259],[43.791,23.9479],[43.785,74.7906497]],[[43.837,6.26],[43.838,37.08],[43.839,135.7],[43.84,0.26],[43.841,13.17339462]]]
["bitfinex","SOLUSD",1659225617099,[[43.805,24.1564],[43.794,17.14],[43.793,27.89461823],[43.791,23.9479],[43.785,67.68]],[[43.836,37.08],[43.837,6.26],[43.838,20.0],[43.839,135.7],[43.841,7.17339462]]]
["bitfinex","SOLUSD",1659225617298,[[43.805,24.1564],[43.793,27.89461823],[43.792,17.14],[43.791,23.9479],[43.785,74.7906497]],[[43.835,6.26],[43.836,37.08],[43.837,6.26],[43.839,135.7],[43.841,7.17339462]]]
["bitfinex","SOLUSD",1659225617498,[[43.806,0.26],[43.805,24.1564],[43.794,17.14],[43.793,27.89461823],[43.791,23.9479]],[[43.834,37.08],[43.835,6.26],[43.836,20.0],[43.842,135.7],[44.516,10.0]]]
["bitfinex","SOLUSD",1659225617698,[[43.806,0.26],[43.805,24.1564],[43.794,17.14],[43.793,27.89461823],[43.791,23.9479]],[[43.833,6.26],[43.834,37.08],[43.835,6.26],[43.842,135.7],[44.516,10.0]]]
["bitfinex","SOLUSD",1659225617900,[[43.806,0.26],[43.805,24.1564],[43.794,17.14],[43.793,27.89461823],[43.791,23.9479]],[[43.833,6.26],[43.834,37.08],[43.835,6.0],[43.842,135.7],[43.843,74.85339462]]]
["bitfinex","SOLUSD",1659225618100,[[43.806,0.26],[43.805,24.1564],[43.794,17.14],[43.793,27.89461823],[43.791,23.9479]],[[43.833,6.26],[43.834,37.08],[43.842,135.7],[43.843,74.85339462],[70.0,24.349]]]
["bitfinex","SOLUSD",1659225618301,[[43.794,17.14],[43.793,27.89461823],[43.784,31.3619497],[43.778,67.68],[43.771,22.57]],[[43.833,209.64],[43.834,37.08],[43.843,7.17339462],[70.0,24.349],[71.169,10.0]]]
["bitfinex","SOLUSD",1659225618505,[[43.793,24.3259],[43.79,17.14],[43.787,3.56871823],[43.785,23.5098],[43.784,24.2513]],[[43.831,135.7],[43.832,37.08],[43.833,73.94],[43.834,20.0],[43.842,23.7693]]]
["bitfinex","SOLUSD",1659225618691,[[43.793,24.3259],[43.788,17.15],[43.786,3.56871823],[43.785,23.5098],[43.784,24.2513]],[[43.829,135.7],[43.83,43.34],[43.833,73.94],[43.842,23.7693],[71.169,10.0]]]
["bitfinex","SOLUSD",1659225618893,[[43.787,17.15],[43.785,27.07851823],[43.776,242.05250656],[43.722,193.30988049],[43.719,412.35631773]],[[43.827,203.38],[43.828,43.35],[43.83,20.0],[43.833,6.26],[43.842,23.7693]]]
["bitfinex","SOLUSD",1659225619092,[[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759],[43.776,242.05250656],[43.761,24.2513]],[[43.825,203.38],[43.826,43.35],[43.83,20.0],[43.842,23.7693],[43.902,70.70409433]]]
["bitfinex","SOLUSD",1659225619305,[[43.786,6.0],[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759],[43.776,242.05250656]],[[43.823,203.38],[43.824,43.35],[43.826,6.26],[43.842,23.7693],[43.902,70.70409433]]]
["bitfinex","SOLUSD",1659225619507,[[43.786,6.0],[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759],[43.776,242.05250656]],[[43.821,135.7],[43.822,23.35],[43.823,67.68],[43.824,20.0],[43.842,23.7693]]]
["bitfinex","SOLUSD",1659225619708,[[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759]],[[43.819,135.7],[43.82,17.35],[43.822,6.26],[43.823,67.68],[43.824,20.0]]]
["bitfinex","SOLUSD",1659225619910,[[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759]],[[43.818,6.26],[43.819,135.7],[43.821,17.09],[43.822,6.26],[43.823,67.68]]]
["bitfinex","SOLUSD",1659225620114,[[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759]],[[43.818,6.26],[43.819,135.7],[43.821,17.09],[43.823,67.68],[44.498,10.0]]]
["bitfinex","SOLUSD",1659225620406,[[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759]],[[43.818,6.26],[43.819,135.7],[43.822,17.09],[43.823,67.68],[43.896,35.71445083]]]
["bitfinex","SOLUSD",1659225620795,[[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.784,3.56871823],[43.777,41.4759]],[[43.818,6.26],[43.821,135.7],[43.822,17.09],[43.823,67.68],[43.89,6.92974532]]]
["bitfinex","SOLUSD",1659225620995,[[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.777,41.4759],[43.775,3.56871823]],[[43.817,6.0],[43.818,0.26],[43.82,6.0],[43.821,135.7],[43.822,17.09]]]
["bitfinex","SOLUSD",1659225621204,[[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.777,41.4759],[43.775,3.56871823]],[[43.816,0.26],[43.817,6.0],[43.818,0.26],[43.819,135.7],[43.82,23.09]]]
["bitfinex","SOLUSD",1659225621404,[[43.788,6.0],[43.787,20.0],[43.786,6.0],[43.785,23.5098],[43.777,41.4759]],[[43.816,0.26],[43.817,6.0],[43.819,135.7],[43.822,17.09],[43.866,9.7728]]]
["bitfinex","SOLUSD",1659225621609,[[43.789,20.26],[43.788,6.0],[43.785,23.5098],[43.777,41.4759],[43.759,10.66597455]],[[43.816,0.26],[43.817,6.0],[43.819,135.7],[43.822,17.09],[43.866,9.7728]]]
["bitfinex","SOLUSD",1659225621813,[[43.789,20.26],[43.785,23.5098],[43.777,41.4759],[43.759,10.66597455],[31.369,1.0]],[[43.816,0.26],[43.818,6.0],[43.819,135.7],[43.822,17.09],[43.83,22.4616699]]]
["bitfinex","SOLUSD",1659225622007,[[43.789,20.26],[43.785,23.5098],[43.777,41.4759],[43.759,10.66597455],[43.75,141.20840435]],[[43.817,0.26],[43.818,23.09],[43.819,135.7],[43.83,22.4616699],[43.85,91.32552924]]]
["bitfinex","SOLUSD",1659225622209,[[43.79,20.0],[43.789,0.26],[43.786,20.0],[43.785,23.5098],[43.777,41.4759]],[[43.817,0.26],[43.818,23.09],[43.822,135.7],[43.83,22.4616699],[43.85,91.32552924]]]
["bitfinex","SOLUSD",1659225622399,[[43.791,0.26],[43.789,0.26],[43.786,20.0],[43.785,23.5098],[43.777,41.4759]],[[43.817,0.26],[43.818,6.0],[43.82,135.7],[43.821,17.09],[43.83,22.4616699]]]
["bitfinex","SOLUSD",1659225622601,[[43.79,20.03323768],[43.789,0.26],[43.785,23.5098],[43.777,41.4759],[43.751,9.8933]],[[43.817,0.26],[43.819,158.79],[68.602,0.46542655],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225622799,[[43.791,0.26],[43.789,0.26],[43.785,23.5098],[43.777,41.4759],[43.77,3.56871823]],[[43.816,17.09],[43.818,20.26],[43.819,141.7],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225623009,[[43.789,0.26],[43.785,23.5098],[43.777,41.4759],[43.77,3.56871823],[43.736,20.0]],[[43.815,26.26],[43.817,17.09],[43.819,141.7],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225623311,[[43.789,0.26],[43.785,23.5098],[43.777,41.4759],[43.769,27.91235043],[43.762,67.68]],[[43.815,26.26],[43.818,17.09],[43.819,135.7],[43.841,67.68],[43.87,108.63554298]]]
["bitfinex","SOLUSD",1659225623612,[[43.786,0.26],[43.785,23.5098],[43.777,41.4759],[43.769,27.91235043],[43.762,67.68]],[[43.814,17.1],[43.815,26.26],[43.819,135.7],[43.841,67.68],[43.87,108.63554298]]]
["bitfinex","SOLUSD",1659225623910,[[43.786,0.26],[43.785,23.5098],[43.777,41.4759],[43.769,24.3436322],[43.766,3.56871823]],[[43.813,26.26],[43.814,17.1],[43.815,20.26],[43.819,135.7],[43.82,22.46679813]]]
["bitfinex","SOLUSD",1659225624096,[[43.786,0.26],[43.785,23.5098],[43.777,41.4759],[43.769,24.3436322],[43.766,3.56871823]],[[43.812,17.14],[43.813,26.26],[43.819,135.7],[43.82,22.46679813],[43.865,24.5182]]]
["bitfinex","SOLUSD",1659225624296,[[43.786,0.26],[43.785,23.5098],[43.777,41.4759],[43.769,24.3436322],[43.766,3.56871823]],[[43.811,6.0],[43.813,26.26],[43.818,17.13],[43.819,135.7],[43.82,22.46679813]]]
["bitfinex","SOLUSD",1659225624498,[[43.786,6.26],[43.785,23.5098],[43.777,41.4759],[43.769,24.3436322],[43.766,3.56871823]],[[43.813,26.26],[43.818,17.13],[43.819,135.7],[43.82,22.46679813],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225624710,[[43.786,6.26],[43.785,23.5098],[43.777,41.4759],[43.769,24.3436322],[43.766,3.56871823]],[[43.813,26.26],[43.818,17.13],[43.819,135.7],[43.82,22.46679813],[43.848,23.32]]]
["bitfinex","SOLUSD",1659225624906,[[43.786,6.26],[43.785,23.5098],[43.777,41.4759],[43.769,24.3436322],[43.766,3.56871823]],[[43.813,26.26],[43.819,135.7],[43.82,22.46679813],[43.848,23.32]]]
["bitfinex","SOLUSD",1659225624907,[[43.786,6.26],[43.785,23.5098],[43.777,41.4759],[43.771,30.0],[43.769,24.3436322]],[[43.812,17.14],[43.813,26.26],[43.819,135.7],[43.82,22.46679813],[43.841,67.68]]]
["bitfinex","SOLUSD",1659225625100,[[43.786,6.26],[43.785,23.5098],[43.777,41.4759],[43.771,30.0],[43.769,24.3436322]],[[43.811,6.0],[43.812,17.14],[43.813,20.26],[43.822,135.7],[43.823,67.68]]]
["bitfinex","SOLUSD",1659225625609,[[43.786,6.26],[43.785,23.5098],[43.777,41.4759],[43.771,30.0],[31.8,0.19176262]],[[43.811,6.0],[43.813,20.26],[43.82,135.7],[43.821,17.13],[43.823,67.68]]]
["bitfinex","SOLUSD",1659225625812,[[43.786,0.26],[43.777,17.15],[43.751,32.4633],[31.8,0.19176262],[31.617,0.19287255]],[[43.812,6.0],[43.813,20.26],[43.819,152.83],[43.823,67.68],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225626012,[[43.751,32.4633],[31.8,0.19176262],[31.617,0.19287255]],[[43.812,6.0],[43.813,20.26],[43.819,152.83],[43.823,67.68],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225626013,[[43.758,24.7559],[43.757,3.56871823],[43.756,17.16],[43.749,7.1106497],[43.741,10.66597455]],[[43.8,135.7],[43.803,67.68],[43.81,17.4],[43.811,20.0],[43.812,6.0]]]
["bitfinex","SOLUSD",1659225626214,[[43.758,24.7559],[43.757,3.56871823],[43.75,17.16],[43.742,22.8988],[43.738,31.5914497]],[[43.792,135.7],[43.793,67.68],[43.799,37.14],[43.81,0.26],[43.811,20.0]]]
["bitfinex","SOLUSD",1659225626413,[[43.758,24.7559],[43.748,24.3436322],[43.744,3.56871823],[43.743,24.33339462],[43.742,22.8988]],[[43.79,135.7],[43.791,23.4],[43.81,0.26],[43.811,20.0],[43.821,30.40919462]]]
["bitfinex","SOLUSD",1659225626616,[[43.758,24.7559],[43.749,17.16],[43.748,24.3436322],[43.744,3.56871823],[43.743,7.17339462]],[[43.789,6.26],[43.79,135.7],[43.791,17.14],[43.81,0.26],[43.811,20.0]]]
["bitfinex","SOLUSD",1659225626910,[[43.758,24.7559],[43.749,17.16],[43.748,24.3436322],[43.743,7.17339462]],[[43.789,6.26],[43.79,135.7],[43.791,17.14],[43.81,0.26],[43.811,20.0]]]
["bitfinex","SOLUSD",1659225626911,[[43.758,24.7559],[43.749,17.16],[43.748,24.3436322],[43.743,7.17339462],[43.742,26.46751823]],[[43.789,159.1],[43.811,20.0],[43.82,22.47192871],[44.468,10.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225627115,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.735,3.56871823]],[[43.789,141.96],[43.809,67.68],[43.81,17.14],[43.811,20.0],[43.82,22.47192871]]]
["bitfinex","SOLUSD",1659225627306,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,207.56871823]],[[43.788,17.15],[43.789,141.96],[43.793,67.68],[43.811,20.0],[43.82,22.47192871]]]
["bitfinex","SOLUSD",1659225627614,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,204.0]],[[43.787,6.26],[43.788,17.15],[43.789,141.7],[43.793,67.68],[43.811,20.0]]]
["bitfinex","SOLUSD",1659225627817,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,204.0]],[[43.787,6.26],[43.789,135.7],[43.792,17.14],[43.793,67.68],[43.811,20.0]]]
["bitfinex","SOLUSD",1659225628014,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,207.56871823]],[[43.787,6.26],[43.789,135.7],[43.792,17.14],[43.793,67.68],[43.811,20.0]]]
["bitfinex","SOLUSD",1659225628315,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,207.56871823]],[[43.787,6.26],[43.789,135.7],[43.792,17.14],[43.81,67.68],[43.811,20.0]]]
["bitfinex","SOLUSD",1659225628506,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,207.56871823]],[[43.786,6.0],[43.787,0.26],[43.788,6.0],[43.789,135.7],[43.808,67.68]]]
["bitfinex","SOLUSD",1659225628709,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,207.56871823]],[[43.785,0.26],[43.787,0.26],[43.788,6.0],[43.789,135.7],[43.806,67.68]]]
["bitfinex","SOLUSD",1659225629009,[[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988],[43.736,207.56871823]],[[43.787,0.26],[43.788,6.0],[43.793,203.38],[43.805,17.14],[43.849,22.57]]]
["bitfinex","SOLUSD",1659225629214,[[43.759,20.0],[43.758,31.92929462],[43.749,17.16],[43.748,24.3436322],[43.742,22.8988]],[[43.787,0.26],[43.791,135.7],[43.792,23.14],[43.793,67.68],[43.849,22.57]]]
["bitfinex","SOLUSD",1659225629408,[[43.759,20.0],[43.758,31.92929462],[43.75,20.04696534],[43.749,17.16],[43.748,24.3436322]],[[43.789,135.7],[43.79,23.4],[43.792,6.0],[43.793,67.68],[43.849,22.57]]]
["bitfinex","SOLUSD",1659225629614,[[43.759,20.0],[43.758,31.92929462],[43.751,17.16],[43.75,20.04696534],[43.748,24.3436322]],[[43.788,6.26],[43.789,135.7],[43.79,17.14],[43.793,67.68],[43.849,22.57]]]
["bitfinex","SOLUSD",1659225629914,[[43.76,0.26],[43.759,20.0],[43.758,31.92929462],[43.751,17.16],[43.75,20.04696534]],[[43.788,6.26],[43.789,135.7],[43.792,17.14],[43.793,67.68],[43.849,22.57]]]
["bitfinex","SOLUSD",1659225630112,[[43.76,0.26],[43.759,20.0],[43.758,31.92929462],[43.751,17.16],[43.75,20.04696534]],[[43.787,17.15],[43.788,6.26],[43.789,135.7],[43.808,67.68],[43.849,22.57]]]
["bitfinex","SOLUSD",1659225630317,[[43.76,0.26],[43.759,20.0],[43.758,31.92929462],[43.751,17.16],[43.75,20.04696534]],[[43.786,6.26],[43.788,23.41],[43.789,135.7],[43.808,67.68],[43.849,22.57]]]
["bitfinex","SOLUSD",1659225630516,[[43.759,20.0],[43.758,7.17339462],[43.751,17.16],[43.75,20.04696534],[43.721,22.57]],[[43.785,6.26],[43.788,23.41],[43.793,203.38],[43.849,22.57],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225630715,[[43.731,3.56871823],[43.727,17.17],[43.723,7.1106497],[43.703,9.5304],[43.683,64.71730763]],[[43.784,223.38],[43.787,17.15],[43.788,6.26],[43.802,29.45215005],[43.85,6.99099105]]]
["bitfinex","SOLUSD",1659225631023,[[43.724,17.17],[43.714,28.08482797],[43.713,3.56871823],[43.705,70.4097],[43.703,9.5304]],[[43.782,135.7],[43.783,23.41],[43.784,20.0],[43.785,67.68],[43.788,6.26]]]
["bitfinex","SOLUSD",1659225631218,[[43.715,43.86621823],[43.714,20.97417827],[43.707,7.1106497],[43.705,47.2822],[43.703,9.5304]],[[43.781,152.85],[43.783,6.26],[43.784,20.0],[43.785,67.68],[43.839,201.91720901]]]
["bitfinex","SOLUSD",1659225631515,[[43.715,17.17],[43.714,20.97417827],[43.71,3.56871823],[43.705,47.2822],[43.701,7.1106497]],[[43.779,135.7],[43.78,28.75761679],[43.781,24.32339462],[43.782,23.8441591],[43.784,20.0]]]
["bitfinex","SOLUSD",1659225631706,[[43.715,17.17],[43.714,20.97417827],[43.707,3.56871823],[43.705,47.2822],[43.699,7.1106497]],[[43.78,28.75761679],[43.781,24.32339462],[43.782,23.8441591],[43.784,20.0]]]
["bitfinex","SOLUSD",1659225631707,[[43.715,17.17],[43.714,20.97417827],[43.707,3.56871823],[43.705,47.2822],[43.699,7.1106497]],[[43.777,135.7],[43.778,37.41],[43.78,28.75761679],[43.781,7.17339462],[43.782,23.8441591]]]
["bitfinex","SOLUSD",1659225631907,[[43.715,17.17],[43.714,20.97417827],[43.705,50.85091823],[43.697,7.1106497],[43.631,47.66316613]],[[43.775,135.7],[43.776,17.41],[43.778,20.0],[43.78,35.93101141],[43.782,23.8441591]]]
["bitfinex","SOLUSD",1659225632112,[[43.716,23.1275],[43.715,17.17],[43.707,3.56871823],[43.705,47.2822],[43.698,7.1106497]],[[43.773,132.7],[43.774,43.41],[43.776,7.17339462],[43.777,67.68],[43.78,28.75761679]]]
["bitfinex","SOLUSD",1659225632304,[[43.717,17.17],[43.716,23.1275],[43.71,20.06071183],[43.705,47.2822],[43.704,3.56871823]],[[43.771,132.7],[43.772,43.41],[43.774,7.17339462],[43.777,67.68],[43.78,28.75761679]]]
["bitfinex","SOLUSD",1659225632507,[[43.718,6.0],[43.717,17.17],[43.716,23.1275],[43.71,20.06071183],[43.706,67.68]],[[43.77,43.41],[43.774,7.17339462],[43.781,135.7],[44.45,10.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225632709,[[43.719,17.17],[43.718,30.9374],[43.716,23.1275],[43.711,24.0578],[43.71,20.06071183]],[[43.77,43.41],[43.781,183.3849],[43.803,32.7541],[43.827,22.6458],[43.828,23.85250974]]]
["bitfinex","SOLUSD",1659225632910,[[43.72,6.0],[43.719,17.17],[43.718,30.9374],[43.716,23.1275],[43.711,24.0578]],[[43.77,43.15],[43.781,183.3849],[43.788,7.17339462],[43.803,32.7541],[43.827,22.6458]]]
["bitfinex","SOLUSD",1659225633208,[[43.721,17.17],[43.72,6.0],[43.718,24.9374],[43.716,23.1275],[43.711,24.0578]],[[43.77,43.15],[43.781,183.3849],[43.786,67.68],[43.788,7.17339462],[43.803,32.7541]]]
["bitfinex","SOLUSD",1659225633411,[[43.722,6.0],[43.721,17.17],[43.72,6.0],[43.718,24.9374],[43.716,23.1275]],[[43.77,43.15],[43.78,47.6849],[43.785,203.38],[43.787,62.15858733],[43.788,7.17339462]]]
["bitfinex","SOLUSD",1659225633622,[[43.723,17.17],[43.722,6.0],[43.718,24.9374],[43.716,23.1275],[43.705,3.56871823]],[[43.77,43.15],[43.78,47.6849],[43.785,203.38],[43.787,62.15858733],[43.788,7.17339462]]]
["bitfinex","SOLUSD",1659225633814,[[43.724,6.26],[43.723,17.17],[43.722,6.0],[43.718,24.9374],[43.716,23.1275]],[[43.77,43.15],[43.78,47.6849],[43.785,203.38],[43.787,62.15858733],[43.788,7.17339462]]]
["bitfinex","SOLUSD",1659225634016,[[43.725,17.17],[43.724,6.26],[43.718,24.9374],[43.716,23.1275],[43.706,3.56871823]],[[43.769,0.26],[43.77,43.15],[43.78,47.6849],[43.785,203.38],[43.787,62.15858733]]]
["bitfinex","SOLUSD",1659225634211,[[43.726,6.0],[43.725,17.17],[43.724,6.0],[43.718,24.9374],[43.716,23.1275]],[[43.768,17.15],[43.769,0.26],[43.77,26.0],[43.779,203.38],[43.78,47.6849]]]
["bitfinex","SOLUSD",1659225634526,[[43.726,6.0],[43.719,17.17],[43.718,24.9374],[43.716,23.1275],[43.705,3.56871823]],[[43.767,26.26],[43.768,17.15],[43.77,20.0],[43.779,203.38],[43.78,47.6849]]]
["bitfinex","SOLUSD",1659225634818,[[43.711,17.18],[43.696,3.56871823],[43.69,10.66597455],[43.689,23.84509407],[43.688,7.1106497]],[[43.767,26.26],[43.768,17.15],[43.78,47.6849]]]
["bitfinex","SOLUSD",1659225634819,[[43.711,17.18],[43.696,3.56871823],[43.69,10.66597455],[43.689,23.84509407],[43.688,7.1106497]],[[43.765,203.38],[43.766,17.15],[43.767,26.26],[43.768,7.17339462],[43.78,47.6849]]]
["bitfinex","SOLUSD",1659225635022,[[43.697,17.18],[43.696,3.56871823],[43.693,48.747],[43.69,34.72377455],[43.688,7.1106497]],[[43.767,26.26]]]
["bitfinex","SOLUSD",1659225635023,[[43.697,17.18],[43.696,3.56871823],[43.693,48.747],[43.69,34.72377455],[43.688,7.1106497]],[[43.763,203.38],[43.764,23.41],[43.767,26.26],[43.771,32.70643728],[43.772,23.84973681]]]
["bitfinex","SOLUSD",1659225635225,[[43.697,17.18],[43.696,3.56871823],[43.693,48.747],[43.69,24.0578],[43.688,7.1106497]],[[43.754,135.7],[43.755,67.68],[43.762,43.42],[43.764,62.15858733],[43.765,23.03044049]]]
["bitfinex","SOLUSD",1659225635529,[[43.697,17.18],[43.693,48.747],[43.69,24.0578],[43.679,3.56871823],[43.671,7.1106497]],[[43.752,135.7],[43.753,43.42],[43.755,67.68],[43.761,22.8886],[43.762,82.15858733]]]
["bitfinex","SOLUSD",1659225635717,[[43.694,17.18],[43.693,48.747],[43.69,24.0578],[43.676,3.56871823],[43.67,43.9087099]],[[43.751,173.12],[43.753,13.43339462],[43.755,67.68],[43.761,22.8886],[43.762,82.15858733]]]
["bitfinex","SOLUSD",1659225635919,[[43.694,17.18],[43.693,48.747],[43.69,24.0578],[43.676,3.56871823],[43.671,67.68]],[[43.75,6.0],[43.751,37.16],[43.753,6.26],[43.761,158.5886],[43.762,62.15858733]]]
["bitfinex","SOLUSD",1659225636119,[[43.695,26.0],[43.694,17.18],[43.693,48.747],[43.69,24.0578],[43.683,3.56871823]],[[43.749,37.42],[43.75,6.0],[43.753,0.26],[43.761,158.5886],[43.997,30.0]]]
["bitfinex","SOLUSD",1659225636321,[[43.696,17.18],[43.695,26.0],[43.693,48.747],[43.69,24.0578],[43.684,3.56871823]],[[43.748,6.0],[43.749,37.42],[43.75,6.0],[43.761,158.5886],[43.765,67.68]]]
["bitfinex","SOLUSD",1659225636520,[[43.697,73.1846],[43.696,17.18],[43.695,20.0],[43.69,24.0578],[43.684,3.56871823]],[[43.747,37.42],[43.748,6.0],[43.749,20.0],[43.761,158.5886],[43.765,67.68]]]
["bitfinex","SOLUSD",1659225636721,[[43.698,17.18],[43.697,73.1846],[43.69,24.0578],[43.684,3.56871823],[43.632,35.40657853]],[[43.746,6.0],[43.747,20.26],[43.748,23.16],[43.761,158.5886],[43.765,67.68]]]
["bitfinex","SOLUSD",1659225637018,[[43.699,20.0],[43.698,17.18],[43.697,73.1846],[43.69,24.0578],[43.685,3.56871823]],[[43.745,20.26],[43.746,6.0],[43.747,20.0],[43.748,17.16],[43.76,22.50276145]]]
["bitfinex","SOLUSD",1659225637224,[[43.7,64.3646],[43.699,20.0],[43.697,6.0],[43.69,24.0578],[43.685,3.56871823]],[[43.745,20.26],[43.746,6.0],[43.759,17.16],[43.946,437.9468],[44.424,10.0]]]
["bitfinex","SOLUSD",1659225637533,[[43.701,20.26],[43.7,64.3646],[43.699,20.0],[43.697,6.0],[43.69,24.0578]],[[43.744,6.0],[43.745,20.26],[43.76,17.16],[43.946,437.9468],[44.424,10.0]]]
["bitfinex","SOLUSD",1659225637726,[[43.702,64.3646],[43.701,20.26],[43.697,6.0],[43.69,24.0578],[43.644,17.77662426]],[[43.743,20.26],[43.744,6.0],[43.745,20.26],[43.76,65.9756],[43.761,135.7]]]
["bitfinex","SOLUSD",1659225638027,[[43.703,20.26],[43.702,64.3646],[43.701,20.0],[43.697,6.0],[43.69,101.49633424]],[[43.742,6.0],[43.743,20.26],[43.76,65.9756],[43.761,135.7],[43.819,192.22120901]]]
["bitfinex","SOLUSD",1659225638226,[[43.704,17.18],[43.703,20.26],[43.702,47.1846],[43.697,6.0],[43.69,101.49633424]],[[43.741,0.26],[43.742,6.0],[43.743,20.26],[43.76,65.9756],[43.761,135.7]]]
["bitfinex","SOLUSD",1659225638527,[[43.705,67.4446],[43.704,17.18],[43.703,20.0],[43.697,6.0],[43.69,101.49633424]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.76,65.9756],[43.761,135.7]]]
["bitfinex","SOLUSD",1659225638832,[[43.706,17.18],[43.705,67.4446],[43.697,6.0],[43.69,101.49633424],[43.678,3.56871823]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.76,65.9756],[43.764,135.7]]]
["bitfinex","SOLUSD",1659225639015,[[43.707,43.3769],[43.706,17.18],[43.705,44.6345],[43.697,6.0],[43.69,101.49633424]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.76,65.9756],[43.764,135.7]]]
["bitfinex","SOLUSD",1659225639216,[[43.71,20.06071183],[43.707,43.3769],[43.706,17.18],[43.705,24.6345],[43.697,6.0]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.76,65.9756],[43.764,135.7]]]
["bitfinex","SOLUSD",1659225639419,[[43.711,0.26],[43.71,20.06071183],[43.707,43.3769],[43.706,17.18],[43.705,24.6345]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.76,65.9756],[43.764,135.7]]]
["bitfinex","SOLUSD",1659225639627,[[43.711,20.26],[43.71,20.06071183],[43.707,43.1169],[43.706,17.18],[43.705,24.6345]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.76,65.9756],[43.764,135.7]]]
["bitfinex","SOLUSD",1659225639922,[[43.711,20.26],[43.71,20.06071183],[43.707,23.1169],[43.706,17.18],[43.705,24.6345]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.759,203.38],[43.76,65.9756]]]
["bitfinex","SOLUSD",1659225640125,[[43.711,20.26],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.74,17.16],[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.759,203.38]]]
["bitfinex","SOLUSD",1659225640321,[[43.711,20.26],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.739,6.26],[43.74,17.16],[43.741,0.26],[43.742,6.0],[43.743,20.0]]]
["bitfinex","SOLUSD",1659225640527,[[43.711,20.26],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.739,6.26],[43.74,17.16],[43.743,20.0],[43.76,48.8156],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225640712,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.739,6.26],[43.741,135.7],[43.742,17.16],[43.743,87.68],[43.758,24.9522]]]
["bitfinex","SOLUSD",1659225640912,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.739,141.96],[43.74,17.16],[43.743,87.68],[43.758,24.9522],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225641122,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.739,141.96],[43.742,17.16],[43.743,87.68],[43.758,24.9522],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225641322,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.739,141.96],[43.742,17.16],[43.743,87.68],[43.758,24.9522],[43.802,192.22120901]]]
["bitfinex","SOLUSD",1659225641724,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,17.18]],[[43.738,17.16],[43.739,141.96],[43.743,87.68],[43.758,24.9522],[43.802,192.22120901]]]
["bitfinex","SOLUSD",1659225641953,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,84.86]],[[43.742,17.16],[43.743,20.0],[43.752,135.7],[43.753,67.68],[43.758,24.9522]]]
["bitfinex","SOLUSD",1659225642125,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.705,24.6345],[43.698,84.86]],[[43.743,20.0],[43.753,67.68],[43.758,24.9522]]]
["bitfinex","SOLUSD",1659225642126,[[43.712,0.26],[43.711,20.0],[43.71,20.06071183],[43.708,17.18],[43.707,23.1169]],[[43.737,6.0],[43.741,0.26],[43.743,20.0],[43.75,135.7],[43.751,17.16]]]
["bitfinex","SOLUSD",1659225642314,[[43.712,0.26],[43.711,20.0],[43.71,20.06071183],[43.708,17.18],[43.707,23.1169]],[[43.737,6.0],[43.743,20.0],[43.749,152.86],[44.415,10.0],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225642518,[[43.712,0.26],[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.706,17.18]],[[43.737,6.0],[43.743,20.0],[43.749,152.86],[44.415,10.0],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225642715,[[43.711,20.0],[43.71,20.06071183],[43.708,17.18],[43.707,23.1169],[43.688,67.68]],[[43.742,141.7],[43.743,87.68],[43.749,17.16],[44.415,10.0],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225642916,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18],[43.679,76.9704]],[[43.74,135.7],[43.741,17.42],[43.742,6.0],[43.743,87.68],[44.422,10.0]]]
["bitfinex","SOLUSD",1659225643120,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18],[43.679,76.9704]],[[43.739,159.12],[43.743,87.68],[43.755,7.17339462],[44.418,10.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225643321,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18],[43.679,76.9704]],[[43.739,141.96],[43.742,17.16],[43.743,87.68],[43.755,7.17339462],[43.789,24.8744]]]
["bitfinex","SOLUSD",1659225643716,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18],[43.679,76.9704]],[[43.739,6.26],[43.742,17.16],[43.743,20.0],[43.755,7.17339462],[43.789,24.8744]]]
["bitfinex","SOLUSD",1659225643923,[[43.712,0.26],[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18]],[[43.739,0.26],[43.741,6.0],[43.742,17.16],[43.743,20.0],[43.749,135.7]]]
["bitfinex","SOLUSD",1659225644131,[[43.712,0.26],[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18]],[[43.74,17.42],[43.741,6.0],[43.743,20.0],[43.752,135.7],[43.753,67.68]]]
["bitfinex","SOLUSD",1659225644329,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18],[43.675,3.56871823]],[[43.739,6.0],[43.74,17.42],[43.741,6.0],[43.743,20.0],[43.752,135.7]]]
["bitfinex","SOLUSD",1659225644627,[[43.711,20.0],[43.71,20.06071183],[43.707,23.1169],[43.698,17.18],[43.675,3.56871823]],[[43.738,0.26],[43.739,6.0],[43.74,17.16],[43.743,20.0],[43.749,135.7]]]
["bitfinex","SOLUSD",1659225644927,[[43.711,20.0],[43.707,23.1169],[43.698,17.18]],[[43.738,0.26],[43.739,6.0],[43.74,17.16],[43.743,20.0],[43.749,135.7]]]
["bitfinex","SOLUSD",1659225644928,[[43.711,20.0],[43.707,23.1169],[43.698,17.18],[43.694,30.0],[43.69,24.0578]],[[43.738,0.26],[43.739,148.87339462],[43.742,17.16],[43.743,87.68],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225645129,[[43.708,20.0],[43.707,23.1169],[43.698,17.18],[43.694,30.0],[43.69,24.0578]],[[43.738,0.26],[43.739,141.7],[43.742,17.16],[43.743,87.68],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225645330,[[43.708,20.0],[43.707,23.1169],[43.698,17.18],[43.694,30.0],[43.69,24.0578]],[[43.738,0.26],[43.739,141.7],[43.742,17.16],[43.743,87.68],[43.749,7.17339462]]]
["bitfinex","SOLUSD",1659225645630,[[43.709,0.26],[43.708,20.0],[43.707,23.1169],[43.698,17.18],[43.694,30.0]],[[43.738,0.26],[43.739,141.7],[43.742,17.16],[43.743,87.68],[43.749,7.17339462]]]
["bitfinex","SOLUSD",1659225645836,[[43.709,0.26],[43.708,20.0],[43.707,23.1169],[43.698,84.86],[43.694,30.0]],[[43.739,6.0],[43.742,17.16],[43.743,20.0],[43.749,142.87339462],[43.753,67.68]]]
["bitfinex","SOLUSD",1659225646033,[[43.709,17.44],[43.708,20.0],[43.707,23.1169],[43.698,67.68],[43.694,30.0]],[[43.741,6.0],[43.743,20.0],[43.748,17.16],[43.749,142.87339462],[43.753,67.68]]]
["bitfinex","SOLUSD",1659225646233,[[43.71,20.0],[43.709,0.26],[43.708,17.18],[43.707,23.1169],[43.694,30.0]],[[43.742,6.0],[43.743,20.0],[43.748,17.16],[43.749,135.7],[43.753,67.68]]]
["bitfinex","SOLUSD",1659225646435,[[43.711,0.26],[43.71,20.0],[43.709,0.26],[43.708,17.18],[43.707,23.1169]],[[43.741,0.26],[43.742,6.0],[43.743,20.0],[43.748,17.16],[43.749,135.7]]]
["bitfinex","SOLUSD",1659225646640,[[43.711,0.26],[43.709,20.0],[43.708,17.18],[43.707,23.1169],[43.678,207.56871823]],[[43.742,6.0],[43.743,20.0],[43.749,135.7],[43.752,17.16],[43.789,24.8744]]]
["bitfinex","SOLUSD",1659225646840,[[43.711,0.26],[43.709,20.0],[43.708,17.18],[43.707,23.1169],[43.678,230.13871823]],[[43.742,6.0],[43.743,20.0],[43.751,135.7],[43.752,17.16],[43.789,24.8744]]]
["bitfinex","SOLUSD",1659225647027,[[43.71,0.26],[43.709,20.0],[43.708,17.18],[43.707,23.1169],[43.678,230.13871823]],[[43.742,6.0],[43.743,20.0],[43.749,135.7],[43.75,17.16],[43.753,7.17339462]]]
["bitfinex","SOLUSD",1659225647331,[[43.71,0.26],[43.709,20.0],[43.708,17.18],[43.707,23.1169],[43.678,207.56871823]],[[43.742,141.7],[43.743,87.68],[43.748,17.16],[43.753,7.17339462],[43.847,54.62069278]]]
["bitfinex","SOLUSD",1659225647542,[[43.709,20.0],[43.707,23.1169],[43.706,17.18],[43.678,207.56871823],[31.928,0.28886827]],[[43.74,135.7],[43.741,17.16],[43.742,6.0],[43.743,87.68],[43.753,7.17339462]]]
["bitfinex","SOLUSD",1659225647736,[[43.708,20.0],[43.707,23.1169],[43.698,17.18],[43.678,207.56871823],[43.553,205.69978138]],[[43.739,6.0],[43.74,135.7],[43.741,17.16],[43.742,6.0],[43.743,87.68]]]
["bitfinex","SOLUSD",1659225647924,[[43.708,20.0],[43.707,23.1169],[43.698,17.18],[43.679,12.85911823],[43.678,204.0]],[[43.739,6.0],[43.74,135.7],[43.741,17.16],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225648124,[[43.708,20.0],[43.707,23.1169],[43.698,17.18],[43.679,9.2904],[43.678,207.56871823]],[[43.739,6.0],[43.74,135.7],[43.742,17.16],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225648523,[[43.709,6.0],[43.708,20.0],[43.707,23.1169],[43.698,17.18],[43.679,76.9704]],[[43.738,0.26],[43.739,141.7],[43.742,17.16],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225648724,[[43.71,20.0],[43.709,6.0],[43.708,20.0],[43.707,23.1169],[43.695,17.18]],[[43.738,0.26],[43.739,141.7],[43.742,17.16],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225648921,[[43.711,0.26],[43.71,20.0],[43.709,6.0],[43.707,23.1169],[43.695,17.18]],[[43.738,0.26],[43.739,141.7],[43.742,17.16],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225649122,[[43.711,0.26],[43.71,20.0],[43.709,6.0],[43.707,23.1169],[43.695,17.18]],[[43.737,17.17],[43.738,0.26],[43.739,141.7],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225649331,[[43.711,0.26],[43.71,20.0],[43.709,6.0],[43.707,23.1169],[43.695,17.18]],[[43.736,6.26],[43.737,17.17],[43.738,0.26],[43.739,141.7],[43.743,87.68]]]
["bitfinex","SOLUSD",1659225649532,[[43.711,0.26],[43.71,20.0],[43.709,6.0],[43.707,23.1169],[43.695,17.18]],[[43.736,6.26],[43.737,17.17],[43.739,135.7],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225649732,[[43.711,0.26],[43.71,20.0],[43.709,6.0],[43.707,23.1169],[43.695,17.18]],[[43.736,6.26],[43.738,17.16],[43.742,135.7],[43.743,87.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225649931,[[43.711,0.26],[43.71,20.0],[43.709,6.0],[43.707,23.1169],[43.696,67.68]],[[43.741,17.16],[43.743,20.0],[43.749,135.7],[43.753,67.68],[43.76,24.7661]]]
["bitfinex","SOLUSD",1659225650232,[[43.711,23.44],[43.71,20.0],[43.707,23.1169],[43.696,67.68],[43.695,21.44928494]],[[43.743,20.0],[43.749,152.86],[43.753,67.68],[43.76,24.7661],[43.834,204.0]]]
["bitfinex","SOLUSD",1659225650428,[[43.711,6.26],[43.71,20.0],[43.708,17.18],[43.707,23.1169],[43.695,21.44928494]],[[43.743,20.0],[43.749,17.16],[43.76,24.7661],[43.834,204.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225650635,[[43.712,37.17],[43.711,6.26],[43.707,23.1169],[43.695,21.44928494],[43.694,37.17339462]],[[43.748,20.0],[43.757,17.16],[43.791,23.8771844],[43.834,204.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225650837,[[43.713,6.26],[43.712,37.17],[43.711,6.26],[43.71,23.64814208],[43.707,23.1169]],[[43.78,67.68],[43.781,63.4287],[43.821,192.22120901],[43.824,22.57],[43.834,204.0]]]
["bitfinex","SOLUSD",1659225651029,[[43.714,37.17],[43.713,53.67934208],[43.712,20.0],[43.71,20.06071183],[43.707,23.1169]],[[43.773,203.38],[43.779,17.15],[43.781,46.2787],[43.821,192.22120901],[43.824,22.57]]]
["bitfinex","SOLUSD",1659225651229,[[43.715,48.4873],[43.714,60.81814208],[43.713,6.26],[43.711,24.1535],[43.71,20.06071183]],[[43.771,135.7],[43.772,17.15],[43.773,67.68],[43.781,46.2787],[43.792,7.17339462]]]
["bitfinex","SOLUSD",1659225651435,[[43.717,67.68],[43.716,43.17],[43.715,48.4873],[43.714,43.64814208],[43.711,24.1535]],[[43.769,135.7],[43.77,17.15],[43.773,67.68],[43.781,46.2787],[43.792,7.17339462]]]
["bitfinex","SOLUSD",1659225651737,[[43.718,43.43],[43.716,6.0],[43.715,72.13544208],[43.714,20.0],[43.711,24.1535]],[[43.768,17.15],[43.781,46.2787],[43.792,7.17339462],[43.806,23.86913058],[44.015,30.0]]]
["bitfinex","SOLUSD",1659225651926,[[43.718,43.43],[43.716,6.0],[43.715,72.13544208],[43.711,24.1535]],[[43.768,17.15],[43.781,46.2787],[43.792,7.17339462],[43.806,23.86913058],[44.015,30.0]]]
["bitfinex","SOLUSD",1659225651927,[[43.718,37.43],[43.717,46.5245],[43.716,6.0],[43.715,23.64814208],[43.711,24.1535]],[[43.767,0.26],[43.775,67.68],[43.776,135.7],[43.78,17.15],[43.781,46.2787]]]
["bitfinex","SOLUSD",1659225652130,[[43.719,52.5245],[43.718,37.43],[43.715,23.64814208],[43.711,24.1535],[43.688,7.1106497]],[[43.766,17.15],[43.772,135.7],[43.773,67.68],[43.774,26.26],[43.781,46.2787]]]
["bitfinex","SOLUSD",1659225652434,[[43.72,37.43],[43.719,52.5245],[43.718,87.94],[43.715,23.64814208],[43.711,24.1535]],[[43.765,20.26],[43.77,135.7],[43.771,17.15],[43.773,67.68],[43.774,26.26]]]
["bitfinex","SOLUSD",1659225652636,[[43.721,52.5245],[43.72,37.43],[43.715,23.64814208],[43.711,24.1535],[43.651,104.76868216]],[[43.764,17.15],[43.765,20.26],[43.77,135.7],[43.773,67.68],[43.774,6.0]]]
["bitfinex","SOLUSD",1659225652839,[[43.722,37.43],[43.721,52.5245],[43.72,20.26],[43.715,23.64814208],[43.711,24.1535]],[[43.763,20.26],[43.764,17.15],[43.765,20.26],[43.77,135.7],[43.773,67.68]]]
["bitfinex","SOLUSD",1659225653039,[[43.723,6.0],[43.722,37.43],[43.721,52.5245],[43.72,20.0],[43.715,23.64814208]],[[43.763,20.26],[43.764,17.15],[43.765,20.0],[43.77,135.7],[43.78,67.68]]]
["bitfinex","SOLUSD",1659225653238,[[43.724,83.6945],[43.723,6.0],[43.722,0.26],[43.715,23.64814208],[43.654,114.83197793]],[[43.763,20.26],[43.764,17.15],[43.77,135.7],[43.78,67.68],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225653427,[[43.726,67.68],[43.725,17.17],[43.697,3.56871823],[43.694,30.0],[43.693,18.82499789]],[[43.767,7.17339462],[43.773,17.15],[43.779,135.7],[43.783,67.68],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225653629,[[43.73,20.04696534],[43.728,67.68],[43.727,23.17],[43.718,135.7],[43.715,23.64814208]],[[43.766,6.0],[43.773,17.15],[43.779,135.7],[43.783,67.68],[43.819,46.3184]]]
["bitfinex","SOLUSD",1659225653927,[[43.731,23.17],[43.73,20.04696534],[43.728,67.68],[43.727,6.0],[43.718,135.7]],[[43.778,17.15],[43.779,135.7],[43.783,67.68],[43.819,46.3184],[43.831,6.9445652]]]
["bitfinex","SOLUSD",1659225654129,[[43.731,23.17],[43.73,20.04696534],[43.728,67.68],[43.718,135.7],[43.708,3.56871823]],[[43.777,26.0],[43.778,17.15],[43.779,135.7],[43.783,67.68],[43.816,23.86306504]]]
["bitfinex","SOLUSD",1659225654336,[[43.731,23.17],[43.73,20.04696534],[43.728,67.68],[43.718,135.7],[43.71,3.56871823]],[[43.777,26.0],[43.778,17.15],[43.795,7.17339462],[43.816,23.86306504],[43.821,20.0]]]
["bitfinex","SOLUSD",1659225654534,[[43.731,23.17],[43.73,20.04696534],[43.728,67.68],[43.716,135.7],[43.712,3.56871823]],[[43.777,26.0],[43.78,17.15],[43.795,7.17339462],[43.803,77.6523],[43.804,135.7]]]
["bitfinex","SOLUSD",1659225654734,[[43.732,66.5245],[43.731,23.17],[43.728,67.68],[43.717,30.31919462],[43.716,135.7]],[[43.777,26.0],[43.779,135.7],[43.78,17.15],[43.795,7.17339462],[43.803,9.9723]]]
["bitfinex","SOLUSD",1659225654942,[[43.733,23.43],[43.732,66.5245],[43.731,6.0],[43.728,67.68],[43.717,30.31919462]],[[43.776,17.41],[43.777,26.0],[43.779,135.7],[43.795,7.17339462],[43.803,9.9723]]]
["bitfinex","SOLUSD",1659225655144,[[43.734,20.0],[43.733,23.43],[43.732,46.5245],[43.728,67.68],[43.717,23.1458]],[[43.775,26.0],[43.776,17.41],[43.779,135.7],[43.795,7.17339462],[43.803,9.9723]]]
["bitfinex","SOLUSD",1659225655439,[[43.735,17.17],[43.734,68.4761],[43.733,6.26],[43.728,67.68],[43.717,23.1458]],[[43.774,0.26],[43.775,26.0],[43.776,0.26],[43.778,17.15],[43.779,135.7]]]
["bitfinex","SOLUSD",1659225655639,[[43.736,26.0],[43.735,17.17],[43.734,48.4761],[43.733,0.26],[43.718,203.38]],[[43.774,0.26],[43.775,43.15],[43.783,67.68],[69.0,48.708422],[69.631,8.0]]]
["bitfinex","SOLUSD",1659225655845,[[43.738,67.68],[43.737,17.17],[43.736,26.0],[43.734,48.4761],[43.733,0.26]],[[43.775,26.0],[43.78,17.15],[43.789,135.7],[43.908,141.40818865],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225656030,[[43.738,67.68],[43.736,26.0],[43.734,48.4761],[43.733,0.26]],[[43.908,141.40818865],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225656031,[[43.74,67.68],[43.739,67.4677],[43.738,135.7],[43.736,20.0],[43.734,24.1684]],[[43.802,17.14],[43.815,71.2346],[43.819,22.913],[43.847,343.0],[43.871,70.70409433]]]
["bitfinex","SOLUSD",1659225656232,[[43.747,135.7],[43.746,67.68],[43.741,43.16],[43.739,77.2467],[43.738,7.17339462]],[[43.815,71.2346],[43.847,343.0],[43.871,70.70409433]]]
["bitfinex","SOLUSD",1659225656233,[[43.747,135.7],[43.746,67.68],[43.741,43.16],[43.739,77.2467],[43.738,7.17339462]],[[43.814,17.13],[43.815,71.2346],[43.838,213.3335],[43.847,343.0],[43.86,64.8841265]]]
["bitfinex","SOLUSD",1659225656447,[[43.748,317.7867],[43.741,27.17339462],[43.739,6.0],[43.738,23.64814208],[43.73,3.56871823]],[[43.814,17.13],[43.815,71.2346],[43.838,213.3335],[43.843,23.85417969],[43.847,343.0]]]
["bitfinex","SOLUSD",1659225656633,[[43.751,67.68],[43.75,20.03781148],[43.749,20.0],[43.748,230.1067],[43.741,50.8215367]],[[43.813,67.68],[43.814,17.13],[43.815,71.2346],[43.823,7.17339462],[43.838,213.3335]]]
["bitfinex","SOLUSD",1659225656834,[[43.753,67.68],[43.752,17.16],[43.749,20.26],[43.748,212.9467],[43.741,50.8215367]],[[43.809,135.7],[43.81,22.4821969],[43.812,17.14],[43.814,67.68],[43.815,71.2346]]]
["bitfinex","SOLUSD",1659225657044,[[43.755,67.68],[43.754,91.6361],[43.749,0.26],[43.748,158.4706],[43.741,50.8215367]],[[43.808,17.14],[43.809,135.7],[43.81,22.4821969],[43.814,74.85339462],[43.815,71.2346]]]
["bitfinex","SOLUSD",1659225657231,[[43.754,91.6361],[43.749,0.26],[43.748,158.4706],[43.741,50.8215367]],[[43.808,17.14],[43.809,135.7],[43.81,22.4821969],[43.814,74.85339462],[43.815,71.2346]]]
["bitfinex","SOLUSD",1659225657232,[[43.757,67.68],[43.756,91.6361],[43.754,6.0],[43.75,20.04696534],[43.749,0.26]],[[43.808,17.14],[43.809,135.7],[43.81,22.4821969],[43.814,74.85339462],[43.815,71.2346]]]
["bitfinex","SOLUSD",1659225657434,[[43.758,104.84],[43.756,68.4761],[43.754,6.0],[43.75,20.04696534],[43.749,0.26]],[[43.808,17.14],[43.809,135.7],[43.81,22.4821969],[43.814,74.85339462],[43.815,71.2346]]]
["bitfinex","SOLUSD",1659225657640,[[43.759,26.26],[43.758,84.84],[43.756,68.4761],[43.75,20.04696534],[43.749,0.26]],[[43.807,26.0],[43.808,17.14],[43.809,135.7],[43.81,22.4821969],[43.814,74.85339462]]]
["bitfinex","SOLUSD",1659225657934,[[43.76,17.16],[43.759,74.7361],[43.758,67.68],[43.756,20.0],[43.75,20.04696534]],[[43.806,17.14],[43.807,26.26],[43.809,135.7],[43.81,22.4821969],[43.814,74.85339462]]]
["bitfinex","SOLUSD",1659225658248,[[43.761,26.0],[43.76,17.16],[43.759,54.7361],[43.758,67.68],[43.756,20.0]],[[43.805,26.0],[43.806,17.14],[43.807,26.26],[43.809,135.7],[43.81,22.4821969]]]
["bitfinex","SOLUSD",1659225658544,[[43.762,17.42],[43.761,73.1446],[43.757,67.68],[43.756,20.0],[43.692,6.93016055]],[[43.804,17.4],[43.805,26.0],[43.807,20.0],[43.809,135.7],[43.81,22.4821969]]]
["bitfinex","SOLUSD",1659225658741,[[43.763,26.0],[43.762,17.42],[43.761,53.1446],[43.757,67.68],[43.756,20.0]],[[43.803,26.0],[43.804,17.14],[43.805,6.0],[43.807,20.0],[43.809,135.7]]]
["bitfinex","SOLUSD",1659225659043,[[43.763,26.0],[43.761,53.1446]],[[43.809,135.7]]]
["bitfinex","SOLUSD",1659225659044,[[43.764,85.09],[43.763,26.0],[43.761,47.1446],[43.758,135.7],[43.748,22.7706]],[[43.813,17.14],[43.868,22.57],[44.482,10.0],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225659252,[[43.768,203.38],[43.765,73.1446],[43.764,17.41],[43.763,6.0],[43.755,23.64814208]],[[43.837,65.104],[43.846,23.5146],[43.861,20.0],[43.878,343.0],[43.902,176.76023582]]]
["bitfinex","SOLUSD",1659225659547,[[43.77,67.68],[43.769,90.5546],[43.768,135.7],[43.765,26.0],[43.756,22.57]],[[43.836,20.0],[43.837,72.27739462],[43.838,33.16530803],[43.846,23.5146],[43.849,27.23591347]]]
["bitfinex","SOLUSD",1659225659847,[[43.772,67.68],[43.771,43.15],[43.769,47.4046],[43.768,135.7],[43.765,6.0]],[[43.835,17.13],[43.836,27.17339462],[43.837,47.974],[43.838,9.3335],[43.846,23.5146]]]
["bitfinex","SOLUSD",1659225660147,[[43.769,47.4046],[43.768,135.7]],[[43.835,17.13],[43.836,27.17339462],[43.837,47.974],[43.838,9.3335],[43.846,23.5146]]]
["bitfinex","SOLUSD",1659225660148,[[43.773,43.41],[43.769,47.1446],[43.768,135.7],[43.75,23.61568357],[43.741,7.1106497]],[[43.834,223.38],[43.835,24.30339462],[43.837,47.974],[43.838,9.3335],[43.846,23.5146]]]
["bitfinex","SOLUSD",1659225660451,[[43.773,26.26],[43.77,17.15],[43.769,47.1446],[43.768,67.68],[43.759,22.57]],[[43.832,203.38],[43.833,23.13],[43.834,27.17339462],[43.837,47.974],[43.838,9.3335]]]
["bitfinex","SOLUSD",1659225660747,[[43.773,26.26],[43.77,17.15],[43.769,47.1446],[43.768,67.68],[43.759,22.57]],[[43.83,203.38],[43.831,50.56339462],[43.833,6.26],[43.837,47.974],[43.838,9.3335]]]
["bitfinex","SOLUSD",1659225660951,[[43.773,26.26],[43.77,17.15],[43.769,47.1446],[43.768,67.68],[43.759,22.57]],[[43.828,203.38],[43.829,17.39],[43.831,33.17339462],[43.833,6.26],[43.837,47.974]]]
["bitfinex","SOLUSD",1659225661241,[[43.774,47.1446],[43.773,26.26],[43.77,40.9466],[43.762,67.68],[43.761,22.57]],[[43.826,203.38],[43.827,43.39],[43.829,7.17339462],[43.833,6.0],[43.837,47.974]]]
["bitfinex","SOLUSD",1659225661444,[[43.775,26.0],[43.774,47.1446],[43.773,26.26],[43.77,40.9466],[43.761,22.57]],[[43.819,135.7],[43.82,22.47192871],[43.824,67.68],[43.825,43.39],[43.827,27.43339462]]]
["bitfinex","SOLUSD",1659225661634,[[43.776,0.26],[43.775,20.0],[43.774,47.1446],[43.773,0.26],[43.77,40.9466]],[[43.813,203.38],[43.818,43.39],[43.82,22.47192871],[43.825,7.17339462],[43.827,0.26]]]
["bitfinex","SOLUSD",1659225661833,[[43.776,0.26],[43.775,20.0],[43.774,47.1446],[43.77,40.9466]],[[43.813,203.38],[43.818,43.39],[43.82,22.47192871],[43.825,7.17339462],[43.827,0.26]]]
["bitfinex","SOLUSD",1659225661834,[[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,40.9466],[43.745,3.56871823]],[[43.811,135.7],[43.812,23.4],[43.813,67.68],[43.818,26.0],[43.82,22.47192871]]]
["bitfinex","SOLUSD",1659225662041,[[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,40.9466],[43.752,67.68]],[[43.809,135.7],[43.81,23.4],[43.813,67.68],[43.818,26.0],[43.82,22.47192871]]]
["bitfinex","SOLUSD",1659225662242,[[43.777,20.0],[43.776,6.0],[43.774,47.1446],[43.77,23.7966],[43.76,20.04238736]],[[43.808,6.26],[43.809,135.7],[43.812,17.14],[43.813,67.68],[43.818,26.0]]]
["bitfinex","SOLUSD",1659225662443,[[43.778,6.0],[43.777,20.0],[43.776,6.0],[43.774,47.1446],[43.77,23.7966]],[[43.808,6.26],[43.809,135.7],[43.812,17.14],[43.813,67.68],[43.818,20.0]]]
["bitfinex","SOLUSD",1659225662651,[[43.779,20.0],[43.778,6.0],[43.774,47.1446],[43.77,23.7966],[43.099,10.0]],[[43.808,6.26],[43.809,135.7],[43.812,17.14],[43.817,67.68],[43.818,20.0]]]
["bitfinex","SOLUSD",1659225662943,[[43.779,20.0],[43.778,6.0],[43.774,47.1446],[43.77,23.7966],[43.744,3.56871823]],[[43.808,6.26],[43.809,135.7],[43.815,67.68],[43.816,17.13],[43.818,20.0]]]
["bitfinex","SOLUSD",1659225663146,[[43.78,0.26],[43.779,20.0],[43.778,6.0],[43.774,47.1446],[43.77,23.7966]],[[43.808,6.26],[43.809,135.7],[43.813,67.68],[43.814,17.13],[43.818,20.0]]]
["bitfinex","SOLUSD",1659225663337,[[43.78,0.26],[43.779,20.0],[43.778,6.0],[43.774,47.1446],[43.77,23.7966]],[[43.808,6.26],[43.809,135.7],[43.812,17.14],[43.813,67.68],[43.818,20.0]]]
["bitfinex","SOLUSD",1659225663534,[[43.78,0.26],[43.774,47.1446],[43.77,23.7966]],[[43.808,6.26],[43.809,135.7],[43.812,17.14],[43.813,67.68],[43.818,20.0]]]
["bitfinex","SOLUSD",1659225663535,[[43.78,0.26],[43.774,47.1446],[43.771,17.15],[43.77,23.7966],[32.082,20.0]],[[43.808,23.4],[43.809,135.7],[43.813,67.68],[43.818,20.0],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225663739,[[43.775,0.26],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.742,3.56871823]],[[43.807,20.0],[43.808,23.14],[43.818,20.0],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225663937,[[43.775,0.26],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.742,3.56871823]],[[43.807,20.0],[43.808,23.14],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225663938,[[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.742,3.56871823]],[[43.806,23.14],[43.807,20.0],[43.808,6.0],[43.83,22.46679813],[43.877,35.75800359]]]
["bitfinex","SOLUSD",1659225664143,[[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.742,3.56871823]],[[43.805,20.0],[43.806,23.14],[43.807,20.0],[43.83,22.46679813],[43.877,35.75800359]]]
["bitfinex","SOLUSD",1659225664343,[[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.742,3.56871823]],[[43.804,17.14],[43.805,20.0],[43.806,6.0],[43.807,20.0],[43.83,22.46679813]]]
["bitfinex","SOLUSD",1659225664546,[[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.741,26.13871823]],[[43.803,26.0],[43.804,17.14],[43.807,20.0],[43.829,135.7],[43.83,22.46679813]]]
["bitfinex","SOLUSD",1659225664736,[[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.741,26.13871823]],[[43.803,26.0],[43.806,17.14],[43.829,135.7],[43.83,22.46679813],[44.482,10.0]]]
["bitfinex","SOLUSD",1659225664941,[[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.741,26.13871823]],[[43.802,17.14],[43.803,26.0],[43.812,135.7],[43.828,113.205],[43.83,22.46679813]]]
["bitfinex","SOLUSD",1659225665142,[[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.741,26.13871823]],[[43.801,6.0],[43.802,0.26],[43.803,20.0],[43.81,135.7],[43.811,17.14]]]
["bitfinex","SOLUSD",1659225665343,[[43.776,0.26],[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16]],[[43.801,6.0],[43.802,0.26],[43.803,20.0],[43.809,152.84],[44.063,30.0]]]
["bitfinex","SOLUSD",1659225665543,[[43.776,0.26],[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16]],[[43.802,0.26],[43.803,20.0],[43.809,152.84],[44.063,30.0]]]
["bitfinex","SOLUSD",1659225665544,[[43.776,0.26],[43.775,6.0],[43.774,47.1446],[43.77,23.7966],[43.761,17.16]],[[43.802,6.26],[43.803,20.0],[43.809,152.84],[43.823,67.68],[43.824,45.525]]]
["bitfinex","SOLUSD",1659225666253,[[43.776,0.26],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.742,67.68]],[[43.802,6.26],[43.803,20.0],[43.809,152.84],[43.823,67.68],[43.824,45.525]]]
["bitfinex","SOLUSD",1659225666463,[[43.775,0.26],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.752,67.68]],[[43.802,23.4],[43.803,20.0],[43.814,135.7],[43.815,67.68],[43.824,45.525]]]
["bitfinex","SOLUSD",1659225666647,[[43.775,20.26],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.752,67.68]],[[43.802,23.4],[43.803,20.0],[43.812,135.7],[43.813,67.68],[43.824,45.525]]]
["bitfinex","SOLUSD",1659225666841,[[43.775,20.26],[43.774,47.1446],[43.77,23.7966],[43.761,17.16],[43.752,67.68]],[[43.802,6.26],[43.803,20.0],[43.811,17.14],[43.819,135.7],[43.824,113.205]]]
["bitfinex","SOLUSD",1659225667052,[[43.776,6.0],[43.775,20.26],[43.774,47.1446],[43.77,23.7966],[43.761,17.16]],[[43.802,6.26],[43.803,20.0],[43.81,135.7],[43.818,84.81],[43.824,45.525]]]
["bitfinex","SOLUSD",1659225667252,[[43.777,0.26],[43.776,6.0],[43.775,20.26],[43.774,47.1446],[43.77,23.7966]],[[43.802,6.26],[43.803,20.0],[43.809,17.14],[43.824,45.525],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225667559,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.802,6.26],[43.823,17.13],[43.824,45.525],[43.852,20.0],[43.867,22.57]]]
["bitfinex","SOLUSD",1659225668053,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.802,0.26],[43.822,73.68],[43.823,17.13],[43.824,45.525],[43.852,20.0]]]
["bitfinex","SOLUSD",1659225668257,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.82,67.68],[43.821,37.39],[43.822,6.0],[43.824,45.525],[43.852,20.0]]]
["bitfinex","SOLUSD",1659225668552,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.818,67.68],[43.819,43.39],[43.82,22.47706163],[43.824,45.525],[43.852,20.0]]]
["bitfinex","SOLUSD",1659225668755,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.816,67.68],[43.817,37.13],[43.819,13.43339462],[43.82,22.47706163],[43.824,45.525]]]
["bitfinex","SOLUSD",1659225668946,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.814,67.68],[43.815,43.39],[43.817,7.17339462],[43.819,6.26],[43.82,22.47706163]]]
["bitfinex","SOLUSD",1659225669256,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.813,43.4],[43.814,67.68],[43.816,7.17339462],[43.82,22.47706163],[44.494,10.0]]]
["bitfinex","SOLUSD",1659225669845,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.813,43.4],[43.814,67.68],[43.816,7.17339462],[43.82,22.47706163],[44.062,30.0]]]
["bitfinex","SOLUSD",1659225671044,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.813,43.4],[43.814,67.68],[43.816,7.17339462],[43.82,22.47706163],[43.877,171.46921374]]]
["bitfinex","SOLUSD",1659225671258,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.813,43.4],[43.816,7.17339462],[43.819,67.68],[43.82,22.47706163],[43.877,171.46921374]]]
["bitfinex","SOLUSD",1659225671858,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.812,135.7],[43.813,43.4],[43.816,7.17339462],[43.819,67.68],[43.82,22.47706163]]]
["bitfinex","SOLUSD",1659225672060,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.813,43.4],[43.816,7.17339462],[43.819,67.68],[43.82,22.47706163]]]
["bitfinex","SOLUSD",1659225672061,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.81,135.7],[43.811,43.4],[43.813,20.0],[43.816,7.17339462],[43.819,67.68]]]
["bitfinex","SOLUSD",1659225672253,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.809,173.1],[43.811,6.26],[43.813,20.0],[43.816,7.17339462],[43.819,67.68]]]
["bitfinex","SOLUSD",1659225672447,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.808,6.0],[43.809,172.84],[43.811,6.26],[43.816,7.17339462],[43.819,67.68]]]
["bitfinex","SOLUSD",1659225672746,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.807,20.0],[43.808,6.26],[43.809,152.84],[43.811,0.26],[43.816,7.17339462]]]
["bitfinex","SOLUSD",1659225672946,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.806,0.26],[43.807,20.0],[43.808,6.0],[43.809,152.84],[43.811,0.26]]]
["bitfinex","SOLUSD",1659225673150,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.806,0.26],[43.807,20.0],[43.808,6.0]]]
["bitfinex","SOLUSD",1659225673151,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.806,6.26],[43.807,37.14],[43.808,6.0],[43.815,67.68],[43.816,142.87339462]]]
["bitfinex","SOLUSD",1659225673359,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.805,20.0],[43.806,6.26],[43.807,37.14],[43.814,203.38],[43.816,7.17339462]]]
["bitfinex","SOLUSD",1659225673561,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.804,6.26],[43.805,20.0],[43.806,6.0],[43.807,20.0],[43.812,135.7]]]
["bitfinex","SOLUSD",1659225673758,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.804,6.26],[43.807,20.0],[43.811,17.14],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225673948,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.804,6.26],[43.807,20.0],[43.813,17.14],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225674664,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.803,6.0],[43.804,0.26],[43.806,6.0],[43.807,20.0],[43.814,67.68]]]
["bitfinex","SOLUSD",1659225674850,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.802,0.26],[43.803,6.0],[43.804,0.26],[43.806,23.14],[43.807,20.0]]]
["bitfinex","SOLUSD",1659225675046,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.802,0.26],[43.806,23.14],[43.807,20.0],[44.481,10.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225675246,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.802,0.26],[43.805,20.0],[43.806,23.14],[43.807,20.0],[43.838,33.17894527]]]
["bitfinex","SOLUSD",1659225675462,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.804,6.26],[43.805,20.0],[43.806,6.0],[43.814,67.68],[43.815,17.13]]]
["bitfinex","SOLUSD",1659225675664,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.804,6.26],[43.805,20.0],[43.813,17.14],[43.819,67.68],[43.838,9.3335]]]
["bitfinex","SOLUSD",1659225675864,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.804,6.26],[43.805,20.0],[43.814,67.68],[43.815,17.13],[43.838,9.3335]]]
["bitfinex","SOLUSD",1659225676054,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.804,6.26],[43.805,20.0],[43.813,17.14],[43.814,67.68],[43.836,23.84544527]]]
["bitfinex","SOLUSD",1659225676567,[[43.777,0.26],[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966]],[[43.803,17.14],[43.804,6.26],[43.805,20.0],[43.814,67.68],[43.836,23.84544527]]]
["bitfinex","SOLUSD",1659225676765,[[43.776,6.0],[43.775,20.0],[43.774,47.1446],[43.77,23.7966],[43.752,17.16]],[[43.802,6.26],[43.804,23.4],[43.805,20.0],[43.814,67.68],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225677061,[[43.775,20.0],[43.774,47.1446],[43.77,23.7966],[43.752,17.16],[31.681,0.29332096]],[[43.801,6.26],[43.804,91.08],[43.805,20.0],[43.836,23.84634396],[43.859,45.6995]]]
["bitfinex","SOLUSD",1659225677261,[[43.774,47.1446],[43.77,23.7966],[43.752,17.16],[43.736,3.56871823],[43.727,7.1106497]],[[43.8,37.14],[43.804,73.94],[43.805,20.0],[43.836,23.84634396],[43.85,343.0]]]
["bitfinex","SOLUSD",1659225677472,[[43.774,47.1446],[43.77,23.7966],[43.752,17.16],[43.731,22.57],[43.73,71.24871823]],[[43.799,6.26],[43.8,37.14],[43.804,73.94],[43.836,23.84634396],[43.85,343.0]]]
["bitfinex","SOLUSD",1659225677669,[[43.774,22.5987],[43.77,23.7966],[43.752,17.16],[43.736,67.68],[43.735,32.4069]],[[43.798,37.14],[43.799,6.26],[43.8,20.0],[43.801,7.17339462],[43.804,67.68]]]
["bitfinex","SOLUSD",1659225677958,[[43.753,47.1686],[43.752,17.16],[43.75,20.04696534],[43.736,92.0544],[43.735,32.4069]],[[43.797,6.26],[43.798,37.14],[43.799,6.26],[43.801,7.17339462],[43.804,67.68]]]
["bitfinex","SOLUSD",1659225678162,[[43.754,17.16],[43.753,47.1686],[43.736,92.0544],[43.735,32.4069],[43.681,122.17608335]],[[43.796,37.14],[43.797,6.26],[43.799,135.7],[43.801,7.17339462],[43.817,67.68]]]
["bitfinex","SOLUSD",1659225678350,[[43.754,17.16],[43.753,47.1686],[43.736,92.0544],[43.735,32.4069],[43.731,3.56871823]],[[43.795,6.26],[43.796,37.14],[43.797,6.26],[43.799,135.7],[43.801,7.17339462]]]
["bitfinex","SOLUSD",1659225678553,[[43.754,17.16],[43.753,47.1686],[43.738,203.38],[43.736,24.3744],[43.735,32.4069]],[[43.794,17.14],[43.795,6.26],[43.796,20.0],[43.799,135.7],[43.801,7.17339462]]]
["bitfinex","SOLUSD",1659225678755,[[43.754,17.16],[43.753,47.1686],[43.74,67.68],[43.739,24.3744],[43.738,135.7]],[[43.793,6.26],[43.795,23.4],[43.796,20.0],[43.799,135.7],[43.801,7.17339462]]]
["bitfinex","SOLUSD",1659225678957,[[43.754,17.16],[43.753,47.1686],[43.74,67.68],[43.739,24.3744],[43.738,135.7]],[[43.795,23.4],[43.796,20.0],[43.799,135.7],[43.801,7.17339462],[44.472,10.0]]]
["bitfinex","SOLUSD",1659225679156,[[43.754,17.16],[43.753,47.1686],[43.74,67.68],[43.739,24.3744],[43.729,22.57]],[[43.792,6.26],[43.794,20.0],[43.795,23.4],[43.801,7.17339462],[43.807,67.68]]]
["bitfinex","SOLUSD",1659225679361,[[43.754,17.16],[43.753,47.1686],[43.74,67.68],[43.739,24.3744],[43.729,22.57]],[[43.792,6.26],[43.794,20.0],[43.795,17.14],[43.801,7.17339462],[43.804,203.38]]]
["bitfinex","SOLUSD",1659225679668,[[43.755,26.0],[43.754,17.16],[43.753,47.1686],[43.75,20.04696534],[43.741,3.56871823]],[[43.792,6.26],[43.794,20.0],[43.799,135.7],[43.8,17.14],[43.801,7.17339462]]]
["bitfinex","SOLUSD",1659225679973,[[43.742,17.16],[43.741,3.56871823],[43.729,67.68],[43.713,204.0],[43.692,6.93016055]],[[43.785,67.68],[43.786,135.7],[43.791,17.14],[43.792,0.26],[43.793,6.0]]]
["bitfinex","SOLUSD",1659225680265,[[43.742,47.1686],[43.74,17.16],[43.733,3.56871823],[43.725,7.1106497],[43.717,10.66597455]],[[43.784,246.79],[43.792,7.43339462],[43.793,6.0],[43.798,45.4199],[43.799,23.84422707]]]
["bitfinex","SOLUSD",1659225680468,[[43.742,47.1686],[43.736,17.17],[43.73,3.56871823],[43.722,7.1106497],[43.717,10.66597455]],[[43.784,246.79],[43.792,7.43339462],[43.793,6.0],[43.798,45.4199],[43.799,23.84422707]]]
["bitfinex","SOLUSD",1659225680469,[[43.742,47.1686],[43.736,17.17],[43.73,3.56871823],[43.722,7.1106497],[43.717,10.66597455]],[[43.784,246.53],[43.792,7.43339462],[43.793,6.0],[43.798,45.4199],[43.799,23.84422707]]]
["bitfinex","SOLUSD",1659225680657,[[43.742,47.1686],[43.736,17.17],[43.73,3.56871823],[43.722,7.1106497],[43.717,10.66597455]],[[43.783,0.26],[43.784,246.53],[43.792,7.17339462],[43.798,45.4199],[43.799,23.84422707]]]
["bitfinex","SOLUSD",1659225680862,[[43.742,47.1686],[43.736,17.17],[43.73,3.56871823],[43.729,67.68],[43.722,7.1106497]],[[43.781,135.7],[43.782,17.15],[43.783,0.26],[43.784,93.68],[43.798,45.4199]]]
["bitfinex","SOLUSD",1659225681062,[[43.742,47.1686],[43.739,92.0544],[43.736,17.17],[43.729,3.56871823],[43.727,23.64814208]],[[43.78,23.15],[43.783,0.26],[43.784,20.0],[43.789,135.7],[43.797,67.68]]]
["bitfinex","SOLUSD",1659225681364,[[43.743,37.42],[43.742,47.1686],[43.739,92.0544],[43.736,3.56871823],[43.728,142.8106497]],[[43.78,6.0],[43.783,0.26],[43.784,20.0],[43.788,17.15],[43.875,54.32846069]]]
["bitfinex","SOLUSD",1659225681565,[[43.744,28.7958],[43.743,37.42],[43.742,23.5738],[43.739,92.0544],[43.736,3.56871823]],[[43.783,6.26],[43.784,20.0],[43.797,17.14],[43.833,22.7564],[43.875,54.32846069]]]
["bitfinex","SOLUSD",1659225681867,[[43.745,37.42],[43.744,28.7958],[43.743,20.26],[43.742,23.5738],[43.739,95.62311823]],[[43.783,6.26],[43.784,20.0],[43.797,17.14],[43.833,22.7564],[43.861,447.00541329]]]
["bitfinex","SOLUSD",1659225682068,[[43.746,6.0],[43.745,37.42],[43.744,28.7958],[43.743,20.0],[43.742,23.5738]],[[43.783,6.26],[43.784,20.0],[43.797,17.14],[43.833,22.7564],[43.861,447.00541329]]]
["bitfinex","SOLUSD",1659225682069,[[43.746,6.0],[43.745,37.42],[43.744,28.7958],[43.743,20.0],[43.742,23.5738]],[[43.783,6.0],[43.784,20.0],[43.797,17.14],[43.822,135.7],[43.833,22.7564]]]
["bitfinex","SOLUSD",1659225682365,[[43.746,6.0],[43.745,37.42],[43.744,28.7958]],[[43.784,20.0],[43.797,17.14],[43.822,135.7],[43.833,22.7564]]]
["bitfinex","SOLUSD",1659225682366,[[43.747,17.42],[43.746,29.034],[43.745,20.26],[43.744,28.7958],[43.739,92.0544]],[[43.784,20.0],[43.797,17.14],[43.822,135.7],[43.833,22.7564],[43.84,0.26]]]
["bitfinex","SOLUSD",1659225682569,[[43.748,93.68],[43.747,17.42],[43.746,23.034],[43.745,20.0],[43.744,22.7958]],[[43.796,20.0],[43.797,17.14],[43.822,135.7],[43.833,22.7564],[43.84,0.26]]]
["bitfinex","SOLUSD",1659225682862,[[43.749,17.42],[43.748,48.7958],[43.747,0.26],[43.746,23.034],[43.069,10.0]],[[43.795,17.4],[43.796,20.0],[43.807,7.17339462],[43.809,135.7],[43.81,22.47706163]]]
["bitfinex","SOLUSD",1659225683063,[[43.75,26.0],[43.749,17.42],[43.748,42.7958],[43.746,23.034],[43.069,10.0]],[[43.794,26.0],[43.795,17.4],[43.796,20.0],[43.803,135.7],[43.807,7.17339462]]]
["bitfinex","SOLUSD",1659225683266,[[43.751,17.16],[43.75,26.0],[43.749,0.26],[43.748,22.7958],[43.746,23.034]],[[43.793,17.14],[43.794,26.0],[43.803,135.7],[43.807,7.17339462],[44.473,992.9563]]]
["bitfinex","SOLUSD",1659225683466,[[43.752,49.294],[43.751,17.16],[43.75,6.0],[43.749,67.94],[43.748,22.7958]],[[43.792,6.0],[43.793,17.14],[43.794,26.0],[43.803,135.7],[44.473,992.9563]]]
["bitfinex","SOLUSD",1659225683768,[[43.753,17.16],[43.752,49.294],[43.749,67.68],[43.748,22.7958],[43.743,3.56871823]],[[43.792,6.0],[43.793,17.14],[43.794,20.0],[43.803,135.7],[44.07,30.0]]]
["bitfinex","SOLUSD",1659225684064,[[43.754,49.0558],[43.753,17.16],[43.752,43.034],[43.749,67.68],[43.742,3.56871823]],[[43.792,6.0],[43.793,17.14],[43.794,20.0],[43.802,135.7],[43.806,67.68]]]
["bitfinex","SOLUSD",1659225684267,[[43.755,17.16],[43.754,49.0558],[43.752,23.034],[43.749,67.68],[43.742,3.56871823]],[[43.792,6.0],[43.794,20.0],[43.797,17.14],[43.802,135.7],[43.806,67.68]]]
["bitfinex","SOLUSD",1659225684452,[[43.756,26.26],[43.755,17.16],[43.754,49.0558],[43.752,23.034],[43.742,71.24871823]],[[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.802,135.7],[43.806,67.68]]]
["bitfinex","SOLUSD",1659225684653,[[43.757,24.685],[43.756,26.26],[43.755,17.16],[43.752,23.034],[43.743,3.56871823]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.802,135.7]]]
["bitfinex","SOLUSD",1659225684853,[[43.758,26.26],[43.757,24.685],[43.756,26.26],[43.753,17.16],[43.752,23.034]],[[43.792,0.26],[43.793,23.14],[43.794,20.0],[43.802,135.7],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225685053,[[43.758,26.26],[43.757,41.845],[43.752,23.034],[31.928,0.28886827],[31.853,0.22908163]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.802,135.7]]]
["bitfinex","SOLUSD",1659225685263,[[43.758,26.26],[43.757,24.685],[43.753,17.16],[43.752,23.034],[43.726,35.03707455]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.803,135.7]]]
["bitfinex","SOLUSD",1659225685471,[[43.758,26.26],[43.757,24.685],[43.753,17.16],[43.752,23.034],[43.745,3.56871823]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.803,135.7]]]
["bitfinex","SOLUSD",1659225686268,[[43.758,26.26],[43.757,24.685],[43.753,17.16],[43.752,23.034],[43.744,3.56871823]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.804,203.38]]]
["bitfinex","SOLUSD",1659225687061,[[43.758,43.42],[43.757,24.685],[43.752,23.034],[43.745,3.56871823],[43.742,67.68]],[[43.791,17.14],[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.804,203.38]]]
["bitfinex","SOLUSD",1659225687263,[[43.758,26.26],[43.757,24.685],[43.753,17.16],[43.752,23.034],[43.745,3.56871823]],[[43.79,6.0],[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14]]]
["bitfinex","SOLUSD",1659225687466,[[43.758,26.26],[43.757,24.685],[43.753,17.16],[43.752,23.034],[43.746,3.56871823]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225687968,[[43.759,17.16],[43.758,26.26],[43.757,24.685],[43.752,23.034],[43.746,3.56871823]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225688166,[[43.76,46.30238736],[43.759,17.16],[43.758,6.26],[43.757,24.685],[43.752,23.034]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225688369,[[43.76,46.30238736],[43.759,17.16],[43.757,24.685],[43.752,23.034],[43.726,46.9411]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225688572,[[43.76,46.30238736],[43.758,17.16],[43.757,24.685],[43.752,23.034],[43.726,46.9411]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.809,135.7]]]
["bitfinex","SOLUSD",1659225688765,[[43.761,17.16],[43.76,46.30238736],[43.757,24.685],[43.752,23.034],[43.747,3.56871823]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.809,135.7]]]
["bitfinex","SOLUSD",1659225688965,[[43.762,26.26],[43.76,26.26],[43.758,17.16],[43.757,24.685],[43.752,23.034]],[[43.792,0.26],[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.809,135.7]]]
["bitfinex","SOLUSD",1659225689166,[[43.763,43.8115],[43.76,20.0],[43.753,17.16],[43.752,23.034],[43.746,3.56871823]],[[43.792,0.26],[43.793,23.14],[43.794,20.0],[43.809,135.7],[43.81,7.17339462]]]
["bitfinex","SOLUSD",1659225689367,[[43.764,6.0],[43.763,23.8115],[43.76,20.0],[43.753,17.16],[43.752,23.034]],[[43.792,135.96],[43.793,23.14],[43.794,20.0],[43.81,7.17339462],[43.916,141.40818865]]]
["bitfinex","SOLUSD",1659225689569,[[43.765,20.0],[43.764,6.0],[43.763,23.8115],[43.76,20.0],[43.752,23.034]],[[43.79,135.7],[43.791,23.14],[43.792,0.26],[43.794,87.68],[43.81,29.65045625]]]
["bitfinex","SOLUSD",1659225689877,[[43.765,20.0],[43.764,6.0],[43.763,23.8115],[43.752,23.034]],[[43.791,23.14],[43.792,0.26],[43.794,87.68],[43.81,29.65045625]]]
["bitfinex","SOLUSD",1659225689878,[[43.766,6.0],[43.765,20.0],[43.764,6.0],[43.763,23.8115],[43.752,23.034]],[[43.789,159.1],[43.791,6.0],[43.792,0.26],[43.794,87.68],[43.81,29.65045625]]]
["bitfinex","SOLUSD",1659225690063,[[43.766,6.0],[43.765,20.0],[43.763,23.8115],[43.752,23.034],[43.746,20.72871823]],[[43.788,6.0],[43.789,135.96],[43.79,17.14],[43.791,6.0],[43.794,87.68]]]
["bitfinex","SOLUSD",1659225690266,[[43.766,6.0],[43.765,20.0],[43.763,23.8115],[43.752,23.034],[43.746,20.72871823]],[[43.787,0.26],[43.788,23.15],[43.789,135.96],[43.791,6.0],[43.794,87.68]]]
["bitfinex","SOLUSD",1659225690464,[[43.765,20.0],[43.763,23.8115],[43.752,23.034],[43.746,17.16],[43.745,3.56871823]],[[43.787,0.26],[43.788,6.0],[43.789,135.7],[43.79,17.14],[43.794,87.68]]]
["bitfinex","SOLUSD",1659225690675,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.746,17.16],[43.742,3.56871823]],[[43.787,0.26],[43.788,6.0],[43.792,135.7],[43.793,17.14],[43.794,87.68]]]
["bitfinex","SOLUSD",1659225690877,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.743,20.72871823],[43.735,16.9475497]],[[43.787,17.41],[43.791,6.0],[43.792,135.7],[43.794,87.68],[69.631,8.0]]]
["bitfinex","SOLUSD",1659225691069,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.743,20.72871823],[43.735,16.9475497]],[[43.786,6.0],[43.787,0.26],[43.789,135.7],[43.79,17.14],[43.794,87.68]]]
["bitfinex","SOLUSD",1659225691268,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.743,20.72871823],[43.735,16.9475497]],[[43.785,0.26],[43.786,6.0],[43.787,0.26],[43.788,17.15],[43.789,135.7]]]
["bitfinex","SOLUSD",1659225691484,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.743,3.56871823]],[[43.785,0.26],[43.786,6.0],[43.788,17.15],[43.789,135.7],[44.464,10.0]]]
["bitfinex","SOLUSD",1659225691777,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.744,17.16],[43.743,3.56871823]],[[43.785,0.26],[43.787,6.0],[43.788,17.15],[43.789,135.7],[44.464,10.0]]]
["bitfinex","SOLUSD",1659225691976,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.744,17.16],[43.743,3.56871823]],[[43.786,0.26],[43.787,6.0],[43.788,17.15],[43.789,135.7],[43.873,70.70409433]]]
["bitfinex","SOLUSD",1659225692173,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.744,17.16],[43.743,3.56871823]],[[43.786,0.26],[43.787,6.0],[43.788,17.15],[43.793,135.7],[43.873,70.70409433]]]
["bitfinex","SOLUSD",1659225692384,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.744,17.16],[43.743,3.56871823]],[[43.786,0.26],[43.787,6.0],[43.791,135.7],[43.792,17.14],[43.823,47.52561251]]]
["bitfinex","SOLUSD",1659225692676,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.744,17.16],[43.743,3.56871823]],[[43.786,0.26],[43.789,135.7],[43.79,23.14],[43.823,47.52561251],[43.887,429.58791287]]]
["bitfinex","SOLUSD",1659225692877,[[43.764,20.0],[43.763,23.8115],[43.752,23.034],[43.744,17.16],[43.743,3.56871823]],[[43.788,17.41],[43.789,135.7],[43.79,6.0],[43.823,47.52561251],[43.887,429.58791287]]]
["bitfinex","SOLUSD",1659225693063,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.743,3.56871823]],[[43.787,6.0],[43.788,17.41],[43.799,135.7],[43.823,47.52561251],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225693263,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.744,3.56871823]],[[43.786,0.26],[43.787,6.0],[43.788,0.26],[43.793,17.14],[43.799,135.7]]]
["bitfinex","SOLUSD",1659225693467,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.744,3.56871823]],[[43.786,0.26],[43.787,6.0],[43.793,17.14],[43.799,135.7],[44.465,10.0]]]
["bitfinex","SOLUSD",1659225693669,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.744,3.56871823]],[[43.786,0.26],[43.792,141.7],[43.793,17.14],[44.465,10.0],[69.631,8.0]]]
["bitfinex","SOLUSD",1659225693875,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.744,3.56871823]],[[43.79,135.7],[43.791,17.4],[43.792,6.0],[44.465,10.0],[69.631,8.0]]]
["bitfinex","SOLUSD",1659225694071,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.744,3.56871823]],[[43.789,6.26],[43.79,135.7],[43.791,17.14],[44.471,10.0],[69.631,8.0]]]
["bitfinex","SOLUSD",1659225694274,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.743,3.56871823]],[[43.789,6.26],[43.79,135.7],[43.793,17.14],[44.468,10.0],[69.631,8.0]]]
["bitfinex","SOLUSD",1659225694684,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.743,3.56871823]],[[43.789,6.26],[43.79,135.7],[43.793,17.14],[43.846,6.74547694],[44.468,10.0]]]
["bitfinex","SOLUSD",1659225694887,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.743,3.56871823]],[[43.789,6.26],[43.792,135.7],[43.793,17.14],[43.846,6.74547694],[44.468,10.0]]]
["bitfinex","SOLUSD",1659225695178,[[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034],[43.743,3.56871823]],[[43.788,6.0],[43.791,6.0],[43.794,20.0],[43.797,17.14],[43.799,135.7]]]
["bitfinex","SOLUSD",1659225695377,[[43.765,0.26],[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034]],[[43.788,6.0],[43.791,6.0],[43.794,20.0],[43.797,17.14],[43.799,135.7]]]
["bitfinex","SOLUSD",1659225695578,[[43.765,6.26],[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034]],[[43.791,6.0],[43.794,20.0],[43.797,17.14],[43.799,135.7]]]
["bitfinex","SOLUSD",1659225695579,[[43.765,6.26],[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034]],[[43.791,6.0],[43.794,20.0],[43.797,17.14],[43.799,135.7],[44.467,10.0]]]
["bitfinex","SOLUSD",1659225695976,[[43.765,6.26],[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034]],[[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.804,203.38],[43.807,7.17339462]]]
["bitfinex","SOLUSD",1659225696176,[[43.765,6.26],[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034]],[[43.793,6.0],[43.794,20.0],[43.797,17.14],[43.804,203.38],[43.859,171.46921374]]]
["bitfinex","SOLUSD",1659225696488,[[43.765,6.0],[43.764,20.0],[43.763,23.8115],[43.753,17.16],[43.752,23.034]],[[43.792,135.7],[43.793,23.13],[43.794,87.68],[43.811,7.17339462],[43.859,171.46921374]]]
["bitfinex","SOLUSD",1659225696673,[[43.748,17.14],[43.745,3.56871823],[43.736,7.1106497],[43.727,67.68],[43.682,111.36627764]],[[43.79,135.7],[43.791,43.13],[43.793,6.0],[43.794,87.68],[43.81,108.63376473]]]
["bitfinex","SOLUSD",1659225696875,[[43.74,17.15],[43.733,3.56871823],[43.731,47.3314],[43.725,7.1106497],[43.72,23.6457]],[[43.774,203.38],[43.789,43.13],[43.793,13.17339462],[43.794,20.0],[43.81,135.15150044]]]
["bitfinex","SOLUSD",1659225697077,[[43.734,17.15],[43.731,50.90011823],[43.725,7.1106497],[43.72,23.6457],[43.711,9.1935]],[[43.772,135.7],[43.773,23.39],[43.774,67.68],[43.789,7.17339462],[43.792,47.6461]]]
["bitfinex","SOLUSD",1659225697388,[[43.732,17.15],[43.731,50.90011823],[43.723,7.1106497],[43.72,23.6457],[43.711,9.1935]],[[43.77,135.7],[43.771,17.39],[43.773,6.26],[43.774,67.68],[43.789,7.17339462]]]
["bitfinex","SOLUSD",1659225697582,[[43.732,17.15],[43.731,50.90011823],[43.723,7.1106497],[43.72,23.6457],[43.711,9.1935]],[[43.769,17.4],[43.773,6.0],[43.774,67.68],[43.789,7.17339462],[43.832,22.57]]]
["bitfinex","SOLUSD",1659225697779,[[43.732,17.15],[43.731,50.90011823],[43.723,7.1106497],[43.72,23.6457],[43.716,7.17339462]],[[43.769,0.26],[43.772,17.13],[43.773,6.0],[43.774,67.68],[43.779,135.7]]]
["bitfinex","SOLUSD",1659225697983,[[43.734,3.56871823],[43.733,0.26],[43.732,17.15],[43.731,47.3314],[43.725,7.1106497]],[[43.771,141.96],[43.772,17.13],[43.778,67.68],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225698276,[[43.735,0.26],[43.734,17.15],[43.733,26.26],[43.732,3.56871823],[43.731,47.3314]],[[43.769,135.7],[43.77,17.14],[43.771,6.26],[43.778,67.68],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225698477,[[43.735,0.26],[43.734,17.15],[43.733,26.26],[43.731,47.3314]],[[43.769,135.7],[43.77,17.14],[43.771,6.26],[43.778,67.68],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225698478,[[43.735,6.0],[43.734,17.15],[43.733,26.0],[43.731,50.90011823],[43.723,7.1106497]],[[43.768,23.4],[43.771,6.26],[43.784,67.68],[43.822,22.57],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225698683,[[43.736,43.7213],[43.735,6.0],[43.733,26.0],[43.732,20.71871823],[43.731,23.8823]],[[43.768,6.0],[43.77,39.63761679],[43.771,6.0],[43.784,67.68],[43.822,22.57]]]
["bitfinex","SOLUSD",1659225698886,[[43.737,6.0],[43.736,43.7213],[43.733,6.0],[43.732,20.71871823],[43.731,23.8823]],[[43.767,0.26],[43.768,6.0],[43.77,39.63761679],[43.778,67.68],[43.779,135.7]]]
["bitfinex","SOLUSD",1659225699188,[[43.738,20.0],[43.737,6.0],[43.736,43.7213],[43.734,17.15],[43.732,3.56871823]],[[43.767,0.26],[43.768,6.0],[43.77,39.63761679],[43.778,67.68],[44.446,10.0]]]
["bitfinex","SOLUSD",1659225699391,[[43.739,23.7213],[43.738,20.0],[43.737,6.0],[43.736,20.0],[43.732,3.56871823]],[[43.767,0.26],[43.768,6.0],[43.77,39.63761679],[43.778,67.68],[44.446,10.0]]]
["bitfinex","SOLUSD",1659225699586,[[43.739,23.7213],[43.737,6.0],[43.736,20.0],[43.732,3.56871823]],[[43.767,0.26],[43.768,6.0],[43.77,39.63761679],[43.778,67.68],[44.446,10.0]]]
["bitfinex","SOLUSD",1659225699587,[[43.74,26.0],[43.739,23.7213],[43.736,20.0],[43.731,27.45101823],[43.723,7.1106497]],[[43.767,0.26],[43.769,6.0],[43.77,39.63761679],[43.778,67.68],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225699789,[[43.741,0.26],[43.74,26.0],[43.739,23.7213],[43.731,27.45101823],[43.73,20.05612757]],[[43.768,0.26],[43.769,6.0],[43.77,39.63761679],[43.778,67.68],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225699986,[[43.74,26.0],[43.739,23.7213],[43.731,44.60101823],[43.716,10.66597455],[43.7,23.86106662]],[[43.767,17.14],[43.768,0.26],[43.769,141.7],[43.77,22.49761679],[43.791,67.68]]]
["bitfinex","SOLUSD",1659225700188,[[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.73,3.56871823],[43.722,7.1106497]],[[43.766,6.26],[43.767,17.14],[43.768,0.26],[43.769,6.0],[43.77,22.49761679]]]
["bitfinex","SOLUSD",1659225700390,[[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.729,3.56871823],[43.72,30.7563497]],[[43.766,6.26],[43.767,17.14],[43.769,6.0],[43.77,22.49761679],[43.845,42.4224566]]]
["bitfinex","SOLUSD",1659225700690,[[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.729,3.56871823],[43.72,30.7563497]],[[43.766,6.26],[43.768,17.14],[43.77,22.49761679],[43.845,42.4224566],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225700890,[[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.729,3.56871823],[43.72,30.7563497]],[[43.766,0.26],[43.767,6.0],[43.77,22.49761679],[43.845,42.4224566]]]
["bitfinex","SOLUSD",1659225700891,[[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.729,3.56871823],[43.72,30.7563497]],[[43.766,0.26],[43.767,6.0],[43.769,17.14],[43.77,22.49761679],[43.845,42.4224566]]]
["bitfinex","SOLUSD",1659225701091,[[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.729,3.56871823],[43.722,7.17339462]],[[43.766,0.26],[43.768,6.0],[43.769,17.14],[43.77,22.49761679],[43.784,203.38]]]
["bitfinex","SOLUSD",1659225701286,[[43.741,0.26],[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.729,3.56871823]],[[43.767,17.4],[43.768,6.0],[43.77,22.49761679],[43.782,135.7],[43.783,23.4326]]]
["bitfinex","SOLUSD",1659225701485,[[43.741,0.26],[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.73,20.05612757]],[[43.766,6.0],[43.767,17.4],[43.77,22.49761679],[43.782,135.7],[43.783,23.4326]]]
["bitfinex","SOLUSD",1659225701779,[[43.741,0.26],[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[31.928,0.28886827]],[[43.765,0.26],[43.766,6.0],[43.767,0.26],[43.769,17.14],[43.77,22.49761679]]]
["bitfinex","SOLUSD",1659225701981,[[43.741,0.26],[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.73,3.56871823]],[[43.765,0.26],[43.768,6.0],[43.769,17.14],[43.77,22.49761679],[43.782,159.1326]]]
["bitfinex","SOLUSD",1659225702395,[[43.741,0.26],[43.74,26.0],[43.739,23.7213],[43.731,41.0323],[43.73,3.56871823]],[[43.768,6.0],[43.78,135.7],[43.781,17.13],[43.782,23.4326],[43.784,67.68]]]
["bitfinex","SOLUSD",1659225702581,[[43.742,17.15],[43.741,0.26],[43.74,26.0],[43.739,91.4013],[43.732,3.56871823]],[[43.779,17.13],[43.81,108.63376473],[68.602,0.46542655],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225702783,[[43.744,67.68],[43.743,25.2232],[43.742,17.15],[43.741,0.26],[43.74,26.0]],[[43.791,17.13],[43.808,23.4326],[43.844,22.57],[44.459,10.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225702985,[[43.746,67.68],[43.745,91.9777],[43.742,7.17339462],[43.741,3.82871823],[43.74,20.0]],[[43.807,17.12],[43.808,23.4326],[43.822,24.0483],[44.07,30.0],[44.471,10.0]]]
["bitfinex","SOLUSD",1659225703196,[[43.747,91.9777],[43.745,16.74211285],[43.741,0.26],[43.736,7.1106497],[43.689,116.11919352]],[[43.807,17.12],[43.808,23.4326],[43.822,24.0483],[43.86,161.27270314],[43.969,295.8597]]]
["bitfinex","SOLUSD",1659225703381,[[43.748,67.94],[43.747,93.15109462],[43.745,9.56871823],[43.741,0.26],[43.74,20.04696534]],[[43.806,203.38],[43.807,17.12],[43.808,23.4326],[43.822,31.22169462],[43.86,161.27270314]]]
["bitfinex","SOLUSD",1659225703581,[[43.749,90.82],[43.748,0.26],[43.747,76.01109462],[43.745,9.56871823],[43.74,20.04696534]],[[43.804,203.38],[43.805,17.12],[43.808,23.4326],[43.81,22.47706163],[43.819,23.83673848]]]
["bitfinex","SOLUSD",1659225703791,[[43.75,48.8377],[43.749,110.82],[43.748,7.43339462],[43.747,20.0],[43.745,9.56871823]],[[43.802,135.7],[43.803,17.12],[43.804,67.68],[43.808,23.4326],[43.81,22.47706163]]]
["bitfinex","SOLUSD",1659225703992,[[43.751,43.4],[43.75,56.01109462],[43.749,67.68],[43.748,0.26],[43.747,20.0]],[[43.8,135.7],[43.801,43.38],[43.804,67.68],[43.808,23.4326],[43.81,22.47706163]]]
["bitfinex","SOLUSD",1659225704191,[[43.751,43.4],[43.75,56.01109462],[43.749,67.68],[31.681,0.29332096],[31.617,0.19287255]],[[43.799,173.08],[43.801,26.26],[43.804,67.68],[43.808,23.4326],[43.81,22.47706163]]]
["bitfinex","SOLUSD",1659225704394,[[43.751,43.4],[43.75,56.01109462],[43.749,67.68],[43.744,3.56871823],[43.736,7.1106497]],[[43.799,173.08],[43.801,26.26],[43.804,67.68],[43.808,23.4326],[43.81,22.47706163]]]
["bitfinex","SOLUSD",1659225704597,[[43.752,46.7399],[43.751,43.4],[43.75,7.17339462],[43.744,3.56871823],[43.741,67.68]],[[43.798,6.26],[43.799,172.82],[43.801,26.26],[43.807,67.68],[43.808,23.4326]]]
["bitfinex","SOLUSD",1659225704792,[[43.753,43.14],[43.752,46.7399],[43.751,26.0],[43.745,3.56871823],[43.741,67.68]],[[43.797,37.12],[43.798,6.26],[43.799,135.7],[43.801,20.0],[43.807,67.68]]]
["bitfinex","SOLUSD",1659225704994,[[43.753,43.14],[43.752,46.7399],[43.751,20.0],[43.745,3.56871823],[43.741,67.68]],[[43.796,36.26],[43.797,37.12],[43.798,6.0],[43.799,135.7],[43.801,20.0]]]
["bitfinex","SOLUSD",1659225705193,[[43.754,46.7399],[43.753,43.14],[43.745,10.74211285],[43.742,22.8669],[43.721,22.57]],[[43.795,37.13],[43.796,6.26],[43.8,135.7],[44.475,10.0],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225705399,[[43.755,43.14],[43.754,46.7399],[43.753,26.0],[43.745,10.74211285],[43.742,22.8669]],[[43.794,6.26],[43.795,37.13],[43.796,6.26],[43.8,135.7],[44.475,10.0]]]
["bitfinex","SOLUSD",1659225705697,[[43.755,43.14],[43.754,46.7399],[43.745,10.74211285],[43.742,22.8669],[43.729,34.31411663]],[[43.793,17.13],[43.794,6.26],[43.795,20.0],[43.8,135.7],[44.475,10.0]]]
["bitfinex","SOLUSD",1659225706002,[[43.756,46.7399],[43.755,43.14],[43.745,10.74211285],[43.742,22.8669],[43.729,34.31411663]],[[43.792,6.26],[43.793,17.13],[43.795,20.0],[43.8,135.7],[43.859,171.46921374]]]
["bitfinex","SOLUSD",1659225706189,[[43.756,46.7399],[43.755,43.14],[43.745,10.74211285],[43.742,22.8669],[43.729,34.31411663]],[[43.792,6.26],[43.795,20.0],[43.859,171.46921374]]]
["bitfinex","SOLUSD",1659225706190,[[43.757,26.0],[43.756,46.7399],[43.755,23.14],[43.745,10.74211285],[43.742,22.8669]],[[43.792,6.26],[43.794,17.13],[43.795,20.0],[43.804,203.38],[43.859,171.46921374]]]
["bitfinex","SOLUSD",1659225706387,[[43.757,26.0],[43.756,46.7399],[43.745,10.74211285],[43.742,22.8669]],[[43.792,6.26],[43.795,20.0],[43.804,203.38],[43.859,171.46921374]]]
["bitfinex","SOLUSD",1659225706388,[[43.757,26.0],[43.756,46.7399],[43.746,20.70871823],[43.745,7.17339462],[43.742,22.8669]],[[43.791,17.13],[43.792,6.26],[43.795,20.0],[43.804,203.38],[43.859,171.46921374]]]
["bitfinex","SOLUSD",1659225706699,[[43.757,26.0],[43.756,46.7399],[43.746,20.70871823],[43.745,7.17339462],[43.742,22.8669]],[[43.79,6.0],[43.791,17.13],[43.792,0.26],[43.795,20.0],[43.804,203.38]]]
["bitfinex","SOLUSD",1659225707600,[[43.757,43.14],[43.756,46.7399],[43.746,3.56871823],[43.745,7.17339462],[43.742,22.8669]],[[43.79,6.0],[43.791,17.13],[43.792,0.26],[43.795,20.0],[43.804,203.38]]]
["bitfinex","SOLUSD",1659225707788,[[43.757,26.0],[43.756,46.7399],[43.747,17.14],[43.746,3.56871823],[43.745,7.17339462]],[[43.79,6.0],[43.791,17.13],[43.792,0.26],[43.795,20.0],[43.804,203.38]]]
["bitfinex","SOLUSD",1659225707990,[[43.757,43.14],[43.756,46.7399],[43.746,3.56871823],[43.745,7.17339462],[43.713,17.77662426]],[[43.79,6.0],[43.792,0.26],[43.794,17.13],[43.795,20.0],[43.804,203.38]]]
["bitfinex","SOLUSD",1659225708189,[[43.758,23.9716],[43.757,43.14],[43.756,22.5428],[43.746,3.56871823],[43.745,7.17339462]],[[43.792,0.26],[43.793,6.0],[43.794,17.13],[43.795,20.0],[43.802,135.7]]]
["bitfinex","SOLUSD",1659225708487,[[43.759,26.26],[43.758,23.9716],[43.757,37.14],[43.756,22.5428],[43.746,3.56871823]],[[43.792,17.39],[43.793,6.0],[43.795,20.0],[43.802,135.7],[43.874,70.70409433]]]
["bitfinex","SOLUSD",1659225708688,[[43.759,26.26],[43.758,23.9716],[43.757,17.14],[43.756,22.5428],[43.746,3.56871823]],[[43.791,6.0],[43.792,17.39],[43.793,6.0],[43.795,20.0],[43.802,135.7]]]
["bitfinex","SOLUSD",1659225709093,[[43.759,26.26],[43.758,23.9716],[43.757,17.14],[43.756,22.5428],[43.746,3.56871823]],[[43.79,17.13],[43.791,6.0],[43.792,0.26],[43.795,20.0],[43.802,135.7]]]
["bitfinex","SOLUSD",1659225709303,[[43.759,20.26],[43.758,23.9716],[43.757,17.14],[43.756,22.5428],[43.746,3.56871823]],[[43.789,135.7],[43.79,17.13],[43.791,6.0],[43.792,0.26],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225709530,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.747,17.14],[43.746,3.56871823]],[[43.788,23.39],[43.789,135.7],[43.794,67.68],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225709710,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.747,17.14],[43.744,3.56871823]],[[43.788,23.39],[43.789,135.7],[43.794,67.68],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225710003,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.745,17.14],[43.743,3.56871823]],[[43.788,23.39],[43.789,135.7],[43.794,67.68],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225710204,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.744,17.15],[43.743,3.56871823]],[[43.788,23.39],[43.789,135.7],[43.794,67.68],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225710507,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.744,17.15],[43.743,3.56871823]],[[43.788,23.39],[43.793,135.7],[43.794,67.68],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225710693,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.744,17.15],[43.743,3.56871823]],[[43.788,23.39],[43.793,135.7],[43.794,67.68],[43.828,23.85464888],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225710896,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.746,3.56871823],[43.744,17.15]],[[43.788,6.26],[43.791,135.7],[43.792,17.13],[43.794,67.68],[43.828,23.85464888]]]
["bitfinex","SOLUSD",1659225711094,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.747,17.14],[43.746,3.56871823]],[[43.788,0.26],[43.789,135.7],[43.79,23.13],[43.794,67.68],[43.828,23.85464888]]]
["bitfinex","SOLUSD",1659225711407,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.747,17.14],[43.745,3.56871823]],[[43.788,6.26],[43.789,135.7],[43.79,23.13],[43.794,67.68],[43.828,23.85464888]]]
["bitfinex","SOLUSD",1659225711605,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.746,17.14],[43.745,3.56871823]],[[43.787,17.13],[43.788,6.26],[43.789,135.7],[43.794,67.68],[43.828,23.85464888]]]
["bitfinex","SOLUSD",1659225711806,[[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.746,17.14],[43.745,3.56871823]],[[43.786,6.26],[43.787,17.13],[43.788,6.26],[43.789,135.7],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225712008,[[43.76,6.0],[43.759,20.26],[43.758,23.9716],[43.756,22.5428],[43.746,17.14]],[[43.786,6.26],[43.787,17.13],[43.793,135.7],[43.794,67.68],[44.063,30.0]]]
["bitfinex","SOLUSD",1659225712210,[[43.761,20.26],[43.76,6.0],[43.759,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.786,6.26],[43.791,135.7],[43.792,17.13],[43.794,67.68],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225712410,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.751,17.14]],[[43.786,0.26],[43.789,135.7],[43.79,23.13],[43.794,67.68],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225712613,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.746,17.14]],[[43.788,6.26],[43.789,135.7],[43.79,23.13],[43.794,67.68],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225712802,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.746,17.14]],[[43.788,6.26],[43.789,135.7],[43.79,17.13],[43.794,67.68],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225713003,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.746,17.14]],[[43.788,6.26],[43.789,135.7],[43.793,17.13],[43.794,67.68],[43.849,171.46921374]]]
["bitfinex","SOLUSD",1659225713205,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.746,17.14]],[[43.787,17.13],[43.788,6.26],[43.789,135.7],[43.794,67.68],[43.799,7.17339462]]]
["bitfinex","SOLUSD",1659225713409,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,17.14]],[[43.786,0.26],[43.787,17.13],[43.788,6.26],[43.789,135.7],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225713710,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.785,17.13],[43.786,6.26],[43.789,135.7],[43.794,67.68],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225713914,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.784,0.26],[43.785,17.13],[43.786,6.26],[43.789,135.7],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225714107,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.784,6.26],[43.785,17.13],[43.789,135.7],[43.794,67.68],[43.854,42.4224566]]]
["bitfinex","SOLUSD",1659225714308,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.784,6.26],[43.789,135.7],[43.794,67.68],[43.854,42.4224566]]]
["bitfinex","SOLUSD",1659225714309,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.784,6.26],[43.788,17.13],[43.789,135.7],[43.794,67.68],[43.854,42.4224566]]]
["bitfinex","SOLUSD",1659225714509,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.784,0.26],[43.787,6.0],[43.788,17.13],[43.789,135.7],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225714697,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.786,0.26],[43.787,6.0],[43.788,17.13],[43.789,135.7],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225714898,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.745,20.70871823]],[[43.786,0.26],[43.787,6.0],[43.788,17.13],[43.793,135.7],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225715104,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.746,3.56871823]],[[43.786,0.26],[43.787,6.0],[43.791,135.7],[43.792,17.13],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225715304,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.747,17.14]],[[43.786,0.26],[43.787,6.0],[43.789,135.7],[43.79,17.13],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225715521,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.747,17.14]],[[43.786,0.26],[43.788,23.13],[43.789,135.7],[43.794,67.68],[43.848,6.80500482]]]
["bitfinex","SOLUSD",1659225715710,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.746,17.14]],[[43.787,0.26],[43.788,23.13],[43.789,135.7],[43.794,67.68],[43.848,6.80500482]]]
["bitfinex","SOLUSD",1659225716718,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.746,20.70871823]],[[43.788,23.13],[43.799,142.87339462],[43.804,67.68],[43.848,6.80500482],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225716918,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.747,67.68]],[[43.788,6.0],[43.798,17.12],[68.602,0.46542655],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225717212,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428]],[[43.788,6.0],[43.798,17.12],[68.602,0.46542655],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225717213,[[43.762,6.0],[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428]],[[43.794,6.0],[43.802,17.12],[43.835,23.85156598],[43.84,0.26],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225717416,[[43.763,20.0],[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428]],[[43.793,37.39],[43.794,6.0],[43.806,7.17339462],[43.835,23.85156598],[43.84,0.26]]]
["bitfinex","SOLUSD",1659225717618,[[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428],[43.748,17.14]],[[43.792,6.0],[43.793,37.39],[43.806,7.17339462],[43.835,23.85156598],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225717827,[[43.762,6.0],[43.761,20.26],[43.76,6.0],[43.758,23.9716],[43.756,22.5428]],[[43.79,135.7],[43.791,17.39],[43.792,6.0],[43.793,20.26],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225718004,[[43.763,20.0],[43.762,6.0],[43.761,20.26],[43.758,23.9716],[43.756,22.5428]],[[43.789,159.09],[43.793,20.0],[43.794,67.68],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225718204,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.789,159.09],[43.793,20.0],[43.794,67.68],[44.468,10.0],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225718822,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.789,159.09],[43.793,20.0],[43.794,67.68],[43.859,171.46921374],[44.468,10.0]]]
["bitfinex","SOLUSD",1659225720223,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.789,159.09],[43.793,20.0],[43.802,67.68],[43.859,171.46921374],[44.468,10.0]]]
["bitfinex","SOLUSD",1659225720425,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.789,6.26],[43.791,135.7],[43.792,17.13],[43.793,20.0],[43.802,67.68]]]
["bitfinex","SOLUSD",1659225720623,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.788,6.0],[43.789,135.96],[43.79,23.13],[43.793,20.0],[43.802,67.68]]]
["bitfinex","SOLUSD",1659225720920,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.787,0.26],[43.788,23.13],[43.789,135.96],[43.793,20.0],[43.802,67.68]]]
["bitfinex","SOLUSD",1659225721123,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.787,0.26],[43.788,6.0],[43.789,135.7],[43.792,17.13],[43.793,20.0]]]
["bitfinex","SOLUSD",1659225721321,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.787,0.26],[43.788,23.13],[43.789,135.7],[43.793,20.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225721632,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.787,0.26],[43.788,23.13],[43.792,135.7],[43.793,20.0],[43.887,106.05614149]]]
["bitfinex","SOLUSD",1659225721818,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.756,22.5428]],[[43.787,0.26],[43.788,6.0],[43.79,135.7],[43.791,17.13],[43.793,20.0]]]
["bitfinex","SOLUSD",1659225722129,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.757,17.14]],[[43.786,17.13],[43.787,0.26],[43.789,6.0],[43.79,135.7],[43.793,20.0]]]
["bitfinex","SOLUSD",1659225722312,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.757,17.14]],[[43.785,6.26],[43.786,17.13],[43.787,0.26],[43.789,6.0],[43.79,135.7]]]
["bitfinex","SOLUSD",1659225722513,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.757,17.14]],[[43.785,6.26],[43.786,17.13],[43.79,135.7],[68.0,2.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225722714,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.747,17.14]],[[43.785,6.26],[43.789,152.83],[68.0,2.0],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225722916,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.747,17.14]],[[43.785,0.26],[43.788,6.0],[43.789,135.7],[43.792,17.13],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225723129,[[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716],[43.747,17.14]],[[43.787,0.26],[43.788,6.0],[43.789,135.7],[43.792,17.13],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225723330,[[43.764,6.0],[43.763,20.0],[43.762,6.0],[43.761,0.26],[43.758,23.9716]],[[43.787,0.26],[43.788,6.0],[43.789,135.7],[43.792,17.13],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225723536,[[43.761,0.26],[43.758,23.9716],[43.672,71.10649703],[32.0,1.5],[31.985,0.19065347]],[[43.787,17.39],[43.788,6.0],[43.789,135.7],[68.0,2.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225723824,[[43.759,0.26],[43.758,23.9716],[43.741,3.56871823],[43.732,7.1106497],[43.729,67.68]],[[43.786,26.0],[43.787,17.39],[43.788,6.0],[43.792,135.7],[43.871,54.32846069]]]
["bitfinex","SOLUSD",1659225724027,[[43.758,23.9716],[43.743,17.15],[43.741,3.56871823],[43.733,7.1106497],[43.727,67.68]],[[43.785,220.77],[43.786,26.0],[43.871,54.32846069],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225724218,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.731,7.1106497],[43.727,67.68]],[[43.783,135.7],[43.784,93.68],[43.785,17.39],[43.786,6.0],[43.804,27.23591347]]]
["bitfinex","SOLUSD",1659225724418,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.731,7.1106497],[43.729,67.68]],[[43.781,135.7],[43.782,17.39],[43.784,93.68],[43.785,0.26],[43.786,6.0]]]
["bitfinex","SOLUSD",1659225724620,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.731,7.1106497],[43.729,67.68]],[[43.779,135.7],[43.78,23.39],[43.784,87.68],[43.785,0.26],[43.864,70.70409433]]]
["bitfinex","SOLUSD",1659225724821,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.731,7.1106497],[43.729,67.68]],[[43.778,23.39],[43.779,135.7],[43.78,6.0],[43.784,87.68],[43.785,0.26]]]
["bitfinex","SOLUSD",1659225725021,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.729,67.68]],[[43.778,23.39],[43.779,135.7],[43.784,87.68],[43.785,0.26]]]
["bitfinex","SOLUSD",1659225725022,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.73,7.1106497],[43.729,67.68]],[[43.778,23.39],[43.779,135.7],[43.784,87.68],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225725224,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.73,7.1106497],[43.729,67.68]],[[43.778,23.39],[43.784,87.68],[43.847,42.4224566],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225725425,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.731,7.1106497],[43.729,67.68]],[[43.778,6.26],[43.783,17.13],[43.784,20.0],[43.789,135.7],[43.794,67.68]]]
["bitfinex","SOLUSD",1659225725623,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.731,7.1106497],[43.729,67.68]],[[43.778,0.26],[43.782,6.0],[43.783,17.13],[43.784,87.68],[43.789,135.7]]]
["bitfinex","SOLUSD",1659225725836,[[43.758,23.9716],[43.743,17.15],[43.738,3.56871823],[43.73,7.1106497],[43.729,67.68]],[[43.78,135.7],[43.781,17.39],[43.782,6.0],[43.784,87.68],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225726035,[[43.758,23.9716],[43.743,17.15],[43.738,3.56871823],[43.73,7.1106497],[43.727,67.68]],[[43.779,159.09],[43.782,6.0],[43.784,87.68],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225726219,[[43.758,23.9716],[43.743,17.15],[43.738,3.56871823],[43.73,7.1106497],[43.727,67.68]],[[43.779,135.96],[43.781,17.13],[43.782,6.0],[43.784,87.68],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225726420,[[43.758,23.9716],[43.743,17.15],[43.738,3.56871823],[43.73,7.1106497],[43.727,67.68]],[[43.778,6.0],[43.779,0.26],[43.781,17.13],[43.782,6.0],[43.784,87.68]]]
["bitfinex","SOLUSD",1659225726625,[[43.758,23.9716],[43.743,17.15],[43.738,3.56871823],[43.73,7.1106497],[43.727,67.68]],[[43.777,0.26],[43.778,6.0],[43.779,0.26],[43.78,135.7],[43.781,17.13]]]
["bitfinex","SOLUSD",1659225726818,[[43.758,23.9716],[43.743,17.15],[43.738,3.56871823],[43.73,7.1106497],[43.704,7.26779077]],[[43.777,0.26],[43.778,23.13],[43.78,135.7],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225727026,[[43.758,23.9716],[43.743,17.15],[43.736,3.56871823],[43.728,7.1106497],[43.72,10.66597455]],[[43.777,0.26],[43.778,6.0],[43.779,152.83],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225727232,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.728,7.1106497],[43.72,10.66597455]],[[43.777,0.26],[43.778,6.0],[43.779,135.7],[43.783,17.13],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225727429,[[43.758,23.9716],[43.743,17.15],[43.74,20.05154541],[43.737,3.56871823],[43.728,7.1106497]],[[43.777,0.26],[43.778,6.0],[43.779,135.7],[43.783,17.13],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225728141,[[43.758,23.9716],[43.743,17.15],[43.74,20.05154541],[43.737,3.56871823]],[[43.777,0.26],[43.778,6.0],[43.779,135.7],[43.783,17.13],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225728142,[[43.758,23.9716],[43.743,17.15],[43.74,20.05154541],[43.737,3.56871823],[43.729,7.1106497]],[[43.777,0.26],[43.778,6.0],[43.782,135.7],[43.783,17.13],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225728330,[[43.758,23.9716],[43.743,17.15],[43.74,20.05154541],[43.737,3.56871823],[43.729,7.1106497]],[[43.777,0.26],[43.778,6.0],[43.78,135.7],[43.781,17.13],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225728636,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.729,7.1106497],[31.928,0.28886827]],[[43.777,0.26],[43.779,158.83],[68.602,0.46542655],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225728842,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.729,7.1106497],[31.928,0.28886827]],[[43.778,0.26],[43.779,141.7],[43.783,17.13],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225729130,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.729,7.1106497],[31.928,0.28886827]],[[43.778,0.26],[43.779,141.7],[43.783,17.13],[43.833,39.62767952],[43.846,196.70314128]]]
["bitfinex","SOLUSD",1659225729633,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.729,7.1106497],[43.693,28.44259881]],[[43.778,0.26],[43.779,6.0],[43.782,135.7],[43.783,17.13],[43.833,39.62767952]]]
["bitfinex","SOLUSD",1659225729841,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.729,7.1106497],[43.727,67.68]],[[43.778,17.39],[43.781,6.0],[43.782,135.7],[43.833,39.62767952],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225730134,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.729,7.1106497],[43.727,67.68]],[[43.777,6.0],[43.778,0.26],[43.779,135.7],[43.78,17.13],[43.833,39.62767952]]]
["bitfinex","SOLUSD",1659225730337,[[43.758,23.9716],[43.743,17.15],[43.737,3.56871823],[43.729,7.1106497],[43.727,67.68]],[[43.776,0.26],[43.777,6.0],[43.778,0.26],[43.779,135.7],[43.783,17.13]]]
["bitfinex","SOLUSD",1659225730539,[[43.758,23.9716],[43.743,17.15],[43.74,3.56871823],[43.732,7.1106497],[43.727,67.68]],[[43.776,0.26],[43.778,6.0],[43.779,135.7],[43.783,17.13],[44.455,10.0]]]
["bitfinex","SOLUSD",1659225731047,[[43.758,23.9716],[43.743,17.15],[43.74,3.56871823],[43.732,7.1106497],[43.727,67.68]],[[43.777,0.26],[43.778,6.0],[43.782,135.7],[43.783,17.13],[44.455,10.0]]]
["bitfinex","SOLUSD",1659225731338,[[43.758,23.9716],[43.743,17.15],[43.74,3.56871823],[43.732,7.1106497],[43.727,67.68]],[[43.777,0.26],[43.78,135.7],[43.781,23.13],[44.455,10.0],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225731539,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.73,7.1106497],[43.727,67.68]],[[43.779,159.09],[43.781,6.0],[44.455,10.0],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225731739,[[43.758,23.9716],[43.743,17.15],[43.739,3.56871823],[43.73,7.1106497],[43.727,67.68]],[[43.779,141.96],[43.781,6.0],[43.783,17.13],[44.459,10.0],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225731943,[[43.743,17.15],[43.739,3.56871823],[43.73,7.1106497],[43.727,67.68],[43.71,226.57]],[[43.779,135.96],[43.781,6.0],[43.783,17.13],[44.459,10.0],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225732141,[[43.744,20.26],[43.74,20.05154541],[43.738,3.56871823],[43.731,17.15],[43.73,7.1106497]],[[43.777,203.38],[43.778,43.13],[43.779,0.26],[44.459,10.0],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225732445,[[43.744,20.0],[43.741,23.2028],[43.732,27.27421823],[43.731,17.15],[43.724,7.1106497]],[[43.775,203.38],[43.776,43.13],[43.778,26.0],[43.779,0.26],[44.456,10.0]]]
["bitfinex","SOLUSD",1659225732636,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.773,135.7],[43.774,111.07],[43.776,0.26],[43.779,0.26],[43.805,23.86357734]]]
["bitfinex","SOLUSD",1659225732834,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.771,135.7],[43.772,23.13],[43.774,93.68],[43.779,0.26],[43.803,72.9016]]]
["bitfinex","SOLUSD",1659225733130,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055]],[[43.771,135.7],[43.772,23.13],[43.774,93.68],[43.803,72.9016]]]
["bitfinex","SOLUSD",1659225733131,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,27.27421823],[43.724,7.1106497]],[[43.77,6.26],[43.771,135.7],[43.772,17.13],[43.774,87.68],[43.803,72.9016]]]
["bitfinex","SOLUSD",1659225733338,[[43.742,20.0],[43.741,23.2028],[43.733,20.71871823],[43.732,23.7055],[43.724,7.1106497]],[[43.77,6.26],[43.771,135.7],[43.773,17.13],[43.774,87.68],[43.803,72.9016]]]
["bitfinex","SOLUSD",1659225733732,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.77,6.26],[43.771,135.7],[43.773,17.13],[43.774,87.68],[43.803,72.9016]]]
["bitfinex","SOLUSD",1659225733939,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.77,6.26],[43.772,135.7],[43.773,17.13],[43.774,87.68],[43.803,72.9016]]]
["bitfinex","SOLUSD",1659225734147,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.77,0.26],[43.771,6.0],[43.772,135.7],[43.773,17.13],[43.774,87.68]]]
["bitfinex","SOLUSD",1659225734341,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.77,135.96],[43.771,23.13],[43.774,87.68],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225734536,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.769,6.0],[43.77,135.96],[43.773,17.13],[43.774,87.68],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225734848,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.768,0.26],[43.769,6.0],[43.77,158.45761679],[43.773,17.13],[43.774,87.68]]]
["bitfinex","SOLUSD",1659225735147,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.768,0.26],[43.769,6.0],[43.77,158.19761679],[43.773,17.13],[43.774,87.68]]]
["bitfinex","SOLUSD",1659225735447,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.768,0.26],[43.769,6.0],[43.772,135.7],[43.773,17.13],[43.774,87.68]]]
["bitfinex","SOLUSD",1659225735647,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,27.27421823],[43.724,7.1106497]],[[43.768,0.26],[43.771,6.0],[43.772,135.7],[43.774,87.68],[43.802,17.12]]]
["bitfinex","SOLUSD",1659225735941,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.731,3.56871823]],[[43.77,0.26],[43.771,6.0],[43.772,135.7],[43.774,87.68],[43.802,17.12]]]
["bitfinex","SOLUSD",1659225737356,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.728,3.56871823]],[[43.77,0.26],[43.771,6.0],[43.773,135.7],[43.774,87.68],[43.802,17.12]]]
["bitfinex","SOLUSD",1659225737540,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.728,3.56871823]],[[43.769,135.7],[43.77,17.4],[43.772,6.0],[43.774,87.68],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225737845,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.729,3.56871823]],[[43.768,0.26],[43.769,135.7],[43.77,0.26],[43.771,17.13],[43.772,6.0]]]
["bitfinex","SOLUSD",1659225738152,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.729,3.56871823]],[[43.768,6.26],[43.769,135.7],[43.771,17.13],[43.772,6.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225738549,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.729,3.56871823]],[[43.768,6.26],[43.77,135.7],[43.771,17.13],[43.86,111.90160008],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225738749,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.728,3.56871823]],[[43.768,0.26],[43.769,6.0],[43.77,135.7],[43.773,17.13],[43.783,7.17339462]]]
["bitfinex","SOLUSD",1659225739654,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.728,3.56871823]],[[43.768,0.26],[43.769,6.0],[43.772,135.7],[43.773,17.13],[43.783,7.17339462]]]
["bitfinex","SOLUSD",1659225739841,[[43.742,20.0],[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.727,3.56871823]],[[43.768,0.26],[43.77,135.7],[43.771,23.13],[43.783,7.17339462],[43.994,30.0]]]
["bitfinex","SOLUSD",1659225740039,[[43.741,23.2028],[43.733,17.15],[43.732,23.7055],[43.727,3.56871823],[31.617,0.19287255]],[[43.769,6.26],[43.77,135.7],[43.771,23.13],[43.783,7.17339462],[43.994,30.0]]]
["bitfinex","SOLUSD",1659225740241,[[43.722,3.56871823],[43.72,17.15],[43.711,9.1935],[43.71,204.0],[43.705,10.66597455]],[[43.767,203.38],[43.768,37.14],[43.769,6.26],[43.77,22.50276145],[43.783,7.17339462]]]
["bitfinex","SOLUSD",1659225740440,[[43.722,3.56871823],[43.721,20.0],[43.72,24.9121],[43.713,48.4515497],[43.711,9.1935]],[[43.765,203.38],[43.766,43.4],[43.768,51.50149462],[43.769,6.26],[43.77,22.50276145]]]
["bitfinex","SOLUSD",1659225740645,[[43.718,3.56871823],[43.71,7.1106497],[43.701,17.16],[43.656,343.0]],[[43.766,43.4],[43.768,51.50149462],[43.769,6.26],[43.77,22.50276145]]]
["bitfinex","SOLUSD",1659225740646,[[43.718,3.56871823],[43.71,7.1106497],[43.701,17.16],[43.656,343.0],[43.65,269.9363788]],[[43.763,203.38],[43.764,43.14],[43.766,7.43339462],[43.768,24.3281],[43.769,6.0]]]
["bitfinex","SOLUSD",1659225740846,[[43.706,3.56871823],[43.698,7.1106497],[43.69,59.16687455],[43.679,17.17],[43.673,17.77662426]],[[43.761,203.38],[43.762,43.4],[43.764,20.0],[43.765,26.51773571],[43.766,24.11673437]]]
["bitfinex","SOLUSD",1659225741048,[[43.693,3.56871823],[43.69,48.5009],[43.684,7.1106497],[43.676,10.66597455],[43.674,17.17]],[[43.759,203.38],[43.76,23.4],[43.762,27.3516915],[43.763,24.4092],[43.764,54.40930809]]]
["bitfinex","SOLUSD",1659225741253,[[43.69,48.5009]],[[43.759,203.38],[43.76,23.4],[43.762,27.3516915],[43.763,24.4092],[43.764,54.40930809]]]
["bitfinex","SOLUSD",1659225741254,[[43.69,48.5009],[43.673,17.17],[43.669,67.68],[43.667,7.1106497],[43.659,10.66597455]],[[43.757,203.38],[43.758,37.14],[43.76,75.85161347],[43.761,20.0],[43.762,39.69113033]]]
["bitfinex","SOLUSD",1659225741561,[[43.69,48.5009],[43.673,17.17],[43.669,67.68],[43.663,7.1106497],[43.659,10.66597455]],[[43.733,67.68],[43.734,135.7],[43.756,43.4],[43.758,60.9270438],[43.76,48.3557]]]
["bitfinex","SOLUSD",1659225741756,[[43.69,48.5009],[43.673,17.17],[43.669,67.68],[43.663,7.1106497],[43.659,10.66597455]],[[43.724,203.38],[43.73,22.52336366],[43.732,37.41],[43.756,67.1870438],[43.758,21.0916915]]]
["bitfinex","SOLUSD",1659225741939,[[43.673,17.17]],[[43.724,203.38],[43.73,22.52336366],[43.756,67.1870438]]]
["bitfinex","SOLUSD",1659225741940,[[43.673,17.17],[43.66,7.1106497],[43.652,10.66597455],[43.635,17.77662426],[43.62,155.36219969]],[[43.722,135.7],[43.723,43.41],[43.724,67.68],[43.73,22.52336366],[43.738,27.23591347]]]
["bitfinex","SOLUSD",1659225742140,[[43.674,48.5009],[43.673,17.17],[43.66,7.1106497],[43.657,67.68],[43.652,10.66597455]],[[43.714,203.38],[43.721,43.15],[43.723,0.26],[43.73,22.52336366],[43.732,7.17339462]]]
["bitfinex","SOLUSD",1659225742339,[[43.675,17.17],[43.674,48.5009],[43.66,7.1106497],[43.657,67.68],[43.656,366.64814208]],[[43.712,135.7],[43.713,43.42],[43.714,67.68],[43.721,26.0],[43.722,7.17339462]]]
["bitfinex","SOLUSD",1659225742543,[[43.675,17.17],[43.674,48.5009],[43.66,7.1106497],[43.657,67.68],[43.656,366.64814208]],[[43.71,135.7],[43.711,23.42],[43.714,67.68],[43.721,20.0],[43.722,7.17339462]]]
["bitfinex","SOLUSD",1659225742742,[[43.675,17.17],[43.674,48.5009],[43.66,7.1106497],[43.657,67.68],[43.656,366.64814208]],[[43.709,6.26],[43.71,135.7],[43.711,6.26],[43.714,67.68],[43.72,17.15]]]
["bitfinex","SOLUSD",1659225742955,[[43.675,17.17],[43.674,48.5009],[43.66,7.1106497],[43.657,67.68],[43.656,366.64814208]],[[43.709,6.26],[43.71,135.7],[43.714,67.68],[43.72,17.15],[43.758,22.8595]]]
["bitfinex","SOLUSD",1659225743162,[[43.675,17.17],[43.674,48.5009],[43.66,7.1106497],[43.657,67.68],[43.656,366.64814208]],[[43.709,6.26],[43.71,135.7],[43.719,67.68],[43.72,17.15],[43.758,22.8595]]]
["bitfinex","SOLUSD",1659225743356,[[43.676,20.0],[43.675,17.17],[43.674,48.5009],[43.66,7.1106497],[43.657,67.68]],[[43.709,6.26],[43.71,135.7],[43.717,67.68],[43.718,17.16],[43.758,22.8595]]]
["bitfinex","SOLUSD",1659225743558,[[43.677,17.17],[43.676,20.0],[43.674,48.5009],[43.66,20.08826145],[43.659,7.1106497]],[[43.709,6.26],[43.715,203.38],[43.716,17.16],[43.758,22.8595],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659225743866,[[43.678,20.0],[43.677,17.17],[43.674,48.5009],[43.66,20.08826145],[43.659,7.1106497]],[[43.709,0.26],[43.713,135.7],[43.714,90.84],[43.735,48.3557],[43.758,22.8595]]]
["bitfinex","SOLUSD",1659225744156,[[43.678,20.0],[43.675,17.17],[43.674,48.5009],[43.66,20.08826145],[43.386,23.89827574]],[[43.711,135.7],[43.712,23.42],[43.714,67.68],[43.735,48.3557],[43.758,22.8595]]]
["bitfinex","SOLUSD",1659225744345,[[43.675,17.17],[43.674,48.5009],[43.386,23.89827574]],[[43.711,135.7],[43.712,23.42],[43.714,67.68],[43.735,48.3557],[43.758,22.8595]]]
["bitfinex","SOLUSD",1659225744346,[[43.675,17.17],[43.674,48.5009],[43.651,9.706],[43.646,10.66597455],[43.629,17.77662426]],[[43.71,6.26],[43.711,135.7],[43.712,6.26],[43.713,17.16],[43.714,67.68]]]
["bitfinex","SOLUSD",1659225744550,[[43.674,48.5009],[43.673,17.17],[43.651,9.706],[43.649,67.68],[43.64,10.66597455]],[[43.709,172.86],[43.71,6.26],[43.714,67.68],[44.389,10.0],[65.16,5.24]]]
["bitfinex","SOLUSD",1659225744744,[[43.674,48.5009],[43.673,17.17],[43.651,9.706],[43.649,67.68],[43.64,10.66597455]],[[43.708,6.26],[43.709,172.86],[43.71,6.26],[43.729,67.68],[44.389,10.0]]]
["bitfinex","SOLUSD",1659225745071,[[43.663,17.18],[43.651,9.706],[43.649,67.68],[43.648,2.3255616],[43.638,135.7]],[[43.706,203.38],[43.707,37.16],[43.708,13.43339462],[43.709,20.0],[43.786,70.09769592]]]
["bitfinex","SOLUSD",1659225745358,[[43.664,6.0],[43.652,64.0877],[43.651,9.706],[43.65,22.7512],[43.649,67.68]],[[43.704,203.38],[43.705,43.42],[43.708,13.43339462],[43.734,24.3332],[43.759,9.7479]]]
["bitfinex","SOLUSD",1659225745543,[[43.653,6.0],[43.652,64.0877],[43.651,9.706],[43.65,22.7512],[43.649,67.68]],[[43.702,135.7],[43.703,43.42],[43.704,67.68],[43.705,20.0],[43.708,7.43339462]]]
["bitfinex","SOLUSD",1659225745744,[[43.654,17.18],[43.653,6.0],[43.652,46.9077],[43.651,9.706],[43.65,22.7512]],[[43.7,135.7],[43.701,43.42],[43.703,6.0],[43.704,67.68],[43.708,7.43339462]]]
["bitfinex","SOLUSD",1659225745945,[[43.655,6.0],[43.654,17.18],[43.653,6.0],[43.652,46.9077],[43.651,9.706]],[[43.699,161.96],[43.701,20.0],[43.703,6.0],[43.704,67.68],[43.707,17.16]]]
["bitfinex","SOLUSD",1659225746145,[[43.656,17.18],[43.652,46.9077],[43.635,226.57],[43.611,10.66597455],[43.563,47.70661215]],[[43.698,20.0],[43.699,141.96],[43.701,20.0],[43.706,67.68],[43.707,17.16]]]
["bitfinex","SOLUSD",1659225746464,[[43.653,17.18],[43.652,46.9077],[43.639,67.68],[43.635,204.0],[43.628,135.7]],[[43.696,203.38],[43.698,20.0],[43.699,141.96]]]
["bitfinex","SOLUSD",1659225746465,[[43.653,17.18],[43.652,46.9077],[43.639,67.68],[43.635,204.0],[43.628,135.7]],[[43.696,203.38],[43.697,23.42],[43.698,20.0],[43.699,37.31290222],[43.742,49.08773571]]]
["bitfinex","SOLUSD",1659225746647,[[43.652,46.9077],[43.643,17.18],[43.635,204.0],[43.601,10.66597455],[43.585,143.05773456]],[[43.697,23.42],[43.699,37.31290222],[43.742,49.08773571]]]
["bitfinex","SOLUSD",1659225746648,[[43.652,46.9077],[43.643,17.18],[43.635,204.0],[43.601,10.66597455],[43.585,143.05773456]],[[43.694,203.38],[43.695,43.42],[43.697,6.0],[43.699,31.05290222],[43.711,27.23591347]]]
["bitfinex","SOLUSD",1659225746849,[[43.652,46.9077],[43.636,17.19],[43.635,204.0],[43.601,10.66597455],[43.594,9.08493493]],[[43.692,203.38],[43.693,43.43],[43.695,20.26],[43.697,13.17339462],[43.699,23.8795076]]]
["bitfinex","SOLUSD",1659225747149,[[43.636,17.19],[43.635,204.0],[43.594,9.08493493],[43.592,10.66597455],[43.585,70.09769592]],[[43.69,203.38],[43.691,43.43],[43.693,7.17339462],[43.695,20.0],[43.697,6.0]]]
["bitfinex","SOLUSD",1659225747354,[[43.637,46.9077],[43.636,17.19],[43.635,204.0],[43.619,67.68],[43.608,135.7]],[[43.688,203.38],[43.689,43.43],[43.691,7.43339462],[43.695,20.0],[43.697,6.0]]]
["bitfinex","SOLUSD",1659225747566,[[43.637,46.9077],[43.636,17.19],[43.619,7.17339462],[43.611,204.0],[43.609,67.68]],[[43.686,203.38],[43.687,43.43],[43.689,7.43339462],[43.695,20.0],[44.366,10.0]]]
["bitfinex","SOLUSD",1659225747754,[[43.637,46.9077],[43.631,17.19],[43.62,24.4104],[43.611,204.0],[43.609,67.68]],[[43.684,135.7],[43.685,43.43],[43.686,67.68],[43.687,6.0],[43.689,7.43339462]]]
["bitfinex","SOLUSD",1659225747950,[[43.637,46.9077],[43.631,17.19],[43.62,24.4104],[43.611,204.0],[43.609,67.68]],[[43.685,43.43],[43.686,67.68],[43.687,6.0],[43.689,7.43339462]]]
["bitfinex","SOLUSD",1659225747951,[[43.637,46.9077],[43.631,17.19],[43.62,24.4104],[43.611,204.0],[43.609,67.68]],[[43.682,135.7],[43.683,43.17],[43.685,20.26],[43.686,67.68],[43.687,13.17339462]]]
["bitfinex","SOLUSD",1659225748156,[[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0],[43.609,67.68]],[[43.68,135.7],[43.681,43.43],[43.683,0.26],[43.685,0.26],[43.686,67.68]]]
["bitfinex","SOLUSD",1659225748359,[[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0],[43.609,67.68]],[[43.679,43.17],[43.68,135.7],[43.681,20.0],[43.685,0.26],[43.686,67.68]]]
["bitfinex","SOLUSD",1659225748549,[[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0]],[[43.678,0.26],[43.679,43.17],[43.68,135.7],[43.687,7.17339462],[43.689,67.68]]]
["bitfinex","SOLUSD",1659225748748,[[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0]],[[43.677,17.17],[43.678,0.26],[43.679,26.0],[43.68,135.7],[43.687,7.17339462]]]
["bitfinex","SOLUSD",1659225748949,[[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0]],[[43.676,0.26],[43.677,17.17],[43.678,0.26],[43.679,26.0],[43.68,135.7]]]
["bitfinex","SOLUSD",1659225749153,[[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0]],[[43.675,17.17],[43.676,26.26],[43.679,6.0],[43.686,203.38],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225749358,[[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0]],[[43.674,26.26],[43.675,17.17],[43.676,20.26],[43.679,6.0],[43.686,203.38]]]
["bitfinex","SOLUSD",1659225749560,[[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0]],[[43.673,17.17],[43.674,26.26],[43.686,203.38],[43.702,23.9685],[43.714,24.6474]]]
["bitfinex","SOLUSD",1659225749867,[[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462],[43.611,204.0]],[[43.672,26.26],[43.673,17.17],[43.674,6.26],[43.686,203.38],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225750052,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462]],[[43.671,17.17],[43.672,26.26],[43.686,203.38],[43.702,23.9685],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225750255,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462]],[[43.67,26.26],[43.671,17.17],[43.672,6.26],[43.686,203.38],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225750463,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,31.58379462]],[[43.669,17.17],[43.67,26.26],[43.686,203.38],[43.702,23.9685],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225750652,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.668,26.26],[43.669,17.17],[43.67,26.26],[43.686,203.38],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225750960,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.667,17.18],[43.668,26.26],[43.686,203.38],[43.702,23.9685],[44.345,10.0]]]
["bitfinex","SOLUSD",1659225751165,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.666,26.26],[43.667,17.18],[43.668,6.26],[43.686,203.38],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225751462,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.666,26.26],[43.667,17.18],[43.686,203.38],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225751463,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.666,26.26],[43.667,17.18],[43.686,203.38],[43.702,23.9685],[43.73,29.25625426]]]
["bitfinex","SOLUSD",1659225751668,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.666,26.26],[43.684,135.7],[43.685,17.17],[43.689,67.68],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225751856,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.666,26.26],[43.682,135.7],[43.683,17.17],[43.689,67.68],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225752056,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.631,17.19],[43.62,24.4104]],[[43.666,26.26],[43.68,135.7],[43.681,17.17],[43.689,67.68],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225752259,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.621,17.19],[43.62,24.4104]],[[43.666,26.26],[43.679,17.17],[43.68,135.7],[43.689,67.68],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225752466,[[43.639,0.26],[43.638,6.0],[43.637,46.9077],[43.621,17.19],[43.62,24.4104]],[[43.666,20.0],[43.679,17.17],[43.69,158.23884009],[43.696,67.68],[43.702,23.9685]]]
["bitfinex","SOLUSD",1659225752673,[[43.639,20.26],[43.638,23.19],[43.637,46.9077],[43.629,7.17339462],[43.622,23.64814208]],[[43.686,17.17],[43.69,135.7],[43.696,67.68],[43.702,23.9685],[43.719,0.26]]]
["bitfinex","SOLUSD",1659225752870,[[43.64,70.2671],[43.639,20.26],[43.638,6.0],[43.629,211.17339462],[43.622,23.64814208]],[[43.685,6.26],[43.689,17.17],[43.702,23.9685],[43.719,0.26],[44.357,10.0]]]
["bitfinex","SOLUSD",1659225753060,[[43.641,20.26],[43.64,70.2671],[43.639,20.0],[43.629,211.17339462],[43.622,23.64814208]],[[43.684,6.0],[43.685,0.26],[43.688,6.0],[43.69,22.53884009],[43.701,17.16]]]
["bitfinex","SOLUSD",1659225753368,[[43.642,17.19],[43.641,20.26],[43.64,53.0771],[43.629,211.17339462],[43.622,23.64814208]],[[43.683,0.26],[43.684,23.17],[43.685,0.26],[43.688,6.0],[43.69,22.53884009]]]
["bitfinex","SOLUSD",1659225753667,[[43.643,26.26],[43.642,17.19],[43.64,47.0771],[43.631,23.273],[43.629,211.17339462]],[[43.683,6.0],[43.684,17.17],[43.688,6.0],[43.695,135.7],[43.701,67.68]]]
["bitfinex","SOLUSD",1659225753867,[[43.644,17.18],[43.643,26.26],[43.64,47.0771],[43.631,23.273],[43.629,211.17339462]],[[43.687,17.17],[43.755,22.57],[43.756,538.02061287],[67.0,0.5],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225754066,[[43.645,26.26],[43.644,17.18],[43.643,20.0],[43.64,47.0771],[43.631,23.273]],[[43.686,20.0],[43.701,17.16],[43.702,23.9685],[43.754,23.7434],[43.756,538.02061287]]]
["bitfinex","SOLUSD",1659225754271,[[43.646,17.18],[43.645,72.5531],[43.637,67.68],[43.636,23.64814208],[43.631,23.273]],[[43.701,17.16],[43.754,23.7434],[43.756,538.02061287],[44.38,10.0],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225754462,[[43.647,102.5531],[43.646,17.18],[43.645,33.43339462],[43.637,67.68],[43.636,23.64814208]],[[43.712,17.16],[43.731,23.90968105],[43.753,24.081],[43.754,23.7434],[43.756,538.02061287]]]
["bitfinex","SOLUSD",1659225754666,[[43.648,17.18],[43.647,133.3746367],[43.645,0.26],[43.637,67.68],[43.627,20.21406156]],[[43.711,135.7],[43.712,17.16],[43.716,67.68],[43.731,23.90968105],[43.753,24.081]]]
["bitfinex","SOLUSD",1659225754859,[[43.649,26.0],[43.648,24.35339462],[43.647,125.94124208],[43.645,0.26],[43.637,67.68]],[[43.71,17.16],[43.721,7.17339462],[43.73,22.52336366],[43.731,23.90968105],[43.753,24.081]]]
["bitfinex","SOLUSD",1659225755055,[[43.65,17.18],[43.649,26.0],[43.648,7.17339462],[43.647,99.94124208],[43.645,0.26]],[[43.712,17.16],[43.721,7.17339462],[43.73,22.52336366],[43.753,24.081],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225755256,[[43.651,72.5531],[43.65,17.18],[43.649,33.17339462],[43.647,53.64814208],[43.645,0.26]],[[43.711,6.0],[43.712,17.16],[43.721,7.17339462],[43.73,22.52336366],[43.738,23.90508443]]]
["bitfinex","SOLUSD",1659225755461,[[43.652,17.18],[43.651,79.72649462],[43.649,26.0],[43.647,53.64814208],[43.632,67.68]],[[43.711,6.0],[43.721,7.17339462],[43.73,22.52336366],[43.738,23.90508443]]]
["bitfinex","SOLUSD",1659225755462,[[43.652,17.18],[43.651,79.72649462],[43.649,26.0],[43.647,53.64814208],[43.632,67.68]],[[43.71,17.16],[43.711,6.0],[43.721,7.17339462],[43.73,22.52336366],[43.738,23.90508443]]]
["bitfinex","SOLUSD",1659225755659,[[43.653,26.26],[43.652,17.18],[43.651,79.72649462],[43.647,53.64814208],[43.632,67.68]],[[43.71,17.16],[43.711,6.0],[43.721,7.17339462],[43.73,22.52336366],[43.738,23.90508443]]]
["bitfinex","SOLUSD",1659225755660,[[43.653,26.26],[43.652,24.35339462],[43.651,46.5531],[43.65,20.08826145],[43.647,53.64814208]],[[43.709,26.0],[43.71,17.16],[43.711,6.0],[43.712,135.7],[43.721,7.17339462]]]
["bitfinex","SOLUSD",1659225755859,[[43.654,17.18],[43.653,72.5531],[43.652,30.62839462],[43.65,20.08826145],[43.647,53.64814208]],[[43.708,17.16],[43.709,26.0],[43.712,135.7],[43.721,7.17339462],[43.729,91.761]]]
["bitfinex","SOLUSD",1659225756068,[[43.655,26.26],[43.654,17.18],[43.653,66.5531],[43.652,30.62839462],[43.65,20.08826145]],[[43.707,26.0],[43.708,17.16],[43.709,20.0],[43.712,135.7],[43.721,7.17339462]]]
["bitfinex","SOLUSD",1659225756264,[[43.655,26.26],[43.653,66.5531],[43.652,30.62839462],[43.65,20.08826145]],[[43.707,26.0],[43.708,17.16],[43.709,20.0],[43.712,135.7],[43.721,7.17339462]]]
["bitfinex","SOLUSD",1659225756265,[[43.656,17.18],[43.655,26.26],[43.653,46.2931],[43.652,23.455],[43.65,20.08826145]],[[43.706,17.42],[43.707,26.0],[43.708,7.17339462],[43.712,135.7],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225756462,[[43.657,72.5531],[43.656,17.18],[43.655,26.26],[43.652,23.455],[43.65,20.08826145]],[[43.705,26.0],[43.706,24.59339462],[43.707,26.0],[43.712,135.7],[43.724,67.68]]]
["bitfinex","SOLUSD",1659225756665,[[43.658,17.18],[43.657,52.5531],[43.652,23.455],[43.65,20.08826145],[43.631,67.68]],[[43.704,17.16],[43.705,33.17339462],[43.713,135.7],[43.724,67.68],[43.977,30.0]]]
["bitfinex","SOLUSD",1659225756864,[[43.659,6.26],[43.657,52.5531],[43.653,17.18],[43.652,23.455],[43.65,20.08826145]],[[43.703,26.0],[43.704,17.16],[43.705,33.17339462],[43.713,135.7],[43.724,67.68]]]
["bitfinex","SOLUSD",1659225757072,[[43.66,6.0],[43.657,52.2931],[43.653,17.18],[43.652,23.455],[43.611,22.57]],[[43.701,135.7],[43.702,17.16],[43.703,26.0],[43.704,7.17339462],[43.71,67.68]]]
["bitfinex","SOLUSD",1659225757372,[[43.657,52.2931],[43.652,23.455],[43.648,17.18],[43.628,67.68],[43.611,22.57]],[[43.7,65.69884009],[43.701,135.7],[43.702,7.17339462],[43.703,26.0],[43.71,67.68]]]
["bitfinex","SOLUSD",1659225757573,[[43.657,46.2931],[43.652,23.455],[43.648,17.18],[43.631,67.68],[43.621,22.57]],[[43.699,203.38],[43.7,72.87223471],[43.721,47.60942721],[44.378,10.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225757764,[[43.657,46.2931],[43.652,23.455],[43.648,17.18],[43.631,67.68],[43.621,22.57]],[[43.697,203.38],[43.698,43.16],[43.699,7.17339462],[43.7,48.53884009],[43.709,27.23591347]]]
["bitfinex","SOLUSD",1659225757966,[[43.648,17.18],[43.631,67.68],[43.621,22.57],[31.681,0.29332096],[31.617,0.19287255]],[[43.695,203.38],[43.696,43.16],[43.698,7.17339462],[43.7,48.53884009],[43.709,27.23591347]]]
["bitfinex","SOLUSD",1659225758275,[[43.649,6.0],[43.632,87.8832],[43.631,67.68],[43.621,22.57],[43.597,20.0]],[[43.693,135.7],[43.694,111.1],[43.696,7.43339462],[43.699,23.8802434],[43.7,22.53884009]]]
["bitfinex","SOLUSD",1659225758461,[[43.632,87.8832],[43.631,67.68],[43.621,22.57],[43.597,20.0]],[[43.694,111.1],[43.696,7.43339462],[43.699,23.8802434],[43.7,22.53884009]]]
["bitfinex","SOLUSD",1659225758462,[[43.633,76.6932],[43.632,17.19],[43.631,67.68],[43.621,22.57],[43.597,20.0]],[[43.691,135.7],[43.692,43.43],[43.694,93.68],[43.696,7.43339462],[43.699,23.8802434]]]
["bitfinex","SOLUSD",1659225758663,[[43.634,60.3956],[43.633,53.4876],[43.631,67.68],[43.624,7.17339462],[43.621,22.57]],[[43.689,135.7],[43.692,43.43],[43.694,93.68],[43.699,23.8802434]]]
["bitfinex","SOLUSD",1659225758664,[[43.634,60.3956],[43.633,53.4876],[43.631,67.68],[43.624,7.17339462],[43.621,22.57]],[[43.689,135.7],[43.69,43.43],[43.692,0.26],[43.694,74.85339462],[43.699,23.8802434]]]
["bitfinex","SOLUSD",1659225758862,[[43.635,6.0],[43.634,60.3956],[43.633,53.4876],[43.631,67.68],[43.624,7.17339462]],[[43.688,43.43],[43.689,135.7],[43.69,33.17339462],[43.692,0.26],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225759066,[[43.637,67.68],[43.636,37.19],[43.635,6.0],[43.634,43.2056],[43.633,47.4876]],[[43.688,43.43],[43.689,142.87339462],[43.698,67.68],[67.32,2.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225759271,[[43.639,67.68],[43.638,227.079],[43.635,13.17339462],[43.634,20.0],[43.633,22.5042]],[[43.688,6.0],[43.689,7.17339462],[43.697,17.16],[43.699,135.7],[43.704,67.68]]]
["bitfinex","SOLUSD",1659225759472,[[43.641,67.68],[43.64,43.45],[43.638,191.06239462],[43.635,6.0],[43.634,20.0]],[[43.703,17.16],[43.704,67.68],[43.979,686.12178255],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225759672,[[43.643,67.68],[43.642,91.639],[43.64,0.26],[43.638,166.5215367],[43.613,22.57]],[[43.703,17.16],[43.704,67.68],[43.753,22.57],[43.979,686.12178255],[44.375,10.0]]]
["bitfinex","SOLUSD",1659225759872,[[43.645,67.68],[43.644,43.18],[43.642,97.83714208],[43.64,7.43339462],[43.638,135.7]],[[43.702,6.0],[43.703,17.16],[43.704,67.68],[43.71,22.53367891],[43.721,7.17339462]]]
["bitfinex","SOLUSD",1659225760071,[[43.649,67.68],[43.648,135.7],[43.646,43.44],[43.644,30.8215367],[43.642,68.189]],[[43.701,17.16],[43.751,6.9123597],[68.81,0.1396],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225760276,[[43.648,135.7],[43.646,43.44],[43.644,30.8215367],[43.642,68.189]],[[43.701,17.16],[43.751,6.9123597],[68.81,0.1396],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225760277,[[43.651,67.68],[43.65,113.8732],[43.648,135.7],[43.646,13.17339462],[43.644,23.64814208]],[[43.724,203.38],[43.736,62.7387],[43.753,31.7866],[44.388,10.0],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225760479,[[43.653,67.68],[43.652,113.8732],[43.65,20.0],[43.648,135.7],[43.646,36.8215367]],[[43.722,135.7],[43.723,23.15],[43.724,67.68],[43.729,23.87001834],[43.733,7.17339462]]]
["bitfinex","SOLUSD",1659225760774,[[43.654,43.18],[43.653,7.17339462],[43.652,76.6932],[43.648,204.0],[43.646,23.64814208]],[[43.714,203.38],[43.721,23.15],[43.723,6.0],[43.729,23.87001834],[43.73,22.52336366]]]
["bitfinex","SOLUSD",1659225760961,[[43.655,71.4437],[43.654,43.18],[43.653,7.17339462],[43.648,204.0],[43.646,23.64814208]],[[43.712,135.7],[43.713,23.16],[43.714,67.68],[43.722,7.17339462],[43.723,6.0]]]
["bitfinex","SOLUSD",1659225761279,[[43.656,43.18],[43.655,71.4437],[43.654,6.0],[43.648,204.0],[31.617,0.19287255]],[[43.704,203.38],[43.711,17.16],[43.722,7.17339462],[44.002,30.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225761477,[[43.657,48.4612],[43.656,43.18],[43.655,22.9825],[43.654,6.0],[43.648,204.0]],[[43.702,135.7],[43.703,17.16],[43.704,67.68],[43.711,7.17339462],[44.002,30.0]]]
["bitfinex","SOLUSD",1659225761777,[[43.658,26.0],[43.657,48.4612],[43.656,23.18],[43.655,22.9825],[43.648,204.0]],[[43.7,135.7],[43.701,43.16],[43.703,13.17339462],[43.704,67.68],[44.002,30.0]]]
["bitfinex","SOLUSD",1659225762117,[[43.659,0.26],[43.658,6.0],[43.657,48.4612],[43.655,22.7225],[43.649,17.18]],[[43.699,159.12],[43.701,27.17339462],[43.703,6.0],[43.704,67.68],[43.766,204.0]]]
["bitfinex","SOLUSD",1659225762376,[[43.659,0.26],[43.658,6.0],[43.657,48.4612],[43.655,22.7225]],[[43.699,159.12],[43.701,27.17339462],[43.703,6.0],[43.704,67.68],[43.766,204.0]]]
["bitfinex","SOLUSD",1659225762377,[[43.659,0.26],[43.658,6.0],[43.657,48.4612],[43.655,22.7225],[43.631,17.19]],[[43.699,159.12],[43.7,7.17339462],[43.701,20.0],[43.704,67.68],[43.747,22.57]]]
["bitfinex","SOLUSD",1659225762682,[[43.659,0.26],[43.658,6.0],[43.657,48.4612],[43.655,22.7225],[43.631,17.19]],[[43.698,27.17339462],[43.699,159.12],[43.715,67.68],[43.716,27.23591347],[43.747,22.57]]]
["bitfinex","SOLUSD",1659225762875,[[43.659,0.26],[43.657,48.4612],[43.655,22.7225],[43.631,17.19],[31.612,0.2343692]],[[43.697,23.42],[43.698,27.17339462],[43.699,141.96],[43.715,67.68],[43.716,27.23591347]]]
["bitfinex","SOLUSD",1659225763079,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.632,67.68],[43.631,17.19]],[[43.697,30.59339462],[43.698,20.0],[43.706,135.7],[43.707,67.68],[43.716,27.23591347]]]
["bitfinex","SOLUSD",1659225763265,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.634,67.68],[43.633,17.19]],[[43.696,20.0],[43.697,23.42],[43.698,20.0],[43.704,203.38],[43.716,27.23591347]]]
["bitfinex","SOLUSD",1659225763469,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.636,67.68],[43.635,17.19]],[[43.695,23.42],[43.696,20.0],[43.697,6.26],[43.704,203.38],[43.716,27.23591347]]]
["bitfinex","SOLUSD",1659225763773,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.638,67.68],[43.637,17.19]],[[43.69,22.53884009],[43.694,20.0],[43.695,23.42],[43.698,7.17339462],[43.704,203.38]]]
["bitfinex","SOLUSD",1659225763977,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.639,17.19],[43.506,198.53050395]],[[43.689,161.7],[43.69,22.53884009],[43.693,17.17],[43.694,87.68],[43.695,13.43339462]]]
["bitfinex","SOLUSD",1659225764173,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.639,67.68],[43.631,17.19]],[[43.688,17.17],[43.689,161.96],[43.69,22.53884009],[43.694,67.68],[43.695,7.17339462]]]
["bitfinex","SOLUSD",1659225764480,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.642,30.0],[43.64,17.19]],[[43.687,26.26],[43.688,17.17],[43.689,161.96],[43.69,22.53884009],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225764679,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0]],[[43.686,17.17],[43.687,26.26],[43.689,135.7],[43.69,22.53884009],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225764881,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0]],[[43.685,26.26],[43.687,26.26],[43.688,17.17],[43.689,135.7],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225765067,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0]],[[43.684,0.26],[43.687,26.26],[43.688,17.17],[43.689,135.7],[43.715,67.68]]]
["bitfinex","SOLUSD",1659225765268,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[31.985,0.19065347]],[[43.684,20.0],[43.687,26.26],[43.688,17.17],[43.689,135.7],[43.715,67.68]]]
["bitfinex","SOLUSD",1659225765467,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[31.985,0.19065347]],[[43.683,0.26],[43.687,26.0],[43.688,17.17],[43.689,135.7],[43.69,22.53884009]]]
["bitfinex","SOLUSD",1659225765679,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[31.985,0.19065347]],[[43.683,0.26],[43.687,26.0],[43.688,17.17],[43.689,135.7],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225765892,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[31.985,0.19065347]],[[43.683,0.26],[43.687,26.0],[43.689,135.7],[43.694,84.84],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225766081,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[31.985,0.19065347]],[[43.686,0.26],[43.687,26.0],[43.693,135.7],[43.694,84.84],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225766282,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[31.985,0.19065347]],[[43.686,0.26],[43.687,26.0],[43.691,135.7],[43.692,17.17],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225766482,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[31.985,0.19065347]],[[43.686,0.26],[43.687,26.0],[43.691,135.7],[43.693,17.17],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225766880,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0],[43.565,17.77662426]],[[43.686,0.26],[43.687,26.0],[43.691,135.7],[43.693,17.17],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225767080,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.642,30.0]],[[43.686,0.26],[43.687,26.0],[43.691,135.7],[43.693,17.17],[43.715,67.68]]]
["bitfinex","SOLUSD",1659225767279,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.69,135.7],[43.701,67.68],[43.702,17.16]]]
["bitfinex","SOLUSD",1659225767484,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.689,152.87],[43.701,67.68],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225767684,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.689,135.7],[43.699,67.68],[43.7,17.16]]]
["bitfinex","SOLUSD",1659225767887,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0]]]
["bitfinex","SOLUSD",1659225767888,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.697,67.68],[43.698,17.16],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225768091,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.696,17.16],[67.0,0.5],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225768293,[[43.658,0.26],[43.657,48.4612],[43.656,17.18],[43.655,22.7225],[43.65,20.08826145]],[[43.687,26.0],[43.702,17.16],[43.704,67.68],[43.986,30.0],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225768493,[[43.658,6.26],[43.657,48.4612],[43.656,17.18],[43.655,22.7225],[43.65,20.08826145]],[[43.687,26.0],[43.703,17.16],[43.704,67.68],[43.739,0.26],[43.986,30.0]]]
["bitfinex","SOLUSD",1659225768696,[[43.658,6.26],[43.657,48.4612],[43.656,17.18],[43.655,22.7225],[43.65,20.08826145]],[[43.687,26.0],[43.703,17.16],[43.704,74.85339462],[43.739,0.26],[43.986,30.0]]]
["bitfinex","SOLUSD",1659225768995,[[43.658,6.26],[43.657,48.4612],[43.656,17.18],[43.655,22.7225],[43.65,20.08826145]],[[43.687,26.0],[43.689,135.7],[43.702,67.68],[43.703,17.16],[43.704,7.17339462]]]
["bitfinex","SOLUSD",1659225769183,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.688,17.17],[43.698,67.68],[43.699,135.7]]]
["bitfinex","SOLUSD",1659225769384,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.693,135.7],[43.694,67.68],[43.697,17.16]]]
["bitfinex","SOLUSD",1659225769607,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.691,135.7],[43.692,17.17],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225769783,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.689,135.7],[43.69,17.17],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225769983,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.65,20.08826145],[43.643,17.18]],[[43.686,0.26],[43.687,26.0],[43.689,135.7],[43.693,17.17],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225770183,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[31.928,0.28886827]],[[43.686,0.26],[43.687,26.0],[43.689,135.7],[43.693,17.17],[43.694,67.68]]]
["bitfinex","SOLUSD",1659225770487,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[31.928,0.28886827]],[[43.686,0.26],[43.687,26.0],[43.689,135.7],[43.693,17.17]]]
["bitfinex","SOLUSD",1659225770488,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.631,67.68]],[[43.686,0.26],[43.687,26.0],[43.689,135.7],[43.693,17.17],[43.715,67.68]]]
["bitfinex","SOLUSD",1659225770692,[[43.658,0.26],[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.631,67.68]],[[43.686,0.26],[43.687,26.0],[43.689,135.7],[43.702,67.68],[43.703,17.16]]]
["bitfinex","SOLUSD",1659225770893,[[43.657,48.4612],[43.655,22.7225],[43.643,17.18],[43.631,67.68],[43.618,135.7]],[[43.686,203.64],[43.687,26.0],[43.701,17.16],[43.73,45.09336366],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225771098,[[43.632,17.19],[43.619,67.68],[43.603,10.69144234],[43.593,343.0],[43.587,17.77662426]],[[43.684,203.38],[43.685,43.17],[43.686,0.26],[43.687,20.0],[43.73,45.09336366]]]
["bitfinex","SOLUSD",1659225771290,[[43.633,74.1114],[43.631,17.19],[43.62,23.3491],[43.619,67.68],[43.603,10.69144234]],[[43.682,203.38],[43.683,43.43],[43.685,33.17339462],[43.686,0.26],[43.702,27.23591347]]]
["bitfinex","SOLUSD",1659225771492,[[43.634,17.19],[43.633,74.1114],[43.62,23.3491],[43.619,67.68],[43.603,10.69144234]],[[43.68,203.38],[43.681,43.43],[43.683,7.43339462],[43.685,20.0],[43.702,27.23591347]]]
["bitfinex","SOLUSD",1659225771692,[[43.635,26.0],[43.634,17.19],[43.633,54.1114],[43.62,23.3491],[43.619,67.68]],[[43.678,203.38],[43.679,43.43],[43.68,22.54400362],[43.681,13.17339462],[43.683,0.26]]]
["bitfinex","SOLUSD",1659225771900,[[43.636,48.1114],[43.634,17.19],[43.62,23.3491],[31.434,0.49176905],[31.371,0.23965677]],[[43.674,203.38],[43.677,43.43],[43.679,27.17339462],[43.68,22.54400362],[43.681,6.0]]]
["bitfinex","SOLUSD",1659225772100,[[43.62,23.3491],[43.611,17.2],[43.591,10.69144234],[43.575,17.77662426],[43.572,28.44259881]],[[43.668,135.7],[43.669,67.68],[43.673,43.43],[43.678,23.88734232],[43.679,27.17339462]]]
["bitfinex","SOLUSD",1659225772289,[[43.62,23.3491],[43.595,17.2],[43.592,48.1114],[43.591,10.69144234],[43.586,33.186]],[[43.664,203.38],[43.667,17.18],[43.673,26.26],[43.677,7.17339462],[43.678,23.88734232]]]
["bitfinex","SOLUSD",1659225772606,[[43.62,23.3491],[43.595,17.2],[43.592,48.1114],[43.586,33.186],[43.583,10.69144234]],[[43.662,135.7],[43.663,43.44],[43.664,67.68],[43.667,7.17339462],[43.673,20.0]]]
["bitfinex","SOLUSD",1659225772802,[[43.62,23.3491],[43.595,17.2],[43.592,48.1114],[43.586,33.186],[43.583,10.69144234]],[[43.66,135.7],[43.661,17.44],[43.663,33.43339462],[43.664,67.68],[43.949,30.0]]]
["bitfinex","SOLUSD",1659225773099,[[43.62,23.3491],[43.596,135.7],[43.595,17.2],[43.592,48.1114],[43.586,33.186]],[[43.659,179.14],[43.663,20.0],[43.686,46.3361],[43.699,24.9641],[43.716,22.57]]]
["bitfinex","SOLUSD",1659225773288,[[43.621,17.19],[43.62,23.3491],[43.608,203.38],[43.605,23.64814208],[43.603,7.17339462]],[[43.659,6.0],[43.662,17.18],[43.669,135.7],[43.674,67.68],[43.686,46.3361]]]
["bitfinex","SOLUSD",1659225773496,[[43.622,26.0],[43.621,17.19],[43.62,23.3491],[43.611,67.68],[43.61,20.11127733]],[[43.661,6.0],[43.668,17.18],[43.669,135.7],[43.674,67.68],[43.686,46.3361]]]
["bitfinex","SOLUSD",1659225773688,[[43.623,65.3014],[43.622,26.0],[43.62,23.3491],[43.611,67.68],[43.61,20.11127733]],[[43.661,6.0],[43.668,17.18],[43.669,135.7],[43.674,67.68],[43.68,22.54400362]]]
["bitfinex","SOLUSD",1659225773890,[[43.624,26.0],[43.623,65.3014],[43.622,26.0],[43.62,23.3491],[43.611,67.68]],[[43.667,6.0],[43.668,17.18],[43.669,135.7],[43.674,67.68],[43.68,22.54400362]]]
["bitfinex","SOLUSD",1659225774109,[[43.625,17.19],[43.624,26.0],[43.623,48.1114],[43.62,23.3491],[43.611,67.68]],[[43.667,6.0],[43.668,17.18],[43.674,67.68],[43.68,22.54400362]]]
["bitfinex","SOLUSD",1659225774110,[[43.625,17.19],[43.624,26.0],[43.623,48.1114],[43.62,23.3491],[43.611,67.68]],[[43.666,0.26],[43.667,6.0],[43.668,17.18],[43.673,135.7],[43.674,67.68]]]
["bitfinex","SOLUSD",1659225774290,[[43.626,103.633],[43.625,17.19],[43.624,26.0],[43.62,23.3491],[43.611,67.68]],[[43.666,0.26],[43.667,6.0],[43.671,135.7],[43.672,17.17],[43.674,67.68]]]
["bitfinex","SOLUSD",1659225774491,[[43.627,17.45],[43.626,103.633],[43.62,23.3491],[43.611,67.68],[43.587,10.69144234]],[[43.666,0.26],[43.669,135.7],[43.67,23.17],[43.679,74.85339462],[43.77,22.50276145]]]
["bitfinex","SOLUSD",1659225774691,[[43.628,26.0],[43.627,17.45],[43.626,83.633],[43.62,23.3491],[43.611,67.68]],[[43.668,43.44],[43.67,6.0],[43.679,7.17339462],[43.73,29.35351197],[43.77,22.50276145]]]
["bitfinex","SOLUSD",1659225774895,[[43.629,64.823],[43.628,26.0],[43.627,0.26],[43.626,30.0],[43.62,23.3491]],[[43.668,20.26],[43.669,152.87],[43.67,6.0],[43.678,67.68],[43.679,7.17339462]]]
["bitfinex","SOLUSD",1659225775095,[[43.63,26.26],[43.629,64.823],[43.628,26.0],[43.626,30.0],[43.62,23.3491]],[[43.667,23.18],[43.668,20.26],[43.669,135.7],[43.67,6.0],[43.678,67.68]]]
["bitfinex","SOLUSD",1659225775296,[[43.631,17.19],[43.63,26.26],[43.629,47.633],[43.628,26.0],[43.626,30.0]],[[43.667,6.0],[43.668,37.44],[43.669,135.7],[43.67,6.0],[43.678,67.68]]]
["bitfinex","SOLUSD",1659225775506,[[43.632,26.26],[43.631,17.19],[43.629,47.633],[43.628,20.0],[43.626,30.0]],[[43.666,20.26],[43.667,6.0],[43.668,20.0],[43.676,67.68],[43.677,17.17]]]
["bitfinex","SOLUSD",1659225775704,[[43.632,26.26],[43.63,17.19],[43.629,47.633],[43.626,30.0],[43.589,10.69144234]],[[43.665,6.0],[43.666,20.26],[43.667,6.0],[43.674,67.68],[43.675,17.17]]]
["bitfinex","SOLUSD",1659225775891,[[43.632,20.26],[43.63,17.19],[43.629,47.633],[43.626,30.0],[43.589,10.69144234]],[[43.663,135.7],[43.664,87.94],[43.665,6.0],[43.666,20.26],[43.684,7.17339462]]]
["bitfinex","SOLUSD",1659225776096,[[43.631,20.0],[43.629,47.633],[43.626,30.0],[43.621,17.19],[43.589,10.69144234]],[[43.662,6.26],[43.663,135.7],[43.664,84.86],[43.665,6.0],[43.666,20.0]]]
["bitfinex","SOLUSD",1659225776297,[[43.632,6.0],[43.63,20.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.662,6.26],[43.663,135.7],[43.664,84.86],[43.666,20.0],[43.956,30.0]]]
["bitfinex","SOLUSD",1659225776606,[[43.633,20.0],[43.631,6.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.662,6.26],[43.663,135.7],[43.664,67.68],[43.665,17.18],[43.666,20.0]]]
["bitfinex","SOLUSD",1659225776806,[[43.633,20.0],[43.631,6.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.662,6.26],[43.663,152.88],[43.664,67.68],[43.666,20.0],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225776991,[[43.633,20.0],[43.631,6.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.66,135.7],[43.661,17.18],[43.662,6.26],[43.664,67.68],[43.666,20.0]]]
["bitfinex","SOLUSD",1659225777190,[[43.631,6.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.66,135.7],[43.662,6.26],[43.664,67.68],[43.666,20.0]]]
["bitfinex","SOLUSD",1659225777191,[[43.632,20.0],[43.631,6.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.659,6.26],[43.66,135.7],[43.662,6.26],[43.664,67.68],[43.665,17.18]]]
["bitfinex","SOLUSD",1659225777397,[[43.632,20.0],[43.631,6.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.659,6.26],[43.66,135.7],[43.664,67.68],[43.665,17.18],[44.336,10.0]]]
["bitfinex","SOLUSD",1659225777811,[[43.632,20.0],[43.631,6.0],[43.629,47.633],[43.626,30.0],[43.621,17.19]],[[43.659,6.26],[43.66,135.7],[43.663,17.18],[43.664,67.68],[43.949,30.0]]]
["bitfinex","SOLUSD",1659225778209,[[43.632,20.0],[43.629,47.633],[43.621,17.19],[31.681,0.29332096],[31.617,0.19287255]],[[43.659,6.26],[43.662,135.7],[43.663,17.18],[43.665,67.68],[43.949,30.0]]]
["bitfinex","SOLUSD",1659225778412,[[43.632,20.0],[43.629,47.633],[43.621,17.19],[31.681,0.29332096],[31.617,0.19287255]],[[43.659,6.26],[43.66,135.7],[43.661,17.18],[43.665,67.68],[43.949,30.0]]]
["bitfinex","SOLUSD",1659225778711,[[43.63,20.0],[43.629,47.633],[43.621,17.19],[31.681,0.29332096],[31.617,0.19287255]],[[43.659,6.26],[43.66,135.7],[43.664,84.86],[43.949,30.0],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225779218,[[43.63,20.0],[43.629,47.633],[43.621,17.19],[31.681,0.29332096],[31.617,0.19287255]],[[43.659,6.26],[43.66,135.7],[43.664,84.86],[43.735,48.47139534],[43.738,70.70409433]]]
["bitfinex","SOLUSD",1659225779709,[[43.63,20.0],[43.629,47.633],[43.621,17.19],[43.586,43.87744234],[31.681,0.29332096]],[[43.659,6.26],[43.663,135.7],[43.664,84.86],[43.735,48.47139534],[43.738,70.70409433]]]
["bitfinex","SOLUSD",1659225779911,[[43.631,0.26],[43.63,20.0],[43.629,47.633],[43.621,17.19],[43.586,43.87744234]],[[43.659,6.26],[43.661,135.7],[43.662,17.18],[43.665,67.68],[43.735,48.47139534]]]
["bitfinex","SOLUSD",1659225780115,[[43.631,0.26],[43.63,20.0],[43.629,47.633],[43.621,17.19],[43.586,43.87744234]],[[43.658,6.0],[43.659,0.26],[43.66,6.0],[43.661,135.7],[43.664,84.86]]]
["bitfinex","SOLUSD",1659225780312,[[43.631,0.26],[43.63,20.0],[43.629,47.633],[43.621,17.19],[43.586,43.87744234]],[[43.658,6.0],[43.66,6.0],[43.664,17.18],[43.669,135.7],[43.674,67.68]]]
["bitfinex","SOLUSD",1659225780515,[[43.631,6.26],[43.63,37.19],[43.629,47.633],[43.613,7.17339462],[43.586,43.87744234]],[[43.66,6.0],[43.668,17.18],[43.669,135.7],[43.674,67.68],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225780806,[[43.614,17.2],[43.589,67.68],[43.588,10.69144234],[43.587,135.7],[43.586,33.186]],[[43.658,203.38],[43.659,17.18],[43.665,6.0],[43.677,7.17339462],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225781008,[[43.621,69.5097],[43.596,67.68],[43.595,17.2],[43.59,23.3511],[43.587,135.7]],[[43.653,135.7],[43.654,67.68],[43.657,43.18],[43.677,7.17339462],[44.343,10.0]]]
["bitfinex","SOLUSD",1659225781209,[[43.621,69.5097],[43.598,67.68],[43.597,17.2],[43.59,23.3511],[43.587,135.7]],[[43.652,6.0],[43.653,135.7],[43.654,67.68],[43.657,23.18],[43.66,7.17339462]]]
["bitfinex","SOLUSD",1659225781401,[[43.621,69.5097],[43.599,84.88],[43.59,23.3511],[43.587,135.7],[43.567,76.85578626]],[[43.652,6.0],[43.653,135.7],[43.654,67.68],[43.657,17.18],[43.66,7.17339462]]]
["bitfinex","SOLUSD",1659225781608,[[43.621,69.5097],[43.599,84.88],[43.59,23.3511],[43.587,135.7],[43.567,76.85578626]],[[43.651,135.7],[43.652,23.18],[43.654,67.68],[43.66,7.17339462],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225781803,[[43.621,69.5097],[43.599,84.88],[43.59,23.3511],[43.587,135.7],[43.568,22.57]],[[43.65,6.26],[43.651,135.7],[43.652,6.0],[43.653,17.18],[43.654,67.68]]]
["bitfinex","SOLUSD",1659225782012,[[43.621,69.5097],[43.599,84.88],[43.59,23.3511],[43.587,135.7],[43.568,22.57]],[[43.65,6.26],[43.651,135.7],[43.653,17.18]]]
["bitfinex","SOLUSD",1659225782013,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.581,10.69144234]],[[43.65,6.26],[43.651,135.7],[43.653,17.18],[43.665,67.68],[43.723,204.0]]]
["bitfinex","SOLUSD",1659225782200,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.581,10.69144234]],[[43.65,6.26],[43.651,135.7],[43.658,67.68],[43.659,17.18],[43.723,204.0]]]
["bitfinex","SOLUSD",1659225782400,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.581,10.69144234]],[[43.65,6.26],[43.651,135.7],[43.656,67.68],[43.657,17.18],[43.723,204.0]]]
["bitfinex","SOLUSD",1659225782601,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.581,10.69144234]],[[43.65,6.26],[43.654,203.38],[43.655,17.18],[43.723,204.0],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225782809,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.581,10.69144234]],[[43.65,0.26],[43.652,135.7],[43.653,23.18],[43.654,67.68],[43.723,204.0]]]
["bitfinex","SOLUSD",1659225783010,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7]],[[43.652,135.7],[43.653,23.18],[43.654,67.68],[43.723,204.0]]]
["bitfinex","SOLUSD",1659225783011,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.58,95.77251125]],[[43.651,6.26],[43.652,135.7],[43.653,17.18],[43.654,67.68],[43.723,204.0]]]
["bitfinex","SOLUSD",1659225783213,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.58,95.77251125]],[[43.651,6.26],[43.652,135.7],[43.653,17.18],[43.654,67.68],[43.719,189.96791001]]]
["bitfinex","SOLUSD",1659225783617,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.58,95.77251125]],[[43.651,6.26],[43.652,135.7],[43.653,17.18],[43.665,67.68],[43.719,189.96791001]]]
["bitfinex","SOLUSD",1659225783914,[[43.621,69.5097],[43.599,84.88],[43.59,227.3511],[43.587,135.7],[43.58,95.77251125]],[[43.651,6.0],[43.659,152.88],[43.665,67.68],[43.719,189.96791001],[43.76,70.09769592]]]
["bitfinex","SOLUSD",1659225784110,[[43.621,69.5097],[43.609,30.0],[43.599,84.88],[43.59,227.3511],[43.587,135.7]],[[43.65,17.18],[43.658,6.0],[43.66,22.5543378],[43.719,189.96791001],[43.76,70.09769592]]]
["bitfinex","SOLUSD",1659225784310,[[43.622,0.26],[43.621,86.6997],[43.62,43.44656148],[43.609,97.68],[43.59,227.3511]],[[43.649,6.0],[43.657,17.18],[43.658,6.0],[43.664,67.68],[43.719,189.96791001]]]
["bitfinex","SOLUSD",1659225784518,[[43.622,6.26],[43.621,86.6997],[43.62,43.44656148],[43.609,97.68],[43.603,7.17339462]],[[43.656,6.0],[43.658,6.0],[43.663,17.18],[43.664,67.68],[43.719,189.96791001]]]
["bitfinex","SOLUSD",1659225784822,[[43.623,20.0],[43.622,6.26],[43.621,66.6997],[43.62,43.44656148],[43.609,97.68]],[[43.655,20.0],[43.658,6.0],[43.663,17.18],[43.664,67.68],[43.676,7.17339462]]]
["bitfinex","SOLUSD",1659225785006,[[43.624,6.26],[43.623,20.0],[43.621,49.5097],[43.62,43.44656148],[43.61,17.2]],[[43.654,6.0],[43.655,20.0],[43.657,17.18],[43.663,135.7],[43.664,67.68]]]
["bitfinex","SOLUSD",1659225785209,[[43.625,20.0],[43.624,6.26],[43.623,20.0],[43.621,49.5097],[43.62,23.3491]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.661,135.7],[43.662,17.18]]]
["bitfinex","SOLUSD",1659225785415,[[43.626,6.26],[43.625,20.0],[43.624,6.26],[43.621,49.5097],[43.62,23.3491]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.659,135.7],[43.66,17.18]]]
["bitfinex","SOLUSD",1659225785616,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.582,10.69144234]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.659,135.7],[43.663,17.18]]]
["bitfinex","SOLUSD",1659225786223,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.599,67.68]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.659,135.7],[43.663,17.18]]]
["bitfinex","SOLUSD",1659225786423,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.658,17.18],[43.659,135.7]]]
["bitfinex","SOLUSD",1659225786608,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.658,17.18],[43.663,135.7]]]
["bitfinex","SOLUSD",1659225786809,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.661,135.7],[43.662,17.18]]]
["bitfinex","SOLUSD",1659225787124,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.659,135.7],[43.66,17.18]]]
["bitfinex","SOLUSD",1659225787312,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.658,17.18],[43.659,135.7]]]
["bitfinex","SOLUSD",1659225787513,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.658,17.18],[43.659,135.7]]]
["bitfinex","SOLUSD",1659225787514,[[43.626,6.26],[43.625,20.0],[43.621,66.6997],[43.62,23.3491],[43.583,10.69144234]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.658,17.18],[43.659,135.7]]]
["bitfinex","SOLUSD",1659225787713,[[43.626,6.26],[43.625,20.0],[43.621,66.6997],[43.62,23.3491],[43.583,10.69144234]],[[43.653,0.26],[43.654,23.18],[43.655,20.0],[43.659,135.7],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225787911,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.658,17.18],[43.659,135.7]]]
["bitfinex","SOLUSD",1659225788224,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.658,17.18],[43.67,135.7]]]
["bitfinex","SOLUSD",1659225788424,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.664,203.38],[43.669,17.17]]]
["bitfinex","SOLUSD",1659225788610,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.662,135.7],[43.663,17.18]]]
["bitfinex","SOLUSD",1659225788810,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.66,135.7],[43.661,17.18]]]
["bitfinex","SOLUSD",1659225789022,[[43.626,6.26],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.61,17.2]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.659,152.88],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225789220,[[43.626,6.26],[43.625,20.0],[43.622,17.19],[43.621,49.5097],[43.62,23.3491]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.659,152.88],[43.665,7.17339462]]]
["bitfinex","SOLUSD",1659225790212,[[43.626,6.26],[43.625,20.0],[43.622,17.19],[43.621,49.5097],[43.62,23.3491]],[[43.653,0.26],[43.654,6.0],[43.655,20.0],[43.659,152.88],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225790515,[[43.626,6.26],[43.625,20.0],[43.622,17.19],[43.621,49.5097],[43.62,23.3491]],[[43.654,6.0],[43.655,20.0],[43.659,17.18],[68.602,0.46542655],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225790826,[[43.626,6.26],[43.625,20.0],[43.622,17.19],[43.621,49.5097],[43.62,23.3491]],[[43.654,6.0],[43.655,20.0],[43.674,203.38],[43.684,42.0207],[43.686,23.0069]]]
["bitfinex","SOLUSD",1659225791018,[[43.626,6.26],[43.625,20.0],[43.622,17.19],[43.621,49.5097],[43.62,23.3491]],[[43.654,6.0],[43.655,20.0],[43.672,135.7],[43.673,17.17],[43.674,67.68]]]
["bitfinex","SOLUSD",1659225791213,[[43.626,23.45],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[31.612,0.2343692]],[[43.654,6.0],[43.655,20.0],[43.67,135.7],[43.671,17.17],[43.674,67.68]]]
["bitfinex","SOLUSD",1659225791415,[[43.626,23.45],[43.625,20.0],[43.621,49.5097],[43.62,23.3491],[43.608,7.17339462]],[[43.669,17.17],[43.672,7.17339462],[43.684,92.5307],[43.716,22.57],[43.73,22.52336366]]]
["bitfinex","SOLUSD",1659225791727,[[43.627,135.6244],[43.626,23.45],[43.62,23.3491],[43.609,30.0],[43.608,7.17339462]],[[43.678,17.17],[43.679,135.7],[43.684,92.5307],[43.716,22.57],[43.73,22.52336366]]]
["bitfinex","SOLUSD",1659225791909,[[43.629,67.68],[43.628,71.3944],[43.627,20.0],[43.626,6.26],[43.62,23.3491]],[[43.678,17.17],[43.679,135.7],[43.684,92.5307],[43.716,46.49119117],[43.73,22.52336366]]]
["bitfinex","SOLUSD",1659225792110,[[43.63,63.28286041],[43.629,67.68],[43.628,47.9444],[43.627,20.0],[43.626,6.26]],[[43.678,17.17],[43.679,135.7],[43.684,92.5307],[43.695,7.17339462],[43.716,46.49119117]]]
["bitfinex","SOLUSD",1659225792311,[[43.631,0.26],[43.63,63.28286041],[43.629,67.68],[43.628,47.9444],[43.626,0.26]],[[43.678,17.17],[43.679,135.7],[43.684,92.5307],[43.695,7.17339462],[43.716,22.57]]]
["bitfinex","SOLUSD",1659225792521,[[43.632,17.19],[43.631,48.2044],[43.63,46.09286041],[43.629,67.68],[43.605,204.0]],[[43.678,17.17],[43.683,135.7],[43.684,92.5307],[43.695,7.17339462],[43.716,22.57]]]
["bitfinex","SOLUSD",1659225792712,[[43.633,26.26],[43.632,17.19],[43.631,48.2044],[43.63,26.09286041],[43.629,67.68]],[[43.677,20.0],[43.681,135.7],[43.682,17.17],[43.684,92.5307],[43.69,22.53884009]]]
["bitfinex","SOLUSD",1659225792915,[[43.634,65.1344],[43.633,26.26],[43.63,20.09286041],[43.629,67.68],[31.8,0.19176262]],[[43.676,17.17],[43.679,135.7],[43.68,20.0],[43.684,92.5307],[43.69,22.53884009]]]
["bitfinex","SOLUSD",1659225793118,[[43.634,47.9444],[43.621,17.19],[43.6,10.69144234],[43.567,6.75809034],[43.557,112.81366253]],[[43.674,203.38],[43.675,20.0],[43.677,7.17339462],[43.678,17.17],[43.684,24.8507]]]
["bitfinex","SOLUSD",1659225793311,[[43.621,17.19],[43.59,10.69144234],[43.577,22.57],[43.573,17.77662426],[43.56,20.08366459]],[[43.672,203.38],[43.673,43.17],[43.675,20.0],[43.677,7.17339462],[43.679,23.89798903]]]
["bitfinex","SOLUSD",1659225793515,[[43.56,20.08366459]],[[43.672,203.38],[43.673,43.17],[43.675,20.0],[43.677,7.17339462],[43.679,23.89798903]]]
["bitfinex","SOLUSD",1659225793516,[[43.581,48.7392],[43.569,23.8675],[43.557,17.77662426],[43.554,23.9276311],[43.546,28.44259881]],[[43.667,22.57],[43.668,135.7],[43.67,67.68],[43.671,43.17],[43.673,61.17479699]]]
["bitfinex","SOLUSD",1659225793720,[[43.581,48.7392],[43.569,23.8675],[43.554,23.9276311],[43.547,9.3839],[43.544,24.5261]],[[43.633,7.17339462],[43.646,67.68],[43.647,135.7],[43.65,22.57],[43.666,37.18]]]
["bitfinex","SOLUSD",1659225793916,[[43.581,48.7392],[43.57,17.21],[43.569,23.8675],[43.547,9.3839],[43.544,24.5261]],[[43.65,22.57],[43.666,37.18]]]
["bitfinex","SOLUSD",1659225793917,[[43.581,48.7392],[43.57,17.21],[43.569,23.8675],[43.547,9.3839],[43.544,24.5261]],[[43.629,203.38],[43.63,22.58021474],[43.632,17.19],[43.65,22.57],[43.666,54.61558014]]]
["bitfinex","SOLUSD",1659225794121,[[43.569,23.8675],[43.549,67.68],[43.548,65.9592],[43.547,9.3839],[43.544,24.5261]],[[43.627,203.38],[43.628,43.45],[43.63,22.58021474],[43.632,31.66024681],[43.639,27.72673571]]]
["bitfinex","SOLUSD",1659225794320,[[43.569,23.8675],[43.55,17.22],[43.549,67.68],[43.548,65.9592],[43.547,9.3839]],[[43.628,43.45],[43.63,22.58021474],[43.632,31.66024681],[43.639,27.72673571]]]
["bitfinex","SOLUSD",1659225794321,[[43.569,23.8675],[43.55,17.22],[43.549,67.68],[43.548,48.7392],[43.547,9.3839]],[[43.625,203.38],[43.626,43.45],[43.628,64.57364143],[43.63,22.58021474],[43.632,0.26]]]
["bitfinex","SOLUSD",1659225794526,[[43.569,23.6930616],[43.55,17.22],[43.549,67.68],[43.548,48.7392],[43.547,9.3839]],[[43.626,43.45],[43.628,64.57364143],[43.63,22.58021474]]]
["bitfinex","SOLUSD",1659225794527,[[43.569,23.6930616],[43.55,17.22],[43.549,67.68],[43.548,48.7392],[43.547,9.3839]],[[43.618,67.68],[43.619,135.7],[43.622,30.0],[43.624,43.45],[43.626,7.17339462]]]
["bitfinex","SOLUSD",1659225794727,[[43.55,17.22],[43.547,9.3839],[43.507,17.77662426],[43.505,22.57],[43.499,6.90960498]],[[43.603,135.7],[43.604,67.68],[43.617,43.46],[43.622,30.0],[43.624,27.0916915]]]
["bitfinex","SOLUSD",1659225794928,[[43.548,89.8267],[43.547,9.3839],[43.501,17.77662426],[43.499,6.90960498],[43.49,28.44259881]],[[43.617,43.46],[43.622,30.0],[43.624,27.0916915]]]
["bitfinex","SOLUSD",1659225794929,[[43.548,89.8267],[43.547,9.3839],[43.501,17.77662426],[43.499,6.90960498],[43.49,28.44259881]],[[43.593,135.7],[43.594,67.68],[43.602,43.2],[43.617,20.26],[43.622,30.0]]]
["bitfinex","SOLUSD",1659225795119,[[43.548,89.8267],[43.545,30.0],[43.529,67.68],[43.501,17.77662426],[43.491,70.09769592]],[[43.591,135.7],[43.592,43.46],[43.594,67.68],[43.602,7.17339462],[43.617,52.75193831]]]
["bitfinex","SOLUSD",1659225795320,[[43.548,89.8267],[43.545,30.0],[43.529,67.68],[43.521,23.96352173],[43.501,17.77662426]],[[43.589,67.68],[43.59,17.47],[43.592,26.0],[43.602,7.17339462],[43.617,52.75193831]]]
["bitfinex","SOLUSD",1659225795630,[[43.548,89.8267],[43.545,30.0],[43.521,23.96352173],[43.501,17.77662426]],[[43.602,7.17339462],[43.617,52.75193831]]]
["bitfinex","SOLUSD",1659225795631,[[43.548,72.6067],[43.545,47.22],[43.522,67.68],[43.521,23.96352173],[43.518,135.7]],[[43.588,43.47],[43.602,7.17339462],[43.617,52.49193831],[43.63,45.15021474],[43.74,375.55501384]]]
["bitfinex","SOLUSD",1659225795816,[[43.549,17.22],[43.548,72.6067],[43.545,30.0],[43.53,7.17339462],[43.522,67.68]],[[43.588,43.47],[43.602,7.17339462],[43.617,52.49193831],[43.63,45.15021474],[43.74,375.55501384]]]
["bitfinex","SOLUSD",1659225795817,[[43.549,17.22],[43.548,72.6067],[43.545,30.0],[43.53,7.17339462],[43.522,67.68]],[[43.588,43.47],[43.602,7.17339462],[43.617,52.49193831],[43.63,45.15021474],[43.658,23.6685]]]
["bitfinex","SOLUSD",1659225796019,[[43.549,17.22],[43.548,72.6067],[43.545,30.0],[43.53,7.17339462],[43.522,67.68]],[[43.588,43.47],[43.602,7.17339462],[43.616,27.72673571],[43.617,52.49193831],[43.63,45.15021474]]]
["bitfinex","SOLUSD",1659225796229,[[43.55,20.0],[43.549,84.9],[43.548,72.6067],[43.545,30.0],[43.53,7.17339462]],[[43.601,17.2],[43.617,52.49193831],[43.63,22.57],[43.671,205.11088967],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225796417,[[43.552,67.68],[43.551,17.22],[43.55,111.2241573],[43.548,72.6067],[43.545,30.0]],[[43.6,26.0],[43.615,67.68],[43.616,17.2],[43.629,9.5587],[43.63,22.57]]]
["bitfinex","SOLUSD",1659225796622,[[43.554,67.68],[43.553,37.22],[43.551,7.17339462],[43.55,84.05076268],[43.548,72.6067]],[[43.6,26.0],[43.614,84.88],[43.629,9.5587],[43.649,0.26],[43.686,54.32846069]]]
["bitfinex","SOLUSD",1659225796831,[[43.556,67.68],[43.555,37.22],[43.553,20.0],[43.551,7.17339462],[43.55,84.05076268]],[[43.6,26.0],[43.614,84.88],[43.629,9.5587],[43.644,31.40024681],[43.649,0.26]]]
["bitfinex","SOLUSD",1659225797019,[[43.557,43.22],[43.553,27.17339462],[43.49,104.76868216],[43.483,119.0622689],[43.466,17.77662426]],[[43.6,20.0],[43.614,84.88],[43.629,9.5587],[43.644,31.40024681],[43.649,0.26]]]
["bitfinex","SOLUSD",1659225797020,[[43.557,43.22],[43.553,27.17339462],[43.49,104.76868216],[43.483,119.0622689],[43.466,17.77662426]],[[43.6,20.0],[43.614,84.88],[43.629,9.5587],[43.643,23.3744],[43.644,31.40024681]]]
["bitfinex","SOLUSD",1659225797329,[[43.558,20.0],[43.557,30.39339462],[43.553,20.0],[43.549,67.68],[43.49,215.67428709]],[[43.613,20.0],[43.614,84.88],[43.618,7.17339462],[43.629,9.5587],[43.643,23.3744]]]
["bitfinex","SOLUSD",1659225797532,[[43.558,20.0],[43.553,20.0],[43.549,67.68],[43.49,215.67428709]],[[43.613,20.0],[43.614,84.88],[43.618,7.17339462],[43.629,9.5587],[43.643,23.3744]]]
["bitfinex","SOLUSD",1659225797533,[[43.559,6.0],[43.558,7.17339462],[43.55,17.22],[43.49,215.67428709],[31.612,0.2343692]],[[43.612,226.84],[43.613,20.0],[43.618,7.17339462],[43.629,9.5587],[43.641,22.57]]]
["bitfinex","SOLUSD",1659225797731,[[43.559,6.0],[43.549,17.22],[43.508,20.0],[43.49,215.67428709],[43.481,70.09769592]],[[43.599,7.17339462],[43.61,203.38],[43.611,20.0],[43.612,23.46],[43.614,31.40024681]]]
["bitfinex","SOLUSD",1659225797927,[[43.559,6.0],[43.549,17.22],[43.51,86.77679626],[43.49,215.67428709],[43.481,70.09769592]],[[43.597,203.38],[43.598,17.46],[43.599,7.17339462],[43.611,51.40024681],[43.612,6.26]]]
["bitfinex","SOLUSD",1659225798134,[[43.55,6.0],[43.546,17.22],[43.519,67.68],[43.514,23.96626259],[43.49,215.67428709]],[[43.595,203.38],[43.596,43.46],[43.599,7.17339462],[43.611,31.40024681],[43.612,0.26]]]
["bitfinex","SOLUSD",1659225798320,[[43.55,20.13434601],[43.549,6.0],[43.521,67.68],[43.52,17.23],[43.514,23.96626259]],[[43.593,203.38],[43.594,43.46],[43.596,33.17339462],[43.611,31.40024681],[43.612,0.26]]]
["bitfinex","SOLUSD",1659225798523,[[43.551,6.0],[43.55,20.13434601],[43.534,7.17339462],[43.523,67.68],[43.522,17.23]],[[43.591,135.7],[43.592,43.46],[43.593,67.68],[43.596,27.17339462],[43.611,31.40024681]]]
["bitfinex","SOLUSD",1659225798827,[[43.551,6.0],[43.55,20.13434601],[43.545,47.22],[43.523,67.68],[43.424,103.26782148]],[[43.588,67.68],[43.589,135.7],[43.59,37.47],[43.592,6.26],[43.596,20.0]]]
["bitfinex","SOLUSD",1659225799031,[[43.525,67.68],[43.524,17.23],[43.424,103.26782148]],[[43.59,37.47],[43.592,6.26],[43.596,20.0]]]
["bitfinex","SOLUSD",1659225799032,[[43.525,67.68],[43.524,17.23],[43.425,55.38673842],[43.424,47.87980758],[41.746,0.063062]],[[43.583,135.7],[43.584,67.68],[43.587,23.47],[43.59,20.0],[43.592,6.0]]]
["bitfinex","SOLUSD",1659225799229,[[43.527,67.68],[43.526,17.23],[43.426,55.38546299],[43.424,47.87980758],[43.414,198.53050395]],[[43.581,135.7],[43.582,23.47],[43.584,67.68],[43.587,0.26],[43.592,6.0]]]
["bitfinex","SOLUSD",1659225799431,[[43.549,20.0],[43.545,17.22],[43.529,67.68],[43.426,55.38546299],[43.414,198.53050395]],[[43.587,0.26],[43.592,6.0],[43.595,17.2],[64.22,0.22],[65.0,20.0]]]
["bitfinex","SOLUSD",1659225799652,[[43.55,17.22],[43.549,87.68],[43.53,9.1679],[43.49,28.44259881],[43.483,119.0622689]],[[43.591,20.0],[43.592,6.0],[43.595,17.2],[43.683,73.97365875],[44.263,10.0]]]
["bitfinex","SOLUSD",1659225799820,[[43.551,20.0],[43.55,37.34972804],[43.549,94.85339462],[43.53,9.1679],[43.49,98.54029473]],[[43.59,6.0],[43.591,20.0],[43.592,6.0],[43.609,23.92892618],[43.628,17.19]]]
["bitfinex","SOLUSD",1659225800019,[[43.552,17.22],[43.551,27.17339462],[43.53,9.1679],[43.49,98.54029473],[31.369,1.0]],[[43.589,20.0],[43.59,6.0],[43.591,20.0],[43.608,17.2],[43.609,23.92892618]]]
["bitfinex","SOLUSD",1659225800221,[[43.553,20.0],[43.552,17.22],[43.551,27.17339462],[43.53,9.1679],[43.49,98.54029473]],[[43.589,20.0],[43.59,6.0],[43.608,17.2],[43.609,23.92892618]]]
["bitfinex","SOLUSD",1659225800222,[[43.553,20.0],[43.552,17.22],[43.551,7.17339462],[43.53,9.1679],[43.49,98.54029473]],[[43.588,6.0],[43.589,20.0],[43.59,6.0],[43.6,22.58539725],[43.608,17.2]]]
["bitfinex","SOLUSD",1659225800436,[[43.554,23.48],[43.553,20.0],[43.552,7.17339462],[43.53,9.1679],[43.49,70.09769592]],[[43.587,37.21],[43.589,155.7],[43.597,67.68],[43.6,22.58539725],[43.606,7.17339462]]]
["bitfinex","SOLUSD",1659225800620,[[43.555,20.0],[43.554,7.43339462],[43.553,20.0],[43.549,17.22],[43.53,9.1679]],[[43.586,6.0],[43.587,17.21],[43.589,155.7],[43.597,67.68],[43.606,7.17339462]]]
["bitfinex","SOLUSD",1659225800818,[[43.556,0.26],[43.555,20.0],[43.554,0.26],[43.553,20.0],[43.549,17.22]],[[43.585,17.21],[43.586,6.0],[43.589,20.0],[43.597,67.68],[43.606,7.17339462]]]
["bitfinex","SOLUSD",1659225801019,[[43.556,0.26],[43.553,20.0],[43.549,17.22],[43.531,67.68],[31.434,0.49176905]],[[43.584,6.0],[43.585,17.21],[43.589,20.0],[43.597,67.68],[43.6,22.58539725]]]
["bitfinex","SOLUSD",1659225801218,[[43.556,0.26],[43.553,20.0],[43.549,17.22],[43.541,7.17339462],[43.531,67.68]],[[43.584,6.0],[43.588,17.21],[43.589,20.0],[43.597,67.68],[43.6,22.58539725]]]
["bitfinex","SOLUSD",1659225801439,[[43.554,0.26],[43.55,20.0],[43.549,17.22],[43.541,7.17339462],[43.531,67.68]],[[43.583,0.26],[43.584,6.0],[43.589,20.0],[43.595,67.68],[43.596,17.2]]]
["bitfinex","SOLUSD",1659225801618,[[43.551,23.48],[43.55,20.0],[43.541,7.17339462],[43.531,67.68],[42.873,10.0]],[[43.583,0.26],[43.588,6.0],[43.589,155.7],[43.594,84.88],[43.659,6.91096271]]]
["bitfinex","SOLUSD",1659225801822,[[43.552,20.0],[43.551,6.26],[43.55,20.0],[43.549,17.22],[43.541,7.17339462]],[[43.587,37.47],[43.588,6.0],[43.589,155.7],[43.594,67.68],[43.659,6.91096271]]]
["bitfinex","SOLUSD",1659225802031,[[43.553,0.26],[43.552,20.0],[43.551,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.586,6.0],[43.587,37.47],[43.589,135.7],[43.594,67.68],[43.659,6.91096271]]]
["bitfinex","SOLUSD",1659225802237,[[43.553,0.26],[43.552,20.0],[43.551,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.585,20.26],[43.586,6.0],[43.587,0.26],[43.588,17.21],[43.589,135.7]]]
["bitfinex","SOLUSD",1659225802535,[[43.553,0.26],[43.552,20.0],[43.551,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.584,6.0],[43.585,0.26],[43.588,17.21],[43.589,135.7],[43.599,67.68]]]
["bitfinex","SOLUSD",1659225802735,[[43.553,0.26],[43.552,20.0],[43.551,6.0],[43.545,17.22],[43.541,7.17339462]],[[43.584,6.0],[43.585,0.26],[43.588,17.21],[43.589,135.7],[43.599,67.68]]]
["bitfinex","SOLUSD",1659225802921,[[43.553,6.26],[43.552,20.0],[43.551,6.0],[43.545,17.22],[43.541,7.17339462]],[[43.583,0.26],[43.584,6.0],[43.585,0.26],[43.588,17.21],[43.589,135.7]]]
["bitfinex","SOLUSD",1659225803123,[[43.554,20.0],[43.553,6.26],[43.552,20.0],[43.545,17.22],[43.541,7.17339462]],[[43.583,0.26],[43.587,6.0],[43.588,17.21],[43.594,203.38],[65.16,5.24]]]
["bitfinex","SOLUSD",1659225803445,[[43.555,0.26],[43.554,20.0],[43.553,6.26],[43.545,17.22],[43.541,7.17339462]],[[43.583,0.26],[43.586,17.21],[43.587,6.0],[43.594,203.38],[43.63,22.57]]]
["bitfinex","SOLUSD",1659225803737,[[43.555,0.26],[43.554,20.0],[43.553,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.585,6.26],[43.586,17.21],[43.594,203.38],[43.61,22.58021474],[43.63,22.57]]]
["bitfinex","SOLUSD",1659225804039,[[43.555,0.26],[43.554,20.0],[43.553,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.585,6.26],[43.592,135.7],[43.593,17.2],[43.594,67.68],[43.61,22.58021474]]]
["bitfinex","SOLUSD",1659225804226,[[43.555,0.26],[43.554,20.0],[43.553,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.585,0.26],[43.59,135.7],[43.591,23.21],[43.608,67.68],[43.61,22.58021474]]]
["bitfinex","SOLUSD",1659225804425,[[43.555,0.26],[43.554,20.0],[43.553,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.589,179.17],[43.591,6.0],[43.608,67.68],[43.61,22.58021474],[66.0,2.0]]]
["bitfinex","SOLUSD",1659225804638,[[43.555,0.26],[43.554,20.0],[43.553,6.0],[43.549,17.22],[43.541,7.17339462]],[[43.588,6.0],[43.589,173.17],[43.591,6.0],[43.608,67.68],[43.61,22.58021474]]]
["bitfinex","SOLUSD",1659225804939,[[43.554,20.0],[43.553,6.0],[43.549,17.22],[43.541,7.17339462],[31.681,0.29332096]],[[43.585,135.7],[43.586,67.68],[43.587,37.47],[43.588,6.0],[43.589,20.26]]]
["bitfinex","SOLUSD",1659225805125,[[43.554,20.0],[43.541,7.17339462],[43.532,17.23],[43.504,0.26],[43.481,170.20763662]],[[43.583,135.7],[43.584,91.15],[43.588,7.17339462],[43.589,20.26],[43.605,31.40024681]]]
["bitfinex","SOLUSD",1659225805328,[[43.554,20.0],[43.532,17.23],[43.53,9.1679],[43.515,67.68],[43.481,115.87917593]],[[43.581,135.7],[43.582,17.47],[43.584,73.68],[43.588,7.17339462],[43.589,20.26]]]
["bitfinex","SOLUSD",1659225805641,[[43.531,17.23],[43.53,9.1679],[43.515,67.68],[43.501,22.57],[43.498,20.14019153]],[[43.579,135.7],[43.58,26.26],[43.583,17.21],[43.584,80.85339462],[43.589,20.0]]]
["bitfinex","SOLUSD",1659225805829,[[43.531,17.23],[43.53,9.1679],[43.515,67.68],[43.501,22.57],[43.498,20.14019153]],[[43.578,43.47],[43.579,135.7],[43.58,0.26],[43.581,7.17339462],[43.584,73.68]]]
["bitfinex","SOLUSD",1659225806029,[[43.531,17.23],[43.53,9.1679],[43.515,67.68],[43.501,22.57],[43.498,20.14019153]],[[43.578,43.47],[43.579,135.7],[43.581,7.17339462],[43.584,67.68],[43.655,54.32846069]]]
["bitfinex","SOLUSD",1659225806229,[[43.531,17.23],[43.53,16.34129462],[43.515,67.68],[43.508,135.7],[43.501,22.57]],[[43.578,43.47],[43.579,142.87339462],[43.584,67.68],[43.655,54.32846069],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225806542,[[43.549,0.26],[43.531,17.23],[43.53,16.34129462],[43.515,67.68],[43.508,135.7]],[[43.578,43.47],[43.579,142.87339462],[43.584,67.68],[43.655,54.32846069],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225806737,[[43.55,20.13434601],[43.531,17.23],[43.53,9.1679],[43.519,67.68],[43.498,0.14019153]],[[43.578,43.47],[43.583,135.7],[43.584,67.68],[43.655,54.32846069],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225806939,[[43.55,20.13434601],[43.531,17.23],[43.53,9.1679],[43.519,67.68],[43.498,0.14019153]],[[43.578,43.47],[43.583,142.87339462],[43.584,67.68],[43.655,54.32846069],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225807239,[[43.532,67.68],[43.531,24.40339462],[43.53,9.1679],[43.52,71.3139],[43.511,22.8058]],[[43.578,43.47],[43.583,7.17339462],[43.61,158.28021474],[43.627,22.57],[43.655,54.32846069]]]
["bitfinex","SOLUSD",1659225807432,[[43.53,9.1679],[43.52,71.3139],[43.511,22.8058]],[[43.578,43.47],[43.583,7.17339462],[43.61,158.28021474],[43.627,22.57],[43.655,54.32846069]]]
["bitfinex","SOLUSD",1659225807433,[[43.534,74.85339462],[43.533,23.23],[43.53,9.1679],[43.52,95.24846936],[43.511,22.8058]],[[43.592,27.72673571],[43.61,135.7],[43.616,67.68],[43.627,22.57],[43.655,114.09366911]]]
["bitfinex","SOLUSD",1659225807628,[[43.536,67.68],[43.535,23.23],[43.534,7.17339462],[43.531,23.6771],[43.53,9.1679]],[[43.61,135.7],[43.616,67.68],[43.627,22.57],[43.681,54.32846069],[44.259,10.0]]]
["bitfinex","SOLUSD",1659225807837,[[43.538,67.68],[43.537,94.5439],[43.535,13.17339462],[43.53,9.1679],[43.52,70.73065242]],[[43.609,41.12632313],[43.616,67.68],[43.627,22.57],[43.681,54.32846069],[44.268,10.0]]]
["bitfinex","SOLUSD",1659225808044,[[43.54,67.68],[43.539,44.94189],[43.537,78.48729462],[43.53,9.1679],[43.52,70.73065242]],[[43.609,41.12632313],[43.623,7.17339462],[43.681,54.32846069],[43.7,70.09769592],[44.286,10.0]]]
["bitfinex","SOLUSD",1659225808231,[[43.542,67.68],[43.541,43.23],[43.539,7.71189],[43.537,78.48729462],[43.536,135.7]],[[43.609,17.2],[43.62,135.7],[43.623,7.17339462],[43.681,54.32846069],[43.698,106.05614149]]]
["bitfinex","SOLUSD",1659225808536,[[43.544,67.68],[43.543,114.5339],[43.541,27.17339462],[43.54,20.12972804],[43.539,1.71189]],[[43.608,6.0],[43.619,17.19],[43.62,135.7],[43.623,7.17339462],[43.627,67.68]]]
["bitfinex","SOLUSD",1659225808737,[[43.546,67.68],[43.545,114.7939],[43.543,6.0],[43.541,27.17339462],[43.54,20.12972804]],[[43.607,17.2],[43.618,6.0],[43.62,135.7],[43.623,7.17339462],[43.627,67.68]]]
["bitfinex","SOLUSD",1659225808943,[[43.548,67.68],[43.547,43.22],[43.545,71.3139],[43.543,13.17339462],[43.541,20.0]],[[43.606,6.0],[43.617,17.2],[43.618,6.0],[43.62,135.7],[43.623,7.17339462]]]
["bitfinex","SOLUSD",1659225809128,[[43.549,43.22],[43.547,7.43339462],[43.545,71.3139]],[[43.618,6.0],[43.62,135.7]]]
["bitfinex","SOLUSD",1659225809129,[[43.549,43.22],[43.547,7.43339462],[43.545,71.3139],[43.538,67.68],[43.478,119.29885786]],[[43.605,17.2],[43.618,6.0],[43.619,23.92059561],[43.62,135.7],[43.655,22.57]]]
["bitfinex","SOLUSD",1659225809329,[[43.55,68.7553],[43.549,50.39339462],[43.547,0.26],[43.521,22.57],[43.479,169.54217721]],[[43.617,17.2],[43.618,6.0],[43.619,23.92059561],[43.62,135.7],[43.656,22.57]]]
["bitfinex","SOLUSD",1659225809540,[[43.551,112.2353],[43.549,27.17339462],[43.521,22.57],[43.479,169.54217721],[42.874,10.0]],[[43.616,6.26],[43.617,17.2],[43.619,23.92059561],[43.62,135.7],[43.656,22.57]]]
["bitfinex","SOLUSD",1659225809743,[[43.552,20.0],[43.551,92.2353],[43.55,7.17339462],[43.549,20.0],[43.521,22.57]],[[43.615,17.2],[43.616,6.26],[43.619,23.92059561],[43.62,135.7],[43.623,7.17339462]]]
["bitfinex","SOLUSD",1659225809951,[[43.553,23.22],[43.552,27.17339462],[43.551,75.0153],[43.521,22.57],[31.369,1.0]],[[43.614,26.26],[43.615,17.2],[43.616,6.26],[43.619,23.92059561],[43.623,7.17339462]]]
["bitfinex","SOLUSD",1659225810133,[[43.553,23.22],[43.552,27.17339462],[43.551,75.0153],[43.521,22.57]],[[43.614,26.26],[43.616,6.26],[43.619,23.92059561],[43.623,7.17339462]]]
["bitfinex","SOLUSD",1659225810134,[[43.554,88.7553],[43.553,23.48],[43.552,27.17339462],[43.551,0.26],[43.548,67.68]],[[43.613,17.2],[43.614,26.26],[43.619,23.92059561],[43.623,7.17339462],[43.644,23.95839778]]]
["bitfinex","SOLUSD",1659225810335,[[43.555,23.22],[43.554,88.7553],[43.553,13.17339462],[43.551,0.26],[43.526,135.7]],[[43.612,26.26],[43.613,17.2],[43.614,26.26],[43.615,7.17339462],[43.619,23.92059561]]]
["bitfinex","SOLUSD",1659225810536,[[43.556,20.26],[43.555,23.22],[43.554,88.7553],[43.551,0.26],[43.526,135.7]],[[43.611,152.9],[43.612,33.43339462],[43.618,67.68],[43.619,23.92059561],[44.288,10.0]]]
["bitfinex","SOLUSD",1659225810835,[[43.557,69.2045],[43.556,20.26],[43.555,6.0],[43.554,22.7708],[43.545,7.17339462]],[[43.61,161.96],[43.611,24.37339462],[43.612,6.26],[43.618,67.68],[43.619,23.92059561]]]
["bitfinex","SOLUSD",1659225811140,[[43.558,20.0],[43.557,69.2045],[43.556,20.0],[43.554,22.7708],[43.52,136.36488995]],[[43.609,17.2],[43.61,33.43339462],[43.619,23.92059561],[43.62,135.7],[43.626,67.68]]]
["bitfinex","SOLUSD",1659225811336,[[43.559,17.22],[43.558,20.0],[43.557,51.9845],[43.556,20.0],[43.554,22.7708]],[[43.608,0.26],[43.609,24.37339462],[43.61,26.26],[43.619,23.92059561],[43.62,135.7]]]
["bitfinex","SOLUSD",1659225811541,[[43.56,26.0],[43.559,17.22],[43.557,45.9845],[43.556,20.0],[43.554,22.7708]],[[43.607,17.2],[43.608,26.26],[43.609,7.17339462],[43.61,20.0],[43.619,23.92059561]]]
["bitfinex","SOLUSD",1659225811743,[[43.56,26.0],[43.557,45.9845],[43.556,20.0],[43.554,22.7708]],[[43.607,17.2],[43.608,26.26],[43.609,7.17339462],[43.61,20.0],[43.619,23.92059561]]]
["bitfinex","SOLUSD",1659225811744,[[43.56,26.0],[43.558,17.22],[43.557,45.9845],[43.554,22.7708],[43.483,119.0622689]],[[43.606,26.26],[43.607,17.2],[43.608,13.43339462],[43.619,23.92059561],[43.682,498.77193846]]]
["bitfinex","SOLUSD",1659225811947,[[43.56,26.0],[43.558,17.22],[43.557,45.9845],[43.554,22.7708],[43.529,67.68]],[[43.605,17.2],[43.606,33.43339462],[43.619,23.92059561],[43.674,58.21250266],[43.679,72.56177005]]]
["bitfinex","SOLUSD",1659225812135,[[43.56,26.0],[43.558,17.22],[43.557,45.9845],[43.554,22.7708],[43.529,67.68]],[[43.604,26.26],[43.605,17.2],[43.606,6.26],[43.619,23.92059561],[43.674,58.21250266]]]
["bitfinex","SOLUSD",1659225812334,[[43.56,26.0],[43.558,17.22],[43.557,45.9845],[43.554,22.7708],[43.529,67.68]],[[43.603,17.2],[43.604,26.26],[43.605,7.17339462],[43.618,203.38],[43.619,23.92059561]]]
["bitfinex","SOLUSD",1659225812534,[[43.56,26.0],[43.558,17.22],[43.557,45.9845],[43.554,22.7708],[43.529,67.68]],[[43.602,6.26],[43.603,17.2],[43.604,33.17339462],[43.618,203.38],[43.619,23.92059561]]]
["bitfinex","SOLUSD",1659225812735,[[43.56,26.0],[43.558,17.22],[43.557,45.9845],[43.554,22.7708],[43.529,67.68]],[[43.601,37.2],[43.602,6.26],[43.604,33.17339462],[43.618,203.38],[43.619,23.92059561]]]
["bitfinex","SOLUSD",1659225812941,[[43.56,26.0],[43.558,17.22],[43.557,45.9845],[43.554,22.7708],[43.529,67.68]],[[43.6,6.26],[43.601,37.2],[43.602,7.43339462],[43.604,6.0],[43.618,203.38]]]
["bitfinex","SOLUSD",1659225813246,[[43.56,26.0],[43.557,45.9845],[43.555,17.22],[43.554,22.7708],[43.529,67.68]],[[43.599,37.2],[43.6,6.26],[43.602,7.17339462],[43.618,203.38],[44.276,10.0]]]
["bitfinex","SOLUSD",1659225813449,[[43.56,26.0],[43.557,45.9845],[43.555,17.22],[43.554,22.7708],[43.529,67.68]],[[43.598,6.26],[43.599,37.2],[43.6,6.26],[43.602,7.17339462],[43.618,203.38]]]
["bitfinex","SOLUSD",1659225813747,[[43.561,0.26],[43.56,26.0],[43.557,45.9845],[43.555,17.22],[43.554,22.7708]],[[43.597,20.0],[43.598,6.26],[43.599,17.2],[43.602,7.17339462],[43.618,203.38]]]
["bitfinex","SOLUSD",1659225813948,[[43.561,0.26],[43.56,26.0],[43.557,45.9845],[43.555,17.22],[43.554,22.7708]],[[43.596,6.26],[43.597,20.0],[43.598,6.26],[43.601,17.2],[43.602,7.17339462]]]
["bitfinex","SOLUSD",1659225814150,[[43.561,0.26],[43.56,26.0],[43.557,45.9845],[43.555,17.22],[43.554,22.7708]],[[43.595,20.0],[43.596,6.26],[43.601,17.2],[43.602,7.17339462],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225814450,[[43.561,0.26],[43.56,26.0],[43.557,45.9845],[43.555,17.22],[43.554,22.7708]],[[43.594,6.26],[43.595,20.0],[43.596,6.26],[43.601,17.2],[43.602,7.17339462]]]
["bitfinex","SOLUSD",1659225814675,[[43.561,0.26],[43.56,26.0],[43.557,45.9845],[43.555,17.22],[43.554,22.7708]],[[43.594,6.26],[43.595,20.0],[43.601,17.2],[43.602,7.17339462],[43.61,158.28021474]]]
["bitfinex","SOLUSD",1659225814948,[[43.561,0.26],[43.557,45.9845],[43.555,17.22],[43.554,22.7708],[43.516,135.7]],[[43.594,6.26],[43.595,20.0],[43.601,17.2],[43.602,7.17339462],[43.61,158.28021474]]]
["bitfinex","SOLUSD",1659225815148,[[43.557,45.9845],[43.555,17.22],[43.554,22.7708],[43.516,135.7]],[[43.594,6.26],[43.595,20.0],[43.601,17.2],[43.602,7.17339462],[43.61,158.28021474]]]
["bitfinex","SOLUSD",1659225815149,[[43.557,45.9845],[43.554,22.7708],[43.546,17.22],[43.528,91.0632],[43.52,88.46063909]],[[43.593,44.37339462],[43.594,6.26],[43.6,135.7],[43.609,67.68],[43.61,22.58021474]]]
["bitfinex","SOLUSD",1659225815352,[[43.557,45.9845],[43.554,22.7708],[43.531,17.23],[43.528,91.0632],[43.52,88.46063909]],[[43.592,6.26],[43.593,44.37339462],[43.594,6.26],[43.6,135.7],[43.609,67.68]]]
["bitfinex","SOLUSD",1659225815542,[[43.557,45.9845],[43.554,22.7708],[43.531,17.23],[43.528,91.0632],[43.52,112.4227113]],[[43.591,37.21],[43.592,13.43339462],[43.593,20.0],[43.6,135.7],[43.609,67.68]]]
["bitfinex","SOLUSD",1659225815743,[[43.557,45.9845],[43.554,22.7708],[43.531,17.23],[43.528,91.0632],[43.52,112.4227113]],[[43.59,6.26],[43.591,44.38339462],[43.592,6.26],[43.616,67.68],[44.267,10.0]]]
["bitfinex","SOLUSD",1659225815936,[[43.557,45.9845],[43.554,22.7708],[43.531,17.23],[43.528,91.0632],[43.52,112.4227113]],[[43.589,20.0],[43.59,6.26],[43.591,27.17339462],[43.609,17.2],[43.61,158.28021474]]]
["bitfinex","SOLUSD",1659225816138,[[43.558,6.0],[43.557,45.9845],[43.554,22.7708],[43.54,20.1389661],[43.539,7.17339462]],[[43.588,6.26],[43.589,20.0],[43.59,0.26],[43.608,203.38],[43.609,17.2]]]
["bitfinex","SOLUSD",1659225816343,[[43.558,6.0],[43.557,45.9845],[43.554,22.7708],[43.541,17.23],[43.54,20.1389661]],[[43.587,20.0],[43.588,6.26],[43.589,20.0],[43.597,7.17339462],[43.606,203.38]]]
["bitfinex","SOLUSD",1659225816546,[[43.558,6.0],[43.557,45.9845],[43.554,22.7708],[43.541,17.23],[43.54,20.1389661]],[[43.586,6.26],[43.587,20.0],[43.596,17.2],[43.597,7.17339462],[43.606,203.38]]]
["bitfinex","SOLUSD",1659225817347,[[43.558,6.0],[43.557,45.9845],[43.554,22.7708],[43.541,17.23],[43.54,20.1389661]],[[43.586,6.26],[43.587,20.0],[43.595,203.38],[43.596,17.2],[43.597,7.17339462]]]
["bitfinex","SOLUSD",1659225817548,[[43.558,6.0],[43.557,45.9845],[43.554,22.7708],[43.541,17.23],[43.54,27.31236072]],[[43.586,6.26],[43.587,20.0],[43.593,135.7],[43.594,17.2],[43.595,67.68]]]
["bitfinex","SOLUSD",1659225817841,[[43.558,6.0],[43.557,45.9845],[43.554,22.7708],[43.541,17.23],[43.54,27.31236072]],[[43.586,6.26],[43.587,20.0],[43.591,135.7],[43.592,17.2],[43.595,67.68]]]
["bitfinex","SOLUSD",1659225818042,[[43.554,22.7708],[43.541,17.23],[43.54,7.17339462],[43.509,22.57],[43.479,124.42615661]],[[43.586,6.26],[43.587,20.0],[43.589,135.7],[43.59,17.21],[43.595,67.68]]]
["bitfinex","SOLUSD",1659225818252,[[43.554,22.7708],[43.531,17.23],[43.528,23.3832],[43.52,91.64207221],[43.51,22.57]],[[43.584,203.38],[43.585,37.21],[43.586,13.43339462],[43.65,145.55256029],[43.655,131.28961546]]]
["bitfinex","SOLUSD",1659225818440,[[43.554,22.7708],[43.531,65.2882],[43.529,67.68],[43.528,23.3832],[43.518,135.7]],[[43.582,135.7],[43.583,43.47],[43.584,67.68],[43.585,20.0],[43.586,13.43339462]]]
["bitfinex","SOLUSD",1659225818643,[[43.531,65.2882],[43.528,23.3832],[43.518,135.7]],[[43.582,135.7],[43.583,43.47],[43.584,67.68],[43.585,20.0],[43.586,13.43339462]]]
["bitfinex","SOLUSD",1659225818644,[[43.531,65.2882],[43.528,23.3832],[43.501,23.9709946],[43.468,115.74322863],[43.461,70.09769592]],[[43.58,135.7],[43.581,43.47],[43.583,7.17339462],[43.584,67.68],[43.586,0.26]]]
["bitfinex","SOLUSD",1659225818851,[[43.531,65.2882],[43.528,23.3832],[43.511,22.7846],[43.501,23.9709946],[43.468,115.74322863]],[[43.574,203.38],[43.581,43.47],[43.586,0.26]]]
["bitfinex","SOLUSD",1659225818852,[[43.531,65.2882],[43.528,23.3832],[43.511,22.7846],[43.501,23.9709946],[43.468,115.74322863]],[[43.574,203.38],[43.579,43.47],[43.581,33.17339462],[43.586,0.26],[43.6,28.057654]]]
["bitfinex","SOLUSD",1659225819042,[[43.531,65.2882],[43.528,23.3832],[43.516,7.17339462],[43.511,22.7846],[43.501,23.9709946]],[[43.572,135.7],[43.573,43.47],[43.574,67.68],[43.581,27.17339462],[43.6,28.057654]]]
["bitfinex","SOLUSD",1659225819243,[[43.531,65.2882],[43.528,23.3832],[43.516,7.17339462],[43.511,22.7846],[43.501,23.9709946]],[[43.57,135.7],[43.571,37.47],[43.573,6.26],[43.574,67.68],[43.579,7.17339462]]]
["bitfinex","SOLUSD",1659225819447,[[43.531,48.0582],[43.529,17.23],[43.528,23.3832],[43.516,7.17339462],[43.511,22.7846]],[[43.569,179.17],[43.572,7.17339462],[43.573,6.26],[43.574,67.68],[43.683,141.40818865]]]
["bitfinex","SOLUSD",1659225819652,[[43.531,48.0582],[43.528,23.3832],[43.517,17.23],[43.511,22.7846],[43.509,204.0]],[[43.569,186.34339462],[43.574,67.68],[43.644,234.86959462],[43.666,343.0],[43.683,141.40818865]]]
["bitfinex","SOLUSD",1659225819855,[[43.531,48.0582],[43.528,23.3832],[43.512,17.24],[43.511,22.7846],[43.509,204.0]],[[43.569,186.34339462],[43.599,67.68],[43.644,234.86959462],[43.666,343.0],[43.683,141.40818865]]]
["bitfinex","SOLUSD",1659225820043,[[43.531,48.0582],[43.528,23.3832],[43.512,17.24],[43.511,22.7846],[43.509,204.0]],[[43.568,7.17339462],[43.569,179.17],[43.599,67.68],[43.644,234.86959462],[43.666,343.0]]]
["bitfinex","SOLUSD",1659225820246,[[43.532,17.23],[43.531,48.0582],[43.517,7.17339462],[43.511,22.7846],[43.509,204.0]],[[43.567,26.26],[43.569,23.47],[43.578,67.68],[43.599,46.2679],[43.644,234.86959462]]]
["bitfinex","SOLUSD",1659225820455,[[43.531,48.0582],[43.519,67.68],[43.518,17.23],[43.517,7.17339462],[43.511,22.7846]],[[43.567,20.0],[43.569,6.26],[43.576,67.68],[43.577,17.21],[43.586,7.17339462]]]
["bitfinex","SOLUSD",1659225820643,[[43.531,48.0582],[43.52,17.23],[43.517,7.17339462],[43.512,67.68],[43.511,22.7846]],[[43.566,6.26],[43.568,20.0],[43.569,6.0],[43.574,67.68],[43.575,17.21]]]
["bitfinex","SOLUSD",1659225820841,[[43.531,48.0582],[43.519,67.68],[43.518,17.23],[43.517,7.17339462],[43.511,22.7846]],[[43.565,20.0],[43.566,6.26],[43.568,20.0],[43.573,17.21],[43.584,67.68]]]
["bitfinex","SOLUSD",1659225821041,[[43.532,20.0],[43.531,48.0582],[43.52,17.23],[43.519,67.68],[43.517,7.17339462]],[[43.564,6.26],[43.565,20.0],[43.583,17.21],[43.822,8.09461455],[44.765,11.72323487]]]
["bitfinex","SOLUSD",1659225821242,[[43.532,20.0],[43.531,48.0582],[43.521,67.68],[43.52,17.23],[43.517,7.17339462]],[[43.564,6.0],[43.565,20.0],[43.579,135.7],[43.585,17.21],[43.643,58.31054762]]]
["bitfinex","SOLUSD",1659225821545,[[43.533,6.0],[43.532,44.40339462],[43.531,48.0582],[43.521,67.68],[43.488,115.40689592]],[[43.584,135.7],[43.598,17.2],[43.609,24.2483],[43.643,58.31054762],[43.68,70.09769592]]]
["bitfinex","SOLUSD",1659225821748,[[43.534,85.0207],[43.533,13.17339462],[43.521,67.68],[43.512,22.7392],[43.481,22.57]],[[43.582,135.7],[43.583,6.0],[43.584,67.68],[43.598,17.2],[43.609,24.2483]]]
["bitfinex","SOLUSD",1659225821951,[[43.535,54.0507],[43.534,44.40339462],[43.533,6.0],[43.521,67.68],[43.512,22.7392]],[[43.58,135.7],[43.581,23.21],[43.583,6.0],[43.584,67.68],[43.598,7.17339462]]]
["bitfinex","SOLUSD",1659225822151,[[43.536,37.23],[43.535,54.0507],[43.521,67.68],[43.512,22.7392],[43.403,71.10649703]],[[43.579,6.0],[43.58,135.7],[43.581,17.21],[43.583,6.0],[43.598,74.85339462]]]
["bitfinex","SOLUSD",1659225822358,[[43.537,6.0],[43.536,37.23],[43.535,61.22409462],[43.519,67.68],[43.518,135.7]],[[43.579,6.0],[43.58,135.7],[43.596,67.68],[43.597,17.2],[43.598,7.17339462]]]
["bitfinex","SOLUSD",1659225822551,[[43.538,37.49],[43.537,6.0],[43.536,20.0],[43.535,47.7907],[43.519,67.68]],[[43.579,6.0],[43.58,135.7],[43.594,67.68],[43.595,17.2],[43.598,7.17339462]]]
["bitfinex","SOLUSD",1659225822755,[[43.539,6.0],[43.538,37.49],[43.537,6.0],[43.535,47.7907],[43.519,74.85339462]],[[43.578,0.26],[43.579,6.0],[43.58,135.7],[43.592,67.68],[43.593,17.2]]]
["bitfinex","SOLUSD",1659225822956,[[43.54,37.23],[43.539,6.0],[43.538,20.26],[43.535,47.7907],[43.519,74.85339462]],[[43.578,0.26],[43.579,158.91],[43.59,67.68],[67.0,0.5],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225823267,[[43.541,6.0],[43.54,20.0],[43.539,6.0],[43.538,0.26],[43.535,47.7907]],[[43.578,0.26],[43.579,158.91],[43.59,67.68],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225823268,[[43.541,6.0],[43.54,20.0],[43.539,6.0],[43.538,0.26],[43.536,17.23]],[[43.578,20.26],[43.579,158.91],[43.59,67.68],[43.708,117.12912615],[44.789,11.72323487]]]
["bitfinex","SOLUSD",1659225823559,[[43.542,20.26],[43.541,6.0],[43.54,20.0],[43.536,17.23],[31.8,0.19176262]],[[43.577,23.21],[43.578,20.26],[43.579,135.7],[43.59,67.68],[43.649,131.28961546]]]
["bitfinex","SOLUSD",1659225823866,[[43.542,20.26],[43.541,6.0],[43.536,17.23],[43.521,67.68],[43.52,24.6723]],[[43.576,20.26],[43.577,23.21],[43.578,20.26],[43.584,67.68],[43.585,135.7]]]
["bitfinex","SOLUSD",1659225824055,[[43.543,6.0],[43.542,20.26],[43.536,17.23],[43.521,67.68],[43.52,24.6723]],[[43.575,6.0],[43.576,20.26],[43.583,152.91],[43.584,67.68],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225824258,[[43.544,0.26],[43.543,6.0],[43.542,20.26],[43.54,20.13434601],[43.536,17.23]],[[43.574,0.26],[43.575,6.0],[43.576,20.26],[43.583,152.91],[43.584,67.68]]]
["bitfinex","SOLUSD",1659225824461,[[43.544,20.26],[43.543,6.0],[43.542,20.0],[43.54,20.13434601],[43.536,17.23]],[[43.574,0.26],[43.575,6.0],[43.576,20.0],[43.583,152.91],[43.584,67.68]]]
["bitfinex","SOLUSD",1659225824765,[[43.545,36.0],[43.544,20.26],[43.543,6.0],[43.54,20.13434601],[43.536,17.23]],[[43.574,0.26],[43.575,6.0],[43.576,20.0],[43.583,152.91],[43.584,67.68]]]
["bitfinex","SOLUSD",1659225824963,[[43.546,0.26],[43.545,36.0],[43.544,20.26],[43.536,17.23],[31.985,0.19065347]],[[43.574,0.26],[43.575,6.0],[43.576,20.0],[43.583,152.91],[43.584,67.68]]]
["bitfinex","SOLUSD",1659225825260,[[43.546,0.26],[43.545,6.0],[43.544,20.0],[43.536,17.23],[42.871,10.0]],[[43.574,0.26],[43.575,6.0],[43.576,20.0],[43.583,152.91],[43.598,74.85339462]]]
["bitfinex","SOLUSD",1659225827277,[[43.546,0.26],[43.545,6.0],[43.544,20.0],[43.536,17.23],[43.415,106.65974555]],[[43.574,0.26],[43.575,23.21],[43.576,20.0],[43.597,135.7],[43.598,74.85339462]]]
["bitfinex","SOLUSD",1659225827567,[[43.536,17.23],[43.508,135.7],[43.5,42.7089661],[43.466,119.0993721],[43.441,45.85]],[[43.574,0.26],[43.575,209.38],[43.576,27.17339462],[43.596,17.2],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225827769,[[43.537,0.26],[43.522,17.23],[43.508,135.7],[43.5,42.7089661],[43.488,20.0]],[[43.573,160.08339462],[43.574,87.94],[43.575,6.0],[43.576,20.0],[43.589,23.93248821]]]
["bitfinex","SOLUSD",1659225828067,[[43.522,17.23],[43.502,67.68],[43.5,42.7089661],[43.488,20.0],[43.449,70.09769592]],[[43.571,135.7],[43.572,33.43339462],[43.573,17.21],[43.574,67.68],[43.576,20.0]]]
["bitfinex","SOLUSD",1659225828268,[[43.521,17.23],[43.502,67.68],[43.5,42.7089661],[43.449,98.54029473],[31.434,0.49176905]],[[43.569,135.7],[43.57,43.47],[43.572,13.43339462],[43.574,67.68],[44.247,10.0]]]
["bitfinex","SOLUSD",1659225828466,[[43.521,17.23],[43.513,67.68],[43.5,42.7089661],[43.449,98.54029473],[31.434,0.49176905]],[[43.569,135.7],[43.57,43.47],[43.572,13.43339462],[43.574,67.68],[44.247,10.0]]]
["bitfinex","SOLUSD",1659225828467,[[43.521,17.23],[43.513,67.68],[43.5,42.7089661],[43.449,98.54029473],[43.243,8.09461455]],[[43.568,43.21],[43.569,135.7],[43.57,27.17339462],[43.572,6.26],[43.574,67.68]]]
["bitfinex","SOLUSD",1659225828770,[[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661],[43.463,6.95973429]],[[43.568,50.64339462],[43.588,67.68],[43.647,131.28961546],[44.244,10.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225829063,[[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661],[43.463,6.95973429]],[[43.568,50.64339462],[43.647,131.28961546],[44.244,10.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225829064,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.568,33.43339462],[43.578,67.68],[43.579,135.7],[43.587,17.21],[43.628,205.11088967]]]
["bitfinex","SOLUSD",1659225829268,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.567,17.21],[43.568,33.43339462],[43.573,135.7],[43.574,67.68],[43.628,205.11088967]]]
["bitfinex","SOLUSD",1659225829468,[[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661],[43.458,70.09769592]],[[43.566,26.26],[43.567,24.38339462],[43.568,26.26],[43.573,135.7],[43.574,67.68]]]
["bitfinex","SOLUSD",1659225829769,[[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661],[43.488,20.0]],[[43.566,26.26],[43.567,24.38339462],[43.573,135.7],[43.574,67.68],[43.642,106.05614149]]]
["bitfinex","SOLUSD",1659225830272,[[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661],[43.488,20.0]],[[43.566,6.26],[43.567,24.38339462],[43.572,135.7],[43.586,67.68],[43.616,20.0]]]
["bitfinex","SOLUSD",1659225831072,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.566,6.26],[43.567,24.38339462],[43.572,135.7],[43.586,67.68],[43.616,20.0]]]
["bitfinex","SOLUSD",1659225831573,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.566,6.26],[43.567,24.38339462],[43.573,135.7],[43.574,67.68],[43.616,20.0]]]
["bitfinex","SOLUSD",1659225832370,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.566,6.26],[43.567,24.38339462],[43.573,135.7],[43.574,67.68],[43.61,112.21161081]]]
["bitfinex","SOLUSD",1659225832575,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.565,17.22],[43.566,13.43339462],[43.572,135.7],[43.574,67.68],[43.61,112.21161081]]]
["bitfinex","SOLUSD",1659225832761,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.564,6.0],[43.565,17.22],[43.566,13.43339462],[43.572,135.7],[43.574,67.68]]]
["bitfinex","SOLUSD",1659225833074,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.564,6.0],[43.565,17.22],[43.566,7.43339462],[43.579,135.7],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225833370,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.564,6.0],[43.566,7.43339462],[43.578,17.21],[43.579,135.7],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225833572,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.565,6.0],[43.566,7.43339462],[43.578,17.21],[43.579,135.7],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225833964,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.565,6.0],[43.566,7.43339462],[43.577,203.38],[43.578,17.21],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225834167,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.565,6.0],[43.566,7.43339462],[43.575,203.38],[43.576,17.21],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225834377,[[43.536,0.26],[43.521,17.23],[43.513,67.68],[43.508,135.7],[43.5,42.7089661]],[[43.565,23.22],[43.566,7.43339462],[43.575,203.38],[43.58,22.59576942],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225834566,[[43.536,0.26],[43.523,30.0],[43.521,17.23],[43.513,67.68],[43.508,135.7]],[[43.565,23.22],[43.566,7.43339462],[43.575,203.38],[43.58,22.59576942],[43.624,58.31054762]]]
["bitfinex","SOLUSD",1659225834766,[[43.536,0.26],[43.524,17.23],[43.523,30.0],[43.513,67.68],[43.508,135.7]],[[43.565,23.22],[43.566,7.43339462],[43.575,203.38],[43.58,22.59576942],[43.624,58.31054762]]]
["bitfinex","SOLUSD",1659225835280,[[43.536,0.26],[43.524,17.23],[43.523,30.0],[43.513,67.68],[43.508,135.7]],[[43.565,23.22],[43.566,0.26],[43.575,203.38],[43.58,22.59576942],[43.624,58.31054762]]]
["bitfinex","SOLUSD",1659225835581,[[43.536,0.26],[43.524,17.23],[43.523,30.0],[43.513,67.68],[43.508,135.7]],[[43.565,23.22],[43.566,0.26],[43.575,203.38],[43.576,7.17339462],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225837680,[[43.536,0.26],[43.524,17.23],[43.502,67.68],[43.498,135.84019153],[43.443,93.73625177]],[[43.565,23.22],[43.566,0.26],[43.575,203.38],[43.576,7.17339462],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225837884,[[43.535,45.5507],[43.521,17.23],[43.502,67.68],[43.501,9.1589],[43.498,135.84019153]],[[43.564,233.38],[43.565,30.39339462],[43.566,0.26],[43.58,22.59576942],[43.614,22.57]]]
["bitfinex","SOLUSD",1659225838084,[[43.535,45.5507],[43.513,17.24],[43.502,67.68],[43.501,9.1589],[43.498,135.84019153]],[[43.562,135.7],[43.563,43.48],[43.564,67.68],[43.565,7.17339462],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225838279,[[43.535,45.5507],[43.513,17.24],[43.502,67.68],[43.501,9.1589],[43.498,135.84019153]],[[43.56,135.7],[43.561,43.48],[43.563,13.43339462],[43.564,67.68],[43.58,22.59576942]]]
["bitfinex","SOLUSD",1659225838581,[[43.535,45.5507],[43.513,17.24],[43.502,67.68],[43.501,9.1589],[43.498,135.84019153]],[[43.559,179.18],[43.561,27.17339462],[43.564,67.68],[43.58,22.59576942],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225838766,[[43.502,17.24],[43.498,0.14019153],[43.478,135.7],[43.452,28.44259881],[43.43,91.31632578]],[[43.559,179.18],[43.58,22.59576942],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225838767,[[43.502,17.24],[43.498,0.14019153],[43.478,135.7],[43.452,28.44259881],[43.43,91.31632578]],[[43.547,135.7],[43.548,67.68],[43.559,50.65339462],[43.58,22.59576942],[43.634,504.41132401]]]
["bitfinex","SOLUSD",1659225838967,[[43.499,17.24],[43.498,0.14019153],[43.478,135.7],[43.471,72.7103],[43.461,9.3665]],[[43.543,135.7],[43.544,67.68],[43.546,43.48],[43.559,49.94380869],[43.574,28.057654]]]
["bitfinex","SOLUSD",1659225839177,[[43.499,17.24],[43.498,0.14019153],[43.479,47.8279],[43.478,135.7],[43.471,48.86919105]],[[43.541,135.7],[43.542,43.48],[43.544,67.68],[43.558,7.17339462],[43.559,23.94380869]]]
["bitfinex","SOLUSD",1659225839372,[[43.499,17.24],[43.498,0.14019153],[43.479,47.8279],[43.478,135.7],[43.471,48.86919105]],[[43.539,135.7],[43.54,43.49],[43.542,33.43339462],[43.544,67.68],[43.559,23.94380869]]]
["bitfinex","SOLUSD",1659225839582,[[43.499,17.24],[43.498,0.14019153],[43.479,47.8279],[43.478,135.7],[43.471,48.86919105]],[[43.538,23.49],[43.539,135.7],[43.54,7.17339462],[43.542,20.0],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225839767,[[43.498,0.14019153],[43.481,67.68],[43.48,40.1782],[43.479,47.8279],[43.478,135.7]],[[43.538,23.49],[43.539,135.7],[43.54,7.17339462],[43.542,20.0],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225839967,[[43.498,0.14019153],[43.482,17.25],[43.48,22.9282],[43.479,47.8279],[43.468,135.7]],[[43.536,203.38],[43.537,20.0],[43.538,30.66339462],[43.542,20.0],[43.554,28.057654]]]
["bitfinex","SOLUSD",1659225840178,[[43.498,0.14019153],[43.481,17.25],[43.48,22.9282],[43.479,47.8279],[43.468,135.7]],[[43.534,203.38],[43.535,43.49],[43.537,7.17339462],[43.538,6.26],[43.54,22.62174157]]]
["bitfinex","SOLUSD",1659225840379,[[43.498,0.14019153],[43.481,17.25],[43.48,22.9282],[43.479,47.8279],[43.468,135.7]],[[43.532,135.7],[43.533,43.23],[43.534,67.68],[43.535,20.26],[43.537,7.17339462]]]
["bitfinex","SOLUSD",1659225840566,[[43.498,0.14019153],[43.482,47.6198],[43.48,22.9282],[43.469,17.25],[43.468,135.7]],[[43.53,135.7],[43.531,43.49],[43.535,27.43339462],[43.619,54.32846069],[44.207,10.0]]]
["bitfinex","SOLUSD",1659225840771,[[43.498,0.14019153],[43.483,73.68],[43.482,47.6198],[43.48,22.9282],[43.47,135.7]],[[43.529,20.0],[43.534,17.23],[43.535,20.26],[43.539,135.7],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225840972,[[43.498,0.14019153],[43.485,67.68],[43.484,17.25],[43.483,6.0],[43.482,54.79319462]],[[43.535,0.26],[43.543,17.22],[43.566,23.99999111],[43.629,140.80179025],[44.204,10.0]]]
["bitfinex","SOLUSD",1659225841175,[[43.498,0.14019153],[43.487,67.68],[43.486,70.8698],[43.483,6.0],[43.482,7.17339462]],[[43.542,26.26],[43.558,63.9882],[43.582,24.4608],[43.626,76.32608335],[43.629,140.80179025]]]
["bitfinex","SOLUSD",1659225841366,[[43.498,7.31358615],[43.489,67.68],[43.488,23.25],[43.486,47.6198],[43.483,6.0]],[[43.541,17.23],[43.542,26.26],[43.558,46.7682],[43.579,9.1628],[43.582,24.4608]]]
["bitfinex","SOLUSD",1659225841571,[[43.499,53.6198],[43.498,7.31358615],[43.49,17.25],[43.489,67.68],[31.252,0.19512515]],[[43.54,26.26],[43.541,17.23],[43.542,20.0],[43.558,46.7682],[43.56,7.17339462]]]
["bitfinex","SOLUSD",1659225841782,[[43.5,0.26],[43.499,73.6198],[43.498,7.31358615],[43.49,17.25],[43.489,67.68]],[[43.539,135.7],[43.54,26.26],[43.544,67.68],[43.557,17.22],[43.558,46.7682]]]
["bitfinex","SOLUSD",1659225841982,[[43.5,0.26],[43.499,73.6198],[43.498,7.31358615],[43.49,17.25],[43.489,67.68]],[[43.539,135.7],[43.54,26.26],[43.544,67.68],[43.558,46.7682]]]
["bitfinex","SOLUSD",1659225841983,[[43.5,0.26],[43.499,73.6198],[43.498,7.31358615],[43.49,17.25],[43.489,67.68]],[[43.538,6.26],[43.539,135.7],[43.54,26.0],[43.543,17.22],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225842186,[[43.5,0.26],[43.499,73.6198],[43.498,7.31358615],[43.49,17.25],[43.489,67.68]],[[43.538,6.26],[43.539,135.7],[43.54,20.0],[43.543,17.22],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225842387,[[43.5,67.94],[43.499,73.6198],[43.498,7.31358615],[43.49,17.25],[31.338,21.0227]],[[43.538,6.0],[43.543,17.22],[66.85,0.91],[66.852,0.64113104],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225842686,[[43.501,43.24],[43.5,67.94],[43.499,47.6198],[43.498,7.31358615],[43.432,577.58918602]],[[43.542,6.0],[43.556,67.68],[43.557,17.22],[43.61,189.79366445],[43.629,70.09769592]]]
["bitfinex","SOLUSD",1659225842876,[[43.502,48.1131],[43.501,43.24],[43.5,67.94],[43.498,7.31358615],[43.432,577.58918602]],[[43.553,135.7],[43.554,67.68],[43.555,23.22],[43.589,23.99071434],[43.61,189.79366445]]]
["bitfinex","SOLUSD",1659225843075,[[43.503,43.24],[43.502,48.1131],[43.501,20.0],[43.5,67.94],[43.498,7.31358615]],[[43.551,135.7],[43.552,23.22],[43.554,67.68],[43.557,7.17339462],[43.589,23.99071434]]]
["bitfinex","SOLUSD",1659225843376,[[43.503,43.24],[43.502,48.1131],[43.5,0.26],[43.498,7.31358615],[43.481,67.68]],[[43.549,135.7],[43.55,23.22],[43.552,6.0],[43.553,7.17339462],[43.554,67.68]]]
["bitfinex","SOLUSD",1659225843572,[[43.503,43.24],[43.502,48.1131],[43.498,0.14019153],[43.489,67.68],[43.488,135.7]],[[43.548,23.22],[43.549,135.7],[43.554,67.68],[44.225,10.0],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225843877,[[43.504,48.1131],[43.503,20.0],[43.498,0.14019153],[43.491,67.68],[43.49,40.7195]],[[43.548,23.22],[43.549,135.7],[43.552,7.17339462],[43.554,67.68],[43.608,58.31054762]]]
["bitfinex","SOLUSD",1659225844176,[[43.504,48.1131],[43.498,0.14019153],[43.492,17.24],[43.49,23.4695],[43.489,67.68]],[[43.546,203.38],[43.547,27.17339462],[43.548,23.22],[43.55,22.61654236],[43.588,22.57]]]
["bitfinex","SOLUSD",1659225844368,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.489,67.68]],[[43.544,203.38],[43.545,43.22],[43.547,27.17339462],[43.548,6.0],[43.55,22.61654236]]]
["bitfinex","SOLUSD",1659225844568,[[43.504,48.1131],[43.499,17.24],[43.498,0.14019153],[43.49,23.4695],[43.489,67.68]],[[43.542,135.7],[43.543,43.22],[43.544,67.68],[43.545,7.17339462],[43.547,20.0]]]
["bitfinex","SOLUSD",1659225844779,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.489,67.68]],[[43.543,43.22],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225844780,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.489,67.68]],[[43.54,135.7],[43.541,43.23],[43.543,13.17339462],[43.544,67.68],[44.217,10.0]]]
["bitfinex","SOLUSD",1659225844985,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.489,67.68]],[[43.539,178.93],[43.541,20.0],[43.543,13.17339462],[43.544,67.68],[44.217,10.0]]]
["bitfinex","SOLUSD",1659225845170,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.479,67.68]],[[43.539,141.7],[43.54,17.23],[43.541,27.17339462],[43.544,67.68],[43.698,117.12912615]]]
["bitfinex","SOLUSD",1659225845370,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.479,67.68]],[[43.538,0.26],[43.539,141.7],[43.54,17.23],[43.541,20.0],[43.549,67.68]]]
["bitfinex","SOLUSD",1659225845786,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.479,67.68]],[[43.537,17.23],[43.538,0.26],[43.539,141.7],[43.541,20.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225845973,[[43.504,48.1131],[43.499,17.24],[43.498,0.14019153],[43.49,23.4695],[43.479,67.68]],[[43.536,0.26],[43.538,17.23],[43.539,6.0],[43.541,20.0],[43.553,137.8]]]
["bitfinex","SOLUSD",1659225846173,[[43.504,48.1131],[43.499,17.24],[43.498,0.14019153],[43.49,23.4695],[43.487,7.17339462]],[[43.536,6.26],[43.538,17.23],[43.541,20.0],[43.553,137.8],[43.554,74.85339462]]]
["bitfinex","SOLUSD",1659225846381,[[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695],[43.487,7.17339462]],[[43.536,6.26],[43.539,137.8],[43.54,17.23],[43.541,20.0],[43.552,67.68]]]
["bitfinex","SOLUSD",1659225846583,[[43.504,48.1131],[43.499,17.24],[43.498,0.14019153],[43.49,23.4695],[43.481,67.68]],[[43.536,6.26],[43.538,17.23],[43.539,137.8],[43.541,20.0],[43.552,67.68]]]
["bitfinex","SOLUSD",1659225846771,[[43.504,48.1131],[43.499,17.24],[43.498,0.14019153],[43.49,23.4695],[43.481,67.68]],[[43.536,0.26],[43.537,6.0],[43.538,17.23],[43.539,137.8],[43.541,20.0]]]
["bitfinex","SOLUSD",1659225846969,[[43.504,48.1131],[43.499,17.24],[43.498,0.14019153],[43.49,23.4695],[43.481,67.68]],[[43.536,24.66339462],[43.537,6.0],[43.539,137.8],[43.541,20.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225847174,[[43.505,0.26],[43.504,48.1131],[43.499,17.24],[43.498,0.14019153],[43.49,23.4695]],[[43.535,6.0],[43.536,7.43339462],[43.537,6.0],[43.538,17.23],[43.539,137.8]]]
["bitfinex","SOLUSD",1659225847375,[[43.505,0.26],[43.504,48.1131],[43.498,0.14019153],[43.491,17.24],[43.49,23.4695]],[[43.535,6.0],[43.536,24.66339462],[43.537,6.0],[43.539,137.8],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659225847573,[[43.505,0.26],[43.498,0.14019153],[43.49,23.4695],[43.482,17.25],[43.469,67.68]],[[43.534,7.17339462],[43.535,6.0],[43.536,17.49],[43.54,137.8],[43.609,74.02037906]]]
["bitfinex","SOLUSD",1659225847779,[[43.498,0.14019153],[43.49,23.4695],[43.47,63.2314],[43.469,67.68],[43.461,9.3665]],[[43.534,7.17339462],[43.535,6.0],[43.536,17.49],[43.609,74.02037906]]]
["bitfinex","SOLUSD",1659225847780,[[43.498,0.14019153],[43.49,23.4695],[43.47,63.2314],[43.469,67.68],[43.461,9.3665]],[[43.533,143.8],[43.534,112.34339462],[43.535,6.0],[43.536,0.26],[43.539,23.93941528]]]
["bitfinex","SOLUSD",1659225847980,[[43.498,0.14019153],[43.49,23.4695],[43.47,63.2314],[43.469,67.68],[43.461,9.3665]],[[43.523,137.8],[43.524,67.68],[43.532,37.49],[43.533,6.0],[43.534,7.17339462]]]
["bitfinex","SOLUSD",1659225848184,[[43.498,0.14019153],[43.49,23.4695],[43.47,63.2314],[43.469,67.68],[43.461,9.3665]],[[43.521,137.8],[43.522,26.26],[43.523,17.23],[43.524,67.68],[43.532,7.43339462]]]
["bitfinex","SOLUSD",1659225848380,[[43.498,0.14019153],[43.49,23.4695],[43.47,63.2314],[43.469,67.68],[43.461,9.3665]],[[43.52,26.26],[43.521,17.23],[43.522,20.0],[43.532,7.43339462],[43.594,7.04293372]]]
["bitfinex","SOLUSD",1659225848690,[[43.498,0.14019153],[43.49,23.4695],[43.47,63.2314],[43.461,77.0465],[43.458,137.8]],[[43.519,155.03],[43.52,26.26],[43.528,67.68],[43.532,7.17339462],[43.581,205.11088967]]]
["bitfinex","SOLUSD",1659225848877,[[43.498,0.14019153],[43.49,23.4695],[43.471,67.68],[43.47,63.2314],[43.461,9.3665]],[[43.518,6.0],[43.519,17.23],[43.52,26.0],[43.532,7.17339462],[43.552,24.8168]]]
["bitfinex","SOLUSD",1659225849077,[[43.498,0.14019153],[43.491,6.0],[43.49,23.4695],[43.475,67.68],[43.474,137.8]],[[43.531,17.23],[43.552,24.8168],[43.572,22.83],[43.593,390.37099676],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225849277,[[43.498,0.14019153],[43.492,65.617],[43.491,26.0],[43.49,43.62696768],[43.481,7.17339462]],[[43.53,20.0],[43.538,17.23],[43.552,24.8168],[43.576,20.0],[43.593,390.37099676]]]
["bitfinex","SOLUSD",1659225849592,[[43.498,0.14019153],[43.493,6.0],[43.492,48.377],[43.491,37.24],[43.49,43.62696768]],[[43.53,20.0],[43.539,137.8],[43.544,67.68],[43.549,23.93844759],[43.551,24.39339462]]]
["bitfinex","SOLUSD",1659225849787,[[43.498,0.14019153],[43.493,6.0],[43.492,48.377],[43.491,20.0],[43.49,43.62696768]],[[43.538,17.23],[43.543,137.8],[43.548,67.68],[43.549,23.93844759],[43.551,27.17339462]]]
["bitfinex","SOLUSD",1659225849991,[[43.498,0.14019153],[43.494,0.26],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.537,26.0],[43.541,137.8],[43.542,17.22],[43.548,67.68],[43.549,23.93844759]]]
["bitfinex","SOLUSD",1659225850287,[[43.498,0.14019153],[43.493,0.26],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.537,33.17339462],[43.539,137.8],[43.54,17.23],[43.548,67.68],[43.549,23.93844759]]]
["bitfinex","SOLUSD",1659225850491,[[43.498,0.14019153],[43.493,0.26],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.536,7.43339462],[43.537,26.0],[43.539,137.8],[43.546,67.68],[43.547,17.22]]]
["bitfinex","SOLUSD",1659225850676,[[43.498,0.14019153],[43.493,0.26],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.535,26.0],[43.536,7.43339462],[43.537,6.0],[43.538,17.23],[43.539,137.8]]]
["bitfinex","SOLUSD",1659225850878,[[43.498,0.14019153],[43.493,0.26],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.535,33.17339462],[43.536,0.26],[43.538,17.23],[43.539,137.8],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225851075,[[43.498,0.14019153],[43.493,0.26],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.534,24.40339462],[43.535,26.0],[43.536,0.26],[43.539,137.8],[43.812,30.0]]]
["bitfinex","SOLUSD",1659225851277,[[43.498,0.14019153],[43.493,0.26],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.533,26.0],[43.534,24.40339462],[43.535,26.0],[43.539,137.8],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225851486,[[43.498,0.14019153],[43.493,0.26],[43.492,48.377],[43.491,20.0],[43.49,40.7195]],[[43.533,33.17339462],[43.538,17.23],[43.539,137.8],[43.544,67.68],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225851674,[[43.498,0.14019153],[43.493,17.5],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.533,26.0],[43.538,17.23],[43.539,137.8],[43.544,67.68],[43.602,205.11088967]]]
["bitfinex","SOLUSD",1659225851875,[[43.498,0.14019153],[43.493,17.5],[43.492,48.377],[43.491,20.0],[43.49,23.4695]],[[43.533,26.0],[43.538,17.23],[43.539,137.8],[43.544,67.68],[43.579,9.1628]]]
["bitfinex","SOLUSD",1659225852089,[[43.498,0.14019153],[43.494,6.0],[43.493,17.5],[43.492,48.377],[43.491,20.0]],[[43.533,26.0],[43.538,17.23],[43.539,137.8],[43.54,7.17339462],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225852293,[[43.498,0.14019153],[43.494,6.0],[43.493,17.5],[43.492,48.377],[43.491,20.0]],[[43.533,20.0],[43.538,17.23],[43.539,137.8],[43.54,7.17339462],[43.544,67.68]]]
["bitfinex","SOLUSD",1659225852482,[[43.499,17.24],[43.498,0.14019153],[43.494,30.5475],[43.493,0.26],[43.492,24.3821]],[[43.537,20.0],[43.538,17.23],[43.539,137.8],[43.551,67.68],[43.582,0.26]]]
["bitfinex","SOLUSD",1659225852786,[[43.5,20.0],[43.499,17.24],[43.498,0.14019153],[43.494,30.5475],[43.493,0.26]],[[43.536,17.49],[43.539,137.8],[43.551,67.68],[43.555,7.17339462],[43.56,22.60615112]]]
["bitfinex","SOLUSD",1659225852989,[[43.5,20.0],[43.498,0.14019153],[43.495,17.24],[43.494,30.5475],[43.493,0.26]],[[43.536,0.26],[43.538,17.23],[43.539,137.8],[43.551,67.68],[43.555,7.17339462]]]
["bitfinex","SOLUSD",1659225853188,[[43.498,0.14019153],[43.496,20.0],[43.495,17.24],[43.494,30.5475],[43.493,0.26]],[[43.536,0.26],[43.539,137.8],[43.549,67.68],[43.55,17.22],[43.555,7.17339462]]]
["bitfinex","SOLUSD",1659225853389,[[43.499,17.24],[43.498,0.14019153],[43.497,6.0],[43.496,20.0],[43.494,30.5475]],[[43.538,23.49],[43.547,67.68],[43.548,137.8],[43.555,7.17339462],[43.595,7.02131953]]]
["bitfinex","SOLUSD",1659225853575,[[43.5,49.2978],[43.499,17.24],[43.498,0.14019153],[43.496,20.0],[43.494,24.5475]],[[43.538,17.49],[43.544,205.48],[43.555,7.17339462],[43.595,7.02131953],[44.225,10.0]]]
["bitfinex","SOLUSD",1659225853777,[[43.5,49.2978],[43.498,0.14019153],[43.494,24.5475]],[[43.538,17.49],[43.544,205.48],[43.555,7.17339462],[43.595,7.02131953]]]
["bitfinex","SOLUSD",1659225853778,[[43.5,49.2978],[43.498,0.14019153],[43.497,17.24],[43.494,24.5475],[31.928,0.28886827]],[[43.538,17.49],[43.544,205.48],[43.555,7.17339462],[43.568,28.057654],[43.595,7.02131953]]]
["bitfinex","SOLUSD",1659225853993,[[43.5,49.2978],[43.498,0.14019153],[43.495,17.24],[43.494,24.5475],[43.49,23.4695]],[[43.537,13.17339462],[43.538,17.49],[43.544,205.48],[43.568,28.057654],[43.595,7.02131953]]]
["bitfinex","SOLUSD",1659225854192,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.481,17.25]],[[43.536,37.49],[43.537,13.17339462],[43.538,0.26],[43.544,205.48],[43.554,28.057654]]]
["bitfinex","SOLUSD",1659225854379,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.479,67.68]],[[43.535,36.0],[43.536,44.66339462],[43.537,6.0],[43.544,205.48],[43.554,28.057654]]]
["bitfinex","SOLUSD",1659225854581,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.48,17.25]],[[43.534,37.23],[43.535,43.17339462],[43.536,20.26],[43.544,205.48],[43.554,28.057654]]]
["bitfinex","SOLUSD",1659225854782,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.48,17.25]],[[43.533,6.0],[43.534,37.23],[43.535,43.17339462],[43.536,0.26],[43.544,205.48]]]
["bitfinex","SOLUSD",1659225854981,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.481,67.68]],[[43.532,17.23],[43.533,6.0],[43.534,27.17339462],[43.535,30.0],[43.536,0.26]]]
["bitfinex","SOLUSD",1659225855189,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.481,67.68]],[[43.531,26.26],[43.532,24.40339462],[43.533,6.0],[43.535,30.0],[43.536,0.26]]]
["bitfinex","SOLUSD",1659225855382,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.469,67.68]],[[43.53,155.03],[43.531,26.26],[43.534,67.68],[43.535,30.0],[43.54,28.057654]]]
["bitfinex","SOLUSD",1659225855592,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.471,67.68]],[[43.529,164.06],[43.53,17.23],[43.531,27.43339462],[43.534,67.68],[43.54,28.057654]]]
["bitfinex","SOLUSD",1659225855787,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.473,67.68]],[[43.529,164.06],[43.53,24.40339462],[43.534,67.68],[43.812,30.0],[44.204,10.0]]]
["bitfinex","SOLUSD",1659225856085,[[43.5,23.2978],[43.498,0.14019153],[43.495,17.24],[43.494,24.5475],[43.49,23.4695]],[[43.529,26.26],[43.544,67.68],[43.551,17.22],[43.812,30.0],[44.204,10.0]]]
["bitfinex","SOLUSD",1659225856301,[[43.5,23.2978],[43.498,0.14019153],[43.495,17.24],[43.494,24.5475],[43.49,23.4695]],[[43.529,26.26],[43.535,7.17339462],[43.543,17.22],[43.57,92.43928968],[43.812,30.0]]]
["bitfinex","SOLUSD",1659225856592,[[43.5,23.2978],[43.498,0.14019153],[43.495,17.24],[43.494,24.5475],[43.49,43.63159838]],[[43.529,26.26],[43.534,17.23],[43.535,7.17339462],[43.57,92.43928968],[43.769,8.09461455]]]
["bitfinex","SOLUSD",1659225856793,[[43.5,23.2978],[43.498,0.14019153],[43.495,17.24],[43.494,24.5475],[43.49,23.4695]],[[43.529,26.26],[43.534,17.23],[43.535,7.17339462],[43.57,92.43928968],[43.588,24.6438]]]
["bitfinex","SOLUSD",1659225856992,[[43.5,23.2978],[43.498,0.14019153],[43.494,24.5475],[43.491,17.24],[43.49,23.4695]],[[43.529,164.06],[43.534,17.23],[43.535,7.17339462],[43.57,92.43928968],[43.588,24.6438]]]
["bitfinex","SOLUSD",1659225857187,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.47,67.68],[43.469,17.25]],[[43.528,24.40339462],[43.529,164.06],[43.551,67.68],[43.57,92.43928968],[43.588,24.6438]]]
["bitfinex","SOLUSD",1659225857382,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.472,67.68],[43.471,39.9581]],[[43.527,26.26],[43.528,24.40339462],[43.529,164.06],[43.534,67.68],[43.545,28.057654]]]
["bitfinex","SOLUSD",1659225857584,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.473,17.25],[43.471,22.7081]],[[43.526,17.23],[43.527,33.43339462],[43.533,137.8],[43.534,67.68],[43.545,28.057654]]]
["bitfinex","SOLUSD",1659225857784,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.472,17.25],[43.471,22.7081]],[[43.525,26.26],[43.526,24.40339462],[43.527,26.26],[43.533,137.8],[43.534,67.68]]]
["bitfinex","SOLUSD",1659225857984,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.472,17.25],[43.471,22.7081]],[[43.524,17.23],[43.525,26.26],[43.533,137.8],[43.534,67.68],[43.545,52.851854]]]
["bitfinex","SOLUSD",1659225858191,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.472,17.25],[43.471,22.7081]],[[43.523,26.0],[43.524,17.23],[43.525,13.43339462],[43.533,137.8],[43.534,67.68]]]
["bitfinex","SOLUSD",1659225858381,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.472,17.25],[43.471,22.7081]],[[43.522,17.23],[43.523,33.17339462],[43.525,0.26],[43.533,137.8],[43.534,67.68]]]
["bitfinex","SOLUSD",1659225858582,[[43.498,0.14019153],[43.494,24.5475],[43.49,23.4695],[43.472,17.25],[43.471,22.7081]],[[43.521,26.0],[43.522,24.40339462],[43.523,20.0],[43.525,0.26],[43.533,137.8]]]
["bitfinex","SOLUSD",1659225858783,[[43.498,0.14019153],[43.472,17.25],[43.471,22.7081],[43.427,115.30147164],[43.41,360.65022921]],[[43.517,67.68],[43.518,137.8],[43.52,17.49],[43.521,26.0],[43.522,7.17339462]]]
["bitfinex","SOLUSD",1659225858984,[[43.498,0.14019153],[43.473,22.5009],[43.471,22.7081],[43.462,40.7913],[43.41,378.18141471]],[[43.514,205.48],[43.516,43.5],[43.52,46.57223272],[43.521,27.17339462],[43.531,28.057654]]]
["bitfinex","SOLUSD",1659225859191,[[43.498,0.00019153],[43.462,23.5313],[43.431,17.27],[43.42,20.1528391],[43.411,204.0]],[[43.512,205.48],[43.513,43.5],[43.516,13.43339462],[43.52,46.57223272],[43.531,28.057654]]]
["bitfinex","SOLUSD",1659225859392,[[43.498,0.00019153],[43.432,47.2705],[43.431,17.27],[43.421,34.3226],[43.42,20.1528391]],[[43.51,205.48],[43.511,43.5],[43.513,27.17339462],[43.516,6.26],[43.52,46.57223272]]]
["bitfinex","SOLUSD",1659225859586,[[43.498,0.00019153],[43.433,41.1012],[43.432,47.2705],[43.428,137.8],[43.421,34.3226]],[[43.508,205.48],[43.509,43.5],[43.513,27.17339462],[43.516,27.10533571],[43.519,22.8887]]]
["bitfinex","SOLUSD",1659225859789,[[43.498,0.00019153],[43.434,67.68],[43.433,41.1012],[43.432,47.2705],[43.428,137.8]],[[43.506,205.48],[43.507,43.5],[43.509,6.26],[43.511,7.17339462],[43.516,27.10533571]]]
["bitfinex","SOLUSD",1659225859983,[[43.498,0.00019153],[43.438,205.48],[43.435,17.27],[43.433,23.8312],[43.432,47.2705]],[[43.504,205.48],[43.505,43.5],[43.507,27.17339462],[44.181,10.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225860182,[[43.498,0.00019153],[43.433,23.8312]],[[43.505,43.5],[44.181,10.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225860183,[[43.498,0.00019153],[43.442,67.68],[43.441,137.8],[43.439,17.27],[43.434,47.2705]],[[43.503,43.24],[43.505,6.0],[43.52,23.94008557],[43.524,67.68],[44.181,10.0]]]
["bitfinex","SOLUSD",1659225860394,[[43.498,0.00019153],[43.458,205.48],[43.443,66.24617],[43.442,23.8312],[43.44,23.94836432]],[[43.505,6.0],[43.518,17.23],[43.519,137.8],[43.52,23.94008557],[43.524,67.68]]]
["bitfinex","SOLUSD",1659225860596,[[43.498,0.00019153],[43.46,67.68],[43.459,23.26],[43.443,48.98617],[43.442,23.8312]],[[43.518,17.23],[43.519,137.8],[43.524,67.68],[43.556,44.00231246],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225860782,[[43.498,0.00019153],[43.461,70.5305],[43.46,67.68],[43.459,6.0],[43.448,137.8]],[[43.517,157.8],[43.518,17.23],[43.556,44.00231246],[43.567,22.57],[43.568,204.09210276]]]
["bitfinex","SOLUSD",1659225860983,[[43.498,0.00019153],[43.462,20.0],[43.461,70.5305],[43.46,67.68],[43.448,137.8]],[[43.516,23.24],[43.517,20.0],[43.523,7.17339462],[43.556,24.00231246],[43.567,22.57]]]
["bitfinex","SOLUSD",1659225861287,[[43.498,0.00019153],[43.463,17.26],[43.462,20.0],[43.461,53.2705],[43.46,67.68]],[[43.514,205.48],[43.515,20.0],[43.516,23.24],[43.517,27.17339462],[43.556,24.00231246]]]
["bitfinex","SOLUSD",1659225861500,[[43.498,0.00019153],[43.464,73.2705],[43.463,17.26],[43.462,20.0],[43.449,67.68]],[[43.513,43.5],[43.517,20.0],[43.555,47.4438],[43.556,24.00231246],[43.569,9.002]]]
["bitfinex","SOLUSD",1659225861698,[[43.498,0.00019153],[43.465,17.26],[43.464,73.2705],[43.449,67.68],[43.403,17.5311855]],[[43.512,20.0],[43.513,17.5],[43.515,7.17339462],[43.517,20.0],[43.555,47.4438]]]
["bitfinex","SOLUSD",1659225861886,[[43.498,0.00019153],[43.466,26.0],[43.465,17.26],[43.464,73.2705],[43.449,67.68]],[[43.511,0.26],[43.512,20.0],[43.513,17.5],[43.514,7.17339462],[43.555,47.4438]]]
["bitfinex","SOLUSD",1659225862087,[[43.498,0.00019153],[43.467,64.5205],[43.466,26.0],[43.449,67.68],[43.418,24.00864431]],[[43.511,0.26],[43.512,20.0],[43.513,17.24],[43.514,7.17339462],[43.528,22.8887]]]
["bitfinex","SOLUSD",1659225862399,[[43.498,0.00019153],[43.468,20.0],[43.467,64.5205],[43.466,26.0],[43.449,67.68]],[[43.51,17.24],[43.511,7.43339462],[43.512,20.0],[43.527,67.68],[43.528,22.8887]]]
["bitfinex","SOLUSD",1659225862585,[[43.498,0.00019153],[43.468,20.0],[43.467,64.5205],[43.466,6.0],[43.449,67.68]],[[43.509,20.26],[43.51,17.24],[43.511,7.17339462],[43.527,67.68],[43.528,22.8887]]]
["bitfinex","SOLUSD",1659225862785,[[43.498,0.00019153],[43.469,47.5462],[43.468,20.0],[43.467,17.25],[43.466,6.0]],[[43.509,20.26],[43.51,17.24],[43.511,7.17339462],[43.525,67.68],[43.526,24.4611]]]
["bitfinex","SOLUSD",1659225862986,[[43.498,0.00019153],[43.47,20.0],[43.469,47.5462],[43.468,20.0],[43.467,17.25]],[[43.508,6.0],[43.509,20.26],[43.51,17.24],[43.511,7.17339462],[43.525,67.68]]]
["bitfinex","SOLUSD",1659225863183,[[43.498,0.00019153],[43.47,20.0],[43.469,47.5462],[43.467,17.25],[31.928,0.28886827]],[[43.507,0.26],[43.508,6.0],[43.509,20.26],[43.51,17.24],[43.511,7.17339462]]]
["bitfinex","SOLUSD",1659225863382,[[43.498,0.00019153],[43.47,20.0],[43.469,47.5462],[43.467,17.25],[31.928,0.28886827]],[[43.507,0.26],[43.508,6.0],[43.509,20.0],[43.51,17.24],[43.511,7.17339462]]]
["bitfinex","SOLUSD",1659225863584,[[43.498,0.00019153],[43.47,20.0],[43.469,47.5462],[43.467,17.25]],[[43.507,0.26],[43.508,6.0],[43.509,20.0],[43.511,7.17339462]]]
["bitfinex","SOLUSD",1659225863585,[[43.498,0.00019153],[43.471,0.26],[43.47,20.0],[43.469,47.5462],[43.467,17.25]],[[43.507,0.26],[43.508,6.0],[43.509,20.0],[43.511,7.17339462],[43.524,84.91]]]
["bitfinex","SOLUSD",1659225864297,[[43.498,0.00019153],[43.471,0.26],[43.47,20.0],[43.469,47.5462]],[[43.507,0.26],[43.508,6.0],[43.509,20.0],[43.511,7.17339462],[43.524,84.91]]]
["bitfinex","SOLUSD",1659225864298,[[43.498,0.00019153],[43.471,0.26],[43.47,20.0],[43.469,47.5462],[43.461,30.0]],[[43.507,0.26],[43.508,6.0],[43.509,20.0],[43.511,7.17339462],[43.523,23.8353]]]
["bitfinex","SOLUSD",1659225864486,[[43.498,0.00019153],[43.471,0.26],[43.47,20.0],[43.469,47.5462],[43.462,17.26]],[[43.507,0.26],[43.508,6.0],[43.509,20.0],[43.511,7.17339462],[43.522,155.03]]]
["bitfinex","SOLUSD",1659225864683,[[43.498,0.00019153],[43.471,0.26],[43.47,20.0],[43.469,47.5462],[43.467,17.25]],[[43.507,0.26],[43.508,6.0],[43.509,20.0],[43.511,7.17339462],[43.522,179.4911]]]
["bitfinex","SOLUSD",1659225865084,[[43.498,0.00019153],[43.471,0.26],[43.47,104.93],[43.469,47.5462]],[[43.508,6.0],[43.509,20.0],[43.511,7.17339462],[43.522,179.4911]]]
["bitfinex","SOLUSD",1659225865085,[[43.498,0.00019153],[43.471,0.26],[43.47,104.93],[43.469,47.5462],[43.401,119.94891818]],[[43.508,6.0],[43.509,20.0],[43.511,7.17339462],[43.522,179.4911],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225865295,[[43.498,0.00019153],[43.472,17.25],[43.471,0.26],[43.47,104.93],[43.401,119.94891818]],[[43.511,7.17339462],[43.522,179.4911],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225865296,[[43.498,0.00019153],[43.472,17.25],[43.471,47.8062],[43.47,107.84209838],[43.401,119.94891818]],[[43.511,7.17339462],[43.522,17.23],[43.529,23.94176626],[43.56,22.60615112],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225865501,[[43.498,0.00019153],[43.481,7.17339462],[43.474,67.68],[43.473,26.0],[43.472,17.25]],[[43.528,17.23],[43.534,67.68],[43.554,72.4994],[43.56,22.60615112],[43.57,115.00928968]]]
["bitfinex","SOLUSD",1659225865704,[[43.498,0.00019153],[43.482,85.0562],[43.481,7.17339462],[43.474,67.68],[43.473,24.5561]],[[43.527,6.0],[43.533,17.23],[43.554,72.4994],[43.56,22.60615112],[43.57,115.00928968]]]
["bitfinex","SOLUSD",1659225865901,[[43.498,0.00019153],[43.484,67.68],[43.483,48.4733],[43.482,37.51],[43.481,7.17339462]],[[43.532,6.0],[43.553,17.22],[43.554,79.67279462],[43.56,22.60615112],[43.606,70.70409433]]]
["bitfinex","SOLUSD",1659225866101,[[43.498,0.00019153],[43.486,67.68],[43.485,74.4733],[43.482,0.26],[43.481,7.17339462]],[[43.549,23.93729585],[43.552,6.0],[43.553,64.57],[43.554,31.37639462],[43.56,22.60615112]]]
["bitfinex","SOLUSD",1659225866290,[[43.498,0.00019153],[43.488,67.68],[43.487,85.7233],[43.485,20.0],[43.482,0.26]],[[43.548,23.22],[43.549,23.93729585],[43.553,47.35],[43.554,31.37639462],[43.56,22.60615112]]]
["bitfinex","SOLUSD",1659225866606,[[43.498,0.00019153],[43.49,67.68],[43.489,20.0],[43.487,48.4733],[43.486,17.25]],[[43.544,205.48],[43.548,23.22],[43.549,23.93729585],[43.552,7.17339462],[43.553,47.35]]]
["bitfinex","SOLUSD",1659225866802,[[43.498,0.00019153],[43.491,20.0],[43.49,67.68],[43.489,20.0],[43.487,48.4733]],[[43.542,137.8],[43.543,17.22],[43.544,67.68],[43.547,7.17339462],[43.549,23.93729585]]]
["bitfinex","SOLUSD",1659225867007,[[43.498,0.00019153],[43.492,17.24],[43.491,20.0],[43.49,67.68],[43.487,48.4733]],[[43.54,137.8],[43.541,17.23],[43.543,7.17339462],[43.544,67.68],[43.549,23.93729585]]]
["bitfinex","SOLUSD",1659225867187,[[43.498,0.00019153],[43.492,65.7133],[43.491,20.0],[43.49,67.68],[32.0,1.5]],[[43.539,155.03],[43.544,67.68],[43.549,23.93729585],[44.215,10.0],[44.742,11.72323487]]]
["bitfinex","SOLUSD",1659225867388,[[43.498,0.00019153],[43.492,65.7133],[43.491,20.0],[43.478,205.48],[43.42,214.3884786]],[[43.539,155.03],[43.541,7.17339462],[43.544,67.68],[43.549,23.93729585],[43.79,8.09461455]]]
["bitfinex","SOLUSD",1659225867604,[[43.498,0.00019153],[43.492,48.4733],[43.491,20.0],[43.484,67.68],[43.483,17.25]],[[43.538,7.17339462],[43.539,155.03],[43.549,23.93729585],[43.79,8.09461455]]]
["bitfinex","SOLUSD",1659225867605,[[43.498,0.00019153],[43.492,48.4733],[43.491,20.0],[43.484,67.68],[43.483,17.25]],[[43.538,7.17339462],[43.539,155.03],[43.548,67.68],[43.549,23.93729585],[43.768,30.0]]]
["bitfinex","SOLUSD",1659225867908,[[43.498,0.00019153],[43.462,17.26],[43.399,70.09769592],[43.391,54.32846069],[43.39,132.86867985]],[[43.536,205.48],[43.537,17.49],[43.538,7.17339462],[43.549,23.93729585],[43.551,28.057654]]]
["bitfinex","SOLUSD",1659225868106,[[43.498,0.00019153],[43.463,48.4733],[43.45,41.6203],[43.421,9.5895],[43.407,17.5311855]],[[43.534,205.48],[43.535,70.84],[43.537,28.317654],[43.538,7.17339462],[43.549,51.04263156]]]
["bitfinex","SOLUSD",1659225868291,[[43.498,0.00019153],[43.463,48.4733],[43.45,41.6203],[43.427,23.9508669],[43.421,9.5895]],[[43.532,205.48],[43.533,70.84],[43.535,13.17339462],[43.537,76.51468121],[43.549,23.93729585]]]
["bitfinex","SOLUSD",1659225868493,[[43.498,0.00019153],[43.463,48.4733],[43.45,41.6203],[43.427,23.9508669],[43.421,9.5895]],[[43.53,205.48],[43.531,43.49],[43.533,102.72042183],[43.535,28.057654],[43.549,23.93729585]]]
["bitfinex","SOLUSD",1659225868694,[[43.498,0.00019153],[43.463,48.4733],[43.45,41.6203],[43.427,23.9508669],[43.421,9.5895]],[[43.528,235.48],[43.529,43.49],[43.531,34.317654],[43.533,102.72042183],[43.549,23.93729585]]]
["bitfinex","SOLUSD",1659225868906,[[43.498,0.00019153],[43.463,48.4733],[43.45,109.3003],[43.427,23.9508669],[43.421,9.5895]],[[43.526,205.48],[43.527,43.49],[43.528,30.0],[43.529,81.16298971],[43.531,28.52508612]]]
["bitfinex","SOLUSD",1659225869095,[[43.498,0.00019153],[43.463,48.4733],[43.45,109.3003],[43.438,137.8],[43.427,23.9508669]],[[43.524,205.48],[43.525,43.49],[43.527,34.27873033],[43.528,30.0],[43.529,21.0916915]]]
["bitfinex","SOLUSD",1659225869293,[[43.498,0.00019153],[43.463,48.4733],[43.45,109.3003],[43.438,137.8],[43.427,23.9508669]],[[43.522,205.48],[43.523,43.49],[43.525,47.3516915],[43.527,62.33638433],[43.528,30.0]]]
["bitfinex","SOLUSD",1659225869491,[[43.498,0.00019153],[43.463,48.4733],[43.45,109.3003],[43.438,137.8],[43.427,23.9508669]],[[43.52,205.48],[43.521,23.49],[43.523,20.0],[43.525,82.32274012],[43.526,27.10533571]]]
["bitfinex","SOLUSD",1659225869694,[[43.498,0.00019153],[43.463,48.4733],[43.45,109.3003],[43.438,137.8],[43.427,23.9508669]],[[43.518,205.48],[43.519,43.49],[43.521,0.26],[43.522,28.057654],[43.523,21.0916915]]]
["bitfinex","SOLUSD",1659225869995,[[43.498,0.00019153],[43.463,48.4733],[43.45,41.6203],[43.438,137.8],[43.427,23.9508669]],[[43.516,205.48],[43.517,43.49],[43.519,20.0],[43.52,28.057654],[43.523,21.0916915]]]
["bitfinex","SOLUSD",1659225870303,[[43.498,0.00019153],[43.463,48.4733],[43.45,109.3003],[43.438,137.8],[43.427,23.9508669]],[[43.514,205.48],[43.515,43.5],[43.517,41.23104862],[43.523,21.0916915],[43.553,23.5893]]]
["bitfinex","SOLUSD",1659225870605,[[43.498,0.00019153],[43.463,48.4733],[43.45,41.6203],[43.427,23.9508669],[43.373,42.66389822]],[[43.512,205.48],[43.513,50.67339462],[43.515,20.0],[43.517,28.057654],[43.523,21.0916915]]]
["bitfinex","SOLUSD",1659225870805,[[43.45,41.6203],[43.427,23.9508669],[43.395,17.5311855],[43.382,114.35513578],[43.373,42.66389822]],[[43.508,205.48],[43.509,30.0],[43.511,43.5],[43.513,33.43339462],[43.517,28.057654]]]
["bitfinex","SOLUSD",1659225871105,[[43.45,41.6203],[43.382,114.35513578],[43.373,42.66389822]],[[43.509,30.0],[43.511,43.5]]]
["bitfinex","SOLUSD",1659225871106,[[43.451,20.0],[43.45,24.3603],[43.431,17.27],[43.429,67.68],[43.428,47.4618]],[[43.506,205.48],[43.507,43.5],[43.509,30.0],[43.511,35.23104862],[43.514,46.0051915]]]
["bitfinex","SOLUSD",1659225871294,[[43.451,20.0],[43.45,24.3603],[43.431,17.27],[43.429,67.68],[43.428,47.4618]],[[43.504,205.48],[43.505,43.5],[43.507,54.52508612],[43.509,30.0],[43.511,28.057654]]]
["bitfinex","SOLUSD",1659225871497,[[43.45,24.3603],[43.431,17.27],[43.429,67.68],[43.428,47.4618],[43.388,6.99917692]],[[43.502,205.48],[43.503,43.5],[43.505,52.22618989],[43.507,48.057654],[43.508,27.10533571]]]
["bitfinex","SOLUSD",1659225871806,[[43.45,24.3603],[43.432,47.4618],[43.431,17.27],[43.396,22.57],[43.395,20.0]],[[43.5,205.48],[43.501,43.5],[43.503,34.52508612],[43.504,27.10533571],[43.505,52.01875777]]]
["bitfinex","SOLUSD",1659225872004,[[43.45,24.3603],[43.433,17.27],[43.432,47.4618],[43.396,22.57],[43.395,20.0]],[[43.498,205.48],[43.499,43.5],[43.501,69.1493455],[43.503,7.17339462],[43.504,27.10533571]]]
["bitfinex","SOLUSD",1659225872204,[[43.45,24.3603],[43.433,17.27],[43.432,47.4618],[43.412,67.68],[43.396,22.57]],[[43.496,205.48],[43.497,43.5],[43.499,6.26],[43.5,28.057654],[43.501,28.26508612]]]
["bitfinex","SOLUSD",1659225872502,[[43.45,24.3603],[43.433,17.27],[43.432,47.4618],[43.412,67.68],[43.408,137.8]],[[43.494,205.48],[43.495,43.5],[43.497,55.23104862],[43.499,21.0916915],[43.61,112.21161081]]]
["bitfinex","SOLUSD",1659225872712,[[43.413,22.6562],[43.412,67.68],[43.396,17.28],[43.39,1.090297],[43.375,22.57]],[[43.495,43.5],[43.497,55.23104862],[43.61,112.21161081]]]
["bitfinex","SOLUSD",1659225872713,[[43.413,22.6562],[43.412,67.68],[43.396,17.28],[43.39,1.090297],[43.375,22.57]],[[43.492,205.48],[43.493,37.5],[43.495,89.68807583],[43.497,20.0],[43.537,54.32846069]]]
["bitfinex","SOLUSD",1659225872904,[[43.413,22.6562],[43.397,48.1685],[43.392,17.28],[43.39,1.090297],[43.383,9.6874]],[[43.493,37.5],[43.495,89.68807583],[43.537,54.32846069]]]
["bitfinex","SOLUSD",1659225872905,[[43.413,22.6562],[43.397,48.1685],[43.392,17.28],[43.39,1.090297],[43.383,9.6874]],[[43.49,205.48],[43.491,17.24],[43.493,48.26508612],[43.495,61.42298971],[43.503,22.57]]]
["bitfinex","SOLUSD",1659225873205,[[43.397,48.1685],[43.392,17.28],[43.39,68.770297],[43.383,9.6874],[43.363,17.5311855]],[[43.488,205.48],[43.489,73.51],[43.49,22.66864221],[43.491,56.75708849],[43.493,28.057654]]]
["bitfinex","SOLUSD",1659225873408,[[43.39,1.090297],[43.383,9.6874],[43.378,17.29],[43.358,137.8],[43.357,17.5311855]],[[43.486,205.48],[43.487,43.25],[43.489,86.14462946],[43.49,22.66864221],[43.491,34.27873033]]]
["bitfinex","SOLUSD",1659225873604,[[43.39,1.090297],[43.359,17.3],[43.357,17.5311855],[43.342,71.4467],[43.308,152.50974555]],[[43.484,205.48],[43.485,43.51],[43.487,49.88462946],[43.489,64.53873033],[43.49,44.88700037]]]
["bitfinex","SOLUSD",1659225873802,[[43.39,1.090297],[43.361,24.0480307],[43.358,98.0242],[43.341,17.5311855],[43.331,22.57]],[[43.482,205.48],[43.483,17.51],[43.485,53.36533571],[43.486,79.4297],[43.487,59.27638224]]]
["bitfinex","SOLUSD",1659225874007,[[43.39,1.090297],[43.362,26.5775],[43.361,24.0480307],[43.358,71.4467],[43.336,17.5311855]],[[43.48,205.48],[43.481,43.51],[43.483,108.82145278],[43.485,49.88462946],[43.503,204.09210276]]]
["bitfinex","SOLUSD",1659225874191,[[43.39,1.090297],[43.362,56.5775],[43.359,67.68],[43.358,71.4467],[43.336,17.5311855]],[[43.469,67.68],[43.47,137.8],[43.476,30.0],[43.479,43.51],[43.481,36.14462946]]]
["bitfinex","SOLUSD",1659225874394,[[43.39,1.090297],[43.363,70.8247],[43.362,56.5775],[43.359,67.68],[43.358,23.2782]],[[43.459,67.68],[43.46,137.8],[43.468,99.8181],[43.469,23.1216],[43.476,30.0]]]
["bitfinex","SOLUSD",1659225874737,[[43.39,1.090297],[43.364,17.3],[43.363,70.8247],[43.362,39.2775],[43.358,23.2782]],[[43.436,205.48],[43.458,43.52],[43.468,120.47145979],[43.469,23.1216],[43.476,30.0]]]
["bitfinex","SOLUSD",1659225874903,[[43.39,1.090297],[43.365,70.8247],[43.364,17.3],[43.362,39.2775],[43.358,23.2782]],[[43.434,137.8],[43.435,43.53],[43.436,67.68],[43.458,112.64171795],[43.467,46.5422]]]
["bitfinex","SOLUSD",1659225875111,[[43.39,1.090297],[43.366,17.29],[43.365,70.8247],[43.362,39.2775],[43.359,67.68]],[[43.432,137.8],[43.433,43.53],[43.435,7.17339462],[43.436,67.68],[43.458,79.20832333]]]
["bitfinex","SOLUSD",1659225875297,[[43.39,1.090297],[43.366,17.29],[43.365,70.8247],[43.362,39.2775],[43.34,20.22249177]],[[43.43,137.8],[43.431,26.26],[43.433,43.53],[43.435,7.17339462],[43.436,67.68]]]
["bitfinex","SOLUSD",1659225875496,[[43.39,1.090297],[43.367,70.8247],[43.366,17.29],[43.362,39.2775],[43.34,20.22249177]],[[43.429,26.26],[43.43,137.8],[43.433,44.44339462],[43.436,67.68],[43.44,22.66864221]]]
["bitfinex","SOLUSD",1659225875808,[[43.39,1.090297],[43.368,17.29],[43.367,70.8247],[43.362,39.2775],[43.34,20.22249177]],[[43.429,26.26],[43.43,137.8],[43.436,67.68],[43.44,22.66864221]]]
["bitfinex","SOLUSD",1659225875809,[[43.39,1.090297],[43.368,17.29],[43.367,70.8247],[43.362,39.2775],[43.34,20.22249177]],[[43.428,17.27],[43.429,33.43339462],[43.43,137.8],[43.436,67.68],[43.44,22.66864221]]]
["bitfinex","SOLUSD",1659225875998,[[43.39,1.090297],[43.368,87.1358],[43.362,39.2775],[43.34,20.22249177],[43.318,60.46684187]],[[43.427,26.26],[43.428,17.27],[43.429,20.0],[43.43,137.8],[43.436,67.68]]]
["bitfinex","SOLUSD",1659225876195,[[43.39,1.090297],[43.369,67.68],[43.368,87.1358],[43.362,39.2775],[43.34,20.22249177]],[[43.426,17.27],[43.427,26.26],[43.432,7.17339462],[43.495,61.28405958],[43.517,6.82432206]]]
["bitfinex","SOLUSD",1659225876409,[[43.39,1.090297],[43.382,7.17339462],[43.37,17.29],[43.369,67.68],[43.368,69.8458]],[[43.425,6.26],[43.427,6.26],[43.435,17.27],[43.495,61.28405958],[43.517,6.82432206]]]
["bitfinex","SOLUSD",1659225876612,[[43.39,1.090297],[43.383,17.29],[43.382,7.17339462],[43.371,69.8458],[43.369,67.68]],[[43.425,0.26],[43.456,17.26],[43.495,61.28405958],[43.517,6.82432206],[65.16,5.24]]]
["bitfinex","SOLUSD",1659225876911,[[43.391,17.28],[43.39,1.090297],[43.384,69.8458],[43.382,7.17339462],[43.38,20.20387069]],[[43.425,0.26],[43.446,205.48],[43.449,23.97227151],[43.456,17.26],[43.495,61.28405958]]]
["bitfinex","SOLUSD",1659225877112,[[43.392,47.0776],[43.391,17.28],[43.39,1.090297],[43.384,22.7682],[43.382,7.17339462]],[[43.443,7.17339462],[43.445,0.26],[43.446,205.48],[43.448,17.26],[43.449,23.97227151]]]
["bitfinex","SOLUSD",1659225877293,[[43.39,1.090297]],[[43.445,0.26],[43.449,23.97227151]]]
["bitfinex","SOLUSD",1659225877294,[[43.39,1.090297],[43.273,651.66869658],[43.257,188.86189277],[43.248,1.8173136],[43.184,204.0]],[[43.424,7.17339462],[43.436,22.21835816],[43.442,17.52],[43.445,0.26],[43.449,23.97227151]]]
["bitfinex","SOLUSD",1659225877497,[[43.39,1.090297],[43.345,45.4591],[43.341,24.3867],[43.334,9.6915],[43.326,24.1047]],[[43.423,17.27],[43.424,7.17339462],[43.436,22.21835816],[43.441,29.88462946],[43.445,25.37200237]]]
["bitfinex","SOLUSD",1659225877712,[[43.39,1.090297],[43.346,17.3],[43.345,22.7682],[43.341,24.3867],[43.326,24.1047]],[[43.423,71.82626095],[43.435,70.4531],[43.442,19.15166054],[43.445,25.37200237],[43.682,30.0]]]
["bitfinex","SOLUSD",1659225877900,[[43.39,0.12948703],[43.346,17.3],[43.345,22.7682],[43.341,24.3867],[43.326,24.1047]],[[43.419,205.48],[43.42,22.684319],[43.422,29.42590279],[43.423,36.42166054],[43.43,27.21800237]]]
["bitfinex","SOLUSD",1659225878100,[[43.39,0.12948703],[43.346,17.3],[43.345,22.7682],[43.341,24.3867],[43.326,24.1047]],[[43.418,17.27],[43.42,22.684319],[43.422,29.42590279],[43.43,27.21800237],[43.49,22.66864221]]]
["bitfinex","SOLUSD",1659225878301,[[43.39,0.12948703],[43.348,67.68],[43.347,22.6909],[43.346,17.3],[43.345,22.7682]],[[43.448,17.26],[43.475,22.7821],[43.486,47.671],[43.49,22.66864221],[43.51,85.79842235]]]
["bitfinex","SOLUSD",1659225878606,[[43.39,0.12948703]],[[43.448,17.26],[43.475,22.7821],[43.486,47.671],[43.49,22.66864221],[43.51,85.79842235]]]
["bitfinex","SOLUSD",1659225878607,[[43.39,0.12948703],[43.351,67.68],[43.349,120.942],[43.313,76.32608335],[31.252,0.19512515]],[[43.448,17.26],[43.467,47.671],[43.475,22.7821],[43.49,22.66864221],[43.51,85.79842235]]]
["bitfinex","SOLUSD",1659225878800,[[43.39,0.12948703],[43.353,67.68],[43.349,120.942],[31.252,0.19512515]],[[43.448,17.26],[43.467,47.671],[43.475,22.7821],[43.49,22.66864221],[43.51,85.79842235]]]
["bitfinex","SOLUSD",1659225878801,[[43.39,0.12948703],[43.353,67.68],[43.352,32.9915],[43.349,117.93098394],[43.331,76.32608335]],[[43.447,143.8],[43.448,17.26],[43.458,25.84768828],[43.465,29.42590279],[43.467,47.671]]]
["bitfinex","SOLUSD",1659225879005,[[43.39,0.12948703],[43.354,95.1742],[43.352,9.6915],[43.349,24.1047],[43.302,76.32608335]],[[43.445,205.48],[43.446,17.26],[43.447,31.84768828],[43.451,29.42590279],[43.464,7.17339462]]]
["bitfinex","SOLUSD",1659225879208,[[43.39,0.12948703],[43.354,95.1742],[43.352,9.6915],[43.349,24.1047],[43.302,76.32608335]],[[43.443,205.48],[43.444,23.26],[43.446,36.59929741],[43.447,6.0],[44.119,10.0]]]
["bitfinex","SOLUSD",1659225879410,[[43.39,0.12948703],[43.354,71.8742],[43.353,17.3],[43.352,9.6915],[43.349,24.1047]],[[43.441,205.48],[43.442,23.26],[43.444,7.17339462],[43.446,55.27359107],[43.447,6.0]]]
["bitfinex","SOLUSD",1659225879598,[[43.39,0.12948703],[43.355,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.442,23.26],[43.444,7.17339462]]]
["bitfinex","SOLUSD",1659225879599,[[43.39,0.12948703],[43.355,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.43,137.8],[43.431,67.68],[43.44,23.27],[43.442,48.362],[43.444,62.44698569]]]
["bitfinex","SOLUSD",1659225879797,[[43.39,0.12948703],[43.356,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.419,67.68],[43.42,137.8],[43.429,23.27],[43.44,35.42590279],[43.442,55.53539462]]]
["bitfinex","SOLUSD",1659225879999,[[43.39,0.12948703],[43.356,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.416,205.48],[43.418,43.53],[43.429,7.17339462],[43.44,55.27359107],[43.442,48.362]]]
["bitfinex","SOLUSD",1659225880200,[[43.39,0.12948703],[43.356,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.414,137.8],[43.415,43.54],[43.416,67.68],[43.418,6.26],[43.42,22.67909099]]]
["bitfinex","SOLUSD",1659225880402,[[43.39,0.12948703],[43.356,71.8742],[43.352,9.6915],[43.349,24.1047],[43.331,17.31]],[[43.413,43.54],[43.415,20.0],[43.418,13.43339462],[43.42,22.67909099],[43.46,83.69835894]]]
["bitfinex","SOLUSD",1659225880602,[[43.39,0.12948703],[43.356,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.412,157.8],[43.413,23.54],[43.414,7.17339462],[43.415,20.0],[43.416,67.68]]]
["bitfinex","SOLUSD",1659225880813,[[43.39,0.12948703],[43.356,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.411,6.26],[43.412,157.8],[43.413,6.26],[43.415,17.28],[43.416,67.68]]]
["bitfinex","SOLUSD",1659225881006,[[43.39,0.12948703],[43.356,71.8742],[43.352,9.6915],[43.35,17.3],[43.349,24.1047]],[[43.41,20.0],[43.411,6.0],[43.412,20.0],[43.414,7.17339462],[43.415,17.28]]]
["bitfinex","SOLUSD",1659225881321,[[43.39,0.12948703],[43.356,71.8742],[43.353,17.3],[43.352,9.6915],[43.349,24.1047]],[[43.409,6.0],[43.41,20.0],[43.411,6.0],[43.414,7.17339462],[43.425,17.27]]]
["bitfinex","SOLUSD",1659225881507,[[43.39,0.12948703],[43.356,71.8742],[43.353,17.3],[43.352,9.6915],[43.349,24.1047]],[[43.409,6.0],[43.41,20.0],[43.414,7.17339462]]]
["bitfinex","SOLUSD",1659225881508,[[43.39,0.12948703],[43.357,6.0],[43.356,71.8742],[43.353,17.3],[43.352,9.6915]],[[43.408,20.0],[43.409,6.0],[43.41,137.8],[43.414,7.17339462],[43.418,67.68]]]
["bitfinex","SOLUSD",1659225881704,[[43.39,0.12948703],[43.356,71.8742]],[[43.408,20.0],[43.409,6.0],[43.41,137.8],[43.414,7.17339462],[43.418,67.68]]]
["bitfinex","SOLUSD",1659225881705,[[43.39,0.12948703],[43.356,71.8742],[43.34,17.31],[43.305,20.0],[43.246,0.14100845]],[[43.407,228.76],[43.408,20.0],[43.409,13.17339462],[43.427,29.42590279],[43.459,23.5262]]]
["bitfinex","SOLUSD",1659225881907,[[43.39,0.00948703],[43.306,17.32],[43.305,20.0],[43.302,24.07928051],[43.292,22.57]],[[43.407,235.93339462],[43.408,20.0],[43.409,6.0],[43.41,22.68954942],[43.427,29.42590279]]]
["bitfinex","SOLUSD",1659225882123,[[43.39,0.00948703],[43.307,97.2701],[43.306,26.4866],[43.302,24.07928051],[43.292,22.57]],[[43.406,20.0],[43.407,30.45339462],[43.41,22.68954942],[43.415,25.84768828],[43.426,46.6323]]]
["bitfinex","SOLUSD",1659225882320,[[43.39,0.00948703],[43.317,23.99304463],[43.308,19.04102],[43.307,97.2701],[43.306,9.1666]],[[43.405,6.0],[43.407,6.0],[43.415,25.84768828],[43.426,63.9023],[43.428,24.08446784]]]
["bitfinex","SOLUSD",1659225882614,[[43.39,0.00948703],[43.321,67.68],[43.32,20.21317694],[43.318,101.41602],[43.317,23.99304463]],[[43.426,63.9023]]]
["bitfinex","SOLUSD",1659225882615,[[43.39,0.00948703],[43.321,67.68],[43.32,20.21317694],[43.318,101.41602],[43.317,23.99304463]],[[43.421,137.8],[43.422,67.68],[43.426,63.9023],[43.494,58.18275417],[43.502,140.80179025]]]
["bitfinex","SOLUSD",1659225882816,[[43.39,0.00948703],[43.323,67.68],[43.322,28.46816],[43.32,20.21317694],[43.318,73.2188]],[[43.415,137.8],[43.416,67.68],[43.418,23.98886743],[43.42,17.27],[43.421,25.84768828]]]
["bitfinex","SOLUSD",1659225883016,[[43.39,0.00948703],[43.322,28.46816],[43.32,20.21317694],[43.318,73.2188]],[[43.418,23.98886743],[43.42,17.27],[43.421,25.84768828]]]
["bitfinex","SOLUSD",1659225883017,[[43.39,0.00948703],[43.325,67.68],[43.324,19.03038],[43.322,9.4377],[43.32,20.21317694]],[[43.406,67.68],[43.407,137.8],[43.414,17.28],[43.418,23.98886743],[43.42,7.17339462]]]
["bitfinex","SOLUSD",1659225883220,[[43.39,0.00948703],[43.326,90.5288],[43.324,1.72038],[43.322,9.4377],[43.32,20.21317694]],[[43.405,137.8],[43.406,67.68],[43.41,22.684319],[43.417,17.27],[43.418,23.98886743]]]
["bitfinex","SOLUSD",1659225883419,[[43.39,0.00948703],[43.326,90.5288],[43.324,1.72038],[43.322,9.4377],[43.225,45.85]],[[43.403,137.8],[43.404,17.28],[43.406,67.68],[43.41,22.684319],[43.414,7.17339462]]]
["bitfinex","SOLUSD",1659225883722,[[43.39,0.00948703],[43.326,90.5288],[43.322,9.4377],[43.225,45.85]],[[43.41,22.684319]]]
["bitfinex","SOLUSD",1659225883723,[[43.39,0.00948703],[43.326,90.5288],[43.322,9.4377],[43.306,137.8],[43.303,22.57]],[[43.395,137.8],[43.396,67.68],[43.402,37.28],[43.405,7.17339462],[43.41,22.684319]]]
["bitfinex","SOLUSD",1659225883927,[[43.327,73.2188],[43.326,17.31],[43.322,9.4377],[43.306,137.8],[43.303,22.57]],[[43.386,0.05051297],[43.394,0.26],[43.395,17.28],[43.4,137.8],[43.402,27.17339462]]]
["bitfinex","SOLUSD",1659225884217,[[43.328,23.31],[43.327,80.39219462],[43.322,9.4377],[43.303,22.57],[43.3,101.2861202]],[[43.386,0.05051297],[43.394,26.0],[43.405,17.28],[43.45,22.67909099],[43.501,81.8076857]]]
["bitfinex","SOLUSD",1659225884408,[[43.328,30.48339462],[43.327,73.2188],[43.322,9.4377],[43.303,22.57],[43.3,101.2861202]],[[43.386,0.05051297],[43.393,0.26],[43.394,26.0],[43.409,17.28],[43.45,22.67909099]]]
["bitfinex","SOLUSD",1659225884611,[[43.329,80.39219462],[43.328,23.31],[43.322,9.4377],[43.303,22.57],[43.3,101.2861202]],[[43.386,0.05051297],[43.393,0.26],[43.394,26.0],[43.403,7.17339462],[43.409,17.28]]]
["bitfinex","SOLUSD",1659225884806,[[43.33,23.31],[43.329,80.39219462],[43.328,6.0],[43.322,9.4377],[43.316,137.8]],[[43.386,0.05051297],[43.393,0.26],[43.394,26.0],[43.403,7.17339462],[43.409,17.28]]]
["bitfinex","SOLUSD",1659225885013,[[43.33,60.48339462],[43.329,73.2188],[43.322,9.4377],[43.316,137.8],[31.071,0.19626183]],[[43.386,0.05051297],[43.393,0.26],[43.394,26.0],[43.403,7.17339462],[43.405,137.8]]]
["bitfinex","SOLUSD",1659225885216,[[43.331,77.07759462],[43.33,53.31],[43.322,9.4377],[43.3,21.23648012],[43.24,20.23181518]],[[43.386,0.05051297],[43.393,0.26],[43.394,26.0],[43.403,7.17339462],[43.405,155.08]]]
["bitfinex","SOLUSD",1659225885417,[[43.332,43.31],[43.331,77.07759462],[43.33,36.0],[43.322,9.4377],[43.3,1.0]],[[43.386,0.05051297],[43.394,26.0],[43.403,7.17339462],[43.405,17.28],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659225885620,[[43.332,43.31],[43.331,77.07759462],[43.33,36.0],[43.322,9.4377],[43.3,1.0]],[[43.386,0.05051297],[43.394,26.0],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659225885621,[[43.332,50.48339462],[43.331,69.9042],[43.33,50.21783328],[43.322,9.4377],[43.3,1.0]],[[43.386,0.05051297],[43.394,26.0],[43.414,17.28],[65.358,0.524594],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225885818,[[43.333,69.9042],[43.332,7.17339462],[43.33,50.21783328],[43.322,9.4377],[43.3,1.0]],[[43.386,0.05051297],[43.394,26.0],[65.358,0.524594],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225885819,[[43.333,69.9042],[43.332,7.17339462],[43.33,30.0],[43.323,17.31],[43.322,9.4377]],[[43.386,0.05051297],[43.394,26.0],[43.396,7.17339462],[43.417,17.27],[43.458,22.57]]]
["bitfinex","SOLUSD",1659225886043,[[43.333,69.9042],[43.33,30.0],[43.322,9.4377],[43.31,17.32],[43.266,76.32608335]],[[43.386,0.05051297],[43.393,17.28],[43.394,26.0],[43.396,74.85339462],[43.458,22.57]]]
["bitfinex","SOLUSD",1659225886213,[[43.333,69.9042],[43.33,30.0],[43.322,9.4377],[43.31,17.32],[43.266,76.32608335]],[[43.385,7.17339462],[43.386,0.05051297],[43.39,137.8],[43.391,67.68],[43.392,20.0]]]
["bitfinex","SOLUSD",1659225886415,[[43.333,69.9042],[43.33,30.0],[43.322,9.4377],[43.31,17.32],[43.266,76.32608335]],[[43.383,137.8],[43.384,43.29],[43.385,7.17339462],[43.386,0.05051297],[43.387,67.68]]]
["bitfinex","SOLUSD",1659225886614,[[43.333,69.9042],[43.33,30.0],[43.322,9.4377],[43.316,7.17339462],[43.309,91.7313]],[[43.381,137.8],[43.382,43.29],[43.386,0.05051297],[43.387,67.68],[43.463,204.09210276]]]
["bitfinex","SOLUSD",1659225886929,[[43.334,7.17339462],[43.333,69.9042],[43.33,30.0],[43.322,9.4377],[43.311,67.68]],[[43.382,20.0],[43.386,0.05051297],[43.463,204.09210276]]]
["bitfinex","SOLUSD",1659225886930,[[43.334,7.17339462],[43.333,69.9042],[43.33,30.0],[43.322,9.4377],[43.311,67.68]],[[43.382,20.0],[43.385,17.29],[43.386,0.05051297],[43.394,25.84768828],[43.45,54.32846069]]]
["bitfinex","SOLUSD",1659225887224,[[43.334,7.17339462],[43.333,69.9042],[43.33,30.0],[43.322,9.4377]],[[43.382,20.0],[43.385,17.29],[43.386,0.05051297],[43.394,25.84768828],[43.45,54.32846069]]]
["bitfinex","SOLUSD",1659225887225,[[43.335,26.0],[43.334,7.17339462],[43.333,69.9042],[43.33,30.0],[43.324,67.68]],[[43.386,0.05051297],[43.416,17.27],[43.45,61.29875324],[43.454,22.57],[43.458,204.09210276]]]
["bitfinex","SOLUSD",1659225887526,[[43.336,17.31],[43.335,26.0],[43.334,7.17339462],[43.333,69.9042],[43.33,30.0]],[[43.386,0.05051297],[43.416,17.27],[43.45,6.97029255],[43.458,204.09210276],[43.477,54.32846069]]]
["bitfinex","SOLUSD",1659225887721,[[43.337,26.0],[43.336,24.48339462],[43.335,6.0],[43.333,69.9042],[43.33,30.0]],[[43.386,0.05051297],[43.416,17.27],[43.45,6.97029255],[43.458,204.09210276],[43.477,54.32846069]]]
["bitfinex","SOLUSD",1659225887928,[[43.337,33.17339462],[43.335,6.0],[43.333,69.9042],[43.33,30.0],[43.326,67.68]],[[43.386,0.05051297],[43.404,7.17339462],[43.416,17.27],[43.45,6.97029255],[43.458,204.09210276]]]
["bitfinex","SOLUSD",1659225888131,[[43.338,13.43339462],[43.337,20.0],[43.335,6.0],[43.333,69.9042],[43.33,30.0]],[[43.386,0.05051297],[43.404,7.17339462],[43.406,67.68],[43.407,23.9713574],[43.416,17.27]]]
["bitfinex","SOLUSD",1659225888316,[[43.339,20.0],[43.338,13.43339462],[43.337,20.0],[43.333,69.9042],[43.33,67.5371524]],[[43.386,0.05051297],[43.402,137.8],[43.403,17.28],[43.404,7.17339462],[43.406,67.68]]]
["bitfinex","SOLUSD",1659225888517,[[43.34,6.26],[43.339,94.85339462],[43.338,23.31],[43.337,20.0],[43.33,50.2271524]],[[43.386,0.05051297],[43.405,17.28],[43.451,22.57],[67.32,2.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225888714,[[43.341,20.0],[43.34,30.74339462],[43.339,67.68],[43.33,50.2271524],[31.13,0.24494434]],[[43.386,0.05051297],[43.416,17.27],[43.451,22.57],[43.46,95.40840787],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225889023,[[43.342,6.26],[43.341,27.17339462],[43.331,17.31],[43.33,50.2271524],[43.31,137.8]],[[43.386,0.05051297],[43.416,17.27],[43.417,47.84113499],[43.451,22.57],[43.46,95.40840787]]]
["bitfinex","SOLUSD",1659225889223,[[43.343,20.0],[43.342,13.43339462],[43.331,17.31],[43.33,50.2271524],[43.329,67.68]],[[43.386,0.05051297],[43.415,137.8],[43.416,84.95],[43.417,47.84113499],[43.451,22.57]]]
["bitfinex","SOLUSD",1659225889426,[[43.344,6.0],[43.343,20.0],[43.342,13.43339462],[43.332,24.9098],[43.331,17.31]],[[43.386,0.05051297],[43.413,137.8],[43.414,17.28],[43.416,67.68],[43.417,47.84113499]]]
["bitfinex","SOLUSD",1659225889613,[[43.345,20.26],[43.344,23.3],[43.343,7.17339462],[43.342,0.26],[43.332,24.9098]],[[43.386,0.05051297],[43.411,137.8],[43.412,43.28],[43.416,67.68],[43.417,47.84113499]]]
["bitfinex","SOLUSD",1659225889816,[[43.346,6.0],[43.345,27.43339462],[43.344,23.3],[43.332,24.9098],[43.315,67.68]],[[43.386,0.05051297],[43.41,163.8],[43.412,43.28],[43.416,67.68],[43.417,47.84113499]]]
["bitfinex","SOLUSD",1659225890016,[[43.346,13.17339462],[43.345,20.0],[43.333,17.31],[43.332,24.9098],[43.317,67.68]],[[43.386,0.05051297],[43.406,205.48],[43.41,20.0],[43.412,26.0],[43.415,17.28]]]
["bitfinex","SOLUSD",1659225890216,[[43.347,20.0],[43.346,13.17339462],[43.333,17.31],[43.332,24.9098],[43.321,67.68]],[[43.386,0.05051297],[43.405,20.0],[43.409,17.28],[43.412,6.0],[43.416,67.68]]]
["bitfinex","SOLUSD",1659225890420,[[43.348,6.0],[43.347,27.17339462],[43.346,6.0],[43.333,17.31],[43.332,24.9098]],[[43.386,0.05051297],[43.405,20.0],[43.41,137.8],[43.412,6.0],[43.415,17.28]]]
["bitfinex","SOLUSD",1659225890621,[[43.349,20.0],[43.348,13.17339462],[43.334,67.68],[43.333,17.31],[43.332,24.9098]],[[43.386,0.05051297],[43.409,20.0],[43.41,137.8],[43.412,6.0],[43.415,17.28]]]
["bitfinex","SOLUSD",1659225890831,[[43.35,6.0],[43.349,20.0],[43.348,13.17339462],[43.336,67.68],[43.335,17.31]],[[43.386,0.05051297],[43.409,20.0],[43.41,137.8],[43.412,6.0],[43.415,17.28]]]
["bitfinex","SOLUSD",1659225891025,[[43.351,20.0],[43.35,6.0],[43.349,94.85339462],[43.337,17.31],[43.336,137.8]],[[43.386,0.05051297],[43.408,6.0],[43.412,6.0],[43.417,23.96843499],[43.425,17.27]]]
["bitfinex","SOLUSD",1659225891215,[[43.352,23.3],[43.351,27.17339462],[43.35,6.0],[43.349,67.68],[43.336,137.8]],[[43.386,0.05051297],[43.412,6.0],[43.426,114.3123],[43.44,41.34184257],[43.498,70.09769592]]]
["bitfinex","SOLUSD",1659225891418,[[43.353,20.0],[43.352,23.3],[43.351,27.17339462],[43.339,67.68],[43.326,137.8]],[[43.386,0.05051297],[43.412,6.0],[43.425,137.8],[43.426,114.3123],[43.44,17.27]]]
["bitfinex","SOLUSD",1659225891721,[[43.354,6.0],[43.353,20.0],[43.352,30.47339462],[43.339,67.68],[43.326,137.8]],[[43.386,0.05051297],[43.412,6.0],[43.419,137.8],[43.42,67.68],[43.426,46.6323]]]
["bitfinex","SOLUSD",1659225891918,[[43.355,20.0],[43.354,7.17339462],[43.353,20.0],[43.34,17.31],[43.248,1.8173136]],[[43.386,0.05051297],[43.415,137.8],[43.416,67.68],[43.418,23.27],[43.421,23.97040819]]]
["bitfinex","SOLUSD",1659225892231,[[43.355,20.0],[43.335,17.31],[43.287,76.32608335],[43.28,70.09769592],[43.272,119.50891358]],[[43.386,0.05051297],[43.402,7.17339462],[43.413,137.8],[43.414,23.28],[43.416,67.68]]]
["bitfinex","SOLUSD",1659225892431,[[43.355,20.0],[43.337,7.17339462],[43.335,17.31],[43.283,76.32608335],[43.282,70.09769592]],[[43.386,0.05051297],[43.402,7.17339462],[43.413,137.8],[43.414,6.0],[43.415,17.28]]]
["bitfinex","SOLUSD",1659225892619,[[43.339,67.68],[43.338,37.31],[43.337,7.17339462],[43.321,137.8],[43.282,70.09769592]],[[43.386,0.05051297],[43.401,6.0],[43.413,137.8],[43.415,17.28]]]
["bitfinex","SOLUSD",1659225892620,[[43.339,67.68],[43.338,37.31],[43.337,7.17339462],[43.321,137.8],[43.282,70.09769592]],[[43.386,0.05051297],[43.401,6.0],[43.413,137.8],[43.415,17.28],[43.449,20.0]]]
["bitfinex","SOLUSD",1659225892817,[[43.34,37.31],[43.338,20.0],[43.337,7.17339462],[43.287,76.32608335],[43.26,45.85]],[[43.386,0.05051297],[43.401,6.0],[43.413,137.8],[43.415,17.28],[43.42,67.68]]]
["bitfinex","SOLUSD",1659225893018,[[43.34,7.17339462],[43.339,17.31],[43.338,20.0],[43.26,45.85],[42.668,10.0]],[[43.386,0.05051297],[43.4,0.26],[43.404,7.17339462],[43.411,137.8],[43.412,23.28]]]
["bitfinex","SOLUSD",1659225893231,[[43.341,27.17339462],[43.338,20.0],[43.335,17.31],[43.285,76.32608335],[43.284,70.09769592]],[[43.386,0.05051297],[43.403,20.26],[43.404,7.17339462],[43.41,155.08],[43.412,6.0]]]
["bitfinex","SOLUSD",1659225893418,[[43.341,27.17339462],[43.338,20.0],[43.285,76.32608335]],[[43.386,0.05051297],[43.403,20.26],[43.404,7.17339462],[43.41,155.08],[43.412,6.0]]]
["bitfinex","SOLUSD",1659225893419,[[43.342,0.26],[43.341,7.17339462],[43.339,17.31],[43.338,20.0],[43.285,76.32608335]],[[43.386,0.05051297],[43.402,6.0],[43.403,20.26],[43.404,7.17339462],[43.41,155.08]]]
["bitfinex","SOLUSD",1659225893619,[[43.342,7.17339462],[43.33,97.68],[43.321,17.31],[43.306,160.37],[43.3,1.0]],[[43.386,0.05051297],[43.398,67.68],[43.399,137.8],[43.401,37.54],[43.402,6.0]]]
["bitfinex","SOLUSD",1659225893821,[[43.33,30.0],[43.309,22.57],[43.308,137.8],[43.307,17.32],[43.3,1.0]],[[43.386,7.22390759],[43.39,67.68],[43.391,137.8],[43.397,17.54],[43.401,20.26]]]
["bitfinex","SOLUSD",1659225894019,[[43.33,30.0],[43.31,17.32],[43.309,22.57],[43.308,137.8],[43.307,9.1418]],[[43.379,205.48],[43.38,22.70001749],[43.385,26.26],[43.386,7.22390759],[43.389,17.29]]]
["bitfinex","SOLUSD",1659225894231,[[43.33,30.0],[43.318,7.17339462],[43.31,17.32],[43.308,137.8],[43.307,9.1418]],[[43.378,6.26],[43.379,205.48],[43.38,22.70001749],[43.385,6.0],[43.386,7.22390759]]]
["bitfinex","SOLUSD",1659225894421,[[43.33,30.0],[43.318,7.17339462],[43.308,137.8],[43.307,9.1418]],[[43.378,6.26],[43.38,22.70001749],[43.386,7.22390759]]]
["bitfinex","SOLUSD",1659225894422,[[43.33,30.0],[43.318,7.17339462],[43.309,17.32],[43.308,137.8],[43.307,9.1418]],[[43.377,205.48],[43.378,13.43339462],[43.38,22.70001749],[43.384,17.29],[43.386,0.05051297]]]
["bitfinex","SOLUSD",1659225894628,[[43.33,30.0],[43.318,7.17339462],[43.31,67.68],[43.309,17.32],[43.308,137.8]],[[43.376,0.26],[43.377,205.48],[43.378,7.17339462],[43.386,0.05051297],[43.4,17.28]]]
["bitfinex","SOLUSD",1659225894827,[[43.332,32.08319462],[43.33,97.68],[43.319,17.31],[43.311,137.8],[43.281,22.57]],[[43.377,137.8],[43.386,0.05051297],[43.4,17.28]]]
["bitfinex","SOLUSD",1659225894828,[[43.332,32.08319462],[43.33,97.68],[43.319,17.31],[43.311,137.8],[43.281,22.57]],[[43.377,137.8],[43.385,67.68],[43.386,0.05051297],[43.392,25.84768828],[43.4,17.28]]]
["bitfinex","SOLUSD",1659225895127,[[43.333,93.94],[43.332,32.08319462],[43.33,30.0],[43.312,17.32],[43.311,137.8]],[[43.386,0.05051297],[43.391,137.8],[43.418,17.27],[43.419,72.2181],[43.425,0.26]]]
["bitfinex","SOLUSD",1659225895326,[[43.333,26.26],[43.332,32.08319462],[43.331,17.31],[43.33,30.0],[43.314,22.57]],[[43.386,0.05051297],[43.39,0.26],[43.418,17.27],[43.419,72.2181],[43.425,0.26]]]
["bitfinex","SOLUSD",1659225895528,[[43.334,7.17339462],[43.332,24.9098],[43.33,97.68],[43.315,155.12],[43.299,22.57]],[[43.386,0.05051297],[43.39,0.26],[43.4,23.28],[43.403,7.17339462],[43.417,89.6301]]]
["bitfinex","SOLUSD",1659225895732,[[43.332,24.9098],[43.33,97.68],[43.315,137.8],[43.308,17.32],[43.299,22.57]],[[43.386,0.05051297],[43.388,67.68],[43.389,17.29],[43.39,0.26],[43.399,20.0]]]
["bitfinex","SOLUSD",1659225895928,[[43.332,24.9098],[43.33,97.68],[43.308,17.32],[43.299,22.57]],[[43.386,0.05051297],[43.388,67.68],[43.389,17.29],[43.39,0.26],[43.399,20.0]]]
["bitfinex","SOLUSD",1659225895929,[[43.332,24.9098],[43.33,30.0],[43.316,17.31],[43.3,1.0],[43.24,45.85]],[[43.386,67.73051297],[43.387,43.55],[43.39,0.26],[68.0,2.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225896237,[[43.332,24.9098],[43.33,30.0],[43.327,7.17339462],[43.311,137.8],[43.31,20.23648012]],[[43.385,43.55],[43.386,7.22390759],[43.393,35.15224679],[43.417,69.6301],[43.464,126.51262608]]]
["bitfinex","SOLUSD",1659225896533,[[43.333,7.17339462],[43.332,24.9098],[43.33,30.0],[43.313,137.8],[43.312,17.32]],[[43.385,26.26],[43.386,0.05051297],[43.392,17.28],[43.393,7.17339462],[43.417,69.6301]]]
["bitfinex","SOLUSD",1659225896720,[[43.333,7.17339462],[43.332,24.9098],[43.33,97.68],[43.314,17.32],[43.313,137.8]],[[43.385,26.26],[43.386,0.05051297],[43.393,7.17339462],[43.416,17.27],[43.417,69.6301]]]
["bitfinex","SOLUSD",1659225896922,[[43.334,26.0],[43.333,7.17339462],[43.332,24.9098],[43.33,97.68],[43.314,17.32]],[[43.385,93.94],[43.386,0.05051297],[43.392,17.28],[43.393,7.17339462],[43.417,69.6301]]]
["bitfinex","SOLUSD",1659225896923,[[43.334,26.0],[43.333,7.17339462],[43.332,24.9098],[43.33,97.68],[43.314,17.32]],[[43.385,93.94],[43.386,0.05051297],[43.392,17.28],[43.393,7.17339462],[43.401,35.15224679]]]
["bitfinex","SOLUSD",1659225897125,[[43.334,26.0],[43.333,7.17339462],[43.332,24.9098],[43.33,97.68],[43.314,17.32]],[[43.384,137.8],[43.385,93.94],[43.386,0.05051297],[43.39,22.684319],[43.393,7.17339462]]]
["bitfinex","SOLUSD",1659225897319,[[43.335,7.17339462],[43.334,26.0],[43.332,24.9098],[43.33,97.68],[43.314,17.32]],[[43.382,137.8],[43.383,26.26],[43.385,93.94],[43.386,0.05051297],[43.389,17.29]]]
["bitfinex","SOLUSD",1659225897519,[[43.336,6.0],[43.335,7.17339462],[43.334,26.0],[43.332,24.9098],[43.33,97.68]],[[43.381,6.26],[43.382,137.8],[43.383,20.0],[43.385,110.97],[43.386,0.05051297]]]
["bitfinex","SOLUSD",1659225897729,[[43.337,20.0],[43.332,24.9098],[43.33,30.0],[43.32,67.68],[43.308,137.8]],[[43.378,137.8],[43.379,67.68],[43.381,6.26],[43.385,44.46339462],[43.386,0.05051297]]]
["bitfinex","SOLUSD",1659225897929,[[43.337,20.0],[43.332,24.9098],[43.33,97.68],[43.321,17.31],[43.308,137.8]],[[43.377,6.0],[43.378,137.8],[43.381,6.26],[43.385,87.68],[43.386,0.05051297]]]
["bitfinex","SOLUSD",1659225898135,[[43.337,20.0],[43.335,7.17339462],[43.332,24.9098],[43.33,97.68],[43.309,17.32]],[[43.378,137.8],[43.381,6.26],[43.385,87.68],[43.386,0.05051297],[43.48,105.92295625]]]
["bitfinex","SOLUSD",1659225898423,[[43.338,7.17339462],[43.337,67.68],[43.336,20.0],[43.333,20.0],[43.332,24.9098]],[[43.386,0.05051297],[43.48,105.92295625]]]
["bitfinex","SOLUSD",1659225898424,[[43.338,7.17339462],[43.337,67.68],[43.336,20.0],[43.333,20.0],[43.332,24.9098]],[[43.386,0.05051297],[43.395,137.8],[43.396,17.28],[43.465,581.96128595],[43.48,105.92295625]]]
["bitfinex","SOLUSD",1659225898639,[[43.34,67.68],[43.339,37.57],[43.338,7.17339462],[43.333,20.0],[43.332,24.9098]],[[43.386,0.05051297],[43.394,6.0],[43.395,137.8],[43.409,64.698],[43.417,23.4215]]]
["bitfinex","SOLUSD",1659225898935,[[43.341,17.3],[43.333,20.0],[43.33,30.0],[43.234,45.85],[42.668,10.0]],[[43.386,0.05051297],[43.394,137.8],[43.395,67.68],[43.409,64.698],[43.417,23.4215]]]
["bitfinex","SOLUSD",1659225899137,[[43.341,7.17339462],[43.33,30.0],[43.311,67.68],[43.31,17.32],[43.287,22.57]],[[43.386,0.05051297],[43.409,64.698],[43.417,23.4215]]]
["bitfinex","SOLUSD",1659225899138,[[43.341,7.17339462],[43.33,30.0],[43.311,67.68],[43.31,17.32],[43.287,22.57]],[[43.378,137.8],[43.379,67.68],[43.386,0.05051297],[43.387,23.96383695],[43.393,23.28]]]
["bitfinex","SOLUSD",1659225899320,[[43.33,30.0],[43.313,67.68],[43.312,17.32],[43.308,24.8306],[43.287,22.57]],[[43.374,137.8],[43.375,67.68],[43.377,6.0],[43.385,24.46339462],[43.386,0.05051297]]]
["bitfinex","SOLUSD",1659225899520,[[43.33,30.0],[43.315,67.68],[43.314,17.32],[43.308,24.8306],[43.287,22.57]],[[43.369,137.8],[43.37,22.70525515],[43.373,6.0],[43.375,67.68],[43.385,7.17339462]]]
["bitfinex","SOLUSD",1659225899731,[[43.33,30.0],[43.317,67.68],[43.316,17.31],[43.308,24.8306],[43.3,21.23648012]],[[43.368,4.5],[43.369,137.8],[43.373,6.0],[43.375,67.68],[43.402,25.84768828]]]
["bitfinex","SOLUSD",1659225899930,[[43.33,30.0],[43.319,67.68],[43.318,17.31],[43.308,24.8306],[43.3,21.23648012]],[[43.368,4.5],[43.369,137.8],[43.375,67.68],[43.402,25.84768828],[43.415,0.26]]]
["bitfinex","SOLUSD",1659225900238,[[43.33,97.68],[43.31,137.8],[43.309,17.32],[43.308,24.8306],[43.3,1.0]],[[43.368,4.5],[43.386,212.70390759],[43.401,17.28],[43.402,25.84768828],[43.415,0.26]]]
["bitfinex","SOLUSD",1659225900423,[[43.33,97.68],[43.309,17.32],[43.308,24.8306],[43.3,1.0]],[[43.368,4.5],[43.386,212.70390759],[43.401,17.28],[43.402,25.84768828],[43.415,0.26]]]
["bitfinex","SOLUSD",1659225900424,[[43.33,97.68],[43.312,137.8],[43.311,17.32],[43.308,24.8306],[43.3,1.0]],[[43.384,137.8],[43.385,87.68],[43.386,0.05051297],[43.401,17.28],[43.402,25.84768828]]]
["bitfinex","SOLUSD",1659225900625,[[43.331,6.0],[43.33,97.68],[43.314,137.8],[43.313,17.32],[43.31,20.23181518]],[[43.383,0.26],[43.386,0.05051297],[43.401,17.28],[43.622,8.09461455],[44.059,10.0]]]
["bitfinex","SOLUSD",1659225900936,[[43.331,6.0],[43.33,97.68],[43.314,137.8],[43.31,20.23181518]],[[43.383,0.26],[43.386,0.05051297],[43.401,17.28],[43.622,8.09461455],[44.059,10.0]]]
["bitfinex","SOLUSD",1659225900937,[[43.333,67.68],[43.332,17.31],[43.331,6.0],[43.33,30.0],[43.314,137.8]],[[43.386,0.05051297],[43.4,35.15224679],[43.407,17.28],[43.421,22.57],[43.446,72.31183442]]]
["bitfinex","SOLUSD",1659225901236,[[43.335,67.68],[43.334,43.31],[43.33,30.0],[43.314,137.8],[43.308,47.4006]],[[43.386,0.05051297],[43.407,17.28],[43.446,72.31183442]]]
["bitfinex","SOLUSD",1659225901237,[[43.335,67.68],[43.334,43.31],[43.33,30.0],[43.314,137.8],[43.308,47.4006]],[[43.386,0.05051297],[43.407,23.96823779],[43.408,17.28],[43.446,72.31183442],[68.0,2.0]]]
["bitfinex","SOLUSD",1659225901433,[[43.337,67.68],[43.336,43.57],[43.334,26.0],[43.33,30.0],[43.327,7.17339462]],[[43.386,0.05051297],[43.395,205.48],[43.406,23.28],[43.407,23.96823779],[43.446,72.31183442]]]
["bitfinex","SOLUSD",1659225901638,[[43.339,67.68],[43.338,43.31],[43.336,0.26],[43.33,30.0],[43.327,7.17339462]],[[43.386,0.05051297],[43.394,6.0],[43.395,205.48],[43.403,7.17339462],[43.406,17.28]]]
["bitfinex","SOLUSD",1659225901821,[[43.338,43.31],[43.336,0.26],[43.33,30.0],[43.327,7.17339462]],[[43.386,0.05051297],[43.394,6.0],[43.395,205.48],[43.403,7.17339462],[43.406,17.28]]]
["bitfinex","SOLUSD",1659225901822,[[43.34,93.68],[43.338,43.31],[43.336,0.26],[43.33,30.0],[43.327,7.17339462]],[[43.386,0.05051297],[43.395,205.48],[43.402,17.28],[43.403,7.17339462],[43.428,42.4224566]]]
["bitfinex","SOLUSD",1659225902024,[[43.341,6.0],[43.34,67.68],[43.338,26.0],[43.337,17.31],[43.336,0.26]],[[43.386,0.05051297],[43.394,6.0],[43.395,205.48],[43.402,17.28],[43.428,42.4224566]]]
["bitfinex","SOLUSD",1659225902230,[[43.342,20.0],[43.341,6.0],[43.34,67.68],[43.338,26.0],[43.337,17.31]],[[43.386,0.05051297],[43.394,6.0],[43.395,205.48],[43.406,17.28],[43.428,42.4224566]]]
["bitfinex","SOLUSD",1659225902435,[[43.343,6.0],[43.342,20.0],[43.34,67.68],[43.338,6.0],[43.337,17.31]],[[43.386,0.05051297],[43.394,6.0],[43.395,205.48],[43.404,7.17339462],[43.406,17.28]]]
["bitfinex","SOLUSD",1659225902739,[[43.344,20.0],[43.343,6.0],[43.342,20.0],[43.34,67.68],[43.337,17.31]],[[43.386,0.05051297],[43.392,137.8],[43.393,20.0],[43.394,6.0],[43.395,67.68]]]
["bitfinex","SOLUSD",1659225902942,[[43.344,20.0],[43.343,6.0],[43.342,20.0],[43.338,67.68],[43.337,17.31]],[[43.386,0.05051297],[43.392,137.8],[43.393,20.0],[43.395,67.68],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225903137,[[43.344,20.0],[43.342,20.0],[43.338,67.68],[43.337,17.31]],[[43.386,0.05051297],[43.392,137.8],[43.393,20.0],[43.395,67.68],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225903138,[[43.345,6.0],[43.344,20.0],[43.338,67.68],[43.337,17.31],[31.8,0.19176262]],[[43.386,0.05051297],[43.392,137.8],[43.393,20.0],[43.395,67.68],[43.406,17.28]]]
["bitfinex","SOLUSD",1659225903441,[[43.345,6.0],[43.344,20.0],[43.342,5.365],[43.341,13.811],[43.34,67.68]],[[43.386,0.05051297],[43.392,137.8],[43.393,20.0],[43.395,67.68],[43.404,7.17339462]]]
["bitfinex","SOLUSD",1659225903735,[[43.349,67.68],[43.348,137.8],[43.346,37.3],[43.345,6.0],[43.342,5.365]],[[43.386,0.05051297],[43.427,17.27],[43.438,55.99589306],[43.441,31.6394],[43.442,204.09210276]]]
["bitfinex","SOLUSD",1659225903929,[[43.351,67.68],[43.35,43.3],[43.348,137.8],[43.346,20.0],[43.345,6.0]],[[43.386,0.05051297],[43.426,6.0],[43.427,64.7909],[43.437,24.0301],[43.438,55.99589306]]]
["bitfinex","SOLUSD",1659225904238,[[43.355,67.68],[43.354,137.8],[43.352,43.3],[43.318,10.79438785],[43.307,9.1418]],[[43.386,0.05051297],[43.425,17.27],[43.426,6.0],[43.427,47.5209],[43.437,24.0301]]]
["bitfinex","SOLUSD",1659225904438,[[43.359,67.68],[43.358,137.8],[43.356,43.3],[43.352,26.0],[43.318,10.79438785]],[[43.386,0.05051297],[43.424,6.0],[43.425,17.27],[43.426,6.0],[43.427,47.5209]]]
["bitfinex","SOLUSD",1659225904644,[[43.361,67.68],[43.36,43.3],[43.358,137.8],[43.331,22.57],[43.318,10.79438785]],[[43.386,0.05051297],[43.422,137.8],[43.423,17.27],[43.424,6.0],[43.425,67.68]]]
["bitfinex","SOLUSD",1659225904826,[[43.362,26.26],[43.36,43.3],[43.331,22.57],[43.318,10.79438785],[43.3,120.25441512]],[[43.386,0.05051297],[43.421,6.0],[43.422,137.8],[43.423,17.27],[43.424,6.0]]]
["bitfinex","SOLUSD",1659225905027,[[43.363,6.0],[43.362,0.26],[43.36,26.0],[43.348,137.8],[43.343,41.3694]],[[43.386,0.05051297],[43.422,137.8],[43.423,17.27]]]
["bitfinex","SOLUSD",1659225905028,[[43.363,6.0],[43.362,0.26],[43.36,26.0],[43.348,137.8],[43.343,41.3694]],[[43.386,0.05051297],[43.422,137.8],[43.423,17.27],[43.455,55.99589306],[43.464,72.31183442]]]
["bitfinex","SOLUSD",1659225905227,[[43.364,20.0],[43.363,17.3],[43.362,0.26],[43.36,6.0],[43.351,137.8]],[[43.386,0.05051297],[43.423,17.27],[43.455,55.99589306]]]
["bitfinex","SOLUSD",1659225905228,[[43.364,20.0],[43.363,17.3],[43.362,0.26],[43.36,6.0],[43.351,137.8]],[[43.386,0.05051297],[43.421,6.0],[43.423,137.8],[43.424,17.27],[43.455,55.99589306]]]
["bitfinex","SOLUSD",1659225905529,[[43.365,6.0],[43.364,20.0],[43.363,17.3],[43.362,0.26],[43.351,137.8]],[[43.386,0.05051297],[43.421,6.0],[43.423,137.8],[43.424,17.27],[43.453,24.06437592]]]
["bitfinex","SOLUSD",1659225905722,[[43.366,37.29],[43.365,6.0],[43.364,20.0],[43.362,0.26],[43.351,137.8]],[[43.386,0.05051297],[43.421,6.0],[43.423,137.8],[43.436,17.27],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225905933,[[43.367,6.0],[43.366,37.29],[43.365,6.0],[43.362,0.26],[43.351,137.8]],[[43.386,0.05051297],[43.422,6.0],[43.423,137.8],[43.436,17.27],[43.461,24.06280119]]]
["bitfinex","SOLUSD",1659225906131,[[43.367,6.0],[43.362,0.26],[43.351,137.8]],[[43.386,0.05051297],[43.422,6.0],[43.423,137.8],[43.436,17.27],[43.461,24.06280119]]]
["bitfinex","SOLUSD",1659225906132,[[43.369,67.68],[43.368,37.29],[43.367,6.0],[43.362,0.26],[43.351,137.8]],[[43.386,0.05051297],[43.422,6.0],[43.423,137.8],[43.435,69.13],[43.436,17.27]]]
["bitfinex","SOLUSD",1659225906437,[[43.371,67.68],[43.37,43.29],[43.368,20.0],[43.367,6.0],[43.362,0.26]],[[43.386,0.05051297],[43.422,6.0],[43.434,17.27],[43.435,69.13],[43.461,22.57]]]
["bitfinex","SOLUSD",1659225906641,[[43.372,26.0],[43.371,67.68],[43.37,17.29],[43.362,0.26],[43.358,137.8]],[[43.386,0.05051297],[43.421,6.0],[43.434,17.27],[43.441,78.1994],[43.454,47.6254]]]
["bitfinex","SOLUSD",1659225906959,[[43.372,26.0],[43.371,67.68],[43.363,17.3],[43.362,0.26],[43.358,137.8]],[[43.386,0.05051297],[43.439,69.13],[43.44,17.27],[43.441,9.0694],[43.454,47.6254]]]
["bitfinex","SOLUSD",1659225907241,[[43.372,26.0],[43.362,0.26],[43.36,69.13],[43.359,17.3],[31.8,0.19176262]],[[43.386,0.05051297],[43.437,93.09218915],[43.438,37.27],[43.441,9.0694],[43.454,47.6254]]]
["bitfinex","SOLUSD",1659225907428,[[43.372,26.0],[43.364,69.13],[43.363,17.3],[43.362,0.26],[31.8,0.19176262]],[[43.386,0.05051297],[43.435,69.13],[43.436,37.27],[43.437,23.96218915],[43.438,20.0]]]
["bitfinex","SOLUSD",1659225907744,[[43.372,6.0],[43.363,17.3],[43.362,0.26],[43.345,137.8],[31.8,0.19176262]],[[43.386,0.05051297],[43.437,23.96218915]]]
["bitfinex","SOLUSD",1659225907745,[[43.372,6.0],[43.363,17.3],[43.362,0.26],[43.345,137.8],[43.32,10.79438785]],[[43.386,0.05051297],[43.433,69.13],[43.434,37.27],[43.437,23.96218915],[43.46,111.06628869]]]
["bitfinex","SOLUSD",1659225907929,[[43.346,50.5655],[43.331,22.57],[43.32,10.79438785],[43.298,17.50599961],[43.276,42.66389822]],[[43.386,0.05051297],[43.431,69.13],[43.432,37.27],[43.434,20.0],[43.437,23.96218915]]]
["bitfinex","SOLUSD",1659225908240,[[43.348,69.13],[43.347,35.1961],[43.346,41.3694],[43.331,22.57],[43.315,7.01065009]],[[43.386,0.05051297],[43.429,69.13],[43.43,37.53],[43.436,49.2431],[43.437,23.96218915]]]
["bitfinex","SOLUSD",1659225908424,[[43.35,69.13],[43.349,17.3],[43.347,35.1961],[43.346,24.0694],[43.331,22.57]],[[43.386,0.05051297],[43.427,69.13],[43.428,17.53],[43.43,20.26],[43.436,49.2431]]]
["bitfinex","SOLUSD",1659225908627,[[43.352,69.13],[43.351,43.3],[43.347,146.9961],[43.346,24.0694],[43.331,22.57]],[[43.386,0.05051297],[43.425,69.13],[43.426,43.53],[43.436,49.2431],[43.514,24.06456609]]]
["bitfinex","SOLUSD",1659225908826,[[43.354,69.13],[43.353,114.1432],[43.351,26.0],[43.347,146.9961],[43.346,24.0694]],[[43.386,0.05051297],[43.423,69.13],[43.424,43.53],[43.426,26.26],[43.436,49.2431]]]
["bitfinex","SOLUSD",1659225909026,[[43.356,69.13],[43.355,26.0],[43.353,88.1432],[43.351,20.0],[43.347,146.9961]],[[43.386,0.05051297],[43.421,69.13],[43.422,43.53],[43.426,20.0],[43.436,49.2431]]]
["bitfinex","SOLUSD",1659225909225,[[43.358,69.13],[43.357,26.0],[43.355,6.0],[43.353,88.1432],[43.347,146.9961]],[[43.386,0.05051297],[43.419,69.13],[43.42,43.53],[43.422,6.26],[43.436,49.2431]]]
["bitfinex","SOLUSD",1659225909440,[[43.359,96.8432],[43.357,20.0],[43.356,17.3],[43.355,6.0],[43.35,69.13]],[[43.386,0.05051297],[43.417,69.13],[43.418,26.26],[43.42,20.0],[43.421,17.27]]]
["bitfinex","SOLUSD",1659225909636,[[43.36,89.13],[43.359,76.8432],[43.357,20.0],[43.351,17.3],[43.339,22.57]],[[43.386,0.05051297],[43.415,69.13],[43.416,43.53],[43.422,0.26],[43.837,0.14019153]]]
["bitfinex","SOLUSD",1659225909836,[[43.361,53.3441],[43.36,20.0],[43.359,29.4991],[43.348,17.3],[43.339,22.57]],[[43.386,0.05051297],[43.414,26.26],[43.415,69.13],[43.416,26.0],[43.421,17.27]]]
["bitfinex","SOLUSD",1659225910040,[[43.362,20.0],[43.361,53.3441],[43.36,20.0],[43.359,23.4991],[43.348,17.3]],[[43.386,0.05051297],[43.414,26.26],[43.415,69.13],[43.421,17.27],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225910245,[[43.362,20.0],[43.361,53.3441],[43.359,23.4991],[43.348,17.3],[43.315,7.01065009]],[[43.386,0.05051297],[43.403,7.17339462],[43.414,26.26],[43.415,69.13],[43.435,17.27]]]
["bitfinex","SOLUSD",1659225910444,[[43.363,47.3441],[43.362,20.0],[43.359,23.4991],[43.35,69.13],[43.348,17.3]],[[43.386,0.05051297],[43.402,6.0],[43.403,7.17339462],[43.413,137.8],[43.414,26.26]]]
["bitfinex","SOLUSD",1659225910645,[[43.364,20.0],[43.363,47.3441],[43.359,23.4991],[43.351,17.3],[43.347,78.3261]],[[43.386,0.05051297],[43.402,6.0],[43.403,7.17339462],[43.405,206.93],[43.412,17.28]]]
["bitfinex","SOLUSD",1659225910944,[[43.364,20.0],[43.363,47.3441],[43.359,23.4991],[43.349,69.13],[43.348,17.3]],[[43.401,0.26],[43.402,6.0],[43.403,7.17339462],[43.405,206.93],[43.413,17.28]]]
["bitfinex","SOLUSD",1659225911135,[[43.364,20.0],[43.363,47.3441],[43.359,23.4991],[43.35,86.43],[43.317,0.26]],[[43.401,0.26],[43.402,6.0],[43.403,7.17339462],[43.405,206.93],[43.413,17.28]]]
["bitfinex","SOLUSD",1659225911334,[[43.364,20.0],[43.363,47.3441],[43.359,23.4991],[43.35,69.13],[43.348,17.3]],[[43.401,7.43339462],[43.402,6.0],[43.405,206.93],[43.412,35.13214012],[43.413,17.28]]]
["bitfinex","SOLUSD",1659225911540,[[43.364,20.0],[43.363,47.3441],[43.359,23.4991],[43.35,69.13],[43.348,17.3]],[[43.4,6.0],[43.401,7.43339462],[43.402,6.0],[43.405,206.93],[43.411,17.28]]]
["bitfinex","SOLUSD",1659225911928,[[43.364,20.0],[43.363,47.3441],[43.36,69.13],[43.359,23.4991],[43.348,17.3]],[[43.4,6.0],[43.41,137.8],[43.411,17.28],[43.419,69.13],[44.598,11.72323487]]]
["bitfinex","SOLUSD",1659225912127,[[43.364,20.0],[43.363,47.3441],[43.36,69.13],[43.359,23.4991],[43.348,17.3]],[[43.4,6.0],[43.409,155.08],[43.419,69.13],[43.468,6.88812458],[44.598,11.72323487]]]
["bitfinex","SOLUSD",1659225912128,[[43.364,20.0],[43.363,47.3441],[43.36,69.13],[43.359,23.4991],[43.348,17.3]],[[43.4,6.0],[43.409,155.08],[43.419,69.13],[43.468,6.88812458],[43.639,30.0]]]
["bitfinex","SOLUSD",1659225912329,[[43.365,6.0],[43.364,20.0],[43.363,47.3441],[43.36,69.13],[43.359,23.4991]],[[43.408,6.0],[43.409,137.8],[43.413,17.28],[43.419,69.13],[43.468,6.88812458]]]
["bitfinex","SOLUSD",1659225912530,[[43.365,75.13],[43.364,20.0],[43.363,47.3441],[43.359,23.4991],[43.347,16.36949462]],[[43.407,6.0],[43.418,17.27],[43.42,22.6738654],[44.082,10.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225912746,[[43.367,69.13],[43.366,65.3535],[43.365,6.0],[43.36,17.3],[43.359,23.4991]],[[43.435,17.27],[43.469,20.0],[43.48,22.70001749],[43.502,76.32608335],[43.505,70.09769592]]]
["bitfinex","SOLUSD",1659225912948,[[43.369,69.13],[43.368,95.3135],[43.366,20.0],[43.365,6.0],[43.36,17.3]],[[43.427,137.8],[43.428,69.13],[43.434,20.0],[43.435,17.27],[43.469,20.0]]]
["bitfinex","SOLUSD",1659225913130,[[43.37,71.3535],[43.368,95.3135],[43.365,6.0],[43.36,17.3]],[[43.434,20.0]]]
["bitfinex","SOLUSD",1659225913131,[[43.37,71.3535],[43.368,23.96],[43.365,6.0],[43.36,69.13],[43.348,17.3]],[[43.419,137.8],[43.42,22.67909099],[43.425,69.13],[43.426,43.27],[43.434,60.9798284]]]
["bitfinex","SOLUSD",1659225913331,[[43.371,23.96],[43.37,71.3535],[43.36,69.13],[43.348,17.3],[43.293,70.09769592]],[[43.418,6.0],[43.419,155.07],[43.42,22.67909099],[43.425,69.13],[43.426,61.13214012]]]
["bitfinex","SOLUSD",1659225913546,[[43.372,26.26],[43.371,23.96],[43.37,65.3535],[43.36,69.13],[43.348,17.3]],[[43.418,6.0],[43.419,155.07],[43.42,22.67909099],[43.425,69.13],[43.426,55.13214012]]]
["bitfinex","SOLUSD",1659225913745,[[43.372,26.26],[43.371,23.96],[43.37,114.4835],[43.348,17.3],[43.322,10.79438785]],[[43.418,6.0],[43.419,162.24339462],[43.42,22.67909099],[43.425,69.13],[43.426,55.13214012]]]
["bitfinex","SOLUSD",1659225914049,[[43.373,45.3535],[43.372,26.26],[43.371,23.96],[43.37,69.13],[43.348,17.3]],[[43.417,7.17339462],[43.419,137.8],[43.424,17.27],[43.425,69.13],[43.426,55.13214012]]]
["bitfinex","SOLUSD",1659225914247,[[43.374,26.26],[43.373,45.3535],[43.372,6.26],[43.371,23.96],[43.37,69.13]],[[43.416,6.0],[43.417,7.17339462],[43.423,137.8],[43.424,17.27],[43.425,69.13]]]
["bitfinex","SOLUSD",1659225914544,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.36,69.13],[43.348,155.1]],[[43.416,6.0],[43.417,7.17339462],[43.423,137.8],[43.424,17.27],[43.425,69.13]]]
["bitfinex","SOLUSD",1659225914730,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.362,69.13],[43.361,17.3]],[[43.416,6.0],[43.417,7.17339462],[43.421,137.8],[43.422,17.27],[43.425,69.13]]]
["bitfinex","SOLUSD",1659225914932,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.364,69.13],[43.363,17.3]],[[43.416,6.0],[43.417,7.17339462],[43.421,137.8],[43.424,17.27],[43.425,69.13]]]
["bitfinex","SOLUSD",1659225915131,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.366,69.13],[43.365,17.3]],[[43.416,6.0],[43.417,7.17339462],[43.421,137.8],[43.424,17.27],[43.425,69.13]]]
["bitfinex","SOLUSD",1659225915331,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.366,69.13],[43.349,17.3]],[[43.416,7.17339462],[43.421,137.8],[43.424,17.27],[43.425,69.13],[43.465,89.2693566]]]
["bitfinex","SOLUSD",1659225915545,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.366,69.13],[43.349,17.3]],[[43.415,6.0],[43.416,7.17339462],[43.419,137.8],[43.42,17.27],[43.425,69.13]]]
["bitfinex","SOLUSD",1659225915847,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.366,69.13],[43.349,17.3]],[[43.415,6.0],[43.419,137.8],[43.42,7.17339462],[43.424,17.27],[43.425,69.13]]]
["bitfinex","SOLUSD",1659225916147,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.366,69.13],[43.349,17.3]],[[43.418,6.0],[43.419,155.07],[43.42,7.17339462],[43.425,69.13],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225916449,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.357,137.8],[43.349,17.3]],[[43.418,6.0],[43.419,155.07],[43.425,69.13],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225916450,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.357,137.8],[43.356,69.13]],[[43.417,7.17339462],[43.418,6.0],[43.419,155.07],[43.425,69.13],[43.494,574.15247206]]]
["bitfinex","SOLUSD",1659225916649,[[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.358,224.23],[43.308,17.50599961]],[[43.416,6.0],[43.417,7.17339462],[43.418,6.0],[43.423,137.8],[43.424,17.27]]]
["bitfinex","SOLUSD",1659225916946,[[43.376,206.93],[43.374,26.26],[43.373,45.3535],[43.371,23.96],[43.359,17.3]],[[43.439,155.07],[43.459,48.5656],[43.464,24.4707],[43.465,66.6993566],[43.466,70.70409433]]]
["bitfinex","SOLUSD",1659225917151,[[43.378,69.13],[43.377,97.9307],[43.374,0.26],[43.348,17.3],[43.318,115.99976441]],[[43.42,22.6738654],[43.437,137.8],[43.438,20.0],[43.458,17.26],[43.459,48.5656]]]
["bitfinex","SOLUSD",1659225917357,[[43.38,69.13],[43.379,98.1907],[43.377,26.0],[43.374,0.26],[43.357,17.3]],[[43.419,17.27],[43.42,22.6738654],[43.434,7.17339462],[43.437,137.8],[43.438,20.0]]]
["bitfinex","SOLUSD",1659225917545,[[43.381,6.0],[43.38,69.13],[43.379,71.9307],[43.377,20.0],[43.374,0.26]],[[43.419,17.27],[43.42,22.6738654],[43.434,7.17339462],[43.437,137.8],[43.438,20.0]]]
["bitfinex","SOLUSD",1659225917743,[[43.382,0.26],[43.381,6.0],[43.38,69.13],[43.379,71.9307],[43.377,20.0]],[[43.432,137.8],[43.433,17.27],[43.434,7.17339462],[43.438,20.0],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225917943,[[43.382,48.0244],[43.381,6.0],[43.38,69.13],[43.379,23.1111],[43.377,20.0]],[[43.432,137.8],[43.433,17.27],[43.435,69.13],[43.438,20.0],[43.473,22.57]]]
["bitfinex","SOLUSD",1659225918143,[[43.383,26.0],[43.382,48.0244],[43.381,6.0],[43.38,69.13],[43.379,23.1111]],[[43.43,137.8],[43.431,17.27],[43.435,69.13],[43.438,20.0],[43.441,35.13214012]]]
["bitfinex","SOLUSD",1659225918346,[[43.383,26.0],[43.382,48.0244],[43.381,17.29],[43.38,69.13],[43.379,23.1111]],[[43.429,6.0],[43.43,160.4738654],[43.434,17.27],[43.435,69.13],[43.438,20.0]]]
["bitfinex","SOLUSD",1659225918538,[[43.384,0.26],[43.383,26.0],[43.382,47.7644],[43.38,69.13],[43.379,23.1111]],[[43.429,6.0],[43.43,160.4738654],[43.431,7.17339462],[43.434,17.27],[43.435,69.13]]]
["bitfinex","SOLUSD",1659225918741,[[43.384,0.26],[43.383,26.0],[43.382,47.7644],[43.38,69.13],[43.379,23.1111]],[[43.428,21.94339462],[43.429,6.0],[43.43,160.4738654],[43.435,69.13],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225918947,[[43.384,0.26],[43.383,26.0],[43.382,47.7644],[43.38,86.42],[43.379,23.1111]],[[43.428,21.94339462],[43.429,6.0],[43.43,22.6738654],[43.439,137.8],[43.637,30.0]]]
["bitfinex","SOLUSD",1659225919150,[[43.383,25.76],[43.382,47.7644],[43.38,86.42],[43.379,23.1111],[43.336,10.79438785]],[[43.427,6.0],[43.429,6.0],[43.43,22.6738654],[43.439,137.8],[43.44,17.27]]]
["bitfinex","SOLUSD",1659225919350,[[43.383,25.76],[43.382,47.7644],[43.38,86.42],[43.379,23.1111],[43.336,10.79438785]],[[43.429,6.0],[43.43,22.6738654],[43.434,7.17339462],[43.437,17.27],[43.44,137.8]]]
["bitfinex","SOLUSD",1659225919781,[[43.384,69.13],[43.383,25.76],[43.382,47.7644],[43.38,17.29],[43.379,23.1111]],[[43.429,6.0],[43.43,22.6738654],[43.434,7.17339462],[43.437,17.27],[43.44,137.8]]]
["bitfinex","SOLUSD",1659225919960,[[43.386,69.13],[43.385,67.7644],[43.383,43.05],[43.379,23.1111],[43.365,7.17339462]],[[43.429,6.0],[43.434,7.17339462],[43.437,17.27],[43.44,137.8],[43.446,69.13]]]
["bitfinex","SOLUSD",1659225920251,[[43.388,69.13],[43.387,20.0],[43.385,47.7644],[43.383,5.76],[43.38,17.29]],[[43.433,6.0],[43.434,7.17339462],[43.437,17.27],[43.44,137.8],[43.446,69.13]]]
["bitfinex","SOLUSD",1659225920453,[[43.39,69.13],[43.389,67.7644],[43.387,20.0],[43.383,5.76],[43.38,17.29]],[[43.433,6.0],[43.434,7.17339462],[43.437,17.27],[43.44,137.8],[43.446,69.13]]]
["bitfinex","SOLUSD",1659225920454,[[43.39,69.13],[43.389,67.7644],[43.387,20.0],[43.383,5.76],[43.38,17.29]],[[43.432,20.0],[43.433,6.0],[43.434,7.17339462],[43.437,17.27],[43.44,137.8]]]
["bitfinex","SOLUSD",1659225920658,[[43.39,69.13],[43.389,47.7644],[43.387,20.0],[43.383,5.76],[43.38,17.29]],[[43.432,20.0],[43.437,17.27],[43.445,206.93],[66.85,0.91],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225920843,[[43.39,69.13],[43.389,47.7644],[43.387,20.0],[43.384,17.29],[43.383,5.76]],[[43.432,20.0],[43.444,17.26],[43.493,128.30772748],[66.85,0.91],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225921152,[[43.392,69.13],[43.391,68.6662],[43.387,20.0],[43.384,17.29],[43.383,5.76]],[[43.449,137.8],[43.455,69.13],[43.458,17.26],[43.492,22.57],[43.493,128.30772748]]]
["bitfinex","SOLUSD",1659225921347,[[43.387,20.0],[43.383,5.76]],[[43.449,137.8],[43.455,69.13],[43.458,17.26],[43.492,22.57],[43.493,128.30772748]]]
["bitfinex","SOLUSD",1659225921348,[[43.398,206.93],[43.393,91.9462],[43.388,7.17339462],[43.387,20.0],[43.383,5.76]],[[43.448,17.26],[43.456,23.954251],[43.492,64.9924566],[43.508,70.70409433],[43.525,106.05614149]]]
["bitfinex","SOLUSD",1659225921540,[[43.398,206.93],[43.393,91.9462],[43.388,7.17339462],[43.387,20.0]],[[43.448,17.26],[43.456,23.954251],[43.492,64.9924566],[43.508,70.70409433],[43.525,106.05614149]]]
["bitfinex","SOLUSD",1659225921541,[[43.4,69.13],[43.399,43.28],[43.398,137.8],[43.393,48.6662],[43.392,7.17339462]],[[43.455,17.26],[43.477,47.5503],[43.492,66.7136566],[43.508,70.70409433],[43.513,24.0426]]]
["bitfinex","SOLUSD",1659225921738,[[43.402,69.13],[43.401,37.54],[43.399,84.85879462],[43.398,137.8],[43.385,22.57]],[[43.476,17.25],[43.477,54.72369462],[43.482,25.84768828],[43.487,31.38467346],[43.492,66.7136566]]]
["bitfinex","SOLUSD",1659225921938,[[43.404,69.13],[43.403,115.2254],[43.401,0.26],[43.399,13.17339462],[43.398,137.8]],[[43.476,17.25],[43.477,54.72369462],[43.482,25.84768828],[43.487,31.38467346],[43.492,24.2912]]]
["bitfinex","SOLUSD",1659225922140,[[43.406,69.13],[43.405,43.54],[43.403,71.6854],[43.401,7.17339462],[43.398,137.8]],[[43.475,214.10339462],[43.476,17.25],[43.477,47.5503],[43.482,25.84768828],[43.487,31.38467346]]]
["bitfinex","SOLUSD",1659225922339,[[43.408,69.13],[43.407,43.54],[43.405,26.26],[43.403,71.6854],[43.401,7.17339462]],[[43.473,137.8],[43.474,17.25],[43.475,7.17339462],[43.476,69.13],[43.477,47.5503]]]
["bitfinex","SOLUSD",1659225922550,[[43.41,89.31528387],[43.409,114.9654],[43.405,20.0],[43.401,7.17339462],[43.347,190.911088]],[[43.471,137.8],[43.472,17.25],[43.476,69.13],[43.477,47.5503],[43.647,88.18094199]]]
["bitfinex","SOLUSD",1659225922752,[[43.418,206.93],[43.411,43.28],[43.41,20.18528387],[43.409,77.6854],[43.401,7.17339462]],[[43.47,17.25],[43.482,33.0210829],[43.525,6.84037282],[43.543,113.13408001],[43.565,141.40818865]]]
["bitfinex","SOLUSD",1659225922948,[[43.42,69.13],[43.419,74.6662],[43.418,137.8],[43.411,37.28],[43.409,29.0192]],[[43.481,17.25],[43.482,7.17339462],[43.5,47.5503],[43.524,9.025],[43.525,6.84037282]]]
["bitfinex","SOLUSD",1659225923153,[[43.422,69.13],[43.421,26.0],[43.419,71.6854],[43.418,137.8],[43.411,17.28]],[[43.48,137.8],[43.481,17.25],[43.482,7.17339462],[43.485,69.13],[43.5,47.5503]]]
["bitfinex","SOLUSD",1659225923351,[[43.424,69.13],[43.423,26.0],[43.421,20.0],[43.42,17.27],[43.419,71.6854]],[[43.479,155.05],[43.48,7.17339462],[43.485,69.13],[43.5,47.5503],[43.536,429.53558717]]]
["bitfinex","SOLUSD",1659225923543,[[43.426,69.13],[43.425,26.0],[43.421,20.0],[43.42,17.27],[43.419,71.6854]],[[43.479,162.22339462],[43.485,69.13],[43.5,47.5503],[43.527,76.32608335],[43.536,429.53558717]]]
["bitfinex","SOLUSD",1659225923743,[[43.428,69.13],[43.427,43.27],[43.425,6.0],[43.422,48.6662],[43.421,23.0192]],[[43.478,6.0],[43.479,162.22339462],[43.485,69.13],[43.5,47.5503],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225923945,[[43.43,69.13],[43.429,26.0],[43.427,37.27],[43.425,6.0],[43.422,48.6662]],[[43.477,17.25],[43.478,6.0],[43.479,144.97339462],[43.485,69.13],[43.5,47.5503]]]
["bitfinex","SOLUSD",1659225924143,[[43.431,6.0],[43.43,69.13],[43.427,20.0],[43.426,17.27],[43.422,48.6662]],[[43.476,6.0],[43.477,17.25],[43.478,7.17339462],[43.479,137.8],[43.485,69.13]]]
["bitfinex","SOLUSD",1659225924350,[[43.431,47.0416],[43.42,69.13],[43.411,17.28],[43.408,137.8],[43.164,8.09461455]],[[43.474,137.8],[43.475,86.38],[43.476,13.17339462],[43.535,42.46009774],[43.544,70.09769592]]]
["bitfinex","SOLUSD",1659225924648,[[43.431,47.0416],[43.42,69.13],[43.408,137.8],[43.389,17.29],[43.372,20.0]],[[43.472,167.8],[43.473,17.25],[43.475,76.30339462],[43.476,6.0],[43.477,23.95435651]]]
["bitfinex","SOLUSD",1659225924846,[[43.431,47.0416],[43.409,69.13],[43.408,137.8],[43.389,17.29],[43.372,20.0]],[[43.469,137.8],[43.47,22.65298707],[43.471,17.25],[43.472,30.0],[43.473,7.17339462]]]
["bitfinex","SOLUSD",1659225925045,[[43.431,47.0416],[43.409,69.13],[43.408,137.8],[43.389,17.29],[43.372,20.0]],[[43.468,37.25],[43.469,137.8],[43.47,22.65298707],[43.472,30.0],[43.473,7.17339462]]]
["bitfinex","SOLUSD",1659225925346,[[43.431,47.0416],[43.411,69.13],[43.41,17.28],[43.408,137.8],[43.372,20.0]],[[43.468,37.25],[43.469,137.8],[43.47,22.65298707],[43.471,7.17339462],[43.476,75.13]]]
["bitfinex","SOLUSD",1659225925658,[[43.431,47.0416],[43.413,69.13],[43.412,17.28],[43.408,137.8],[43.401,22.57]],[[43.467,13.17339462],[43.468,37.25],[43.469,137.8],[43.47,22.65298707],[43.476,69.13]]]
["bitfinex","SOLUSD",1659225925954,[[43.431,47.0416],[43.415,69.13],[43.414,17.28],[43.408,137.8],[43.401,22.57]],[[43.467,13.17339462],[43.468,37.25],[43.469,137.8],[43.47,22.65298707],[43.476,69.13]]]
["bitfinex","SOLUSD",1659225925955,[[43.431,47.0416],[43.415,69.13],[43.414,17.28],[43.408,137.8],[43.401,22.57]],[[43.466,37.25],[43.467,13.17339462],[43.468,20.0],[43.469,137.8],[43.47,22.65298707]]]
["bitfinex","SOLUSD",1659225926158,[[43.432,0.26],[43.431,47.0416],[43.415,69.13],[43.409,17.28],[43.408,137.8]],[[43.465,6.0],[43.466,27.17339462],[43.467,23.25],[43.469,137.8],[43.47,22.65298707]]]
["bitfinex","SOLUSD",1659225926343,[[43.432,0.26],[43.431,47.0416],[43.422,69.13],[43.416,137.8],[43.409,17.28]],[[43.465,6.0],[43.466,7.17339462],[43.469,17.25],[43.47,22.65298707],[43.482,137.8]]]
["bitfinex","SOLUSD",1659225926547,[[43.432,0.26],[43.431,47.0416],[43.424,69.13],[43.423,17.27],[43.416,137.8]],[[43.465,6.0],[43.48,137.8],[43.481,17.25],[43.519,20.0],[43.553,130.65454404]]]
["bitfinex","SOLUSD",1659225926746,[[43.432,0.26],[43.431,47.0416],[43.424,69.13],[43.422,17.27],[43.416,137.8]],[[43.479,161.05],[43.48,22.64256231],[43.482,7.17339462],[43.553,130.65454404],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225926947,[[43.432,0.26],[43.431,47.0416],[43.424,69.13],[43.422,17.27],[43.416,137.8]],[[43.479,23.25],[43.482,7.17339462],[43.553,130.65454404],[44.154,10.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225927153,[[43.432,6.26],[43.431,47.0416],[43.424,69.13],[43.422,17.27],[43.416,137.8]],[[43.478,7.17339462],[43.479,23.25],[43.553,130.65454404],[44.154,10.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225927354,[[43.432,6.26],[43.431,47.0416],[43.424,69.13],[43.416,137.8]],[[43.478,7.17339462],[43.479,23.25],[43.553,130.65454404],[44.154,10.0]]]
["bitfinex","SOLUSD",1659225927355,[[43.432,6.26],[43.431,47.0416],[43.424,69.13],[43.417,17.27],[43.416,137.8]],[[43.477,23.25],[43.478,7.17339462],[43.479,143.8],[43.48,22.64777349],[43.486,69.13]]]
["bitfinex","SOLUSD",1659225927546,[[43.432,6.26],[43.431,47.0416],[43.422,69.13],[43.417,17.27],[43.416,137.8]],[[43.477,23.25],[43.478,7.17339462],[43.479,137.8],[43.48,22.64777349],[43.486,69.13]]]
["bitfinex","SOLUSD",1659225927748,[[43.432,6.26],[43.431,47.0416],[43.424,69.13],[43.423,17.27],[43.416,137.8]],[[43.476,7.17339462],[43.477,23.25],[43.479,137.8],[43.48,22.64777349],[43.486,69.13]]]
["bitfinex","SOLUSD",1659225927946,[[43.432,6.26],[43.431,47.0416],[43.424,69.13],[43.422,17.27],[43.416,137.8]],[[43.475,6.0],[43.476,7.17339462],[43.477,23.25],[43.479,137.8],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225928149,[[43.432,0.26],[43.431,47.0416],[43.426,69.13],[43.416,137.8]],[[43.475,6.0],[43.476,7.17339462],[43.479,137.8],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225928150,[[43.432,0.26],[43.431,47.0416],[43.426,69.13],[43.425,17.27],[43.416,137.8]],[[43.474,37.25],[43.475,6.0],[43.476,7.17339462],[43.479,137.8],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225928356,[[43.432,6.26],[43.431,47.0416],[43.426,69.13],[43.416,137.8]],[[43.474,37.25],[43.475,6.0],[43.479,137.8],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225928357,[[43.432,6.26],[43.431,47.0416],[43.426,69.13],[43.422,17.27],[43.416,137.8]],[[43.473,6.0],[43.474,37.25],[43.475,13.17339462],[43.479,137.8],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225928543,[[43.432,6.26],[43.431,47.0416],[43.428,69.13],[43.427,17.27],[43.416,137.8]],[[43.472,37.25],[43.473,6.0],[43.474,20.0],[43.479,137.8],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225928744,[[43.432,6.26],[43.431,47.0416],[43.428,69.13],[43.422,17.27],[43.416,137.8]],[[43.478,17.25],[43.48,22.64777349],[43.495,69.13],[43.651,204.0],[44.682,11.72323487]]]
["bitfinex","SOLUSD",1659225929058,[[43.433,20.0],[43.432,6.26],[43.431,47.0416],[43.43,69.13],[43.429,17.27]],[[43.48,22.64777349],[43.486,17.25],[43.489,7.17339462],[43.495,69.13],[43.529,20.0]]]
["bitfinex","SOLUSD",1659225929260,[[43.434,6.0],[43.433,20.0],[43.432,6.0],[43.431,47.0416],[43.43,69.13]],[[43.486,17.25],[43.489,7.17339462],[43.495,69.13],[43.529,42.57],[43.541,42.4224566]]]
["bitfinex","SOLUSD",1659225929460,[[43.435,44.4308],[43.434,6.0],[43.433,20.0],[43.431,24.0193],[43.43,69.13]],[[43.484,206.93],[43.485,20.0],[43.486,17.25],[43.489,7.17339462],[43.529,42.57]]]
["bitfinex","SOLUSD",1659225929767,[[43.435,44.4308],[43.431,24.0193]],[[43.484,206.93],[43.485,20.0],[43.486,17.25],[43.489,7.17339462],[43.529,42.57]]]
["bitfinex","SOLUSD",1659225929768,[[43.435,24.4308],[43.431,24.0193],[43.42,69.13],[43.408,137.8],[43.387,22.57]],[[43.479,206.93],[43.483,20.0],[43.484,17.25],[43.485,7.17339462],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225929969,[[43.435,24.4308],[43.431,24.0193],[43.409,86.41],[43.408,137.8],[43.387,22.83]],[[43.477,206.93],[43.478,17.25],[43.48,22.64777349],[43.483,27.17339462],[43.484,31.38467346]]]
["bitfinex","SOLUSD",1659225930259,[[43.431,24.0193],[43.409,86.41],[43.387,22.83]],[[43.478,17.25],[43.48,22.64777349],[43.483,27.17339462],[43.484,31.38467346]]]
["bitfinex","SOLUSD",1659225930260,[[43.431,24.0193],[43.409,86.41],[43.387,22.57],[43.382,20.0],[43.376,10.79438785]],[[43.475,206.93],[43.476,37.51],[43.478,7.43339462],[43.48,22.64777349],[43.484,31.38467346]]]
["bitfinex","SOLUSD",1659225930459,[[43.431,24.0193],[43.409,86.41],[43.387,22.57],[43.382,20.0],[43.376,10.79438785]],[[43.476,37.51],[43.478,7.43339462],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225930460,[[43.431,24.0193],[43.422,24.4308],[43.409,69.13],[43.389,17.29],[43.387,22.57]],[[43.473,206.93],[43.474,37.51],[43.476,27.17339462],[43.477,31.38467346],[43.478,0.26]]]
["bitfinex","SOLUSD",1659225930652,[[43.431,24.0193],[43.422,24.4308],[43.41,17.28],[43.409,69.13],[43.387,22.57]],[[43.471,206.93],[43.472,37.51],[43.474,0.26],[43.476,7.17339462],[43.477,31.38467346]]]
["bitfinex","SOLUSD",1659225930851,[[43.431,24.0193],[43.423,69.13],[43.422,24.4308],[43.411,137.8],[43.41,17.28]],[[43.47,17.25],[43.472,20.0],[43.474,7.17339462],[43.477,31.38467346],[43.523,22.57]]]
["bitfinex","SOLUSD",1659225931049,[[43.431,24.0193],[43.425,69.13],[43.424,17.27],[43.422,24.4308],[43.416,7.17339462]],[[43.479,17.25],[43.492,24.2912],[43.523,22.57],[43.524,9.025],[43.535,42.56231707]]]
["bitfinex","SOLUSD",1659225931252,[[43.431,24.0193],[43.427,69.13],[43.426,17.27],[43.422,24.4308],[32.0,1.5]],[[43.478,6.0],[43.486,17.25],[43.492,24.2912],[43.524,9.025],[43.528,22.57]]]
["bitfinex","SOLUSD",1659225931455,[[43.431,24.0193],[43.429,69.13],[43.428,17.27],[43.422,24.4308],[43.24,153.58819131]],[[43.485,6.0],[43.486,17.25],[43.492,24.2912],[43.493,7.17339462],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225931662,[[43.432,6.0],[43.431,24.0193],[43.43,17.27],[43.429,69.13],[43.422,24.4308]],[[43.484,37.25],[43.485,6.0],[43.492,24.2912],[43.493,7.17339462],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225931849,[[43.432,6.0],[43.431,24.0193],[43.43,17.27],[43.429,69.13],[43.422,24.4308]],[[43.483,6.0],[43.484,44.42339462],[43.485,6.0],[43.492,24.2912],[43.502,31.38467346]]]
["bitfinex","SOLUSD",1659225932049,[[43.433,25.0225],[43.432,6.0],[43.431,24.0193],[43.43,17.27],[43.408,137.8]],[[43.479,137.8],[43.48,22.64777349],[43.482,37.25],[43.483,13.17339462],[43.484,89.13]]]
["bitfinex","SOLUSD",1659225932250,[[43.433,25.0225],[43.431,24.0193],[43.409,17.28],[43.408,137.8],[43.382,20.0]],[[43.477,206.93],[43.478,43.25],[43.48,22.64777349],[43.482,7.17339462],[43.484,20.0]]]
["bitfinex","SOLUSD",1659225932458,[[43.433,25.0225],[43.431,24.0193],[43.409,17.28],[43.408,137.8],[43.382,20.0]],[[43.475,206.93],[43.476,17.51],[43.478,26.0],[43.48,22.64777349],[43.482,7.17339462]]]
["bitfinex","SOLUSD",1659225932658,[[43.433,24.7625],[43.431,24.0193],[43.409,17.28],[43.408,137.8],[43.382,20.0]],[[43.473,137.8],[43.474,112.64],[43.478,13.17339462],[43.48,22.64777349],[43.5,47.5503]]]
["bitfinex","SOLUSD",1659225932858,[[43.433,24.7625],[43.431,24.0193],[43.409,17.28],[43.408,137.8],[43.382,20.0]],[[43.471,137.8],[43.472,43.51],[43.474,96.56339462],[43.478,6.0],[43.48,22.64777349]]]
["bitfinex","SOLUSD",1659225933063,[[43.433,24.7625],[43.431,24.0193],[43.41,69.13],[43.409,17.28],[43.408,137.8]],[[43.469,137.8],[43.47,23.51],[43.474,89.13],[43.48,22.64777349],[43.565,655.03343268]]]
["bitfinex","SOLUSD",1659225933253,[[43.433,24.7625],[43.431,24.0193],[43.412,69.13],[43.411,17.28],[43.408,137.8]],[[43.468,23.25],[43.469,137.8],[43.47,6.26],[43.472,7.17339462],[43.474,89.13]]]
["bitfinex","SOLUSD",1659225933455,[[43.433,24.7625],[43.431,24.0193],[43.414,69.13],[43.413,17.28],[43.408,137.8]],[[43.467,20.0],[43.468,30.42339462],[43.469,137.8],[43.47,0.26],[43.474,89.13]]]
["bitfinex","SOLUSD",1659225933654,[[43.433,24.7625],[43.431,24.0193]],[[43.467,20.0],[43.468,30.42339462],[43.469,137.8],[43.47,0.26]]]
["bitfinex","SOLUSD",1659225933655,[[43.433,24.7625],[43.431,24.0193],[43.409,17.28],[43.399,22.57],[43.398,137.8]],[[43.466,23.25],[43.467,27.17339462],[43.468,6.0],[43.469,137.8],[43.47,0.26]]]
["bitfinex","SOLUSD",1659225933868,[[43.433,24.7625],[43.431,24.0193],[43.4,17.28],[31.617,0.19287255],[31.612,0.2343692]],[[43.464,206.93],[43.465,20.0],[43.466,23.25],[43.467,20.0],[43.47,0.26]]]
["bitfinex","SOLUSD",1659225934055,[[43.433,24.7625],[43.431,24.0193],[43.41,69.13],[43.389,17.29],[31.617,0.19287255]],[[43.462,137.8],[43.463,43.52],[43.464,69.13],[43.466,7.17339462],[43.467,20.0]]]
["bitfinex","SOLUSD",1659225934260,[[43.433,24.7625],[43.431,24.0193],[43.411,17.28],[43.41,69.13],[31.617,0.19287255]],[[43.46,137.8],[43.461,23.52],[43.463,6.26],[43.464,69.13],[43.465,7.17339462]]]
["bitfinex","SOLUSD",1659225934457,[[43.433,24.7625],[43.431,24.0193],[43.411,17.28],[43.41,69.13],[31.617,0.19287255]],[[43.459,0.26],[43.46,137.8],[43.461,17.26],[43.463,0.26],[43.464,69.13]]]
["bitfinex","SOLUSD",1659225934663,[[43.433,24.7625],[43.431,24.0193],[43.411,17.28],[43.41,69.13],[31.617,0.19287255]],[[43.459,0.26],[43.46,137.8],[43.462,17.26],[43.464,69.13],[43.472,7.17339462]]]
["bitfinex","SOLUSD",1659225934856,[[43.433,24.7625],[43.431,24.0193],[43.41,69.13],[43.398,137.8],[43.389,17.29]],[[43.459,155.32],[43.466,69.13],[43.472,7.17339462],[66.852,0.64113104],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225935068,[[43.433,24.7625],[43.431,24.0193],[43.41,69.13],[43.399,17.28],[43.398,137.8]],[[43.459,0.26],[43.465,17.26],[43.472,7.17339462],[66.852,0.64113104],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225935266,[[43.433,24.7625],[43.431,24.0193],[43.41,69.13],[43.398,137.8]],[[43.472,7.17339462],[66.852,0.64113104],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225935267,[[43.433,24.7625],[43.431,24.0193],[43.411,17.28],[43.41,69.13],[43.398,137.8]],[[43.464,20.26],[43.466,17.25],[43.469,137.8],[43.472,7.17339462],[43.475,69.13]]]
["bitfinex","SOLUSD",1659225935493,[[43.433,24.7625],[43.431,24.0193],[43.411,17.28],[43.399,69.13],[43.398,137.8]],[[43.463,17.26],[43.464,20.26],[43.469,137.8],[43.472,7.17339462],[43.475,69.13]]]
["bitfinex","SOLUSD",1659225935768,[[43.433,24.7625],[43.431,24.0193],[43.401,69.13],[43.4,17.28],[43.398,137.8]],[[43.462,20.26],[43.463,17.26],[43.464,0.26],[43.466,7.17339462],[43.474,137.8]]]
["bitfinex","SOLUSD",1659225935969,[[43.433,24.7625],[43.431,24.0193],[43.403,69.13],[43.402,17.28],[43.398,137.8]],[[43.461,17.26],[43.462,20.26],[43.466,7.17339462],[43.474,137.8],[44.136,10.0]]]
["bitfinex","SOLUSD",1659225936169,[[43.433,24.7625],[43.431,24.0193],[43.405,69.13],[43.404,17.28],[43.398,137.8]],[[43.46,138.06],[43.461,17.26],[43.462,20.26],[43.466,7.17339462],[43.469,69.13]]]
["bitfinex","SOLUSD",1659225936371,[[43.433,24.7625],[43.431,24.0193],[43.407,69.13],[43.406,17.28],[43.398,137.8]],[[43.46,138.06],[43.461,17.26],[43.462,20.0],[43.466,7.17339462],[43.469,69.13]]]
["bitfinex","SOLUSD",1659225936571,[[43.433,24.7625],[43.431,24.0193],[43.409,69.13],[43.408,17.28],[43.398,137.8]],[[43.46,0.26],[43.461,17.26],[43.462,20.0],[43.466,7.17339462],[43.527,6.78316475]]]
["bitfinex","SOLUSD",1659225936763,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[31.681,0.29332096]],[[43.46,0.26],[43.461,17.26],[43.462,20.0],[43.466,7.17339462],[43.469,137.8]]]
["bitfinex","SOLUSD",1659225936961,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[31.681,0.29332096]],[[43.46,0.26],[43.462,20.0],[43.466,7.17339462],[43.469,137.8]]]
["bitfinex","SOLUSD",1659225936962,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[43.369,10.79438785]],[[43.459,155.06],[43.46,0.26],[43.462,20.0],[43.466,7.17339462],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225937164,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[43.369,10.79438785]],[[43.459,137.8],[43.46,0.26],[43.461,17.26],[43.462,20.0],[43.466,7.17339462]]]
["bitfinex","SOLUSD",1659225937359,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[43.369,10.79438785]],[[43.46,0.26],[43.462,20.0],[43.465,17.26],[43.466,7.17339462],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225937565,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[43.377,0.26]],[[43.461,17.52],[43.464,20.0],[43.466,7.17339462],[66.85,0.91],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225937769,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[43.377,0.26]],[[43.461,0.26],[43.463,17.26],[43.464,20.0],[43.466,7.17339462],[43.468,69.13]]]
["bitfinex","SOLUSD",1659225937962,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[43.377,0.26]],[[43.462,20.26],[43.463,17.26],[43.464,20.0],[43.466,7.17339462],[43.468,69.13]]]
["bitfinex","SOLUSD",1659225938167,[[43.433,24.7625],[43.431,24.0193],[43.41,86.41],[43.398,137.8],[43.377,0.26]],[[43.461,17.26],[43.462,20.0],[43.466,7.17339462],[66.712,10.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225938367,[[43.433,24.7625],[43.431,24.0193],[43.377,0.26]],[[43.461,17.26],[43.462,20.0],[43.466,7.17339462],[66.712,10.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225938368,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.411,69.13],[43.4,137.8]],[[43.462,20.0],[43.465,17.26],[43.466,7.17339462],[66.712,10.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225938563,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.411,69.13],[43.4,137.8]],[[43.464,20.0],[43.465,17.26],[43.466,7.17339462],[66.712,10.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225938765,[[43.433,24.7625],[43.431,24.0193],[43.413,69.13],[43.412,17.28],[43.4,137.8]],[[43.463,6.0],[43.464,20.0],[43.465,17.26],[43.466,7.17339462],[43.475,69.13]]]
["bitfinex","SOLUSD",1659225938966,[[43.433,24.7625],[43.431,24.0193],[43.415,69.13],[43.414,17.28],[43.4,137.8]],[[43.462,20.0],[43.463,6.0],[43.464,20.0],[43.465,17.26],[43.466,7.17339462]]]
["bitfinex","SOLUSD",1659225939169,[[43.433,24.7625],[43.431,24.0193],[43.417,69.13],[43.416,17.27],[43.4,137.8]],[[43.461,6.0],[43.462,20.0],[43.463,6.0],[43.465,17.26],[43.466,7.17339462]]]
["bitfinex","SOLUSD",1659225939373,[[43.433,24.7625],[43.431,24.0193],[43.419,69.13],[43.418,17.27],[43.4,137.8]],[[43.462,20.0],[43.463,6.0],[43.466,7.17339462],[43.468,17.25],[43.474,206.93]]]
["bitfinex","SOLUSD",1659225939574,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.419,69.13],[43.4,137.8]],[[43.462,20.0],[43.463,6.0],[43.465,17.26],[43.466,7.17339462],[43.474,206.93]]]
["bitfinex","SOLUSD",1659225940374,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.42,69.13],[43.402,137.8]],[[43.462,20.0],[43.463,6.0],[43.465,17.26],[43.474,206.93],[43.533,42.4224566]]]
["bitfinex","SOLUSD",1659225940576,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.42,69.13],[43.402,137.8]],[[43.462,20.0],[43.463,6.0],[43.471,7.17339462],[43.472,137.8],[43.473,17.25]]]
["bitfinex","SOLUSD",1659225940765,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.42,69.13],[43.402,137.8]],[[43.462,20.0],[43.463,6.0],[43.47,17.25],[43.471,7.17339462],[43.479,206.93]]]
["bitfinex","SOLUSD",1659225941077,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.42,69.13],[43.402,137.8]],[[43.462,20.0],[43.463,6.0],[43.469,137.8],[43.47,17.25],[43.471,7.17339462]]]
["bitfinex","SOLUSD",1659225941385,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.42,69.13],[43.402,137.8]],[[43.462,20.0],[43.463,6.0],[43.468,17.25],[43.471,7.17339462],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225941569,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27]],[[43.462,20.0],[43.463,6.0],[43.471,7.17339462],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225941570,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.409,69.13],[43.408,137.8]],[[43.462,20.0],[43.463,6.0],[43.47,17.25],[43.471,7.17339462],[43.516,0.26]]]
["bitfinex","SOLUSD",1659225941770,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.409,69.13],[43.408,137.8]],[[43.462,20.0],[43.463,6.0],[43.47,17.25],[43.471,7.17339462],[43.479,206.93]]]
["bitfinex","SOLUSD",1659225941977,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.409,69.13],[43.408,137.8]],[[43.462,20.0],[43.463,6.0],[43.469,137.8],[43.47,17.25],[43.471,7.17339462]]]
["bitfinex","SOLUSD",1659225942174,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.409,69.13],[43.408,137.8]],[[43.462,20.0],[43.463,6.0],[43.468,17.25],[43.471,7.17339462],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659225942370,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.409,69.13],[43.408,137.8]],[[43.462,20.0],[43.463,6.0],[43.47,17.25],[43.471,7.17339462],[43.54,42.61910546]]]
["bitfinex","SOLUSD",1659225942787,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.409,69.13],[43.408,137.8]],[[43.463,6.0],[43.47,17.25],[43.484,69.13],[43.54,42.61910546],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225942983,[[43.433,24.7625],[43.431,24.0193],[43.422,17.27],[43.409,69.13],[43.408,137.8]],[[43.469,6.0],[43.479,155.05],[43.489,69.13],[43.519,20.0],[43.54,42.61910546]]]
["bitfinex","SOLUSD",1659225943281,[[43.433,24.7625],[43.431,24.0193],[43.423,69.13],[43.422,17.27],[43.41,137.8]],[[43.48,7.17339462],[43.488,17.25],[43.54,42.61910546],[44.144,10.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225943483,[[43.434,43.27],[43.433,24.7625],[43.431,24.0193],[43.423,69.13],[43.416,7.17339462]],[[43.479,0.26],[43.48,22.65298707],[43.489,17.25],[43.528,22.57],[43.532,6.96788927]]]
["bitfinex","SOLUSD",1659225943793,[[43.434,43.27],[43.433,24.7625],[43.431,24.0193],[43.423,69.13],[43.416,7.17339462]],[[43.478,17.25],[43.479,0.26],[43.48,22.65298707],[43.487,7.17339462],[43.528,22.57]]]
["bitfinex","SOLUSD",1659225943973,[[43.435,23.9597],[43.434,43.27],[43.433,24.7625],[43.423,69.13],[43.416,7.17339462]],[[43.478,17.25],[43.48,22.65298707],[43.487,7.17339462],[43.528,22.57],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225944173,[[43.436,26.0],[43.435,23.9597],[43.434,23.27],[43.433,24.7625],[43.423,69.13]],[[43.479,17.25],[43.487,7.17339462],[43.524,9.025],[43.528,22.57],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225944378,[[43.436,6.0],[43.435,23.9597],[43.434,17.27],[43.433,24.7625],[43.422,69.13]],[[43.486,17.25],[43.524,9.025],[43.528,22.57],[44.162,10.0],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225944580,[[43.436,6.0],[43.435,23.9597],[43.433,24.7625],[43.424,69.13],[43.423,17.27]],[[43.477,7.17339462],[43.485,26.0],[43.487,23.95115785],[43.489,17.25],[43.504,27.21800237]]]
["bitfinex","SOLUSD",1659225944782,[[43.437,0.26],[43.436,6.0],[43.435,23.9597],[43.433,24.7625],[43.426,69.13]],[[43.476,43.25],[43.477,7.17339462],[43.485,26.0],[43.487,23.95115785],[43.49,46.35485354]]]
["bitfinex","SOLUSD",1659225945085,[[43.437,0.26],[43.436,6.0],[43.435,23.9597],[43.433,24.7625],[43.428,69.13]],[[43.475,7.17339462],[43.476,43.25],[43.483,137.8],[43.484,69.13],[43.487,23.95115785]]]
["bitfinex","SOLUSD",1659225945285,[[43.437,0.26],[43.436,6.0],[43.435,23.9597],[43.433,24.7625],[43.43,69.13]],[[43.474,43.25],[43.475,7.17339462],[43.476,26.0],[43.483,137.8],[43.484,69.13]]]
["bitfinex","SOLUSD",1659225945488,[[43.437,0.26],[43.436,6.0],[43.435,23.9597],[43.433,24.7625],[43.43,69.13]],[[43.474,43.25],[43.475,7.17339462],[43.483,137.8],[43.484,69.13],[44.148,10.0]]]
["bitfinex","SOLUSD",1659225945689,[[43.437,0.26],[43.436,6.0],[43.435,23.9597],[43.433,24.7625],[43.43,69.13]],[[43.473,7.17339462],[43.474,43.25],[43.483,137.8],[43.484,69.13],[43.547,140.80179025]]]
["bitfinex","SOLUSD",1659225945890,[[43.435,23.9597],[43.433,24.7625],[43.42,69.13],[43.389,22.57],[43.388,147.319]],[[43.471,137.8],[43.472,17.25],[43.473,7.17339462],[43.474,95.13],[43.49,77.739527]]]
["bitfinex","SOLUSD",1659225946108,[[43.433,24.7625],[43.42,69.13],[43.39,17.29],[43.389,22.57],[43.388,147.319]],[[43.469,137.8],[43.47,43.25],[43.473,7.17339462],[43.474,89.13],[43.488,27.21800237]]]
["bitfinex","SOLUSD",1659225946387,[[43.434,0.26],[43.433,24.7625],[43.422,23.5381],[43.409,69.13],[43.408,137.8]],[[43.468,43.25],[43.469,137.8],[43.47,33.17339462],[43.474,69.13],[43.486,22.6366]]]
["bitfinex","SOLUSD",1659225946584,[[43.434,0.26],[43.433,24.7625],[43.422,23.5381],[43.411,69.13],[43.41,17.28]],[[43.468,50.42339462],[43.469,137.8],[43.474,69.13],[43.486,22.6366],[43.516,0.26]]]
["bitfinex","SOLUSD",1659225946788,[[43.433,24.7625],[43.422,23.5381],[43.413,69.13],[43.412,17.28],[31.985,0.19065347]],[[43.467,7.17339462],[43.468,43.25],[43.469,137.8],[43.474,69.13],[43.486,22.6366]]]
["bitfinex","SOLUSD",1659225946982,[[43.433,24.7625],[43.422,23.5381],[43.415,69.13],[43.414,17.28],[31.985,0.19065347]],[[43.466,43.25],[43.467,7.17339462],[43.468,20.0],[43.484,137.8],[43.485,69.13]]]
["bitfinex","SOLUSD",1659225947183,[[43.433,24.7625],[43.422,23.5381],[43.417,69.13],[43.416,17.27],[31.985,0.19065347]],[[43.466,43.25],[43.467,7.17339462],[43.474,206.93],[43.899,30.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659225947383,[[43.433,24.7625],[43.422,23.5381],[43.419,69.13],[43.418,17.27],[43.382,30.79438785]],[[43.465,7.17339462],[43.466,43.25],[43.474,206.93],[43.514,24.03456381],[43.899,30.0]]]
["bitfinex","SOLUSD",1659225947593,[[43.433,24.7625],[43.422,23.5381],[43.42,17.27],[43.419,69.13],[43.382,30.79438785]],[[43.464,43.26],[43.465,7.17339462],[43.466,20.0],[43.474,206.93],[43.514,24.03456381]]]
["bitfinex","SOLUSD",1659225947777,[[43.433,24.7625],[43.422,23.5381],[43.42,17.27],[43.419,69.13],[43.382,30.79438785]],[[43.464,43.26],[43.465,7.17339462],[43.474,206.93],[43.514,24.03456381],[43.529,65.18910546]]]
["bitfinex","SOLUSD",1659225947976,[[43.434,0.26],[43.433,24.7625],[43.422,23.5381],[43.42,17.27],[43.419,69.13]],[[43.464,50.43339462],[43.479,137.8],[43.484,69.13],[43.492,24.2912],[43.514,24.03456381]]]
["bitfinex","SOLUSD",1659225948177,[[43.433,24.7625],[43.423,17.27],[43.422,23.5381],[43.419,69.13],[43.378,17.50599961]],[[43.464,50.43339462],[43.473,137.8],[43.474,69.13],[43.492,24.2912],[43.514,24.03456381]]]
["bitfinex","SOLUSD",1659225948387,[[43.433,24.7625],[43.423,17.27],[43.422,23.5381],[43.409,69.13],[43.395,10.79438785]],[[43.464,50.43339462],[43.473,137.8],[43.474,69.13],[43.492,24.2912],[43.514,24.03456381]]]
["bitfinex","SOLUSD",1659225948574,[[43.433,24.7625],[43.422,40.8081],[43.409,69.13],[43.395,10.79438785],[31.928,0.28886827]],[[43.464,50.43339462],[43.473,137.8],[43.474,69.13],[43.492,24.2912],[43.514,24.03456381]]]
["bitfinex","SOLUSD",1659225948777,[[43.433,24.7625],[43.422,40.8081],[43.409,69.13],[43.395,10.79438785],[31.928,0.28886827]],[[43.464,33.17339462],[43.471,137.8],[43.472,17.25],[43.474,69.13],[43.492,24.2912]]]
["bitfinex","SOLUSD",1659225948988,[[43.433,24.7625],[43.422,23.5381],[43.41,17.28],[43.409,69.13],[43.398,137.8]],[[43.462,137.8],[43.463,17.52],[43.464,102.30339462],[43.478,23.79463707],[43.482,27.21800237]]]
["bitfinex","SOLUSD",1659225949194,[[43.433,24.7625],[43.422,23.5381],[43.41,17.28],[43.4,69.13],[43.39,10.79438785]],[[43.46,137.8],[43.461,23.52],[43.464,102.30339462],[43.478,23.79463707],[43.482,27.21800237]]]
["bitfinex","SOLUSD",1659225949394,[[43.433,24.7625],[43.422,23.5381],[43.401,17.28],[43.39,10.79438785],[31.8,0.19176262]],[[43.459,155.32],[43.461,7.17339462],[43.464,95.13],[43.473,31.36456679],[43.478,23.79463707]]]
["bitfinex","SOLUSD",1659225949597,[[43.433,24.7625],[43.422,23.5381],[43.391,17.28],[43.39,10.79438785],[43.368,47.81196705]],[[43.458,6.0],[43.459,24.69339462],[43.464,20.0],[43.469,137.8],[43.473,31.36456679]]]
["bitfinex","SOLUSD",1659225949814,[[43.433,24.7625],[43.422,23.5381],[43.391,17.28],[43.39,10.79438785],[43.368,47.81196705]],[[43.458,6.0],[43.459,7.43339462],[43.463,17.26],[43.464,20.0],[43.469,137.8]]]
["bitfinex","SOLUSD",1659225949981,[[43.433,24.7625],[43.422,23.5381],[43.391,17.28],[43.39,10.79438785],[43.368,47.81196705]],[[43.458,13.17339462],[43.459,0.26],[43.463,17.26],[43.464,20.0],[43.469,137.8]]]
["bitfinex","SOLUSD",1659225950184,[[43.433,24.7625],[43.422,23.5381],[43.392,137.8],[43.391,28.07438785],[43.368,47.81196705]],[[43.457,7.17339462],[43.458,6.0],[43.459,0.26],[43.463,17.26],[43.464,20.0]]]
["bitfinex","SOLUSD",1659225950485,[[43.433,24.7625],[43.422,23.5381],[43.391,28.07438785]],[[43.457,7.17339462],[43.458,6.0],[43.459,0.26],[43.463,17.26],[43.464,20.0]]]
["bitfinex","SOLUSD",1659225950486,[[43.433,24.7625],[43.422,23.5381],[43.394,206.93],[43.393,41.5908],[43.391,10.79438785]],[[43.456,6.0],[43.457,7.17339462],[43.458,6.0],[43.459,0.26],[43.463,17.26]]]
["bitfinex","SOLUSD",1659225950685,[[43.433,24.7625],[43.422,23.5381],[43.393,41.5908],[43.391,10.79438785]],[[43.456,6.0],[43.457,7.17339462],[43.458,6.0],[43.459,0.26],[43.463,17.26]]]
["bitfinex","SOLUSD",1659225950686,[[43.433,24.7625],[43.422,23.5381],[43.396,206.93],[43.395,17.28],[43.393,24.3108]],[[43.456,6.0],[43.457,7.17339462],[43.459,0.26],[43.463,17.26],[44.13,10.0]]]
["bitfinex","SOLUSD",1659225950886,[[43.433,24.7625],[43.422,23.5381],[43.398,206.93],[43.397,17.28],[43.393,24.3108]],[[43.456,13.17339462],[43.459,0.26],[43.463,17.26],[43.509,42.4224566],[44.13,10.0]]]
["bitfinex","SOLUSD",1659225951079,[[43.433,24.7625],[43.422,23.5381],[43.4,69.13],[43.399,17.28],[43.398,137.8]],[[43.456,13.17339462],[43.459,0.26],[43.463,17.26],[43.509,64.9924566],[43.512,6.93519233]]]
["bitfinex","SOLUSD",1659225951280,[[43.433,24.7625],[43.422,23.5381],[43.402,69.13],[43.401,17.28],[43.398,137.8]],[[43.456,13.17339462],[43.459,0.26],[43.463,17.26],[43.485,69.13],[43.509,64.9924566]]]
["bitfinex","SOLUSD",1659225951480,[[43.433,24.7625],[43.422,23.5381],[43.404,206.93],[43.403,17.28],[31.928,0.28886827]],[[43.463,17.26],[43.479,137.8],[43.484,69.13],[43.509,64.9924566],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659225951692,[[43.433,24.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13],[43.41,20.18992737]],[[43.462,20.0],[43.463,17.26],[43.479,137.8],[43.484,69.13],[43.509,64.9924566]]]
["bitfinex","SOLUSD",1659225951884,[[43.433,24.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13],[43.41,20.18992737]],[[43.462,20.0],[43.476,7.17339462],[43.478,17.25],[43.479,137.8],[43.484,69.13]]]
["bitfinex","SOLUSD",1659225952085,[[43.433,24.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13],[43.41,20.18992737]],[[43.462,20.0],[43.475,17.25],[43.476,7.17339462],[43.479,137.8],[43.484,69.13]]]
["bitfinex","SOLUSD",1659225952287,[[43.433,24.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13],[43.41,20.18992737]],[[43.475,37.25],[43.476,7.17339462],[43.479,137.8],[43.484,69.13],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225952488,[[43.433,24.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13],[43.41,20.18992737]],[[43.474,6.0],[43.475,37.25],[43.476,7.17339462],[43.483,137.8],[43.484,69.13]]]
["bitfinex","SOLUSD",1659225952798,[[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13],[43.41,20.18992737]],[[43.473,37.25],[43.474,13.17339462],[43.475,20.0],[43.483,137.8],[43.484,69.13]]]
["bitfinex","SOLUSD",1659225952982,[[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13],[43.41,20.18992737]],[[43.473,37.25],[43.475,20.0],[43.483,137.8],[43.484,69.13]]]
["bitfinex","SOLUSD",1659225952983,[[43.434,0.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.472,6.0],[43.473,44.42339462],[43.483,137.8],[43.484,69.13],[43.492,24.2912]]]
["bitfinex","SOLUSD",1659225953182,[[43.434,0.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.47,137.8],[43.471,37.25],[43.472,13.17339462],[43.482,69.13],[43.492,24.2912]]]
["bitfinex","SOLUSD",1659225953383,[[43.434,0.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.471,37.25],[43.472,13.17339462],[43.482,69.13],[43.492,24.2912]]]
["bitfinex","SOLUSD",1659225953384,[[43.434,6.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.469,181.05],[43.471,27.17339462],[43.472,6.0],[43.482,69.13],[43.492,24.2912]]]
["bitfinex","SOLUSD",1659225953694,[[43.434,6.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.468,20.0],[43.469,168.22339462],[43.471,20.0],[43.482,69.13],[43.489,23.79463707]]]
["bitfinex","SOLUSD",1659225953894,[[43.434,6.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.467,23.25],[43.468,20.0],[43.469,150.97339462],[43.482,69.13],[43.489,23.79463707]]]
["bitfinex","SOLUSD",1659225954083,[[43.434,6.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.466,20.0],[43.467,23.25],[43.468,27.17339462],[43.469,137.8],[43.482,69.13]]]
["bitfinex","SOLUSD",1659225954283,[[43.434,6.26],[43.433,23.7625],[43.423,17.27],[43.422,23.5381],[43.411,69.13]],[[43.465,23.26],[43.466,20.0],[43.467,13.17339462],[43.484,206.93],[44.14,10.0]]]
["bitfinex","SOLUSD",1659225954498,[[43.434,6.26],[43.433,23.7625],[43.422,40.8081],[43.411,69.13],[31.928,0.28886827]],[[43.464,20.0],[43.465,13.17339462],[43.466,37.25],[43.482,137.8],[43.483,46.437]]]
["bitfinex","SOLUSD",1659225954696,[[43.434,6.26],[43.433,23.7625],[43.422,40.8081],[43.411,69.13],[31.928,0.28886827]],[[43.463,6.0],[43.464,20.0],[43.465,13.17339462],[43.48,137.8],[43.481,17.25]]]
["bitfinex","SOLUSD",1659225954899,[[43.434,6.26],[43.433,23.7625],[43.422,40.8081],[43.411,69.13],[31.928,0.28886827]],[[43.462,20.0],[43.463,6.0],[43.464,44.43339462],[43.48,137.8],[44.137,10.0]]]
["bitfinex","SOLUSD",1659225955092,[[43.434,6.26],[43.433,23.7625],[43.422,40.8081],[43.411,69.13],[31.928,0.28886827]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.479,155.05],[44.137,10.0]]]
["bitfinex","SOLUSD",1659225955285,[[43.434,6.26],[43.433,23.7625],[43.422,40.8081],[43.411,69.13],[31.928,0.28886827]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.479,155.05],[43.544,201.08423024]]]
["bitfinex","SOLUSD",1659225955486,[[43.434,6.26],[43.433,23.7625],[43.422,40.8081],[43.411,69.13],[31.928,0.28886827]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.473,137.8],[43.474,69.13]]]
["bitfinex","SOLUSD",1659225955697,[[43.434,6.26],[43.433,23.7625],[43.423,69.13],[43.422,40.8081],[43.412,137.8]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.472,17.25],[43.479,137.8]]]
["bitfinex","SOLUSD",1659225955883,[[43.434,6.26],[43.433,23.7625],[43.425,69.13],[43.424,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.478,17.25],[43.479,137.8]]]
["bitfinex","SOLUSD",1659225956088,[[43.434,6.26],[43.433,23.7625],[43.427,69.13],[43.426,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.478,17.25],[43.479,137.8]]]
["bitfinex","SOLUSD",1659225956284,[[43.434,6.26],[43.433,23.7625],[43.429,69.13],[43.428,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.478,17.25],[43.479,137.8]]]
["bitfinex","SOLUSD",1659225956591,[[43.434,6.26],[43.433,23.7625],[43.429,69.13],[43.423,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.478,17.25],[43.479,137.8]]]
["bitfinex","SOLUSD",1659225956795,[[43.434,6.26],[43.433,23.7625],[43.429,69.13],[43.423,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.478,17.25],[43.482,137.8]]]
["bitfinex","SOLUSD",1659225957098,[[43.434,6.26],[43.433,23.7625],[43.429,69.13],[43.423,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.48,137.8],[43.481,17.25]]]
["bitfinex","SOLUSD",1659225957317,[[43.434,6.26],[43.433,23.7625],[43.429,69.13],[43.423,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.479,155.05],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225957505,[[43.434,6.26],[43.433,23.7625],[43.424,69.13],[43.423,17.27],[43.422,23.5381]],[[43.462,20.0],[43.463,6.0],[43.464,7.17339462],[43.479,155.05],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225957710,[[43.434,6.26],[43.433,23.7625],[43.422,23.5381]],[[43.463,6.0],[43.464,7.17339462],[43.479,155.05],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225957711,[[43.434,6.26],[43.433,23.7625],[43.426,69.13],[43.425,17.27],[43.422,23.5381]],[[43.463,6.0],[43.479,155.05],[43.524,31.595],[66.85,0.91],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225957888,[[43.434,6.26],[43.433,23.7625],[43.428,69.13],[43.427,40.2762],[43.4,10.79438785]],[[43.478,6.0],[43.479,155.05],[43.518,22.57],[43.519,20.0],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225958196,[[43.434,6.26],[43.433,23.7625],[43.43,69.13],[43.429,17.27],[43.427,23.0062]],[[43.47,7.17339462],[43.477,37.25],[43.478,6.0],[43.482,137.8],[43.491,55.15920386]]]
["bitfinex","SOLUSD",1659225958399,[[43.434,6.26],[43.433,23.7625],[43.43,69.13],[43.428,17.27],[43.427,23.0062]],[[43.469,6.0],[43.47,7.17339462],[43.477,37.25],[43.478,6.0],[43.482,137.8]]]
["bitfinex","SOLUSD",1659225958585,[[43.434,6.26],[43.433,23.7625],[43.43,69.13],[43.428,17.27],[43.427,23.0062]],[[43.469,6.0],[43.47,7.17339462],[43.477,37.25],[43.482,137.8],[43.526,0.26]]]
["bitfinex","SOLUSD",1659225958787,[[43.434,6.26],[43.433,23.7625],[43.43,69.13],[43.428,17.27],[43.427,23.0062]],[[43.468,7.17339462],[43.469,6.0],[43.477,37.25],[43.482,137.8],[43.526,0.26]]]
["bitfinex","SOLUSD",1659225958990,[[43.434,6.26],[43.433,23.7625],[43.43,69.13],[43.428,17.27],[43.427,23.0062]],[[43.467,6.0],[43.468,7.17339462],[43.469,6.0],[43.477,37.25],[43.482,137.8]]]
["bitfinex","SOLUSD",1659225959191,[[43.434,6.26],[43.433,23.7625],[43.429,69.13],[43.428,17.27],[43.427,23.0062]],[[43.467,6.0],[43.468,7.17339462],[43.469,6.0],[43.477,37.25],[43.482,137.8]]]
["bitfinex","SOLUSD",1659225959392,[[43.434,6.26],[43.433,23.7625],[43.43,17.27],[43.429,69.13],[43.427,23.0062]],[[43.466,7.17339462],[43.467,6.0],[43.477,37.25],[43.482,137.8],[43.491,31.36456679]]]
["bitfinex","SOLUSD",1659225959601,[[43.434,6.26],[43.433,23.7625],[43.43,17.27],[43.429,69.13],[43.427,23.0062]],[[43.465,6.0],[43.466,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679]]]
["bitfinex","SOLUSD",1659225959793,[[43.435,17.27],[43.434,6.26],[43.433,23.7625],[43.429,69.13],[43.427,23.0062]],[[43.466,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225959994,[[43.436,6.0],[43.435,40.2762],[43.434,0.26],[43.433,23.7625],[43.429,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[66.85,0.91]]]
["bitfinex","SOLUSD",1659225960197,[[43.436,6.0],[43.435,40.2762],[43.434,0.26],[43.433,23.7625],[43.422,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[44.151,10.0]]]
["bitfinex","SOLUSD",1659225960400,[[43.436,6.0],[43.435,23.0062],[43.434,0.26],[43.433,23.7625],[43.424,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[44.139,10.0]]]
["bitfinex","SOLUSD",1659225960604,[[43.436,6.0],[43.435,23.0062],[43.434,0.26],[43.433,23.7625],[43.426,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[44.139,10.0]]]
["bitfinex","SOLUSD",1659225960795,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.428,69.13],[43.427,17.27]],[[43.465,7.17339462],[43.477,37.25],[43.491,31.36456679],[44.139,10.0],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659225960998,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.43,69.13],[43.429,17.27]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[43.543,107.73684396]]]
["bitfinex","SOLUSD",1659225961205,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.43,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[43.543,107.73684396]]]
["bitfinex","SOLUSD",1659225961206,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.431,17.27],[43.43,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.491,31.36456679],[43.543,107.73684396]]]
["bitfinex","SOLUSD",1659225961608,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.431,17.27],[43.43,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.543,107.73684396],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225961809,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.431,17.27],[43.43,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.542,201.08423024],[43.543,107.73684396]]]
["bitfinex","SOLUSD",1659225962012,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.431,17.27],[43.422,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.518,64.9924566],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225962198,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.424,69.13],[43.423,17.27]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.518,64.9924566],[43.524,33.05543865]]]
["bitfinex","SOLUSD",1659225962398,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.426,69.13],[43.425,17.27]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.483,77.80156679],[43.518,64.9924566]]]
["bitfinex","SOLUSD",1659225962606,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.428,69.13]],[[43.465,7.17339462],[43.477,37.25],[43.483,77.80156679],[43.518,64.9924566]]]
["bitfinex","SOLUSD",1659225962607,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.428,69.13],[43.427,17.27]],[[43.465,7.17339462],[43.477,37.25],[43.483,77.80156679],[43.488,69.13],[43.489,137.8]]]
["bitfinex","SOLUSD",1659225962806,[[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.43,69.13],[43.429,17.27]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.483,77.80156679],[43.488,69.13]]]
["bitfinex","SOLUSD",1659225963006,[[43.437,0.26],[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.431,17.27]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.483,77.80156679],[43.488,69.13]]]
["bitfinex","SOLUSD",1659225963309,[[43.437,0.26],[43.436,6.0],[43.435,23.0062],[43.434,17.27],[43.433,23.7625]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.483,77.80156679],[43.488,69.13]]]
["bitfinex","SOLUSD",1659225963810,[[43.437,0.26],[43.436,6.0],[43.435,23.0062],[43.434,17.27],[43.433,23.7625]],[[43.465,7.17339462],[43.477,37.25],[43.482,137.8],[43.483,77.80156679],[43.489,69.13]]]
["bitfinex","SOLUSD",1659225964115,[[43.437,0.26],[43.436,6.0],[43.435,23.0062],[43.434,17.27],[43.433,23.7625]],[[43.465,7.17339462],[43.477,37.25],[43.483,77.80156679],[68.0,2.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225964314,[[43.437,0.26],[43.436,6.0],[43.435,23.0062],[43.433,23.7625],[43.424,69.13]],[[43.491,17.24],[43.518,42.4224566],[43.523,22.57],[43.537,204.0],[43.543,49.69704398]]]
["bitfinex","SOLUSD",1659225964612,[[43.439,69.13],[43.438,162.24339462],[43.437,42.7968],[43.436,6.0],[43.435,23.0062]],[[43.512,63.9847],[43.523,24.7354],[43.534,42.4224566],[43.541,42.61910546],[43.545,548.19501719]]]
["bitfinex","SOLUSD",1659225964841,[[43.441,69.13],[43.44,114.9451],[43.438,144.97339462],[43.437,20.26],[43.436,6.0]],[[43.512,63.9847],[43.517,23.95197662],[43.523,24.7354],[43.534,42.4224566],[43.544,65.86380546]]]
["bitfinex","SOLUSD",1659225965000,[[43.443,69.13],[43.442,43.26],[43.44,78.84849462],[43.438,137.8],[43.437,20.26]],[[43.512,63.9847],[43.517,23.95197662],[43.523,24.7354],[43.524,9.025],[43.534,42.4224566]]]
["bitfinex","SOLUSD",1659225965205,[[43.445,69.13],[43.444,43.26],[43.442,13.17339462],[43.44,71.6751],[43.438,137.8]],[[43.511,206.93],[43.512,63.9847],[43.517,23.95197662],[43.523,24.7354],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225965402,[[43.447,69.13],[43.446,90.4444],[43.444,20.0],[43.442,13.17339462],[43.44,24.4907]],[[43.509,206.93],[43.51,17.24],[43.512,46.7447],[43.517,23.95197662],[43.523,24.7354]]]
["bitfinex","SOLUSD",1659225965618,[[43.449,69.13],[43.448,43.26],[43.446,47.1844],[43.444,7.17339462],[43.44,24.4907]],[[43.507,206.93],[43.508,17.24],[43.512,46.7447],[43.517,23.95197662],[43.523,24.7354]]]
["bitfinex","SOLUSD",1659225965816,[[43.45,6.0],[43.448,26.0],[43.446,47.1844],[43.441,17.26],[43.44,24.4907]],[[43.505,137.8],[43.506,17.24],[43.512,46.7447],[43.517,23.95197662],[43.523,24.7354]]]
["bitfinex","SOLUSD",1659225966115,[[43.451,24.6476],[43.448,26.0],[43.447,17.26],[43.446,22.5368],[43.44,24.4907]],[[43.503,137.8],[43.504,37.24],[43.512,46.7447],[43.517,23.95197662],[43.523,24.7354]]]
["bitfinex","SOLUSD",1659225966320,[[43.451,24.6476],[43.448,26.0],[43.446,22.5368],[43.441,17.26],[43.44,24.4907]],[[43.502,37.24],[43.504,20.0],[43.512,46.7447],[43.517,23.95197662],[43.523,24.7354]]]
["bitfinex","SOLUSD",1659225966502,[[43.451,24.6476],[43.448,26.0],[43.446,22.5368],[43.44,24.4907]],[[43.502,37.24],[43.504,20.0],[43.512,46.7447],[43.517,23.95197662],[43.523,24.7354]]]
["bitfinex","SOLUSD",1659225966503,[[43.452,6.0],[43.451,24.6476],[43.449,17.26],[43.448,26.0],[43.446,22.5368]],[[43.501,137.8],[43.502,17.24],[43.504,20.0],[43.512,46.7447],[43.517,23.95197662]]]
["bitfinex","SOLUSD",1659225966703,[[43.452,6.0],[43.451,24.6476],[43.448,20.0],[43.446,22.5368],[43.441,17.26]],[[43.499,137.8],[43.5,37.24],[43.512,46.7447],[43.517,23.95197662],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659225966901,[[43.452,6.0],[43.451,24.6476],[43.448,20.0],[43.446,22.5368],[43.441,17.26]],[[43.498,43.24],[43.499,137.8],[43.5,20.0],[43.512,46.7447],[43.517,23.95197662]]]
["bitfinex","SOLUSD",1659225967103,[[43.452,6.0],[43.451,24.6476],[43.448,20.0],[43.446,22.5368],[43.441,17.26]],[[43.497,0.26],[43.498,43.24],[43.499,137.8],[43.512,46.7447],[43.517,23.95197662]]]
["bitfinex","SOLUSD",1659225967309,[[43.453,0.26],[43.451,24.6476],[43.448,20.0],[43.446,22.5368],[43.441,17.26]],[[43.496,17.24],[43.497,0.26],[43.498,26.0],[43.499,137.8],[43.511,69.13]]]
["bitfinex","SOLUSD",1659225967510,[[43.452,6.26],[43.451,24.6476],[43.449,69.13],[43.448,20.0],[43.447,17.26]],[[43.495,24.1826864],[43.496,17.24],[43.498,20.0],[43.499,137.8],[43.511,69.13]]]
["bitfinex","SOLUSD",1659225967712,[[43.452,6.26],[43.451,24.6476],[43.449,69.13],[43.448,20.0]],[[43.495,24.1826864],[43.498,20.0],[43.499,137.8],[43.511,69.13]]]
["bitfinex","SOLUSD",1659225967713,[[43.452,6.26],[43.451,24.6476],[43.45,17.26],[43.449,69.13],[43.448,20.0]],[[43.494,17.24],[43.495,24.1826864],[43.504,206.93],[67.0,0.5],[67.32,2.0]]]
["bitfinex","SOLUSD",1659225968001,[[43.452,23.52],[43.451,24.6476],[43.449,69.13],[43.448,20.0],[32.094,0.22379406]],[[43.493,6.0],[43.494,17.24],[43.495,18.1826864],[43.504,206.93],[43.544,84.71982124]]]
["bitfinex","SOLUSD",1659225968202,[[43.452,0.26],[43.451,24.6476],[43.45,17.26],[43.449,69.13],[43.448,20.0]],[[43.493,6.0],[43.495,18.1826864],[43.503,17.24],[43.544,84.71982124]]]
["bitfinex","SOLUSD",1659225968203,[[43.452,0.26],[43.451,24.6476],[43.45,17.26],[43.449,69.13],[43.448,20.0]],[[43.493,6.0],[43.495,18.1826864],[43.503,17.24],[43.509,137.8],[43.544,84.71982124]]]
["bitfinex","SOLUSD",1659225968401,[[43.452,75.39],[43.451,24.6476],[43.449,17.26],[43.448,157.8],[43.421,7.19785372]],[[43.508,17.24],[43.509,137.8],[43.514,69.13],[43.524,9.025],[43.544,84.71982124]]]
["bitfinex","SOLUSD",1659225968620,[[43.454,69.13],[43.453,62.2497],[43.452,13.43339462],[43.448,137.8],[43.435,31.18789561]],[[43.507,6.0],[43.508,17.24],[43.509,137.8],[43.514,69.13],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225968802,[[43.456,69.13],[43.455,43.52],[43.453,44.9897],[43.452,13.43339462],[43.448,137.8]],[[43.509,137.8],[43.513,17.24],[43.514,69.13],[43.524,9.025],[43.549,22.57]]]
["bitfinex","SOLUSD",1659225969008,[[43.458,69.13],[43.457,43.52],[43.455,7.17339462],[43.453,44.9897],[43.452,0.26]],[[43.509,137.8],[43.513,17.24],[43.514,69.13],[43.524,9.025],[43.549,22.57]]]
["bitfinex","SOLUSD",1659225969211,[[43.46,69.13],[43.459,43.26],[43.457,13.17339462],[43.456,24.9897],[43.452,0.26]],[[43.509,137.8],[43.514,69.13],[43.522,17.23],[43.524,9.025],[43.529,47.6593]]]
["bitfinex","SOLUSD",1659225969412,[[43.461,68.2497],[43.46,69.13],[43.459,20.0],[43.457,13.17339462],[43.452,0.26]],[[43.509,137.8],[43.514,69.13],[43.522,17.23],[43.524,9.025],[43.529,47.6593]]]
["bitfinex","SOLUSD",1659225969618,[[43.461,68.2497],[43.46,69.13],[43.459,7.17339462],[43.452,0.26],[43.434,7.19785372]],[[43.509,137.8],[43.513,17.24],[43.514,69.13],[43.524,9.025],[43.529,47.6593]]]
["bitfinex","SOLUSD",1659225969813,[[43.462,7.43339462],[43.461,68.2497],[43.46,69.13],[43.452,0.26],[43.434,7.19785372]],[[43.512,137.8],[43.513,17.24],[43.514,69.13],[43.524,9.025],[43.529,47.6593]]]
["bitfinex","SOLUSD",1659225970006,[[43.463,23.26],[43.462,7.43339462],[43.461,50.9897],[43.46,69.13],[43.434,7.19785372]],[[43.51,137.8],[43.511,23.24],[43.514,69.13],[43.524,9.025],[43.529,47.6593]]]
["bitfinex","SOLUSD",1659225970207,[[43.464,20.0],[43.463,23.26],[43.462,7.43339462],[43.461,50.9897],[43.449,69.13]],[[43.509,155.04],[43.511,6.0],[43.514,69.13],[43.524,9.025],[43.529,47.6593]]]
["bitfinex","SOLUSD",1659225970414,[[43.464,20.0],[43.462,7.43339462],[43.461,50.9897],[43.449,69.13]],[[43.509,155.04],[43.511,6.0],[43.514,69.13],[43.524,9.025],[43.529,47.6593]]]
["bitfinex","SOLUSD",1659225970415,[[43.465,23.52],[43.464,20.0],[43.462,7.43339462],[43.461,30.9897],[43.449,69.13]],[[43.508,6.0],[43.509,155.04],[43.511,6.0],[43.514,69.13],[43.524,9.025]]]
["bitfinex","SOLUSD",1659225970615,[[43.466,20.0],[43.465,23.52],[43.462,7.17339462],[43.461,24.9897],[43.451,69.13]],[[43.508,6.0],[43.509,155.04],[43.514,69.13],[43.524,9.025],[43.783,8.12644209]]]
["bitfinex","SOLUSD",1659225970817,[[43.467,23.51],[43.466,20.0],[43.465,6.26],[43.462,7.17339462],[43.461,24.9897]],[[43.508,6.0],[43.509,17.24],[43.524,9.025],[43.783,8.12644209],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659225971012,[[43.468,89.13],[43.467,23.51],[43.466,20.0],[43.462,7.17339462],[43.461,24.9897]],[[43.508,6.0],[43.519,137.8],[43.522,17.23],[43.524,78.155],[43.783,8.12644209]]]
["bitfinex","SOLUSD",1659225971210,[[43.47,69.13],[43.469,40.6924],[43.468,20.0],[43.467,6.26],[43.466,7.17339462]],[[43.508,6.0],[43.518,17.23],[43.522,137.8],[43.524,69.13],[43.574,201.08423024]]]
["bitfinex","SOLUSD",1659225971414,[[43.47,69.13],[43.469,40.4324],[43.468,20.0],[43.467,6.26],[43.466,7.17339462]],[[43.508,6.0],[43.52,137.8],[43.521,17.23],[43.524,69.13],[43.53,22.69478225]]]
["bitfinex","SOLUSD",1659225971617,[[43.471,6.26],[43.47,69.13],[43.469,40.4324],[43.468,20.0],[43.467,0.26]],[[43.519,161.03],[43.524,69.13],[43.53,22.69478225],[43.571,112.85652664],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225971823,[[43.472,23.1824],[43.471,23.51],[43.47,69.13],[43.468,20.0]],[[43.519,161.03],[43.524,69.13],[43.53,22.69478225],[43.571,112.85652664],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225971824,[[43.472,23.1824],[43.471,23.51],[43.47,69.13],[43.468,20.0],[43.405,116.30769979]],[[43.519,161.03],[43.524,69.13],[43.53,22.69478225],[43.558,9.439],[43.571,112.85652664]]]
["bitfinex","SOLUSD",1659225972008,[[43.473,6.0],[43.472,23.1824],[43.471,17.51],[43.47,69.13],[43.468,20.0]],[[43.518,20.0],[43.519,161.03],[43.524,69.13],[43.53,22.69478225],[43.558,9.439]]]
["bitfinex","SOLUSD",1659225972208,[[43.474,0.26],[43.472,23.1824],[43.471,17.51],[43.469,69.13],[43.468,20.0]],[[43.517,23.23],[43.518,20.0],[43.519,143.8],[43.524,69.13],[43.53,22.69478225]]]
["bitfinex","SOLUSD",1659225972409,[[43.474,0.26],[43.472,23.1824],[43.47,17.25],[43.469,69.13],[43.468,20.0]],[[43.517,23.23],[43.518,20.0],[43.519,143.8],[43.524,69.13],[43.53,22.69478225]]]
["bitfinex","SOLUSD",1659225972410,[[43.474,0.26],[43.472,23.1824],[43.47,17.25],[43.469,69.13],[43.468,20.0]],[[43.516,20.0],[43.517,23.23],[43.518,20.0],[43.519,137.8],[43.524,69.13]]]
["bitfinex","SOLUSD",1659225972610,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.515,23.24],[43.516,20.0],[43.523,137.8],[43.524,69.13],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225972809,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.515,23.24],[43.516,20.0],[43.523,137.8],[43.528,69.13],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225973111,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.514,20.0],[43.515,23.24],[43.516,20.0],[43.523,137.8],[43.528,69.13]]]
["bitfinex","SOLUSD",1659225973316,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.513,23.24],[43.514,20.0],[43.515,6.0],[43.523,137.8],[43.528,69.13]]]
["bitfinex","SOLUSD",1659225973519,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.512,20.0],[43.513,23.24],[43.514,20.0],[43.523,137.8],[43.528,69.13]]]
["bitfinex","SOLUSD",1659225973717,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.512,20.0],[43.513,23.24],[43.523,137.8],[43.524,69.13],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225974110,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.511,6.0],[43.512,20.0],[43.513,17.24],[43.523,137.8],[43.524,69.13]]]
["bitfinex","SOLUSD",1659225974311,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.51,20.0],[43.511,6.0],[43.512,20.0],[43.521,137.8],[43.522,221.23]]]
["bitfinex","SOLUSD",1659225974512,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.509,6.0],[43.51,20.0],[43.519,137.8],[43.52,17.23],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225974723,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225974922,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.469,69.13]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225974923,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.469,69.13],[43.46,17.26]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225975128,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.47,17.25],[43.469,69.13]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225975311,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.469,86.38]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225975312,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.469,86.38],[32.172,0.1895453]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225975630,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.469,17.25],[43.448,137.8]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225975829,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.469,17.25],[32.11,2.0]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225976219,[[43.474,0.26],[43.473,6.0],[43.472,23.1824],[43.469,17.25],[43.426,7.19785372]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225976423,[[43.474,0.26],[43.472,23.1824],[43.469,17.25],[43.424,17.99224157],[32.094,0.22379406]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225976618,[[43.472,23.1824],[43.469,17.25],[43.424,17.99224157],[32.094,0.22379406],[32.0,1.5]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.519,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225977027,[[43.472,23.1824],[43.469,86.38],[43.458,137.8],[43.424,17.99224157],[43.389,52.9245728]],[[43.509,6.0],[43.51,20.0],[43.518,17.23],[43.521,137.8],[43.522,204.0]]]
["bitfinex","SOLUSD",1659225977231,[[43.473,20.0],[43.472,23.1824],[43.469,86.38],[43.458,137.8],[43.425,29.89215372]],[[43.519,137.8],[43.52,17.23],[43.522,204.0],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225977416,[[43.474,17.25],[43.473,20.0],[43.472,23.1824],[43.459,76.30339462],[43.458,137.8]],[[43.518,17.49],[43.519,137.8],[43.522,204.0],[43.566,20.0],[43.627,141.40818865]]]
["bitfinex","SOLUSD",1659225977618,[[43.475,20.0],[43.474,17.25],[43.472,23.1824],[43.459,76.30339462],[43.458,137.8]],[[43.518,17.23],[43.522,204.0],[43.566,20.0],[43.627,141.40818865],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225977928,[[43.476,86.38],[43.475,27.17339462],[43.472,23.1824],[43.47,20.16209838],[43.46,137.8]],[[43.522,204.0],[43.528,17.23],[43.529,137.8],[43.534,69.13],[43.544,343.0]]]
["bitfinex","SOLUSD",1659225978122,[[43.478,69.13],[43.477,26.0],[43.476,24.42339462],[43.472,23.1824],[43.47,20.16209838]],[[43.532,137.8],[43.533,17.23],[43.534,69.13],[43.541,204.0],[43.543,47.2741]]]
["bitfinex","SOLUSD",1659225978317,[[43.48,69.13],[43.479,43.25],[43.478,137.8],[43.477,49.3807],[43.476,7.17339462]],[[43.54,17.23],[43.541,204.0],[43.56,106.6321635],[43.574,225.08599462],[43.579,790.86120369]]]
["bitfinex","SOLUSD",1659225978516,[[43.479,43.25],[43.478,137.8],[43.477,49.3807]],[[43.54,17.23],[43.541,204.0],[43.56,106.6321635],[43.574,225.08599462],[43.579,790.86120369]]]
["bitfinex","SOLUSD",1659225978517,[[43.482,69.13],[43.481,43.25],[43.479,47.2871],[43.478,137.8],[43.477,27.17339462]],[[43.54,17.23],[43.541,204.0],[43.559,47.2741],[43.56,106.6321635],[43.574,201.08423024]]]
["bitfinex","SOLUSD",1659225978829,[[43.484,69.13],[43.483,43.25],[43.481,13.17339462],[43.479,47.2871],[43.478,137.8]],[[43.539,137.8],[43.54,17.23],[43.541,204.0],[43.544,69.13],[43.559,47.2741]]]
["bitfinex","SOLUSD",1659225979123,[[43.483,43.25],[43.479,47.2871],[43.478,137.8]],[[43.539,137.8],[43.54,17.23],[43.541,204.0],[43.544,69.13],[43.559,47.2741]]]
["bitfinex","SOLUSD",1659225979124,[[43.486,69.13],[43.485,91.5327],[43.483,7.17339462],[43.479,23.9064],[43.478,137.8]],[[43.539,137.8],[43.54,17.23],[43.541,204.0],[43.544,69.13],[43.559,47.2741]]]
["bitfinex","SOLUSD",1659225979325,[[43.488,69.13],[43.487,43.25],[43.485,81.45609462],[43.479,23.9064],[43.478,137.8]],[[43.541,204.0],[43.543,17.22],[43.559,47.2741],[43.579,343.0],[43.963,30.0]]]
["bitfinex","SOLUSD",1659225979531,[[43.49,69.13],[43.489,74.2827],[43.487,7.17339462],[43.486,17.25],[43.485,20.0]],[[43.54,6.0],[43.541,204.0],[43.556,17.22],[43.559,47.2741],[43.579,343.0]]]
["bitfinex","SOLUSD",1659225979731,[[43.49,69.13],[43.489,74.2827],[43.485,20.0]],[[43.54,6.0],[43.541,204.0],[43.556,17.22],[43.559,47.2741],[43.579,343.0]]]
["bitfinex","SOLUSD",1659225979732,[[43.492,69.13],[43.491,43.24],[43.49,20.1528391],[43.489,61.45609462],[43.485,20.0]],[[43.539,37.23],[43.54,6.0],[43.541,204.0],[43.556,69.13],[43.559,185.0741]]]
["bitfinex","SOLUSD",1659225980030,[[43.494,69.13],[43.493,23.24],[43.491,27.17339462],[43.489,54.2827],[43.485,20.0]],[[43.539,37.23],[43.54,6.0],[43.541,204.0],[43.556,69.13],[43.559,185.0741]]]
["bitfinex","SOLUSD",1659225980233,[[43.496,69.13],[43.495,90.9637],[43.491,7.17339462],[43.489,6.0],[43.485,20.0]],[[43.539,20.0],[43.54,23.23],[43.541,204.0],[43.556,69.13],[43.559,185.0741]]]
["bitfinex","SOLUSD",1659225980430,[[43.498,69.13],[43.497,43.24],[43.495,47.7237],[43.493,7.17339462],[43.489,6.0]],[[43.539,20.0],[43.54,23.23],[43.541,204.0],[43.556,69.13],[43.559,185.0741]]]
["bitfinex","SOLUSD",1659225980729,[[43.5,69.13],[43.499,26.0],[43.497,24.41339462],[43.495,47.7237],[43.47,20.16209838]],[[43.539,20.0],[43.54,23.23],[43.541,204.0],[43.556,69.13],[43.559,185.0741]]]
["bitfinex","SOLUSD",1659225981033,[[43.501,26.26],[43.5,86.37],[43.499,20.0],[43.498,54.89709462],[43.47,20.16209838]],[[43.539,20.0],[43.54,6.0],[43.541,204.0],[43.554,69.13],[43.555,17.22]]]
["bitfinex","SOLUSD",1659225981233,[[43.501,26.26],[43.5,86.37],[43.498,54.89709462],[43.47,20.16209838],[43.447,7.19785372]],[[43.539,20.0],[43.54,6.0],[43.541,204.0],[43.553,17.22],[43.554,69.13]]]
["bitfinex","SOLUSD",1659225981531,[[43.501,6.26],[43.498,47.7237],[43.49,69.13],[43.48,17.25],[43.447,7.19785372]],[[43.538,23.23],[43.539,157.8],[43.54,6.0],[43.551,69.13],[43.559,47.2741]]]
["bitfinex","SOLUSD",1659225981719,[[43.501,0.26],[43.499,6.0],[43.498,47.7237],[43.49,69.13],[43.48,17.25]],[[43.537,20.0],[43.538,23.23],[43.539,137.8],[43.54,22.62174157],[43.551,69.13]]]
["bitfinex","SOLUSD",1659225981915,[[43.501,0.26],[43.498,47.7237],[43.48,17.25],[43.402,83.31838005],[32.094,0.22379406]],[[43.535,206.93],[43.536,23.23],[43.537,20.0],[43.538,6.0],[43.54,22.62174157]]]
["bitfinex","SOLUSD",1659225982116,[[43.498,47.7237],[43.455,155.06],[43.445,20.0],[43.443,7.19785372],[43.419,17.50599961]],[[43.533,137.8],[43.534,92.62],[43.536,0.26],[43.537,20.0],[43.538,6.0]]]
["bitfinex","SOLUSD",1659225982316,[[43.498,47.7237],[43.48,17.25],[43.457,137.8],[43.456,23.7217],[43.445,20.0]],[[43.531,137.8],[43.532,43.49],[43.534,69.13],[43.536,0.26],[43.537,20.0]]]
["bitfinex","SOLUSD",1659225982530,[[43.498,47.7237],[43.48,17.25],[43.479,93.0364],[43.457,137.8],[43.456,23.7217]],[[43.529,137.8],[43.53,43.49],[43.536,69.13],[43.537,20.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225982729,[[43.498,47.7237],[43.48,17.25],[43.479,93.0364],[43.457,137.8],[43.456,23.7217]],[[43.528,17.49],[43.53,6.26],[43.537,20.0],[43.579,365.57],[43.624,23.99749265]]]
["bitfinex","SOLUSD",1659225982933,[[43.498,47.7237],[43.482,7.17339462],[43.48,17.25],[43.479,93.0364],[43.457,137.8]],[[43.527,6.0],[43.528,17.23],[43.53,6.26],[43.537,20.0],[43.558,213.439]]]
["bitfinex","SOLUSD",1659225983117,[[43.498,47.7237],[43.484,69.13],[43.483,17.25],[43.482,7.17339462],[43.48,20.15746768]],[[43.529,17.23],[43.558,213.439],[69.0,48.708422],[69.631,8.0],[70.0,24.349]]]
["bitfinex","SOLUSD",1659225983316,[[43.499,20.0],[43.498,47.7237],[43.486,69.13],[43.482,7.17339462],[43.48,20.15746768]],[[43.558,213.439],[69.0,48.708422],[69.631,8.0],[70.0,24.349]]]
["bitfinex","SOLUSD",1659225983317,[[43.499,20.0],[43.498,47.7237],[43.486,69.13],[43.485,17.25],[43.482,7.17339462]],[[43.539,17.23],[43.558,213.439],[43.582,42.6824566],[43.586,20.0],[44.212,10.0]]]
["bitfinex","SOLUSD",1659225983525,[[43.5,0.26],[43.499,20.0],[43.498,47.7237],[43.488,69.13],[43.487,17.25]],[[43.538,6.26],[43.539,17.23],[43.553,137.8],[43.555,69.13],[43.556,48.5689]]]
["bitfinex","SOLUSD",1659225983726,[[43.5,0.26],[43.499,20.0],[43.498,47.7237],[43.49,69.13],[43.489,17.25]],[[43.537,17.23],[43.538,6.26],[43.553,137.8],[43.555,69.13],[43.556,48.5689]]]
["bitfinex","SOLUSD",1659225983928,[[43.5,6.26],[43.499,20.0],[43.498,47.7237],[43.491,17.24],[43.49,69.13]],[[43.536,6.26],[43.537,17.23],[43.538,6.26],[43.553,137.8],[43.555,69.13]]]
["bitfinex","SOLUSD",1659225984233,[[43.501,20.0],[43.5,6.26],[43.498,47.7237],[43.491,17.24],[43.49,69.13]],[[43.535,17.23],[43.536,6.26],[43.551,137.8],[43.552,48.5689],[43.555,69.13]]]
["bitfinex","SOLUSD",1659225984428,[[43.502,6.0],[43.501,20.0],[43.5,6.0],[43.498,47.7237],[43.49,69.13]],[[43.534,6.0],[43.536,6.26],[43.539,17.23],[43.551,137.8],[43.552,48.5689]]]
["bitfinex","SOLUSD",1659225984626,[[43.502,6.0],[43.501,20.0],[43.498,47.7237],[43.49,69.13],[43.433,10.79438785]],[[43.536,6.26],[43.539,155.03],[43.55,69.13],[43.552,48.5689],[43.977,30.0]]]
["bitfinex","SOLUSD",1659225984826,[[43.503,0.26],[43.502,6.0],[43.501,20.0],[43.498,47.7237],[43.484,69.13]],[[43.535,17.23],[43.536,6.26],[43.549,137.8],[43.552,48.5689],[43.554,69.13]]]
["bitfinex","SOLUSD",1659225985027,[[43.503,0.26],[43.502,6.0],[43.501,20.0],[43.498,47.7237],[43.486,69.13]],[[43.536,6.26],[43.539,17.23],[43.549,137.8],[43.552,48.5689],[43.554,69.13]]]
["bitfinex","SOLUSD",1659225985227,[[43.503,0.26],[43.502,6.0],[43.501,20.0],[43.499,69.13],[43.498,47.7237]],[[43.539,17.23],[43.552,48.5689],[43.579,343.0],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225985428,[[43.503,7.43339462],[43.502,6.0],[43.501,20.0],[43.5,17.24],[43.499,69.13]],[[43.551,17.22],[43.552,48.5689],[43.579,343.0],[43.592,0.26],[43.593,22.57]]]
["bitfinex","SOLUSD",1659225985631,[[43.504,52.8671],[43.503,7.43339462],[43.502,6.0],[43.501,20.0],[43.5,17.24]],[[43.55,26.26],[43.551,17.22],[43.552,48.5689],[43.557,24.3977],[43.579,343.0]]]
["bitfinex","SOLUSD",1659225985835,[[43.504,52.8671],[43.503,7.43339462],[43.501,20.0],[43.5,17.24],[43.445,7.19785372]],[[43.549,17.22],[43.55,26.26],[43.552,48.5689],[43.557,24.3977],[43.579,343.0]]]
["bitfinex","SOLUSD",1659225985836,[[43.504,52.8671],[43.503,7.43339462],[43.501,20.0],[43.5,17.24],[43.445,7.19785372]],[[43.549,17.22],[43.55,48.86615112],[43.552,48.5689],[43.557,24.3977],[43.575,69.13]]]
["bitfinex","SOLUSD",1659225986026,[[43.504,52.8671],[43.503,7.43339462],[43.501,20.0],[43.5,17.24],[43.445,7.19785372]],[[43.548,6.0],[43.549,17.22],[43.55,26.0],[43.552,48.5689],[43.557,24.3977]]]
["bitfinex","SOLUSD",1659225986234,[[43.505,7.17339462],[43.504,52.8671],[43.503,0.26],[43.501,20.0],[43.5,17.24]],[[43.547,37.22],[43.548,6.0],[43.552,48.5689],[43.557,24.3977],[43.593,32.3243]]]
["bitfinex","SOLUSD",1659225986431,[[43.506,6.0],[43.505,76.30339462],[43.504,70.1071],[43.503,0.26],[43.501,20.0]],[[43.546,6.0],[43.547,37.22],[43.548,6.0],[43.564,206.93],[43.593,32.3243]]]
["bitfinex","SOLUSD",1659225986734,[[43.507,7.17339462],[43.506,6.0],[43.505,69.13],[43.504,70.1071],[43.503,0.26]],[[43.546,6.0],[43.547,37.22],[43.564,206.93],[43.593,32.3243]]]
["bitfinex","SOLUSD",1659225986735,[[43.507,7.17339462],[43.506,6.0],[43.505,69.13],[43.504,64.1071],[43.503,0.26]],[[43.545,20.0],[43.546,6.0],[43.547,17.22],[43.55,22.60615112],[43.564,206.93]]]
["bitfinex","SOLUSD",1659225986939,[[43.509,69.13],[43.508,49.24],[43.507,7.17339462],[43.506,6.0],[43.504,17.24]],[[43.545,20.0],[43.546,6.0],[43.549,17.22],[43.55,22.60615112],[43.564,206.93]]]
["bitfinex","SOLUSD",1659225987121,[[43.51,6.0],[43.509,69.13],[43.508,49.24],[43.507,7.17339462],[43.504,17.24]],[[43.544,6.0],[43.545,20.0],[43.549,17.22],[43.55,22.60615112],[43.564,206.93]]]
["bitfinex","SOLUSD",1659225987628,[[43.51,30.3245],[43.509,69.13],[43.508,49.24],[43.507,7.17339462],[43.504,17.24]],[[43.544,6.0],[43.545,20.0],[43.549,17.22],[43.55,22.60615112],[43.564,206.93]]]
["bitfinex","SOLUSD",1659225987629,[[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.507,7.17339462],[43.504,17.24]],[[43.543,20.0],[43.544,6.0],[43.545,20.0],[43.549,17.22],[43.55,22.60615112]]]
["bitfinex","SOLUSD",1659225987928,[[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.507,7.17339462],[43.504,17.24]],[[43.542,6.0],[43.543,20.0],[43.544,6.0],[43.549,17.22],[43.55,22.60615112]]]
["bitfinex","SOLUSD",1659225988126,[[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.507,7.17339462],[43.504,17.24]],[[43.541,20.0],[43.542,6.0],[43.543,20.0],[43.549,17.22],[43.55,22.60615112]]]
["bitfinex","SOLUSD",1659225988324,[[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.507,7.17339462],[43.502,17.24]],[[43.541,20.0],[43.542,6.0],[43.543,20.0],[43.549,17.22],[43.55,22.60615112]]]
["bitfinex","SOLUSD",1659225988527,[[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.507,7.17339462],[43.502,17.24]],[[43.54,6.0],[43.541,20.0],[43.549,17.22],[43.55,22.60615112],[43.602,0.26]]]
["bitfinex","SOLUSD",1659225988733,[[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.507,7.17339462],[43.502,17.24]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.602,0.26]]]
["bitfinex","SOLUSD",1659225989739,[[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.507,7.17339462],[43.502,17.24]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.568,69.13]]]
["bitfinex","SOLUSD",1659225989945,[[43.51,37.49789462],[43.509,69.13],[43.508,24.9155],[43.502,17.24],[43.428,478.32440252]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659225990332,[[43.51,37.49789462],[43.509,69.13],[43.508,24.9155],[43.502,17.24],[43.451,7.19785372]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.629,160.38460218]]]
["bitfinex","SOLUSD",1659225990533,[[43.51,37.49789462],[43.509,69.13],[43.508,24.9155],[43.502,17.24],[43.451,7.19785372]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.624,193.75928834]]]
["bitfinex","SOLUSD",1659225990843,[[43.51,37.49789462],[43.509,69.13],[43.508,24.9155],[43.502,17.24],[43.469,6.71934189]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.563,137.8]]]
["bitfinex","SOLUSD",1659225991152,[[43.51,37.49789462],[43.509,69.13],[43.508,24.9155],[43.502,17.24],[43.469,6.71934189]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.569,137.8]]]
["bitfinex","SOLUSD",1659225991544,[[43.511,0.26],[43.51,37.49789462],[43.509,69.13],[43.508,24.9155],[43.502,17.24]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.569,137.8]]]
["bitfinex","SOLUSD",1659225991837,[[43.511,0.26],[43.51,37.49789462],[43.509,69.13],[43.508,24.9155],[43.502,17.24]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.567,206.93]]]
["bitfinex","SOLUSD",1659225992049,[[43.511,7.43339462],[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.502,17.24]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.567,206.93]]]
["bitfinex","SOLUSD",1659225992248,[[43.511,7.43339462],[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.502,17.24]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.565,206.93]]]
["bitfinex","SOLUSD",1659225992451,[[43.511,7.43339462],[43.51,30.3245],[43.509,69.13],[43.508,24.9155],[43.502,17.24]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659225992638,[[43.512,6.0],[43.511,7.43339462],[43.51,30.3245],[43.509,69.13],[43.508,24.9155]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.559,137.8]]]
["bitfinex","SOLUSD",1659225992839,[[43.512,6.0],[43.511,7.17339462],[43.51,24.3245],[43.509,69.13],[43.508,24.9155]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.559,137.8]]]
["bitfinex","SOLUSD",1659225993050,[[43.512,6.0],[43.511,7.17339462],[43.51,24.3245],[43.509,69.13],[43.508,24.9155]],[[43.539,20.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225993552,[[43.512,6.0],[43.511,7.17339462],[43.51,24.3245],[43.509,69.13],[43.508,24.9155]],[[43.539,18.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659225993754,[[43.512,6.0],[43.511,7.17339462],[43.51,24.3245],[43.509,69.13],[43.508,24.9155]],[[43.539,18.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.574,206.93]]]
["bitfinex","SOLUSD",1659225993937,[[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.508,162.7155],[43.449,112.17185395]],[[43.539,18.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.574,206.93]]]
["bitfinex","SOLUSD",1659225994140,[[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.509,17.24],[43.508,24.9155]],[[43.539,18.0],[43.54,6.0],[43.55,22.60615112],[43.563,137.8],[43.564,69.13]]]
["bitfinex","SOLUSD",1659225994338,[[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.508,24.9155],[43.502,17.24]],[[43.539,18.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.563,137.8]]]
["bitfinex","SOLUSD",1659225994553,[[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.508,24.9155],[43.502,17.24]],[[43.539,18.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.557,23.92910643]]]
["bitfinex","SOLUSD",1659225995662,[[43.513,0.26],[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.508,24.9155]],[[43.539,18.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112],[43.557,23.92910643]]]
["bitfinex","SOLUSD",1659225998670,[[43.513,0.26],[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.508,24.9155]],[[43.538,6.0],[43.539,18.0],[43.54,6.0],[43.549,17.22],[43.55,22.60615112]]]
["bitfinex","SOLUSD",1659225999168,[[43.513,0.26],[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.508,24.9155]],[[43.538,6.0],[43.539,18.0],[43.549,17.22],[43.55,22.60615112],[67.0,0.5]]]
["bitfinex","SOLUSD",1659225999379,[[43.513,0.26],[43.512,6.0],[43.511,76.30339462],[43.51,24.3245],[43.508,24.9155]],[[43.538,6.0],[43.539,18.0],[43.549,17.22],[43.55,22.60615112],[43.593,33.8936]]]
["bitfinex","SOLUSD",1659225999673,[[43.513,7.43339462],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.508,24.9155]],[[43.538,6.0],[43.539,18.0],[43.549,17.22],[43.55,22.60615112],[43.593,33.8936]]]
["bitfinex","SOLUSD",1659225999856,[[43.514,6.0],[43.513,0.26],[43.512,6.0],[43.511,69.13],[43.51,24.3245]],[[43.538,6.0],[43.539,18.0],[43.549,17.22],[43.593,33.8936],[68.0,2.0]]]
["bitfinex","SOLUSD",1659226000060,[[43.512,6.0],[43.511,69.13],[43.51,24.3245],[32.11,2.0],[32.094,0.22379406]],[[43.538,6.0],[43.539,18.0],[43.556,17.22],[43.56,137.8],[43.561,24.5508]]]
["bitfinex","SOLUSD",1659226000464,[[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.456,37.86128866],[32.11,2.0]],[[43.538,6.0],[43.539,18.0],[43.556,17.22],[43.56,137.8],[43.561,24.5508]]]
["bitfinex","SOLUSD",1659226000665,[[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.48,31.8202],[43.456,37.86128866]],[[43.538,6.0],[43.539,18.0],[43.556,17.22],[43.56,137.8],[43.561,24.5508]]]
["bitfinex","SOLUSD",1659226000869,[[43.513,0.26],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.48,31.8202]],[[43.538,6.0],[43.539,18.0],[43.556,17.22],[43.56,137.8],[43.561,24.5508]]]
["bitfinex","SOLUSD",1659226001072,[[43.513,0.26],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.48,51.97766768]],[[43.538,6.0],[43.539,18.0],[43.556,17.22],[43.56,137.8],[43.561,24.5508]]]
["bitfinex","SOLUSD",1659226001777,[[43.513,0.26],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.48,51.97766768]],[[43.538,6.0],[43.539,18.0],[43.559,17.22],[43.561,24.5508],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659226002076,[[43.513,0.26],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.48,51.97766768]],[[43.538,6.0],[43.539,18.0],[43.557,23.92852098],[43.559,137.8],[43.56,17.22]]]
["bitfinex","SOLUSD",1659226002277,[[43.513,0.26],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.48,51.97766768]],[[43.538,6.0],[43.539,18.0],[43.556,17.22],[43.559,137.8],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659226002464,[[43.513,0.1976],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.48,51.97766768]],[[43.538,6.0],[43.539,18.0],[43.558,17.22],[43.559,137.8],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659226002666,[[43.513,0.1976],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.501,51.18789561]],[[43.538,6.0],[43.558,17.22],[43.56,137.8],[43.592,22.57],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659226002865,[[43.513,0.1976],[43.512,6.0],[43.511,69.13],[43.51,24.3245],[43.509,17.24]],[[43.557,6.0],[43.559,17.22],[43.569,137.8],[43.577,69.13],[43.592,22.57]]]
["bitfinex","SOLUSD",1659226003173,[[43.515,69.13],[43.514,17.24],[43.513,51.38549561],[43.512,6.0],[43.51,24.3245]],[[43.565,17.22],[43.592,22.57],[43.594,42.4224566],[43.611,90.12626779],[43.646,70.09769592]]]
["bitfinex","SOLUSD",1659226003374,[[43.519,69.13],[43.518,137.8],[43.516,89.1306],[43.513,31.18789561],[43.512,6.0]],[[43.577,17.21],[43.591,45.7237],[43.602,42.4224566],[43.61,23.97597833],[43.618,70.70409433]]]
["bitfinex","SOLUSD",1659226003562,[[43.521,69.13],[43.52,89.1206],[43.518,137.8],[43.513,31.18789561],[43.51,25.0131211]],[[43.577,17.21],[43.591,45.7237],[43.593,9.7543],[43.602,42.4224566],[43.61,23.97597833]]]
["bitfinex","SOLUSD",1659226003878,[[43.523,206.93],[43.522,43.23],[43.52,76.9037211],[43.516,31.18789561],[43.509,21.97926097]],[[43.59,17.21],[43.591,45.7237],[43.593,9.7543],[43.594,69.13],[43.602,42.4224566]]]
["bitfinex","SOLUSD",1659226004179,[[43.525,206.93],[43.524,145.30759561],[43.522,25.0131211],[43.521,21.97926097],[43.501,22.57]],[[43.59,17.21],[43.6,22.68954942],[43.617,24.7423],[43.62,42.4224566],[43.633,58.47370628]]]
["bitfinex","SOLUSD",1659226004478,[[43.524,145.30759561],[43.501,22.57]],[[43.59,17.21],[43.6,22.68954942],[43.617,24.7423],[43.62,42.4224566],[43.633,58.47370628]]]
["bitfinex","SOLUSD",1659226004479,[[43.527,206.93],[43.526,44.9424],[43.524,175.06997768],[43.505,3.57181512],[43.501,22.57]],[[43.599,17.2],[43.617,24.7423],[43.62,42.4224566],[43.633,22.5171],[43.658,35.95660628]]]
["bitfinex","SOLUSD",1659226004668,[[43.531,229.5],[43.53,20.12511219],[43.528,114.13352],[43.526,84.18027768],[43.51,3.57181512]],[[43.616,17.2],[43.617,48.65818379],[43.619,45.5548],[43.62,42.4224566],[43.632,9.2821]]]
["bitfinex","SOLUSD",1659226004867,[[43.533,229.5],[43.532,114.13336],[43.53,20.12511219],[43.528,75.78448991],[43.527,9.0124]],[[43.616,17.2],[43.619,45.5548],[43.62,42.4224566],[43.632,9.2821],[43.633,22.5171]]]
["bitfinex","SOLUSD",1659226005077,[[43.532,114.13336],[43.53,20.12511219],[43.528,75.78448991],[43.527,9.0124]],[[43.633,22.5171]]]
["bitfinex","SOLUSD",1659226005078,[[43.535,229.5],[43.534,44.94209],[43.532,122.99642894],[43.53,20.12511219],[43.528,46.99238207]],[[43.618,17.19],[43.643,42.4224566],[43.65,22.66342142],[43.658,35.95660628],[43.659,274.70409433]]]
["bitfinex","SOLUSD",1659226005280,[[43.538,22.57],[43.537,206.93],[43.536,114.13321],[43.534,51.0131211],[43.533,9.0124]],[[43.642,17.19],[43.643,42.4224566],[43.648,45.5548],[43.65,22.66342142],[43.657,23.0785]]]
["bitfinex","SOLUSD",1659226005477,[[43.54,1.71185],[43.539,281.7424],[43.536,147.17046097],[43.535,23.9119],[43.534,62.39016516]],[[43.642,17.19],[43.643,42.4224566],[43.648,45.5548],[43.65,22.66342142],[43.657,23.0785]]]
["bitfinex","SOLUSD",1659226005678,[[43.557,3.57181512],[43.548,7.19785372],[43.544,206.93],[43.543,22.57],[43.541,23.23]],[[43.642,17.19],[43.648,45.5548],[43.65,22.66342142],[43.657,23.0785],[43.679,107.31553795]]]
["bitfinex","SOLUSD",1659226005977,[[43.559,210.50181512],[43.558,24.93114],[43.551,7.19785372],[43.549,122.1155],[43.545,14.369161]],[[43.646,206.93],[43.647,17.18],[43.648,45.5548],[43.65,22.66342142],[43.657,23.0785]]]
["bitfinex","SOLUSD",1659226006185,[[43.561,206.93],[43.56,123.52956],[43.559,3.57181512],[43.558,64.81835004],[43.551,7.19785372]],[[43.644,206.93],[43.645,17.2],[43.648,69.4617673],[43.65,22.66342142],[43.657,23.0785]]]
["bitfinex","SOLUSD",1659226006372,[[43.567,3.57181512],[43.563,206.93],[43.562,44.94099],[43.56,152.76288994],[43.559,7.19785372]],[[43.642,137.8],[43.643,17.2],[43.644,69.13],[43.648,69.4617673],[43.65,22.66342142]]]
["bitfinex","SOLUSD",1659226006566,[[43.569,210.50181512],[43.568,24.94075],[43.564,20.0],[43.562,21.97926097],[43.561,22.57]],[[43.64,137.8],[43.641,17.2],[43.644,69.13],[43.648,69.4617673],[43.65,22.66342142]]]
["bitfinex","SOLUSD",1659226006767,[[43.571,206.93],[43.57,43.23],[43.569,3.57181512],[43.568,7.71075],[43.563,91.7612]],[[43.639,155.0],[43.644,69.13],[43.648,69.4617673],[43.65,22.66342142],[43.677,22.57]]]
["bitfinex","SOLUSD",1659226006967,[[43.573,206.93],[43.572,112.4212],[43.57,33.80522894],[43.568,11.28256512],[43.563,22.57]],[[43.639,155.0],[43.644,69.13],[43.648,69.4617673],[43.65,22.66342142],[43.677,22.57]]]
["bitfinex","SOLUSD",1659226007172,[[43.575,206.93],[43.574,43.23],[43.572,108.99642894],[43.568,5.28256512],[43.563,22.57]],[[43.639,155.0],[43.647,69.13],[43.648,69.4617673],[43.65,22.66342142],[43.677,22.57]]]
["bitfinex","SOLUSD",1659226007374,[[43.577,206.93],[43.576,43.23],[43.574,20.0],[43.572,108.99642894],[43.568,1.71075]],[[43.639,17.2],[43.655,69.13],[43.786,696.0],[68.9,0.5298],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659226007578,[[43.579,206.93],[43.578,114.13156],[43.574,53.80522894],[43.571,3.57181512],[43.563,29.76785372]],[[43.648,17.2],[43.655,69.13],[43.674,45.5548],[43.694,193.75928834],[43.701,42.6914717]]]
["bitfinex","SOLUSD",1659226007786,[[43.581,206.93],[43.58,43.23],[43.578,114.13156],[43.563,29.76785372]],[[43.655,69.13],[43.674,45.5548],[43.694,193.75928834],[43.701,42.6914717]]]
["bitfinex","SOLUSD",1659226007787,[[43.581,206.93],[43.58,43.23],[43.578,76.90156],[43.576,33.80522894],[43.573,3.57181512]],[[43.647,6.0],[43.654,17.2],[43.655,69.13],[43.674,45.5548],[43.688,46.5116111]]]
["bitfinex","SOLUSD",1659226007973,[[43.583,206.93],[43.582,114.4666],[43.58,53.80522894],[43.578,7.71036],[43.574,3.57181512]],[[43.646,17.2],[43.65,22.5543378],[43.653,6.0],[43.655,69.13],[43.674,45.5548]]]
["bitfinex","SOLUSD",1659226008281,[[43.585,206.93],[43.584,114.4666],[43.582,6.0],[43.581,33.80522894],[43.578,1.71036]],[[43.645,6.0],[43.649,155.0],[43.65,22.5543378],[43.653,6.0],[43.655,69.13]]]
["bitfinex","SOLUSD",1659226008467,[[43.587,206.93],[43.586,114.4566],[43.584,20.0],[43.582,6.0],[43.581,33.80522894]],[[43.644,17.2],[43.645,6.0],[43.649,137.8],[43.65,22.5543378],[43.655,69.13]]]
["bitfinex","SOLUSD",1659226008667,[[43.589,69.13],[43.588,181.02],[43.586,71.2366],[43.581,33.80522894],[43.575,3.57181512]],[[43.643,6.0],[43.644,17.2],[43.645,6.0],[43.649,137.8],[43.65,22.5543378]]]
["bitfinex","SOLUSD",1659226008875,[[43.591,69.13],[43.59,43.22],[43.588,163.8],[43.586,71.2366],[43.581,33.80522894]],[[43.642,17.2],[43.643,6.0],[43.649,137.8],[43.65,22.5543378],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659226009077,[[43.593,69.13],[43.592,43.22],[43.589,47.8459],[43.588,157.8],[43.586,23.3907]],[[43.642,17.2],[43.649,137.8],[43.65,22.5543378],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659226009078,[[43.593,69.13],[43.592,43.22],[43.589,47.8459],[43.588,157.8],[43.586,23.3907]],[[43.641,6.0],[43.642,17.2],[43.649,137.8],[43.65,22.5543378],[43.694,193.75928834]]]
["bitfinex","SOLUSD",1659226009287,[[43.595,69.13],[43.594,43.22],[43.592,26.0],[43.589,47.8459],[43.588,137.8]],[[43.64,37.2],[43.641,6.0],[43.649,137.8],[43.65,22.5543378],[43.656,69.13]]]
["bitfinex","SOLUSD",1659226009488,[[43.597,206.93],[43.596,91.0659],[43.592,26.0],[43.574,3.57181512],[43.566,7.19785372]],[[43.64,37.2],[43.641,6.0],[43.65,22.5543378],[43.664,137.8],[43.665,69.13]]]
["bitfinex","SOLUSD",1659226009676,[[43.599,69.13],[43.598,181.02],[43.596,53.8459],[43.574,3.57181512],[43.566,7.19785372]],[[43.64,20.0],[43.641,6.0],[43.649,17.2],[43.65,22.5543378],[43.664,137.8]]]
["bitfinex","SOLUSD",1659226009980,[[43.601,69.13],[43.6,43.22],[43.598,157.8],[43.596,53.8459],[43.575,3.57181512]],[[43.64,20.0],[43.641,6.0],[43.649,17.2],[43.65,22.5543378],[43.664,137.8]]]
["bitfinex","SOLUSD",1659226010182,[[43.603,69.13],[43.602,6.0],[43.6,6.0],[43.599,17.22],[43.598,157.8]],[[43.641,6.0],[43.649,17.2],[43.65,22.5543378],[43.664,137.8],[43.678,23.077]]]
["bitfinex","SOLUSD",1659226010381,[[43.6,6.0],[43.598,157.8]],[[43.641,6.0],[43.649,17.2],[43.65,22.5543378],[43.664,137.8],[43.678,23.077]]]
["bitfinex","SOLUSD",1659226010382,[[43.605,69.13],[43.604,26.0],[43.601,17.22],[43.6,6.0],[43.598,157.8]],[[43.648,6.0],[43.649,17.2],[43.65,22.5543378],[43.664,137.8],[43.678,23.077]]]
["bitfinex","SOLUSD",1659226010584,[[43.607,69.13],[43.606,26.0],[43.601,17.22],[43.598,157.8],[43.572,7.19785372]],[[43.647,20.0],[43.648,6.0],[43.649,17.2],[43.65,22.5543378],[43.664,137.8]]]
["bitfinex","SOLUSD",1659226010788,[[43.609,69.13],[43.608,26.0],[43.606,26.0],[43.599,17.22],[43.597,137.8]],[[43.646,6.0],[43.647,20.0],[43.648,6.0],[43.649,17.2],[43.65,22.5543378]]]
["bitfinex","SOLUSD",1659226011086,[[43.61,26.0],[43.609,69.13],[43.606,20.0],[43.598,17.22],[43.597,137.8]],[[43.646,6.0],[43.647,20.0],[43.649,17.2],[43.65,22.5543378],[44.323,10.0]]]
["bitfinex","SOLUSD",1659226011274,[[43.61,26.0],[43.609,69.13],[43.598,155.02],[43.581,56.37522894],[43.57,20.11588684]],[[43.646,6.0],[43.647,20.0],[43.649,17.2],[43.65,22.5543378],[44.323,10.0]]]
["bitfinex","SOLUSD",1659226011275,[[43.61,26.0],[43.609,69.13],[43.598,155.02],[43.581,56.37522894],[43.57,20.11588684]],[[43.646,6.0],[43.647,20.0],[43.649,17.2],[43.65,22.5543378],[43.915,8.12644209]]]
["bitfinex","SOLUSD",1659226011585,[[43.61,26.0],[43.598,86.35],[43.597,33.80522894],[43.596,185.6459],[43.57,42.68588684]],[[43.649,17.2],[43.702,70.70409433],[43.735,54.32846069],[43.745,204.0],[43.747,70.09769592]]]
["bitfinex","SOLUSD",1659226011784,[[43.611,17.21],[43.61,26.0],[43.598,69.13],[43.597,33.80522894],[43.596,185.6459]],[[43.673,17.19],[43.702,70.70409433],[43.735,54.32846069],[43.745,204.0],[43.747,70.09769592]]]
["bitfinex","SOLUSD",1659226011986,[[43.611,17.21],[43.61,26.0],[43.597,33.80522894],[43.596,185.6459]],[[43.673,17.19],[43.702,70.70409433],[43.735,54.32846069],[43.745,204.0],[43.747,70.09769592]]]
["bitfinex","SOLUSD",1659226011987,[[43.612,72.1487],[43.611,17.21],[43.61,26.0],[43.6,69.13],[43.599,34.0391]],[[43.673,17.19],[43.702,70.70409433],[43.72,22.57],[43.735,54.32846069],[43.745,204.0]]]
["bitfinex","SOLUSD",1659226012181,[[43.613,17.21],[43.612,72.1487],[43.6,69.13],[43.599,34.0391],[43.55,3.57181512]],[[43.677,17.19],[43.702,70.70409433],[43.711,6.83837127],[43.714,23.92405328],[43.72,22.57]]]
["bitfinex","SOLUSD",1659226012384,[[43.614,26.0],[43.613,41.7805],[43.612,72.1487],[43.6,69.13],[43.599,9.4686]],[[43.677,17.19],[43.699,46.572],[43.702,70.70409433],[43.711,6.83837127],[43.714,23.92405328]]]
["bitfinex","SOLUSD",1659226012581,[[43.614,26.0],[43.613,41.7805],[43.612,66.1487],[43.6,69.13],[43.599,9.4686]],[[43.677,17.19],[43.684,137.8],[43.686,69.13],[43.699,46.572],[43.702,70.70409433]]]
["bitfinex","SOLUSD",1659226012787,[[43.614,26.0],[43.613,41.7805],[43.612,46.1487],[43.6,69.13],[43.599,9.4686]],[[43.676,20.0],[43.677,17.19],[43.684,137.8],[43.686,69.13],[43.699,46.572]]]
["bitfinex","SOLUSD",1659226012976,[[43.615,46.1487],[43.614,26.0],[43.613,41.7805],[43.599,9.4686],[43.598,69.13]],[[43.675,17.19],[43.676,20.0],[43.699,46.572],[43.724,22.57],[44.353,10.0]]]
["bitfinex","SOLUSD",1659226013183,[[43.615,46.1487],[43.614,26.0],[43.613,41.7805],[43.599,9.4686]],[[43.675,17.19],[43.699,46.572],[44.353,10.0]]]
["bitfinex","SOLUSD",1659226013184,[[43.617,69.13],[43.616,26.0],[43.615,46.1487],[43.614,6.0],[43.613,41.7805]],[[43.675,17.19],[43.699,46.572],[44.322,9.164689],[44.353,10.0],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659226013485,[[43.621,69.13],[43.62,20.08366459],[43.618,43.21],[43.616,191.60522894],[43.615,46.1487]],[[43.678,17.19],[43.699,46.572],[43.7,160.43735354],[43.706,69.13],[43.754,76.32608335]]]
["bitfinex","SOLUSD",1659226013674,[[43.623,69.13],[43.622,89.3587],[43.62,20.08366459],[43.619,24.5705],[43.618,41.51401894]],[[43.698,17.18],[43.724,23.152],[43.725,32.2566],[43.741,522.49679859],[43.754,76.32608335]]]
["bitfinex","SOLUSD",1659226013873,[[43.627,69.13],[43.626,137.8],[43.624,109.63775],[43.622,51.0131211],[43.621,9.2363]],[[43.724,23.152],[43.725,32.2566],[43.741,522.49679859],[43.754,76.32608335]]]
["bitfinex","SOLUSD",1659226013874,[[43.627,69.13],[43.626,137.8],[43.624,109.63775],[43.622,51.0131211],[43.621,9.2363]],[[43.723,17.17],[43.724,69.724],[43.725,32.2566],[43.741,499.92679859],[43.744,23.91422853]]]
["bitfinex","SOLUSD",1659226014074,[[43.626,137.8],[43.624,109.63775],[43.622,51.0131211],[43.621,9.2363]],[[43.723,17.17],[43.724,69.724],[43.725,32.2566],[43.741,499.92679859],[43.744,23.91422853]]]
["bitfinex","SOLUSD",1659226014075,[[43.629,69.13],[43.628,149.6505],[43.626,137.8],[43.622,75.78448991],[43.586,76.32608335]],[[43.718,23.88282225],[43.723,17.17],[43.724,69.724],[43.725,32.2566],[43.741,499.92679859]]]
["bitfinex","SOLUSD",1659226014391,[[43.635,69.13],[43.63,43.21],[43.628,178.43224466],[43.627,21.97926097],[43.626,137.8]],[[43.717,17.17],[43.718,23.88282225],[43.724,69.724],[43.725,32.2566],[43.741,499.92679859]]]
["bitfinex","SOLUSD",1659226014684,[[43.637,69.13],[43.636,182.70808],[43.63,87.97100563],[43.629,79.6326],[43.628,24.7766]],[[43.717,17.17],[43.718,23.88282225],[43.72,137.8],[43.724,69.724],[43.725,32.2566]]]
["bitfinex","SOLUSD",1659226014892,[[43.639,69.13],[43.638,115.30431],[43.636,197.60522894],[43.631,9.2363],[43.63,54.16577669]],[[43.717,17.17],[43.718,23.88282225],[43.72,137.8],[43.724,69.724],[43.725,32.2566]]]
["bitfinex","SOLUSD",1659226015080,[[43.641,69.13],[43.64,43.2],[43.638,113.08293356],[43.636,157.8],[43.635,25.0131211]],[[43.716,6.0],[43.717,17.17],[43.718,23.88282225],[43.72,137.8],[43.724,69.724]]]
["bitfinex","SOLUSD",1659226015278,[[43.644,137.8],[43.643,69.13],[43.642,43.2],[43.64,26.0],[43.638,105.90953894]],[[43.715,17.17],[43.716,6.0],[43.724,69.724],[43.725,9.1147],[43.771,22.57]]]
["bitfinex","SOLUSD",1659226015480,[[43.647,69.13],[43.646,137.8],[43.645,115.30403],[43.641,25.0131211],[43.64,60.97862356]],[[43.715,17.17],[43.725,9.1147]]]
["bitfinex","SOLUSD",1659226015481,[[43.647,69.13],[43.646,137.8],[43.645,115.30403],[43.641,25.0131211],[43.64,60.97862356]],[[43.715,16.67],[43.725,9.1147],[43.758,23.8999],[43.785,35.87196609],[43.797,413.09769592]]]
["bitfinex","SOLUSD",1659226015688,[[43.649,69.13],[43.648,44.90761],[43.646,137.8],[43.645,110.20152894],[43.642,7.17339462]],[[43.724,17.17],[43.725,9.1147],[43.749,69.13],[43.75,137.8],[43.758,23.8999]]]
["bitfinex","SOLUSD",1659226015889,[[43.648,44.90761],[43.646,137.8],[43.645,110.20152894]],[[43.724,17.17],[43.725,9.1147],[43.749,69.13],[43.75,137.8],[43.758,23.8999]]]
["bitfinex","SOLUSD",1659226015890,[[43.651,69.13],[43.65,43.2],[43.648,21.70761],[43.647,79.9068],[43.646,137.8]],[[43.724,17.17],[43.725,9.1147],[43.736,206.93],[43.738,23.87701035],[43.748,71.6772]]]
["bitfinex","SOLUSD",1659226016096,[[43.653,69.13],[43.652,43.2],[43.648,62.68623356],[43.647,79.9068],[43.646,137.8]],[[43.724,17.17],[43.725,9.1147],[43.736,206.93],[43.738,23.87701035],[43.748,71.6772]]]
["bitfinex","SOLUSD",1659226016281,[[43.655,69.13],[43.654,43.2],[43.652,26.0],[43.65,40.97862356],[43.648,1.70761]],[[43.724,17.17],[43.725,9.1147],[43.736,206.93],[43.738,23.87701035],[43.748,71.6772]]]
["bitfinex","SOLUSD",1659226016477,[[43.656,6.0],[43.654,7.17339462],[43.653,22.8943],[43.652,20.0],[43.642,17.2]],[[43.724,17.17],[43.725,9.1147],[43.738,23.87701035],[43.748,71.6772]]]
["bitfinex","SOLUSD",1659226016478,[[43.656,6.0],[43.654,7.17339462],[43.653,22.8943],[43.652,20.0],[43.642,17.2]],[[43.715,137.8],[43.716,69.13],[43.724,17.17],[43.725,9.1147],[43.738,23.87701035]]]
["bitfinex","SOLUSD",1659226016677,[[43.653,22.8943],[43.652,20.0],[43.629,17.21],[43.601,47.502]],[[43.716,69.13],[43.725,9.1147],[43.738,23.87701035]]]
["bitfinex","SOLUSD",1659226016678,[[43.653,22.8943],[43.652,20.0],[43.629,17.21],[43.601,47.502],[43.597,9.5105]],[[43.713,137.8],[43.714,17.17],[43.716,69.13],[43.72,22.51820957],[43.725,9.1147]]]
["bitfinex","SOLUSD",1659226016878,[[43.654,26.0],[43.653,22.8943],[43.652,20.0],[43.629,17.21],[43.62,20.08826145]],[[43.711,137.8],[43.712,17.17],[43.716,69.13],[43.72,22.51820957],[43.725,9.1147]]]
["bitfinex","SOLUSD",1659226017092,[[43.654,26.0],[43.653,22.8943],[43.652,20.0],[43.63,47.502],[43.629,17.21]],[[43.71,17.18],[43.72,22.51820957],[43.725,9.1147],[43.742,17.94549328],[43.767,54.32846069]]]
["bitfinex","SOLUSD",1659226017292,[[43.654,26.0],[43.653,22.8943],[43.636,32.85574361],[43.631,26.7205],[43.63,47.502]],[[43.719,17.17],[43.72,22.51820957],[43.725,9.1147],[43.737,23.5107],[43.748,48.1665]]]
["bitfinex","SOLUSD",1659226017492,[[43.654,26.0],[43.653,22.8943],[43.648,69.13],[43.637,17.2],[43.636,177.82913823]],[[43.718,20.26],[43.719,17.17],[43.72,22.51820957],[43.725,9.1147],[43.737,23.5107]]]
["bitfinex","SOLUSD",1659226017697,[[43.655,7.17339462],[43.654,26.0],[43.653,22.8943],[43.649,17.2],[43.648,69.13]],[[43.717,16.17],[43.718,20.26],[43.72,22.51820957],[43.725,9.1147],[43.737,23.5107]]]
["bitfinex","SOLUSD",1659226017992,[[43.656,26.0],[43.655,7.17339462],[43.654,20.0],[43.653,22.8943],[43.649,17.2]],[[43.716,26.26],[43.717,16.17],[43.718,20.0],[43.72,22.51820957],[43.725,9.1147]]]
["bitfinex","SOLUSD",1659226018179,[[43.656,26.0],[43.655,7.17339462],[43.653,22.8943],[43.649,17.2]],[[43.716,26.26],[43.717,16.17],[43.718,20.0],[43.72,22.51820957],[43.725,9.1147]]]
["bitfinex","SOLUSD",1659226018180,[[43.656,74.3555],[43.655,7.17339462],[43.653,22.8943],[43.649,17.2],[43.59,3.57181512]],[[43.715,17.17],[43.716,26.26],[43.72,160.31820957],[43.725,9.1147],[43.726,69.13]]]
["bitfinex","SOLUSD",1659226018383,[[43.657,7.17339462],[43.656,74.3555],[43.653,22.8943],[43.649,17.2],[43.612,22.57]],[[43.714,26.26],[43.715,17.17],[43.716,26.26],[43.72,160.31820957],[43.725,9.1147]]]
["bitfinex","SOLUSD",1659226018697,[[43.66,20.07447719],[43.658,95.13],[43.657,7.17339462],[43.656,74.3555],[43.653,22.8943]],[[43.713,17.17],[43.714,6.0],[43.796,287.05587903],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659226018882,[[43.661,43.19],[43.66,20.07447719],[43.659,48.3555],[43.658,69.13],[43.657,7.17339462]],[[43.736,17.17],[43.759,203.51058834],[43.794,54.32846069],[43.796,287.05587903],[43.802,70.09769592]]]
["bitfinex","SOLUSD",1659226019080,[[43.661,50.36339462],[43.66,20.07447719],[43.659,48.3555],[43.658,69.13],[43.593,3.57181512]],[[43.736,17.17],[43.759,203.51058834],[43.784,6.7823098],[43.794,54.32846069],[43.796,287.05587903]]]
["bitfinex","SOLUSD",1659226019287,[[43.662,76.30339462],[43.661,43.19],[43.66,20.07447719],[43.659,48.3555],[43.594,117.23926099]],[[43.736,17.17],[43.738,23.87225221],[43.759,203.51058834],[43.784,6.7823098],[43.794,54.32846069]]]
["bitfinex","SOLUSD",1659226019503,[[43.664,69.13],[43.663,43.19],[43.662,7.17339462],[43.661,20.0],[43.66,20.07447719]],[[43.737,17.17],[43.759,203.51058834],[43.784,6.7823098],[43.794,54.32846069],[71.169,10.0]]]
["bitfinex","SOLUSD",1659226019801,[[43.666,69.13],[43.665,116.1982],[43.663,13.17339462],[43.66,29.32567719],[43.639,69.56238207]],[[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.759,203.51058834],[43.784,6.7823098]]]
["bitfinex","SOLUSD",1659226020002,[[43.668,69.13],[43.667,116.1982],[43.665,27.17339462],[43.66,29.32567719],[43.639,69.56238207]],[[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.759,203.51058834],[43.784,6.7823098]]]
["bitfinex","SOLUSD",1659226020204,[[43.669,43.19],[43.668,69.13],[43.667,86.18159462],[43.66,29.32567719],[43.639,69.56238207]],[[43.745,137.8],[43.746,69.13],[43.747,17.16],[43.748,72.03497039],[43.757,23.6117]]]
["bitfinex","SOLUSD",1659226020499,[[43.669,50.36339462],[43.668,69.13],[43.667,73.0082],[43.66,9.2512],[43.639,47.5831211]],[[43.744,17.16],[43.748,72.03497039],[43.757,23.6117],[43.764,7.17339462],[43.919,141.40818865]]]
["bitfinex","SOLUSD",1659226020701,[[43.67,80.18159462],[43.669,43.19],[43.668,69.13],[43.664,32.85574361],[43.66,9.2512]],[[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.919,141.40818865]]]
["bitfinex","SOLUSD",1659226020702,[[43.67,80.18159462],[43.669,43.19],[43.668,69.13],[43.664,32.85574361],[43.66,9.2512]],[[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.759,9.7513],[43.793,193.75928834]]]
["bitfinex","SOLUSD",1659226020900,[[43.671,43.19],[43.67,80.18159462],[43.669,26.0],[43.665,69.13],[43.664,32.85574361]],[[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.759,9.7513],[43.793,193.75928834]]]
["bitfinex","SOLUSD",1659226021127,[[43.671,50.36339462],[43.67,73.0082],[43.665,69.13],[43.664,32.85574361],[43.431,8.12644209]],[[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.759,9.7513],[43.793,193.75928834]]]
["bitfinex","SOLUSD",1659226021301,[[43.672,79.07279462],[43.671,23.19],[43.664,32.85574361],[43.658,69.13],[43.62,6.97355319]],[[43.746,69.13],[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.759,9.7513]]]
["bitfinex","SOLUSD",1659226021511,[[43.672,79.07279462],[43.62,6.97355319]],[[43.746,69.13],[43.747,17.16],[43.748,72.03497039],[43.757,23.6117],[43.759,9.7513]]]
["bitfinex","SOLUSD",1659226021512,[[43.672,31.32879462],[43.656,17.2],[43.61,112.76057641],[43.605,70.09769592],[43.591,76.32608335]],[[43.733,69.13],[43.736,204.0],[43.745,17.16],[43.746,7.17339462],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226021797,[[43.672,31.32879462],[43.61,112.76057641],[43.605,70.09769592],[43.591,76.32608335]],[[43.733,69.13],[43.736,204.0],[43.745,17.16],[43.746,7.17339462],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226021798,[[43.672,24.1554],[43.637,97.3763],[43.61,20.07906984],[43.605,70.09769592],[43.591,76.32608335]],[[43.731,69.13],[43.732,17.17],[43.736,204.0],[43.745,28.66837324],[43.747,21.71867617]]]
["bitfinex","SOLUSD",1659226021999,[[43.672,24.1554],[43.637,97.3763],[43.61,20.07906984],[43.605,70.09769592],[43.591,76.32608335]],[[43.729,69.13],[43.73,23.17],[43.736,204.0],[43.745,28.66837324],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659226022199,[[43.672,24.1554],[43.654,7.17339462],[43.637,97.3763],[43.61,20.07906984],[43.605,70.09769592]],[[43.728,17.17],[43.73,6.0],[43.732,7.17339462],[43.736,204.0],[43.745,21.49497862]]]
["bitfinex","SOLUSD",1659226022399,[[43.672,24.1554],[43.658,69.13],[43.65,20.07447719],[43.64,137.8],[43.638,9.794]],[[43.729,17.17],[43.73,6.0],[43.736,273.13],[43.747,343.0],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226022601,[[43.673,13.17339462],[43.672,24.1554],[43.66,69.13],[43.659,17.2],[43.65,20.07447719]],[[43.729,17.17],[43.73,6.0],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226022602,[[43.673,13.17339462],[43.672,24.1554],[43.66,69.13],[43.659,17.2],[43.65,20.07447719]],[[43.728,26.0],[43.729,17.17],[43.73,6.0],[43.748,72.03497039],[43.792,204.0]]]
["bitfinex","SOLUSD",1659226022803,[[43.673,13.17339462],[43.672,24.1554],[43.662,69.13],[43.661,17.19],[43.65,20.07447719]],[[43.728,26.0],[43.745,204.0],[43.747,17.16],[43.748,72.03497039],[43.766,343.0]]]
["bitfinex","SOLUSD",1659226023006,[[43.674,74.91739462],[43.673,6.0],[43.672,24.1554],[43.664,69.13],[43.663,17.19]],[[43.728,26.0],[43.744,17.16],[43.745,204.0],[43.748,72.03497039],[43.766,343.0]]]
["bitfinex","SOLUSD",1659226023200,[[43.675,6.0],[43.674,74.91739462],[43.673,6.0],[43.672,24.1554],[43.666,69.13]],[[43.728,26.0],[43.744,17.16],[43.745,204.0],[43.748,72.03497039],[43.766,343.0]]]
["bitfinex","SOLUSD",1659226023508,[[43.676,20.0],[43.675,13.17339462],[43.674,67.744],[43.672,24.1554],[43.668,69.13]],[[43.728,26.0],[43.744,17.16],[43.745,204.0],[43.746,69.13],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226023808,[[43.676,27.17339462],[43.675,6.0],[43.674,47.744],[43.672,24.1554],[43.669,17.19]],[[43.728,26.0],[43.744,17.16],[43.745,204.0],[43.746,69.13],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226024006,[[43.677,13.43339462],[43.676,20.0],[43.674,47.744],[43.672,24.1554],[43.651,17.2]],[[43.728,26.0],[43.744,17.16],[43.745,204.0],[43.746,69.13],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226024200,[[43.678,20.0],[43.677,13.43339462],[43.676,20.0],[43.674,47.744],[43.672,24.1554]],[[43.728,26.0],[43.743,69.13],[43.744,17.16],[43.745,204.0],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226024399,[[43.679,6.0],[43.678,20.0],[43.677,6.26],[43.674,47.744],[43.672,24.1554]],[[43.728,26.0],[43.743,69.13],[43.745,204.0],[43.748,72.03497039]]]
["bitfinex","SOLUSD",1659226024400,[[43.679,6.0],[43.678,20.0],[43.677,6.26],[43.674,47.744],[43.672,24.1554]],[[43.727,47.17],[43.728,26.0],[43.743,69.13],[43.745,204.0],[43.746,7.17339462]]]
["bitfinex","SOLUSD",1659226024702,[[43.68,20.0],[43.677,0.26],[43.674,47.744],[43.672,24.1554],[43.66,7.17339462]],[[43.726,26.26],[43.727,47.17],[43.743,69.13],[43.745,204.0],[43.746,7.17339462]]]
["bitfinex","SOLUSD",1659226024899,[[43.68,20.0],[43.674,47.744],[43.672,24.1554],[43.66,7.17339462],[43.645,69.13]],[[43.726,26.26],[43.742,17.16],[43.745,204.0],[43.746,7.17339462],[43.748,48.1665]]]
["bitfinex","SOLUSD",1659226025213,[[43.681,6.0],[43.679,7.17339462],[43.675,20.0],[43.674,47.744],[43.672,24.1554]],[[43.726,26.26],[43.744,17.16],[43.745,204.0],[43.746,76.30339462],[43.748,48.1665]]]
["bitfinex","SOLUSD",1659226025393,[[43.682,20.0],[43.681,7.17339462],[43.68,6.0],[43.675,20.0],[43.674,47.744]],[[43.726,26.26],[43.744,17.16],[43.745,204.0],[43.746,76.30339462],[43.748,48.1665]]]
["bitfinex","SOLUSD",1659226025595,[[43.683,6.0],[43.682,27.17339462],[43.68,6.0],[43.675,17.19],[43.674,47.744]],[[43.726,26.26],[43.744,17.16],[43.745,204.0],[43.746,69.13],[43.748,48.1665]]]
["bitfinex","SOLUSD",1659226025800,[[43.683,13.17339462],[43.682,20.0],[43.68,6.0],[43.675,17.19],[43.674,47.744]],[[43.726,20.0],[43.744,17.16],[43.745,204.0],[43.747,69.13],[43.748,48.1665]]]
["bitfinex","SOLUSD",1659226026002,[[43.683,13.17339462],[43.682,20.0],[43.676,69.13],[43.675,17.19],[43.674,47.744]],[[43.744,17.16],[43.745,204.0],[43.748,48.1665],[43.756,69.13],[43.76,22.63735354]]]
["bitfinex","SOLUSD",1659226026311,[[43.684,44.36339462],[43.683,6.0],[43.682,20.0],[43.678,69.13],[43.677,46.6504]],[[43.744,17.16],[43.745,204.0],[43.748,48.1665],[43.76,22.63735354],[43.827,70.09769592]]]
["bitfinex","SOLUSD",1659226026502,[[43.685,6.0],[43.684,44.36339462],[43.678,69.13],[43.677,46.6504],[43.616,115.46869906]],[[43.743,6.0],[43.744,17.16],[43.745,204.0],[43.748,48.1665],[43.76,22.63735354]]]
["bitfinex","SOLUSD",1659226026697,[[43.686,66.6504],[43.685,36.47369462],[43.684,20.0],[43.679,17.19],[43.678,69.13]],[[43.743,6.0],[43.744,17.16],[43.745,204.0],[43.748,48.1665],[43.76,22.63735354]]]
["bitfinex","SOLUSD",1659226026899,[[43.687,6.0],[43.686,73.82379462],[43.685,29.3003],[43.679,17.19],[43.678,69.13]],[[43.743,6.0],[43.745,204.0],[43.747,17.16],[43.748,48.1665],[43.76,22.63735354]]]
["bitfinex","SOLUSD",1659226027099,[[43.688,20.0],[43.687,6.0],[43.686,53.82379462],[43.685,23.3003],[43.679,17.19]],[[43.744,6.0],[43.745,204.0],[43.747,17.16],[43.748,48.1665],[43.76,22.63735354]]]
["bitfinex","SOLUSD",1659226027398,[[43.689,46.6504],[43.688,89.13],[43.687,13.17339462],[43.685,23.3003],[43.679,17.19]],[[43.743,17.16],[43.744,6.0],[43.745,204.0],[43.895,106.05614149],[43.917,141.40818865]]]
["bitfinex","SOLUSD",1659226027598,[[43.69,46.05612757],[43.689,53.82379462],[43.688,89.13],[43.686,17.19],[43.685,23.3003]],[[43.742,20.0],[43.745,204.0],[43.756,17.16],[43.895,106.05614149],[43.917,141.40818865]]]
["bitfinex","SOLUSD",1659226027808,[[43.69,70.40952219],[43.689,46.6504],[43.688,69.13],[43.685,23.3003],[43.671,27.20578776]],[[43.744,20.0],[43.745,204.0],[43.756,17.16],[43.77,22.49247447],[43.82,76.88796913]]]
["bitfinex","SOLUSD",1659226028007,[[43.691,116.4699],[43.69,46.05612757],[43.686,17.19],[43.685,23.3003],[43.673,29.38907694]],[[43.756,17.16],[43.768,204.0],[43.77,22.49247447],[43.8,87.15858545],[43.81,22.57]]]
["bitfinex","SOLUSD",1659226055735,[[43.642,17.2],[43.625,3.57181512],[43.617,7.19785372]],[[43.703,27.17339462],[43.704,122.57],[43.708,23.89113427],[43.709,20.0],[43.71,22.52336366]]]
["bitfinex","SOLUSD",1659226099081,[[43.72,73.2243],[43.718,20.0],[43.717,10.74520974],[43.71,17.18],[43.708,7.19785372]],[[43.765,17.15],[43.766,26.0],[43.77,226.49247447],[43.778,137.8],[43.792,343.0]]]
["bitfinex","SOLUSD",1659226110684,[[43.729,69.13],[43.728,43.17],[43.726,85.77119462],[43.725,3.57181512],[43.723,20.0]],[[43.784,86.28],[43.785,6.26],[43.79,47.6061],[43.795,204.0],[43.816,48.54423283]]]
["bitfinex","SOLUSD",1659226151643,[[43.84,6.0],[43.839,125.61369462],[43.837,6.26],[43.836,17.13],[43.833,20.0]],[[43.896,6.0],[43.898,204.0],[43.901,23.80472164],[43.904,69.13],[43.906,48.2129]]]
["bitfinex","SOLUSD",1659226193389,[[43.782,3.57181512],[43.776,86.30097417],[43.775,37.15],[43.774,19.87124834],[43.765,10.79438785]],[[43.838,230.76971162],[43.863,23.83988948],[43.868,22.57],[43.869,71.3487],[43.877,6.94024183]]]
["bitfinex","SOLUSD",1659226239565,[[43.819,17.39],[43.818,6.0],[43.816,46.8448],[43.8,7.19785372],[32.336,0.21850649]],[[43.858,0.26],[43.859,20.0],[43.86,6.0],[43.865,7.17339462],[43.866,69.13]]]
["bitfinex","SOLUSD",1659226245879,[[43.782,6.0],[43.781,47.9027],[43.78,17.15],[43.778,3.57181512],[43.774,20.0]],[[43.823,0.26],[43.824,6.0],[43.827,69.13],[43.828,137.8],[43.83,22.47192871]]]
["bitfinex","SOLUSD",1659226286713,[[43.626,92.8226],[43.625,20.0],[43.623,16.74520974],[43.621,20.0],[43.62,0.26]],[[43.7,206.93],[43.703,31.07183387],[43.709,26.97719404],[43.716,72.9806],[43.767,7.01879435]]]
["bitfinex","SOLUSD",1659226328764,[[43.758,26.0],[43.757,72.7106],[43.734,17.17],[43.68,7.19785372],[43.672,115.63030214]],[[43.807,6.0],[43.808,7.17339462],[43.809,69.13],[43.817,23.85426737],[43.852,23.84985736]]]
["bitfinex","SOLUSD",1659226375138,[[43.779,6.26],[43.778,20.0],[43.776,49.4264],[43.761,86.29],[43.741,7.19785372]],[[43.815,13.17339462],[43.816,89.39],[43.817,30.0],[43.823,7.01879435],[43.997,133.27291509]]]
["bitfinex","SOLUSD",1659226383837,[[43.799,0.26],[43.797,20.0],[43.794,46.279],[43.783,17.15],[43.769,69.13]],[[43.833,0.26],[43.834,6.0],[43.835,27.43339462],[43.839,69.13],[43.84,22.4616699]]]
["bitfinex","SOLUSD",1659226425473,[[43.753,47.2259],[43.75,24.7841],[43.736,17.17],[43.735,7.17339462],[43.73,69.13]],[[43.778,20.0],[43.779,6.26],[43.78,20.0],[43.781,7.17339462],[43.797,69.13]]]
["bitfinex","SOLUSD",1659226473329,[[43.795,0.26],[43.794,6.0],[43.788,17.15],[43.775,7.17339462],[43.768,3.52092446]],[[43.831,6.0],[43.832,21.57295067],[43.841,7.01879435],[45.035,11.76932992],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659226533227,[[43.772,157.883],[43.77,7.17339462],[43.769,0.26],[43.763,24.13686383],[43.73,22.81]],[[43.819,3.53569988],[43.827,7.01879435],[43.83,45.9796],[43.844,204.0],[43.852,17.54698588]]]
["bitfinex","SOLUSD",1659226540435,[[43.786,17.15],[43.785,6.0],[43.783,0.26],[43.781,46.8474],[32.082,20.0]],[[43.821,20.0],[43.822,6.0],[43.823,20.0],[43.825,7.17339462],[43.826,3.53569988]]]
["bitfinex","SOLUSD",1659226588017,[[43.742,17.15],[43.741,47.3204],[43.73,7.19785372],[43.721,10.79438785],[43.718,69.13]],[[43.793,69.13],[43.794,26.26],[43.798,137.8],[43.806,14.19218897],[43.812,66.5102]]]
["bitfinex","SOLUSD",1659226631959,[[43.741,0.26],[43.74,6.0],[43.739,17.15],[43.738,23.3744],[43.73,89.18154541]],[[43.781,7.17339462],[43.784,20.0],[43.785,23.6949],[43.79,22.4821969],[43.805,7.01879435]]]
["bitfinex","SOLUSD",1659226682561,[[43.781,0.26],[43.78,23.4586],[43.763,17.14],[43.759,23.9071],[43.756,7.19785372]],[[43.805,20.0],[43.806,7.43339462],[43.809,20.0],[43.819,69.13],[43.828,24.07233773]]]
["bitfinex","SOLUSD",1659226691872,[[43.828,206.93],[43.819,92.0438],[43.809,35.94645245],[43.808,19.54401384]],[[43.886,15.43177479],[43.895,7.17339462],[43.898,47.368]]]
["bitfinex","SOLUSD",1659226753077,[[43.88,69.13],[43.879,43.09],[43.877,0.26],[43.876,48.7833],[43.875,7.17339462]],[[43.919,3.49988769],[43.921,7.17339462],[43.927,7.01879435],[43.935,10.52819153],[43.936,48.1862]]]
["bitfinex","SOLUSD",1659226780096,[[43.937,6.0],[43.936,17.07],[43.935,0.26],[43.934,47.1949],[43.921,69.13]],[[43.983,7.17339462],[43.986,3.49988769],[43.995,7.01879435],[43.997,69.13],[43.998,137.8]]]
["bitfinex","SOLUSD",1659226822627,[[43.937,53.4363],[43.928,69.13],[43.927,40.3665],[43.923,20.0],[43.906,3.47388546]],[[43.978,0.26],[43.979,3.49988769],[43.985,20.0],[43.986,48.1849],[43.987,106.14879435]]]
["bitfinex","SOLUSD",1659226871180,[[43.944,6.0],[43.943,17.07],[43.942,119.6149],[43.939,24.2174],[43.927,3.47388546]],[[43.977,3.49988769],[43.986,7.01879435],[43.997,69.13],[66.712,10.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659226881002,[[43.953,0.26],[43.952,6.0],[43.951,22.6228],[43.949,17.07],[43.941,69.13]],[[43.982,3.49988769],[43.989,20.0],[43.99,7.01879435],[43.991,4.36320177],[43.992,23.7088]]]
["bitfinex","SOLUSD",1659226932344,[[43.944,17.07],[43.943,24.3311],[43.942,20.0],[43.941,24.9388],[43.904,17.50599961]],[[43.988,69.13],[43.989,20.0],[43.99,0.26],[43.991,20.0],[43.992,54.40009435]]]
["bitfinex","SOLUSD",1659226981033,[[43.913,20.0],[43.912,49.6926],[43.908,17.08],[43.897,7.17339462],[43.882,69.13]],[[43.948,0.26],[43.949,7.17339462],[43.957,69.13],[43.958,157.8563876],[43.96,30.0]]]
["bitfinex","SOLUSD",1659227032772,[[43.873,24.1318],[43.87,22.7475],[43.863,17.1],[43.862,9.7845],[43.857,3.50422052]],[[43.907,20.26],[43.908,7.17339462],[43.909,20.26],[43.916,3.53490123],[43.918,206.93]]]
["bitfinex","SOLUSD",1659227040191,[[43.886,24.0279],[43.882,17.09],[43.881,24.0582],[43.87,3.50422052],[43.862,16.98235372]],[[43.918,206.43],[43.919,20.26],[43.92,7.17339462],[43.93,25.95562937],[43.938,7.01879435]]]
["bitfinex","SOLUSD",1659227086951,[[43.686,64.5605],[43.672,9.4397],[43.671,69.13],[43.67,20.07447719],[43.656,137.8]],[[43.752,69.13],[43.753,37.4],[43.755,7.17339462],[43.757,0.26],[43.759,157.8]]]
["bitfinex","SOLUSD",1659227130903,[[43.8,23.38],[43.799,27.17339462],[43.798,6.26],[43.791,69.13],[43.79,20.02409634]],[[43.868,17.1],[43.888,9.7546],[43.889,45.7502],[43.893,23.82786279],[43.899,190.15899766]]]
["bitfinex","SOLUSD",1659227178066,[[43.785,20.0],[43.783,20.0],[43.782,17.13],[43.781,0.26],[43.776,23.782]],[[43.819,17.12],[43.82,69.39],[43.828,137.8],[43.85,78.07998608],[43.921,466.76502633]]]
["bitfinex","SOLUSD",1659227188370,[[43.777,17.13],[43.772,7.08473123],[43.75,20.04696534],[43.736,22.81],[43.725,42.66389822]],[[43.818,17.12],[43.819,7.43339462],[43.825,69.13],[43.826,20.0],[43.828,161.64123706]]]
["bitfinex","SOLUSD",1659227241025,[[43.788,3.51176544],[43.782,14.29971403],[43.781,0.26],[43.78,27.08473123],[43.779,47.3112]],[[43.82,106.52],[43.825,7.17339462],[43.87,53.86299195],[43.886,198.41715328],[44.501,10.0]]]
["bitfinex","SOLUSD",1659227285488,[[43.717,3.51176544],[43.709,14.32064892],[43.708,53.05573123],[43.7,10.67514045],[43.694,17.18]],[[43.743,69.13],[43.744,17.42],[43.748,137.8],[43.75,22.50790847],[43.754,23.88021788]]]
["bitfinex","SOLUSD",1659227328055,[[43.639,0.26],[43.638,6.0],[43.637,37.2],[43.636,69.13],[43.635,47.887]],[[43.679,7.17339462],[43.68,20.0],[43.691,69.13],[43.692,17.18],[43.696,23.91296822]]]
["bitfinex","SOLUSD",1659227336144,[[43.639,0.26],[43.638,6.0],[43.637,20.0],[43.635,47.887],[43.624,69.13]],[[43.67,7.17339462],[43.671,20.26],[43.683,69.13],[43.684,17.19],[43.688,161.71725788]]]
["bitfinex","SOLUSD",1659227382043,[[43.649,0.26],[43.648,47.1976],[43.647,20.0],[43.636,86.33],[43.631,7.17339462]],[[43.689,7.17339462],[43.69,37.44],[43.697,69.13],[43.698,161.71472575],[44.029,30.0]]]
["bitfinex","SOLUSD",1659227427577,[[43.633,17.21],[43.632,26.26],[43.63,47.0911],[43.625,7.17339462],[32.0,1.5]],[[43.674,17.19],[43.675,7.43339462],[43.676,20.0],[43.687,69.13],[43.688,137.8]]]
["bitfinex","SOLUSD",1659227473421,[[43.671,0.26],[43.67,45.3454],[43.668,17.19],[43.654,69.13],[43.653,16.21139462]],[[43.697,0.26],[43.712,17.17],[43.717,23.90384819],[43.718,46.4696],[43.722,69.13]]]
["bitfinex","SOLUSD",1659227484439,[[43.699,0.26],[43.698,47.9069],[43.697,20.0],[43.682,17.19],[43.676,69.13]],[[43.73,17.43],[43.731,20.0],[43.732,0.26],[43.739,7.17339462],[43.78,6.86622596]]]
["bitfinex","SOLUSD",1659227523893,[[43.83,47.6669],[43.829,37.13],[43.827,6.26],[43.826,69.13],[43.825,23.4015]],[[43.889,24.28339462],[43.893,204.0],[43.896,48.0576],[43.897,343.0],[43.907,23.1182]]]
["bitfinex","SOLUSD",1659227566365,[[43.884,69.13],[43.883,90.1468],[43.881,20.0],[43.879,13.43339462],[43.87,19.97851452]],[[43.951,17.08],[43.957,137.8],[43.963,47.5367],[43.979,24.9207],[43.985,22.81]]]
["bitfinex","SOLUSD",1659227605434,[[44.073,6.0],[44.072,27.43339462],[44.069,6.0],[44.06,17.04],[43.942,47.96219393]],[[44.115,0.26],[44.116,1.27268408],[44.128,20.0],[44.129,17.01],[44.13,22.32408707]]]
["bitfinex","SOLUSD",1659227645486,[[44.037,69.13],[44.036,23.31],[44.033,26.0],[44.032,46.8197],[44.031,24.3029]],[[44.097,69.13],[44.098,137.8],[44.103,17.02],[44.104,47.4527],[44.112,23.69193974]]]
["bitfinex","SOLUSD",1659227655806,[[44.003,24.9477],[43.993,47.3735],[43.992,23.593],[43.986,17.07],[43.98,3.51176544]],[[44.039,206.93],[44.04,17.31],[44.042,20.26],[44.049,23.72357516],[44.086,32.3959]]]
["bitfinex","SOLUSD",1659227697071,[[43.979,47.499],[43.973,23.8869],[43.972,3.51176544],[43.966,17.08],[43.965,23.3989]],[[44.018,206.93],[44.019,37.32],[44.02,22.37484671],[44.022,7.17339462],[44.023,20.0]]]
["bitfinex","SOLUSD",1659227743446,[[43.931,63.06130941],[43.93,7.08473123],[43.922,10.67514045],[43.913,17.1],[43.905,17.70447779]],[[43.978,206.93],[43.979,37.33],[43.981,20.0],[43.983,0.26],[43.987,1.01629881]]]
["bitfinex","SOLUSD",1659227785535,[[43.812,0.53944461],[43.795,17.14],[43.788,10.67514045],[43.787,47.5841],[43.764,7.08473123]],[[43.856,106.51],[43.859,137.8],[43.86,51.00443523],[43.919,34.48130336],[43.935,17.10817227]]]
["bitfinex","SOLUSD",1659227792651,[[43.804,48.37],[43.798,22.8144],[43.783,17.15],[43.762,69.13],[43.739,7.08473123]],[[43.845,37.38],[43.846,69.13],[43.847,7.17339462],[43.849,137.8],[43.854,26.15507166]]]
["bitfinex","SOLUSD",1659227838491,[[43.781,0.53944461],[43.757,6.26],[43.756,17.16],[43.755,26.26],[43.754,46.9896]],[[43.801,20.0],[43.802,17.4],[43.805,69.13],[43.823,137.8]]]
["bitfinex","SOLUSD",1659227881633,[[43.808,17.14],[43.807,26.26],[43.806,46.5429],[43.8,69.13],[43.781,11.21775294]],[[43.85,17.12],[43.851,24.665],[43.856,7.17339462],[43.862,10.26490336],[43.867,78.6331]]]
["bitfinex","SOLUSD",1659227927576,[[43.771,23.6817],[43.764,17.15],[43.763,24.8425],[43.746,9.9389],[43.743,3.50491371]],[[43.8,17.14],[43.801,20.26],[66.712,10.0],[66.85,0.91],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659227937682,[[43.785,26.0],[43.783,0.26],[43.782,17.15],[43.781,23.5602],[43.78,7.17339462]],[[43.821,44.56339462],[43.825,69.13],[43.827,47.4244],[43.83,22.46679813],[43.901,202.60305399]]]
["bitfinex","SOLUSD",1659227981523,[[43.735,24.9954],[43.732,17.17],[43.731,47.7568],[43.685,0.26],[43.645,45.49]],[[43.779,206.93],[43.78,22.49761679],[43.784,17.15],[43.785,89.13],[43.795,10.26490336]]]
["bitfinex","SOLUSD",1659228025261,[[43.867,20.0],[43.866,72.8103],[43.841,17.12],[43.84,69.13],[43.812,3.5456835]],[[43.898,20.26],[43.899,7.17339462],[43.9,20.26],[43.903,0.79084574],[43.904,17.1]]]
["bitfinex","SOLUSD",1659228068123,[[43.832,3.5456835],[43.824,96.7856667],[43.816,10.38958949],[43.815,23.79621993],[43.812,23.2268]],[[43.914,17.36],[43.916,27.43339462],[43.929,19.77575904]]]
["bitfinex","SOLUSD",1659228111954,[[43.769,6.26],[43.768,3.5456835],[43.767,0.26],[43.766,7.17339462],[43.764,69.13]],[[43.825,69.13],[43.828,208.4647],[43.847,23.84466531],[43.863,22.81],[43.899,54.32846069]]]
["bitfinex","SOLUSD",1659228122266,[[43.785,9.5456835],[43.783,0.26],[43.777,7.0924667],[43.768,10.38958949],[43.766,69.13]],[[43.824,0.26],[43.825,89.13],[43.832,7.17339462],[43.841,161.907],[43.853,22.81]]]
["bitfinex","SOLUSD",1659228169950,[[43.827,69.13],[43.826,43.36],[43.824,7.17339462],[43.823,46.8369],[43.822,6.26]],[[43.876,20.26],[43.877,17.08],[43.878,33.43339462],[43.892,69.13],[43.893,204.0]]]
["bitfinex","SOLUSD",1659228196795,[[43.82,119.67339462],[43.818,6.0],[43.817,0.26],[43.816,24.4115],[43.811,3.5456835]],[[43.86,0.26],[43.862,0.26],[43.863,20.0],[43.882,17.08],[43.899,10.36188512]]]
["bitfinex","SOLUSD",1659228266765,[[43.799,45.2083],[43.797,20.0],[43.788,17.12],[43.787,3.5456835],[43.782,7.17339462]],[[43.828,6.0],[43.829,37.36],[43.83,22.4616699],[43.838,206.93],[43.903,199.75152046]]]
["bitfinex","SOLUSD",1659228276381,[[43.764,48.7355],[43.761,26.6000835],[43.754,17.13],[43.753,7.0924667],[43.75,69.13]],[[43.804,37.37],[43.805,69.13],[43.807,7.17339462],[43.808,137.8],[43.833,22.81]]]
["bitfinex","SOLUSD",1659228324832,[[43.771,26.4205835],[43.763,24.2224667],[43.76,89.16781148],[43.759,7.17339462],[43.754,10.38958949]],[[43.811,17.11],[43.812,20.26],[43.821,26.34089356],[43.823,23.84430385],[66.0,2.0]]]
["bitfinex","SOLUSD",1659228371793,[[43.784,3.5456835],[43.783,23.7324],[43.777,17.12],[43.776,7.0924667],[43.775,7.17339462]],[[43.825,37.36],[43.826,6.0],[43.834,30.24999462],[43.839,137.8],[43.88,22.45142045]]]
["bitfinex","SOLUSD",1659228425475,[[43.783,54.66119462],[43.782,17.12],[43.781,24.3531],[43.775,3.5456835],[43.764,69.13]],[[43.818,0.26],[43.819,20.0],[43.82,17.11],[43.821,30.0],[43.828,7.17339462]]]
["bitfinex","SOLUSD",1659228436825,[[43.783,47.2278],[43.772,17.13],[43.766,3.5456835],[43.764,69.13],[43.758,7.0924667]],[[43.812,17.11],[43.813,0.26],[43.816,20.0],[43.818,30.0],[43.827,69.13]]]
["bitfinex","SOLUSD",1659228479175,[[43.777,24.7369],[43.761,17.13],[43.753,3.5456835],[43.745,7.0924667],[43.726,0.26]],[[43.804,17.12],[43.805,20.26],[43.808,20.0],[43.81,22.47706163],[43.818,206.93]]]
["bitfinex","SOLUSD",1659228541787,[[43.814,17.11],[43.813,0.26],[43.811,6.0],[43.809,47.5709],[43.808,20.0]],[[43.845,27.43339462],[43.854,17.1],[43.855,23.2726],[43.857,69.13],[43.901,27.37307564]]]
["bitfinex","SOLUSD",1659228587150,[[43.783,83.38],[43.78,69.13],[43.779,47.0382],[43.762,3.5456835],[43.758,137.8]],[[43.82,0.26],[43.821,20.0],[43.822,6.0],[43.832,17.1],[43.868,10.36188512]]]
["bitfinex","SOLUSD",1659228594354,[[43.789,0.26],[43.787,27.17339462],[43.772,69.13]],[[43.823,20.26],[43.824,23.11],[43.83,22.4616699],[43.833,7.17339462]]]
["bitfinex","SOLUSD",1659228642194,[[43.712,0.26],[43.711,37.15],[43.71,29.9614],[43.706,23.0871],[43.693,69.13]],[[43.75,20.0],[43.76,17.13],[43.761,24.6061],[43.766,69.13],[43.806,7.13364923]]]
["bitfinex","SOLUSD",1659228690751,[[43.686,20.0],[43.683,17.16],[43.681,24.8428],[43.68,20.07906984],[43.679,24.4799]],[[43.713,0.26],[43.714,6.0],[43.715,69.13],[43.716,17.15],[43.718,137.8]]]
["bitfinex","SOLUSD",1659228741240,[[43.646,3.57464319],[43.643,24.4361],[43.642,22.7983],[43.64,17.17],[43.639,0.28754178]],[[43.674,37.41],[43.675,69.13],[43.676,0.26],[43.678,137.8],[43.685,7.17339462]]]
["bitfinex","SOLUSD",1659228750443,[[43.648,6.0],[43.643,3.57464319],[43.639,17.17],[43.638,46.094],[43.637,22.8354]],[[43.685,69.13],[43.686,37.41],[43.688,137.8],[43.69,43.7284],[43.698,30.59639191]]]
["bitfinex","SOLUSD",1659228796035,[[43.681,3.57464319],[43.68,69.13],[43.679,26.26],[43.678,40.3952],[43.677,49.73759462]],[[43.726,23.602],[43.73,17.13],[43.731,24.7808],[43.735,7.13364923],[43.743,10.36188512]]]
["bitfinex","SOLUSD",1659228845076,[[43.622,41.41423078],[43.617,273.13],[43.601,23.3173],[43.6,84.98194618],[43.597,3.57464319]],[[43.669,40.0],[43.67,22.5543378],[43.671,0.26],[43.672,20.0],[43.673,69.14633742]]]
["bitfinex","SOLUSD",1659228888717,[[43.591,6.26],[43.586,69.13],[43.585,23.5496],[43.583,22.9507],[43.582,3.57464319]],[[43.629,0.26],[43.63,17.17],[43.631,6.26],[43.633,6.0],[43.635,7.17339462]]]
["bitfinex","SOLUSD",1659228934207,[[43.567,13.28417873],[43.553,69.13],[43.552,47.6912],[43.551,3.57464319],[43.543,7.0924667]],[[43.6,20.26],[43.601,30.35339462],[43.602,24.5194],[43.608,24.4511],[44.277,10.0]]]
["bitfinex","SOLUSD",1659228943511,[[43.581,20.0],[43.57,69.13],[43.569,46.6382],[43.567,13.28417873],[43.56,3.57464319]],[[43.613,6.26],[43.614,17.18],[43.615,6.0],[43.619,46.7425],[43.629,69.13]]]
["bitfinex","SOLUSD",1659228977758,[[43.694,69.13],[43.693,26.26],[43.691,6.0],[43.689,7.17339462],[43.688,137.8]],[[43.745,23.9148],[43.75,17.12],[43.754,48.8351],[43.755,7.13364923],[43.76,10.36188512]]]
["bitfinex","SOLUSD",1659229036504,[[43.66,26.26],[43.655,3.57464319],[43.651,69.13],[43.65,20.08826145],[43.638,148.18958949]],[[43.699,20.0],[43.709,46.8147],[43.71,22.52852011]]]
["bitfinex","SOLUSD",1659229088758,[[43.691,26.26],[43.681,69.13],[43.68,20.07447719],[43.67,3.57464319],[43.662,7.0924667]],[[43.727,20.26],[43.728,6.0],[43.73,20.0],[43.738,17.16],[43.781,7.13364923]]]
["bitfinex","SOLUSD",1659229097492,[[43.691,7.43339462],[43.688,69.13],[43.687,20.0],[43.678,3.57464319],[43.671,137.8]],[[43.718,6.0],[43.735,17.17],[43.753,69.13],[43.76,7.13364923],[43.768,137.8]]]
["bitfinex","SOLUSD",1659229142717,[[43.821,20.26],[43.82,13.17339462],[43.803,69.13],[43.802,47.5493],[43.781,22.81]],[[43.861,47.3847],[43.878,39.8167],[43.894,69.13],[43.912,137.8],[43.948,54.32846069]]]
["bitfinex","SOLUSD",1659229185777,[[43.843,0.26],[43.842,6.0],[43.841,46.8885],[43.835,17.13],[43.834,22.9965]],[[43.871,0.26],[43.872,26.0],[43.881,17.11],[43.892,7.17339462],[43.902,10.36188512]]]
["bitfinex","SOLUSD",1659229229037,[[43.761,17.16],[43.76,26.26],[43.753,47.6468],[43.748,23.1275],[43.741,69.13]],[[43.8,17.14],[43.801,0.26],[43.802,89.13],[43.803,6.0],[43.808,137.8]]]
["bitfinex","SOLUSD",1659229237835,[[43.793,0.26],[43.791,6.0],[43.79,48.5526],[43.787,89.13],[43.782,17.15]],[[43.829,20.0],[43.83,0.26],[43.832,20.0],[43.841,17.12],[43.842,69.13]]]
["bitfinex","SOLUSD",1659229283483,[[43.793,6.26],[43.792,17.14],[43.787,20.0],[43.785,47.0976],[43.777,3.55431852]],[[43.828,0.26],[43.829,37.13],[43.837,69.13],[43.838,184.2834],[43.84,22.4616699]]]
["bitfinex","SOLUSD",1659229329848,[[43.783,0.26],[43.782,17.15],[43.781,47.672],[43.776,20.0],[43.77,3.55431852]],[[43.813,26.26],[43.816,17.13],[43.817,7.17339462],[43.827,69.13],[43.836,7.10505119]]]
["bitfinex","SOLUSD",1659229381149,[[43.749,6.26],[43.748,24.9315],[43.747,20.0],[43.746,17.16],[43.705,7.0924667]],[[43.777,26.26],[43.787,17.15],[43.788,24.3623],[43.811,10.36188512],[43.828,17.10817227]]]
["bitfinex","SOLUSD",1659229392056,[[43.736,26.0],[43.735,17.17],[43.734,23.7088],[43.733,20.0],[43.732,22.5962]],[[43.768,17.15],[43.769,26.26],[43.771,27.17339462],[43.778,206.93],[43.78,24.499]]]
["bitfinex","SOLUSD",1659229450353,[[43.716,13.29292809],[43.701,24.5862],[43.696,17.18],[43.695,24.4902],[43.685,69.13]],[[43.725,0.26],[43.726,6.0],[43.727,20.0],[43.74,17.16],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659229512564,[[43.691,6.26],[43.69,23.532],[43.688,24.0923],[43.677,68.64],[43.676,17.19]],[[43.713,6.84422987],[43.714,0.26],[43.718,37.17],[43.719,3.52899743],[43.735,10.36188512]]]
["bitfinex","SOLUSD",1659229570358,[[43.656,17.2],[43.654,22.7769],[43.646,68.64],[43.641,23.9648],[43.64,7.0924667]],[[43.698,20.26],[43.699,26.70899743],[43.7,20.26],[43.701,7.17339462],[43.705,0.8334368]]]
["bitfinex","SOLUSD",1659229580669,[[43.66,0.26],[43.659,6.0],[43.656,20.0],[43.655,40.1466],[43.626,7.0924667]],[[43.682,0.8245893],[43.683,6.0],[43.684,0.26],[43.689,17.18],[43.694,3.52899743]]]
["bitfinex","SOLUSD",1659229630527,[[43.581,6.26],[43.58,91.43864665],[43.574,17.23],[43.573,47.1324],[43.551,7.0924667]],[[43.606,0.26],[43.608,20.0],[43.611,17.21],[43.612,0.78890894],[43.617,3.52899743]]]
["bitfinex","SOLUSD",1659229683574,[[43.614,68.64],[43.613,47.7004],[43.612,27.17339462],[43.61,20.11127733],[43.593,7.0924667]],[[43.64,1.25581215],[43.651,3.52899743],[43.652,17.18],[43.659,7.10505119],[43.663,10.36188512]]]
["bitfinex","SOLUSD",1659229727133,[[43.649,23.44],[43.648,23.2364],[43.647,27.17339462],[43.646,24.0953],[43.643,68.64]],[[43.666,1.02785913],[43.68,20.0],[43.681,17.17],[43.682,3.52899743],[43.715,17.10817227]]]
["bitfinex","SOLUSD",1659229778688,[[43.576,26.26],[43.575,47.5461],[43.564,17.22],[43.563,68.64],[43.545,7.0924667]],[[43.613,43.46],[43.623,68.64],[43.624,24.5318],[43.625,3.52899743],[43.628,161.7348]]]
["bitfinex","SOLUSD",1659229799597,[[43.591,6.26],[43.59,20.11588684],[43.588,20.0],[43.587,23.4966],[43.586,17.21]],[[43.623,20.0],[43.626,17.19],[43.628,24.5348],[43.63,3.52899743],[43.669,22.81]]]
["bitfinex","SOLUSD",1659229838061,[[43.551,0.26],[43.55,6.0],[43.549,22.6777],[43.547,20.0],[43.54,40.0137]],[[43.574,6.80338992],[43.575,0.26],[43.588,17.21],[43.589,22.8856],[43.59,94.34273046]]]
["bitfinex","SOLUSD",1659229889201,[[43.498,0.00019153],[43.47,6.0],[43.463,68.64],[43.461,17.26],[43.46,20.0]],[[43.51,38.10483155],[43.511,47.4702],[43.523,68.64],[43.546,10.36188512],[43.55,116.07868445]]]
["bitfinex","SOLUSD",1659229945880,[[43.493,0.26],[43.492,13.17339462],[43.489,17.25],[43.488,23.8709],[43.466,7.0924667]],[[43.526,20.0],[43.527,17.23],[43.528,22.5357],[43.539,3.52899743],[43.549,68.64]]]
["bitfinex","SOLUSD",1659229953372,[[43.499,0.26],[43.498,6.0],[43.497,23.4901],[43.496,24.6905],[43.495,7.17339462]],[[43.531,17.23],[43.532,20.0],[43.537,6.0],[43.542,3.52899743],[43.543,24.7103]]]
["bitfinex","SOLUSD",1659230009347,[[43.474,20.0],[43.473,6.0],[43.471,24.6124],[43.469,40.0105],[43.453,68.64]],[[43.508,23.5],[43.516,68.64],[43.517,137.2],[43.518,22.93],[43.519,10.70239205]]]
["bitfinex","SOLUSD",1659230054633,[[43.466,20.0],[43.462,24.5882],[43.459,71.6764],[43.457,10.75576871],[43.455,17.26]],[[43.511,68.64],[43.512,43.5],[43.514,7.17339462],[43.517,161.19656859],[43.521,45.56631621]]]
["bitfinex","SOLUSD",1659230103891,[[43.493,2.3],[43.488,3.58237409],[43.482,47.0197],[43.479,7.0924667],[43.475,17.25]],[[43.514,37.5],[43.515,6.0],[43.52,91.26694316],[43.522,33.70728556],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659230112784,[[43.439,64.8104],[43.436,7.0924667],[43.43,10.38958949],[43.429,23.0782],[43.42,20.18992737]],[[43.492,68.64],[43.493,43.5],[43.495,33.43339462],[43.496,137.2],[43.497,33.70728556]]]
["bitfinex","SOLUSD",1659230160644,[[43.503,0.26],[43.502,6.0],[43.501,46.5983],[43.494,85.88],[31.612,0.2343692]],[[43.528,6.0],[43.529,20.0],[43.543,17.22],[43.544,7.17339462],[43.545,22.81658289]]]
["bitfinex","SOLUSD",1659230205997,[[43.38,53.4695],[43.374,68.64],[43.373,20.0],[43.364,17.3],[43.348,10.38958949]],[[43.416,20.0],[43.418,26.0],[43.428,17.27],[43.429,68.64],[43.432,7.17339462]]]
["bitfinex","SOLUSD",1659230256268,[[43.383,49.1067713],[43.382,20.26],[43.38,20.20852274],[43.373,3.57624677],[43.362,137.2]],[[43.421,6.0],[43.422,20.0],[43.433,41.1243],[43.442,3.50132626],[43.457,204.0]]]
["bitfinex","SOLUSD",1659230267973,[[43.395,68.64],[43.394,70.2866],[43.393,20.0],[43.387,3.57624677],[43.384,7.17339462]],[[43.432,20.0],[43.444,17.28],[43.447,7.17339462],[43.489,6.84538285],[67.0,0.5]]]
["bitfinex","SOLUSD",1659230336295,[[43.405,6.26],[43.404,20.0],[43.403,24.0261],[43.4,68.64],[43.399,24.2431]],[[43.435,17.28],[43.436,6.0],[43.44,24.8081],[43.444,40.0],[66.0,2.0]]]
["bitfinex","SOLUSD",1659230390869,[[43.394,6.26],[43.393,23.8245],[43.392,24.7589],[43.38,6.91433551],[43.378,205.84]],[[43.419,6.0],[43.421,23.29],[43.422,20.0],[43.427,26.91502626],[43.43,22.9507]]]
["bitfinex","SOLUSD",1659230446840,[[43.368,6.91433551],[43.367,6.26],[43.363,23.0056],[43.339,10.38958949],[43.322,17.70447779]],[[43.395,20.0],[43.396,23.3],[43.397,20.0],[43.4,23.8941],[43.403,22.5401]]]
["bitfinex","SOLUSD",1659230515133,[[43.437,6.26],[43.436,3.1168001],[43.423,68.64],[43.421,23.5103],[43.419,40.0]],[[43.448,20.0],[43.449,6.0],[43.459,17.27],[43.46,3.50132626],[43.469,7.02710399]]]
["bitfinex","SOLUSD",1659230527552,[[43.455,3.1168001],[43.438,0.26],[43.437,6.0],[43.43,23.641],[43.427,68.64]],[[43.461,3.50132626],[43.464,17.27],[43.469,7.02710399],[43.478,10.36188512],[43.482,16.93308514]]]
["bitfinex","SOLUSD",1659230581808,[[43.464,0.26],[43.463,12.91433551],[43.462,24.1045],[43.458,20.0],[43.454,68.64]],[[43.488,17.26],[43.489,20.0],[43.492,6.0],[43.502,7.02710399],[43.525,68.64]]]
["bitfinex","SOLUSD",1659230637590,[[43.483,0.26],[43.482,6.0],[43.481,23.6195],[43.474,68.64],[43.473,24.5666]],[[43.512,20.0],[43.521,17.25],[43.522,24.9203],[43.524,23.8034],[43.538,7.02710399]]]
["bitfinex","SOLUSD",1659230683612,[[43.497,0.26],[43.496,101.55433551],[43.488,168.43870535],[43.486,9.2767],[43.481,7.16599097]],[[43.536,17.24],[43.559,68.64],[43.568,137.2],[43.572,7.02710399],[43.577,33.74878512]]]
["bitfinex","SOLUSD",1659230693075,[[43.521,13.17433551],[43.518,20.0],[43.515,68.64],[43.514,47.7348],[43.491,31.47649097]],[[43.556,26.0],[43.559,17.24],[43.574,75.55433551],[43.575,46.7535],[43.582,7.02710399]]]
["bitfinex","SOLUSD",1659230737489,[[43.578,6.26],[43.577,6.91433551],[43.576,0.26],[43.575,88.64],[43.565,159.9085]],[[43.602,6.0],[43.603,1.26563269],[43.614,17.21],[43.615,22.9233],[43.622,3.53043663]]]
["bitfinex","SOLUSD",1659230790764,[[43.632,6.26],[43.624,68.64],[43.623,20.0],[43.621,31.48483868],[43.607,20.94638499]],[[43.667,37.19],[43.668,23.3391],[43.669,24.6389],[43.686,7.02710399],[68.0,2.0]]]
["bitfinex","SOLUSD",1659230839310,[[43.646,6.26],[43.645,20.0],[43.642,24.2517],[43.634,68.64],[43.63,9.0954]],[[43.678,26.0],[43.688,46.2215],[43.689,85.82],[43.704,7.02710399],[43.712,10.36188512]]]
["bitfinex","SOLUSD",1659230847443,[[43.627,6.0],[43.626,6.91433551],[43.625,6.0],[43.624,46.38],[43.614,68.64]],[[43.658,43.2],[43.663,23.6182],[43.671,68.64],[43.683,7.02710399],[43.687,10.36188512]]]
["bitfinex","SOLUSD",1659230903605,[[43.635,0.998087],[43.624,0.26],[43.623,23.21],[43.618,6.91433551],[43.604,24.3138]],[[43.651,20.0],[43.653,0.26],[43.663,40.7515],[43.703,22.93],[43.704,23.92430395]]]
["bitfinex","SOLUSD",1659230957567,[[43.654,17.2],[43.653,6.26],[43.649,6.91433551],[43.646,24.3566],[43.632,68.64]],[[43.68,20.0],[43.681,6.0],[43.685,17.19],[43.695,6.91433551],[43.701,68.64]]]
["bitfinex","SOLUSD",1659231015986,[[43.655,46.7036],[43.654,37.46],[43.645,3.56978253],[43.637,7.16599097],[43.628,10.38958949]],[[43.7,68.64],[43.701,23.18],[43.706,6.0],[43.709,22.6726],[43.718,137.2]]]
["bitfinex","SOLUSD",1659231030610,[[43.66,17.2],[43.659,6.26],[43.658,23.1265],[43.655,23.5771],[43.646,23.7139]],[[43.706,17.18],[43.708,68.64],[43.728,137.2],[43.737,204.0],[43.743,22.93]]]
["bitfinex","SOLUSD",1659231078057,[[43.699,23.1993],[43.69,3.56978253],[43.686,17.19],[43.682,7.16599097],[43.661,42.03819379]],[[43.736,68.64],[43.737,24.08433551],[43.738,6.0],[43.74,20.0],[43.748,137.2]]]
["bitfinex","SOLUSD",1659231133017,[[43.682,0.26],[43.681,6.0],[43.68,17.17],[43.679,23.724],[43.675,53.56978253]],[[43.709,17.16],[43.71,6.0],[43.712,20.0],[43.714,0.26],[43.723,68.64]]]
["bitfinex","SOLUSD",1659231175172,[[43.729,46.6357],[43.707,17.16],[43.706,9.5414],[43.691,137.2],[43.686,3.56978253]],[[43.761,68.64],[43.762,43.4],[43.764,13.17433551],[43.782,24.46107421],[68.0,2.0]]]
["bitfinex","SOLUSD",1659231183688,[[43.672,64.2216],[43.671,9.8964],[43.663,24.1443],[43.66,26.9980001],[43.656,68.64]],[[43.724,68.64],[43.725,37.41],[43.727,6.26],[43.728,137.2],[43.729,6.91433551]]]
["bitfinex","SOLUSD",1659231231866,[[43.611,0.51531055],[43.602,20.76978253],[43.601,47.7189],[43.597,32.9729],[43.594,7.16599097]],[[43.629,0.26],[43.63,68.64],[43.631,23.19],[43.634,6.91433551],[43.648,137.2]]]
["bitfinex","SOLUSD",1659231276088,[[43.507,3.56978253],[43.503,47.0227],[43.499,24.40599097],[43.49,10.38958949],[43.476,68.64]],[[43.542,68.64],[43.543,43.48],[43.545,6.91433551],[43.547,137.2],[43.553,45.96543421]]]
["bitfinex","SOLUSD",1659231324338,[[43.53,0.26],[43.529,6.0],[43.526,17.23],[43.525,3.56978253],[42.855,10.0]],[[43.553,6.0],[43.555,0.26],[43.556,17.22],[43.557,20.0],[43.627,27.37307564]]]
["bitfinex","SOLUSD",1659231379808,[[43.47,17.25],[43.469,24.1482],[43.467,1.0630615],[43.462,3.56978253],[43.454,7.16599097]],[[43.515,68.64],[43.516,43.5],[43.524,36.61982595],[43.526,69.38367358],[43.528,22.9677]]]
["bitfinex","SOLUSD",1659231386714,[[43.43,0.20779629],[43.403,39.9197],[43.402,55.9705],[43.386,3.56978253],[43.378,7.16599097]],[[43.465,68.64],[43.466,43.51],[43.468,13.17433551],[43.47,71.42729422],[43.479,47.9173]]]
["bitfinex","SOLUSD",1659231419446,[[43.208,24.107],[43.2,1.0]],[[43.287,43.59],[43.293,62.4142607],[43.297,6.0]]]
["bitfinex","SOLUSD",1659231470799,[[43.333,53.0736],[43.332,69.044],[43.323,3.56978253],[43.318,137.2],[43.315,7.16599097]],[[43.397,68.64],[43.398,17.27],[43.399,6.91433551],[43.4,46.71685039],[43.404,12.61363825]]]
["bitfinex","SOLUSD",1659231513679,[[43.406,6.0],[43.405,20.26],[43.404,6.0],[43.4,85.91],[43.399,6.91433551]],[[43.445,6.0],[43.446,20.0],[43.454,68.64],[43.455,17.25],[43.467,137.2]]]
["bitfinex","SOLUSD",1659231523282,[[43.406,6.26],[43.405,20.0],[43.399,68.64],[43.398,17.27],[43.384,137.2]],[[43.441,6.0],[43.449,17.25],[43.45,68.64],[43.461,47.2776],[43.489,22.93]]]
["bitfinex","SOLUSD",1659231571744,[[43.492,3.56978253],[43.489,90.5492],[43.488,137.2],[43.485,36.70859315]],[[43.567,47.6617],[43.571,51.49907564],[43.572,25.20193922]]]
["bitfinex","SOLUSD",1659231617595,[[43.516,37.49],[43.511,23.3147],[43.51,22.651],[43.505,3.56978253],[43.5,23.1022]],[[43.551,6.26],[43.552,20.0],[43.562,17.21],[43.563,6.91433551],[43.567,68.64]]]
["bitfinex","SOLUSD",1659231665749,[[43.448,20.81978253],[43.441,9.7325],[43.44,7.16599097],[43.43,20.18992737],[43.415,46.94878168]],[[43.496,68.64],[43.497,137.2],[43.499,37.49],[43.5,22.63735354],[43.501,6.91433551]]]
["bitfinex","SOLUSD",1659231673862,[[43.372,3.56978253],[43.364,7.16599097],[43.362,14.43041594],[43.361,24.3658],[43.356,10.38958949]],[[43.405,43.53],[43.406,68.64],[43.407,20.26],[43.409,6.91433551],[43.41,22.684319]]]
["bitfinex","SOLUSD",1659231718607,[[43.354,3.56978253],[43.347,17.3],[43.346,7.16599097],[43.345,0.26],[43.338,33.45268063]],[[43.38,6.91433551],[43.381,6.26],[43.385,20.0],[43.397,17.28],[43.401,24.3526]]]
["bitfinex","SOLUSD",1659231763851,[[43.396,23.4388],[43.385,24.1009],[43.382,9.9548],[43.371,17.31],[43.366,3.56978253]],[[43.417,17.29],[43.418,32.91433551],[43.419,0.26],[43.432,68.64],[43.435,28.45481592]]]
["bitfinex","SOLUSD",1659231812006,[[43.391,0.26],[43.39,24.1034],[43.378,68.64],[43.377,17.31],[43.376,24.8967]],[[43.425,43.29],[43.431,3.55073757],[43.436,93.2415],[43.439,30.94885993],[43.445,10.33951185]]]
["bitfinex","SOLUSD",1659231821709,[[43.37,6.26],[43.369,48.5393],[43.366,17.31],[43.365,6.91433551],[43.356,7.20346283]],[[43.405,0.26],[43.411,20.0],[43.412,17.29],[43.413,6.91433551],[43.422,68.64]]]
["bitfinex","SOLUSD",1659231868498,[[43.329,6.26],[43.328,24.6347],[43.324,68.64],[43.323,17.33],[43.311,6.91433551]],[[43.347,6.0],[43.348,20.0],[43.364,17.31],[43.378,68.64],[43.379,22.6421]]]
["bitfinex","SOLUSD",1659231920776,[[43.414,112.19],[43.412,6.91433551],[43.408,23.0758],[43.407,23.6309],[43.375,7.20346283]],[[43.447,47.1794],[43.465,24.18433551],[43.469,68.64],[43.473,27.12013757],[43.477,343.0]]]
["bitfinex","SOLUSD",1659231966140,[[43.468,6.26],[43.467,20.0],[43.464,68.64],[43.463,17.27],[43.461,49.2424]],[[43.494,6.0],[43.501,17.26],[43.502,26.91433551],[43.505,0.26],[43.511,50.06303757]]]
["bitfinex","SOLUSD",1659232018690,[[43.417,0.26],[43.416,20.0],[43.415,48.4273],[43.405,17.3],[43.404,68.64]],[[43.442,6.0],[43.443,17.28],[43.444,0.26],[43.445,6.0],[43.447,20.0]]]
["bitfinex","SOLUSD",1659232028902,[[43.436,74.64],[43.435,44.45433551],[43.434,30.0725],[43.421,24.0673],[43.419,7.20346283]],[[43.47,26.0],[43.474,17.27],[43.485,24.5726],[43.486,24.2798],[43.487,3.55073757]]]
["bitfinex","SOLUSD",1659232074568,[[43.306,20.0],[43.303,40.7581],[43.302,23.2894],[43.298,204.0],[43.273,68.64]],[[43.357,68.64],[43.36,79.98444703],[43.382,9.9056],[43.383,70.6664]]]
["bitfinex","SOLUSD",1659232119217,[[43.369,0.26],[43.368,20.0],[43.367,17.31],[43.361,68.64],[43.36,27.12751245]],[[43.404,0.26],[43.405,6.0],[43.406,6.91433551],[43.412,17.29],[43.413,20.0]]]
["bitfinex","SOLUSD",1659232167866,[[43.422,0.26],[43.411,17.29],[43.41,20.20387069],[43.404,6.91433551],[43.391,68.64]],[[43.445,0.26],[43.446,6.0],[43.451,17.28],[43.452,50.0],[43.46,3.55073757]]]
["bitfinex","SOLUSD",1659232177164,[[43.468,6.26],[43.467,20.0],[43.457,17.28],[43.445,68.64],[43.41,27.40733352]],[[43.494,0.26],[43.496,6.0],[43.497,17.26],[43.498,50.0],[43.504,68.64]]]
["bitfinex","SOLUSD",1659232216635,[[43.388,46.532],[43.375,17.31],[43.374,24.2662],[43.373,7.20346283],[43.365,10.70288063]],[[43.436,68.64],[43.437,43.54],[43.439,56.96563794],[43.441,20.0],[43.443,0.26]]]
["bitfinex","SOLUSD",1659232260434,[[43.447,47.0072],[43.434,85.92],[43.422,23.6127],[43.418,137.2],[43.415,7.20346283]],[[43.483,29.55073757],[43.484,17.26],[43.485,68.9],[43.486,6.0],[43.49,22.64256231]]]
["bitfinex","SOLUSD",1659232314820,[[43.41,83.17433551],[43.409,48.9041],[43.398,68.64],[43.397,24.50346283],[31.252,0.19512515]],[[43.456,119.09433551],[43.464,23.9646],[43.466,23.9882],[43.467,137.2],[43.468,3.55073757]]]
["bitfinex","SOLUSD",1659232323945,[[43.431,6.26],[43.43,20.18992737],[43.427,6.91433551],[43.425,20.0],[43.424,115.118]],[[43.459,6.0],[43.46,20.0],[43.463,17.27],[43.464,23.9646],[43.48,9.1982]]]
["bitfinex","SOLUSD",1659232386263,[[43.395,91.5995],[43.394,68.64],[43.39,20.21317694],[43.373,7.20346283],[43.365,226.93]],[[43.437,17.28],[43.438,20.0],[43.44,22.66864221],[43.445,3.55073757],[43.446,116.0174]]]
["bitfinex","SOLUSD",1659232435832,[[43.399,0.26],[43.396,6.0],[43.395,17.3],[43.394,88.64],[43.392,23.0137]],[[43.423,6.0],[43.424,20.0],[43.438,17.28],[43.439,3.55073757],[43.447,6.8930079]]]
["bitfinex","SOLUSD",1659232490110,[[43.273,65.9218],[43.272,6.91433551],[43.268,204.0],[43.263,23.5663],[43.26,20.20852274]],[[43.335,68.64],[43.336,67.2275],[43.337,160.78],[43.34,22.73673194],[43.341,20.03388025]]]
["bitfinex","SOLUSD",1659232499512,[[43.261,6.26],[43.26,6.91433551],[43.259,6.0],[43.254,86.0],[43.253,20.0]],[[43.294,6.26],[43.295,17.34],[43.296,26.0],[43.297,48.5546],[43.314,6.91433551]]]
["bitfinex","SOLUSD",1659232548586,[[43.291,6.26],[43.29,27.1741726],[43.286,17.34],[43.285,22.7804],[43.279,68.64]],[[43.313,6.0],[43.314,20.0],[43.329,17.33],[43.33,22.72098264],[43.335,6.91433551]]]
["bitfinex","SOLUSD",1659232600551,[[43.296,31.12906283],[43.291,23.2121],[43.287,10.70288063],[43.282,226.93]],[[43.355,6.0],[43.356,20.0]]]
["bitfinex","SOLUSD",1659232647927,[[43.278,13.17433551],[43.276,20.0],[43.271,85.99],[43.24,97.04534275],[43.194,42.90521033]],[[43.309,26.0],[43.313,17.33],[43.314,0.26],[43.317,46.1402],[43.32,3.55073757]]]
["bitfinex","SOLUSD",1659232659142,[[43.306,68.64],[43.305,43.6],[43.301,6.91433551],[43.3,48.3872],[43.299,6.0]],[[43.341,6.0],[43.347,3.55073757],[43.349,17.32],[43.355,6.8930079],[43.361,47.8794]]]
["bitfinex","SOLUSD",1659232717920,[[43.323,6.26],[43.322,75.55433551],[43.321,6.0],[43.317,22.5477],[43.315,20.0]],[[43.344,6.0],[43.345,3.55073757],[43.352,17.32],[43.353,6.8930079],[43.354,20.0]]]
["bitfinex","SOLUSD",1659232774713,[[43.284,6.91433551],[43.283,23.5419],[43.274,17.35],[43.271,68.64],[43.251,7.20346283]],[[43.309,26.0],[43.321,17.33],[43.322,24.0237],[43.33,3.55073757],[66.0,2.0]]]
["bitfinex","SOLUSD",1659232824571,[[43.368,205.84],[43.363,43.57],[43.361,6.91433551],[43.359,67.6037],[43.358,23.07488917]],[[43.427,3.55073757],[43.429,17.29],[43.43,47.145],[43.435,6.8930079],[43.442,48.85327447]]]
["bitfinex","SOLUSD",1659232869319,[[43.369,6.26],[43.363,17.31],[43.362,46.4608],[43.358,6.91433551],[43.35,7.20346283]],[[43.404,23.3],[43.405,20.0],[43.406,6.0],[43.41,3.55073757],[43.415,74.06658713]]]
["bitfinex","SOLUSD",1659232878639,[[43.369,6.0],[43.364,20.0],[43.361,85.95],[43.347,144.40346283],[43.325,41.96337396]],[[43.397,6.0],[43.398,17.3],[43.399,20.0],[43.411,46.0761],[43.414,72.19073757]]]
["bitfinex","SOLUSD",1659232925709,[[43.469,3.58834905],[43.454,12.89006029],[43.453,105.97595874],[43.436,7.52845041],[43.431,71.1295]],[[43.508,17.26],[43.511,9.929],[43.513,251.52174202],[43.525,6.91433551],[43.532,48.4686]]]
["bitfinex","SOLUSD",1659232971753,[[43.442,65.5117],[43.435,51.73944436],[43.419,42.90521033],[43.411,204.0],[43.363,46.0]],[[43.497,68.64],[43.498,180.72],[43.5,22.64256231],[43.504,0.26],[43.506,24.02066052]]]
["bitfinex","SOLUSD",1659233005398,[[43.478,46.0234],[43.463,17.27],[43.46,6.91433551],[43.448,137.2],[43.191,8.12519189]],[[43.513,68.64],[43.514,17.51],[43.515,6.0],[43.516,0.26],[43.518,20.0]]]
["bitfinex","SOLUSD",1659233027740,[[43.505,17.26],[43.504,6.0],[43.501,22.6068],[43.5,68.64],[43.496,24.7678]],[[43.548,17.24],[43.549,26.91433551],[43.551,23.1909],[43.552,68.64],[43.553,24.6634]]]
["bitfinex","SOLUSD",1659233076097,[[43.478,0.26],[43.476,6.0],[43.475,17.27],[43.472,23.6345],[42.806,10.0]],[[43.511,23.25],[43.512,24.2],[43.522,91.6434],[43.53,9.8251],[68.0,2.0]]]
["bitfinex","SOLUSD",1659233122090,[[43.511,47.1882],[43.504,17.26],[43.503,6.91433551],[43.496,68.64],[42.836,10.0]],[[43.547,6.0],[43.548,17.5],[43.55,0.9147597],[43.551,24.4271],[43.552,68.93]]]
["bitfinex","SOLUSD",1659233177468,[[43.51,6.26],[43.502,17.26],[43.501,24.7113],[43.5,92.4798],[43.49,20.16209838]],[[43.532,6.0],[43.533,2.51636106],[43.534,6.0],[43.541,24.6083],[43.544,17.24]]]
["bitfinex","SOLUSD",1659233187207,[[43.529,17.25],[43.528,0.26],[43.527,6.0],[43.523,20.0],[43.458,119.34501578]],[[43.551,6.0],[43.552,2.54076831],[43.558,50.0],[43.561,17.23],[44.227,10.0]]]
["bitfinex","SOLUSD",1659233229695,[[43.622,91.5514],[43.62,33.01179699],[43.619,52.54109495],[43.618,24.1525],[43.606,137.8]],[[43.703,17.18],[43.704,135.38657926],[43.71,22.53884009],[43.73,162.6096],[43.731,24.0365]]]
["bitfinex","SOLUSD",1659233275055,[[43.671,112.38],[43.67,20.07447719],[43.669,54.53343551],[43.661,20.0],[43.644,22.93]],[[43.713,6.0],[43.716,22.5182],[43.723,86.1],[43.726,50.0],[43.804,54.32846069]]]
["bitfinex","SOLUSD",1659233332934,[[43.633,20.0],[43.632,47.8807],[43.62,68.93],[43.615,6.91433551],[43.61,24.2534]],[[43.674,69.19],[43.675,12.91433551],[43.677,0.26],[43.68,22.5543378],[43.688,137.8]]]
["bitfinex","SOLUSD",1659233344359,[[43.644,24.314],[43.642,24.6086],[43.631,17.21],[43.621,68.93],[43.591,0.26]],[[43.673,68.93],[43.674,23.45],[43.677,6.26],[43.684,29.80773551],[44.352,10.0]]]
["bitfinex","SOLUSD",1659233392414,[[43.629,6.26],[43.628,44.12433551],[43.627,6.26],[43.621,93.0819],[43.607,48.94651309]],[[43.673,23.7458],[43.682,7.662],[67.0,0.5],[67.32,2.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659233440219,[[43.646,60.4727],[43.645,6.26],[43.642,88.93],[43.636,6.91433551],[43.626,158.44553825]],[[43.699,68.93],[43.7,17.18],[43.723,137.8],[43.729,17.92275359],[43.734,0.26]]]
["bitfinex","SOLUSD",1659233491475,[[43.615,6.0],[43.613,20.0],[43.61,23.3926],[43.608,17.22],[43.596,6.91433551]],[[43.646,17.2],[43.647,0.26],[43.648,74.93],[43.66,22.5543378],[43.661,23.3109]]]
["bitfinex","SOLUSD",1659233503192,[[43.618,0.26],[43.617,6.0],[43.616,17.21],[43.615,20.0],[43.61,23.3926]],[[43.648,6.0],[43.654,68.93],[43.655,17.2],[43.705,17.92275359],[68.0,2.0]]]
["bitfinex","SOLUSD",1659233580904,[[43.603,6.0],[43.602,17.18],[43.601,0.26],[43.595,20.0],[43.553,52.3212699]],[[43.628,0.26],[43.629,6.0],[43.63,24.6659],[43.634,41.2395],[43.635,68.93]]]
["bitfinex","SOLUSD",1659233628870,[[43.57,0.26],[43.569,17.19],[43.568,0.26],[43.567,6.0],[43.566,45.784]],[[43.603,6.0],[43.604,17.44],[43.605,6.0],[43.606,68.93],[43.608,24.1868]]]
["bitfinex","SOLUSD",1659233678940,[[43.564,20.0],[43.542,17.2],[43.535,22.9],[43.524,28.3795253],[43.496,7.02406467]],[[43.595,17.18],[43.596,6.26],[43.597,68.93],[43.607,24.9004],[43.614,3.5644693]]]
["bitfinex","SOLUSD",1659233726488,[[43.609,20.26],[43.608,24.564],[43.607,17.18],[43.594,68.93],[43.58,110.03708403]],[[43.64,6.0],[43.641,17.16],[43.646,23.6098],[43.647,23.9257],[43.658,68.93]]]
["bitfinex","SOLUSD",1659233736899,[[43.617,23.43],[43.616,20.0],[43.615,30.2837],[43.613,24.3264],[43.606,68.93]],[[43.657,6.0],[43.658,3.5644693],[43.665,17.15],[43.666,7.16355734],[43.669,68.93]]]
["bitfinex","SOLUSD",1659233789810,[[43.617,6.0],[43.616,60.3279],[43.615,29.9806],[43.61,20.10666993],[43.602,68.93]],[[43.657,46.1267],[43.658,68.93],[43.668,137.8],[43.672,3.5644693],[43.68,7.16355734]]]
["bitfinex","SOLUSD",1659233838902,[[43.638,6.0],[43.637,23.9854],[43.628,17.17],[43.627,22.5255],[43.62,20.10206465]],[[43.668,23.42],[43.673,23.1292],[43.678,24.5045],[43.679,118.93],[43.681,3.5644693]]]
["bitfinex","SOLUSD",1659233890504,[[43.635,20.0],[43.629,17.18],[43.628,6.91433551],[43.619,23.1873],[43.611,68.93]],[[43.669,23.42],[43.67,91.47916953],[43.676,3.5644693],[43.691,43.39358545],[44.346,10.0]]]
["bitfinex","SOLUSD",1659233910058,[[43.636,17.18],[43.635,20.0],[43.622,23.8213],[43.611,68.93],[31.369,1.0]],[[43.669,23.42],[43.677,68.93],[43.678,184.9609],[43.683,7.16355734]]]
["bitfinex","SOLUSD",1659233975557,[[43.624,23.1692],[43.603,17.19],[43.599,68.93],[43.572,9.3583],[43.571,23.93130597]],[[43.639,6.26],[43.64,22.55950844],[43.651,86.1],[43.66,3.5644693],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659234030020,[[43.556,23.311],[43.553,17.21],[43.552,23.0932],[43.54,20.14358831],[43.529,68.93]],[[43.581,6.26],[43.582,17.2],[43.593,68.93],[43.594,23.0423],[43.649,17.92275359]]]
["bitfinex","SOLUSD",1659234076791,[[43.393,74.5904],[43.392,17.27],[43.385,204.0],[43.381,24.9176],[43.38,68.93]],[[43.436,68.93],[43.437,155.32],[43.439,33.17433551],[43.441,23.8798],[43.442,50.0]]]
["bitfinex","SOLUSD",1659234085808,[[43.343,17.29],[43.329,68.93],[43.312,21.06520148],[43.31,48.5740983],[43.306,137.8]],[[43.407,68.93],[43.408,17.26],[43.409,170.97433551],[43.41,22.68954942],[43.411,24.02672073]]]
["bitfinex","SOLUSD",1659234129131,[[43.405,20.0],[43.404,23.8178],[43.4,20.20387069],[43.391,86.2],[31.369,1.0]],[[43.435,6.26],[43.436,17.25],[43.439,6.91433551],[43.442,24.9156],[43.446,68.93]]]
["bitfinex","SOLUSD",1659234175581,[[43.275,0.26],[43.273,50.0],[43.272,20.0],[43.271,91.1684],[31.434,0.49176905]],[[43.313,6.0],[43.324,68.93],[43.325,6.91433551],[43.326,17.3],[43.352,9.1336]]]
["bitfinex","SOLUSD",1659234219929,[[43.288,24.655],[43.274,68.93],[43.273,17.32],[43.27,6.91433551],[43.248,137.8]],[[43.316,6.0],[43.317,17.3],[43.318,6.0],[43.32,0.26],[43.327,6.91433551]]]
["bitfinex","SOLUSD",1659234228942,[[43.302,22.8234],[43.293,22.7988],[43.288,68.93],[43.287,17.31],[43.286,6.91433551]],[[43.329,17.29],[43.33,0.26],[43.342,47.5453],[43.343,96.6542693],[43.35,22.71049523]]]
["bitfinex","SOLUSD",1659234280322,[[43.279,12.91433551],[43.278,24.3788],[43.277,24.3104],[43.273,17.32],[43.272,68.93]],[[43.313,17.56],[43.314,6.0],[43.316,24.0648],[43.322,3.5644693],[67.0,0.5]]]
["bitfinex","SOLUSD",1659234331589,[[43.25,41.6987],[43.249,24.4658],[43.231,68.93],[43.228,204.0],[43.19,20.26919498]],[[43.291,0.26],[43.292,23.31],[43.293,20.0],[43.294,68.93],[43.297,6.91433551]]]
["bitfinex","SOLUSD",1659234377986,[[43.256,6.0],[43.255,24.2256],[43.252,44.0353],[43.249,17.33],[43.237,75.84433551]],[[43.285,0.26],[43.29,6.0],[43.291,17.31],[43.292,10.47880481]]]
["bitfinex","SOLUSD",1659234430132,[[43.303,68.93],[43.302,74.1153],[43.298,6.0],[43.288,23.971],[43.267,23.6132]],[[43.34,3.5644693],[43.345,20.0],[43.346,24.3427],[43.348,67.16355734],[43.353,10.752424]]]
["bitfinex","SOLUSD",1659234440451,[[43.305,24.9432],[43.302,22.9121],[43.289,68.93],[43.287,6.91433551],[43.268,137.8]],[[43.329,0.26],[43.33,9.5644693],[43.338,7.16355734],[43.339,31.12563551],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659234503031,[[43.277,0.26],[43.273,68.93],[43.272,17.35],[43.258,6.91433551],[43.212,114.05938666]],[[43.308,6.0],[43.309,17.59],[43.31,6.0],[43.315,20.0],[43.321,3.5644693]]]
["bitfinex","SOLUSD",1659234556314,[[43.329,68.93],[43.328,67.1443],[43.326,49.9422],[43.324,6.91433551],[43.32,20.5011472]],[[43.367,20.8744693],[43.375,7.16355734],[43.378,46.2369],[43.381,10.752424],[43.411,51.50020895]]]
["bitfinex","SOLUSD",1659234607099,[[43.297,12.91433551],[43.294,20.0],[43.292,0.26],[43.284,17.34],[31.434,0.49176905]],[[43.33,20.0],[43.331,17.59],[43.332,20.0],[43.334,68.93],[43.336,49.3562]]]
["bitfinex","SOLUSD",1659234618696,[[43.302,0.26],[43.301,6.0],[43.3,7.17433551],[43.296,23.0847],[43.293,17.34]],[[43.324,0.26],[43.325,6.0],[43.326,0.26],[43.329,20.0],[43.335,17.32]]]
["bitfinex","SOLUSD",1659234664962,[[43.266,23.9796],[43.255,17.36],[43.254,24.9138],[43.238,68.93],[43.224,22.9]],[[43.29,6.26],[43.291,17.34],[43.3,20.0],[43.31,3.5644693],[43.397,666.02640464]]]
["bitfinex","SOLUSD",1659234714749,[[43.207,12.91433551],[43.204,24.6166],[43.202,68.93],[43.201,17.36],[43.16,93.17120479]],[[43.234,6.0],[43.241,17.34],[43.242,24.5369],[43.244,20.0],[43.246,3.5644693]]]
["bitfinex","SOLUSD",1659234760506,[[43.277,0.26],[43.276,6.0],[43.275,6.91433551],[43.274,24.2259],[43.273,68.93]],[[43.305,6.0],[43.306,17.58],[43.312,60.0]]]
["bitfinex","SOLUSD",1659234770525,[[43.322,88.93],[43.321,23.57],[43.32,20.2411472],[43.318,6.91433551],[43.315,20.0]],[[43.345,3.5644693],[43.354,7.16355734],[43.356,14.45657067],[43.359,10.752424],[43.365,17.3]]]
["bitfinex","SOLUSD",1659234823116,[[43.255,20.0],[43.254,6.26],[43.253,20.0],[43.243,17.34],[43.242,46.6732]],[[43.287,0.26],[43.298,6.0],[43.299,17.32],[43.314,54.4939],[43.315,93.2785]]]
["bitfinex","SOLUSD",1659234878268,[[43.302,6.0],[43.297,47.8492],[43.285,68.93],[43.284,17.33],[43.256,15.97397533]],[[43.327,0.26],[43.328,17.31],[43.329,6.26],[43.336,6.91433551],[43.34,3.5644693]]]
["bitfinex","SOLUSD",1659234933745,[[43.277,0.26],[43.276,6.0],[43.275,23.2935],[43.274,20.0],[43.263,68.93]],[[43.301,1.02271945],[43.302,6.0],[43.304,0.26],[43.312,17.32],[43.314,6.91433551]]]
["bitfinex","SOLUSD",1659234944453,[[43.262,0.26],[43.261,22.7626],[43.26,22.7674],[43.248,68.93],[43.247,17.34]],[[43.282,6.0],[43.283,1.2670287],[43.286,0.26],[43.292,17.32],[43.3,6.91433551]]]
["bitfinex","SOLUSD",1659234994416,[[43.272,0.26],[43.271,74.93],[43.27,24.9136],[43.264,17.35],[31.338,21.0227]],[[43.303,26.26],[43.305,17.34],[43.306,6.91433551],[43.312,22.7521],[43.319,7.16355734]]]
["bitfinex","SOLUSD",1659235060125,[[43.232,17.37],[43.231,54.31343551],[43.217,68.93],[43.216,23.3013],[43.215,28.37703596]],[[43.286,68.93],[43.287,181.4],[43.289,54.48353551],[43.29,22.7472436],[43.291,25.92832468]]]
["bitfinex","SOLUSD",1659235118939,[[43.318,24.3214],[43.307,68.93],[43.281,22.9],[43.276,0.26]],[[43.358,20.0],[43.359,30.48433551],[43.36,22.70525515],[43.362,68.93]]]
["bitfinex","SOLUSD",1659235165127,[[43.325,17.33],[43.324,26.26],[43.321,6.91433551],[43.32,20.24581644],[42.652,10.0]],[[43.357,22.7603],[43.358,17.32],[43.359,3.55570491],[43.365,23.7208],[43.37,22.70001749]]]
["bitfinex","SOLUSD",1659235176330,[[43.304,17.34],[43.303,24.7623],[43.293,68.93],[43.27,79.49861978],[43.266,22.9]],[[43.354,68.93],[43.355,17.32],[43.356,13.17433551],[43.357,141.35570491],[43.36,24.09915066]]]
["bitfinex","SOLUSD",1659235225069,[[43.349,0.26],[43.348,6.0],[43.347,22.9273],[43.341,17.32],[43.22,142.77959819]],[[43.375,6.26],[43.376,20.86570491],[43.384,7.18825859],[43.393,10.752424],[66.0,2.0]]]
["bitfinex","SOLUSD",1659235281289,[[43.335,6.0],[43.334,20.0],[43.333,24.24433551],[43.332,47.9734],[43.33,20.2411472]],[[43.364,6.0],[43.365,17.57],[43.366,6.0],[43.37,24.1311],[43.377,137.8]]]
["bitfinex","SOLUSD",1659235334064,[[43.411,6.91433551],[43.41,6.26],[43.405,40.9062],[43.404,20.0],[43.327,54.32846069]],[[43.434,0.26],[43.435,7.68495269],[43.448,17.28],[43.449,49.6808],[43.45,22.65820304]]]
["bitfinex","SOLUSD",1659235342061,[[43.393,20.0],[43.392,0.26],[43.391,20.0],[43.39,22.7387],[43.383,17.31]],[[43.422,17.29],[43.423,6.26],[43.433,23.3719],[43.693,8.14946557]]]
["bitfinex","SOLUSD",1659235393639,[[43.375,26.0],[43.373,20.0],[43.372,17.33],[43.371,23.7918],[43.301,61.40926939]],[[43.403,6.0],[43.404,0.26],[43.409,6.0],[43.41,40.8601],[43.411,68.93]]]
["bitfinex","SOLUSD",1659235442836,[[43.384,37.32],[43.369,92.3322],[43.366,6.91433551],[43.354,17.88673419],[43.351,46.3686]],[[43.413,17.57],[43.414,6.0],[43.415,0.26],[43.416,6.0],[43.441,7.20998953]]]
["bitfinex","SOLUSD",1659235468572,[[43.315,20.0],[43.314,24.5397],[43.307,40.1824],[43.3,78.96856477],[43.282,68.93]],[[43.35,23.6],[43.351,68.93],[43.354,6.91433551],[43.359,137.8],[43.377,21.38334766]]]
["bitfinex","SOLUSD",1659235498898,[[43.345,22.8333],[43.333,17.34],[43.309,14.44028455],[43.307,17.88673419],[43.306,160.7]],[[43.378,6.0],[43.379,17.58],[43.38,6.0],[43.382,68.93],[43.387,161.5146]]]
["bitfinex","SOLUSD",1659235549973,[[43.298,6.0],[43.297,17.62],[43.295,43.2245],[43.292,24.2474],[43.285,68.93]],[[43.329,17.34],[43.33,0.26],[43.332,6.0],[43.334,20.0],[43.336,24.397]]]
["bitfinex","SOLUSD",1659235598046,[[43.323,23.61],[43.322,20.0],[43.321,0.26],[43.32,27.16015195],[43.317,68.93]],[[43.362,23.084],[43.363,24.2198],[43.37,17.33],[43.372,3.60673381],[43.401,0.26]]]
["bitfinex","SOLUSD",1659235642393,[[43.369,69.19],[43.368,23.31],[43.364,20.0],[43.344,137.8],[43.331,22.9]],[[43.407,17.3],[43.408,24.3544],[43.409,26.43263381],[43.418,7.20998953],[43.421,68.93]]]
["bitfinex","SOLUSD",1659235652303,[[43.395,0.26],[43.394,6.0],[43.393,17.56],[43.39,20.20852274],[43.389,68.93]],[[43.421,24.1253],[43.424,17.29],[43.425,23.6676],[43.434,24.05532355],[43.439,3.60673381]]]
["bitfinex","SOLUSD",1659235699873,[[43.392,0.26],[43.391,6.0],[43.39,24.9519],[43.382,17.31],[43.381,23.6046]],[[43.413,6.0],[43.414,17.29],[43.415,0.26],[43.434,10.52106932],[47.174,0.060201]]]
["bitfinex","SOLUSD",1659235749707,[[43.392,0.26],[43.391,6.0],[43.39,6.91433551],[43.385,17.3],[43.384,44.8777]],[[43.419,17.55],[43.42,22.6738654],[43.423,2.52742903],[43.429,52.44233381],[67.0,0.5]]]
["bitfinex","SOLUSD",1659235799542,[[43.398,6.0],[43.395,17.3],[43.394,20.0],[43.392,0.26],[43.31,20.21783328]],[[43.422,0.26],[43.423,2.52742903],[43.426,6.0],[43.427,17.29],[43.428,24.7748]]]
["bitfinex","SOLUSD",1659235812252,[[43.395,26.26],[43.394,24.21433551],[43.393,6.26],[43.388,68.93],[43.36,114.93539153]],[[43.415,0.84659348],[43.426,0.26],[43.428,24.7748],[43.435,3.60673381],[43.438,17.28]]]
["bitfinex","SOLUSD",1659235861008,[[43.426,6.0],[43.425,17.29],[43.421,6.91433551],[43.411,22.6034],[43.41,20.20387069]],[[43.451,6.0],[43.452,17.54],[43.46,60.0],[43.465,3.60673381],[43.473,7.20998953]]]
["bitfinex","SOLUSD",1659235910886,[[43.406,17.3],[43.405,20.0],[43.4,23.5616],[43.366,17.88673419],[31.371,0.23965677]],[[43.433,0.26],[43.434,6.0],[43.436,68.93],[43.437,155.08],[43.454,10.52106932]]]
["bitfinex","SOLUSD",1659235955646,[[43.401,6.0],[43.4,20.20852274],[43.394,17.3],[43.384,6.91433551],[43.38,20.21783328]],[[43.423,17.29],[43.424,6.26],[43.43,24.2853],[43.439,27.64036422],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659236003430,[[43.405,6.0],[43.404,17.3],[43.403,0.26],[43.392,23.7871],[43.38,155.35849678]],[[43.433,17.55],[43.436,22.6252],[43.44,22.65820304],[43.444,68.93],[43.446,3.60673381]]]
["bitfinex","SOLUSD",1659236012432,[[43.4,6.0],[43.395,17.3],[43.394,20.0],[43.392,23.7871],[43.345,6.79868094]],[[43.422,0.26],[43.423,6.0],[43.429,17.29],[43.43,22.66342142],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659236058524,[[43.402,6.0],[43.401,17.3],[43.4,20.20852274],[43.396,6.91433551],[43.39,90.84041382]],[[43.425,17.55],[43.426,6.0],[43.435,27.66733381],[43.444,7.20998953]]]
["bitfinex","SOLUSD",1659236114614,[[43.346,22.8068],[43.334,41.4044],[43.322,105.55181201],[43.311,204.0],[43.303,9.3587]],[[43.385,206.73],[43.386,43.56],[43.388,6.91433551],[43.389,78.67213735],[43.39,33.42522255]]]
["bitfinex","SOLUSD",1659236161991,[[43.376,43.57],[43.375,24.128],[43.373,23.1433],[43.361,68.93],[43.306,17.88673419]],[[43.409,6.26],[43.412,17.29],[43.422,3.60673381],[43.427,137.8],[43.466,28.60020895]]]
["bitfinex","SOLUSD",1659236171198,[[43.414,43.55],[43.413,47.8185],[43.412,13.17433551],[43.411,68.93],[43.364,6.84852683]],[[43.454,17.28],[43.456,0.26],[43.458,22.6012],[43.461,13.48103381],[43.464,68.93]]]
["bitfinex","SOLUSD",1659236224270,[[43.411,17.29],[43.4,20.20387069],[43.374,22.9],[43.373,137.8],[43.372,24.8075]],[[43.45,22.65820304],[43.452,17.54],[43.453,6.0],[43.455,22.5566],[43.457,7.20998953]]]
["bitfinex","SOLUSD",1659236267754,[[43.413,86.21],[43.412,32.00343551],[43.411,26.0],[43.382,22.9],[43.38,204.0]],[[43.445,6.0],[43.45,17.26],[43.451,7.20998953],[43.454,22.5107],[43.456,10.752424]]]
["bitfinex","SOLUSD",1659236331245,[[43.421,37.27],[43.42,6.0],[43.419,20.26],[43.418,24.0511],[43.41,68.93]],[[43.451,17.26],[43.452,6.0],[43.453,3.82543938],[43.456,6.91433551],[43.457,6.0]]]
["bitfinex","SOLUSD",1659236343288,[[43.426,20.0],[43.425,6.0],[43.424,20.0],[43.423,17.27],[43.422,0.26]],[[43.446,6.26],[43.447,3.56543938],[43.449,0.26],[43.45,6.0],[43.455,17.26]]]
["bitfinex","SOLUSD",1659236416315,[[43.405,17.28],[43.404,60.0],[43.402,22.9854],[43.398,6.91433551],[43.393,68.93]],[[43.439,17.27],[43.44,0.26],[43.444,3.56543938],[43.447,23.9169],[43.448,6.91433551]]]
["bitfinex","SOLUSD",1659236472790,[[43.384,26.0],[43.383,0.26],[43.376,17.29],[43.375,6.91433551],[43.373,23.3034]],[[43.404,0.26],[43.406,6.0],[43.407,17.28],[43.408,6.0],[43.41,22.67909099]]]
["bitfinex","SOLUSD",1659236528988,[[43.387,24.46],[43.346,68.93],[43.345,24.8001],[43.344,9.7442]],[[43.415,6.26],[43.422,23.2089],[43.479,204.0]]]
["bitfinex","SOLUSD",1659236537694,[[43.449,68.93],[43.448,43.54],[43.446,13.17433551],[43.444,26.28776369],[43.44,20.18064251]],[[43.502,6.0],[43.506,17.26],[43.512,3.55034162],[43.52,7.10068324],[43.525,10.752424]]]
["bitfinex","SOLUSD",1659236579135,[[43.479,20.26],[43.478,6.0],[43.477,17.27],[43.461,10.75729526],[43.441,17.88673419]],[[43.523,112.18],[43.527,137.8],[43.535,55.66243551],[43.536,3.55034162],[67.0,0.5]]]
["bitfinex","SOLUSD",1659236623283,[[43.423,20.0],[43.422,17.29],[43.421,45.9374],[43.402,6.91433551],[43.397,68.93]],[[43.466,68.93],[43.467,155.33],[43.469,32.91433551],[43.471,20.0],[43.472,46.0315]]]
["bitfinex","SOLUSD",1659236667536,[[43.258,17.36],[43.25,49.4873],[43.216,162.12450369],[43.177,89.15695905],[43.163,234.37088631]],[[43.313,6.91433551],[43.314,43.59],[43.315,68.93],[43.329,138.0],[43.41,3.55034162]]]
["bitfinex","SOLUSD",1659236676040,[[43.235,6.0],[43.234,37.36],[43.229,60.0],[31.233,30.0]],[[43.278,6.0],[43.279,20.0],[43.287,68.93],[43.288,17.34],[43.289,138.0]]]
["bitfinex","SOLUSD",1659236721785,[[43.166,0.03553876],[43.138,69.34],[43.137,80.1893],[43.136,17.4],[31.186,0.30222635]],[[43.208,206.93],[43.209,23.63],[43.21,3.55034162],[43.217,20.0],[43.218,7.10068324]]]
["bitfinex","SOLUSD",1659236765924,[[43.167,17.39],[43.166,0.03553876],[43.158,69.34],[43.157,20.26],[43.156,6.0]],[[43.206,47.7235],[43.207,3.55034162],[43.211,17.37],[43.215,7.10068324],[43.25,60.0]]]
["bitfinex","SOLUSD",1659236808576,[[43.273,23.61],[43.272,69.34],[43.271,6.91433551],[43.165,17.88673419],[43.143,186.46182976]],[[43.31,17.33],[43.311,0.26],[43.319,7.10068324],[43.324,69.34],[43.327,138.0]]]
["bitfinex","SOLUSD",1659236857917,[[43.267,0.26],[43.266,6.91433551],[43.265,6.0],[43.264,17.35],[43.263,20.0]],[[43.294,0.26],[43.295,20.0],[43.296,7.10068324],[43.303,17.34],[43.304,10.71062075]]]
["bitfinex","SOLUSD",1659236867353,[[43.279,0.26],[43.275,6.0],[43.261,17.35],[31.434,0.49176905],[31.371,0.23965677]],[[43.299,7.10068324],[43.301,6.0],[43.306,17.34],[43.307,10.71062075],[43.317,14.47080387]]]
["bitfinex","SOLUSD",1659236911589,[[43.274,20.26],[43.273,6.0],[43.272,23.6502],[43.271,93.5361],[43.268,17.35]],[[43.296,3.59842864],[43.302,14.46644323],[43.303,17.34],[43.304,7.10068324],[43.312,10.71062075]]]
["bitfinex","SOLUSD",1659236960579,[[43.261,6.26],[43.26,93.60433551],[43.259,0.26],[43.258,162.7078],[43.257,24.4727]],[[43.291,7.10068324],[43.305,14.46625222],[43.312,23.0523],[43.313,17.33],[43.324,23.7393]]]
["bitfinex","SOLUSD",1659237006715,[[43.297,13.17433551],[43.295,20.0],[43.292,17.34],[43.291,60.0],[43.29,113.08498783]],[[43.315,0.77570836],[43.326,17.59],[43.327,6.0],[43.344,7.10068324],[43.347,6.91433551]]]
["bitfinex","SOLUSD",1659237019320,[[43.308,13.17433551],[43.305,20.0],[43.304,17.34],[43.303,22.9252],[43.23,20.24581644]],[[43.335,1.03849106],[43.338,17.32],[43.339,20.0],[43.343,7.10068324],[43.352,69.34]]]
["bitfinex","SOLUSD",1659237082800,[[43.302,6.26],[43.295,42.085],[43.244,83.91013526],[43.214,70.09769592],[43.185,48.16470965]],[[43.328,0.78022972],[43.333,20.0],[43.334,0.26]]]
["bitfinex","SOLUSD",1659237129031,[[43.304,23.61],[43.303,6.91433551],[43.302,26.0],[43.288,69.34],[43.27,204.0]],[[43.329,49.80460413],[43.343,20.93245824],[43.352,67.10068324],[43.381,0.26],[68.0,2.0]]]
["bitfinex","SOLUSD",1659237188022,[[43.298,6.0],[43.297,17.36],[43.295,20.0],[43.292,0.26],[43.282,6.91433551]],[[43.321,0.26],[43.322,17.35],[43.325,6.0],[43.326,0.77570836],[43.327,3.61245824]]]
["bitfinex","SOLUSD",1659237200948,[[43.291,0.26],[43.29,23.36],[43.289,60.0],[43.278,6.91433551],[31.25,10.0]],[[43.317,0.77640413],[43.318,6.26],[43.324,17.35],[43.325,3.61245824],[43.332,69.34]]]
["bitfinex","SOLUSD",1659237272068,[[43.299,0.26],[43.298,6.0],[43.297,17.36],[43.296,6.91433551],[43.294,23.6737]],[[43.323,17.35],[43.324,0.90742806],[43.325,0.26],[43.326,6.0],[43.327,3.61245824]]]
["bitfinex","SOLUSD",1659237333771,[[43.241,48.5742],[43.237,17.38],[43.236,204.0],[43.23,20.28324804],[43.229,71.60352]],[[43.286,112.96],[43.287,138.0],[43.296,45.6128],[43.304,22.48488125],[44.491,11.8390423]]]
["bitfinex","SOLUSD",1659237379329,[[43.179,17.4],[43.178,7.17433551],[43.177,6.0],[43.174,45.3012],[43.171,24.1426]],[[43.214,20.0],[43.218,17.39],[43.226,69.34],[43.227,7.10068324],[43.229,6.91433551]]]
["bitfinex","SOLUSD",1659237388140,[[43.205,23.64],[43.204,26.91433551],[43.203,0.26],[43.202,47.743],[43.193,69.34]],[[43.243,6.0],[43.248,17.36],[43.249,6.91433551],[43.254,27.73845411],[43.26,69.34]]]
["bitfinex","SOLUSD",1659237441522,[[43.234,26.26],[43.233,24.28433551],[43.232,20.0],[43.231,23.3384],[43.23,23.2071]],[[43.273,0.26],[43.274,6.0],[43.275,22.7085],[43.278,20.96245824],[43.279,23.6273]]]
["bitfinex","SOLUSD",1659237485179,[[43.262,0.26],[43.261,48.0318],[43.249,86.7],[43.246,6.91433551],[43.212,23.09]],[[43.286,0.26],[43.289,23.34],[43.29,22.73673194],[66.0,2.0],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659237532685,[[43.292,20.0],[43.291,23.6],[43.29,27.16949689],[43.288,69.34],[43.273,23.68643869]],[[43.327,7.10068324],[43.328,17.33],[43.334,10.71062075],[43.338,24.1069],[43.34,69.34]]]
["bitfinex","SOLUSD",1659237578045,[[43.293,6.26],[43.292,17.34],[43.29,6.91433551],[43.289,24.4847],[43.24,20.25048783]],[[43.325,0.26],[43.326,6.0],[43.327,23.1978],[43.334,17.32],[43.335,31.20741281]]]
["bitfinex","SOLUSD",1659237587854,[[43.284,7.17433551],[43.283,23.35],[43.28,20.26451495],[43.268,69.34],[43.229,41.48993419]],[[43.318,24.43068324],[66.852,0.64113104],[67.0,0.5],[67.32,2.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659237638915,[[43.284,30.51433551],[43.28,60.0],[43.279,23.0662],[43.219,143.3358568],[43.207,43.05380045]],[[43.314,1.05842242],[43.316,3.60539673],[43.32,42.1261],[43.321,60.0],[43.324,31.41698324]]]
["bitfinex","SOLUSD",1659237704019,[[43.272,24.3289],[43.259,23.8287],[43.258,17.36],[43.257,9.1676],[43.24,20.27856152]],[[43.294,6.26],[43.296,20.94539673],[43.304,14.01501875],[43.305,24.11919866],[43.976,10.0]]]
["bitfinex","SOLUSD",1659237747980,[[43.198,17.38],[43.197,6.26],[43.188,46.798],[42.527,10.0],[31.338,21.0227]],[[43.226,0.26],[43.227,6.0],[43.229,3.60539673],[43.234,17.36],[43.238,7.10068324]]]
["bitfinex","SOLUSD",1659237756685,[[43.224,69.34],[43.223,43.63],[43.221,6.26],[43.219,55.12503551],[43.215,19.61154036]],[[43.268,0.26],[43.269,6.0],[43.27,7.10068324],[43.277,17.35],[43.278,10.71062075]]]
["bitfinex","SOLUSD",1659237802555,[[43.206,6.26],[43.205,17.38],[43.204,6.91433551],[43.201,22.8432],[43.2,20.29262758]],[[43.239,6.0],[43.24,47.9206],[43.242,17.36],[43.248,7.10068324],[43.256,10.71062075]]]
["bitfinex","SOLUSD",1659237852432,[[43.191,43.64],[43.19,49.5333],[43.189,26.26],[43.185,6.91433551],[43.178,69.34]],[[43.238,17.36],[43.239,23.1126],[43.24,22.76829612],[43.243,7.10068324],[43.247,138.0]]]
["bitfinex","SOLUSD",1659237901596,[[43.216,6.0],[43.215,23.8223],[43.211,17.37],[43.21,20.2973206],[43.199,6.91433551]],[[43.24,3.57705203],[43.241,0.26],[43.242,23.36],[43.248,7.10068324],[43.26,22.75776499]]]
["bitfinex","SOLUSD",1659237940419,[[43.207,6.0],[43.197,17.38],[43.196,24.3493],[43.19,27.28510709],[43.176,69.34]],[[43.229,6.26],[43.235,20.93705203],[43.243,69.34],[43.244,30.52598324],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659237967151,[[43.155,37.4],[43.154,6.26],[43.153,34.1994426],[43.152,23.45966203],[43.151,24.8761]],[[43.198,6.26],[43.199,40.4651],[43.207,23.8718],[43.21,3.57705203],[43.27,122.56198234]]]
["bitfinex","SOLUSD",1659238019231,[[43.193,0.26],[43.192,23.6173],[43.184,39.9466],[43.183,23.337],[43.171,69.34]],[[43.22,23.63],[43.221,3.57705203],[43.228,23.7276],[43.229,30.83088324],[43.233,76.25433551]]]
["bitfinex","SOLUSD",1659238074124,[[43.192,17.38],[43.191,24.5625],[43.189,6.91433551],[43.184,78.8069],[43.15,365.03261499]],[[43.228,17.63],[43.229,6.0],[43.233,6.91433551],[43.234,3.57705203],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659238083145,[[43.194,0.26],[43.193,6.0],[43.192,24.29433551],[43.191,24.5625],[43.184,23.7289]],[[43.22,17.63],[43.221,6.0],[43.229,49.85325203],[43.235,6.91433551],[43.261,41.52843865]]]
["bitfinex","SOLUSD",1659238131620,[[43.203,17.64],[43.202,6.0],[43.2,24.698],[43.163,6.9305344],[43.117,71.51737128]],[[43.232,9.57705203],[43.24,17.36],[43.241,7.10068324],[43.245,30.25023551],[43.697,30.0]]]
["bitfinex","SOLUSD",1659238180721,[[43.206,0.26],[43.205,26.0],[43.2,17.38],[43.199,69.34],[43.198,22.9104]],[[43.234,6.0],[43.235,17.62],[43.236,6.0],[43.24,3.57705203],[43.248,31.40418324]]]
["bitfinex","SOLUSD",1659238240521,[[43.248,21.60694835],[43.225,17.37],[43.224,29.0885],[43.222,22.6574],[43.195,24.14408573]],[[43.257,3.57705203],[43.261,17.35],[43.265,7.10068324]]]
["bitfinex","SOLUSD",1659238251144,[[43.174,75.34],[43.173,24.56433551],[43.172,33.40598041],[43.171,48.1201],[43.17,20.30201579]],[[43.219,48.5719],[43.222,23.5462],[43.224,3.57705203],[43.231,69.34],[43.232,25.87738263]]]
["bitfinex","SOLUSD",1659238298002,[[43.017,69.34],[43.016,26.0],[43.014,26.91433551],[43.006,0.0082],[42.99,20.39637794]],[[43.051,35.84517725],[43.073,24.21471],[43.078,10.71062075],[43.086,17.42],[43.087,23.3155]]]
["bitfinex","SOLUSD",1659238343851,[[43.06,20.0],[43.059,13.17433551],[43.058,69.34],[43.045,23.0524],[43.013,33.90501009]],[[43.107,30.60433551],[43.108,69.34],[43.11,48.8145],[43.123,10.71062075],[43.15,23.09]]]
["bitfinex","SOLUSD",1659238390509,[[43.079,0.26],[43.078,89.34],[43.067,6.91433551],[43.058,161.8275],[43.056,24.1366]],[[43.112,6.0],[43.113,17.43],[43.114,0.26],[43.116,46.0899],[43.134,69.34]]]
["bitfinex","SOLUSD",1659238442078,[[43.115,6.0],[43.114,22.8026],[43.112,24.316],[43.1,3.61578142],[43.098,24.18722554]],[[43.164,55.236],[43.165,17.41],[43.168,69.34],[43.175,10.71062075],[43.191,17.97583865]]]
["bitfinex","SOLUSD",1659238450720,[[43.116,6.26],[43.115,69.34],[43.114,26.91433551],[43.088,30.56619966],[43.08,7.23156284]],[[43.147,6.0],[43.148,17.42],[43.149,47.1308],[43.158,24.9993],[43.17,20.05952075]]]
["bitfinex","SOLUSD",1659238508200,[[43.114,26.26],[43.103,69.34],[43.102,24.8087],[43.094,28.10148142],[43.086,7.23156284]],[[43.135,0.83320987],[43.137,17.42],[43.138,6.0],[43.142,23.7211],[43.191,0.26]]]
["bitfinex","SOLUSD",1659238577965,[[43.091,6.91433551],[43.09,6.26],[43.086,6.0],[43.084,69.34],[43.059,10.81501009]],[[43.113,0.8256623],[43.115,22.7523],[43.118,17.43],[43.119,24.5012],[43.132,23.3844]]]
["bitfinex","SOLUSD",1659238631735,[[43.206,0.26],[43.205,6.0],[43.204,20.0],[43.202,3.61578142],[43.2,6.91433551]],[[43.23,6.0],[43.231,17.4],[43.234,23.5425],[43.235,24.9355],[43.24,22.76829612]]]
["bitfinex","SOLUSD",1659238651571,[[43.192,0.26],[43.191,6.0],[43.19,6.91433551],[43.189,3.61578142],[43.186,22.9377]],[[43.22,6.0],[43.221,17.4],[43.222,6.0],[43.225,0.26],[43.226,23.684]]]
["bitfinex","SOLUSD",1659238702228,[[43.216,6.0],[43.215,20.0],[43.21,20.30201579],[43.199,31.84723551],[43.196,22.934]],[[43.236,17.66],[43.237,6.0],[43.238,0.26],[43.243,22.8454],[43.249,69.34]]]
["bitfinex","SOLUSD",1659238750383,[[43.198,0.26],[43.197,22.7642],[43.194,3.61578142],[43.186,7.23156284],[43.183,69.34]],[[43.226,6.26],[43.227,17.4],[43.228,6.26],[43.23,6.91433551],[43.234,24.3311]]]
["bitfinex","SOLUSD",1659238813868,[[43.096,6.26],[43.095,20.0],[43.085,6.91433551],[43.083,69.34],[43.078,3.61578142]],[[43.126,17.7],[43.127,6.0],[43.129,45.8166],[43.15,22.82109829],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659238824392,[[43.1,6.26],[43.099,26.91433551],[43.098,6.26],[43.093,3.61578142]],[[43.127,0.26],[43.128,6.0],[43.129,45.8166],[43.134,86.78],[43.153,10.71062075]]]
["bitfinex","SOLUSD",1659238881847,[[43.027,0.26],[43.026,6.0],[43.025,20.0],[43.023,3.61578142],[43.022,6.91433551]],[[43.049,6.0],[43.05,23.5533],[43.051,17.47],[43.065,69.34],[43.066,31.48903551]]]
["bitfinex","SOLUSD",1659238939257,[[43.036,0.26],[43.035,20.0],[43.034,6.0],[43.023,3.61578142],[42.993,23.09]],[[43.057,6.0],[43.058,23.7565],[43.071,23.1701],[43.083,117.5995626],[43.09,10.71062075]]]
["bitfinex","SOLUSD",1659238992503,[[43.076,6.26],[43.075,20.0],[43.07,20.36325157],[43.066,6.91433551],[42.811,696.0]],[[43.09,6.0],[43.091,23.8009],[43.103,23.8411],[43.104,17.42],[43.105,22.522]]]
["bitfinex","SOLUSD",1659239007627,[[43.063,50.60433551],[43.062,69.34],[43.056,23.4868],[43.049,24.5704],[43.048,3.61578142]],[[43.089,6.0],[43.09,24.6355],[43.091,23.8009],[43.104,17.42],[43.105,22.522]]]
["bitfinex","SOLUSD",1659239054067,[[43.179,50.77691078],[43.177,3.61578142],[43.169,7.23156284],[43.164,20.0],[43.16,20.32552438]],[[43.194,0.26],[43.195,17.38],[43.23,204.0],[43.234,23.09],[43.28,22.79994806]]]
["bitfinex","SOLUSD",1659239105048,[[43.119,129.34],[43.118,66.4459],[43.107,138.0],[43.106,24.3948],[43.096,9.1399]],[[43.169,3.56938386],[43.171,17.39],[43.177,7.13876772],[43.185,10.71548608],[43.187,48.2283]]]
["bitfinex","SOLUSD",1659239161749,[[43.096,0.26],[43.095,6.0],[43.094,22.9966],[43.087,17.42],[43.04,90.4155]],[[43.127,6.0],[43.128,17.41],[43.129,6.0],[43.135,0.26],[43.14,22.81580705]]]
["bitfinex","SOLUSD",1659239211410,[[43.071,0.26],[43.07,20.0],[43.069,6.26],[43.061,69.34],[43.06,17.43]],[[43.096,6.0],[43.097,47.0144],[43.114,17.41],[43.122,69.34],[43.126,7.13876772]]]
["bitfinex","SOLUSD",1659239221520,[[43.079,6.26],[43.078,20.0],[43.071,17.43],[43.07,27.27286352],[42.41,10.0]],[[43.108,6.0],[43.109,17.68],[43.111,48.5176],[43.122,69.34],[43.126,6.91433551]]]
["bitfinex","SOLUSD",1659239274177,[[43.133,26.26],[43.13,69.34],[43.129,17.41],[43.121,23.8512],[43.119,24.5202]],[[43.161,6.0],[43.162,23.3223],[43.174,17.39],[43.175,24.4596],[43.178,6.91433551]]]
["bitfinex","SOLUSD",1659239321622,[[43.153,41.6637],[43.135,3.61827099],[31.369,1.0],[31.338,21.0227],[31.252,0.19512515]],[[43.193,6.0],[43.194,7.17433551],[43.195,69.34],[43.196,17.38],[43.197,23.5899]]]
["bitfinex","SOLUSD",1659239374982,[[43.157,26.26],[43.155,17.4],[43.154,6.91433551],[43.152,60.0],[43.15,20.32552438]],[[43.186,0.26],[43.187,17.38],[43.19,24.4824],[43.194,24.2433],[43.201,60.0]]]
["bitfinex","SOLUSD",1659239387195,[[43.167,20.0],[43.166,6.26],[43.157,17.4],[43.156,60.0],[43.15,20.32552438]],[[43.192,6.0],[43.193,17.38],[43.194,24.17382],[43.201,24.0617],[43.214,7.13876772]]]
["bitfinex","SOLUSD",1659239440449,[[43.181,33.17433551],[43.173,17.39],[43.172,92.4731],[43.167,3.61827099],[31.434,0.49176905]],[[43.21,6.0],[43.211,17.37],[43.212,6.0],[43.214,0.26],[43.229,76.47876772]]]
["bitfinex","SOLUSD",1659239487031,[[43.164,20.0],[43.153,17.4],[43.148,3.61827099],[43.143,69.34],[43.14,7.23654198]],[[43.191,23.64],[43.192,23.8252],[43.197,69.34],[43.207,138.0],[43.21,6.91433551]]]
["bitfinex","SOLUSD",1659239550058,[[43.168,17.65],[43.167,12.91433551],[43.164,23.61827099],[43.163,69.34],[43.156,7.23654198]],[[43.194,22.7004],[43.198,17.38],[43.21,85.83090419],[43.211,6.91433551],[43.215,7.13876772]]]
["bitfinex","SOLUSD",1659239571916,[[43.165,0.26],[43.163,20.0],[43.162,17.39],[43.161,3.61827099],[43.156,6.91433551]],[[43.193,23.38],[43.194,22.7004],[43.21,106.92997139],[43.211,6.91433551],[43.214,7.13876772]]]
["bitfinex","SOLUSD",1659239648407,[[43.209,17.37],[43.208,33.17433551],[43.203,31.89502997],[43.202,93.4975],[43.2,23.92028678]],[[43.248,17.36],[43.259,10.71548608],[43.279,23.09],[43.284,228.15551346],[43.297,43.07190904]]]
["bitfinex","SOLUSD",1659239697993,[[43.265,0.26],[43.264,6.0],[43.263,19.77222466],[43.255,17.36],[43.234,3.61827099]],[[43.292,6.0],[43.293,17.34],[43.305,69.34],[43.309,6.91433551],[43.319,10.71548608]]]
["bitfinex","SOLUSD",1659239753154,[[43.245,6.0],[43.244,20.0],[43.228,17.37],[43.227,3.61827099],[43.222,76.25433551]],[[43.267,6.26],[43.268,17.35],[43.269,0.26],[43.27,6.0],[43.271,24.556]]]
["bitfinex","SOLUSD",1659239762684,[[43.243,20.0],[43.242,6.26],[43.24,20.28324804],[43.239,20.0],[43.238,6.0]],[[43.267,6.26],[43.268,17.35],[43.269,6.0],[43.271,24.556],[43.275,69.34]]]
["bitfinex","SOLUSD",1659239811064,[[43.274,6.0],[43.273,20.26],[43.272,6.0],[43.27,20.26919498],[43.266,17.35]],[[43.306,0.26],[43.307,40.1006],[43.309,22.7541],[43.317,6.91433551],[43.321,69.34]]]
["bitfinex","SOLUSD",1659239861449,[[43.201,6.26],[43.2,20.0],[43.186,17.38],[43.178,3.61827099],[43.17,87.4810554]],[[43.235,17.36],[43.242,24.3891],[43.259,138.0],[43.26,22.77356534],[67.0,0.5]]]
["bitfinex","SOLUSD",1659239916420,[[43.207,0.26],[43.206,6.0],[43.205,20.0],[43.2,3.61827099],[43.198,17.38]],[[43.234,0.26],[43.235,17.36],[43.238,6.0],[43.24,24.1897],[43.312,603.40048387]]]
["bitfinex","SOLUSD",1659239982930,[[43.216,6.26],[43.215,20.0],[43.21,90.51219106],[43.207,17.38],[43.074,144.05232022]],[[43.244,6.0],[43.245,17.62],[43.246,6.0],[43.248,22.91],[43.249,23.5934]]]
["bitfinex","SOLUSD",1659239997661,[[43.216,6.26],[43.215,20.0],[43.213,86.71],[43.208,23.9443],[43.207,3.61827099]],[[43.248,40.27],[43.249,23.5934],[43.259,7.13876772],[43.261,6.91433551],[43.266,34.68888608]]]
["bitfinex","SOLUSD",1659240074002,[[43.333,23.59],[43.332,6.91433551],[43.331,26.0],[43.33,89.57648012],[43.328,31.41513099]],[[43.387,6.0],[43.388,17.3],[43.389,6.0],[43.391,48.2513],[43.392,26.45717808]]]
["bitfinex","SOLUSD",1659240122829,[[43.336,0.26],[43.335,6.0],[43.332,17.31],[43.331,20.0],[43.326,6.91433551]],[[43.364,6.26],[43.366,17.29],[43.367,1.69913947],[43.368,48.8265],[43.385,69.34]]]
["bitfinex","SOLUSD",1659240175045,[[43.446,207.34],[43.445,43.52],[43.443,6.91433551],[43.441,27.25799099],[43.419,3.61827099]],[[43.519,17.23],[43.527,24.3421],[43.53,7.13876772],[43.538,10.71548608],[43.547,17.61789559]]]
["bitfinex","SOLUSD",1659240183433,[[43.421,23.27],[43.42,20.18992737],[43.419,12.91433551],[43.412,24.7802],[43.411,23.6184]],[[43.485,69.34],[43.486,94.7492],[43.487,138.0],[43.49,22.64777349],[43.494,6.26]]]
["bitfinex","SOLUSD",1659240228336,[[43.413,0.26],[43.412,6.0],[43.411,20.0],[43.405,17.28],[43.394,69.34]],[[43.449,17.26],[43.45,47.0818],[43.459,7.13876772],[43.465,69.34],[43.466,24.691]]]
["bitfinex","SOLUSD",1659240278116,[[43.46,20.17600328],[43.451,17.26],[43.409,94.22705538],[43.408,23.99225779],[43.4,82.68025376]],[[43.498,6.0],[43.499,17.5],[43.506,69.34],[43.507,48.4396],[43.531,10.71548608]]]
["bitfinex","SOLUSD",1659240318344,[[43.404,6.26],[43.403,20.0],[43.402,6.26],[43.397,6.91433551],[43.392,86.62]],[[43.438,0.26],[43.439,17.26],[43.44,0.26],[43.441,46.1771],[43.442,69.12]]]
["bitfinex","SOLUSD",1659240329862,[[43.416,17.27],[43.415,26.26],[43.413,6.91433551],[43.41,20.19922077],[43.402,3.61827099]],[[43.441,46.1771],[43.455,17.26],[43.459,23.0166],[43.461,9.8627],[43.462,69.12]]]
["bitfinex","SOLUSD",1659240380134,[[43.344,20.0],[43.343,6.0],[43.332,6.91433551],[43.326,17.31],[43.325,47.7506]],[[43.367,0.26],[43.369,17.29],[43.371,6.0],[43.372,23.141],[43.373,69.12]]]
["bitfinex","SOLUSD",1659240432716,[[43.396,6.0],[43.395,20.0],[43.383,23.3391],[43.379,17.31],[43.378,3.61827099]],[[43.42,17.55],[43.421,6.0],[43.423,69.12],[43.425,24.6485],[43.504,54.32846069]]]
["bitfinex","SOLUSD",1659240483804,[[43.418,0.26],[43.417,20.0],[43.416,6.26],[43.408,17.3],[43.407,23.1312]],[[43.451,17.28],[43.452,24.6127],[43.454,69.12],[43.456,7.13876772],[43.46,22.65820304]]]
["bitfinex","SOLUSD",1659240516846,[[43.412,0.26],[43.411,26.0],[43.41,20.19922077],[43.401,17.3],[43.395,3.61827099]],[[43.438,0.26],[43.439,6.0],[43.443,86.4],[43.468,16.16146772],[43.749,30.0]]]
["bitfinex","SOLUSD",1659240539106,[[43.446,6.91433551],[43.445,6.0],[43.444,20.0],[43.433,86.41],[43.432,60.0]],[[43.471,48.4493],[43.483,17.27],[43.484,69.12],[43.489,7.13876772],[43.498,10.71548608]]]
["bitfinex","SOLUSD",1659240588953,[[43.487,6.0],[43.486,26.91433551],[43.481,17.27],[43.48,20.42673122],[31.617,0.19287255]],[[43.516,17.25],[43.519,23.5925],[43.523,7.13876772],[43.531,10.71548608],[43.55,9.851]]]
["bitfinex","SOLUSD",1659240643653,[[43.454,6.0],[43.453,20.0],[43.452,23.5403],[43.44,20.89827099],[43.438,24.5215]],[[43.482,0.26],[43.484,75.12],[43.485,17.26],[43.486,24.3713],[43.494,23.0854]]]
["bitfinex","SOLUSD",1659240652960,[[43.459,6.0],[43.458,20.0],[43.457,6.0],[43.453,6.91433551],[43.45,20.18528387]],[[43.482,0.26],[43.483,24.3067],[43.488,69.12],[43.489,17.26],[43.5,6.91433551]]]
["bitfinex","SOLUSD",1659240710856,[[43.478,0.26],[43.477,6.0],[43.476,6.91433551],[43.474,20.0],[43.471,17.27]],[[43.504,6.0],[43.509,17.26],[43.51,31.16436772],[43.514,69.12],[44.179,10.0]]]
["bitfinex","SOLUSD",1659240758698,[[43.522,20.0],[43.521,6.0],[43.52,69.52973023],[43.519,0.26],[43.518,6.91433551]],[[43.543,48.914],[43.554,86.36],[43.56,22.61134555],[43.565,24.2926],[43.57,6.91433551]]]
["bitfinex","SOLUSD",1659240824896,[[43.485,14.39146714],[43.482,17.27],[43.464,69.12],[43.46,17.3967481],[43.458,24.0824]],[[43.537,207.22],[43.538,23.5],[43.539,60.0],[43.541,46.8002],[43.542,13.17433551]]]
["bitfinex","SOLUSD",1659240874286,[[43.514,20.0],[43.513,6.0],[43.501,45.47903086],[31.371,0.23965677],[31.369,1.0]],[[43.534,6.26],[43.535,86.36],[43.819,38.12957739],[44.211,10.0],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659240884284,[[43.457,6.0],[43.451,17.28],[43.45,20.18064251],[43.442,22.4410608],[43.392,87.02459431]],[[43.482,17.27],[43.483,6.26],[43.485,69.12],[43.492,46.4836],[43.52,87.11565755]]]
["bitfinex","SOLUSD",1659240945082,[[43.491,30.17433551],[43.49,20.16673122],[43.487,20.0],[43.485,23.54110029],[43.477,7.07766929]],[[43.524,6.0],[43.54,17.24],[43.542,3.58534836],[43.55,120.74663235],[43.555,10.75605475]]]
["bitfinex","SOLUSD",1659240994461,[[43.535,69.12],[43.534,24.16433551],[43.533,0.26],[43.532,26.0],[43.524,22.5214]],[[43.565,3.58534836],[43.571,17.23],[43.582,10.75605475],[43.619,22.99],[43.655,204.0]]]
["bitfinex","SOLUSD",1659241037794,[[43.627,13.17433551],[43.626,20.0],[43.616,86.33],[43.612,60.0],[31.434,0.49176905]],[[43.66,22.80916953],[43.661,6.0],[43.662,0.26],[43.663,17.19],[43.664,6.0]]]
["bitfinex","SOLUSD",1659241046214,[[43.618,20.26],[43.617,6.91433551],[43.612,6.0],[43.611,17.21]],[[43.648,0.26],[43.654,6.0],[43.655,17.2],[43.656,48.7067],[43.659,69.12]]]
["bitfinex","SOLUSD",1659241092208,[[43.592,20.0],[43.585,3.54110029],[43.584,17.23],[43.583,23.3473],[43.578,6.91433551]],[[43.631,69.12],[43.632,23.47],[43.634,61.22953551],[43.638,138.1],[43.64,22.56468145]]]
["bitfinex","SOLUSD",1659241142273,[[43.563,0.26],[43.562,6.0],[43.561,26.91433551],[43.555,3.54110029],[43.551,17.24]],[[43.587,0.26],[43.588,6.0],[43.589,48.9385],[43.598,86.34],[43.632,10.75605475]]]
["bitfinex","SOLUSD",1659241208085,[[43.585,6.0],[43.584,20.0],[43.582,0.26],[43.578,3.54110029],[43.571,17.23]],[[43.605,6.26],[43.62,69.12],[43.621,17.21],[43.622,9.6487],[43.624,6.91433551]]]
["bitfinex","SOLUSD",1659241227228,[[43.585,6.0],[43.584,20.0],[43.582,0.26],[43.578,17.23],[43.577,3.54110029]],[[43.605,6.26],[43.617,17.21],[43.618,69.12],[43.622,9.6487],[43.623,3.58534836]]]
["bitfinex","SOLUSD",1659241275086,[[43.585,6.0],[43.584,20.0],[43.58,20.12049846],[43.573,17.23],[43.572,23.9674]],[[43.606,0.26],[43.607,17.22],[43.614,84.1449],[43.619,69.12],[43.62,22.56985684]]]
["bitfinex","SOLUSD",1659241318929,[[43.575,12.91433551],[43.574,20.0],[43.572,23.0592],[43.57,37.35972804],[43.544,10.6233506]],[[43.603,0.26],[43.604,17.22],[43.605,0.26],[43.607,24.636],[43.609,93.3698]]]
["bitfinex","SOLUSD",1659241368116,[[43.542,6.0],[43.541,20.0],[43.536,3.54110029],[43.534,17.25],[43.533,6.91433551]],[[43.561,0.26],[43.564,17.23],[43.565,22.8511],[43.587,69.12],[66.85,0.91]]]
["bitfinex","SOLUSD",1659241377715,[[43.551,50.41433551],[43.544,3.54110029],[43.539,46.0036],[43.536,76.19766929],[43.535,26.97503141]],[[43.589,92.6],[43.59,22.58539725],[43.594,47.6164],[43.598,138.1],[43.599,3.58534836]]]
["bitfinex","SOLUSD",1659241425591,[[43.52,20.14821264],[43.519,6.0],[43.517,17.25],[43.515,6.91433551],[43.51,3.54110029]],[[43.557,77.24],[43.559,69.12],[43.56,0.26],[43.568,138.1]]]
["bitfinex","SOLUSD",1659241471103,[[43.564,20.0],[43.563,12.91433551],[43.562,0.26],[43.555,17.24],[43.554,20.0]],[[43.585,0.26],[43.586,24.3756],[43.599,17.22],[43.609,79.0905]]]
["bitfinex","SOLUSD",1659241517529,[[43.601,26.26],[43.6,22.6369],[43.595,40.8342],[43.592,3.54110029],[43.585,69.12]],[[43.64,69.12],[43.641,23.46],[43.647,23.7805],[43.649,3.58534836],[43.657,7.1756497]]]
["bitfinex","SOLUSD",1659241526623,[[43.589,69.12],[43.588,43.48],[43.586,37.34780026],[43.584,24.7148],[43.583,23.1337]],[[43.634,17.21],[43.635,6.0],[43.636,48.0667],[43.637,24.0783],[43.639,9.3257]]]
["bitfinex","SOLUSD",1659241572188,[[43.62,20.0],[43.619,6.0],[43.613,0.26],[43.612,6.91433551],[43.594,69.12]],[[43.64,0.26],[43.641,6.0],[43.642,17.2],[43.649,69.12],[43.654,3.58534836]]]
["bitfinex","SOLUSD",1659241620037,[[43.626,23.21],[43.625,20.26],[43.624,12.91433551],[43.623,20.0],[43.62,20.10206465]],[[43.657,6.26],[43.658,23.7847],[43.659,24.9367],[43.669,17.19],[43.677,69.12]]]
["bitfinex","SOLUSD",1659241662493,[[43.711,0.26],[43.71,26.91433551],[43.709,17.18],[43.708,26.0],[43.699,69.12]],[[43.744,17.16],[43.745,46.8253],[43.757,69.12],[43.758,138.1],[43.77,22.49761679]]]
["bitfinex","SOLUSD",1659241708650,[[43.732,20.0],[43.731,23.17],[43.73,6.91433551],[43.719,31.75511807],[43.576,310.6744]],[[43.759,0.26],[43.76,75.12],[43.761,17.16],[43.764,24.077],[43.768,3.58534836]]]
["bitfinex","SOLUSD",1659241718154,[[43.692,17.18],[43.691,23.2171],[43.69,26.9888127],[43.683,23.4224],[43.677,3.54110029]],[[43.722,69.12],[43.723,23.43],[43.727,6.0],[43.728,162.4057],[43.736,47.56795378]]]
["bitfinex","SOLUSD",1659241765504,[[43.773,20.0],[43.772,24.8512],[43.769,17.15],[43.756,6.91433551],[43.732,3.54110029]],[[43.805,6.26],[43.806,69.341],[43.809,24.2996],[43.811,138.1],[44.184,30.0]]]
["bitfinex","SOLUSD",1659241809345,[[43.828,0.26],[43.827,73.461],[43.826,7.17433551],[43.821,17.13],[43.82,69.12]],[[43.871,138.36],[43.872,69.12],[43.879,24.9152],[43.88,22.44629923],[43.884,23.80927851]]]
["bitfinex","SOLUSD",1659241862505,[[43.784,20.0],[43.783,17.15],[43.782,26.91433551],[43.78,23.7171],[43.779,22.5923]],[[43.815,0.26],[43.816,6.0],[43.817,69.12],[43.818,138.1],[43.842,63.94552806]]]
["bitfinex","SOLUSD",1659241876634,[[43.79,6.91433551],[43.787,17.15],[43.786,20.0],[43.78,23.7171],[43.772,33.5373125]],[[43.822,0.26],[43.823,97.6245],[43.827,24.0828],[43.84,22.46679813],[43.846,7.1756497]]]
["bitfinex","SOLUSD",1659241924912,[[43.706,42.5205],[43.705,23.18],[43.704,27.42850029],[43.703,20.0],[43.7,80.06071183]],[[43.747,6.0],[43.748,207.22],[43.749,46.7506],[43.762,22.8363],[43.764,3.56913132]]]
["bitfinex","SOLUSD",1659241971278,[[43.782,69.12],[43.781,43.41],[43.779,7.17433551],[43.777,48.3455],[43.764,18.03287727]],[[43.827,6.0],[43.828,22.9039],[43.829,3.56913132],[43.834,69.12],[43.835,23.84395955]]]
["bitfinex","SOLUSD",1659242023122,[[43.743,6.91433551],[43.741,17.16],[43.74,20.05154541],[43.736,24.8509],[43.722,3.54110029]],[[43.775,6.26],[43.776,69.12],[43.777,23.861],[43.779,138.1],[43.78,24.534]]]
["bitfinex","SOLUSD",1659242039337,[[43.757,42.0473],[43.756,32.91433551],[43.754,26.26],[43.748,23.7296],[43.744,72.66110029]],[[43.795,6.0],[43.796,69.12],[43.797,23.3429],[43.798,138.1],[43.803,3.56913132]]]
["bitfinex","SOLUSD",1659242108235,[[43.766,20.0],[43.765,23.4207],[43.764,17.15],[43.763,22.7604],[43.75,6.91433551]],[[43.801,6.26],[43.802,207.22],[43.803,22.9519],[43.808,23.8548752],[43.814,22.9564]]]
["bitfinex","SOLUSD",1659242188771,[[43.736,37.43],[43.735,69.12],[43.734,61.17263551],[43.733,0.26],[43.732,20.0]],[[43.781,3.56913132],[43.79,7.1756497],[43.794,23.4258],[43.795,10.75605475],[43.797,25.17922209]]]
["bitfinex","SOLUSD",1659242231052,[[43.715,26.0],[43.714,17.16],[43.713,26.91433551],[43.707,24.9583],[43.706,3.54110029]],[[43.744,6.0],[43.745,0.26],[43.752,6.0],[43.757,3.56913132],[43.766,29.7127497]]]
["bitfinex","SOLUSD",1659242240262,[[43.732,17.15],[43.731,26.26],[43.73,31.22023551],[43.729,20.0],[43.724,69.12]],[[43.764,3.56913132],[43.772,7.1756497],[43.78,10.75605475],[43.783,9.9637],[43.79,47.1597]]]
["bitfinex","SOLUSD",1659242298246,[[43.765,20.0],[43.758,17.14],[43.757,24.6055],[43.755,6.91433551],[43.745,69.12]],[[43.793,6.26],[43.794,3.56913132],[43.795,60.0],[43.799,207.22],[43.8,22.47706163]]]
["bitfinex","SOLUSD",1659242353622,[[43.763,6.0],[43.753,17.14],[43.752,23.2996],[43.746,6.91433551],[43.726,69.12]],[[43.799,6.26],[43.8,230.5559],[43.803,3.56913132],[43.81,23.84640444],[43.812,7.1756497]]]
["bitfinex","SOLUSD",1659242410189,[[43.801,23.12],[43.8,20.0],[43.793,6.91433551],[43.775,69.12],[31.617,0.19287255]],[[43.829,0.26],[43.83,6.0],[43.831,60.0],[43.833,3.56913132],[43.837,22.7256]]]
["bitfinex","SOLUSD",1659242468796,[[43.821,6.0],[43.82,17.11],[43.819,20.0],[43.814,6.91433551],[43.81,89.1395288]],[[43.848,0.26],[43.849,6.0],[43.85,24.1087],[43.862,207.22],[43.865,9.4024]]]
["bitfinex","SOLUSD",1659242479314,[[43.861,69.12],[43.86,89.3984],[43.858,57.3811644],[43.856,6.91433551],[43.851,24.89933591]],[[43.917,22.8583],[43.929,3.56913132],[43.936,69.12],[43.937,54.3342497],[43.971,6.92254904]]]
["bitfinex","SOLUSD",1659242530958,[[43.835,23.1],[43.834,20.0],[43.833,6.0],[43.828,22.5613],[43.821,69.12]],[[43.871,6.26],[43.872,207.22],[43.881,23.0782],[43.894,3.56913132],[43.901,23.80980034]]]
["bitfinex","SOLUSD",1659242582726,[[43.848,17.1],[43.847,6.0],[43.846,22.5899],[43.845,23.08],[43.842,69.12]],[[43.889,6.26],[43.89,138.1],[43.891,24.8871],[43.892,28.41243132],[43.905,69.12]]]
["bitfinex","SOLUSD",1659242644635,[[43.844,22.824],[43.832,20.65110029],[43.831,24.1738],[43.824,7.07766929],[43.818,69.12]],[[43.872,6.26],[43.873,138.1],[43.874,69.12],[43.883,60.0],[43.889,23.81048155]]]
["bitfinex","SOLUSD",1659242655971,[[43.861,17.09],[43.86,6.0],[43.859,20.0],[43.855,6.91433551],[43.84,23.53782261]],[[43.887,0.26],[43.888,6.0],[43.889,138.1],[43.89,47.8764],[43.898,69.12]]]
["bitfinex","SOLUSD",1659242718073,[[43.856,17.46393138],[43.835,17.1],[43.824,23.4547],[43.822,72.66110029],[43.806,10.6233506]],[[43.872,6.0],[43.873,138.1],[43.874,69.12],[43.898,51.85596905],[43.911,17.85914347]]]
["bitfinex","SOLUSD",1659242804246,[[43.825,24.1211],[43.817,17.13],[43.816,22.6963],[43.808,6.91433551],[43.803,69.12]],[[43.855,6.26],[43.856,207.22],[43.862,6.91433551],[43.879,47.0896636],[43.902,221.79638535]]]
["bitfinex","SOLUSD",1659242885948,[[43.839,69.12],[43.838,89.3734],[43.836,20.0],[43.835,3.54110029],[43.834,6.26]],[[43.898,23.80165246],[43.899,23.0714],[43.9,491.43739154],[43.909,17.79638535],[43.911,9.2293]]]
["bitfinex","SOLUSD",1659242896565,[[43.891,23.1],[43.889,24.5755],[43.888,20.0],[43.887,60.0],[43.886,22.6771]],[[43.928,6.26],[43.929,6.91433551],[43.931,138.1],[43.932,22.5899],[44.609,10.0]]]
["bitfinex","SOLUSD",1659242953889,[[43.892,6.0],[43.891,17.1],[43.89,20.0],[43.882,6.91433551],[43.87,19.99216726]],[[43.918,168.6204],[43.927,69.12],[43.928,24.327],[43.933,6.91433551],[43.949,23.78546417]]]
["bitfinex","SOLUSD",1659243014043,[[43.904,17.1],[43.903,6.0],[43.9,39.98306336],[43.899,23.2221],[43.88,89.58589565]],[[43.928,6.26],[43.929,138.1],[43.936,22.7973],[43.937,69.12],[68.0,2.0]]]
["bitfinex","SOLUSD",1659243068114,[[43.9,6.0],[43.899,20.0],[43.895,17.1],[43.894,23.6479],[43.881,69.12]],[[43.933,0.26],[43.936,6.0],[43.937,207.22],[43.939,48.9465],[44.612,10.0]]]
["bitfinex","SOLUSD",1659243109891,[[43.883,6.0],[43.882,17.11],[43.881,6.0],[43.862,10.4554358],[43.854,7.07766929]],[[43.915,6.26],[43.916,162.7991],[43.929,6.91433551],[43.93,69.12],[43.969,28.7116176]]]
["bitfinex","SOLUSD",1659243167500,[[43.875,6.0],[43.874,17.11],[43.869,20.0],[43.865,47.8024]],[[43.901,0.26],[43.902,6.0],[43.903,23.2529],[43.908,162.4368],[43.915,69.12]]]
["bitfinex","SOLUSD",1659243221104,[[43.911,17.1],[43.91,6.0],[43.908,22.5611],[43.907,20.0],[43.872,38.29891083]],[[43.939,6.0],[43.94,7.17433551],[43.948,161.3397],[43.976,22.99],[71.169,10.0]]]
["bitfinex","SOLUSD",1659243289008,[[43.913,17.1],[43.91,20.0],[43.907,23.2273],[43.901,69.12]],[[43.947,13.17433551],[43.948,160.565],[43.954,23.3444],[43.965,70.60132048]]]
["bitfinex","SOLUSD",1659243355303,[[43.946,17.08],[43.945,20.0],[43.933,6.91433551],[43.923,26.25346796],[43.922,3.54110029]],[[43.97,0.26],[43.979,207.22],[43.982,23.76037304],[43.983,23.9205],[44.05,22.37993537]]]
["bitfinex","SOLUSD",1659243368944,[[43.947,17.08],[43.946,20.0],[43.944,23.2774],[43.932,69.12],[43.93,19.96033984]],[[43.97,6.26],[43.98,160.9677],[43.998,69.12],[44.013,41.55067378],[44.024,28.7116176]]]
["bitfinex","SOLUSD",1659243423033,[[43.972,49.1697],[43.968,41.8496],[43.966,69.12],[43.942,13.31390029],[43.934,7.07766929]],[[44.016,6.26],[44.017,138.1],[44.018,69.12],[44.021,23.7381163],[44.024,60.0]]]
["bitfinex","SOLUSD",1659243489044,[[43.989,6.0],[43.988,37.05],[43.987,24.8353],[43.977,23.2768],[43.917,42.64015711]],[[44.018,6.26],[44.019,138.1],[44.02,22.3595946],[44.037,6.91433551],[44.055,17.79638535]]]
["bitfinex","SOLUSD",1659243553779,[[44.019,3.54110029],[44.018,17.04],[44.012,7.07766929],[44.008,6.91433551],[44.006,141.5158]],[[44.087,207.22],[44.088,45.44593551],[44.106,19.42577123],[44.107,18.29694341],[44.13,52.6145896]]]
["bitfinex","SOLUSD",1659243563372,[[44.067,0.35161302],[44.032,16.4554358],[44.024,7.07766929],[44.023,17.04],[44.016,69.12]],[[44.068,144.36],[44.073,9.9922],[44.098,23.8477],[44.102,22.99],[44.103,23.7053844]]]
["bitfinex","SOLUSD",1659243614871,[[43.999,17.05],[43.998,6.0],[43.996,24.6837]],[[44.057,7.17433551],[44.059,49.6384],[44.064,9.7691],[44.066,22.99]]]
["bitfinex","SOLUSD",1659243664637,[[43.998,87.05],[43.997,48.0089],[43.982,69.12],[43.979,17.53768611],[43.978,23.9391]],[[44.035,138.1],[44.036,13.17433551],[44.038,69.12],[44.053,69.39984946],[44.064,26.38217203]]]
["bitfinex","SOLUSD",1659243722795,[[44.035,26.0],[44.018,69.12],[44.017,17.04],[43.991,22.99],[43.982,48.25861819]],[[44.067,0.26],[44.068,144.1],[44.069,17.02],[44.07,22.33929077],[44.075,6.91433551]]]
["bitfinex","SOLUSD",1659243732705,[[44.035,26.0],[44.026,69.12],[44.025,17.05],[44.013,46.4986],[44.0,92.85543791]],[[44.065,0.26],[44.066,17.04],[44.067,47.3036],[44.076,138.1],[44.077,69.12]]]
["bitfinex","SOLUSD",1659243795169,[[44.055,20.0],[44.054,6.0],[44.037,17.05],[44.036,69.12],[43.969,170.35754187]],[[44.074,0.26],[44.075,144.1],[44.076,17.03],[44.086,6.91433551],[44.11,78.67068832]]]
["bitfinex","SOLUSD",1659243870177,[[44.083,6.91433551],[44.082,43.29],[44.08,69.12],[44.066,58.16606289],[44.047,136.3]],[[44.107,6.26],[44.108,17.02],[44.111,24.0586],[44.113,24.8191],[44.12,22.31396277]]]
["bitfinex","SOLUSD",1659243923788,[[44.131,67.93],[44.13,17.27],[44.128,7.17433551],[44.126,41.95448564],[44.124,25.96722314]],[[44.134,756.37885833],[44.176,0.26],[44.177,6.0],[44.179,70.0],[44.182,16.99]]]
["bitfinex","SOLUSD",1659243931695,[[44.172,6.91433551],[44.171,72.53788981],[44.169,67.93],[44.164,35.95448564],[44.116,116.51138713]],[[44.209,16.98],[44.21,6.0],[44.217,47.8936],[44.223,136.3],[44.24,111.96297693]]]
["bitfinex","SOLUSD",1659243974767,[[44.239,6.0],[44.23,19.82507664],[44.229,20.0],[44.228,84.9],[44.193,22.99]],[[44.277,17.22],[44.278,136.3],[44.286,67.93],[44.309,7.10384865],[44.31,22.22325561]]]
["bitfinex","SOLUSD",1659244018704,[[43.998,43.32],[43.997,64.80832932],[43.99,19.9240895],[43.982,67.93],[43.981,19.96265154]],[[44.055,23.04],[44.056,73.1826],[44.057,9.6981],[44.065,23.67852954],[44.074,24.9548]]]
["bitfinex","SOLUSD",1659244052440,[[44.117,67.93],[44.116,43.26],[44.114,7.17433551],[44.112,66.93062048],[44.11,20.0]],[[44.196,79.2168],[44.197,16.97],[44.207,24.2014],[44.208,136.3],[44.225,3.47719781]]]
["bitfinex","SOLUSD",1659244068059,[[44.21,270.44],[44.207,20.0],[44.206,1.68606],[44.205,60.93062048],[44.181,70.8163]],[[44.292,9.8043],[44.304,88.4943],[44.318,3.47719781],[44.324,23.9944],[44.326,7.10384865]]]
["bitfinex","SOLUSD",1659244110284,[[44.182,67.93],[44.181,16.98],[44.18,49.82955587],[44.177,136.3],[44.175,23.6083675]],[[44.258,23.21],[44.26,78.5214],[44.265,3.47719781],[44.271,23.60636946],[44.273,7.10384865]]]
["bitfinex","SOLUSD",1659244154739,[[44.194,6.0],[44.193,20.0],[44.19,0.26],[44.185,84.9],[31.617,0.19287255]],[[44.223,17.22],[44.224,6.0],[44.225,0.26],[44.23,24.7401],[44.231,3.47719781]]]
["bitfinex","SOLUSD",1659244211003,[[44.294,67.93],[44.293,43.19],[44.291,6.91433551],[44.29,27.72396641],[44.289,20.0]],[[44.326,48.1155],[44.336,16.92],[44.337,9.1999],[44.348,0.13857633],[44.358,23.8882]]]
["bitfinex","SOLUSD",1659244263897,[[44.307,20.26],[44.306,16.93],[44.305,6.91433551],[44.293,67.93],[44.29,19.79377859]],[[44.322,0.5],[44.336,6.0],[44.337,16.92],[44.338,6.0],[44.342,24.4356]]]
["bitfinex","SOLUSD",1659244275008,[[44.32,22.92],[44.319,26.91433551],[44.316,0.26],[44.303,67.93],[31.434,0.49176905]],[[44.352,16.91],[44.366,3.47719781],[44.378,136.3],[44.388,67.93],[44.393,22.57]]]
["bitfinex","SOLUSD",1659244322491,[[44.287,16.93],[44.286,12.91433551],[44.284,32.76220046],[44.278,67.93],[44.271,26.4523336]],[[44.328,16.92],[44.329,6.26],[44.335,49.7238],[44.337,67.93],[44.345,3.47719781]]]
["bitfinex","SOLUSD",1659244366160,[[44.323,16.92],[44.317,6.91433551],[44.304,32.76220046],[44.292,22.57],[44.287,136.3]],[[44.369,23.16],[44.37,22.18817944],[44.372,29.9969],[44.374,24.2056],[44.375,80.0]]]
["bitfinex","SOLUSD",1659244418743,[[44.246,20.0],[44.232,16.96],[44.228,26.4523336],[44.224,227.5732],[44.203,58.97565159]],[[44.273,0.26],[44.274,6.0],[44.275,23.9793],[44.276,84.87],[44.278,136.3]]]
["bitfinex","SOLUSD",1659244428454,[[44.211,43.22],[44.21,67.93],[44.209,46.4523336],[44.207,13.17433551],[44.2,19.83403712]],[[44.255,24.3032],[44.265,16.94],[44.266,91.4856],[44.267,23.9854],[44.275,136.3]]]
["bitfinex","SOLUSD",1659244486806,[[44.245,6.0],[44.233,6.91433551],[44.224,16.96],[44.193,41.06763683],[44.16,19.82507664]],[[44.271,16.94],[44.272,6.26],[44.274,23.6879],[44.277,16.94],[44.278,159.6564]]]
["bitfinex","SOLUSD",1659244537186,[[44.237,20.0],[44.236,6.0],[44.235,6.91433551],[44.234,0.26],[44.228,16.96]],[[44.269,6.26],[44.27,47.6721],[44.271,80.0],[44.274,84.87],[44.291,10.39153332]]]
["bitfinex","SOLUSD",1659244596778,[[44.331,43.18],[44.325,6.91433551],[44.322,26.36508498],[44.32,58.53794058],[44.309,67.93]],[[44.368,6.0],[44.369,80.0],[44.374,48.3498],[44.376,16.9],[44.399,67.93]]]
["bitfinex","SOLUSD",1659244606663,[[44.337,118.02433551],[44.331,59.4274121],[44.323,25.47561346],[43.649,10.0],[31.371,0.23965677]],[[44.377,102.5362],[44.381,16.9],[44.399,71.40719781],[44.4,204.0],[44.408,7.10384865]]]
["bitfinex","SOLUSD",1659244656960,[[44.285,6.0],[44.284,20.0],[44.273,16.94],[44.271,6.91433551],[44.223,0.26]],[[44.306,0.26],[44.307,6.0],[44.308,23.93],[44.309,22.9433],[44.315,67.93]]]
["bitfinex","SOLUSD",1659244712859,[[44.283,43.2],[44.282,33.06232712],[44.281,6.26],[44.28,44.96023178],[44.273,67.93]],[[44.325,6.26],[44.326,22.5998],[44.33,16.92],[44.331,22.8896],[44.334,3.47719781]]]
["bitfinex","SOLUSD",1659244769832,[[44.178,42.48],[44.177,6.91433551],[44.169,24.4377],[44.156,271.93],[44.129,59.06280552]],[[44.21,23.15785758],[44.211,67.93],[44.218,136.3],[44.219,23.6055],[44.229,23.2381]]]
["bitfinex","SOLUSD",1659244777571,[[44.139,16.99],[44.138,204.0],[44.128,47.6363],[44.117,46.13446164],[44.102,27.62448179]],[[44.196,204.23],[44.197,23.23],[44.198,30.53954446],[44.199,6.26],[44.2,48.2284]]]
["bitfinex","SOLUSD",1659244830807,[[44.101,17.01],[44.1,0.5],[44.094,6.91433551],[44.093,204.0],[44.074,22.8434]],[[44.136,67.93],[44.137,23.25],[44.138,136.3],[44.139,6.26],[44.141,47.2126]]]
["bitfinex","SOLUSD",1659244887191,[[43.943,4.5162],[43.922,117.08932668],[43.92,3592.0],[43.91,196.00848915],[43.898,343.0]],[[44.059,67.93],[44.06,136.3],[44.077,6.0],[44.078,17.29],[44.08,22.32915267]]]
["bitfinex","SOLUSD",1659244926533,[[43.917,43.09],[43.915,6.91433551],[43.908,67.93],[43.89,22.57],[43.87,426.9666304]],[[43.97,23.33],[43.971,115.1225],[43.978,136.3],[43.979,6.91433551],[43.98,22.39521525]]]
["bitfinex","SOLUSD",1659244935627,[[43.962,6.0],[43.961,20.0],[43.951,0.26],[43.946,6.91433551],[43.941,17.09]],[[43.985,0.26],[43.986,17.07],[43.987,47.1925],[43.996,67.93],[44.016,3.47719781]]]
["bitfinex","SOLUSD",1659244986209,[[43.929,6.0],[43.928,20.0],[43.927,6.0],[43.923,17.09],[43.922,6.91433551]],[[43.954,0.26],[43.955,6.0],[43.957,17.08],[43.958,80.0],[43.959,23.5931]]]
["bitfinex","SOLUSD",1659245036859,[[43.84,17.12],[43.829,204.0],[43.827,47.5154],[43.808,136.3],[43.798,27.62448179]],[[43.896,3.47719781],[43.898,204.23],[43.903,70.1028],[43.904,21.36795402],[43.916,23.3581]]]
["bitfinex","SOLUSD",1659245082544,[[43.869,17.11],[43.868,26.26],[43.861,24.22621246],[31.371,0.23965677],[31.369,1.0]],[[43.906,6.26],[43.907,17.1],[43.908,47.1019],[43.913,3.47719781],[43.921,7.10384865]]]
["bitfinex","SOLUSD",1659245128783,[[43.944,20.0],[43.943,6.0],[43.941,0.26]],[[43.969,0.26],[43.97,24.2664],[43.971,22.8977],[43.978,17.07],[43.979,32.8098]]]
["bitfinex","SOLUSD",1659245142510,[[43.938,26.0],[43.925,17.09],[43.888,22.57],[43.884,0.26],[43.877,66.03590288]],[[43.964,0.26],[43.965,17.08],[43.966,6.0],[43.968,24.6373],[43.969,80.0]]]
["bitfinex","SOLUSD",1659245199802,[[43.891,6.0],[43.89,20.0],[43.888,6.91433551],[43.878,17.11],[31.617,0.19287255]],[[43.917,17.35],[43.918,22.5464],[43.919,28.8319],[43.927,67.93],[43.928,136.3]]]
["bitfinex","SOLUSD",1659245255675,[[43.9,37.36],[43.899,57.96969957],[43.898,0.26],[43.896,147.93],[43.893,21.79114862]],[[43.949,17.08],[43.95,49.4531],[43.951,67.93],[43.953,80.0],[43.956,3.54012646]]]
["bitfinex","SOLUSD",1659245305269,[[43.913,6.0],[43.911,20.0],[43.907,23.7873],[43.905,17.1],[43.896,67.93]],[[43.944,6.26],[43.945,41.6304],[43.946,86.0],[43.949,3.80012646],[43.955,67.93]]]
["bitfinex","SOLUSD",1659245314983,[[43.893,26.0],[43.888,17.11],[43.887,23.4307],[43.879,24.2655],[43.878,6.91433551]],[[43.931,115.8534],[43.932,22.6445],[43.935,0.26],[43.936,6.91433551],[43.937,3.54012646]]]
["bitfinex","SOLUSD",1659245361969,[[43.88,20.26],[43.879,6.0],[43.867,17.11],[43.866,23.1112],[31.434,0.49176905]],[[43.915,23.36],[43.919,47.9098],[43.92,67.93],[43.946,3.54012646],[43.954,7.07399193]]]
["bitfinex","SOLUSD",1659245411320,[[43.882,15.36908925],[43.867,17.11],[43.866,23.3995],[43.854,67.93],[43.838,136.3]],[[43.909,17.1],[43.91,0.26],[43.912,47.026],[43.913,34.0387],[43.92,67.93]]]
["bitfinex","SOLUSD",1659245468798,[[43.897,20.26],[43.896,6.0],[43.895,7.17433551],[43.887,17.11],[43.886,24.9158]],[[43.929,0.26],[43.93,6.0],[43.933,17.09],[43.939,67.93],[43.94,22.40031318]]]
["bitfinex","SOLUSD",1659245479805,[[43.887,26.0],[43.882,17.11],[43.873,67.93],[43.865,23.0471],[43.799,68.26525327]],[[43.924,23.35],[43.925,31.51893551],[43.926,23.7201],[43.934,67.93],[43.935,83.54012646]]]
["bitfinex","SOLUSD",1659245536875,[[43.948,17.08],[43.947,33.17433551],[43.943,97.55846248],[43.938,20.0],[43.827,194.6483662]],[[43.981,24.674],[43.996,41.8462],[43.997,67.93],[43.998,24.5289],[44.001,27.92072646]]]
["bitfinex","SOLUSD",1659245588539,[[43.973,67.93],[43.972,43.33]],[[44.018,17.06],[44.019,47.6224],[44.028,91.7621],[44.033,3.54012646],[44.041,7.07399193]]]
["bitfinex","SOLUSD",1659245640494,[[44.14,1.521e-05],[44.107,17.02],[44.079,71.1755],[44.078,64.19963683],[44.06,117.4970544]],[[44.198,203.73],[44.199,80.0],[44.2,84.38798478],[44.201,32.8631],[44.203,71.9044]]]
["bitfinex","SOLUSD",1659245648588,[[44.11,26.0],[44.097,17.02],[44.096,17.67569448],[44.094,6.91433551],[44.08,67.93]],[[44.142,6.0],[44.143,0.26],[44.144,6.0],[44.156,17.0],[44.157,81.6977]]]
["bitfinex","SOLUSD",1659245740558,[[44.096,23.03],[44.095,20.0],[44.094,0.26],[44.09,19.8879706],[44.062,22.57]],[[44.125,0.26],[44.126,24.3519],[44.127,23.4421],[44.136,17.01],[44.137,24.5163]]]
["bitfinex","SOLUSD",1659245763872,[[44.107,6.0],[44.106,17.28],[44.105,6.0],[44.103,20.0],[44.091,67.93]],[[44.132,6.0],[44.133,80.0],[44.136,17.01],[44.137,24.5163],[44.138,23.9561]]]
["bitfinex","SOLUSD",1659245820142,[[44.055,0.26],[44.054,6.0],[44.053,20.0],[44.038,17.05],[44.037,6.91433551]],[[44.08,6.0],[44.081,17.29],[44.084,23.1381],[44.1,22.31902377],[44.11,94.48424103]]]
["bitfinex","SOLUSD",1659245830598,[[44.045,6.0],[44.044,24.22433551],[44.043,20.0],[44.031,67.93],[44.029,26.71182821]],[[44.08,6.0],[44.081,17.29],[44.084,23.1381],[44.103,3.54726891],[44.119,10.56318126]]]
["bitfinex","SOLUSD",1659245887089,[[44.061,23.3],[44.06,19.90149983],[44.056,26.91433551],[44.055,0.26],[44.054,26.0]],[[44.09,6.26],[44.091,17.03],[44.095,47.6987],[44.099,67.93],[44.123,7.09453781]]]
["bitfinex","SOLUSD",1659245932876,[[44.069,12.91433551],[44.065,0.26],[44.063,20.0],[44.061,17.04],[43.934,198.4148888]],[[44.092,6.0],[44.093,17.29],[44.094,6.0],[44.095,47.6987],[44.106,67.93]]]
["bitfinex","SOLUSD",1659245983168,[[43.839,1.00652799],[43.823,17.13],[43.822,67.93],[43.816,20.0],[31.338,21.0227]],[[43.871,6.0],[43.873,17.37],[43.874,6.0],[43.876,9.9762],[43.937,3.54726891]]]
["bitfinex","SOLUSD",1659246027416,[[43.947,17.34],[43.946,32.91433551],[43.945,0.26],[43.943,20.0],[43.931,67.93]],[[43.995,17.06],[43.996,33.2592],[43.997,92.1011],[44.007,3.54726891],[44.016,7.09453781]]]
["bitfinex","SOLUSD",1659246038423,[[43.972,6.0],[43.971,20.26],[43.97,6.91433551],[43.969,6.0],[43.961,17.08]],[[43.995,17.06],[43.996,33.2592],[44.001,80.0],[44.005,47.6975],[44.014,3.54726891]]]
["bitfinex","SOLUSD",1659246086999,[[43.965,0.26],[43.964,12.91433551],[43.963,20.0],[43.942,85.02],[43.894,27.54903273]],[[43.984,22.6505],[43.99,17.07],[43.991,22.881],[44.001,3.54726891],[44.009,7.09453781]]]
["bitfinex","SOLUSD",1659246131761,[[44.12,20.0],[44.119,6.0],[44.115,0.26],[44.11,19.87896133],[31.8,0.19176262]],[[44.144,17.27],[44.145,6.0],[44.146,0.26],[44.151,47.698],[44.16,22.29374169]]]
["bitfinex","SOLUSD",1659246182847,[[44.061,26.0],[44.06,19.90149983],[44.055,17.04],[44.054,6.91433551],[44.04,79.34514919]],[[44.084,0.26],[44.085,23.2765],[44.094,17.03],[44.095,23.1916],[44.099,23.6039]]]
["bitfinex","SOLUSD",1659246192164,[[44.086,20.0],[44.085,30.20433551],[44.062,23.4027],[44.061,67.93],[43.401,10.0]],[[44.111,17.02],[44.112,0.26],[44.114,23.9987],[44.117,24.1325],[44.123,3.54726891]]]
["bitfinex","SOLUSD",1659246260489,[[44.103,43.02],[44.088,25.56276717],[44.083,24.7179],[44.071,67.93],[31.8,0.19176262]],[[44.127,74.19],[44.128,22.9281],[44.134,17.01],[44.135,24.7526],[44.136,80.0]]]
["bitfinex","SOLUSD",1659246328207,[[43.967,17.08],[43.966,26.26],[43.955,6.91433551],[43.95,87.88126489],[43.94,15.85607298]],[[44.005,23.6696],[44.026,17.05],[44.027,67.93],[44.04,136.3],[44.089,3.54726891]]]
["bitfinex","SOLUSD",1659246372594,[[44.039,6.0],[44.038,20.0],[44.035,0.26],[44.021,17.05],[43.992,23.70389067]],[[44.059,0.26],[44.062,6.0],[44.063,17.04],[44.064,46.5037],[44.075,28.30986891]]]
["bitfinex","SOLUSD",1659246381704,[[44.034,6.26],[44.033,20.0],[44.032,6.91433551],[44.021,17.05],[44.01,67.93]],[[44.058,6.0],[44.059,17.3],[44.06,6.0],[44.064,46.5037],[44.068,3.54726891]]]
["bitfinex","SOLUSD",1659246430647,[[43.961,17.06],[43.951,23.1927],[43.935,22.57],[43.934,23.6024],[43.923,27.54903273]],[[44.007,67.93],[44.008,159.6],[44.01,22.37993537],[44.012,9.6182],[44.013,22.9667]]]
["bitfinex","SOLUSD",1659246479529,[[43.942,20.0],[43.941,6.0],[43.924,17.07],[43.923,6.91433551],[43.883,343.0]],[[43.966,103.24613893],[43.967,67.93],[43.968,48.1635],[43.97,158.68502635],[43.978,3.54726891]]]
["bitfinex","SOLUSD",1659246537419,[[43.943,6.0],[43.942,85.0],[43.941,6.91433551],[43.933,25.14351514],[43.926,136.3]],[[43.988,17.05],[43.99,0.26],[43.992,45.8192],[43.993,22.8892],[44.005,7.09453781]]]
["bitfinex","SOLUSD",1659246545015,[[43.975,37.32],[43.974,12.91433551],[43.973,20.26],[43.878,513.90762182]],[[44.004,6.0],[44.005,49.043],[44.009,17.04],[44.01,22.3595946],[44.017,147.93]]]
["bitfinex","SOLUSD",1659246603502,[[43.958,26.26],[43.957,17.06],[43.942,67.93],[43.276,10.0],[31.612,0.2343692]],[[43.993,23.31],[43.994,46.8824],[43.999,67.93],[44.0,22.36976036],[44.005,24.6759]]]
["bitfinex","SOLUSD",1659246692347,[[43.913,23.08],[43.912,20.0],[43.907,228.4058],[43.902,67.93],[43.883,6.95291181]],[[43.944,22.7555],[43.947,23.2369],[43.958,67.93],[43.959,17.06],[43.964,3.52456884]]]
["bitfinex","SOLUSD",1659246744920,[[43.915,13.17433551],[43.914,17.08],[43.913,20.0],[43.862,6.90569124],[43.855,27.54903273]],[[43.936,0.26],[43.937,6.0],[43.94,17.07],[43.941,104.2477],[43.944,3.52456884]]]
["bitfinex","SOLUSD",1659246798627,[[43.857,6.91433551],[43.845,17.11],[43.844,6.0],[43.822,67.93],[43.813,22.57]],[[43.878,85.02],[43.879,6.26],[43.883,23.9343],[43.888,136.3],[43.911,3.52456884]]]
["bitfinex","SOLUSD",1659246813345,[[43.844,6.0],[43.843,20.0],[43.825,17.11],[43.824,24.174],[43.821,6.91433551]],[[43.865,17.1],[43.866,6.26],[43.867,91.2829],[43.876,9.9994],[43.877,24.8626]]]
["bitfinex","SOLUSD",1659246859929,[[43.832,23.11],[43.831,20.0],[43.83,20.01039997],[43.808,67.93],[42.628,11.6335541]],[[43.862,17.1],[43.868,71.45456884],[43.876,7.09453781],[43.878,145.3096],[43.884,10.56318126]]]
["bitfinex","SOLUSD",1659246919726,[[43.831,26.0],[43.812,17.12],[43.801,67.93],[43.787,23.81428659],[43.772,27.54903273]],[[43.851,6.0],[43.852,24.504],[43.856,17.1],[43.857,92.8047],[43.859,80.0]]]
["bitfinex","SOLUSD",1659246965079,[[43.766,43.4],[43.765,6.91433551],[43.764,100.0],[43.758,67.93],[43.757,48.7786]],[[43.819,67.93],[43.82,23.12],[43.823,9.035],[43.824,23.0288],[43.825,23.9344]]]
["bitfinex","SOLUSD",1659246973789,[[43.767,17.14],[43.766,26.26],[43.765,6.91433551],[43.701,27.54903273],[43.697,343.0]],[[43.805,17.12],[43.806,48.1858],[43.815,67.93],[43.818,136.3],[43.824,22.8767]]]
["bitfinex","SOLUSD",1659247021179,[[43.732,0.26],[43.731,6.91433551],[43.73,0.26],[43.729,26.0],[43.714,17.16]],[[43.765,17.14],[43.775,23.8126],[43.778,136.3],[43.78,26.01190335],[43.788,7.09453781]]]
["bitfinex","SOLUSD",1659247063422,[[43.726,20.0],[43.721,0.26],[43.715,6.0],[43.714,37.16],[43.713,6.91433551]],[[43.75,0.26],[43.751,6.0],[43.752,17.4],[43.755,46.9814],[43.757,23.8084]]]
["bitfinex","SOLUSD",1659247106452,[[43.701,43.42],[43.684,46.2231],[43.682,67.93],[43.663,22.57],[43.605,1115.50094625]],[[43.734,39.7528],[43.745,67.93],[43.746,22.9281],[43.748,136.3],[43.755,3.52456884]]]
["bitfinex","SOLUSD",1659247113975,[[43.712,43.42],[43.711,6.91433551],[43.704,6.26],[43.703,20.0],[43.701,23.5558]],[[43.751,6.26],[43.752,17.14],[43.753,6.26],[43.757,47.5915],[43.761,77.0759]]]
["bitfinex","SOLUSD",1659247161321,[[43.722,6.0],[43.721,20.0],[43.709,17.16],[43.708,6.91433551],[43.703,67.93]],[[43.756,23.4],[43.757,45.7396],[43.759,67.93],[43.768,9.7836],[43.77,136.3]]]
["bitfinex","SOLUSD",1659247215792,[[43.724,14.11425807],[43.713,17.16],[43.712,20.26],[43.707,6.91433551],[43.699,24.6144]],[[43.74,0.26],[43.743,17.15],[43.744,6.0],[43.748,24.3229],[43.749,24.7645]]]
["bitfinex","SOLUSD",1659247264873,[[43.758,14.11425807],[43.741,17.15],[43.74,6.91433551],[43.735,23.9817],[43.734,44.9964]],[[43.775,6.0],[43.778,28.48596884],[43.784,17.13],[43.785,24.3078],[43.786,7.09453781]]]
["bitfinex","SOLUSD",1659247274278,[[43.782,14.11425807],[43.771,0.26],[43.765,17.14],[43.697,204.0],[43.692,27.54903273]],[[43.796,9.78456884],[43.799,17.12],[43.8,22.4821969],[43.805,7.09453781],[43.813,10.56318126]]]
["bitfinex","SOLUSD",1659247332060,[[43.775,6.0],[43.774,20.0],[43.771,17.13],[43.77,20.03781148],[43.095,10.0]],[[43.798,0.26],[43.804,6.0],[43.805,17.12],[43.818,136.3],[43.82,3.52456884]]]
["bitfinex","SOLUSD",1659247386530,[[43.798,6.0],[43.797,20.0],[43.794,0.26],[43.782,17.13],[43.781,6.91433551]],[[43.818,6.0],[43.819,17.38],[43.826,46.9764],[43.833,3.52456884],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1659247433371,[[43.847,26.26],[43.846,17.11],[43.842,6.91433551],[43.84,20.00127946],[31.8,0.19176262]],[[43.87,6.0],[43.875,17.09],[43.876,23.3357],[43.877,23.2686],[43.887,28.50296884]]]
["bitfinex","SOLUSD",1659247480344,[[43.795,26.26],[43.792,17.13],[43.791,6.91433551],[43.782,30.99431907],[43.78,20.02866597]],[[43.817,0.26],[43.818,17.12],[43.819,6.26],[43.823,23.0506],[43.827,23.3674]]]
["bitfinex","SOLUSD",1659247490058,[[43.805,6.0],[43.804,44.29433551],[43.799,25.96539598],[43.789,67.93],[43.743,115.3165753]],[[43.842,23.37],[43.843,46.5552],[43.849,67.93],[43.855,3.52456884],[44.523,10.0]]]
["bitfinex","SOLUSD",1659247553275,[[43.802,6.26],[43.801,17.12],[43.8,26.28409634],[43.781,68.43],[43.12,10.0]],[[43.825,0.26],[43.826,17.11],[43.827,6.26],[43.835,23.2158],[43.838,3.52456884]]]
["bitfinex","SOLUSD",1659247619609,[[43.77,20.03781148],[43.768,17.14],[43.767,20.0],[43.766,6.91433551],[43.749,18.13267256]],[[43.79,6.0],[43.791,0.26],[43.795,6.0],[43.796,17.12],[43.797,24.5194]]]
["bitfinex","SOLUSD",1659247668071,[[43.806,17.14],[43.805,32.91433551],[43.804,0.26],[43.803,20.0],[43.784,114.9554]],[[43.831,17.39],[43.832,6.0],[43.834,80.0],[43.839,68.43],[43.848,140.32456884]]]
["bitfinex","SOLUSD",1659247676190,[[43.814,26.26],[43.81,17.14],[43.809,6.91433551],[43.798,23.8185],[43.794,68.43]],[[43.835,6.26],[43.836,17.13],[43.837,80.0],[43.84,22.878],[43.845,26.74066884]]]
["bitfinex","SOLUSD",1659247742490,[[43.815,0.26],[43.814,6.0],[43.813,20.0],[43.807,17.14],[43.806,6.91433551]],[[43.835,17.13],[43.836,0.26],[43.837,23.3593],[43.838,23.866],[43.842,3.52456884]]]
["bitfinex","SOLUSD",1659247808991,[[43.804,26.26],[43.803,24.05433551],[43.802,20.0],[43.794,23.9855],[43.793,23.8505]],[[43.832,6.26],[43.833,17.13],[43.836,80.0],[43.84,22.45142045],[43.873,23.82651301]]]
["bitfinex","SOLUSD",1659247854551,[[43.804,6.0],[43.803,20.0],[43.798,17.14],[43.797,6.91433551],[43.773,94.7663729]],[[43.82,22.4616699],[43.822,0.26],[43.823,6.0],[43.824,17.13],[43.827,22.6043]]]
["bitfinex","SOLUSD",1659247866378,[[43.793,6.0],[43.792,37.14],[43.791,6.0],[43.789,6.91433551],[43.78,111.63782261]],[[43.816,22.89],[43.817,22.683],[43.818,24.3846],[43.825,3.52456884],[43.827,68.43]]]
["bitfinex","SOLUSD",1659247921553,[[43.751,13.17433551],[43.75,37.16],[43.745,0.26],[43.74,84.03497559],[43.731,68.43]],[[43.768,46.7588],[43.786,17.15],[43.787,9.9623],[43.789,68.43],[43.819,22.82]]]
["bitfinex","SOLUSD",1659247968996,[[43.852,20.26],[43.851,6.0],[43.85,20.00127946],[43.834,17.13],[43.833,6.91433551]],[[43.87,6.0],[43.871,17.11],[43.876,0.26],[43.887,9.7093],[44.55,10.0]]]
["bitfinex","SOLUSD",1659248015463,[[43.871,0.26],[43.87,20.0],[43.869,6.0],[43.857,17.12],[32.094,0.22379406]],[[43.892,17.1],[43.893,6.0],[43.895,0.26],[43.903,3.52456884],[43.904,46.9328]]]
["bitfinex","SOLUSD",1659248024359,[[43.875,6.26],[43.874,20.0],[43.857,17.12],[43.835,204.0],[43.815,59.47726355]],[[43.892,17.1],[43.893,6.0],[43.895,0.26],[43.902,3.52456884],[43.91,29.52037551]]]
["bitfinex","SOLUSD",1659248069345,[[43.853,68.43],[43.852,17.38],[43.85,32.91433551],[43.848,26.26],[43.833,136.8]],[[43.89,24.9006],[43.901,17.1],[43.902,9.8194],[43.903,47.7949],[43.904,3.52456884]]]
["bitfinex","SOLUSD",1659248125695,[[43.818,37.39],[43.817,6.0],[43.791,68.43],[43.79,23.6423],[31.617,0.19287255]],[[43.851,23.38],[43.852,22.7731],[43.853,30.80363551],[43.858,3.52456884],[43.863,68.43]]]
["bitfinex","SOLUSD",1659248194352,[[43.903,50.27433551],[43.894,68.43],[43.893,48.11422353],[43.888,136.8],[43.878,21.18257202]],[[43.935,22.8265],[43.945,39.7515],[43.96,3.52456884],[43.968,7.09453781],[44.04,70.09769592]]]
["bitfinex","SOLUSD",1659248215587,[[43.913,130.27433551],[43.908,87.82504591],[43.907,28.71917762],[43.9,103.89969291],[43.895,21.18257202]],[[43.945,22.6715],[43.949,20.60456884],[43.955,24.8563],[43.956,23.3792],[43.958,7.09453781]]]
["bitfinex","SOLUSD",1659248307228,[[43.965,27.17433551],[43.964,23.08],[43.963,20.0],[43.951,68.43],[43.95,90.79120968]],[[43.997,17.06],[43.999,3.52456884],[44.018,136.8],[44.034,204.0],[44.043,461.11638525]]]
["bitfinex","SOLUSD",1659248329966,[[44.033,43.31],[44.032,6.91433551],[44.031,26.26],[44.022,24.6715],[43.967,111.18929135]],[[44.071,23.04],[44.072,23.8117],[44.074,24.3948],[44.075,3.52456884],[44.084,7.09453781]]]
["bitfinex","SOLUSD",1659248378561,[[44.016,20.0],[44.015,17.06],[44.014,20.0],[44.012,0.26],[44.0,19.93313974]],[[44.039,17.05],[44.04,0.26],[44.042,6.0],[44.044,23.0868],[44.046,3.52456884]]]
["bitfinex","SOLUSD",1659248431739,[[44.017,23.32],[44.016,20.0],[44.015,6.26],[44.014,20.0],[44.012,24.2543]],[[44.05,23.04],[44.051,3.52456884],[44.053,23.8541],[44.059,7.09453781],[44.084,17.7281964]]]
["bitfinex","SOLUSD",1659248442476,[[43.987,6.26],[43.986,40.6083],[43.982,24.5399],[43.98,223.9421982],[43.978,31.617497]],[[44.027,23.05],[44.028,3.52456884],[44.029,0.26],[44.032,22.6387],[44.036,24.3737]]]
["bitfinex","SOLUSD",1659248499861,[[44.003,8.467e-05],[43.969,26.0],[43.952,17.08],[43.951,47.8903]],[[44.004,171.75],[44.007,46.1356],[44.018,136.8],[44.022,10.43890435],[44.03,7.09453781]]]
["bitfinex","SOLUSD",1659248560939,[[44.003,8.467e-05],[43.977,20.0],[43.976,6.0],[43.975,0.26],[43.955,17.08]],[[44.004,68.69],[44.005,47.4345],[44.014,17.06],[44.015,3.52456884],[44.019,136.8]]]
["bitfinex","SOLUSD",1659248623023,[[43.983,17.07],[43.982,13.17433551],[43.981,20.0],[43.98,6.0],[43.963,23.3974]],[[44.022,23.05],[44.023,48.084],[44.027,68.43],[44.028,3.53593274],[44.037,41.29713781]]]
["bitfinex","SOLUSD",1659248631342,[[43.993,17.07],[43.992,6.26],[43.991,20.0],[43.99,19.93766794],[43.972,24.2289]],[[44.019,6.0],[44.022,17.05],[44.027,68.43],[44.029,3.53593274],[44.037,41.29713781]]]
["bitfinex","SOLUSD",1659248679779,[[44.024,6.0],[44.006,17.06],[44.004,6.91433551],[44.001,93.1538],[31.612,0.2343692]],[[44.046,6.26],[44.054,17.04],[44.056,3.53593274],[44.06,22.34436327],[44.729,10.0]]]
["bitfinex","SOLUSD",1659248729553,[[44.056,6.0],[44.055,20.0],[44.045,17.05],[44.044,0.26],[43.998,23.69513136]],[[44.072,0.26],[44.073,6.0],[44.074,17.03],[44.075,3.53593274],[44.13,148.73972167]]]
["bitfinex","SOLUSD",1659248784653,[[44.099,37.02],[44.097,34.75366954],[44.093,23.9263],[44.091,68.43],[44.09,19.8879706]],[[44.145,28.5906],[44.146,80.0],[44.148,91.7071],[44.149,24.2055],[44.158,9.4671]]]
["bitfinex","SOLUSD",1659248804191,[[44.104,20.0],[44.094,17.03],[44.08,30.39362929],[44.076,27.54903273],[44.071,68.43]],[[44.135,74.69],[44.136,22.8685],[44.138,136.8],[44.142,23.9936],[44.15,6.91433551]]]
["bitfinex","SOLUSD",1659248875440,[[44.114,17.02],[44.113,20.0],[44.096,41.66586591],[44.073,50.36903273],[44.07,34.98842349]],[[44.145,6.26],[44.146,22.7366],[44.149,68.43],[44.15,24.5861],[44.151,80.0]]]
["bitfinex","SOLUSD",1659248933389,[[44.067,74.69],[44.066,37.04],[44.065,33.38776949],[44.06,19.89698804],[44.053,22.33873861]],[[44.108,47.7059],[44.116,17.02],[44.123,23.2478],[44.129,9.5674],[44.387,8.02304607]]]
["bitfinex","SOLUSD",1659248982665,[[44.091,50.20433551],[44.09,19.8879706],[44.083,23.1264],[44.08,85.73134348],[44.079,30.56574949]],[[44.121,17.28],[44.124,24.9087],[44.126,23.1279],[44.127,3.54616019],[44.136,7.09355545]]]
["bitfinex","SOLUSD",1659248997967,[[44.085,26.0],[44.064,69.53593551],[44.061,68.43],[44.059,30.56574949],[44.016,110.31426976]],[[44.112,23.28],[44.117,49.2567],[44.118,3.54616019],[44.126,7.09355545],[44.127,68.43]]]
["bitfinex","SOLUSD",1659249071312,[[44.124,11.96178923],[44.113,17.0],[44.112,6.0],[44.11,19.87896133],[44.1,85.69568717]],[[44.136,3.54616019],[44.143,16.99],[44.144,7.09355545],[44.145,14.19331635],[44.148,68.43]]]
["bitfinex","SOLUSD",1659249120276,[[44.117,23.26],[44.116,20.0],[44.11,19.88346494],[44.105,23.421],[44.051,141.61911923]],[[44.146,0.26],[44.147,6.0],[44.148,24.3397],[44.152,16.99],[44.153,3.54616019]]]
["bitfinex","SOLUSD",1659249171630,[[44.116,6.0],[44.115,17.0],[44.114,0.26],[44.11,19.88346494],[44.045,143.84116788]],[[44.136,22.8857],[44.141,16.99],[44.142,24.6566],[44.145,3.54616019],[44.153,7.09355545]]]
["bitfinex","SOLUSD",1659249218376,[[44.095,17.01],[44.094,30.47516255],[44.085,23.12637786],[44.081,46.7825],[44.075,23.66489113]],[[44.143,68.43],[44.144,22.99],[44.146,47.2123],[44.148,6.26],[44.149,3.54616019]]]
["bitfinex","SOLUSD",1659249228292,[[44.118,0.26],[44.116,0.26],[44.11,17.0],[44.109,6.0],[44.107,20.0]],[[44.147,6.26],[44.148,16.99],[44.155,47.1584],[44.157,9.3623],[44.171,7.09355545]]]
["bitfinex","SOLUSD",1659249275542,[[44.11,17.26],[44.109,6.0],[44.107,20.0],[32.0,1.5],[31.985,0.19065347]],[[44.136,6.26],[44.137,48.1163],[44.146,20.53616019],[44.151,68.43],[44.154,7.09355545]]]
["bitfinex","SOLUSD",1659249329718,[[44.115,0.26],[44.114,26.0],[44.113,17.0],[44.11,19.88346494],[44.097,30.36864523]],[[44.134,6.0],[44.135,23.2054],[44.14,16.99],[44.141,103.3266],[44.143,3.54616019]]]
["bitfinex","SOLUSD",1659249394611,[[44.14,0.26],[44.137,6.0],[44.136,17.01],[44.135,20.0],[44.117,6.91433551]],[[44.156,23.2652],[44.16,24.5192],[44.163,17.0],[44.164,13.22076019],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659249409339,[[44.14,0.26],[44.139,6.0],[44.138,0.26],[44.136,17.01],[44.135,20.0]],[[44.156,23.2652],[44.16,24.5192],[44.163,17.0],[44.164,9.6746],[44.165,3.54616019]]]
["bitfinex","SOLUSD",1659249467620,[[44.115,0.26],[44.114,6.0],[44.113,17.28],[44.111,20.0],[44.109,6.91433551]],[[44.135,23.0796],[44.137,24.4496],[44.147,17.01],[44.149,3.54616019],[44.153,6.91433551]]]
["bitfinex","SOLUSD",1659249513392,[[44.064,6.26],[44.062,17.04],[44.061,20.0],[44.05,19.90149983],[43.995,6.84760807]],[[44.082,23.4771],[44.095,17.03],[44.096,24.6594],[44.098,68.43],[44.106,9.2822]]]
["bitfinex","SOLUSD",1659249567674,[[43.961,26.26],[43.96,17.08],[43.959,6.26],[43.951,6.91433551],[43.946,68.43]],[[44.015,17.06],[44.016,3.54616019],[44.022,80.7728],[44.024,7.09355545],[44.043,23.73951979]]]
["bitfinex","SOLUSD",1659249575700,[[43.964,17.08],[43.963,26.26],[43.948,68.43],[43.946,6.91433551],[32.172,0.1895453]],[[43.965,23.56635042],[43.98,3.54616019],[43.988,7.09355545],[43.995,17.06],[43.996,10.64266426]]]
["bitfinex","SOLUSD",1659249629577,[[44.029,17.05],[44.028,0.26],[44.027,26.0],[44.024,6.91433551],[44.011,68.43]],[[44.069,23.3],[44.072,68.43],[44.073,48.5108],[44.075,33.1877],[44.08,6.91433551]]]
["bitfinex","SOLUSD",1659249694970,[[44.045,26.26],[44.044,87.05],[44.043,0.26],[44.042,20.0],[44.041,6.0]],[[44.071,24.4228],[44.074,24.9322],[44.075,9.2511],[44.08,17.03],[44.081,80.0]]]
["bitfinex","SOLUSD",1659249757031,[[44.013,17.32],[44.012,6.0],[44.01,19.92861359],[43.988,68.43],[32.094,0.22379406]],[[44.039,6.0],[44.04,17.05],[44.041,24.6358],[44.042,80.0],[44.044,22.5422]]]
["bitfinex","SOLUSD",1659249765846,[[44.032,0.26],[44.03,26.0],[44.014,3.50194917],[44.012,17.06],[44.006,30.82677559]],[[44.054,17.04],[44.055,6.0],[44.056,104.2911],[44.059,68.43],[44.06,22.34436327]]]
["bitfinex","SOLUSD",1659249813218,[[43.954,3.50194917],[43.949,17.08],[43.946,7.05007559],[43.942,4.70617522],[43.94,10.52002506]],[[43.995,205.23],[43.996,17.06],[43.998,54.7139],[44.001,27.08394123],[44.002,6.91433551]]]
["bitfinex","SOLUSD",1659249856005,[[43.92,19.96488041],[43.919,3.50194917],[43.918,37.09],[43.917,0.26],[43.916,6.0]],[[43.944,6.0],[43.945,22.6814],[43.953,17.08],[43.959,68.43],[43.967,9.6848]]]
["bitfinex","SOLUSD",1659249901260,[[43.951,20.0],[43.95,6.0],[43.941,17.09],[43.94,23.4577505],[43.269,10.0]],[[43.973,6.0],[43.974,17.33],[43.975,6.0],[43.988,3.54984123],[44.657,10.0]]]
["bitfinex","SOLUSD",1659249909171,[[43.954,17.34],[43.953,32.91433551],[43.952,0.26],[43.95,19.94673051],[43.949,3.50194917]],[[43.994,17.06],[43.998,3.54984123],[44.0,68.43],[44.003,24.0397],[44.007,7.10314818]]]
["bitfinex","SOLUSD",1659249976086,[[44.01,0.26],[43.999,23.06],[43.998,20.0],[43.996,6.91433551]],[[44.039,23.2141],[44.056,47.53186997]]]
["bitfinex","SOLUSD",1659250028444,[[44.0,6.0],[43.999,20.26],[43.998,6.0],[43.997,17.06],[43.996,6.91433551]],[[44.021,6.0],[44.022,17.05],[44.023,22.6498],[44.024,80.0],[44.05,85.31954621]]]
["bitfinex","SOLUSD",1659250053102,[[43.995,0.26],[43.993,6.0],[43.992,17.07],[43.991,20.0],[43.975,7.05007559]],[[44.014,6.0],[44.015,17.06],[44.016,0.26],[44.02,68.43],[44.03,3.54984123]]]
["bitfinex","SOLUSD",1659250137950,[[43.997,17.32],[43.996,6.0],[43.995,0.26],[43.992,6.91433551],[43.99,20.0]],[[44.017,23.4075],[44.018,17.06],[44.029,80.0],[44.03,90.77943807],[44.034,3.54984123]]]
["bitfinex","SOLUSD",1659250144482,[[44.028,68.43],[44.027,43.31],[44.025,33.2007936],[44.024,25.35941848],[44.023,20.0]],[[44.072,6.0],[44.073,40.7295538],[44.075,3.54984123],[44.076,46.8106],[44.08,90.75915267]]]
["bitfinex","SOLUSD",1659250193641,[[44.103,17.02],[44.102,6.26],[44.098,26.91433551],[44.083,68.43],[44.068,19.44670572]],[[44.123,6.0],[44.124,23.173],[44.127,23.1027],[44.134,17.01],[44.136,3.54984123]]]
["bitfinex","SOLUSD",1659250243630,[[44.043,43.05],[44.042,6.91433551],[44.041,3.50194917],[44.034,26.28645809],[44.032,7.05007559]],[[44.081,140.1242],[44.087,0.26],[44.098,3.54984123],[44.099,23.8556],[44.106,7.10314818]]]
["bitfinex","SOLUSD",1659250294519,[[44.066,12.91433551],[44.064,0.26],[44.062,17.04],[44.051,3.50194917],[44.04,117.1285]],[[44.091,6.0],[44.092,17.29],[44.093,6.0],[44.099,45.3895],[44.122,10.64093868]]]
["bitfinex","SOLUSD",1659250304429,[[44.073,6.26],[44.072,17.03],[44.071,6.26],[44.07,6.91433551],[44.061,23.50194917]],[[44.097,0.26],[44.098,17.02],[44.099,22.855],[44.108,91.6653],[44.11,3.54984123]]]
["bitfinex","SOLUSD",1659250356719,[[44.151,43.02],[44.15,68.43],[44.149,6.26],[44.147,6.91433551],[44.124,3.50194917]],[[44.184,6.0],[44.185,23.0724],[44.197,17.0],[44.198,34.0644],[44.2,1.0]]]
["bitfinex","SOLUSD",1659250404507,[[44.226,6.26],[44.225,20.0],[44.224,12.91433551],[44.221,16.99],[44.22,68.43]],[[44.266,6.0],[44.267,45.5794],[44.27,16.98],[44.271,68.43],[44.279,136.8]]]
["bitfinex","SOLUSD",1659250451075,[[44.222,17.25],[44.221,6.0],[44.211,68.43],[44.208,3.50194917],[44.204,45.30310164]],[[44.264,6.0],[44.265,16.98],[44.266,6.0],[44.269,46.8527],[44.274,3.54984123]]]
["bitfinex","SOLUSD",1659250458167,[[44.213,26.0],[44.212,17.0],[44.211,6.91433551],[44.203,3.50194917],[44.2,68.43]],[[44.249,16.98],[44.25,48.1151],[44.251,6.0],[44.252,68.43],[44.263,3.54984123]]]
["bitfinex","SOLUSD",1659250507415,[[44.24,91.42],[44.239,26.91433551],[44.228,3.50194917],[44.227,23.5722],[44.226,6.0]],[[44.287,3.54984123],[44.291,16.97],[44.292,9.874],[44.295,7.10314818],[44.304,10.64093868]]]
["bitfinex","SOLUSD",1659250551487,[[44.249,17.24],[44.248,20.0],[44.247,0.26],[44.246,6.0],[44.234,3.50194917]],[[44.277,6.0],[44.278,16.97],[44.279,0.26],[44.281,24.3669],[44.287,68.43]]]
["bitfinex","SOLUSD",1659250602838,[[44.253,20.0],[44.252,6.0],[44.234,20.47194917],[44.231,31.21213917],[44.226,28.45199846]],[[44.27,0.26],[44.271,6.0],[44.272,93.1951],[44.277,16.96],[44.278,23.4686]]]
["bitfinex","SOLUSD",1659250615136,[[44.245,20.0],[44.244,16.97],[44.241,0.26],[44.24,19.82059943],[32.501,12.0]],[[44.269,6.0],[44.27,23.6177],[44.272,93.1951],[44.279,16.95],[44.28,136.8]]]
["bitfinex","SOLUSD",1659250663090,[[44.258,6.26],[44.257,20.0],[44.253,16.96],[44.252,6.91433551],[44.209,17.28093406]],[[44.275,22.616],[44.279,24.0897],[44.288,16.95],[44.3,1.08317872],[44.302,3.54984123]]]
["bitfinex","SOLUSD",1659250713455,[[44.256,20.0],[44.254,0.26],[44.243,16.97],[44.242,24.1159],[32.094,0.22379406]],[[44.28,6.26],[44.281,16.95],[44.282,6.26],[44.283,92.5137],[44.288,23.7792]]]
["bitfinex","SOLUSD",1659250762627,[[44.228,0.26],[44.227,26.0],[44.212,16.98],[44.211,68.43],[44.203,24.2007]],[[44.261,6.26],[44.262,16.96],[44.263,115.9184],[44.268,32.1433],[44.307,10.64093868]]]
["bitfinex","SOLUSD",1659250819816,[[44.254,26.26],[44.253,6.91433551],[44.24,68.43],[44.239,16.97],[44.223,30.90577559]],[[44.272,47.8379],[44.286,16.95],[44.296,7.10314818],[44.3,1.08317872],[44.311,68.43]]]
["bitfinex","SOLUSD",1659250833329,[[44.233,16.97],[44.232,68.43],[44.226,6.91433551],[44.215,7.05007559],[44.16,77.77460284]],[[44.278,6.0],[44.279,63.173],[44.28,12.91433551],[44.282,68.43],[44.29,7.10314818]]]
["bitfinex","SOLUSD",1659250893704,[[44.224,16.98],[44.223,20.0],[44.218,25.81486446],[44.212,24.0297],[44.21,91.73432377]],[[44.251,23.3557],[44.261,16.96],[44.262,71.95814665],[44.299,22.82],[44.64,157.20142386]]]
["bitfinex","SOLUSD",1659250955080,[[44.219,20.0],[44.214,6.0],[44.204,16.98],[44.198,6.91433551],[44.196,3.47028665]],[[44.24,22.24837798],[44.242,68.69],[44.243,16.97],[44.244,23.8686],[44.246,80.0]]]
["bitfinex","SOLUSD",1659251013793,[[44.232,0.26],[44.231,6.0],[44.23,20.0],[44.222,16.98],[44.221,6.91433551]],[[44.25,22.8779],[44.26,16.96],[44.261,3.52814665],[44.268,68.43],[44.269,34.3904]]]
["bitfinex","SOLUSD",1659251023092,[[44.235,0.26],[44.234,6.0],[44.233,16.97],[44.23,20.0],[44.199,7.05007559]],[[44.253,6.0],[44.261,16.96],[44.262,27.25314665],[44.271,7.10314818],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659251088473,[[44.252,0.26],[44.251,43.88433551],[44.25,6.26],[44.249,20.0],[44.234,3.47028665]],[[44.278,0.26],[44.279,6.0],[44.28,0.26],[44.281,16.95],[44.282,24.3751]]]
["bitfinex","SOLUSD",1659251157092,[[44.299,26.0],[44.294,0.26],[44.283,16.95],[44.282,6.91433551],[44.276,24.4585]],[[44.3,0.97146445],[44.315,23.1273],[44.325,16.94],[44.332,3.52814665],[44.334,203.27]]]
["bitfinex","SOLUSD",1659251215568,[[44.353,23.19],[44.352,20.0],[44.345,6.91433551],[44.34,19.78039537],[44.281,70.09769592]],[[44.375,6.0],[44.377,0.26],[44.379,23.4923],[44.38,16.92],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659251225586,[[44.361,33.17433551],[44.342,107.5537],[44.339,27.36170707],[44.324,17.71721072]],[[44.379,23.4923],[44.391,24.01314818],[70.0,24.349]]]
["bitfinex","SOLUSD",1659251282336,[[44.335,0.26],[44.334,6.0],[44.333,20.0],[44.318,16.94],[44.311,67.77]],[[44.358,17.18],[44.359,6.0],[44.361,48.1929],[44.366,7.10314818],[44.374,10.64093868]]]
["bitfinex","SOLUSD",1659251330192,[[44.32,6.91433551],[44.319,22.94],[44.31,24.4155],[44.25,188.92165477],[44.208,339.28671505]],[[44.355,24.267],[44.356,47.0851],[44.357,67.77],[44.36,22.18817944],[44.364,139.01127763]]]
["bitfinex","SOLUSD",1659251386757,[[44.175,26.91433551],[44.174,40.64401336],[44.167,23.69680479],[44.162,16.32355377],[44.16,67.77]],[[44.238,32.7837],[44.239,137.7409],[44.24,22.25844285],[44.244,6.91433551],[44.246,135.5]]]
["bitfinex","SOLUSD",1659251393773,[[44.132,17.01],[44.131,6.0],[44.13,6.91433551],[44.115,16.32355377],[44.091,135.5]],[[44.184,23.25],[44.185,9.8627],[44.186,76.6353],[44.189,67.77],[44.19,22.27859991]]]
["bitfinex","SOLUSD",1659251436998,[[44.169,6.26],[44.166,6.26],[44.161,17.0],[44.16,80.0],[44.157,6.91433551]],[[44.206,16.98],[44.207,0.26],[44.208,6.0],[44.209,67.77],[44.21,80.0]]]
["bitfinex","SOLUSD",1659251482564,[[44.097,6.0],[44.096,20.0],[44.088,17.03],[44.086,3.44872516],[44.078,204.0]],[[44.124,203.27],[44.126,23.27],[44.13,22.29879352],[44.134,6.26],[44.156,3.51127763]]]
["bitfinex","SOLUSD",1659251525526,[[44.113,6.0],[44.112,20.0],[44.106,17.02],[44.105,0.26]],[[44.131,0.26],[44.132,6.0],[44.133,9.0821],[44.137,80.0],[44.138,67.77]]]
["bitfinex","SOLUSD",1659251541055,[[44.114,20.0],[44.113,6.0],[44.106,17.02],[44.105,0.26],[44.098,3.44872516]],[[44.139,0.26],[44.14,6.0],[44.141,16.99],[44.155,3.51127763],[44.156,135.5]]]
["bitfinex","SOLUSD",1659251593721,[[44.145,20.0],[44.144,23.25],[44.143,20.0],[44.14,6.91433551],[44.123,67.77]],[[44.178,7.0542523],[44.181,16.98],[44.182,49.4401],[44.183,19.66093868],[44.199,56.00078534]]]
["bitfinex","SOLUSD",1659251638964,[[44.184,0.26],[44.183,6.0],[44.182,20.0],[44.163,16.98],[32.176,0.28441558]],[[44.202,21.22845407],[44.203,6.0],[44.205,23.0856],[44.208,16.97],[44.209,10.64093868]]]
["bitfinex","SOLUSD",1659251688834,[[44.194,20.0],[44.193,23.23],[44.192,20.0],[44.188,6.91433551],[44.177,67.77]],[[44.212,3.52154093],[44.221,7.0542523],[44.228,16.96],[44.243,67.77],[44.244,135.5]]]
["bitfinex","SOLUSD",1659251721971,[[44.344,6.91433551],[44.343,6.0],[44.334,16.92],[44.321,135.5],[44.306,22.5193]],[[44.422,67.77],[44.423,17.14],[44.426,142.41433551]]]
["bitfinex","SOLUSD",1659251738498,[[44.355,6.26],[44.354,20.0],[44.353,12.91433551],[44.341,84.68],[44.297,3.31890642]],[[44.388,0.26],[44.389,6.0],[44.39,47.9438],[44.391,80.0],[44.394,23.9442523]]]
["bitfinex","SOLUSD",1659251782257,[[44.262,23.85433551],[44.251,72.85640215],[44.248,204.0],[44.244,3.31890642],[44.235,6.95966993]],[[44.313,67.77],[44.314,158.68],[44.315,49.2199],[44.318,9.0511],[44.322,23.8643]]]
["bitfinex","SOLUSD",1659251823496,[[44.261,17.2],[44.26,32.91433551],[44.243,3.31890642],[44.24,91.824],[32.359,0.18844993]],[[44.29,22.22325561],[44.294,16.93],[44.295,47.5855],[44.319,16.8256523],[44.327,10.64093868]]]
["bitfinex","SOLUSD",1659251870059,[[44.247,6.26],[44.246,6.91433551],[44.244,6.0],[44.241,16.97],[44.24,20.0]],[[44.274,47.1958],[44.282,16.95],[44.293,9.2672],[44.297,7.0542523],[44.302,10.64093868]]]
["bitfinex","SOLUSD",1659251880564,[[44.231,13.17433551],[44.23,20.0],[44.229,3.31890642],[44.225,20.0],[44.223,16.98]],[[44.265,6.0],[44.266,16.96],[44.268,47.4139],[44.27,6.0],[44.275,67.77]]]
["bitfinex","SOLUSD",1659251935515,[[44.166,17.0],[44.164,20.0],[44.163,6.91433551],[44.162,32.28022961],[44.16,204.0]],[[44.21,23.24],[44.212,22.9292],[44.213,22.5907],[44.215,67.77],[44.224,135.5]]]
["bitfinex","SOLUSD",1659251979478,[[44.023,17.05],[44.022,6.0],[44.02,6.91433551],[44.014,67.77],[44.013,48.5838]],[[44.072,46.5553],[44.073,23.29],[44.074,67.77],[44.081,24.0454],[44.758,10.0]]]
["bitfinex","SOLUSD",1659252023917,[[44.075,26.0],[44.066,17.04],[44.065,6.91433551],[44.057,71.3084941],[44.041,10.60202433]],[[44.102,17.02],[44.103,6.0],[44.105,24.8135],[44.106,25.1966],[44.146,221.66253271]]]
["bitfinex","SOLUSD",1659252033535,[[44.071,26.26],[44.07,17.04],[44.069,26.91433551],[44.058,3.5384941],[44.057,67.77]],[[44.097,6.0],[44.098,17.02],[44.101,23.9672],[44.102,22.9471],[73.0,0.1]]]
["bitfinex","SOLUSD",1659252086628,[[44.148,17.01],[44.147,26.26],[44.146,6.91433551],[44.14,19.86096725],[44.12,80.42709798]],[[44.175,6.0],[44.176,47.6211],[44.193,84.76],[44.199,22.7273],[44.234,343.0]]]
["bitfinex","SOLUSD",1659252146708,[[44.172,6.91433551],[44.171,17.0],[44.164,67.77],[44.162,9.0536],[44.161,77.33984954]],[[44.225,67.77],[44.226,16.98],[44.228,52.7132],[44.23,22.25340928],[44.232,6.91433551]]]
["bitfinex","SOLUSD",1659252196654,[[44.155,0.26],[44.154,6.91433551],[44.153,6.26],[44.151,20.0],[44.136,17.01]],[[44.169,6.0],[44.17,22.687],[44.172,23.0435],[44.179,16.99],[44.18,22.27859991]]]
["bitfinex","SOLUSD",1659252204967,[[44.176,26.26],[44.173,17.0],[44.172,6.91433551],[44.155,3.5384941],[44.147,7.07698819]],[[44.2,6.0],[44.201,47.5239],[44.208,16.98],[44.209,80.0],[44.218,6.91433551]]]
["bitfinex","SOLUSD",1659252257113,[[44.115,20.0],[44.114,23.28],[44.113,6.91433551],[44.11,19.87445975],[44.091,3.5384941]],[[44.155,67.77],[44.156,17.0],[44.161,49.1724],[44.162,33.2239],[44.174,135.5]]]
["bitfinex","SOLUSD",1659252308594,[[44.152,6.26],[44.151,20.0],[44.135,17.01],[44.134,3.5384941],[44.126,67.77]],[[44.168,48.0817],[44.179,16.99],[44.18,22.27859991],[44.185,6.91433551],[44.192,67.77]]]
["bitfinex","SOLUSD",1659252383183,[[44.098,5.0],[44.089,3.5384941],[44.086,17.03],[44.082,23.5306],[44.08,7.07698819]],[[44.123,91.04],[44.126,6.91433551],[44.128,23.6335],[44.159,23.6710661],[44.176,24.7401]]]
["bitfinex","SOLUSD",1659252391893,[[44.094,17.03],[44.093,26.26],[44.091,6.0],[44.09,6.91433551],[44.087,3.5384941]],[[44.125,6.0],[44.126,17.01],[44.127,0.26],[44.129,23.9617],[44.136,67.77]]]
["bitfinex","SOLUSD",1659252435429,[[44.156,6.0],[44.155,20.0],[44.154,6.26],[44.149,16.99],[44.148,6.91433551]],[[44.18,0.26],[44.181,6.0],[44.182,92.123],[44.188,16.97],[44.19,103.77977423]]]
["bitfinex","SOLUSD",1659252505821,[[44.112,20.0],[44.111,6.0],[44.098,23.92433551],[44.095,3.5384941],[44.094,46.251]],[[44.129,6.26],[44.13,99.99268085],[44.139,67.77],[44.14,16.99],[44.181,17.66253271]]]
["bitfinex","SOLUSD",1659252532668,[[44.122,33.17433551],[44.107,17.0],[44.106,3.5384941],[44.098,7.07698819],[44.09,59.31475884]],[[44.149,17.25],[44.15,6.0],[44.152,67.77],[44.155,24.4788],[70.0,24.349]]]
["bitfinex","SOLUSD",1659252622269,[[44.051,20.0],[44.05,23.29],[44.049,18.5],[44.046,38.93037482],[44.035,3.5384941]],[[44.083,0.26],[44.084,67.77],[44.085,23.01],[44.087,23.0681],[44.088,23.4629]]]
["bitfinex","SOLUSD",1659252631963,[[44.061,0.26],[44.06,26.0],[44.059,17.28],[44.055,6.91433551],[44.052,32.01603931]],[[44.087,0.26],[44.088,24.4046],[44.09,22.31902377],[44.093,17.01],[44.094,67.77]]]
["bitfinex","SOLUSD",1659252677202,[[43.942,17.09],[43.941,23.6581],[43.937,24.0887],[43.929,1.0],[43.928,3.5384941]],[[43.991,67.77],[43.992,41.1592],[43.993,24.3482],[43.996,135.5],[43.997,23.72491078]]]
["bitfinex","SOLUSD",1659252719251,[[43.949,17.08],[43.944,3.5384941],[43.936,13.9913237],[43.935,47.9856],[43.929,68.77]],[[43.989,67.77],[43.99,22.37484671],[43.992,23.33],[43.994,141.5],[43.997,6.91433551]]]
["bitfinex","SOLUSD",1659252765991,[[44.083,3.5384941],[44.081,23.29],[44.08,20.0],[44.079,6.91433551],[44.077,129.28988935]],[[44.116,67.77],[44.12,22.30890406],[44.137,135.5],[44.138,49.2453],[44.293,148.46109781]]]
["bitfinex","SOLUSD",1659252773800,[[44.078,26.0],[44.077,17.03],[44.076,20.0],[44.074,3.5384941],[44.066,7.07698819]],[[44.129,6.26],[44.13,203.27],[44.131,23.66181565],[44.159,32.4128],[44.189,17.66253271]]]
["bitfinex","SOLUSD",1659252830513,[[43.964,20.0],[43.963,23.08],[43.962,20.0],[43.96,46.5334],[43.952,7.07698819]],[[44.036,6.26],[44.037,203.27],[44.038,87.25683551],[44.04,60.03282434],[44.041,50.85791894]]]
["bitfinex","SOLUSD",1659252893209,[[44.001,6.0],[44.0,20.0],[43.996,17.06],[43.995,7.33698819],[43.987,10.60202433]],[[44.024,0.26],[44.025,6.0],[44.026,47.169],[44.033,67.77],[44.087,24.43744489]]]
["bitfinex","SOLUSD",1659252961111,[[44.032,6.0],[44.031,17.31],[44.028,3.54764877],[44.024,20.0],[44.02,7.07698819]],[[44.065,0.26],[44.066,6.0],[44.067,23.4433],[44.068,92.5564],[44.07,22.33929077]]]
["bitfinex","SOLUSD",1659252974323,[[43.984,37.07],[43.983,6.26],[43.982,3.54764877],[43.974,7.07698819],[43.972,67.77]],[[44.019,0.26],[44.022,24.7035],[44.034,67.77],[44.035,135.5],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659253028913,[[44.08,0.03387049],[44.065,43.31],[44.055,3.54764877],[44.05,92.0254],[44.049,23.3804]],[[44.098,6.0],[44.099,23.8253],[44.109,23.8822],[44.111,67.77],[44.241,136.50123848]]]
["bitfinex","SOLUSD",1659253086102,[[44.032,23.07],[44.031,20.0],[44.025,3.54764877],[44.017,7.07698819],[44.011,46.173]],[[44.06,30.1166],[44.065,23.2432],[44.066,90.0],[44.073,67.77],[70.0,24.349]]]
["bitfinex","SOLUSD",1659253142563,[[43.971,6.0],[43.97,20.0],[43.963,17.09],[43.952,30.01283551],[43.947,3.54764877]],[[43.992,0.26],[43.993,6.0],[43.994,203.27],[43.998,23.72361536],[44.079,71.9909934]]]
["bitfinex","SOLUSD",1659253151885,[[43.99,3.54764877],[43.989,17.34],[43.986,67.77],[43.985,13.17433551],[43.984,20.0]],[[44.033,24.6005],[44.07,22.36467632],[44.075,23.72317318],[44.086,24.4083278],[44.109,6.90528948]]]
["bitfinex","SOLUSD",1659253200164,[[43.877,67.77],[43.876,43.13],[43.872,135.5],[43.87,27.05550271],[43.855,23.5773279]],[[43.953,10.47188151],[43.968,93.9449],[43.969,17.66253271],[44.019,54.32846069],[44.389,30.0]]]
["bitfinex","SOLUSD",1659253263246,[[43.941,17.36],[43.94,6.0],[43.938,26.91433551],[43.927,67.77],[32.336,0.21850649]],[[43.971,30.4475],[43.972,22.6972],[43.982,67.77],[43.984,135.5],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1659253313240,[[43.897,20.0],[43.887,37.12],[43.886,6.91433551],[43.882,45.301],[43.876,7.07698819]],[[43.929,135.5],[43.93,20.59],[43.933,67.77],[43.934,47.2368],[43.935,13.17433551]]]
["bitfinex","SOLUSD",1659253323548,[[43.884,26.26],[43.873,17.13],[43.872,23.3176],[43.864,7.07698819],[43.84,38.41548336]],[[43.916,6.26],[43.917,24.6667],[43.919,23.7323],[43.925,67.77],[43.926,135.5]]]
["bitfinex","SOLUSD",1659253372612,[[43.88,6.0],[43.879,20.0],[43.875,17.13],[43.874,0.26],[43.85,19.98761427]],[[43.912,6.0],[43.913,68.03],[43.914,158.8626],[43.916,24.2973],[43.918,23.74695851]]]
["bitfinex","SOLUSD",1659253426015,[[43.92,6.0],[43.919,20.0],[43.916,17.11],[43.915,0.26],[43.898,90.8794]],[[43.94,0.26],[43.941,48.5649],[43.958,9.6657],[43.992,22.62],[43.993,23.76652757]]]
["bitfinex","SOLUSD",1659253508446,[[43.89,15.54],[43.885,17.12],[43.884,0.26],[43.883,6.0],[43.869,24.2316]],[[43.916,0.26],[43.917,6.0],[43.918,23.233],[43.922,22.6063],[43.933,67.77]]]
["bitfinex","SOLUSD",1659253553203,[[43.821,17.15],[43.82,23.078],[43.813,24.2347],[43.81,20.76],[43.804,6.91433551]],[[43.855,6.0],[43.856,17.4],[43.86,28.44629923],[43.861,22.8073],[43.862,24.4315]]]
["bitfinex","SOLUSD",1659253562223,[[43.863,17.13],[43.862,26.0],[43.861,0.26],[43.86,20.94],[43.855,6.91433551]],[[43.888,6.0],[43.889,45.7306],[43.899,17.12],[43.9,22.42072814],[43.915,19.70658151]]]
["bitfinex","SOLUSD",1659253614174,[[43.901,0.26],[43.893,23.1],[43.892,20.0],[43.89,20.77],[43.879,67.77]],[[43.92,46.3834],[43.936,17.09],[43.937,6.91433551],[43.94,204.0],[43.949,78.24188151]]]
["bitfinex","SOLUSD",1659253662332,[[43.938,26.26],[43.931,17.09],[43.926,6.91433551],[43.892,7.08896738],[43.886,6.88357561]],[[43.967,39.5897],[43.984,10.47188151],[43.985,9.9192],[43.989,203.27],[44.011,27.82922619]]]
["bitfinex","SOLUSD",1659253715115,[[43.933,6.91433551],[43.932,0.26],[43.931,23.09],[43.93,20.6],[43.928,20.0]],[[43.961,17.34],[43.966,23.2766],[43.968,24.3134],[43.973,70.0],[43.982,10.47188151]]]
["bitfinex","SOLUSD",1659253725337,[[43.93,26.0],[43.921,17.09],[43.92,20.6],[43.916,67.77],[43.91,20.70855688]],[[43.962,17.08],[43.963,6.26],[43.966,23.2766],[43.968,24.3134],[43.972,67.77]]]
["bitfinex","SOLUSD",1659253783100,[[43.978,26.26],[43.971,17.07],[43.97,20.88],[43.96,30.77953551],[43.952,135.5]],[[44.002,6.0],[44.003,17.06],[44.006,0.26],[44.009,23.0288],[44.048,360.66253271]]]
["bitfinex","SOLUSD",1659253847493,[[43.981,6.26],[43.98,15.56],[43.979,20.0],[43.97,17.07],[43.966,20.70855688]],[[44.003,6.0],[44.004,17.06],[44.007,23.6348],[44.02,90.12451518],[71.169,10.0]]]
["bitfinex","SOLUSD",1659253914402,[[44.007,0.26],[44.006,6.0],[44.001,17.06],[44.0,15.56],[32.67,0.2755102]],[[44.025,6.0],[44.026,23.1971],[44.037,17.05],[44.044,29.62843551],[44.05,37.77451518]]]
["bitfinex","SOLUSD",1659253928219,[[44.041,6.26],[44.04,15.56],[44.031,17.05],[44.03,19.91052955],[44.028,6.91433551]],[[44.061,23.7713],[44.063,22.8304],[44.068,17.04],[44.069,204.0],[44.076,6.91433551]]]
["bitfinex","SOLUSD",1659253981697,[[44.021,0.26],[44.02,6.0],[44.019,17.06],[44.018,20.0],[44.01,20.81]],[[44.042,6.0],[44.043,17.05],[44.046,0.26],[44.048,24.2294],[44.05,46.23486327]]]
["bitfinex","SOLUSD",1659254029645,[[43.951,6.26],[43.95,20.63],[43.941,44.00433551],[43.901,7.08896738],[32.67,0.2755102]],[[43.974,22.856],[43.975,24.7065],[43.986,17.07],[43.991,67.77],[43.994,135.5]]]
["bitfinex","SOLUSD",1659254101874,[[43.981,6.26],[43.98,15.55],[43.974,17.07],[43.973,20.0],[43.97,19.9421982]],[[44.001,6.0],[44.004,17.06],[44.01,22.3595946],[44.011,22.7093],[44.019,67.77]]]
["bitfinex","SOLUSD",1659254114287,[[43.991,6.26],[43.99,35.39313974],[43.985,17.07],[43.984,20.0],[43.965,7.08896738]],[[44.01,17.06],[44.011,22.7093],[44.026,67.77],[44.034,135.5],[44.036,204.0]]]
["bitfinex","SOLUSD",1659254178181,[[43.953,17.34],[43.952,6.0],[43.95,40.81126489],[43.94,6.91433551],[43.871,70.27558867]],[[43.979,6.0],[43.98,24.5632],[43.981,22.5817],[43.996,67.77],[44.004,145.97188151]]]
["bitfinex","SOLUSD",1659254227447,[[43.954,6.0],[43.953,17.34],[43.952,6.0],[43.95,15.39],[43.94,168.81552342]],[[43.979,6.0],[43.98,24.5632],[43.981,22.5817],[43.994,90.0],[43.996,67.77]]]
["bitfinex","SOLUSD",1659254276530,[[43.915,0.26],[43.914,6.0],[43.913,17.1],[43.91,15.39],[32.67,0.2755102]],[[43.937,6.0],[43.938,23.6368],[43.939,23.9752],[43.95,80.0],[43.955,67.77]]]
["bitfinex","SOLUSD",1659254330013,[[43.847,26.0],[43.846,17.12],[43.845,20.0],[43.84,15.39],[43.835,67.77]],[[43.888,6.26],[43.889,47.1942],[43.89,15.59],[43.898,6.91433551],[43.899,67.77]]]
["bitfinex","SOLUSD",1659254341637,[[43.833,6.0],[43.826,20.0],[43.825,17.13],[43.824,24.9737],[43.82,15.59]],[[43.868,6.0],[43.869,68.03],[43.87,37.83118035],[43.874,160.0355],[43.876,22.8112]]]
["bitfinex","SOLUSD",1659254396632,[[43.825,20.0],[43.824,17.13],[43.809,7.08896738],[43.8,11.60202433],[43.785,226.62]],[[43.867,0.26],[43.868,73.77],[43.869,24.1291],[43.872,23.9345],[43.879,135.5]]]
["bitfinex","SOLUSD",1659254443503,[[43.8,1.0],[43.792,6.0],[43.784,17.15],[43.783,6.91433551],[43.772,47.6572]],[[43.819,0.26],[43.82,22.4616699],[43.821,17.13],[43.822,67.77],[43.831,47.5936]]]
["bitfinex","SOLUSD",1659254488550,[[43.757,26.0],[43.746,67.77],[43.744,115.4231],[43.74,135.5],[43.725,9.5295]],[[43.801,70.7281],[43.802,67.77],[43.804,204.0],[43.82,19.19131566]]]
["bitfinex","SOLUSD",1659254498347,[[43.758,0.26],[43.757,26.0],[43.748,17.16],[43.727,7.1198272]],[[43.793,17.14],[43.794,6.0],[43.798,0.26],[43.801,47.5881],[43.834,10.42600035]]]
["bitfinex","SOLUSD",1659254545717,[[43.877,67.77],[43.876,135.5],[43.864,43.38],[43.854,57.31379532],[43.843,28.4100018]],[[43.945,17.08],[43.946,46.3917],[43.957,10.42600035],[43.974,17.37666725],[43.985,27.8026676]]]
["bitfinex","SOLUSD",1659254587750,[[43.895,17.36],[43.894,20.0],[43.886,67.77],[43.883,6.91433551],[43.797,71.198272]],[[43.941,91.12],[43.943,6.26],[43.944,22.9361],[43.945,24.275],[43.946,6.91433551]]]
["bitfinex","SOLUSD",1659254635501,[[43.951,20.26],[43.95,23.08],[43.949,26.91433551],[43.942,135.5],[43.941,24.9046]],[[43.996,49.5377],[43.997,23.32],[44.0,22.37993537],[44.003,90.638],[44.061,27.8026676]]]
["bitfinex","SOLUSD",1659254643208,[[43.946,20.0],[43.945,23.34],[43.944,6.91433551],[43.943,20.0],[43.94,19.94673051]],[[43.977,5.89404763],[43.98,17.07],[43.981,6.0],[43.983,22.6342],[43.984,23.9397]]]
["bitfinex","SOLUSD",1659254692681,[[43.945,0.26],[43.944,37.08],[43.943,6.26],[43.941,6.91433551],[43.94,20.65]],[[43.97,14.25152116],[43.971,48.2928],[43.984,17.07],[43.985,28.49562966],[43.992,55.55240977]]]
["bitfinex","SOLUSD",1659254737338,[[44.021,0.26],[44.02,72.11],[44.019,10.46598349],[44.011,6.91433551],[43.996,28.45617202]],[[44.041,6.0],[44.042,17.05],[44.043,6.0],[44.049,46.9033],[44.08,22.35451518]]]
["bitfinex","SOLUSD",1659254783290,[[44.123,6.0],[44.111,17.04],[44.11,66.4],[44.107,6.91433551],[43.439,10.0]],[[44.15,17.28],[44.151,6.0],[44.155,9.1585],[44.157,48.2421],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659254793418,[[44.111,23.3],[44.106,6.91433551],[44.095,68.15],[44.093,0.00752421],[44.092,136.5]],[[44.146,6.0],[44.147,17.02],[44.148,0.26],[44.15,46.6144],[44.16,90.44374169]]]
["bitfinex","SOLUSD",1659254849666,[[44.112,6.0],[44.11,6.26],[44.108,17.04],[44.1,20.37],[44.044,27.9119485]],[[44.137,46.8042],[44.14,17.03],[44.141,68.15],[44.154,161.0837],[44.16,20.37]]]
["bitfinex","SOLUSD",1659254905826,[[44.072,6.91433551],[44.071,23.31],[44.07,20.36],[44.06,19.90601367],[44.046,22.0447987]],[[44.099,23.1769],[44.116,68.15],[44.117,17.03],[44.119,56.0395],[44.124,136.5]]]
["bitfinex","SOLUSD",1659254955908,[[44.051,23.32],[44.05,20.36],[44.046,20.0],[44.04,97.04111288],[44.035,68.15]],[[44.077,6.0],[44.078,23.3633],[44.083,17.05],[44.103,68.15],[44.104,136.5]]]
["bitfinex","SOLUSD",1659255020303,[[44.052,0.26],[44.051,17.06],[44.05,19.91052955],[32.359,0.18844993],[32.336,0.21850649]],[[44.074,6.0],[44.075,17.83106226],[44.076,23.6889],[44.077,23.6885],[44.09,22.32915267]]]
["bitfinex","SOLUSD",1659255033329,[[44.049,0.26],[44.048,6.0],[44.047,0.26],[44.041,17.06],[44.04,20.53]],[[44.071,0.77979783],[44.072,17.05],[44.073,6.0],[44.076,23.6889],[44.077,23.6885]]]
["bitfinex","SOLUSD",1659255106610,[[43.997,19.76],[43.996,6.0],[43.99,6.91433551],[43.974,68.15],[43.905,45.24]],[[44.032,68.15],[44.033,47.581],[44.034,6.26],[44.038,9.6611],[44.04,15.42]]]
["bitfinex","SOLUSD",1659255161687,[[43.883,0.26],[43.882,23.09],[43.881,6.91433551],[43.88,20.9],[32.501,12.0]],[[43.905,0.84830749],[43.907,6.0],[43.908,9.7862],[43.909,48.874],[43.911,17.08]]]
["bitfinex","SOLUSD",1659255189234,[[43.81,20.79],[43.804,68.15],[43.803,43.12],[43.802,136.76],[43.801,6.0]],[[43.861,68.15],[43.862,71.4774],[43.863,17.1],[43.864,22.7877],[43.88,3.48600885]]]
["bitfinex","SOLUSD",1659255213993,[[43.752,17.14],[43.742,6.0],[43.735,68.15],[43.73,20.79],[43.72,23.5187]],[[43.794,68.15],[43.795,23.39],[43.797,81.6288],[43.8,20.95],[43.814,3.48600885]]]
["bitfinex","SOLUSD",1659255255065,[[43.682,6.0],[43.681,0.26],[43.66,293.15],[43.653,37.18],[43.622,22.7]],[[43.738,12.91433551],[43.739,17.15],[43.741,68.15],[43.745,95.8673],[43.75,155.99]]]
["bitfinex","SOLUSD",1659255303419,[[43.635,0.26],[43.634,20.0],[43.633,29.86433551],[43.622,136.5],[43.57,206.98684582]],[[43.682,17.17],[43.683,23.1621],[43.698,68.15],[43.699,71.7909],[43.7,178.52884009]]]
["bitfinex","SOLUSD",1659255347471,[[43.535,6.0],[43.534,20.0],[43.53,6.0],[43.515,17.24],[43.514,6.91433551]],[[43.575,17.47],[43.576,48.6925],[43.579,33.2426],[43.58,68.15],[43.59,66.94]]]
["bitfinex","SOLUSD",1659255356485,[[43.498,0.14019153],[43.464,17.26],[43.453,7.14308037],[43.45,159.8],[43.445,10.6674465]],[[43.519,68.15],[43.527,136.5],[43.528,17.23],[43.53,159.8],[43.553,109.33594121]]]
["bitfinex","SOLUSD",1659255400244,[[43.483,26.0],[43.476,7.14308037],[43.469,17.25],[43.468,6.91433551],[43.466,10.6674465]],[[43.511,0.26],[43.514,9.1715],[43.53,165.54433551]]]
["bitfinex","SOLUSD",1659255444694,[[43.645,15.84699999],[43.61,157.57],[43.587,17.21],[43.586,3.55691039],[43.578,7.14308037]],[[43.652,17.18],[43.653,6.26],[43.664,68.15],[43.665,24.0126],[43.69,22.53884009]]]
["bitfinex","SOLUSD",1659255492240,[[43.597,17.2],[43.596,6.26],[43.595,6.91433551],[43.593,3.55691039],[43.592,20.0]],[[43.628,68.15],[43.629,24.0866],[43.643,17.18],[43.644,136.5],[43.649,47.1012]]]
["bitfinex","SOLUSD",1659255500158,[[43.622,3.55691039],[43.614,24.34308037],[43.593,68.15],[43.592,136.5],[43.59,158.52]],[[43.651,17.18],[43.652,6.0],[43.653,24.3725],[43.667,9.5351],[43.669,46.5569]]]
["bitfinex","SOLUSD",1659255541100,[[43.684,0.26],[43.675,6.91433551],[43.673,26.0],[43.67,17.17],[43.668,3.55691039]],[[43.725,6.0],[43.726,17.15],[43.728,9.1867],[43.735,68.15],[43.736,71.0616]]]
["bitfinex","SOLUSD",1659255591496,[[43.692,0.26],[43.691,26.0],[43.687,3.55691039],[43.681,17.17],[43.678,7.14308037]],[[43.73,85.3],[43.744,136.5],[43.75,67.15],[43.77,22.49247447],[44.054,30.0]]]
["bitfinex","SOLUSD",1659255649280,[[43.731,6.26],[43.73,20.0],[43.729,3.55691039],[43.721,7.14308037],[43.72,38.26]],[[43.755,6.0],[43.756,9.6108],[43.762,64.0174],[43.779,68.15],[43.79,20.93]]]
["bitfinex","SOLUSD",1659255662371,[[43.757,6.26],[43.756,3.55691039],[43.755,6.26],[43.751,17.14],[43.75,20.94]],[[43.777,9.4895],[43.786,45.4929],[43.789,17.13],[43.798,22.6181],[43.8,68.65]]]
["bitfinex","SOLUSD",1659255708827,[[43.763,3.81691039],[43.755,20.0],[43.754,24.28308037],[43.75,41.07238736],[43.746,10.6674465]],[[43.789,6.0],[43.79,17.13],[43.793,0.26],[43.794,48.6022],[67.32,2.0]]]
["bitfinex","SOLUSD",1659255754773,[[43.702,0.26],[43.701,6.0],[43.7,20.77],[43.688,17.17],[43.681,19.18537225]],[[43.73,22.51305784],[43.731,6.0],[43.732,17.15],[43.733,23.7549],[43.734,24.6299]]]
["bitfinex","SOLUSD",1659255815170,[[43.694,6.0],[43.693,14.32312359],[43.692,6.0],[43.691,10.68497765],[43.69,6.91433551]],[[43.72,6.0],[43.721,40.465],[43.722,0.26],[43.727,136.5],[43.728,9.5326]]]
["bitfinex","SOLUSD",1659255861427,[[43.68,20.97],[43.678,17.17],[43.677,7.15543454],[43.668,10.68497765],[31.985,0.19065347]],[[43.712,23.16],[43.713,25.1636],[43.714,24.9088],[43.718,136.5],[43.787,170.74166798]]]
["bitfinex","SOLUSD",1659255873832,[[43.692,0.26],[43.691,6.0],[43.68,38.19],[43.679,7.15543454],[43.659,68.15]],[[43.713,42.3236],[43.714,24.9088],[43.717,136.5],[43.718,68.15],[43.757,22.7]]]
["bitfinex","SOLUSD",1659255922150,[[43.694,13.17433551],[43.68,24.32543454],[43.677,29.63568001],[43.671,35.52717765],[43.67,82.66051219]],[[43.722,17.15],[43.723,24.4772],[43.724,22.8604],[43.736,214.385],[43.75,21.02]]]
["bitfinex","SOLUSD",1659256005481,[[43.761,6.0],[43.76,41.12781148],[43.749,24.05433551],[43.748,0.26],[43.747,26.0]],[[43.774,24.5767],[43.776,17.13],[43.777,24.7288],[43.785,136.5],[43.799,68.15]]]
["bitfinex","SOLUSD",1659256058550,[[43.832,6.91433551],[43.831,26.26],[43.83,20.67],[43.821,17.11],[43.811,3.56319915]],[[43.837,0.00019153],[43.862,17.09],[43.863,6.0],[43.864,47.0006],[43.865,9.3115]]]
["bitfinex","SOLUSD",1659256067364,[[43.821,33.17433551],[43.82,20.78],[43.801,17.12],[43.8,20.9],[43.789,3.56319915]],[[43.837,0.00019153],[43.845,0.26],[43.846,6.0],[43.848,17.1],[43.849,45.9726]]]
["bitfinex","SOLUSD",1659256119858,[[43.837,0.05980847],[43.835,9.56319915],[43.83,20.93],[43.829,20.0],[43.828,17.11]],[[43.854,6.26],[43.855,160.62],[43.858,17.09],[43.859,68.15],[43.89,20.83]]]
["bitfinex","SOLUSD",1659256180750,[[43.8,43.38],[43.799,21.20631919],[43.798,6.26],[43.796,7.15543454],[43.786,10.68497765]],[[43.822,22.8111],[43.825,136.5],[43.83,85.25],[43.867,24.8004],[43.871,10.92378105]]]
["bitfinex","SOLUSD",1659256246240,[[43.796,6.0],[43.795,6.91433551],[43.792,0.26],[43.791,20.0],[43.787,24.27543454]],[[43.813,0.26],[43.814,24.7302],[43.816,153.61],[43.833,77.5146],[43.85,105.43209771]]]
["bitfinex","SOLUSD",1659256261063,[[43.761,20.0],[43.76,20.03781148],[43.758,6.91433551],[43.757,37.13],[43.754,7.15543454]],[[43.787,136.5],[43.788,23.38],[43.791,68.15],[43.793,45.4277],[66.0,2.0]]]
["bitfinex","SOLUSD",1659256300992,[[43.702,0.26],[43.699,20.0],[43.698,13.10978263],[43.69,10.68497765],[43.686,17.16]],[[43.722,6.0],[43.723,17.41],[43.724,46.9583],[43.729,136.5],[43.73,22.50276145]]]
["bitfinex","SOLUSD",1659256347488,[[43.688,26.0],[43.686,17.16],[43.682,7.10978263],[43.677,10.68497765],[43.671,27.0704301]],[[43.72,17.15],[43.721,6.0],[43.722,0.26],[43.724,49.536],[43.725,136.5]]]
["bitfinex","SOLUSD",1659256393537,[[43.746,6.26],[43.745,20.0],[43.726,17.15],[43.725,90.7399],[43.674,79.48122269]],[[43.769,6.0],[43.77,17.13],[43.773,22.9386],[43.78,188.95358289],[43.813,7.06839517]]]
["bitfinex","SOLUSD",1659256403052,[[43.746,6.26],[43.745,20.0],[43.738,20.71004823],[43.729,7.10978263],[32.082,20.0]],[[43.768,17.13],[43.769,6.0],[43.773,22.9386],[43.78,90.6321969],[43.787,6.91433551]]]
["bitfinex","SOLUSD",1659256457829,[[43.649,6.0],[43.645,10.48438374],[43.641,17.18],[43.637,7.10978263],[43.629,38.87352591]],[[43.677,136.5],[43.678,54.9891],[43.679,17.17],[43.68,68.15],[43.758,7.06839517]]]
["bitfinex","SOLUSD",1659256504017,[[43.679,6.26],[43.678,20.0],[43.677,3.57004823],[43.675,17.17],[43.674,6.91433551]],[[43.697,24.5586],[43.705,136.5],[43.708,22.8394],[43.71,91.8259]]]
["bitfinex","SOLUSD",1659256569504,[[43.654,6.0],[43.653,20.0],[43.652,3.57004823],[43.645,17.18],[43.617,51.24604308]],[[43.674,17.43],[43.678,6.0],[43.679,136.5],[43.68,68.15],[43.681,24.97876825]]]
["bitfinex","SOLUSD",1659256579624,[[43.57,17.21],[43.569,6.0],[43.567,1.0035],[43.561,68.15],[43.56,47.6097]],[[43.629,204.65],[43.63,23.45],[43.632,72.2106],[43.634,37.92887014],[43.64,22.56468145]]]
["bitfinex","SOLUSD",1659256623655,[[43.498,0.00019153],[43.474,17.25],[43.473,7.12028807],[43.466,10.68497765],[43.43,82.54369922]],[[43.544,204.65],[43.545,33.4556],[43.547,80.46173551],[43.551,44.81532222],[43.652,20.0]]]
["bitfinex","SOLUSD",1659256667011,[[43.52,26.0],[43.519,17.23],[43.514,7.12028807],[43.491,14.37685412],[43.49,42.84821264]],[[43.554,136.5],[43.558,17.21],[43.559,57.1937],[43.561,68.15],[43.562,30.9488]]]
["bitfinex","SOLUSD",1659256711972,[[43.524,23.23],[43.523,27.17433551],[43.507,68.15],[43.461,113.20004392],[31.985,0.19065347]],[[43.553,48.3754],[43.557,17.21],[43.573,78.0189],[43.574,24.467],[43.58,22.58539725]]]
["bitfinex","SOLUSD",1659256764829,[[43.548,0.26],[43.547,6.0],[43.546,20.0],[43.545,6.91433551],[43.535,17.22]],[[43.572,22.905],[43.573,24.4461],[43.581,17.2],[43.585,3.47763637],[43.587,136.5]]]
["bitfinex","SOLUSD",1659256775540,[[43.533,20.0],[43.532,23.22],[43.531,26.91433551],[43.527,7.12028807],[43.524,68.15]],[[43.573,6.0],[43.574,153.71],[43.576,6.26],[43.579,55.5074],[43.589,71.62763637]]]
["bitfinex","SOLUSD",1659256830435,[[43.532,6.0],[43.526,20.0],[43.524,6.91433551],[43.514,17.23],[43.507,23.8547]],[[43.552,17.22],[43.553,0.26],[43.554,136.5],[43.555,6.0],[43.557,0.78090071]]]
["bitfinex","SOLUSD",1659256889363,[[43.539,0.26],[43.538,26.0],[43.531,17.22],[43.483,59.92056975],[31.8,0.19176262]],[[43.562,24.22185991],[43.563,23.5438],[43.569,17.21],[43.57,9.5053],[43.577,3.47763637]]]
["bitfinex","SOLUSD",1659256993346,[[43.55,20.13434601],[43.524,17.25],[43.52,105.91887589],[43.51,7.12028807],[43.508,68.15]],[[43.555,17.24],[43.556,6.0],[43.562,3.47763637],[43.563,23.7996],[65.16,5.24]]]
["bitfinex","SOLUSD",1659257001675,[[43.524,17.25],[43.52,105.91887589],[43.508,68.15],[43.507,22.7]],[[43.561,6.0],[43.562,17.23],[43.563,23.7996],[43.564,3.47763637],[43.566,136.5]]]
["bitfinex","SOLUSD",1659257071089,[[43.63,15.69],[43.613,17.21],[43.612,6.91433551],[43.611,20.0]],[[43.645,47.3882],[43.646,17.2],[43.647,23.6256],[43.655,136.5],[43.668,3.47763637]]]
["bitfinex","SOLUSD",1659257127846,[[43.6,0.000856],[43.581,6.26],[43.58,20.0],[43.579,6.0],[43.571,17.23]],[[43.602,17.48],[43.603,6.0],[43.604,0.26],[43.607,136.5],[43.608,68.15]]]
["bitfinex","SOLUSD",1659257182913,[[43.572,6.0],[43.571,20.26],[43.554,17.24],[43.553,53.32523551],[43.551,7.12028807]],[[43.593,17.48],[43.594,136.5],[43.597,68.15],[43.598,23.8315],[43.62,7.06839517]]]
["bitfinex","SOLUSD",1659257195734,[[43.551,33.17433551],[43.55,41.03358831],[43.541,17.24],[43.54,85.17764575],[43.538,24.1691]],[[43.581,17.23],[43.582,48.239],[43.583,0.26],[43.587,136.5],[43.588,68.15]]]
["bitfinex","SOLUSD",1659257244586,[[43.466,0.26],[43.465,26.0],[43.46,41.25064251],[43.451,17.28],[43.45,88.80142839]],[[43.493,0.26],[43.498,6.0],[43.499,68.15],[43.5,47.3777],[43.504,17.26]]]
["bitfinex","SOLUSD",1659257294728,[[43.442,12.91433551],[43.441,17.28],[43.44,21.24],[43.43,20.18528387],[43.408,44.20052105]],[[43.471,17.27],[43.474,33.984],[43.477,68.15],[43.502,3.47763637],[43.534,17.43660116]]]
["bitfinex","SOLUSD",1659257336982,[[43.384,20.0],[43.383,17.31],[43.382,6.91433551],[43.374,24.6681],[43.373,92.7798]],[[43.423,23.29],[43.424,136.5],[43.425,3.47763637],[43.427,68.15],[43.45,22.66342142]]]
["bitfinex","SOLUSD",1659257344089,[[43.416,0.26],[43.415,26.0],[43.412,17.29],[43.41,20.194573],[43.4,68.0]],[[43.452,63.9664],[43.453,3.47763637],[43.456,136.5],[43.457,68.15],[43.468,24.5761]]]
["bitfinex","SOLUSD",1659257391380,[[43.441,6.26],[43.437,20.0],[43.421,68.15],[43.417,17.29],[42.767,10.0]],[[43.474,153.77],[43.475,3.47763637],[43.478,68.15],[43.479,49.3122],[43.483,6.99530756]]]
["bitfinex","SOLUSD",1659257437527,[[43.402,17.3],[43.399,7.18397133],[43.393,10.75965106],[43.39,68.15],[43.382,22.7]],[[43.452,136.5],[43.453,17.28],[43.457,68.41],[43.468,47.2943],[43.49,6.99530756]]]
["bitfinex","SOLUSD",1659257480559,[[43.364,6.0],[43.363,20.0],[43.36,20.22249177],[43.354,17.33],[43.353,6.91433551]],[[43.413,77.46643551],[43.414,136.5],[43.416,0.26],[43.418,68.15],[43.442,6.99530756]]]
["bitfinex","SOLUSD",1659257529415,[[43.357,6.0],[43.356,20.0],[43.355,6.0],[43.348,17.34],[43.342,8.91433551]],[[43.391,6.0],[43.392,17.32],[43.393,48.623],[43.394,6.0],[43.395,136.5]]]
["bitfinex","SOLUSD",1659257537337,[[43.357,6.0],[43.356,26.91433551],[43.348,17.34],[43.342,2.0],[43.341,78.90965106]],[[43.391,6.0],[43.393,48.623],[43.396,204.65]]]
["bitfinex","SOLUSD",1659257591918,[[43.441,6.26],[43.44,21.15],[43.432,17.3],[43.423,6.91433551],[43.417,68.15]],[[43.474,17.29],[43.475,6.0],[43.479,9.4718],[43.483,252.4034],[43.484,136.5]]]
["bitfinex","SOLUSD",1659257660110,[[43.441,6.26],[43.434,17.3],[43.433,20.0],[43.43,89.38],[32.11,2.0]],[[43.475,17.29],[43.476,3.47486895],[43.478,48.6718],[43.48,22.64256231],[43.484,168.31950756]]]
["bitfinex","SOLUSD",1659257685833,[[43.441,6.26],[43.44,21.4],[43.426,17.31],[43.423,6.91433551],[43.41,7.19208526]],[[43.462,23.2315],[43.471,17.29],[43.472,26.58406895],[43.475,68.15],[43.488,10.66378105]]]
["bitfinex","SOLUSD",1659257738136,[[43.44,21.4],[43.433,0.26],[43.432,6.0],[43.431,24.1256],[43.421,17.31]],[[43.469,47.3671],[43.472,23.7913],[43.474,136.5],[43.475,68.15],[43.477,3.47486895]]]
["bitfinex","SOLUSD",1659257817268,[[43.441,6.26],[43.44,21.24],[43.427,17.3],[43.417,7.19208526],[43.41,10.75965106]],[[43.464,204.65],[43.465,17.29],[43.466,6.0],[43.468,22.8051],[43.469,24.0771]]]
["bitfinex","SOLUSD",1659257876514,[[43.411,0.26],[43.41,21.36],[43.404,21.1653],[43.379,10.75965106],[31.681,0.29332096]],[[43.439,6.0],[43.44,24.21433551],[43.441,6.0],[43.444,231.08926895],[43.452,6.99530756]]]
["bitfinex","SOLUSD",1659257929276,[[43.381,26.0],[43.38,21.36],[43.373,6.91433551],[43.36,21.06],[43.342,24.7]],[[43.404,204.65],[43.405,17.31],[43.406,6.0],[43.41,24.5698],[43.413,24.8876]]]
["bitfinex","SOLUSD",1659257938689,[[43.371,6.26],[43.37,21.36],[43.363,6.91433551],[43.36,20.21783328],[43.339,10.75965106]],[[43.389,23.1561],[43.392,24.6014],[43.403,17.31],[43.404,204.65],[43.419,23.8895]]]
["bitfinex","SOLUSD",1659257998771,[[43.391,20.26],[43.39,6.0],[43.388,17.32],[43.387,0.26],[43.374,6.91433551]],[[43.42,24.5938],[43.425,17.31],[43.426,23.8856],[43.427,23.5302],[43.434,204.65]]]
["bitfinex","SOLUSD",1659258060276,[[43.364,68.15],[43.363,29.55423551],[43.362,6.0],[43.359,24.2821267],[43.358,10.75965106]],[[43.419,47.0651],[43.42,30.22433551],[43.423,0.26],[43.424,204.65],[43.427,3.47486895]]]
["bitfinex","SOLUSD",1659258104714,[[43.313,20.0],[43.312,6.0],[43.287,68.15],[43.236,135.16564989],[43.222,79.38761772]],[[43.351,204.91],[43.352,53.52233551],[43.36,22.70525515],[43.362,30.89447995],[43.371,29.74321816]]]
["bitfinex","SOLUSD",1659258114760,[[43.27,20.25516138],[43.266,6.91433551],[43.265,211.1664274],[43.257,10.75965106],[43.204,628.35978219]],[[43.318,0.26],[43.319,47.0224],[43.336,30.89447995],[43.344,3.47486895],[43.346,24.5893]]]
["bitfinex","SOLUSD",1659258160854,[[43.362,0.26],[43.361,26.0],[43.348,85.45],[43.292,28.54604308],[43.29,113.58654267]],[[43.402,0.26],[43.403,92.34433551],[43.406,9.6035],[43.411,136.5],[43.412,49.5177]]]
["bitfinex","SOLUSD",1659258201892,[[43.491,0.26],[43.49,26.0],[43.48,68.15],[43.479,17.25],[43.475,136.5]],[[43.533,17.23],[43.534,6.0],[43.538,80.651],[43.547,6.91433551],[43.579,10.66378105]]]
["bitfinex","SOLUSD",1659258247458,[[43.509,6.0],[43.508,17.24],[43.481,7.1664274],[43.475,49.0036],[43.466,9.3474]],[[43.544,204.65],[43.548,6.26],[43.549,6.99530756],[43.55,43.90677132],[43.555,46.7744]]]
["bitfinex","SOLUSD",1659258294409,[[43.56,6.0],[43.536,91.0289],[43.524,22.7],[43.523,137.8],[43.51,20.14358831]],[[43.581,46.1049],[43.594,205.95],[43.596,23.9155],[43.599,6.91433551],[43.605,210.99530756]]]
["bitfinex","SOLUSD",1659258304511,[[43.539,6.0],[43.538,6.91433551],[43.537,26.0],[43.536,68.15],[43.53,7.1664274]],[[43.579,23.5764],[43.59,47.1281],[43.593,68.15],[43.594,137.8],[43.597,38.28464307]]]
["bitfinex","SOLUSD",1659258357099,[[43.551,6.0],[43.55,7.17433551],[43.549,6.0],[43.548,20.0],[43.539,7.1664274]],[[43.579,46.8773],[43.582,0.7692918],[43.59,91.9967],[43.6,3.55179453],[43.608,144.79530756]]]
["bitfinex","SOLUSD",1659258425705,[[43.567,20.26],[43.566,6.0],[43.565,27.17433551],[43.564,6.0],[43.551,29.9938274]],[[43.592,6.0],[43.593,1.67810286],[43.595,17.24],[43.596,24.4956],[43.597,23.34]]]
["bitfinex","SOLUSD",1659258497012,[[43.555,0.26],[43.554,12.91433551],[43.549,20.0],[43.543,7.1664274],[43.535,79.59965106]],[[43.574,24.4264],[43.576,24.6645],[43.587,17.24],[43.588,24.6133],[43.593,68.84]]]
["bitfinex","SOLUSD",1659258515181,[[43.573,81.75433551],[43.572,37.25],[43.57,7.1664274],[43.562,162.3172],[43.561,10.75965106]],[[43.603,1.68522548],[43.621,40.5191],[43.622,24.6865],[43.629,68.84],[43.631,3.55179453]]]
["bitfinex","SOLUSD",1659258565413,[[43.59,6.26],[43.589,20.0],[43.588,6.0],[43.571,23.3351],[43.57,27.29153959]],[[43.616,67.28310286],[43.621,68.84],[43.625,3.55179453],[43.633,6.99530756],[43.634,137.8]]]
["bitfinex","SOLUSD",1659258626331,[[43.602,0.26],[43.601,6.0],[43.6,20.11127733],[43.586,7.1664274],[43.585,51.27533514]],[[43.622,17.23],[43.623,0.83216411],[43.628,24.733],[43.632,68.84],[43.639,3.55179453]]]
["bitfinex","SOLUSD",1659258687936,[[43.66,6.0],[43.659,20.0],[43.65,6.91433551],[43.635,48.8593],[43.573,6.83473758]],[[43.682,17.19],[43.683,22.7136],[43.684,0.78282848],[43.685,29.8957],[43.705,137.8]]]
["bitfinex","SOLUSD",1659258699646,[[43.66,0.26],[43.659,6.0],[43.658,20.0],[43.65,20.08826145],[43.628,68.84]],[[43.678,0.78856449],[43.679,6.0],[43.682,17.19],[43.683,22.7136],[43.685,23.8957]]]
["bitfinex","SOLUSD",1659258757610,[[43.64,6.0],[43.639,20.0],[43.626,6.91433551],[43.613,23.3118],[43.612,7.1664274]],[[43.652,0.77618054],[43.658,24.7115],[43.669,86.03],[43.673,32.9542],[43.687,3.55179453]]]
["bitfinex","SOLUSD",1659258828127,[[43.641,20.0],[43.64,6.26],[43.63,20.09746148],[43.611,7.1664274],[43.575,28.54604308]],[[43.667,17.19],[43.668,68.84],[43.674,137.8],[43.68,7.17433551],[43.713,3.55179453]]]
["bitfinex","SOLUSD",1659258904140,[[43.621,20.0],[43.62,6.0],[43.617,6.91433551],[43.594,22.9041],[43.593,24.1186]],[[43.636,6.0],[43.637,46.8272],[43.649,68.84],[43.65,17.2],[43.654,137.8]]]
["bitfinex","SOLUSD",1659258913948,[[43.629,20.0],[43.628,6.0],[43.627,20.0],[43.626,6.91433551],[43.619,8.12010586]],[[43.651,39.7581],[43.662,68.84],[43.663,24.4428],[43.665,141.35179453],[43.681,10.66378105]]]
["bitfinex","SOLUSD",1659258975149,[[43.717,126.0],[43.716,8.12010586],[43.703,22.7364],[43.702,68.84],[43.7,20.05612757]],[[43.756,27.70929453],[43.759,17.16],[43.76,9.1939],[43.764,31.26618226],[43.765,137.8]]]
["bitfinex","SOLUSD",1659259024541,[[43.708,6.91433551],[43.707,26.0],[43.692,68.84],[43.691,23.2044],[43.677,23.6158]],[[43.746,46.3522],[43.75,75.95258226],[43.751,22.9536],[43.756,137.8],[43.758,10.66378105]]]
["bitfinex","SOLUSD",1659259071290,[[43.775,6.0],[43.774,6.91433551],[43.772,6.0],[43.771,27.54697448],[43.761,91.6732]],[[43.817,68.84],[43.818,69.8614],[43.82,6.0],[43.825,144.71433551],[43.837,0.14019153]]]
["bitfinex","SOLUSD",1659259080792,[[43.765,30.10658781],[43.738,137.8],[43.733,69.9295],[43.731,24.764],[43.68,116.58712725]],[[43.821,68.84],[43.822,71.6332],[43.824,20.29744913],[43.83,9.7324],[43.832,23.5303]]]
["bitfinex","SOLUSD",1659259125754,[[43.781,26.26],[43.78,6.91433551],[43.779,26.26],[43.772,17.13],[43.771,95.73324652]],[[43.815,48.0385],[43.827,17.11],[43.829,23.2291],[43.841,10.66378105],[66.85,0.91]]]
["bitfinex","SOLUSD",1659259175903,[[43.788,13.17433551],[43.785,20.0],[43.764,26.89324652],[43.742,10.75965106],[43.726,17.57239041]],[[43.818,64.7836],[43.829,3.56012195],[43.832,68.84],[43.833,23.6921],[43.835,137.8]]]
["bitfinex","SOLUSD",1659259234020,[[43.772,26.0],[43.771,6.91433551],[43.77,20.0],[43.758,26.89324652],[43.75,17.14]],[[43.805,6.0],[43.806,17.12],[43.81,68.84],[43.811,24.5112],[43.812,3.56012195]]]
["bitfinex","SOLUSD",1659259287001,[[43.748,23.8228],[43.745,23.172],[43.742,6.91433551],[43.74,56.41444281],[43.669,54.32846069]],[[43.793,68.84],[43.794,17.13],[43.795,143.8],[43.796,3.56012195],[43.801,23.3569]]]
["bitfinex","SOLUSD",1659259297622,[[43.757,6.91433551],[43.756,20.26],[43.755,6.0],[43.744,26.89324652]],[[43.783,24.4924]]]
["bitfinex","SOLUSD",1659259356475,[[43.772,20.26],[43.766,24.4265],[43.764,24.343]],[[43.802,6.0],[43.803,17.12],[43.804,6.0],[43.805,47.9192],[43.806,68.84]]]
["bitfinex","SOLUSD",1659259420718,[[43.771,6.91433551],[43.77,6.26],[43.761,20.0],[43.76,20.03781148],[43.758,24.56191319]],[[43.795,63.167],[43.804,68.84],[43.805,137.8],[43.81,3.56012195],[43.818,7.11416661]]]
["bitfinex","SOLUSD",1659259486399,[[43.794,6.0],[43.793,26.91433551],[43.785,6.0],[43.78,113.97403752],[43.759,10.75965106]],[[43.836,20.66012195],[43.837,0.14019153],[43.842,23.8513],[43.844,16.49476661],[43.852,10.66378105]]]
["bitfinex","SOLUSD",1659259496014,[[43.801,0.26],[43.8,6.0],[43.799,20.0],[43.787,6.91433551],[43.783,26.3342057]],[[43.83,17.11],[43.831,26.58332195],[43.833,0.26],[43.835,22.8592],[43.839,7.11416661]]]
["bitfinex","SOLUSD",1659259578268,[[43.773,26.91433551],[43.772,6.0],[43.77,20.03781148],[43.753,52.67623498],[43.751,68.84]],[[43.804,23.12],[43.805,24.418],[43.806,68.84],[43.81,22.47192871],[43.812,3.82012195]]]
["bitfinex","SOLUSD",1659259623612,[[43.758,6.0],[43.757,20.26],[43.756,6.0],[43.735,26.34202928],[43.71,97.01562814]],[[43.777,91.95],[43.782,22.793],[43.785,137.8],[43.813,10.66378105],[43.83,17.43660116]]]
["bitfinex","SOLUSD",1659259685229,[[43.779,6.26],[43.778,20.0],[43.77,20.03323768],[43.744,10.75965106],[43.74,112.7987886]],[[43.795,24.7984],[43.796,40.6422],[43.804,68.84],[43.808,3.56012195],[43.811,24.6127]]]
["bitfinex","SOLUSD",1659259696776,[[43.733,6.26],[43.732,20.0],[43.73,20.05154541],[43.717,6.91433551],[43.714,23.1841]],[[43.76,17.12],[43.761,6.0],[43.763,45.7955],[43.766,23.7107],[43.771,6.91433551]]]
["bitfinex","SOLUSD",1659259760141,[[43.75,20.0],[43.73,20.05154541],[43.712,10.75965106],[43.711,22.93],[31.617,0.19287255]],[[43.767,68.84],[43.768,23.12],[43.77,22.4821969],[43.774,46.072],[43.775,137.8]]]
["bitfinex","SOLUSD",1659259819657,[[43.718,7.77787918],[43.708,20.0],[43.682,51.36298811],[43.664,245.71266187]],[[43.728,17.13],[43.729,22.9483],[43.741,68.84],[43.748,137.8],[66.712,10.0]]]
["bitfinex","SOLUSD",1659259878315,[[43.71,33.17433551],[43.691,23.2949],[43.684,23.7417],[43.679,10.75965106],[43.675,68.84]],[[43.732,39.7647],[43.733,24.0562],[43.742,68.84],[43.744,3.56012195],[43.745,137.8]]]
["bitfinex","SOLUSD",1659259890033,[[43.711,0.26],[43.71,26.0],[43.706,6.91433551],[43.693,23.7322],[43.684,23.7417]],[[43.732,39.7647],[43.733,24.0562],[43.741,3.56012195],[43.749,16.43116661],[43.757,10.66378105]]]
["bitfinex","SOLUSD",1659259947190,[[43.679,0.26],[43.678,26.0],[43.668,6.91433551],[43.661,42.37002712],[31.369,1.0]],[[43.718,68.84],[43.719,49.0461],[43.72,6.0],[43.723,0.26],[65.16,5.24]]]
["bitfinex","SOLUSD",1659260014803,[[43.733,33.17433551],[43.731,17.17],[43.73,20.05612757],[43.714,46.7532],[43.705,229.57]],[[43.759,17.16],[43.76,23.4119],[43.766,23.3259],[43.771,24.3061],[43.774,3.56012195]]]
["bitfinex","SOLUSD",1659260069712,[[43.765,20.0],[43.764,6.0],[43.763,20.0],[43.76,26.95672287],[43.742,68.84]],[[43.788,17.15],[43.789,6.0],[43.8,91.4632],[43.801,26.24842195],[68.0,2.0]]]
["bitfinex","SOLUSD",1659260078501,[[43.772,6.26],[43.771,20.0],[43.76,20.04238736],[43.754,6.91433551],[43.75,106.71264293]],[[43.788,6.0],[43.789,17.14],[43.796,24.2697],[43.797,23.7846],[66.712,10.0]]]
["bitfinex","SOLUSD",1659260133678,[[43.76,17.16],[43.759,20.0],[43.758,12.91433551],[43.751,23.6764],[43.67,20.03781148]],[[43.796,23.14],[43.797,49.3344],[43.799,68.84],[43.8,3.56012195],[43.816,10.69390409]]]
["bitfinex","SOLUSD",1659260189868,[[43.82,46.27039997],[43.819,17.13],[43.818,26.26],[43.816,6.91433551],[43.811,68.84]],[[43.837,0.93910319],[43.855,17.12],[43.856,3.56012195],[43.86,47.0709],[43.861,33.1033]]]
["bitfinex","SOLUSD",1659260246518,[[43.862,0.26],[43.861,6.0],[43.86,20.0],[43.85,19.99672232],[43.843,68.84]],[[43.881,17.11],[43.882,6.0],[43.89,3.56012195],[43.892,22.7975],[43.898,7.11416661]]]
["bitfinex","SOLUSD",1659260296115,[[43.83,6.26],[43.829,20.0],[43.81,20.01496334],[43.808,23.2471],[43.807,6.91433551]],[[43.854,23.8123],[43.855,85.96],[43.87,137.8],[43.872,6.91433551],[43.929,42.65565494]]]
["bitfinex","SOLUSD",1659260309951,[[43.85,6.26],[43.849,20.0],[43.84,20.00127946],[43.833,6.91433551],[43.822,68.84]],[[43.87,17.11],[43.871,22.9257],[43.878,23.0668],[43.889,15.96773551],[43.89,3.56012195]]]
["bitfinex","SOLUSD",1659260373898,[[43.854,6.0],[43.853,26.91433551],[43.852,6.0],[43.85,20.00127946],[43.835,24.1137]],[[43.884,6.0],[43.885,17.11],[43.886,6.0],[43.889,47.9426],[43.892,3.56012195]]]
["bitfinex","SOLUSD",1659260442320,[[43.861,0.26],[43.86,6.0],[43.859,20.0],[43.842,68.84],[43.841,46.7492]],[[43.872,0.79881894],[43.884,24.0068],[43.893,17.1],[43.894,22.6758],[43.895,68.84]]]
["bitfinex","SOLUSD",1659260469481,[[43.891,0.26],[43.89,6.0],[43.889,20.0],[43.877,17.11],[43.876,6.91433551]],[[43.899,0.74955277],[43.908,17.1],[43.909,6.0],[43.913,18.28399227],[43.916,3.56012195]]]
["bitfinex","SOLUSD",1659260506926,[[43.865,43.36],[43.862,22.8893],[43.86,19.98761427],[43.855,24.0975],[43.851,68.84]],[[43.904,6.0],[43.906,17.08],[43.907,23.5925],[43.911,24.1368],[43.915,3.56012195]]]
["bitfinex","SOLUSD",1659260575341,[[43.863,23.1],[43.862,20.26],[43.861,6.0],[43.86,19.99672232],[43.849,22.5919]],[[43.888,23.9784],[43.889,23.763],[43.894,17.09],[43.895,68.84],[43.9,3.56012195]]]
["bitfinex","SOLUSD",1659260635131,[[43.862,26.0],[43.852,17.1],[31.612,0.2343692]],[[43.888,17.09],[43.889,6.0],[43.893,23.2331],[43.894,23.3855],[43.9,137.8]]]
["bitfinex","SOLUSD",1659260716773,[[43.839,20.0],[43.838,6.26],[43.835,17.11],[43.834,24.23001568],[43.769,114.43437317]],[[43.863,17.1],[43.864,23.3774],[43.865,23.7821],[43.866,68.84],[43.87,137.8]]]
["bitfinex","SOLUSD",1659260734721,[[43.85,6.26],[43.849,20.0],[43.832,50.96216251],[43.831,23.9586],[43.83,81.82000496]],[[43.864,23.3774],[43.865,23.7821],[43.883,17.09],[43.886,9.8987],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659260794920,[[43.886,6.0],[43.873,17.09],[43.861,98.57604287],[43.86,19.98761427],[43.857,23.7825959]],[[43.913,6.91433551],[43.914,23.08],[43.915,68.84],[43.919,24.1198],[43.92,137.8]]]
["bitfinex","SOLUSD",1659260857720,[[43.888,37.09],[43.887,6.0],[43.881,23.4443],[43.874,75.75433551],[43.816,113.27067203]],[[43.919,23.07],[43.923,23.6734],[43.927,3.56012195],[43.928,68.84],[43.929,23.7363]]]
["bitfinex","SOLUSD",1659260911912,[[43.884,26.26],[43.871,17.09],[43.87,6.91433551],[43.863,68.84],[43.846,10.75965106]],[[43.909,6.0],[43.91,17.08],[43.911,24.3576],[43.914,24.4369],[43.976,42.65565494]]]
["bitfinex","SOLUSD",1659260928446,[[43.877,6.0],[43.876,20.26],[43.872,17.09],[43.871,22.7084],[43.853,10.75965106]],[[43.903,6.0],[43.904,17.08],[43.905,68.84],[43.91,137.8],[43.916,3.56012195]]]
["bitfinex","SOLUSD",1659260984039,[[43.871,20.0],[43.87,17.35],[43.869,20.0],[43.867,12.91433551],[43.849,78.91977599]],[[43.895,23.08],[43.896,68.84],[43.901,137.8],[43.902,47.5267],[43.937,10.69390409]]]
["bitfinex","SOLUSD",1659261029280,[[43.899,229.57],[43.898,54.86926312],[43.896,62.82049271],[43.895,50.40661166],[43.894,21.97862425]],[[43.973,17.05],[43.974,46.3794],[43.981,68.84],[43.983,3.56012195],[43.985,24.7836]]]
["bitfinex","SOLUSD",1659261075729,[[43.958,44.23433551],[43.957,6.0],[43.956,0.26],[43.955,29.00862444],[43.943,68.84]],[[44.001,68.84],[44.003,3.56012195],[44.005,154.84],[44.011,7.11416661],[44.017,10.69390409]]]
["bitfinex","SOLUSD",1659261084853,[[43.977,6.26],[43.971,17.05],[43.97,20.0],[43.914,91.71949941],[43.906,110.94898646]],[[43.993,6.0],[44.0,24.6655],[44.007,85.88],[44.01,137.8],[44.021,7.11416661]]]
["bitfinex","SOLUSD",1659261137930,[[43.931,6.0],[43.93,57.29033984],[43.929,6.91433551],[43.928,6.0],[43.921,26.14862444]],[[43.966,17.05],[43.99,22.39011964],[43.992,9.5606],[43.996,27.22662195],[43.997,23.996]]]
["bitfinex","SOLUSD",1659261188486,[[43.973,0.26],[43.972,6.0],[43.971,20.0],[43.936,79.59965106],[43.291,440.00740455]],[[43.989,22.5456],[43.993,17.04],[43.994,6.0],[43.997,22.7963],[43.998,206.64]]]
["bitfinex","SOLUSD",1659261249373,[[44.0,26.26],[43.99,17.04],[43.989,6.91433551],[43.974,68.84],[43.956,45.67532386]],[[44.024,17.03],[44.025,6.0],[44.027,48.9611],[44.029,68.84],[44.03,160.15451518]]]
["bitfinex","SOLUSD",1659261307073,[[43.99,0.26],[43.989,26.0],[43.983,17.05],[43.982,6.91433551],[43.96,106.45851672]],[[44.014,17.03],[44.015,6.0],[44.017,24.954],[44.019,68.84],[44.03,7.11416661]]]
["bitfinex","SOLUSD",1659261318695,[[43.993,17.04],[43.992,0.26],[43.989,20.0],[43.988,6.0],[43.92,62.84432683]],[[44.009,6.0],[44.01,22.36467632],[44.013,23.3705],[44.018,17.03],[44.019,68.84]]]
["bitfinex","SOLUSD",1659261372281,[[43.996,0.26],[43.993,17.04],[43.992,6.0],[43.991,20.0],[43.913,116.68178106]],[[44.014,6.0],[44.017,17.03],[44.018,23.0468],[44.03,3.56012195],[44.038,7.11416661]]]
["bitfinex","SOLUSD",1659261413036,[[43.969,0.26],[43.968,20.0],[43.967,6.0],[43.952,17.08],[43.951,23.012]],[[43.99,160.87],[43.991,68.84],[44.018,7.11416661],[44.043,17.80830539],[44.679,10.0]]]
["bitfinex","SOLUSD",1659261470832,[[43.995,26.26],[43.989,17.07],[43.988,6.91433551],[43.981,29.71062444],[43.964,10.75965106]],[[44.019,6.0],[44.02,154.85],[44.021,68.84],[44.025,23.6817],[66.85,0.91]]]
["bitfinex","SOLUSD",1659261479548,[[43.997,0.26],[43.996,20.0],[43.995,6.0],[43.974,17.07],[43.961,46.016]],[[44.015,6.0],[44.019,17.06],[44.02,137.8],[44.022,68.84],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659261533812,[[44.011,43.06],[44.01,19.92861359],[44.009,26.0],[43.991,22.7881],[43.989,68.84]],[[44.044,53.288],[44.048,3.56012195],[44.053,17.04],[44.055,137.8],[44.056,75.95416661]]]
["bitfinex","SOLUSD",1659261588297,[[44.063,43.04],[44.061,24.6418],[44.06,19.90149983],[44.049,68.84],[44.022,51.50183647]],[[44.099,23.02],[44.105,137.8],[44.106,92.4321],[44.109,6.91433551],[44.111,22.8804]]]
["bitfinex","SOLUSD",1659261634062,[[44.064,17.04],[44.063,13.17433551],[44.062,20.0],[44.061,6.0],[44.05,68.84]],[[44.093,47.561],[44.105,17.02],[44.108,24.404],[44.156,0.26],[69.631,8.0]]]
["bitfinex","SOLUSD",1659261643371,[[44.06,6.26],[44.057,17.04],[44.018,59.2121997],[44.017,17.47369687],[44.006,28.15903647]],[[44.09,17.03],[44.091,6.0],[44.093,47.561],[44.103,206.64],[44.776,10.0]]]
["bitfinex","SOLUSD",1659261700748,[[44.092,17.29],[44.091,6.0],[44.089,20.0],[44.079,68.84],[44.075,10.45411665]],[[44.113,5.84900556],[44.114,23.8672],[44.122,17.02],[44.123,22.7795],[44.136,68.84]]]
["bitfinex","SOLUSD",1659261748952,[[44.104,6.26],[44.103,17.02],[44.099,6.91433551],[44.085,79.29411665],[44.084,18.38137018]],[[44.13,6.0],[44.131,23.0494],[44.134,23.1695],[44.144,17.01],[44.152,137.8]]]
["bitfinex","SOLUSD",1659261796746,[[44.059,23.3],[44.058,20.0],[44.057,6.0],[44.041,43.20760133],[44.039,17.36845216]],[[44.085,23.03],[44.086,22.5923],[44.09,22.7999],[44.095,137.8],[44.117,68.84]]]
["bitfinex","SOLUSD",1659261805064,[[44.062,0.26],[44.056,10.45411665],[44.048,17.04],[44.045,18.01134835],[44.04,37.38422642]],[[44.087,6.0],[44.088,6.91433551],[44.089,17.03],[44.09,22.7999],[44.094,23.8599]]]
["bitfinex","SOLUSD",1659261855010,[[44.056,0.26],[44.049,6.0],[44.048,17.04],[44.047,10.45411665],[32.172,0.1895453]],[[44.082,23.03],[44.083,22.8377],[44.085,160.9151],[44.099,68.84],[44.146,17.80830539]]]
["bitfinex","SOLUSD",1659261909827,[[44.034,17.05],[44.033,6.26],[44.012,46.4517],[44.011,10.45411665],[44.007,68.84]],[[44.058,6.89762079],[44.059,24.8084],[44.065,153.24],[44.066,24.8983],[44.077,6.91433551]]]
["bitfinex","SOLUSD",1659261957984,[[44.053,6.0],[44.052,17.3],[44.051,6.0],[44.049,20.0],[44.035,10.45411665]],[[44.073,6.9001324],[44.074,23.5583],[44.075,23.8272],[44.085,153.23],[44.095,68.84]]]
["bitfinex","SOLUSD",1659262008648,[[43.95,107.17020022],[43.914,45.67]],[[44.032,17.05],[44.033,0.88571871],[44.034,6.0],[44.035,136.2],[44.036,23.6695]]]
["bitfinex","SOLUSD",1659262016786,[[43.97,17.06],[43.969,10.45411665],[43.964,6.91433551],[43.96,19.95126489],[43.959,41.51603464]],[[44.003,6.0],[44.004,17.04],[44.005,166.8848],[44.007,68.1],[44.02,22.36467632]]]
["bitfinex","SOLUSD",1659262058748,[[43.954,17.06],[43.953,20.0],[43.95,68.1],[43.947,22.93],[43.901,42.90212863]],[[44.027,6.91433551],[44.028,6.26],[44.029,68.1],[44.031,17.03],[44.032,73.9862]]]
["bitfinex","SOLUSD",1659262106389,[[44.06,3.0],[44.053,6.26],[44.052,112.04433551],[44.051,6.26],[44.05,19.90601367]],[[44.076,1.67210183],[44.1,17.01],[44.12,7.09157621],[44.128,10.63736431],[44.145,17.72348089]]]
["bitfinex","SOLUSD",1659262155552,[[44.089,0.26],[44.088,26.0],[44.081,17.01],[44.073,22.93],[44.072,68.1]],[[44.11,14.20516679],[44.111,6.0],[44.112,8.1088822],[44.121,27.63736431],[44.122,45.6921]]]
["bitfinex","SOLUSD",1659262173108,[[44.076,73.12433551],[44.072,68.1],[44.071,26.51827159],[44.067,136.2],[44.042,557.07561534]],[[44.102,3.54639819],[44.105,1.01457684],[44.106,6.0],[44.111,7.09157621],[44.116,17.0]]]
["bitfinex","SOLUSD",1659262230397,[[44.088,20.0],[44.087,6.26],[44.086,20.0],[44.081,17.01],[44.068,68.1]],[[44.114,0.75738629],[44.115,6.0],[44.119,17.0],[44.12,24.6392],[44.207,176.44898094]]]
["bitfinex","SOLUSD",1659262299331,[[44.048,20.0],[44.034,17.03],[44.033,55.62983551],[44.022,48.76477107],[44.021,68.1]],[[44.081,46.4278],[44.083,6.0],[44.089,0.26],[44.09,22.33422057],[44.103,23.0158]]]
["bitfinex","SOLUSD",1659262358965,[[44.072,37.29],[44.071,6.0],[44.067,38.13640626],[44.009,6.96408456],[31.985,0.19065347]],[[44.113,23.02],[44.114,24.4711],[44.115,23.3844],[44.125,68.1],[44.134,136.2]]]
["bitfinex","SOLUSD",1659262371782,[[44.074,6.0],[44.073,17.29],[44.072,6.0],[44.068,24.6898],[44.063,29.96319697]],[[44.105,24.7958],[44.106,85.12],[44.124,136.2],[44.14,115.56350157],[44.204,71.20130694]]]
["bitfinex","SOLUSD",1659262428606,[[44.081,6.26],[44.08,19.89698804],[44.069,68.1],[44.068,17.04],[44.067,156.2]],[[44.108,6.0],[44.109,23.8826],[44.112,24.9252],[44.114,17.02],[67.0,0.5]]]
["bitfinex","SOLUSD",1659262489802,[[44.084,92.27643673],[44.083,81.76229487],[44.082,86.88306761],[44.072,68.1],[44.071,136.2]],[[44.144,17.01],[44.145,46.4439],[44.149,9.6628],[44.152,7.09157621],[44.157,10.63736431]]]
["bitfinex","SOLUSD",1659262543370,[[44.148,68.1],[44.147,136.2],[44.143,43.27],[44.14,19.86096725],[44.139,33.17433551]],[[44.186,47.8166],[44.199,49.0588],[44.2,1.0],[44.206,7.09157621],[44.213,10.63736431]]]
["bitfinex","SOLUSD",1659262552672,[[44.169,68.1],[44.168,43.26],[44.167,204.3],[44.166,26.26],[44.164,33.17433551]],[[44.198,1.26788142],[44.2,1.0],[44.219,23.4903]]]
["bitfinex","SOLUSD",1659262601315,[[44.277,6.26],[44.276,16.94],[44.275,26.26],[44.27,68.1],[44.269,38.31065022]],[[44.3,1.00399],[44.325,63.6964],[44.335,75.19157621],[44.339,9.6354],[44.341,23.56712859]]]
["bitfinex","SOLUSD",1659262651324,[[44.241,38.33489692],[44.229,16.96],[44.225,22.5598],[44.223,6.91433551],[44.208,22.67]],[[44.275,22.94],[44.276,24.1896],[44.277,68.1],[44.283,6.91433551],[44.285,7.09157621]]]
["bitfinex","SOLUSD",1659262695676,[[44.235,20.26],[44.234,16.96],[44.232,6.91433551],[44.229,23.8059],[44.219,68.1]],[[44.275,24.4542],[44.276,47.139],[44.277,68.1],[44.28,0.26],[44.29,22.23329775]]]
["bitfinex","SOLUSD",1659262745538,[[44.263,43.2],[44.261,24.96],[44.257,30.86521545],[44.254,24.0384],[44.253,6.91433551]],[[44.307,24.2728],[44.308,39.6493],[44.309,110.0],[44.314,6.91433551],[44.327,68.1]]]
["bitfinex","SOLUSD",1659262755938,[[44.246,16.95],[44.245,20.0],[44.243,23.2174],[44.239,23.7794],[44.221,22.9263]],[[44.284,6.0],[44.285,49.0167],[44.286,85.04],[44.305,7.09157621],[44.971,10.0]]]
["bitfinex","SOLUSD",1659262808721,[[44.278,17.2],[44.277,6.0],[44.275,20.0],[44.27,87.90717993],[44.215,134.41884633]],[[44.3,1.00399],[44.314,23.4949],[44.315,23.7113],[44.317,6.91433551],[44.319,16.92]]]
["bitfinex","SOLUSD",1659262870111,[[44.211,22.96],[44.207,20.0],[44.2,154.88717475],[44.198,24.976],[44.197,136.2]],[[44.249,6.0],[44.25,16.95],[44.252,6.91433551],[44.255,0.26],[44.258,68.1]]]
["bitfinex","SOLUSD",1659262919605,[[44.233,24.14433551],[44.22,87.92955587],[44.215,32.60595647],[44.211,136.2],[44.206,22.67]],[[44.272,6.0],[44.273,47.2124],[44.274,0.26],[44.279,68.1],[44.28,16.95]]]
["bitfinex","SOLUSD",1659262928597,[[44.237,17.23],[44.236,6.0],[44.223,6.91433551],[44.22,87.92955587],[44.172,28.15903647]],[[44.27,6.0],[44.271,24.1132],[44.273,24.339],[44.278,16.96],[44.279,3.52789091]]]
["bitfinex","SOLUSD",1659262979764,[[44.262,16.96],[44.259,23.0435],[44.254,6.91433551],[44.248,68.1],[44.247,136.2]],[[44.295,6.0],[44.297,23.9934],[44.299,16.95],[44.3,1.00399],[44.303,24.1153]]]
["bitfinex","SOLUSD",1659263029917,[[44.288,22.95],[44.281,23.2044],[44.279,23.4206],[44.278,68.1],[44.227,6.6990953]],[[44.3,1.00399],[44.33,16.94],[44.331,24.868],[44.334,68.1],[44.335,23.6452]]]
["bitfinex","SOLUSD",1659263081400,[[44.299,20.26],[44.297,6.0],[44.29,16.95],[44.289,6.91433551],[44.26,23.56104482]],[[44.33,6.0],[44.331,23.5596],[44.332,16.93],[44.333,24.654],[44.334,0.26]]]
["bitfinex","SOLUSD",1659263111633,[[44.287,6.0],[44.286,0.26],[44.282,6.0],[44.281,16.95],[44.273,6.91433551]],[[44.317,6.0],[44.318,24.2307],[44.321,20.46789091],[44.322,24.5363],[44.33,7.09157621]]]
["bitfinex","SOLUSD",1659263143286,[[44.272,0.26],[44.271,6.0],[44.27,16.96],[44.269,20.0],[44.263,6.91433551]],[[44.298,6.0],[44.299,24.3328],[44.3,22.8566],[44.305,68.1],[44.306,16.94]]]
["bitfinex","SOLUSD",1659263203262,[[44.268,16.96],[44.267,20.26],[44.263,6.0],[44.249,24.3828],[44.204,58.93890922]],[[44.296,6.0],[44.297,22.8331],[44.3,115.09672253],[44.31,20.46789091],[44.319,7.09157621]]]
["bitfinex","SOLUSD",1659263264080,[[44.259,43.22],[44.258,68.1],[44.257,136.2],[44.25,6.91433551]],[[44.294,24.8489],[44.306,26.91359091],[44.307,16.94],[44.315,7.09157621],[44.323,10.63736431]]]
["bitfinex","SOLUSD",1659263279891,[[44.261,43.22],[44.26,22.9151],[44.257,204.3],[44.254,6.91433551],[44.241,22.67]],[[44.303,6.0],[44.304,16.95],[44.305,12.91433551],[44.306,23.3857],[44.308,23.2459]]]
["bitfinex","SOLUSD",1659263355223,[[44.28,16.95],[44.279,26.26],[44.278,6.91433551],[44.268,47.0078],[44.267,204.3]],[[44.316,6.0],[44.317,48.8852],[44.321,16.94],[44.322,24.6529],[44.338,3.52789091]]]
["bitfinex","SOLUSD",1659263413072,[[44.27,6.5690637],[44.247,16.97],[44.246,22.8345],[44.245,26.0],[44.243,23.7886]],[[44.282,6.0],[44.287,16.95],[44.288,23.013],[44.289,68.1],[44.292,23.5343]]]
["bitfinex","SOLUSD",1659263463634,[[44.225,26.0],[44.224,17.24],[44.223,26.0],[44.22,19.82507664],[44.216,68.1]],[[44.288,6.0],[44.29,0.26],[44.298,68.1],[44.299,16.95],[44.3,70.3504]]]
["bitfinex","SOLUSD",1659263472663,[[44.24,0.26],[44.239,26.0],[44.225,6.91433551],[44.223,16.98],[44.222,18.01314889]],[[44.282,6.0],[44.283,6.91433551],[44.284,6.26],[44.29,16.95],[44.291,68.1]]]
["bitfinex","SOLUSD",1659263524812,[[44.247,23.23],[44.246,20.0],[44.245,6.26],[44.24,37.83089649],[44.233,6.91433551]],[[44.276,6.0],[44.277,16.96],[44.278,49.8972],[44.283,68.1],[44.29,7.09157621]]]
["bitfinex","SOLUSD",1659263590009,[[44.24,20.26],[44.239,16.97],[44.237,20.0],[44.23,23.94425094],[44.193,58.97274596]],[[44.268,22.96],[44.269,23.0792],[44.274,3.52789091],[44.277,68.1],[44.282,7.09157621]]]
["bitfinex","SOLUSD",1659263645892,[[44.241,0.26],[44.24,22.97],[44.239,20.0],[44.21,77.60678669],[44.196,23.59159944]],[[44.267,5.89012731],[44.268,24.9671],[44.269,16.96],[44.27,68.1],[44.275,24.5034]]]
["bitfinex","SOLUSD",1659263700378,[[44.162,17.26],[44.161,32.91433551],[44.16,0.26],[44.149,68.1],[32.0,1.5]],[[44.195,6.0],[44.196,16.99],[44.197,46.966],[44.2,90.37355723],[44.215,24.8471]]]
["bitfinex","SOLUSD",1659263710891,[[44.157,20.0],[44.156,17.0],[44.155,20.0],[44.153,23.2591],[44.148,6.91433551]],[[44.182,74.1],[44.183,16.99],[44.184,0.26],[44.189,23.2363],[44.205,3.52789091]]]
["bitfinex","SOLUSD",1659263761974,[[44.223,6.26],[44.219,6.0],[44.218,16.98],[44.217,20.0],[44.21,19.83403712]],[[44.251,6.0],[44.252,16.97],[44.253,6.0],[44.255,24.6635],[44.262,75.01433551]]]
["bitfinex","SOLUSD",1659263814078,[[44.185,0.26],[44.184,20.0],[44.183,22.99],[44.17,92.26615514],[44.169,23.94720263]],[[44.209,6.0],[44.21,39.24347869],[44.213,0.26],[44.218,24.3398],[44.223,68.1]]]
["bitfinex","SOLUSD",1659263865540,[[44.258,68.1],[44.257,193.61586497],[44.255,6.91433551],[44.253,68.0301],[43.57,10.0]],[[44.311,16.94],[44.312,6.91433551],[44.315,116.0118],[44.317,9.5716],[44.322,136.2]]]
["bitfinex","SOLUSD",1659263873063,[[44.308,26.0],[44.307,17.2],[44.305,20.0],[44.301,14.18176556],[44.3,19.78931551]],[[44.35,16.93],[44.351,48.3749],[44.363,68.1],[44.365,6.91433551],[44.372,24.1065]]]
["bitfinex","SOLUSD",1659263919327,[[44.306,16.94],[44.305,6.26],[44.302,6.91433551],[44.3,87.88931551],[44.246,6.74815438]],[[44.337,6.0],[44.338,46.6128],[44.346,16.93],[44.347,3.52789091],[44.35,22.1981899]]]
["bitfinex","SOLUSD",1659263967689,[[44.374,0.26],[44.373,6.0],[44.371,16.92],[44.37,20.0],[44.273,40.82854858]],[[44.403,22.91],[44.404,3.52789091],[44.41,22.16818559],[44.413,7.09157621],[44.448,28.38134396]]]
["bitfinex","SOLUSD",1659264010343,[[44.37,88.1],[44.364,136.2],[44.363,16.92],[44.362,6.91433551],[44.352,22.67]],[[44.399,0.76488267],[44.4,0.5],[44.409,16.91],[44.41,23.6138],[44.412,3.52789091]]]
["bitfinex","SOLUSD",1659264023257,[[44.394,0.26],[44.393,6.91433551],[44.389,6.0],[44.382,204.3],[44.381,16.92]],[[44.399,0.76488267],[44.4,0.5],[44.406,3.0538011],[44.415,16.9],[44.434,9.5341]]]
["bitfinex","SOLUSD",1659264067711,[[44.481,0.26],[44.48,74.1],[44.473,136.2],[44.472,16.88],[44.47,26.62808535]],[[44.511,16.87],[44.512,24.2906],[44.514,22.6081],[44.528,70.0],[44.541,68.1]]]
["bitfinex","SOLUSD",1659264115781,[[44.514,16.87],[44.513,6.91433551],[44.504,23.43267838],[44.474,8.56633918],[44.473,99.41240983]],[[44.581,68.1],[44.582,104.5502],[44.584,6.26],[44.586,6.91433551],[45.275,10.0]]]
["bitfinex","SOLUSD",1659264163122,[[44.436,6.91433551],[44.435,0.26],[44.42,16.9],[44.419,68.1]],[[44.456,0.54277592],[44.469,6.0],[44.47,47.2134],[44.471,68.1],[44.477,16.88]]]
["bitfinex","SOLUSD",1659264170430,[[44.419,6.0],[44.418,23.81433551],[44.417,20.0],[44.411,47.8209],[44.41,44.25709511]],[[44.458,6.0],[44.459,46.3113],[44.466,68.1],[44.467,16.88],[44.476,6.91433551]]]
["bitfinex","SOLUSD",1659264219275,[[44.44,17.15],[44.439,6.0],[44.435,20.0],[44.382,47.46047786],[31.853,0.22908163]],[[44.472,6.0],[44.473,23.8389],[44.48,39.9382],[44.481,68.1],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659264269551,[[44.398,16.91],[44.397,6.0],[44.395,24.3479],[44.392,24.3401],[44.379,24.67841448]],[[44.443,68.1],[44.444,71.243],[44.446,6.91433551],[44.45,22.15321383],[45.134,10.0]]]
["bitfinex","SOLUSD",1659264312420,[[44.378,0.00971163],[44.332,16.93],[44.331,24.8407],[44.33,68.1],[44.279,7.10357027]],[[44.384,6.26],[44.385,6.91433551],[44.386,6.26],[44.387,68.1],[44.389,23.9339]]]
["bitfinex","SOLUSD",1659264321237,[[44.378,0.00971163],[44.353,0.26],[44.352,6.0],[44.351,20.0],[44.341,16.93]],[[44.388,3.5],[44.389,23.9339],[44.396,68.1],[44.397,6.91433551],[44.403,16.91]]]
["bitfinex","SOLUSD",1659264382951,[[44.341,0.26],[44.34,20.0],[44.339,6.0],[44.333,16.93],[44.321,6.91433551]],[[44.373,6.0],[44.374,52.95633551],[44.377,68.1],[44.382,16.92],[44.404,136.2]]]
["bitfinex","SOLUSD",1659264447044,[[44.404,6.0],[44.403,17.17],[44.402,26.0],[44.389,68.1],[44.382,50.77218158]],[[44.432,6.0],[44.433,24.2548],[44.445,68.1],[44.448,16.89],[44.449,6.91433551]]]
["bitfinex","SOLUSD",1659264498318,[[44.441,26.26],[44.44,23.80433551],[44.439,94.36],[44.437,136.2],[44.43,50.95940442]],[[44.486,45.9705],[44.505,16.87],[44.506,23.7132],[44.507,204.0],[44.516,7.04051197]]]
["bitfinex","SOLUSD",1659264545572,[[44.456,23.80433551],[44.448,68.1],[44.447,166.39607109],[44.446,54.88817954],[44.444,23.52277716]],[[44.504,91.23],[44.506,55.00993551],[44.53,104.42075041],[44.938,7.98629787],[73.0,0.1]]]
["bitfinex","SOLUSD",1659264555478,[[44.423,0.26],[44.421,16.9],[44.42,19.73147803],[44.407,215.3661477]],[[44.468,12.91433551],[44.469,47.524],[44.474,84.98],[44.48,33.0352],[44.502,3.50154691]]]
["bitfinex","SOLUSD",1659264609157,[[44.45,0.26],[44.449,26.0],[44.44,16.89],[44.435,6.91433551],[44.417,22.67]],[[44.479,0.7675503],[44.48,12.91433551],[44.481,24.4201],[44.483,23.8823],[44.488,68.1]]]
["bitfinex","SOLUSD",1659264682986,[[44.427,20.0],[44.426,23.16],[44.425,20.0],[44.409,24.25646594],[44.401,22.67]],[[44.456,6.0],[44.457,23.7055],[44.464,68.1],[44.479,16.88],[44.48,22.12830578]]]
["bitfinex","SOLUSD",1659264729145,[[44.31,19.78931551],[44.302,16.95],[44.3,6.91433551],[44.278,22.67],[44.266,40.82854858]],[[44.346,68.1],[44.347,22.93],[44.348,0.26],[44.352,22.7302],[44.355,24.7741]]]
["bitfinex","SOLUSD",1659264736845,[[44.303,16.95],[44.302,20.0],[44.301,6.0],[44.294,24.25646594],[44.291,47.477]],[[44.34,6.26],[44.341,68.1],[44.342,16.93],[44.343,22.7372],[44.353,24.5511]]]
["bitfinex","SOLUSD",1659264780111,[[44.235,6.91433551],[44.234,26.0],[44.218,85.08],[44.212,136.2],[44.188,6.87919371]],[[44.283,0.26],[44.284,6.0],[44.285,68.1],[44.288,16.95],[67.0,0.5]]]
["bitfinex","SOLUSD",1659264828351,[[44.232,22.97],[44.231,26.91433551],[44.218,68.1],[44.163,117.5029384],[43.544,10.0]],[[44.277,6.26],[44.278,68.1],[44.279,48.5246],[44.28,45.19837798],[44.285,32.4461]]]
["bitfinex","SOLUSD",1659264879154,[[44.239,20.26],[44.231,16.97],[44.23,19.82507664],[44.228,6.0],[44.16,88.25459363]],[[44.263,29.563],[44.264,23.3781],[44.274,68.1],[44.279,16.95],[44.28,3.50154691]]]
["bitfinex","SOLUSD",1659264888257,[[44.243,20.26],[44.24,16.97],[44.239,6.0],[44.231,23.6012],[31.617,0.19287255]],[[44.272,6.0],[44.273,23.7674],[44.278,68.1],[44.279,24.469],[44.281,6.91433551]]]
["bitfinex","SOLUSD",1659264940938,[[44.263,22.96],[44.262,26.91433551],[44.261,6.0],[44.253,28.43011883],[44.212,6.6085927]],[[44.291,6.0],[44.292,24.6014],[44.301,16.95],[44.302,24.7915],[44.303,26.04474691]]]
["bitfinex","SOLUSD",1659264985277,[[44.406,3.00268453],[44.401,16.91],[44.396,23.6425]],[[44.475,4.721],[44.476,0.26],[44.477,21.97233551],[44.478,181.5947],[44.485,1.65386873]]]
["bitfinex","SOLUSD",1659265027931,[[44.441,23.80433551],[44.44,6.26],[44.439,88.1],[44.431,28.43011883],[44.398,22.67]],[[44.476,6.0],[44.486,4.723],[44.495,68.1],[44.506,7.04051197],[44.514,10.63736431]]]
["bitfinex","SOLUSD",1659265035220,[[44.425,16.9],[44.424,6.26],[44.419,68.1],[44.414,136.2],[44.406,22.67]],[[44.477,6.26],[44.478,68.1],[44.479,110.0],[44.481,6.91433551],[44.482,1.65205159]]]
["bitfinex","SOLUSD",1659265082494,[[44.448,20.0],[44.447,6.91433551],[44.441,16.89],[44.44,19.72260995],[44.415,68.1]],[[44.486,6.26],[44.487,68.1],[44.488,47.7083],[44.492,3.50489875],[44.497,9.6597]]]
["bitfinex","SOLUSD",1659265131649,[[44.465,68.1],[44.464,136.2],[44.463,30.0],[44.462,70.5722],[44.461,63.29134958]],[[44.554,3.50489875],[44.556,68.1],[44.562,7.04051197],[44.566,10.63736431],[44.569,9.3378]]]
["bitfinex","SOLUSD",1659265174482,[[44.658,0.26],[44.657,32.91433551],[44.651,16.81],[44.649,73.1999],[44.603,70.09769592]],[[44.714,6.0],[44.715,68.1],[44.716,110.0],[44.725,136.2],[44.729,6.91433551]]]
["bitfinex","SOLUSD",1659265217426,[[44.631,0.00526373],[44.616,26.26],[44.575,9.7938],[44.552,430.93904644]],[[44.675,6.91433551],[44.679,68.1],[44.68,110.0],[44.688,6.97028547],[44.694,23.2522]]]
["bitfinex","SOLUSD",1659265225327,[[44.636,6.0],[44.635,20.0],[44.618,16.83],[44.552,430.93904644],[44.543,323.03151153]],[[44.678,6.0],[44.679,68.1],[44.68,110.0],[44.698,24.4787]]]
["bitfinex","SOLUSD",1659265270076,[[44.581,20.26],[44.58,23.75433551],[44.579,20.0],[44.575,5.62836797],[44.57,19.66956841]],[[44.628,6.26],[44.629,68.1],[44.633,15.53],[44.634,9.2489],[44.647,10.42151917]]]
["bitfinex","SOLUSD",1659265317847,[[44.475,20.0],[44.471,49.2188],[44.458,16.9],[44.457,165.86893551],[44.397,195.35540909]],[[44.52,0.26],[44.524,6.0],[44.525,68.1],[44.53,22.11338782],[44.535,168.7292]]]
["bitfinex","SOLUSD",1659265365305,[[44.418,47.4335],[44.416,24.5224],[44.402,220.92],[44.4,6.91433551],[44.388,68.1]],[[44.457,68.1],[44.458,122.91433551],[44.46,0.26],[44.464,136.2],[44.478,31.23828547]]]
["bitfinex","SOLUSD",1659265374705,[[44.44,26.26],[44.439,16.91],[44.438,6.0],[44.426,48.3534],[44.353,176.38675331]],[[44.483,74.1],[44.494,3.42820935],[44.499,136.2],[44.5,22.12830578],[44.503,6.97028547]]]
["bitfinex","SOLUSD",1659265417888,[[44.55,0.26],[44.545,16.87],[44.544,26.0],[44.527,208.6417],[44.467,117.42810923]],[[44.578,3.42820935],[44.583,6.0],[44.587,6.97028547],[44.595,78.52151917],[44.602,15.53]]]
["bitfinex","SOLUSD",1659265464243,[[44.544,16.87],[44.541,46.4135],[44.54,204.0],[44.527,22.67],[44.484,27.43257753]],[[44.596,6.97028547],[44.6,68.1],[44.601,14.04976617],[44.602,13.17433551],[44.612,10.42151917]]]
["bitfinex","SOLUSD",1659265514311,[[44.581,20.0],[44.57,23.8803],[44.569,16.86],[44.564,68.1],[44.557,134.5]],[[44.616,6.97028547],[44.618,14.04158026],[44.619,6.26],[44.62,68.1],[44.63,10.42151917]]]
["bitfinex","SOLUSD",1659265534859,[[44.511,16.88],[44.506,46.7574],[44.502,204.0],[44.454,6.597359],[44.437,70.09769592]],[[44.551,73.27],[44.552,23.0],[44.566,6.91433551],[44.568,181.1016],[44.589,61.5183069]]]
["bitfinex","SOLUSD",1659265574508,[[44.548,20.0],[44.547,6.26],[44.546,20.0],[44.544,6.91433551],[44.538,16.87]],[[44.581,0.26],[44.582,6.0],[44.583,67.27],[44.584,49.6098],[44.585,3.4732385]]]
["bitfinex","SOLUSD",1659265629268,[[44.519,201.77],[44.518,115.0516],[44.513,18.72922138],[44.512,23.7010998],[44.511,25.6127703]],[[44.579,3.4732385],[44.587,6.97028547],[44.595,47.1464],[44.596,10.42151917],[44.609,34.0114]]]
["bitfinex","SOLUSD",1659265684034,[[44.527,26.0],[44.525,22.9114],[44.517,16.86],[44.516,23.3997]],[[44.564,3.7332385],[44.565,6.0],[44.573,31.50448547],[44.574,24.7193],[44.608,56.2239292]]]
["bitfinex","SOLUSD",1659265694445,[[44.517,20.0],[44.5,23.022],[44.499,16.87],[44.498,6.91433551],[44.486,23.7021]],[[44.55,113.7332385],[44.551,6.0],[44.554,67.27],[44.555,23.4643],[44.557,134.5]]]
["bitfinex","SOLUSD",1659265761975,[[44.499,16.87],[44.498,26.26],[44.491,24.9577],[44.479,24.8717],[32.082,20.0]],[[44.532,3.4732385],[44.538,90.0696],[44.54,6.97028547],[44.541,24.7692],[44.549,33.90641917]]]
["bitfinex","SOLUSD",1659265815027,[[44.661,0.0595353],[44.66,19.64315449],[44.628,43.08],[44.626,87.39684534],[44.619,63.21506834]],[[44.708,15.51],[44.709,119.4214],[44.726,67.27],[44.727,398.96350033],[44.759,73.0766]]]
["bitfinex","SOLUSD",1659265859790,[[44.611,37.09],[44.61,12.91433551],[44.609,20.0],[44.608,67.27],[44.595,47.1636]],[[44.671,6.0],[44.672,67.27],[44.675,134.5],[44.679,9.4624],[44.699,23.39111638]]]
["bitfinex","SOLUSD",1659265905435,[[44.641,42.8],[44.64,73.2168201],[44.636,67.27],[44.634,23.6855],[44.624,24.8438962]],[[44.701,6.0],[44.702,67.27],[44.705,134.5],[44.715,47.6928],[44.728,10.42482564]]]
["bitfinex","SOLUSD",1659265916962,[[44.625,0.26],[44.624,16.81],[44.623,7.17433551],[44.621,49.1496],[44.612,23.7667]],[[44.671,0.26],[44.672,6.0],[44.673,67.27],[44.674,110.0],[44.826,262.5724]]]
["bitfinex","SOLUSD",1659265973073,[[44.607,49.2809],[44.606,36.81],[44.605,13.17433551],[44.6,67.27],[44.588,22.93963572]],[[44.664,73.27],[44.676,34.99551779],[44.678,7.00092226],[44.686,49.3542],[44.687,34.91292564]]]
["bitfinex","SOLUSD",1659266024948,[[44.473,67.27],[44.472,204.0],[44.467,134.5],[44.36,3473.27202963],[31.434,0.49176905]],[[44.569,6.26],[44.57,201.77],[44.571,116.0],[44.572,6.91433551],[44.573,0.26]]]
["bitfinex","SOLUSD",1659266070390,[[44.411,47.584],[44.41,17.15],[44.409,6.0],[44.408,20.0],[44.401,30.69163551]],[[44.459,6.0],[44.46,3.4785924],[44.463,67.27],[44.464,134.5],[44.468,23.49783988]]]
["bitfinex","SOLUSD",1659266078004,[[44.428,43.14],[44.427,46.716],[44.426,20.0],[44.422,90.4462],[44.421,6.91433551]],[[44.475,0.26],[44.479,6.0],[44.482,3.4785924],[44.49,6.91433551],[44.491,7.00092226]]]
["bitfinex","SOLUSD",1659266125984,[[44.419,16.88],[44.418,20.0],[44.416,22.7135],[44.415,6.91433551],[44.414,22.7623]],[[44.468,6.26],[44.469,208.68433551],[44.472,48.132],[44.476,3.4785924],[44.484,7.00092226]]]
["bitfinex","SOLUSD",1659266185460,[[44.396,23.6542],[44.379,16.9],[44.36,67.27],[44.357,134.5],[44.25,46.88829184]],[[44.422,6.26],[44.423,6.91433551],[44.427,3.4785924],[44.434,201.77],[45.111,10.0]]]
["bitfinex","SOLUSD",1659266239452,[[44.405,0.26],[44.404,47.6199],[44.402,20.0],[44.4,24.8679],[44.386,6.91433551]],[[44.434,0.26],[44.435,6.91433551],[44.436,0.26],[44.437,6.0],[44.44,22.15321383]]]
["bitfinex","SOLUSD",1659266249265,[[44.414,0.26],[44.413,24.0689],[44.406,16.89],[44.405,24.5415],[44.396,6.91433551]],[[44.444,6.26],[44.445,3.4785924],[44.453,30.13412226],[45.133,10.0],[74.0,5.082366]]]
["bitfinex","SOLUSD",1659266300549,[[44.423,67.27],[44.422,36.88],[44.42,19.73591506],[44.416,30.64083551],[44.415,6.0]],[[44.446,6.0],[44.454,3.4785924],[44.462,7.00092226],[44.471,10.42482564],[44.484,158.4064]]]
["bitfinex","SOLUSD",1659266353031,[[44.474,0.00238898],[44.464,6.26],[44.463,16.87],[44.402,58.68162995],[31.8,0.19176262]],[[44.503,6.26],[44.504,27.1212924],[44.508,23.906],[44.511,67.27],[44.512,117.00092226]]]
["bitfinex","SOLUSD",1659266407121,[[44.456,17.13],[44.455,44.3438],[44.448,6.0],[44.446,24.9101],[31.985,0.19065347]],[[44.483,0.26],[44.485,6.0],[44.486,3.4785924],[44.495,7.00092226],[44.5,6.91433551]]]
["bitfinex","SOLUSD",1659266421269,[[44.465,20.26],[44.464,16.87],[44.46,24.166],[44.444,67.27],[44.401,3.26476155]],[[44.494,6.0],[44.495,110.0],[44.497,3.4785924],[44.505,7.00092226],[44.51,90.4152]]]
["bitfinex","SOLUSD",1659266481190,[[44.447,6.91433551],[44.446,91.3685],[44.445,67.27],[44.43,24.5807],[44.429,52.44768637]],[[44.488,6.0],[44.489,3.4785924],[44.496,134.5],[44.497,54.34582226],[44.5,22.11835824]]]
["bitfinex","SOLUSD",1659266542470,[[44.423,47.99783551],[44.406,67.27],[44.405,24.4971678],[44.393,204.0],[44.342,112.03236526]],[[44.456,0.26],[44.457,6.0],[44.459,3.4785924],[44.46,22.13328291],[44.462,67.27]]]
["bitfinex","SOLUSD",1659266609321,[[44.442,24.6614],[44.426,24.3161],[44.425,9.8214],[44.422,6.91433551]],[[44.477,208.03],[44.48,82.82538846],[44.481,23.2105],[68.0,2.0]]]
["bitfinex","SOLUSD",1659266634445,[[44.443,16.89],[44.442,24.6614],[44.43,19.73147803],[44.426,91.5861],[44.425,41.10173857]],[[44.475,0.26],[44.48,7.03606837],[44.482,67.27],[44.485,10.42482564],[44.491,134.5]]]
["bitfinex","SOLUSD",1659266695044,[[44.38,20.88911621],[44.379,24.9091],[44.378,23.2366],[44.368,6.91433551],[44.367,67.27]],[[44.432,6.0],[44.433,202.03],[44.434,6.91433551],[44.438,74.97459513],[44.44,22.15321383]]]
["bitfinex","SOLUSD",1659266744497,[[44.304,23.4973],[44.288,39.5179],[44.259,67.27],[44.258,204.0],[44.245,23.56355753]],[[44.336,201.77],[44.337,116.26],[44.338,3.51706329],[44.339,6.91433551],[44.346,7.03606837]]]
["bitfinex","SOLUSD",1659266801287,[[44.304,23.6842],[44.302,23.6257],[44.289,16.95],[44.264,67.27],[44.25,27.97172867]],[[44.338,201.77],[44.339,12.67433551],[44.34,25.71525319],[44.346,48.1526],[44.347,100.0]]]
["bitfinex","SOLUSD",1659266848552,[[44.226,13.17433551],[44.221,24.4779],[44.219,23.8277],[44.18,42.1885204],[44.145,117.99714577]],[[44.269,0.26],[44.27,6.0],[44.278,3.51706329],[44.287,7.03606837],[44.289,6.91433551]]]
["bitfinex","SOLUSD",1659266856559,[[44.271,20.26],[44.27,53.9224],[44.266,6.91433551],[44.247,201.77],[44.195,24.50950425]],[[44.314,6.0],[44.315,6.91433551],[44.32,113.51706329],[44.323,22.7213],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659266911233,[[44.263,22.5184],[44.261,20.0],[44.257,17.0],[44.248,67.27],[44.229,24.098]],[[44.294,22.11],[44.295,6.91433551],[44.296,6.0],[44.3,25.73530123],[44.308,7.03606837]]]
["bitfinex","SOLUSD",1659266972246,[[44.244,17.0],[44.243,6.0],[44.241,24.1933],[44.24,23.3474],[44.158,54.32846069]],[[44.281,0.26],[44.282,6.0],[44.283,90.3651],[44.285,6.91433551],[44.288,3.51706329]]]
["bitfinex","SOLUSD",1659267026936,[[44.196,26.26],[44.194,50.19433551],[44.19,19.83403712],[44.179,67.27],[31.617,0.19287255]],[[44.203,3.47513115],[44.205,6.93392689],[44.212,7.03606837],[44.22,10.42482564],[44.231,17.01]]]
["bitfinex","SOLUSD",1659267035651,[[44.199,26.26],[44.198,17.02],[44.197,67.27],[44.192,30.22683551],[44.17,76.75112203]],[[44.218,7.03606837],[44.226,24.58545035],[44.232,6.0],[44.237,17.0]]]
["bitfinex","SOLUSD",1659267104761,[[44.206,50.19433551],[44.199,67.27],[44.198,24.5785],[44.18,131.4358833],[44.166,204.0]],[[44.232,6.0],[44.234,7.03606837],[44.236,22.9876],[44.239,17.0],[44.242,10.42482564]]]
["bitfinex","SOLUSD",1659267155356,[[44.165,17.02],[44.164,20.0],[44.163,6.0],[44.161,24.4157],[44.16,22.6127]],[[44.191,6.0],[44.192,3.49871955],[44.2,24.03606837],[44.205,80.0],[44.208,10.42482564]]]
["bitfinex","SOLUSD",1659267206018,[[44.161,17.02],[44.159,46.3277],[44.15,22.5292],[44.149,31.61383551],[44.142,25.22566502]],[[44.21,22.26851682],[44.212,67.27],[44.213,23.26],[44.214,8.71419837],[44.216,14.16772392]]]
["bitfinex","SOLUSD",1659267216340,[[44.189,17.01],[44.188,47.7518],[44.187,32.91433551],[44.186,67.27],[44.173,23.6266]],[[44.228,6.0],[44.23,31.78456837],[44.232,16.99],[44.239,10.42482564],[44.255,17.24516586]]]
["bitfinex","SOLUSD",1659267274740,[[44.229,20.26],[44.228,6.91433551],[44.227,6.0],[44.222,16.99],[44.221,24.6599]],[[44.247,14.15509603],[44.248,6.0],[44.249,7.03606837],[44.256,126.98],[44.257,10.42482564]]]
["bitfinex","SOLUSD",1659267335234,[[44.224,16.99],[44.223,0.26],[44.222,26.91433551],[44.22,6.0],[44.219,23.4756]],[[44.244,0.84110718],[44.25,6.0],[44.253,3.48053649],[44.254,16.98],[44.26,24.1748]]]
["bitfinex","SOLUSD",1659267394433,[[44.274,20.26],[44.273,6.91433551],[44.272,20.26],[44.268,6.0],[44.208,58.93066107]],[[44.302,6.0],[44.303,1.05494081],[44.304,3.48053649],[44.312,7.03606837],[44.314,90.0]]]
["bitfinex","SOLUSD",1659267409553,[[44.281,13.17433551],[44.28,20.0],[44.279,22.6125],[44.264,67.27],[44.263,93.19002981]],[[44.307,6.0],[44.308,0.79691419],[44.311,3.48053649],[44.324,9.1713],[44.327,35.03522564]]]
["bitfinex","SOLUSD",1659267472661,[[44.284,6.91433551],[44.281,20.0],[44.28,23.1594],[44.277,23.5525],[44.273,16.94]],[[44.297,0.78670775],[44.3,6.0],[44.301,16.93],[44.302,6.0],[44.304,0.26]]]
["bitfinex","SOLUSD",1659267520922,[[44.306,20.26],[44.305,16.93],[44.302,6.91433551],[44.3,6.0],[43.619,10.0]],[[44.322,0.78770518],[44.328,6.0],[44.329,16.92],[44.333,7.03606837],[44.353,67.27]]]
["bitfinex","SOLUSD",1659267588665,[[44.302,26.0],[44.301,17.19],[44.3,6.0],[44.299,6.91433551],[43.614,10.0]],[[44.308,0.78302],[44.32,22.20319852],[44.323,6.0],[44.324,20.44911615],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659267599378,[[44.311,16.93],[44.31,6.26],[44.309,20.0],[44.308,6.0],[44.3,67.27]],[[44.331,6.78795166],[44.333,3.52911615],[44.34,16.91],[44.341,7.03606837],[44.349,10.42482564]]]
["bitfinex","SOLUSD",1659267650750,[[44.293,26.91433551],[44.286,16.94],[44.24,102.55578299],[44.239,23.56536396],[44.223,28.18573763]],[[44.309,23.81600691],[44.31,3.52911615],[44.318,7.03606837],[44.327,57.54192564],[44.344,151.74516586]]]
["bitfinex","SOLUSD",1659267718061,[[44.239,20.0],[44.238,23.4415],[44.235,23.437],[44.229,16.97],[44.197,134.5]],[[44.257,0.87377599],[44.258,6.0],[44.259,17.22],[44.297,3.52911615],[44.306,7.03606837]]]
["bitfinex","SOLUSD",1659267770043,[[44.264,0.26],[44.263,26.91433551],[44.262,6.0],[44.255,16.96],[44.241,24.1889]],[[44.298,24.63533],[44.307,3.52911615],[44.313,67.27],[44.315,7.03606837],[44.316,6.91433551]]]
["bitfinex","SOLUSD",1659267814520,[[44.287,0.26],[44.286,20.0],[44.285,6.0],[44.284,16.95],[44.283,24.0729]],[[44.314,0.26],[44.315,22.94],[44.316,3.52911615],[44.323,110.0],[44.349,17.24516586]]]
["bitfinex","SOLUSD",1659267834554,[[44.294,0.26],[44.293,42.7946],[44.29,16.95],[44.289,24.1076],[44.277,6.91433551]],[[44.321,6.0],[44.322,3.52911615],[44.328,23.85433551],[44.329,113.0367],[44.331,30.10236837]]]
["bitfinex","SOLUSD",1659267901994,[[44.37,26.26],[44.369,16.92],[44.368,87.98343509],[44.358,67.27],[44.34,87.13179468]],[[44.427,16.9],[44.438,9.9332],[71.169,10.0],[73.0,0.1],[74.0,5.082366]]]
["bitfinex","SOLUSD",1659267947761,[[44.357,67.27],[44.356,91.4096],[44.354,6.0],[44.35,19.75813018],[44.343,24.7496]],[[44.42,16.9],[44.425,13.31081615],[44.433,31.01886837],[44.438,10.42482564],[44.444,134.5]]]
["bitfinex","SOLUSD",1659267991132,[[44.397,20.0],[44.396,6.26],[44.383,65.7572],[31.617,0.19287255],[31.612,0.2343692]],[[44.435,17.16],[44.436,6.0],[44.437,70.79911615],[44.438,6.91433551],[44.446,141.53606837]]]
["bitfinex","SOLUSD",1659267998946,[[44.378,26.26],[44.377,6.91433551],[44.375,16.92],[44.374,47.9468],[31.8,0.19176262]],[[44.422,23.16],[44.432,3.52911615],[44.433,67.27],[44.434,134.5],[44.435,6.91433551]]]
["bitfinex","SOLUSD",1659268053309,[[44.392,43.17],[44.39,6.91433551],[44.388,46.8861],[44.329,17.62381142],[44.312,145.27499116]],[[44.432,0.26],[44.433,9.52911615],[44.438,67.27],[44.439,16.89],[44.441,7.03606837]]]
["bitfinex","SOLUSD",1659268104280,[[44.363,57.18523551],[44.359,24.5089],[44.347,16.93],[44.338,67.27],[44.313,0.26]],[[44.397,23.17],[44.402,67.27],[44.409,24.6921],[44.41,22.16319275],[44.411,3.52911615]]]
["bitfinex","SOLUSD",1659268156449,[[44.288,22.8729],[44.286,24.7486],[44.285,22.5091],[44.271,16.96],[44.251,9.1505]],[[44.318,67.27],[44.319,23.2],[44.321,6.91433551],[44.324,6.26],[44.329,134.5]]]
["bitfinex","SOLUSD",1659268165368,[[44.286,6.0],[44.285,47.642],[44.284,20.0],[44.281,0.26],[44.272,16.96]],[[44.32,17.2],[44.321,6.0],[44.322,0.26],[44.324,110.0],[44.329,67.27]]]
["bitfinex","SOLUSD",1659268238485,[[44.287,0.26],[44.286,24.4066],[44.284,23.2124],[44.283,6.91433551],[44.252,23.56566598]],[[44.315,0.26],[44.32,6.0],[44.321,16.94],[44.325,3.52911615],[67.0,0.5]]]
["bitfinex","SOLUSD",1659268262213,[[44.297,6.26],[44.296,6.91433551],[44.292,16.95],[44.291,20.0],[44.218,117.03310921]],[[44.327,0.26],[44.329,0.26],[44.332,16.93],[44.333,6.0],[44.335,22.8653]]]
["bitfinex","SOLUSD",1659268310352,[[44.241,6.91433551],[44.24,0.26],[44.237,23.3079],[44.235,16.97],[44.22,19.82507664]],[[44.267,6.26],[44.268,16.96],[44.269,0.26],[44.27,22.23329775],[44.271,6.0]]]
["bitfinex","SOLUSD",1659268320763,[[44.251,6.26],[44.247,24.4505],[44.245,6.91433551],[44.235,16.97],[43.565,10.0]],[[44.277,0.26],[44.278,16.96],[44.279,6.26],[44.291,67.27],[44.292,23.357]]]
["bitfinex","SOLUSD",1659268368911,[[44.208,13.17433551],[44.207,24.6818],[44.202,16.97],[44.182,67.27],[44.123,56.46218394]],[[44.235,0.26],[44.236,6.0],[44.239,16.95],[44.24,22.24334896],[44.276,10.42482564]]]
["bitfinex","SOLUSD",1659268414707,[[44.246,0.26],[44.245,6.0],[44.244,48.1169],[44.241,20.0],[44.233,16.96]],[[44.278,17.2],[44.279,6.0],[44.29,74.30606837],[44.337,40.05421794],[68.0,2.0]]]
["bitfinex","SOLUSD",1659268460461,[[44.246,0.26],[44.245,6.0],[44.244,48.1169],[44.241,20.0],[44.24,6.91433551]],[[44.275,0.26],[44.278,6.0],[44.279,16.94],[44.28,25.75237176],[44.296,10.42482564]]]
["bitfinex","SOLUSD",1659268469976,[[44.255,6.26],[44.254,29.51773551],[44.252,22.5362],[44.251,16.95],[44.179,115.70132307]],[[44.287,0.26],[44.288,6.0],[44.289,16.93],[44.29,22.21823794],[44.291,3.52911615]]]
["bitfinex","SOLUSD",1659268510700,[[44.348,20.0],[44.347,6.26],[44.346,67.0064],[44.336,16.92],[44.335,23.095]],[[44.387,6.26],[44.388,67.27],[44.396,134.5],[44.397,16.89],[44.416,7.03606837]]]
["bitfinex","SOLUSD",1659268556163,[[44.328,0.26],[44.327,23.0949],[44.325,16.92],[44.324,24.083],[44.321,20.0]],[[44.361,16.91],[44.362,6.26],[44.364,6.0],[44.365,110.0],[44.369,67.27]]]
["bitfinex","SOLUSD",1659268600654,[[44.506,67.27],[44.505,134.5],[44.502,113.3254],[44.495,57.00059123],[44.491,59.44121029]],[[44.589,26.4273],[44.6,67.27],[44.612,71.6715],[44.663,343.0],[44.691,204.0]]]
["bitfinex","SOLUSD",1659268643625,[[44.503,22.609],[44.501,22.6444],[44.495,16.87],[44.48,21.83869597],[31.985,0.19065347]],[[44.537,16.86],[44.538,73.27],[44.555,157.95183955],[44.556,9.3741],[44.558,3.47816812]]]
["bitfinex","SOLUSD",1659268652633,[[44.489,6.91433551],[44.488,0.26],[44.487,16.88],[44.486,45.7487],[44.467,67.27]],[[44.519,0.26],[44.52,16.86],[44.521,0.26],[44.528,67.27],[44.53,22.10841964]]]
["bitfinex","SOLUSD",1659268700492,[[44.49,46.5459],[44.479,16.88],[44.478,23.8484],[44.477,6.91433551],[44.462,90.5682]],[[44.517,23.12],[44.528,67.27],[44.529,134.5],[44.545,51.37636812],[44.601,40.05421794]]]
["bitfinex","SOLUSD",1659268751936,[[44.426,12.91433551],[44.423,20.0],[44.422,16.9],[44.357,41.24277849],[44.344,114.60353465]],[[44.464,67.27],[44.465,134.5],[44.468,23.14],[44.47,0.26],[44.472,6.0]]]
["bitfinex","SOLUSD",1659268803511,[[44.405,23.3991],[44.404,6.91433551],[44.403,20.0],[44.402,23.1459],[44.382,67.27]],[[44.438,22.89],[44.439,67.27],[44.445,134.5],[44.456,9.1628],[44.458,6.91433551]]]
["bitfinex","SOLUSD",1659268812820,[[44.429,5.08154773],[44.414,24.447],[44.412,23.9733],[44.389,16.91],[44.38,76.6097]],[[44.438,23.15],[44.446,6.91433551],[44.455,201.77],[44.462,3.47816812],[44.471,6.95602494]]]
["bitfinex","SOLUSD",1659268874900,[[44.355,6.0],[44.354,23.1219],[44.353,20.0],[44.352,6.91433551],[44.351,24.4985]],[[44.383,17.18],[44.384,6.0],[44.385,110.26],[44.386,6.0],[44.39,89.44318067]]]
["bitfinex","SOLUSD",1659268926464,[[44.292,24.4425],[44.27,39.513],[44.251,28.18573763],[44.249,23.56277306],[44.232,41.24277849]],[[44.331,90.47],[44.334,140.76],[44.336,23.5172565],[44.348,23.12247085],[44.351,29.57645186]]]
["bitfinex","SOLUSD",1659268960501,[[44.353,6.26],[44.352,6.91433551],[44.351,47.9322],[44.35,20.0],[44.346,16.93]],[[44.388,6.26],[44.389,16.91],[44.404,201.77],[44.423,207.47816812],[44.431,6.95602494]]]
["bitfinex","SOLUSD",1659268981529,[[44.342,67.27],[44.341,70.1943],[44.34,20.0],[44.339,33.27968618],[44.335,23.6289]],[[44.401,115.6079],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659269025720,[[44.342,20.0],[44.341,24.3614],[44.339,24.8537],[44.335,16.93],[44.323,74.18433551]],[[44.368,6.26],[44.37,22.1831776],[44.38,16.92],[44.381,67.27],[44.385,134.5]]]
["bitfinex","SOLUSD",1659269081599,[[44.328,37.2],[44.327,12.91433551],[44.326,24.3719],[44.324,23.7786],[44.311,67.27]],[[44.36,0.26],[44.361,6.0],[44.37,16.92],[44.373,22.8871],[44.378,3.47816812]]]
["bitfinex","SOLUSD",1659269133548,[[44.334,16.93],[44.332,47.1314],[44.331,23.1587],[44.305,22.35],[44.304,135.4]],[[44.402,73.58],[44.403,24.08433551],[44.404,42.45451749],[44.406,23.49642096],[44.409,23.1654]]]
["bitfinex","SOLUSD",1659269140470,[[44.341,37.19],[44.34,19.76703024],[44.336,67.58],[44.335,53.59623551],[44.333,6.26]],[[44.374,6.26],[44.376,6.26],[44.387,16.91],[44.395,12.55246812],[44.403,6.95602494]]]
["bitfinex","SOLUSD",1659269185918,[[44.362,24.9837],[44.36,23.5962],[44.337,16.93],[44.336,67.58],[44.318,22.35]],[[44.391,23.17],[44.392,67.58],[44.393,3.47816812],[44.396,135.4],[44.397,110.0]]]
["bitfinex","SOLUSD",1659269236696,[[44.362,24.9837],[44.36,23.5962],[44.345,16.93],[44.344,31.60512388],[44.32,42.12593832]],[[44.388,16.91],[44.389,5.76],[44.39,3.47816812],[44.397,110.0],[44.406,10.42482564]]]
["bitfinex","SOLUSD",1659269285070,[[44.304,6.0],[44.303,110.82483551],[44.302,43.4352],[44.301,16.95],[44.3,0.26]],[[44.343,6.0],[44.344,127.19],[44.354,202.98],[44.356,23.5148042],[44.361,6.91433551]]]
["bitfinex","SOLUSD",1659269344855,[[44.306,6.0],[44.305,23.2638],[44.304,6.91433551],[44.29,16.95],[44.262,4.23806106]],[[44.335,17.19],[44.336,116.0],[44.343,67.58],[44.344,135.4],[44.354,6.95602494]]]
["bitfinex","SOLUSD",1659269351768,[[44.337,67.58],[44.336,60.3001],[44.335,65.21225939],[44.334,20.0],[44.27,110.56952544]],[[44.386,3.47816812],[44.389,16.91],[44.394,6.95602494],[44.396,67.58],[44.397,22.7124]]]
["bitfinex","SOLUSD",1659269407053,[[44.294,12.91433551],[44.293,20.0],[44.286,16.95],[44.285,48.1735],[32.082,20.0]],[[44.323,6.26],[44.325,16.94],[44.327,6.0],[44.348,22.8259],[44.349,51.06716812]]]
["bitfinex","SOLUSD",1659269472656,[[44.307,6.91433551],[44.304,46.8519],[44.299,16.95],[44.298,28.70352388],[44.274,67.58]],[[44.329,6.26],[44.33,22.1981899],[44.339,16.93],[44.34,3.47816812],[44.349,31.67762494]]]
["bitfinex","SOLUSD",1659269523646,[[44.332,67.58],[44.331,43.2],[44.329,128.19019759],[44.326,24.0068],[44.325,110.0]],[[44.39,16.91],[44.393,3.47816812],[44.401,6.95602494],[44.406,9.9428],[44.41,10.42482564]]]
["bitfinex","SOLUSD",1659269532437,[[44.372,6.0],[44.371,20.0],[44.365,46.6825],[44.353,16.93],[44.292,118.77705954]],[[44.394,6.26],[44.395,16.91],[44.396,6.26],[44.405,135.4],[44.412,67.58]]]
["bitfinex","SOLUSD",1659269581398,[[44.346,67.58],[44.345,16.93],[44.343,6.0],[44.341,6.91433551],[44.339,22.7196]],[[44.387,3.73816812],[44.388,16.91],[44.393,6.26],[44.396,6.95602494],[44.404,152.73916115]]]
["bitfinex","SOLUSD",1659269635096,[[44.337,16.93],[44.331,48.11557369],[44.322,22.56],[44.293,204.0],[44.278,110.09025866]],[[44.407,16.91],[44.408,96.26],[44.409,3.47816812],[44.412,6.91433551],[44.418,6.95602494]]]
["bitfinex","SOLUSD",1659269685213,[[44.394,67.58],[44.393,43.17],[44.391,7.17433551],[44.39,24.0481],[44.387,23.9797]],[[44.431,3.47816812],[44.433,16.9],[44.434,22.5116],[44.439,6.95602494],[44.444,10.42482564]]]
["bitfinex","SOLUSD",1659269693806,[[44.41,67.58],[44.409,37.17],[44.406,0.26],[44.405,23.9797],[44.371,22.56]],[[44.442,3.47816812],[44.45,23.84602494],[44.459,10.42482564],[44.468,28.18902805],[44.469,22.8728]]]
["bitfinex","SOLUSD",1659269746300,[[44.397,6.91433551],[44.396,4.87413762],[44.385,67.58],[44.384,40.7414],[44.383,20.0]],[[44.421,16.9],[44.425,3.47816812],[44.433,6.95602494],[44.441,34.48582564],[44.458,17.62969117]]]
["bitfinex","SOLUSD",1659269796276,[[44.397,0.26],[44.396,12.91433551],[44.393,23.7662],[44.387,67.58],[44.386,16.91]],[[44.419,6.0],[44.42,22.15321383],[44.423,16.9],[44.424,0.26],[44.426,3.47816812]]]
["bitfinex","SOLUSD",1659269838822,[[44.35,0.26],[44.349,6.0],[44.348,67.58],[44.347,48.9797],[44.346,16.93]],[[44.386,0.26],[44.387,6.0],[44.392,16.91],[44.393,113.5329635],[44.397,3.47816812]]]
["bitfinex","SOLUSD",1659269848135,[[44.35,0.26],[44.349,29.1064],[44.348,67.58],[44.347,24.487],[44.312,22.56]],[[44.388,17.17],[44.389,6.0],[44.393,90.0],[44.398,3.47816812],[44.407,6.95602494]]]
["bitfinex","SOLUSD",1659269895478,[[44.271,6.0],[44.27,44.05464369],[44.269,16.96],[44.259,22.8332],[44.258,67.58]],[[44.313,67.58],[44.314,158.6],[44.316,6.91433551],[44.323,23.57255666],[44.329,26.5226946]]]
["bitfinex","SOLUSD",1659269942030,[[44.22,0.26],[44.219,22.7945],[44.217,24.4979],[44.204,67.58],[44.203,16.98]],[[44.236,6.0],[44.24,22.24837798],[44.249,16.97],[44.25,3.47816812],[44.253,24.3044]]]
["bitfinex","SOLUSD",1659269986016,[[44.21,48.049],[44.194,16.99],[44.193,6.91433551],[44.188,67.58],[44.163,23.6117794]],[[44.242,133.23],[44.25,67.58],[44.251,135.4],[44.252,23.4505],[44.254,27.0742396]]]
["bitfinex","SOLUSD",1659270040333,[[44.178,0.26],[44.177,24.8749],[44.176,6.0],[44.175,22.6317],[44.168,84.58]],[[44.21,6.0],[44.211,17.24],[44.212,6.0],[44.22,29.16774479],[44.234,3.47816812]]]
["bitfinex","SOLUSD",1659270048748,[[44.181,47.8811],[44.165,17.0],[44.164,34.00723338],[44.157,26.4692221],[44.148,90.7041]],[[44.214,202.98],[44.215,23.24],[44.221,6.91433551],[44.222,6.26],[44.238,3.47816812]]]
["bitfinex","SOLUSD",1659270090229,[[44.233,202.98],[44.232,50.30091244],[44.23,127.3509008],[44.214,50.74573763],[44.209,9.062]],[[44.313,84.52],[44.314,135.4],[44.317,3.47816812],[44.322,24.3246],[44.326,6.95602494]]]
["bitfinex","SOLUSD",1659270144708,[[44.241,84.82136011],[44.24,47.2369],[44.237,67.58],[44.236,27.03415822],[44.176,113.92866951]],[[44.282,17.23],[44.283,6.0],[44.287,90.0],[44.293,91.7508],[44.319,10.55893537]]]
["bitfinex","SOLUSD",1659270197101,[[44.195,23.161],[44.178,17.01],[44.177,67.58],[44.173,23.3128],[44.165,10.55823338]],[[44.232,65.00976759],[44.233,67.58],[44.234,135.4],[44.242,16.99],[44.244,70.44458842]]]
["bitfinex","SOLUSD",1659270204589,[[44.201,24.225],[44.199,22.7713],[44.177,67.58],[44.176,17.01],[44.155,10.55823338]],[[44.232,6.91433551],[44.233,200.83],[44.234,135.4],[44.244,23.61525514],[44.25,45.5221169]]]
["bitfinex","SOLUSD",1659270250055,[[44.176,0.26],[44.175,6.0],[44.174,20.0],[44.172,17.01],[44.171,22.9341]],[[44.206,6.26],[44.207,17.0],[44.219,6.91433551],[66.712,10.0],[66.85,0.91]]]
["bitfinex","SOLUSD",1659270294713,[[44.154,20.0],[44.153,31.22713551],[44.149,17.02],[44.148,22.8224],[44.145,22.6104]],[[44.179,6.26],[44.187,17.01],[44.191,23.8719],[44.192,3.47816812],[44.201,6.95602494]]]
["bitfinex","SOLUSD",1659270342177,[[44.176,6.0],[44.175,20.0],[44.171,22.7746],[44.158,17.02],[44.157,6.91433551]],[[44.209,6.0],[44.21,17.26],[44.211,6.0],[44.212,67.58],[44.215,3.47816812]]]
["bitfinex","SOLUSD",1659270351801,[[44.177,0.26],[44.176,6.0],[44.175,20.0],[44.172,17.01],[44.171,22.7746]],[[44.206,6.0],[44.207,17.26],[44.208,6.0],[44.21,22.25844285],[44.213,23.9631]]]
["bitfinex","SOLUSD",1659270403677,[[44.187,26.26],[44.186,6.91433551],[44.183,67.58],[44.182,17.01],[44.181,23.5595]],[[44.219,6.0],[44.22,22.25340928],[44.226,16.99],[44.227,3.47816812],[44.243,78.13893537]]]
["bitfinex","SOLUSD",1659270470296,[[44.199,0.26],[44.198,20.0],[44.197,16.99],[44.196,23.4835],[44.189,67.58]],[[44.229,6.0],[44.23,22.25340928],[44.233,24.5569],[44.239,16.97],[44.24,26.33416812]]]
["bitfinex","SOLUSD",1659270524481,[[44.174,20.0],[44.173,22.5934],[44.167,41.7951],[44.164,6.91433551],[44.146,78.13823338]],[[44.198,0.26],[44.199,6.0],[44.2,0.26],[44.21,84.56],[44.212,23.4852]]]
["bitfinex","SOLUSD",1659270531908,[[44.174,20.0],[44.173,22.5934],[44.168,17.0],[44.167,24.7951],[44.159,6.91433551]],[[44.202,16.98],[44.203,0.26],[44.204,6.0],[44.212,23.4852],[44.213,3.47816812]]]
["bitfinex","SOLUSD",1659270607632,[[44.222,20.0],[44.221,16.98],[44.218,22.6719],[44.209,29.87023551],[44.172,17.59705564]],[[44.248,6.26],[44.249,16.97],[44.25,0.26],[44.26,89.81329775],[44.265,3.47816812]]]
["bitfinex","SOLUSD",1659270631171,[[44.14,24.5321],[44.133,17.01],[44.129,24.118],[44.127,6.91433551],[44.115,67.58]],[[44.171,67.58],[44.172,17.0],[44.173,6.26],[44.184,135.4],[44.189,23.532]]]
["bitfinex","SOLUSD",1659270696235,[[44.121,17.02],[44.12,72.5908],[44.115,177.08],[44.068,17.59705564],[43.436,10.0]],[[44.169,17.0],[44.17,6.0],[44.171,67.58],[44.176,6.91433551],[44.186,3.47816812]]]
["bitfinex","SOLUSD",1659270705041,[[44.129,17.01],[44.128,136.26],[44.092,10.55823338],[44.054,42.48279728],[31.617,0.19287255]],[[44.17,17.0],[44.18,22.27859991],[44.234,54.32846069],[44.236,107.54546249],[44.397,30.0]]]
["bitfinex","SOLUSD",1659270749214,[[44.149,20.0],[44.148,6.26],[44.143,48.0192],[44.138,17.01],[44.136,67.58]],[[44.179,12.91433551],[44.2,16.99],[44.201,67.58],[44.204,3.47816812],[44.212,6.95602494]]]
["bitfinex","SOLUSD",1659270802685,[[44.102,17.02],[44.101,46.893],[44.091,22.9389],[44.08,214.55823338],[44.063,17.59705564]],[[44.156,3.47816812],[44.159,202.98],[44.16,23.26],[44.164,52.50242494],[44.166,54.5370139]]]
["bitfinex","SOLUSD",1659270856444,[[44.114,22.8031],[44.092,17.03],[44.081,78.13823338],[44.08,204.0],[44.056,23.66710095]],[[44.132,6.91433551],[44.133,6.26],[44.14,17.01],[44.141,3.47816812],[44.149,100.0]]]
["bitfinex","SOLUSD",1659270907523,[[44.095,90.87],[44.093,44.9971],[44.091,24.8431],[44.087,6.91433551],[44.082,24.60563794]],[[44.127,6.0],[44.128,17.01],[44.13,22.30384765],[44.133,0.26],[44.135,106.91433551]]]
["bitfinex","SOLUSD",1659270916540,[[44.12,20.0],[44.115,23.2562],[44.107,17.02],[44.085,10.55823338],[31.985,0.19065347]],[[44.142,0.26],[44.155,6.0],[44.156,17.0],[44.157,6.91433551],[44.158,3.47816812]]]
["bitfinex","SOLUSD",1659270963504,[[44.165,6.26],[44.164,44.2188],[44.158,23.963],[44.155,17.0],[44.141,67.58]],[[44.197,6.26],[44.198,16.99],[44.2,6.91433551],[44.203,3.47816812],[44.209,22.9248]]]
["bitfinex","SOLUSD",1659271008467,[[44.209,0.26],[44.208,49.5452],[44.194,67.58],[44.193,16.99],[44.192,6.91433551]],[[44.234,6.26],[44.241,16.97],[44.254,202.98],[44.255,62.86157088],[44.271,17.62969117]]]
["bitfinex","SOLUSD",1659271059167,[[44.187,0.26],[44.186,24.2619],[44.183,23.0066],[44.182,16.99],[44.173,67.58]],[[44.218,17.24],[44.219,6.0],[44.221,110.0],[44.23,32.81234465],[44.505,281.4586585]]]
["bitfinex","SOLUSD",1659271068175,[[44.187,0.26],[44.186,24.2619],[44.183,23.0066],[44.182,16.99],[44.173,67.58]],[[44.216,0.26],[44.217,6.0],[44.218,16.98],[44.221,110.0],[44.246,67.58]]]
["bitfinex","SOLUSD",1659271114269,[[44.199,0.26],[44.19,23.2061],[44.188,16.99],[44.181,6.91433551],[44.179,67.58]],[[44.221,6.0],[44.222,16.98],[44.223,0.26],[44.23,110.0],[44.233,3.50562883]]]
["bitfinex","SOLUSD",1659271163040,[[44.196,0.26],[44.195,24.3622],[44.186,16.99],[44.182,6.91433551],[44.171,67.58]],[[44.224,6.0],[44.226,16.98],[44.227,3.50562883],[44.233,24.709],[44.235,6.95602494]]]
["bitfinex","SOLUSD",1659271212032,[[44.223,26.0],[44.222,7.17433551],[44.221,20.0],[44.22,23.598],[44.218,16.98]],[[44.254,0.26],[44.262,16.96],[44.267,51.92282883],[44.279,67.58]]]
["bitfinex","SOLUSD",1659271220432,[[44.25,67.58],[44.249,91.3994],[44.247,32.91433551],[44.245,0.26],[44.234,27.3945204]],[[44.296,16.95],[44.299,3.50562883],[44.303,47.5761],[44.307,6.95602494],[44.313,67.58]]]
["bitfinex","SOLUSD",1659271268296,[[44.25,6.26],[44.249,24.5802],[44.243,23.5085],[44.241,16.97],[44.24,19.82059943]],[[44.281,17.21],[44.282,6.0],[44.285,3.50562883],[44.372,184.29383598],[44.659,7.98593863]]]
["bitfinex","SOLUSD",1659271318481,[[44.285,23.3695],[44.262,16.96],[44.252,67.58],[44.24,19.81612424],[44.235,10.55823338]],[[44.3,0.998],[44.307,16.94],[44.308,6.26],[44.31,6.0],[44.32,3.50562883]]]
["bitfinex","SOLUSD",1659271370169,[[44.331,0.26],[44.33,6.0],[44.329,6.91433551],[44.326,16.94],[44.31,107.74467035]],[[44.36,16.92],[44.361,6.0],[44.363,0.26],[44.366,23.7278],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659271416440,[[44.28,0.26],[44.274,6.0],[44.273,20.0],[44.27,49.9603792],[44.237,10.55823338]],[[44.307,0.26],[44.308,6.0],[44.309,16.94],[44.31,122.21322253],[44.992,10.0]]]
["bitfinex","SOLUSD",1659271429644,[[44.275,0.26],[44.274,6.0],[44.273,20.0],[44.272,16.96],[44.271,23.7586]],[[44.305,0.26],[44.308,6.0],[44.309,16.94],[44.317,67.58],[44.32,26.28302883]]]
["bitfinex","SOLUSD",1659271475798,[[44.172,0.26],[44.171,47.5828],[44.168,6.0],[44.167,24.6001],[44.16,17.0]],[[44.223,16.98],[44.224,13.17433551],[44.229,177.58],[44.23,23.61891043],[44.235,9.0898]]]
["bitfinex","SOLUSD",1659271522964,[[44.186,0.00487315],[44.168,0.26],[44.167,41.53],[31.985,0.19065347]],[[44.201,16.98],[44.202,6.0],[44.208,23.9743],[44.214,3.50562883],[44.23,87.72275387]]]
["bitfinex","SOLUSD",1659271532262,[[44.186,0.00487315],[44.17,0.26],[44.169,6.0],[44.168,6.91433551],[44.167,41.53]],[[44.199,6.0],[44.2,16.99],[44.201,6.0],[44.203,0.26],[44.208,23.9743]]]
["bitfinex","SOLUSD",1659271581327,[[44.198,6.26],[44.197,6.91433551],[44.193,16.99],[44.192,22.695],[44.183,67.58]],[[44.224,6.0],[44.229,16.97],[44.23,22.25340928],[44.243,6.95602494],[44.268,17.62969117]]]
["bitfinex","SOLUSD",1659271634979,[[44.269,6.0],[44.267,6.91433551],[44.266,16.96],[44.261,23.9401],[44.26,67.58]],[[44.297,3.50562883],[44.306,21.10185994],[44.307,16.94],[44.31,100.0],[44.318,67.58]]]
["bitfinex","SOLUSD",1659271681834,[[44.302,26.26],[44.301,6.91433551],[44.3,16.95],[44.299,48.0867],[44.293,23.0]],[[44.348,17.19],[44.35,6.0],[44.352,23.96],[44.353,23.7335],[44.354,135.4]]]
["bitfinex","SOLUSD",1659271728596,[[44.369,6.0],[44.368,23.1071],[44.366,22.7649],[44.363,16.92],[44.362,6.91433551]],[[44.4,1.0],[44.412,6.26],[44.413,16.9],[44.415,67.58],[44.42,23.52089636]]]
["bitfinex","SOLUSD",1659271738004,[[44.369,6.0],[44.368,23.1071],[44.366,22.7649],[44.357,16.93],[44.356,31.00793551]],[[44.398,0.26],[44.399,22.91],[44.4,1.0],[44.405,6.95602494],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659271784068,[[44.403,23.17],[44.402,6.91433551],[44.401,6.0],[44.4,24.9326],[44.396,67.58]],[[44.441,22.89],[44.442,24.3007],[44.445,22.6189],[44.455,287.59082494],[44.488,23.50287042]]]
["bitfinex","SOLUSD",1659271832638,[[44.403,24.578],[44.402,23.6796],[44.386,16.91],[44.385,6.91433551],[44.374,10.55823338]],[[44.43,6.0],[44.431,17.16],[44.434,6.0],[44.435,3.49090768],[44.443,67.58]]]
["bitfinex","SOLUSD",1659271886694,[[44.373,6.26],[44.372,23.83433551],[44.371,0.26],[44.37,24.6316],[44.369,6.0]],[[44.405,16.91],[44.406,6.26],[44.41,24.8738],[44.411,24.7616],[44.416,202.98]]]
["bitfinex","SOLUSD",1659271893904,[[44.378,6.26],[44.371,16.92],[44.362,6.91433551],[43.689,994.309],[32.11,2.0]],[[44.404,6.0],[44.409,16.91],[44.415,67.58],[44.435,10.55893537],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659271940464,[[44.449,24.7416],[44.434,16.9],[44.433,6.91433551],[44.429,67.58],[44.428,23.8589]],[[44.482,17.14],[44.483,6.0],[44.493,67.58],[44.494,135.4],[44.529,6.85597976]]]
["bitfinex","SOLUSD",1659271984416,[[44.496,113.78433551],[44.495,6.0],[44.491,49.3852],[44.49,19.70047458],[44.479,67.58]],[[44.53,6.0],[44.535,204.0],[44.549,16.85],[44.55,22.09352847],[44.747,30.0]]]
["bitfinex","SOLUSD",1659272029343,[[44.546,6.0],[44.545,16.85],[44.544,28.5424],[44.542,29.84323551],[44.535,7.00722857]],[[44.584,17.1],[44.589,67.58],[44.59,22.07865735],[44.591,23.43302477],[44.615,10.45497146]]]
["bitfinex","SOLUSD",1659272039268,[[44.531,41.1168],[44.53,24.7444],[44.525,6.91433551],[44.522,7.00722857],[44.513,10.55823338]],[[44.569,0.26],[44.573,6.0],[44.574,16.84],[44.575,67.58],[44.576,110.0]]]
["bitfinex","SOLUSD",1659272086132,[[44.552,22.7089],[44.543,16.85],[44.534,6.91433551],[44.532,23.016],[44.529,7.00722857]],[[44.584,23.1],[44.588,67.58],[44.589,24.1753],[44.606,10.45497146],[44.62,88.93715417]]]
["bitfinex","SOLUSD",1659272137110,[[44.574,17.1],[44.573,6.0],[44.571,23.2899],[44.569,23.6328],[32.094,0.22379406]],[[44.606,0.26],[44.607,6.0],[44.608,16.83],[44.609,116.91433551],[44.61,22.06380624]]]
["bitfinex","SOLUSD",1659272168649,[[44.488,71.09593551],[44.471,24.497],[44.47,142.60461585],[44.469,204.0],[44.468,7.00722857]],[[44.525,23.12],[44.531,23.4624648],[44.544,67.58],[44.558,135.4],[44.56,105.66000787]]]
["bitfinex","SOLUSD",1659272197892,[[44.467,46.9573],[44.46,7.00722857],[44.454,10.55823338],[44.442,16.88],[44.431,22.56]],[[44.492,7.17433551],[44.493,22.86],[44.494,110.0],[44.498,67.58],[44.565,70.09769592]]]
["bitfinex","SOLUSD",1659272244751,[[44.434,16.88],[44.433,106.26],[44.431,23.4607],[44.428,23.3339],[44.357,42.48279728]],[[44.464,0.26],[44.466,22.87],[44.467,110.0],[44.469,3.51659355],[71.169,10.0]]]
["bitfinex","SOLUSD",1659272290802,[[44.443,16.88],[44.442,6.26],[44.436,24.2714],[44.435,20.0],[44.428,67.58]],[[44.471,6.0],[44.473,3.51659355],[44.479,39.9326],[44.481,7.0118073],[44.488,24.4391]]]
["bitfinex","SOLUSD",1659272337748,[[44.438,16.88],[44.437,50.23423551],[44.431,67.58],[44.43,19.73147803],[44.424,24.2942]],[[44.469,3.51659355],[44.478,7.0118073],[44.481,14.08519353],[44.486,10.5198186],[44.487,67.58]]]
["bitfinex","SOLUSD",1659272383629,[[44.485,6.91433551],[44.484,23.12],[44.478,22.8663],[44.46,67.58],[44.407,119.51795785]],[[44.51,6.0],[44.514,7.0118073],[44.52,22.10841964],[44.523,45.00195247],[44.562,0.26]]]
["bitfinex","SOLUSD",1659272392139,[[44.49,23.12],[44.489,6.91433551],[44.482,46.1717],[44.464,135.4],[44.313,46.87247265]],[[44.517,6.0],[44.518,21.08569771],[44.526,16.84],[44.527,10.5198186],[44.534,51.62616695]]]
["bitfinex","SOLUSD",1659272446900,[[44.522,23.2175],[44.499,16.85],[44.48,67.58],[44.479,24.3386],[44.477,135.4]],[[44.543,6.26],[44.544,6.70703658],[44.551,23.8418073],[44.559,10.5198186],[44.593,23.44491108]]]
["bitfinex","SOLUSD",1659272499369,[[44.509,0.26],[44.508,6.0],[44.507,16.85],[44.504,20.0],[44.497,6.91433551]],[[44.534,0.26],[44.535,6.0],[44.536,3.51133145],[44.539,16.84],[44.54,22.09848997]]]
["bitfinex","SOLUSD",1659272550434,[[44.489,0.26],[44.486,16.86],[44.485,24.772],[44.483,6.91433551],[44.461,67.58]],[[44.516,0.26],[44.517,6.0],[44.518,16.85],[44.519,3.51133145],[44.528,7.0118073]]]
["bitfinex","SOLUSD",1659272560939,[[44.485,24.772],[44.477,16.86],[44.468,6.91433551],[44.459,67.58],[44.437,157.96]],[[44.508,0.26],[44.509,22.85],[44.51,22.11338782],[44.513,3.51133145],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659272607518,[[44.445,16.87],[44.444,24.3573],[44.431,30.51433551],[44.427,226.50508468],[44.413,77.3398]],[[44.474,6.26],[44.475,16.86],[44.483,67.58],[44.487,3.51133145],[44.489,55.58923551]]]
["bitfinex","SOLUSD",1659272660604,[[44.426,17.14],[44.425,24.5544],[44.423,20.0],[44.417,23.2438],[44.412,67.58]],[[44.449,6.0],[44.457,3.51133145],[44.459,16.87],[44.465,7.0118073],[44.47,93.8950324]]]
["bitfinex","SOLUSD",1659272716108,[[44.481,16.86],[44.48,15.32],[44.472,22.9261],[44.464,23.9706],[44.449,67.58]],[[44.5,6.0],[44.51,20.36133145],[44.511,24.3914],[44.515,24.0077],[44.519,211.0118073]]]
["bitfinex","SOLUSD",1659272722511,[[44.51,15.09],[44.505,16.85],[44.504,46.1582],[44.5,0.26],[44.493,67.58]],[[44.54,6.0],[44.547,16.84],[44.559,67.58],[44.56,15.32],[44.562,24.55710933]]]
["bitfinex","SOLUSD",1659272781922,[[44.484,16.86],[44.483,22.642],[44.48,20.33],[44.473,24.8582],[44.458,67.37]],[[44.511,17.11],[44.512,6.0],[44.519,67.37],[44.52,22.10841964],[44.53,90.54746385]]]
["bitfinex","SOLUSD",1659272827666,[[44.48,20.08],[44.474,16.86],[44.473,24.1796],[44.46,6.91433551],[44.457,204.0]],[[44.497,0.26],[44.498,6.0],[44.499,16.85],[44.5,22.11338782],[44.523,67.37]]]
["bitfinex","SOLUSD",1659272884459,[[44.461,63.5816],[44.444,23.5313],[44.442,67.37],[44.441,24.3112],[44.401,22.68199277]],[[44.489,6.26],[44.49,126.86],[44.491,0.26],[44.492,6.0],[44.499,67.37]]]
["bitfinex","SOLUSD",1659272894582,[[44.482,17.12],[44.481,23.8258],[44.466,6.0],[44.463,67.37],[44.406,41.06366147]],[[44.503,6.0],[44.504,17.11],[44.513,6.91433551],[44.515,110.0],[44.519,91.025]]]
["bitfinex","SOLUSD",1659272976620,[[44.52,15.19],[44.49,63.2375],[44.483,90.14254539],[44.464,20.0],[44.435,28.30814817]],[[44.533,6.26],[44.534,16.84],[44.539,202.37],[44.54,3.51280379],[44.549,7.0118073]]]
["bitfinex","SOLUSD",1659273029970,[[44.551,0.26],[44.55,15.19],[44.543,16.84],[44.542,23.4991],[44.541,24.8752]],[[44.572,6.0],[44.573,16.83],[44.574,6.0],[44.58,111.84102673],[44.588,10.5198186]]]
["bitfinex","SOLUSD",1659273080947,[[44.5,22.629],[44.487,39.4752],[44.486,135.0],[44.482,23.123],[44.481,22.6965]],[[44.533,67.37],[44.534,23.1],[44.537,0.26],[44.54,22.09848997],[44.549,24.5921]]]
["bitfinex","SOLUSD",1659273126278,[[44.493,24.8107],[44.488,23.5201],[44.467,16.87],[44.466,135.0],[44.441,67.37]],[[44.521,84.48],[44.526,6.0],[44.527,110.0],[45.213,10.0]]]
["bitfinex","SOLUSD",1659273135097,[[44.455,6.0],[44.454,48.6788],[44.453,110.0],[44.447,16.87],[44.446,23.5288]],[[44.497,67.37],[44.498,16.85],[44.499,6.91433551],[44.502,23.45609504],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659273179045,[[44.348,47.3921],[44.337,16.92],[44.336,135.0],[44.316,67.37],[44.282,37.59705564]],[[44.369,0.26],[44.37,22.1831776],[44.373,6.91433551],[44.382,84.27],[44.402,24.4144]]]
["bitfinex","SOLUSD",1659273227896,[[44.349,17.17],[44.348,23.4484],[44.347,23.2719],[44.342,135.0],[44.34,90.9509]],[[44.382,3.48249134],[44.39,16.9],[44.391,6.95552285],[44.4,47.72839861],[44.401,24.5862]]]
["bitfinex","SOLUSD",1659273289407,[[44.346,6.0],[44.345,24.2601],[44.343,24.3477],[44.342,16.91],[44.341,20.0]],[[44.368,0.26],[44.37,0.26],[44.377,16.9],[44.378,110.0],[44.381,3.48249134]]]
["bitfinex","SOLUSD",1659273296697,[[44.331,26.0],[44.33,23.9735],[44.322,16.92],[44.321,23.046],[44.312,24.3265]],[[44.36,17.17],[44.361,6.0],[44.362,0.26],[44.37,3.48249134],[44.373,67.37]]]
["bitfinex","SOLUSD",1659273354472,[[44.352,0.00672021],[44.331,24.9825],[44.329,22.6058],[44.322,16.92],[44.306,135.0]],[[44.353,0.26],[44.361,16.91],[44.362,3.48249134],[44.364,84.28433551],[44.37,23.49661565]]]
["bitfinex","SOLUSD",1659273406163,[[44.367,23.16],[44.366,135.0],[44.365,24.888],[44.361,67.37],[44.36,24.4587]],[[44.396,17.15],[44.397,3.48249134],[44.4,22.16818559],[44.406,6.95552285],[44.414,10.5198186]]]
["bitfinex","SOLUSD",1659273463487,[[44.37,17.16],[44.369,6.0],[44.366,159.086],[44.356,67.37],[31.434,0.49176905]],[[44.391,3.48249134],[44.392,6.0],[44.393,7.17433551],[44.4,23.84552285],[44.408,10.5198186]]]
["bitfinex","SOLUSD",1659273473600,[[44.354,16.91],[44.353,6.0],[44.351,24.8835],[44.349,20.0],[44.319,204.0]],[[44.385,23.16],[44.387,3.48249134],[44.388,6.91433551],[44.395,6.95552285],[44.402,67.37]]]
["bitfinex","SOLUSD",1659273535682,[[44.363,6.0],[44.362,23.9058],[44.359,16.91],[44.358,20.0],[44.357,24.9356]],[[44.385,0.26],[44.392,16.89],[44.399,3.48249134],[69.0,48.708422],[69.631,8.0]]]
["bitfinex","SOLUSD",1659273594649,[[44.306,6.0],[44.305,23.3739],[44.304,22.7129],[44.297,16.93],[44.292,202.37]],[[44.32,12.91433551],[44.324,0.26],[44.329,16.92],[44.343,3.48249134],[44.358,67.37]]]
["bitfinex","SOLUSD",1659273644092,[[44.218,6.0],[44.217,24.1541],[44.207,24.3386],[44.206,135.0],[44.203,16.97]],[[44.242,6.26],[44.243,16.95],[44.246,6.91433551],[44.25,3.52729606],[44.256,0.05222518]]]
["bitfinex","SOLUSD",1659273650302,[[44.143,16.99],[44.142,23.2185],[44.141,24.4982],[44.1,1.0],[44.071,139.98260034]],[[44.207,67.37],[44.208,23.23],[44.21,3.78729606],[44.213,6.91433551],[44.215,20.0]]]
["bitfinex","SOLUSD",1659273694758,[[44.137,49.084],[44.117,17.02],[44.116,158.3639],[44.113,67.37],[44.094,221.59705564]],[[44.165,67.37],[44.166,23.26],[44.169,13.17433551],[44.17,22.29374169],[44.207,22.44]]]
["bitfinex","SOLUSD",1659273738529,[[44.06,24.4769],[44.059,37.04],[44.058,24.567],[44.056,135.0],[44.052,23.5474]],[[44.101,17.02],[44.102,0.26],[44.108,6.91433551],[44.117,6.0],[44.119,67.37]]]
["bitfinex","SOLUSD",1659273782699,[[43.938,6.0],[43.937,46.9242],[43.928,17.09],[43.927,23.8802],[43.924,67.37]],[[43.975,17.07],[43.976,6.0],[43.985,6.91433551],[43.989,67.37],[43.99,66.11]]]
["bitfinex","SOLUSD",1659273823632,[[43.99,66.28],[43.987,25.59917871],[43.961,22.44],[43.956,59.27237667],[43.943,118.38396924]],[[44.059,67.37],[44.06,66.42],[44.062,23.95433551],[44.066,0.26],[44.068,6.0]]]
["bitfinex","SOLUSD",1659273834664,[[44.003,158.8299],[43.997,3.47539505],[43.995,84.43],[43.99,66.28],[43.981,10.53927311]],[[44.03,17.05],[44.031,0.26],[44.036,6.91433551],[44.055,3.44769618],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659273877912,[[43.985,20.0],[43.984,47.0865],[43.968,17.07],[43.967,6.91433551],[43.96,270.42]],[[44.017,23.32],[44.029,74.33695712],[44.03,95.69393011],[44.037,10.49267645],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659273923278,[[43.937,47.0708],[43.936,225.46],[43.92,66.92],[43.918,27.96274164],[43.864,180.52180334]],[[43.983,6.0],[43.984,17.07],[43.985,6.91433551],[43.988,67.37],[44.018,46.44669202]]]
["bitfinex","SOLUSD",1659273973590,[[43.985,6.0],[43.984,48.3702],[43.977,84.44],[43.976,135.0],[43.97,20.66]],[[44.011,0.26],[44.012,23.06],[44.013,3.48868709],[44.021,6.96695712],[44.029,67.37]]]
["bitfinex","SOLUSD",1659273988301,[[43.964,45.7697],[43.962,40.2099],[43.94,20.8],[43.92,79.97693227],[43.919,17.45359931]],[[44.001,3.48868709],[44.004,23.08],[44.005,0.26],[44.009,67.37],[44.01,27.84695712]]]
["bitfinex","SOLUSD",1659274032378,[[44.091,46.796],[44.082,135.0],[44.081,17.05],[44.08,20.76],[44.03,6.71484179]],[[44.108,0.00302877],[44.137,6.0],[44.138,17.03],[44.14,130.76],[44.152,6.96695712]]]
["bitfinex","SOLUSD",1659274076436,[[44.147,23.6871],[44.131,64.8125],[44.13,20.76],[44.095,6.96769224],[31.928,0.28886827]],[[44.181,23.27],[44.184,6.91433551],[44.187,6.96695712],[44.192,67.37],[44.193,110.0]]]
["bitfinex","SOLUSD",1659274128137,[[44.172,20.0],[44.168,17.01],[44.167,47.0638],[44.156,202.37],[44.112,59.06046966]],[[44.207,17.0],[44.208,6.26],[44.209,110.0],[44.218,67.37],[44.224,22.9493]]]
["bitfinex","SOLUSD",1659274135731,[[44.172,6.0],[44.171,20.0],[44.167,47.0638],[44.158,17.02],[44.156,202.37]],[[44.196,6.26],[44.197,17.0],[44.198,0.26],[44.199,6.0],[44.2,22.26851682]]]
["bitfinex","SOLUSD",1659274182514,[[44.125,46.6897],[44.105,10.59581571],[44.104,17.04],[44.1,6.91433551],[44.089,17.45359931]],[[44.182,67.37],[44.183,74.76973551],[44.184,10.60762476],[44.185,9.4715],[44.186,57.95555112]]]
["bitfinex","SOLUSD",1659274226673,[[44.02,37.07],[44.019,6.0],[44.015,47.8461],[44.012,22.7648],[31.928,0.28886827]],[[44.058,23.32],[44.073,9.2948],[44.074,43.71108703],[44.116,10.60762476],[68.0,2.0]]]
["bitfinex","SOLUSD",1659274275743,[[44.02,17.07],[44.011,10.59581571],[44.01,20.74]],[[44.058,6.0],[44.059,24.23433551],[44.066,9.2758],[44.068,67.37],[44.077,41.87468051]]]
["bitfinex","SOLUSD",1659274284147,[[44.035,29.1504],[44.021,40.192],[44.02,20.65],[44.018,7.06694917],[44.015,22.711]],[[44.077,23.05],[44.078,67.37],[44.08,20.65],[44.092,56.5996],[44.094,6.91433551]]]
["bitfinex","SOLUSD",1659274329785,[[44.038,6.26],[44.037,114.8053],[44.036,135.0],[44.031,17.08],[44.03,20.78]],[[44.069,17.07],[44.07,6.0],[44.072,6.0],[44.085,9.2315],[44.089,67.37]]]
["bitfinex","SOLUSD",1659274377069,[[44.082,6.0],[44.081,46.9005],[44.068,17.07],[44.067,67.37],[44.066,135.0]],[[44.109,6.26],[44.11,17.05],[44.116,110.0],[44.119,67.37],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659274437645,[[44.102,6.26],[44.101,23.0366],[44.098,24.8251],[44.096,202.37],[44.066,7.06694917]],[[44.125,0.26],[44.126,6.0],[44.128,110.0],[44.129,17.05],[44.14,10.60762476]]]
["bitfinex","SOLUSD",1659274449250,[[44.111,6.26],[44.11,20.42],[44.106,202.37],[44.105,41.1254],[44.102,6.26]],[[44.14,17.04],[44.148,10.60762476],[44.152,7.09966804],[44.156,6.91433551],[44.164,17.55835345]]]
["bitfinex","SOLUSD",1659274499738,[[44.181,0.26],[44.18,22.8674],[44.179,23.7266],[44.176,202.37],[44.174,17.03]],[[44.209,23.28],[44.22,22.27355723],[44.229,67.37],[44.23,103.29616954],[44.233,10.60762476]]]
["bitfinex","SOLUSD",1659274551352,[[44.198,29.8683],[44.195,17.02],[44.187,67.37],[44.186,135.0],[44.07,160.83889179]],[[44.228,6.0],[44.229,17.01],[44.23,22.25340928],[44.236,6.91433551],[44.257,10.60762476]]]
["bitfinex","SOLUSD",1659274573887,[[44.207,0.26],[44.206,6.0],[44.205,23.8311],[44.201,17.02],[44.2,20.63]],[[44.234,17.01],[44.235,0.26],[44.236,6.0],[44.237,9.024],[44.248,23.8457]]]
["bitfinex","SOLUSD",1659274611638,[[44.196,23.453],[44.186,90.2724],[44.185,135.0],[44.174,22.9854],[44.173,3.52210272]],[[44.225,6.26],[44.226,6.91433551],[44.23,42.88844285],[44.238,91.1265],[67.0,0.5]]]
["bitfinex","SOLUSD",1659274678734,[[44.169,48.2322],[44.159,16.98],[44.158,3.52210272],[44.156,23.8895],[44.155,202.37]],[[44.189,6.0],[44.19,17.23],[44.191,6.0],[44.193,6.91433551],[44.224,23.63509877]]]
["bitfinex","SOLUSD",1659274737529,[[44.161,0.26],[44.16,23.0028],[44.156,40.8334],[44.155,202.37],[44.15,20.0]],[[44.185,6.0],[44.186,17.23],[44.187,6.0],[44.189,6.91433551],[44.2,37.53355723]]]
["bitfinex","SOLUSD",1659274797400,[[44.099,37.01],[44.098,49.4883],[44.097,110.0],[44.096,22.5682],[44.095,135.0]],[[44.14,6.26],[44.141,16.99],[44.142,6.26],[44.143,23.1932],[44.144,23.4984]]]
["bitfinex","SOLUSD",1659274846968,[[44.076,24.4231],[44.073,3.52210272],[44.065,159.08694917],[44.061,67.37],[43.998,113.4068178]],[[44.106,17.26],[44.107,6.0],[44.109,24.6682],[44.11,110.0],[44.12,140.88198429]]]
["bitfinex","SOLUSD",1659274857878,[[44.064,20.20308378],[44.062,7.06694917],[44.059,17.02],[44.027,28.15168704],[43.38,10.0]],[[44.095,6.0],[44.096,0.26],[44.097,6.0],[44.098,17.01],[44.099,6.91433551]]]
["bitfinex","SOLUSD",1659274904718,[[44.064,0.26],[44.055,67.37],[44.054,23.02],[44.052,46.4691],[44.04,20.59]],[[44.1,20.45],[44.102,17.01],[44.103,110.0],[44.104,6.91433551],[44.109,9.6944]]]
["bitfinex","SOLUSD",1659274950881,[[44.089,67.37],[44.088,26.0],[44.086,6.0],[44.084,6.91433551],[44.08,20.75]],[[44.122,0.26],[44.124,0.26],[44.126,17.0],[44.127,6.0],[44.129,6.91433551]]]
["bitfinex","SOLUSD",1659275017324,[[44.144,26.0],[44.141,16.99],[44.14,20.63],[44.138,67.37],[44.099,10.59581571]],[[44.171,16.98],[44.172,6.26],[44.173,24.6295],[44.18,22.27355723],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659275027973,[[44.133,6.0],[44.13,20.76],[44.129,17.0],[44.128,67.37],[44.121,3.53387234]],[[44.163,6.0],[44.164,17.24],[44.165,6.0],[44.166,23.4406],[44.178,9.8403]]]
["bitfinex","SOLUSD",1659275073995,[[44.172,6.0],[44.171,20.0],[44.17,20.65],[44.167,6.91433551],[44.148,67.37]],[[44.195,16.97],[44.219,47.3015],[44.23,20.65],[44.25,84.7634426],[44.27,22.28364489]]]
["bitfinex","SOLUSD",1659275125777,[[44.236,7.878e-05],[44.198,6.0],[44.182,117.52287234],[44.174,7.06694917],[44.153,43.61668952]],[[44.237,26.26],[44.241,45.6483],[44.243,67.37],[44.244,141.91433551],[44.245,24.6796]]]
["bitfinex","SOLUSD",1659275188108,[[44.187,20.0],[44.186,6.0],[44.185,20.0],[44.18,20.6],[44.176,3.53387234]],[[44.225,202.37],[44.226,16.96],[44.227,48.4488],[44.228,5.86],[44.237,6.91433551]]]
["bitfinex","SOLUSD",1659275197701,[[44.198,20.0],[44.197,12.91433551],[44.19,20.51],[44.184,3.53387234],[44.179,67.37]],[[44.22,49.3617],[44.232,16.96],[44.24,9.3258],[44.249,67.37],[44.254,135.0]]]
["bitfinex","SOLUSD",1659275261413,[[44.198,6.0],[44.197,20.0],[44.196,110.0],[44.195,3.53387234],[44.191,16.97]],[[44.219,6.0],[44.22,22.25340928],[44.226,16.96],[44.227,23.7292],[44.239,90.4299]]]
["bitfinex","SOLUSD",1659275325786,[[44.201,20.0],[44.2,15.42],[44.19,3.53387234],[44.185,16.97],[44.184,24.326]],[[44.221,16.96],[44.222,0.26],[44.229,45.7337],[44.24,82.79],[44.255,10.60762476]]]
["bitfinex","SOLUSD",1659275386558,[[44.223,20.0],[44.222,6.91433551],[44.221,20.0],[44.22,20.38],[44.211,20.0]],[[44.259,16.95],[44.26,6.0],[44.269,67.37],[44.27,22.23832222],[44.274,10.60762476]]]
["bitfinex","SOLUSD",1659275395892,[[44.192,6.0],[44.191,20.0],[44.189,12.91433551],[44.187,3.53387234],[44.185,23.8735]],[[44.23,22.25340928],[44.234,6.26],[44.235,16.95],[44.236,0.26],[44.237,55.537]]]
["bitfinex","SOLUSD",1659275449717,[[44.211,32.91433551],[44.21,20.42],[44.201,3.53387234],[44.194,67.37],[44.193,24.6809]],[[44.239,24.279],[44.254,16.95],[44.255,23.6002],[44.259,76.55],[44.275,10.60762476]]]
["bitfinex","SOLUSD",1659275483756,[[44.222,6.0],[44.221,20.0],[44.21,20.42],[44.209,3.53387234],[44.202,90.6259]],[[44.259,90.58],[44.26,20.42],[44.262,6.91433551],[44.263,54.2916],[44.264,155.0]]]
["bitfinex","SOLUSD",1659275580099,[[44.227,6.0],[44.226,0.26],[44.225,16.99],[44.224,23.8709],[44.221,23.8498]],[[44.255,16.98],[44.256,6.26],[44.26,22.5159],[44.265,22.7015],[44.268,74.28433551]]]
["bitfinex","SOLUSD",1659275591212,[[44.23,20.0],[44.229,6.0],[44.22,20.49],[44.215,48.6955],[44.214,10.44820785]],[[44.255,17.24],[44.256,6.0],[44.26,22.5159],[44.265,22.7015],[44.458,210.27372525]]]
["bitfinex","SOLUSD",1659275637061,[[44.17,20.36],[44.161,37.02],[44.16,67.37],[44.152,47.928],[44.151,6.91433551]],[[44.207,17.0],[44.208,47.2835],[44.211,9.5687],[44.218,67.37],[44.219,22.5212]]]
["bitfinex","SOLUSD",1659275722697,[[44.231,26.0],[44.23,16.99],[44.229,20.0],[44.224,27.84827234],[44.22,20.36]],[[44.268,6.0],[44.269,17.24],[44.27,6.0],[44.271,47.6123],[44.275,6.91433551]]]
["bitfinex","SOLUSD",1659275777896,[[44.292,0.26],[44.291,6.0],[44.29,40.23],[44.281,16.97],[44.22,28.15168704]],[[44.311,6.0],[44.312,23.3769],[44.315,16.96],[44.316,110.0],[44.318,24.8001]]]
["bitfinex","SOLUSD",1659275831073,[[44.26,15.3],[44.254,6.0],[44.253,30.44820785],[44.244,58.5511772],[44.24,35.20612424]],[[44.288,0.26],[44.289,6.0],[44.29,22.21823794],[44.294,67.9569],[44.3,92.93329528]]]
["bitfinex","SOLUSD",1659275840479,[[44.279,6.0],[44.278,20.0],[44.277,6.0],[44.271,23.3982],[44.27,15.3]],[[44.306,0.26],[44.307,6.0],[44.308,23.8294],[44.31,22.21322253],[44.312,24.4191]]]
["bitfinex","SOLUSD",1659275900049,[[44.262,6.0],[44.261,20.0],[44.256,6.91433551],[44.254,3.53387234],[44.246,7.06694917]],[[44.281,6.0],[44.282,17.19],[44.291,23.0277],[44.97,10.0],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659275964621,[[44.23,110.0],[44.229,6.26],[44.228,20.0],[44.225,3.53387234],[44.221,6.91433551]],[[44.25,22.9295],[44.251,24.2971],[44.262,84.3],[44.268,31.65933551],[44.291,10.60762476]]]
["bitfinex","SOLUSD",1659276011897,[[44.18,20.0],[44.174,3.61930644],[44.17,15.3],[44.155,3.53387234],[31.985,0.19065347]],[[44.195,6.0],[44.201,24.0714],[44.209,67.37],[44.21,16.95],[44.214,141.91433551]]]
["bitfinex","SOLUSD",1659276021702,[[44.174,3.61930644],[44.161,20.0],[44.16,15.3],[44.158,24.8684],[44.157,3.53387234]],[[44.188,6.26],[44.19,0.26],[44.195,67.37],[44.196,23.7208]]]
["bitfinex","SOLUSD",1659276076866,[[44.113,0.26],[44.112,20.0],[44.111,23.0245],[44.108,3.53387234],[44.107,90.0]],[[44.14,6.0],[44.141,20.0],[44.142,0.26],[44.148,23.3382],[44.15,44.83774169]]]
["bitfinex","SOLUSD",1659276137731,[[44.046,20.0],[44.045,110.0],[44.044,3.53387234],[44.043,23.5707],[44.04,20.42]],[[44.074,6.0],[44.075,17.29],[44.076,6.0],[44.078,24.9973],[44.079,6.91433551]]]
["bitfinex","SOLUSD",1659276188191,[[44.162,6.0],[44.161,37.0],[44.16,20.34],[44.147,202.37],[44.142,47.5775]],[[44.198,36.99],[44.201,22.7195],[44.202,32.7561],[44.208,22.7084],[44.227,6.91433551]]]
["bitfinex","SOLUSD",1659276196498,[[44.172,23.26],[44.171,20.0],[44.17,27.33433551],[44.157,6.0],[44.152,67.37]],[[44.207,16.98],[44.208,9.7383],[44.209,110.0],[44.219,46.4371],[44.23,20.34]]]
["bitfinex","SOLUSD",1659276245293,[[44.093,20.0],[44.092,6.0],[44.091,130.0],[44.09,6.91433551],[44.08,20.42]],[[44.129,23.27],[44.13,22.31902377],[44.136,67.37],[44.137,70.1836],[44.15,108.89461735]]]
["bitfinex","SOLUSD",1659276291731,[[43.986,20.0],[43.985,6.0],[43.984,20.0],[43.971,67.37],[43.97,20.69]],[[44.018,48.4321],[44.019,33.4152],[44.031,17.05],[44.035,6.91433551],[44.04,20.69]]]
["bitfinex","SOLUSD",1659276337788,[[43.99,6.0],[43.989,20.0],[43.985,3.53387234],[43.98,20.63],[43.976,7.06694917]],[[44.016,17.32],[44.017,6.0],[44.022,23.3622],[44.699,10.0],[67.0,0.5]]]
["bitfinex","SOLUSD",1659276347736,[[43.989,6.0],[43.988,20.0],[43.983,3.53387234],[43.975,7.06694917],[43.966,10.59581571]],[[44.021,85.22],[44.022,23.3622],[44.04,20.69],[44.048,9.2728],[44.066,10.60762476]]]
["bitfinex","SOLUSD",1659276400989,[[43.949,5.91818328],[43.948,20.0],[43.93,20.48],[43.917,7.06694917],[43.911,22.44]],[[43.975,6.26],[43.976,17.09],[43.978,6.0],[43.98,45.36833537],[43.985,68.17]]]
["bitfinex","SOLUSD",1659276449439,[[43.959,6.0],[43.958,26.91433551],[43.957,6.0],[43.95,20.66],[43.947,7.06694917]],[[43.992,6.0],[43.993,17.08],[43.994,6.0],[43.998,24.3948],[44.0,22.36976036]]]
["bitfinex","SOLUSD",1659276510608,[[44.023,6.0],[44.022,20.26],[44.012,23.98433551],[44.011,20.0],[43.34,10.0]],[[44.046,22.804],[44.05,17.06],[44.051,24.2743],[44.064,6.91433551],[44.067,7.03959557]]]
["bitfinex","SOLUSD",1659276565494,[[44.063,6.0],[44.062,20.0],[44.057,17.06],[44.056,6.91433551],[44.045,68.17]],[[44.085,6.0],[44.086,17.05],[44.087,22.8381],[44.088,23.9604],[44.769,10.0]]]
["bitfinex","SOLUSD",1659276573898,[[44.072,20.0],[44.063,17.06],[44.061,47.667],[44.05,20.69],[44.045,68.17]],[[44.105,68.17],[44.106,20.0],[44.107,23.3],[44.108,24.0421],[44.109,24.1245]]]
["bitfinex","SOLUSD",1659276621749,[[44.023,26.0],[44.011,17.08],[44.01,20.38],[44.002,46.1238],[43.748,8.02966776]],[[44.057,17.32],[44.058,6.0],[44.059,0.26],[44.06,23.8923],[44.062,44.0316]]]
["bitfinex","SOLUSD",1659276669591,[[44.012,0.26],[44.011,25.5],[44.008,110.0],[44.001,17.08],[44.0,20.38]],[[44.036,17.07],[44.037,20.22024201],[44.041,23.5957],[44.044,22.8877],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659276721094,[[44.005,23.08],[44.004,20.0],[43.998,6.91433551],[43.99,43.2146],[32.082,20.0]],[[44.034,6.0],[44.035,17.07],[44.038,23.9221],[44.039,7.08772035],[44.041,20.0]]]
["bitfinex","SOLUSD",1659276732400,[[44.008,20.0],[44.007,6.0],[44.003,17.08],[43.992,18.31459536],[43.959,59.29492308]],[[44.033,6.0],[44.034,17.07],[44.035,6.0],[44.037,7.08772035],[44.038,23.9221]]]
["bitfinex","SOLUSD",1659276779601,[[43.991,32.91433551],[43.99,20.57],[43.986,17.08],[43.985,79.70278365],[43.919,113.84243684]],[[44.022,6.0],[44.023,47.9278],[44.029,17.07],[44.03,3.54429357],[44.038,7.08772035]]]
["bitfinex","SOLUSD",1659276837462,[[43.974,26.0],[43.973,17.09],[43.962,68.17],[43.96,20.57],[43.929,59.32622234]],[[44.005,6.0],[44.006,17.08],[44.007,6.0],[44.008,47.6948],[44.009,110.0]]]
["bitfinex","SOLUSD",1659276888651,[[43.979,26.0],[43.977,26.0],[43.963,17.09],[43.962,23.4786],[43.961,23.1769]],[[43.996,23.08],[43.997,49.1139],[44.004,20.0],[44.007,3.54429357],[44.013,68.17]]]
["bitfinex","SOLUSD",1659276902153,[[43.979,20.0],[43.978,6.0],[43.974,23.2878],[43.97,17.09],[32.172,0.1895453]],[[44.002,17.08],[44.003,6.0],[44.01,22.3595946],[44.012,28.52669357],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659276961233,[[43.965,20.0],[43.964,17.09],[43.96,40.5121982],[43.929,6.75632227],[43.916,7.989]],[[44.0,6.0],[44.001,17.08],[44.002,0.26],[44.006,24.8335],[44.016,29.97732035]]]
["bitfinex","SOLUSD",1659277010973,[[44.022,26.0],[44.021,17.05],[44.02,26.91433551],[44.017,30.0],[44.01,20.77]],[[44.048,17.04],[44.049,3.54429357],[44.053,24.2459],[44.054,110.0],[44.065,10.65771567]]]
["bitfinex","SOLUSD",1659277075408,[[44.084,23.03],[44.083,20.0],[44.082,12.91433551],[44.08,40.4579706],[44.066,24.9456]],[[44.104,24.7466],[44.114,41.796],[44.118,68.17],[44.13,11.18123176],[44.131,10.65771567]]]
["bitfinex","SOLUSD",1659277089818,[[44.066,24.9456],[44.051,17.04],[44.05,20.57],[44.042,91.7838],[44.037,146.86590612]],[[44.099,68.17],[44.1,17.02],[44.101,26.26],[44.106,6.91433551],[44.108,46.6164]]]
["bitfinex","SOLUSD",1659277147301,[[44.1,6.0],[44.099,20.0],[44.084,17.03],[44.083,6.91433551],[44.071,7.06513374]],[[44.117,17.02],[44.118,92.0798],[44.129,7.06633951],[44.13,15.35],[44.136,6.91433551]]]
["bitfinex","SOLUSD",1659277208924,[[44.131,6.0],[44.13,20.0],[44.121,17.02],[44.12,15.35],[44.101,3.54339178]],[[44.147,6.0],[44.148,17.01],[44.153,3.54329146],[44.156,23.9342],[44.157,134.8754]]]
["bitfinex","SOLUSD",1659277262265,[[44.186,20.0],[44.185,6.0],[44.181,16.99],[44.18,40.46749305],[44.161,68.17]],[[44.205,6.0],[44.21,16.98],[44.211,0.26],[44.22,7.06633951],[67.0,0.5]]]
["bitfinex","SOLUSD",1659277307914,[[44.13,6.0],[44.129,6.91433551],[44.12,51.93901124],[44.092,7.06513374],[44.085,10.66590612]],[[44.153,0.26],[44.154,17.0],[44.156,6.0],[44.158,68.17],[44.202,7.06633951]]]
["bitfinex","SOLUSD",1659277317846,[[44.12,20.0],[44.119,6.0],[44.117,26.0],[44.115,110.0],[44.111,17.02]],[[44.145,17.27],[44.146,6.0],[44.148,68.17],[44.15,23.7238],[44.175,7.06633951]]]
["bitfinex","SOLUSD",1659277362803,[[44.154,17.0],[44.153,6.0],[44.152,6.91433551],[44.15,20.54],[44.145,47.0288]],[[44.189,22.99],[44.193,20.26],[44.197,48.6824],[44.209,90.9312],[44.219,11.1807447]]]
["bitfinex","SOLUSD",1659277419865,[[44.15,33.29433551],[44.143,17.01],[44.142,22.6845],[44.14,100.0],[44.135,28.15082897]],[[44.177,22.788],[44.192,16.99],[44.195,3.50164336],[44.2,68.17],[44.201,24.0607]]]
["bitfinex","SOLUSD",1659277477035,[[44.172,23.91433551],[44.171,6.0],[44.17,40.43198242],[44.156,204.37],[44.155,22.9065]],[[44.204,3.50164336],[44.211,41.02],[44.212,16.79103951],[44.225,68.17],[44.226,11.43421889]]]
["bitfinex","SOLUSD",1659277484561,[[44.16,56.6],[44.159,20.0],[44.158,48.3349],[44.15,28.15105316],[44.149,3.50142897]],[[44.189,16.99],[44.19,6.0],[44.192,20.26],[44.196,24.6356],[44.198,178.17]]]
["bitfinex","SOLUSD",1659277535046,[[44.028,20.0],[44.027,6.0],[44.026,20.0],[44.023,6.91433551],[44.022,100.0]],[[44.063,17.04],[44.064,26.0],[44.069,6.91433551],[44.08,111.09915267],[44.095,47.40347099]]]
["bitfinex","SOLUSD",1659277581929,[[44.091,6.0],[44.09,40.59],[44.089,12.91433551],[44.077,17.03],[44.057,136.2]],[[44.118,6.0],[44.12,20.0],[44.122,0.26],[44.127,17.01],[44.129,110.0]]]
["bitfinex","SOLUSD",1659277638109,[[44.131,12.91433551],[44.122,100.0],[44.121,17.02],[44.12,20.61],[44.113,68.17]],[[44.15,22.28869215],[44.152,17.0],[44.153,20.0],[44.156,7.06633951],[44.163,10.65771567]]]
["bitfinex","SOLUSD",1659277650317,[[44.132,6.0],[44.131,20.0],[44.13,6.0],[44.123,17.01],[44.122,6.91433551]],[[44.147,6.0],[44.148,3.53804396],[44.15,22.29374169],[44.153,17.0],[44.154,110.0]]]
["bitfinex","SOLUSD",1659277710545,[[44.162,6.0],[44.161,17.0],[44.16,15.36],[44.159,6.91433551],[44.141,11.10727014]],[[44.187,6.0],[44.188,16.99],[44.191,20.0],[44.194,23.388],[44.199,23.5595]]]
["bitfinex","SOLUSD",1659277772936,[[44.251,6.0],[44.25,20.67],[44.242,6.91433551],[44.241,20.0],[44.231,16.97]],[[44.276,20.0],[44.277,16.96],[44.291,68.17],[44.3,128.90212087],[44.302,7.06633951]]]
["bitfinex","SOLUSD",1659277820395,[[44.272,0.00374703],[44.27,20.32],[44.254,6.91433551],[44.252,22.97],[44.251,20.0]],[[44.29,3.51846393],[44.299,7.06633951],[44.307,10.65771567],[44.309,68.17],[44.314,72.39152433]]]
["bitfinex","SOLUSD",1659277827715,[[44.253,20.0],[44.25,20.32],[44.243,16.97],[44.228,68.17],[44.227,136.2]],[[44.293,68.17],[44.294,43.21],[44.296,43.21],[44.297,24.9861],[44.298,26.98336393]]]
["bitfinex","SOLUSD",1659277880279,[[44.256,26.0],[44.254,16.96],[44.25,19.8027108],[44.243,79.35388325],[44.24,20.56]],[[44.286,16.95],[44.289,26.43656393],[44.298,7.06633951],[44.299,68.17],[44.3,20.56]]]
["bitfinex","SOLUSD",1659277927427,[[44.29,20.51],[44.277,68.17],[44.276,16.94],[44.274,6.0],[44.273,6.91433551]],[[44.318,45.6693],[44.319,22.92],[44.321,3.51846393],[44.35,20.62],[44.36,22.18817944]]]
["bitfinex","SOLUSD",1659277975903,[[44.316,20.0],[44.314,23.4718],[44.312,24.9119],[44.305,16.93],[44.3,88.48]],[[44.346,6.0],[44.347,16.91],[44.348,0.13857633],[44.352,34.03746393],[44.358,24.1117]]]
["bitfinex","SOLUSD",1659277985421,[[44.321,6.0],[44.32,20.31],[44.316,16.92],[44.315,6.91433551],[44.314,30.0]],[[44.342,24.1686],[44.347,16.91],[44.349,3.51846393],[44.358,54.28913951],[44.366,10.65771567]]]
["bitfinex","SOLUSD",1659278031062,[[44.252,20.0],[44.251,23.86433551],[44.241,7.02046586],[44.239,11.53255568],[44.232,10.66590612]],[[44.281,6.0],[44.282,17.2],[44.292,23.2765],[44.298,90.9455],[44.309,16.14443951]]]
["bitfinex","SOLUSD",1659278069213,[[44.271,0.21666182],[44.257,20.26],[44.256,16.95],[44.255,24.5496],[44.253,6.91433551]],[[44.287,22.93],[44.288,23.3899],[44.29,22.22827554],[44.293,23.382],[44.3,24.2759]]]
["bitfinex","SOLUSD",1659278142007,[[44.239,16.95],[44.238,49.3496],[44.231,79.44074725],[44.23,20.5],[44.227,136.2]],[[44.288,134.9667],[44.289,22.7104],[44.29,24.02846393],[44.298,13.98067502],[44.3,31.90465561]]]
["bitfinex","SOLUSD",1659278189791,[[44.265,0.26],[44.264,6.0],[44.263,20.0],[44.252,16.95],[44.251,23.4523]],[[44.288,16.93],[44.289,6.0],[44.291,22.5605],[44.295,3.51846393],[44.303,7.06633951]]]
["bitfinex","SOLUSD",1659278203900,[[44.265,0.26],[44.264,6.0],[44.263,20.0],[44.261,16.94],[44.26,15.35]],[[44.287,6.0],[44.288,3.51846393],[44.29,16.93],[44.291,22.5605],[44.296,7.06633951]]]
["bitfinex","SOLUSD",1659278257303,[[44.246,6.91433551],[44.244,20.0],[44.241,16.94],[44.24,20.42],[43.56,10.0]],[[44.272,23.19],[44.277,68.17],[44.278,3.51846393],[44.295,10.65771567],[44.296,9.3655]]]
["bitfinex","SOLUSD",1659278327319,[[44.284,16.92],[44.283,6.0],[44.281,6.91433551],[44.28,32.69],[44.27,68.17]],[[44.313,20.42846393],[44.315,20.0],[44.318,24.6326],[44.319,22.973],[44.33,25.84771567]]]
["bitfinex","SOLUSD",1659278375048,[[44.264,6.0],[44.263,20.0],[44.254,16.94],[44.253,110.0],[44.242,92.4791]],[[44.29,16.92],[44.293,20.0],[44.296,47.3386],[44.313,9.3945]]]
["bitfinex","SOLUSD",1659278383159,[[44.248,20.0],[44.245,16.94],[44.244,24.7145],[44.243,24.4712],[44.24,20.32]],[[44.278,16.93],[44.279,6.0],[44.283,23.8552],[44.284,20.0],[44.299,7.06633951]]]
["bitfinex","SOLUSD",1659278436125,[[44.14,15.98187341],[44.138,7.02046586],[44.132,58.42900612],[44.13,33.77996472],[44.002,47.14604417]],[[44.179,68.17],[44.18,15.29],[44.184,6.26],[44.185,20.0],[44.186,47.5917]]]
["bitfinex","SOLUSD",1659278483782,[[44.077,20.0],[44.068,39.9764],[44.062,79.43143927],[44.06,20.6],[44.057,136.2]],[[44.11,16.99],[44.111,6.0],[44.114,3.51846393],[44.12,68.17],[44.122,7.06633951]]]
["bitfinex","SOLUSD",1659278533071,[[44.094,6.0],[44.093,20.0],[44.09,20.62],[44.084,17.0],[44.083,133.7116]],[[44.12,24.2669],[44.128,16.98],[44.129,23.7418],[44.137,6.91433551],[44.142,68.17]]]
["bitfinex","SOLUSD",1659278542784,[[44.076,26.0],[44.071,16.99],[44.062,68.17],[44.06,31.90242235],[31.928,0.28886827]],[[44.101,6.0],[44.102,16.98],[44.108,23.8398],[44.111,23.4466],[44.119,75.08433551]]]
["bitfinex","SOLUSD",1659278597955,[[44.015,17.01],[44.014,24.7121],[44.013,228.7068],[44.01,20.49],[44.008,23.6535]],[[44.067,68.17],[44.068,43.25],[44.07,73.45793551],[44.072,6.26],[44.073,20.0]]]
["bitfinex","SOLUSD",1659278642815,[[43.861,17.07],[43.853,48.1706],[43.85,20.54],[43.817,33.0824],[43.815,10.66590612]],[[43.909,68.17],[43.91,20.69],[43.914,136.2],[43.916,43.31],[43.917,3.51846393]]]
["bitfinex","SOLUSD",1659278679959,[[43.632,6.91433551],[43.631,6.0],[43.61,11.48944695],[43.603,17.18],[43.602,68.17]],[[43.697,6.0],[43.705,23.74443518],[43.709,136.2],[43.729,17.13],[43.73,22.51305784]]]
["bitfinex","SOLUSD",1659278688447,[[43.631,17.16],[43.62,67.8],[43.603,24.2405],[43.601,11.25714697],[43.6,1.0]],[[43.71,68.17],[43.711,23.13],[43.713,6.0],[43.716,9.8081],[43.718,136.2]]]
["bitfinex","SOLUSD",1659278729512,[[43.753,17.12],[43.74,157.61],[43.719,10.66590612],[43.708,22.7],[43.707,71.5323]],[[43.804,3.51846393],[43.807,17.1],[43.812,7.06633951],[43.814,14.30137314],[43.816,17.57205118]]]
["bitfinex","SOLUSD",1659278771339,[[43.745,12.91433551],[43.74,175.93],[43.734,17.12],[43.733,68.17],[43.719,11.22844456]],[[43.782,23.11],[43.783,24.1499],[43.787,3.51846393],[43.796,7.06633951],[43.799,6.91433551]]]
["bitfinex","SOLUSD",1659278814103,[[43.781,37.12],[43.78,158.49],[43.776,6.91433551],[43.771,68.17],[43.748,54.58353806]],[[43.826,23.11],[43.828,0.26],[43.829,68.17],[43.83,22.47192871],[43.844,143.26633951]]]
["bitfinex","SOLUSD",1659278822389,[[43.766,20.0],[43.755,17.13],[43.739,11.57645778],[43.737,47.6643],[43.736,7.11643806]],[[43.811,68.17],[43.812,43.37],[43.818,6.26],[43.824,9.5119],[43.826,48.6476]]]
["bitfinex","SOLUSD",1659278859942,[[43.89,67.18],[43.877,6.91433551],[43.865,17.09],[43.864,24.0986],[43.86,67.38]],[[43.93,6.26],[43.933,17.06],[43.939,68.17],[43.942,79.6049],[43.95,23.69074425]]]
["bitfinex","SOLUSD",1659278907795,[[43.922,6.0],[43.921,20.26],[43.92,6.0],[43.91,156.09],[43.901,17.08]],[[43.944,0.26],[43.946,0.26],[43.948,6.0],[43.955,17.06],[43.964,136.2]]]
["bitfinex","SOLUSD",1659278951058,[[43.921,6.0],[43.92,66.65],[43.915,17.07],[43.914,20.0],[43.901,68.17]],[[43.958,6.0],[43.959,17.05],[43.96,6.0],[43.963,70.8884],[43.978,78.114]]]
["bitfinex","SOLUSD",1659278994262,[[43.903,20.0],[43.902,6.0],[43.89,66.36],[43.889,3.52589667],[43.888,17.08]],[[43.929,23.33],[43.933,68.17],[43.934,20.0],[43.957,11.65575915],[43.99,6.78113953]]]
["bitfinex","SOLUSD",1659279004779,[[43.906,0.26],[43.905,6.0],[43.904,20.0],[43.898,3.52589667],[43.897,6.91433551]],[[43.928,6.0],[43.929,49.5247],[43.939,17.06],[43.942,68.17],[43.976,46.47110792]]]
["bitfinex","SOLUSD",1659279053432,[[43.945,0.26],[43.944,6.0],[43.943,20.0],[43.94,20.53],[43.936,20.58589667]],[[43.972,0.26],[43.973,6.0],[43.974,14.37932216],[43.975,17.05],[44.021,20.0]]]
["bitfinex","SOLUSD",1659279100821,[[43.882,0.26],[43.881,26.0]],[[43.926,6.91433551]]]
["bitfinex","SOLUSD",1659279163113,[[43.848,6.0],[43.847,20.0],[43.837,24.25643806],[43.771,119.4616478],[32.11,2.0]],[[43.869,6.0],[43.87,0.26],[43.877,68.17],[43.878,23.13],[43.881,23.6364]]]
["bitfinex","SOLUSD",1659279171011,[[43.845,6.0],[43.844,20.0],[43.834,7.11643806],[43.831,65.086],[43.827,6.91433551]],[[43.87,45.8260638],[43.871,68.17],[43.884,143.11433551],[43.89,132.7445579],[44.552,10.0]]]
["bitfinex","SOLUSD",1659279228604,[[43.829,20.0],[43.828,110.0],[43.822,7.11643806],[43.821,6.91433551],[43.819,17.15]],[[43.853,6.0],[43.854,17.14],[43.855,0.26],[43.861,24.1731],[43.863,68.17]]]
["bitfinex","SOLUSD",1659279277563,[[43.813,6.0],[43.812,6.91433551],[43.811,17.41],[43.81,40.91127946],[43.807,88.17]],[[43.845,20.0],[43.846,17.14],[43.851,23.9497],[43.855,6.91433551],[44.233,30.0]]]
["bitfinex","SOLUSD",1659279333323,[[43.819,26.0],[43.818,126.85666356],[43.814,11.39842145],[43.81,20.64],[43.809,22.7216]],[[43.853,17.4],[43.854,26.0],[43.855,22.9729],[43.858,68.17],[44.227,30.0]]]
["bitfinex","SOLUSD",1659279342962,[[43.777,7.11643806]],[[43.826,20.0],[43.828,85.58],[43.83,44.2464],[43.831,20.26],[43.838,24.9814]]]
["bitfinex","SOLUSD",1659279392321,[[43.791,32.91433551],[43.79,41.00496334],[43.788,37.16],[43.787,68.17],[43.786,6.0]],[[43.822,22.7781],[43.837,41.1194],[43.844,68.17],[43.845,204.0],[43.848,22.9598]]]
["bitfinex","SOLUSD",1659279446733,[[43.765,26.91433551],[43.764,6.0],[43.763,20.0],[43.762,20.0],[43.76,44.35643345]],[[43.799,17.16],[43.8,23.0635],[43.817,29.74623551],[43.819,68.17],[43.829,159.8435]]]
["bitfinex","SOLUSD",1659279496391,[[43.786,12.91433551],[43.785,20.0],[43.78,60.79409634],[43.779,41.9152],[32.094,0.22379406]],[[43.822,17.15],[43.838,68.17],[43.839,9.9089],[43.84,22.45142045],[43.849,136.2]]]
["bitfinex","SOLUSD",1659279505081,[[43.815,6.0],[43.814,26.91433551],[43.812,20.0],[43.811,29.2352],[43.81,20.76]],[[43.853,6.0],[43.854,17.14],[43.855,130.0],[43.857,20.0],[43.858,46.7969]]]
["bitfinex","SOLUSD",1659279558548,[[43.811,26.0],[43.81,21.0],[43.807,68.17],[43.806,23.6836],[43.805,110.0]],[[43.84,23.14],[43.847,24.45],[43.851,23.1015],[43.857,9.7113],[43.859,68.17]]]
["bitfinex","SOLUSD",1659279609221,[[43.881,20.0],[43.88,6.26],[43.879,26.91433551],[43.872,17.13],[43.871,24.8373]],[[43.907,6.0],[43.91,47.2963],[43.914,17.11],[43.915,20.0],[43.919,178.17]]]
["bitfinex","SOLUSD",1659279656282,[[43.902,116.0],[43.901,20.0],[43.9,20.64],[43.897,68.17],[43.896,17.12]],[[43.935,26.0],[43.936,41.4254],[43.945,24.8858],[43.957,68.17],[43.97,101.18290658]]]
["bitfinex","SOLUSD",1659279680295,[[43.99,20.64],[43.979,17.09],[43.978,46.2929],[43.975,6.91433551],[43.967,136.2]],[[44.035,68.17],[44.036,17.33],[44.038,26.0],[44.04,136.2],[44.047,6.91433551]]]
["bitfinex","SOLUSD",1659279706038,[[43.969,6.0],[43.968,23.7811],[43.96,20.85],[43.959,3.55319577],[43.958,85.27]],[[44.012,68.17],[44.013,23.33],[44.015,20.0],[44.017,20.0],[44.018,49.2732]]]
["bitfinex","SOLUSD",1659279751679,[[43.974,20.0],[43.973,6.91433551],[43.972,23.335],[43.97,40.59766794],[43.959,17.1]],[[44.002,17.08],[44.003,6.26],[44.011,20.0],[44.686,10.0],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659279802623,[[43.953,20.0],[43.952,47.9516],[43.95,20.85],[43.945,17.1],[43.944,3.55319577]],[[43.991,68.17],[43.992,67.7141],[43.998,0.26],[44.0,136.2],[44.01,20.85]]]
["bitfinex","SOLUSD",1659279849688,[[43.914,12.91433551],[43.91,0.26],[43.904,3.55319577],[43.902,23.5845],[43.901,40.5229]],[[43.937,17.36],[43.938,6.0],[43.94,110.57031318],[43.96,32.06340196],[43.975,23.76830358]]]
["bitfinex","SOLUSD",1659279861399,[[43.931,26.26],[43.93,20.63],[43.928,6.91433551],[43.92,3.55319577],[43.919,17.11]],[[43.955,17.1],[43.959,23.9648],[43.969,68.17],[43.98,156.86],[44.002,22.7]]]
["bitfinex","SOLUSD",1659279917203,[[43.921,17.11],[43.92,24.36319577],[43.915,48.4744],[43.911,7.11643806],[43.903,10.66590612]],[[43.978,17.35],[43.979,12.91433551],[43.98,179.51502635]]]
["bitfinex","SOLUSD",1659279963857,[[43.934,17.11],[43.933,48.9378],[43.93,20.81],[43.929,3.55319577]],[[43.978,48.9078],[43.99,31.84085572],[43.999,110.0]]]
["bitfinex","SOLUSD",1659280019030,[[43.966,6.0],[43.965,20.0],[43.962,23.116],[43.951,17.08],[43.938,68.3]],[[43.991,17.07],[43.992,6.26],[43.998,22.6878],[44.004,68.3],[44.01,42.99467632]]]
["bitfinex","SOLUSD",1659280029829,[[43.964,6.0],[43.963,20.0],[43.962,23.116],[43.961,17.08],[43.95,20.63]],[[43.991,6.0],[43.992,17.07],[43.993,110.26],[43.998,22.6878],[44.0,22.36976036]]]
["bitfinex","SOLUSD",1659280076504,[[43.922,6.0],[43.921,20.0],[43.906,40.9116],[43.905,6.91433551],[43.904,3.55319577]],[[43.945,6.0],[43.946,17.08],[43.959,68.3],[43.96,146.4296],[44.008,28.09793939]]]
["bitfinex","SOLUSD",1659280123756,[[43.971,6.0],[43.97,20.0],[43.96,20.54],[43.957,17.08],[43.955,6.91433551]],[[43.99,17.33],[43.991,6.0],[43.992,0.26],[44.0,22.36976036],[44.002,68.3]]]
["bitfinex","SOLUSD",1659280177032,[[43.982,26.91433551],[43.981,6.26],[43.98,20.5],[43.975,17.07],[43.974,23.229]],[[44.012,6.0],[44.013,17.32],[44.014,6.0],[44.022,68.3],[44.028,24.3719]]]
["bitfinex","SOLUSD",1659280186229,[[43.977,20.0],[43.976,6.0],[43.975,20.0],[43.963,17.08],[43.962,10.46753128]],[[44.001,133.32],[44.008,68.3],[44.009,23.6239],[44.01,158.86467632],[44.017,23.73800358]]]
["bitfinex","SOLUSD",1659280232596,[[43.971,6.0],[43.97,20.0],[43.964,110.0],[43.96,20.66],[43.959,3.55319577]],[[43.986,0.26],[43.993,91.37],[44.01,22.36467632],[44.04,22.34943807],[44.666,10.0]]]
["bitfinex","SOLUSD",1659280278963,[[43.938,3.55319577],[43.936,6.91433551],[43.935,17.09],[43.934,24.0575],[43.929,7.11643806]],[[43.973,68.3],[43.976,6.26],[43.978,23.7311],[43.98,175.9306]]]
["bitfinex","SOLUSD",1659280324508,[[43.867,20.0],[43.866,6.0],[43.861,17.12],[43.853,68.3]],[[43.891,6.0],[43.892,17.1],[43.893,0.26],[43.9,20.0],[43.905,68.3]]]
["bitfinex","SOLUSD",1659280374598,[[43.831,6.26],[43.83,40.88127946],[43.824,17.13],[43.823,23.55319577],[43.815,7.11643806]],[[43.852,0.26],[43.855,22.8759],[43.863,17.12],[43.864,68.3],[43.868,9.8519]]]
["bitfinex","SOLUSD",1659280384499,[[43.832,6.0],[43.831,20.0],[43.83,3.55319577],[43.823,17.13],[43.822,7.11643806]],[[43.855,6.0],[43.856,17.38],[43.859,23.6633],[43.86,20.0],[67.0,0.5]]]
["bitfinex","SOLUSD",1659280430875,[[43.751,6.0],[43.75,20.9],[43.739,17.16],[43.738,27.11643806],[43.73,10.66590612]],[[43.773,23.8327],[43.787,68.3],[43.788,17.15],[43.789,136.5],[43.797,36.61056295]]]
["bitfinex","SOLUSD",1659280472507,[[43.8,20.88],[43.79,20.01496334],[43.787,17.15]],[[43.821,0.26],[43.828,17.13],[43.829,23.9759],[43.83,20.0],[43.85,20.9]]]
["bitfinex","SOLUSD",1659280528254,[[43.78,2.91929732],[43.756,20.0],[43.755,17.16],[43.75,20.9],[43.747,3.5492278]],[[43.786,6.0],[43.787,0.26],[43.794,17.14],[43.795,68.3],[43.796,110.0]]]
["bitfinex","SOLUSD",1659280534974,[[43.733,0.26],[43.721,22.74]],[[43.815,17.13],[43.838,78.9684],[43.84,20.89]]]
["bitfinex","SOLUSD",1659280577909,[[43.843,6.0],[43.842,6.91433551],[43.84,20.89],[43.836,17.13],[43.825,68.3]],[[43.891,204.8],[43.892,23.1],[43.895,52.7883],[43.897,22.9776],[43.9,34.98005874]]]
["bitfinex","SOLUSD",1659280623673,[[43.856,20.0],[43.855,6.0],[43.852,17.12],[43.851,0.26],[43.845,68.3]],[[43.888,17.11],[43.899,110.0],[43.901,6.91433551]]]
["bitfinex","SOLUSD",1659280676728,[[43.866,20.0],[43.865,6.26],[43.864,20.0],[43.856,68.3],[43.855,17.12]],[[43.888,6.0],[43.889,17.11],[43.89,20.0],[43.892,0.26],[43.899,20.0]]]
["bitfinex","SOLUSD",1659280686530,[[43.87,20.82],[43.866,68.3],[43.865,20.0],[43.852,17.12],[43.847,29.53533551]],[[43.902,26.0],[43.903,40.6716],[43.904,26.91433551],[43.907,23.2741],[43.917,68.3]]]
["bitfinex","SOLUSD",1659280736696,[[43.883,20.0],[43.882,24.1376],[43.871,17.11],[43.865,3.5492278],[43.86,20.81]],[[43.917,17.35],[43.918,26.0],[43.919,30.32423551],[43.92,20.81],[43.922,110.0]]]
["bitfinex","SOLUSD",1659280792626,[[43.901,0.26],[43.9,6.0],[43.899,20.0],[43.893,68.3],[43.892,17.1]],[[43.925,6.0],[43.926,17.09],[43.927,24.9632],[43.945,6.91433551],[43.948,68.3]]]
["bitfinex","SOLUSD",1659280841786,[[44.018,0.26],[44.017,26.0],[44.016,0.26],[44.013,6.91433551],[44.011,17.06]],[[44.051,17.04],[44.068,68.3],[44.069,15.99463551],[44.081,136.5],[44.503,8.03411348]]]
["bitfinex","SOLUSD",1659280850497,[[44.008,74.56],[44.002,34.70417601],[44.0,19.91956747],[43.983,24.23189021]],[[44.05,17.04],[44.051,48.0921],[44.059,22.7546],[44.09,93.10434948]]]
["bitfinex","SOLUSD",1659280895536,[[44.027,17.05],[44.026,26.0],[44.025,68.3],[44.024,130.0],[44.022,31.00408896]],[[44.076,68.3],[44.077,43.29],[44.078,46.2869],[44.079,130.0],[44.08,136.5]]]
["bitfinex","SOLUSD",1659280944210,[[44.047,20.0],[44.042,23.0801],[44.04,20.5992278],[44.039,23.4449],[44.032,7.11643806]],[[44.083,17.29],[44.084,6.0],[44.085,7.17433551],[44.086,117.955],[44.096,136.5]]]
["bitfinex","SOLUSD",1659280998692,[[44.001,20.26],[44.0,29.99433551],[43.999,0.26],[43.998,31.00408896],[43.997,3.5492278]],[[44.031,6.0],[44.032,23.1599],[44.033,22.613],[44.034,17.07],[44.073,23.71657293]]]
["bitfinex","SOLUSD",1659281007495,[[43.974,6.0],[43.973,17.09],[43.972,12.91433551],[43.971,20.0],[43.968,0.26]],[[44.002,17.34],[44.005,49.6131],[44.008,20.0],[44.011,136.5],[44.687,10.0]]]
["bitfinex","SOLUSD",1659281055045,[[43.948,0.26],[43.947,6.0],[43.946,110.0],[43.944,17.1],[43.943,6.91433551]],[[43.971,6.0],[43.972,17.09],[43.973,0.26],[43.975,23.5904],[44.12,22.37484671]]]
["bitfinex","SOLUSD",1659281102409,[[43.963,6.0],[43.962,44.26433551],[43.96,20.62],[43.956,6.0],[43.953,7.11643806]],[[43.987,23.465],[43.988,17.08],[44.009,68.3],[44.041,6.80001444],[44.048,20.0]]]
["bitfinex","SOLUSD",1659281148347,[[43.884,6.26],[43.878,17.13],[43.877,6.91433551],[43.87,20.86],[43.869,11.52489751]],[[43.909,6.0],[43.91,22.42072814],[43.912,17.11],[43.913,0.26],[43.92,20.0]]]
["bitfinex","SOLUSD",1659281196502,[[43.931,41.6044],[43.93,20.86],[43.926,3.54952774],[43.923,23.459],[43.918,7.11643806]],[[43.975,26.0],[43.976,17.35],[43.977,24.8787],[43.979,68.3],[43.981,6.91433551]]]
["bitfinex","SOLUSD",1659281202602,[[43.916,6.0],[43.909,17.1],[43.907,3.54952774],[43.902,47.5825],[43.901,6.91433551]],[[43.956,230.8],[43.957,40.5358],[43.958,56.78683551],[43.959,24.02836457],[43.96,22.40031318]]]
["bitfinex","SOLUSD",1659281250778,[[43.939,0.26],[43.938,6.0],[43.935,17.09],[43.934,6.91433551],[43.932,20.0]],[[43.964,6.0],[43.965,17.34],[43.966,6.0],[43.968,24.9444],[43.97,47.02462635]]]
["bitfinex","SOLUSD",1659281305846,[[43.916,23.36],[43.915,110.0],[43.903,22.6177],[43.894,7.11643806],[43.886,32.32475767]],[[43.939,6.0],[43.94,24.0406],[43.947,17.08],[43.948,22.6432],[43.957,6.91433551]]]
["bitfinex","SOLUSD",1659281363752,[[43.923,6.0],[43.922,20.0],[43.917,17.09],[43.916,48.018],[43.915,3.54952774]],[[43.946,6.26],[43.947,17.08],[43.948,0.26],[43.949,6.0],[43.95,45.90191525]]]
["bitfinex","SOLUSD",1659281372582,[[43.933,0.26],[43.932,6.0],[43.931,17.09],[43.93,15.52],[43.923,68.3]],[[43.957,6.0],[43.958,17.08],[43.959,6.0],[43.963,24.7466],[43.97,37.98521525]]]
["bitfinex","SOLUSD",1659281431037,[[43.987,0.26],[43.986,6.0],[43.985,17.07],[43.98,15.59],[43.94,10.67281868]],[[44.011,6.0],[44.012,17.32],[44.018,24.7587],[44.03,241.87451518],[44.056,22.74]]]
["bitfinex","SOLUSD",1659281482705,[[43.977,17.07],[43.976,6.0],[43.971,20.26],[43.968,6.91433551],[43.925,17.71557143]],[[43.996,0.26],[43.997,6.0],[43.998,22.8654],[44.001,17.06],[44.002,23.8874]]]
["bitfinex","SOLUSD",1659281527957,[[43.97,2.80522175],[43.964,6.91433551],[43.963,17.08],[43.962,6.0],[43.961,0.26]],[[44.001,17.06],[44.002,6.0],[44.005,24.1119],[44.007,93.2601],[44.012,23.3249]]]
["bitfinex","SOLUSD",1659281537558,[[43.97,2.80522175],[43.96,20.68],[43.956,17.08]],[[43.994,22.9855],[43.996,17.06],[44.02,20.88],[44.03,22.35451518]]]
["bitfinex","SOLUSD",1659281594049,[[43.991,43.07],[43.99,15.36],[43.988,110.0],[43.984,23.1549],[43.979,3.54952774]],[[44.014,0.26],[44.015,116.0],[44.016,24.1046],[44.018,17.06],[44.02,22.3595946]]]
["bitfinex","SOLUSD",1659281651058,[[44.002,17.06],[44.001,20.26],[44.0,15.36],[43.998,6.0],[43.978,75.41643806]],[[44.025,6.26],[44.026,17.05],[44.029,22.7239],[66.852,0.64113104],[67.0,0.5]]]
["bitfinex","SOLUSD",1659281707070,[[44.001,153.32],[44.0,15.36],[43.997,23.2206],[43.993,3.54952774],[43.992,22.5109]],[[44.03,6.0],[44.031,17.05],[44.032,110.0],[44.033,0.26],[44.042,22.726]]]
["bitfinex","SOLUSD",1659281719293,[[44.01,15.36],[44.003,26.0],[44.001,17.06],[43.997,23.2206],[43.995,3.54952774]],[[44.031,0.26],[44.032,6.0],[44.033,17.05],[44.041,68.3],[44.05,23.8247]]]
["bitfinex","SOLUSD",1659281776684,[[44.052,20.0],[44.051,17.04],[44.05,40.72052955],[44.041,24.8688],[44.036,24.616]],[[44.074,0.26],[44.075,6.0],[44.076,17.03],[44.077,110.0],[44.084,6.91433551]]]
["bitfinex","SOLUSD",1659281822053,[[44.04,37.05],[44.039,6.0],[44.031,6.91433551],[44.03,20.81],[44.027,3.54952774]],[[44.064,0.26],[44.065,6.0],[44.066,17.04],[44.069,68.3],[44.07,46.46152057]]]
["bitfinex","SOLUSD",1659281872194,[[44.042,17.05],[44.041,20.0],[44.04,15.83],[44.031,24.5549],[44.029,3.54952774]],[[44.062,6.0],[44.063,0.26],[44.067,17.04],[44.068,6.0],[44.07,132.33929077]]]
["bitfinex","SOLUSD",1659281881724,[[44.045,23.05],[44.044,6.91433551],[44.041,20.0],[44.04,135.73601367],[44.032,11.4020655]],[[44.072,6.0],[44.073,17.29],[44.074,6.0],[44.1,115.18089038],[44.125,28.38793694]]]
["bitfinex","SOLUSD",1659281939072,[[44.013,17.06],[44.012,26.0],[44.01,15.51],[44.009,3.54952774],[44.004,46.7633]],[[44.048,68.3],[44.049,23.3],[44.051,30.41073551],[44.053,24.1966],[44.054,136.5]]]
["bitfinex","SOLUSD",1659281991337,[[44.054,6.0],[44.053,23.95433551],[44.052,20.0],[44.05,6.0],[44.049,0.26]],[[44.091,17.03],[44.096,34.0478],[44.103,204.0],[44.11,20.68],[44.12,11.38908484]]]
["bitfinex","SOLUSD",1659282036695,[[44.051,43.04],[44.05,15.44],[44.037,3.54952774],[44.033,68.3],[44.031,6.91433551]],[[44.074,0.26],[44.075,6.0],[44.076,0.26],[44.08,17.03],[44.081,6.0]]]
["bitfinex","SOLUSD",1659282055811,[[44.057,23.3],[44.056,20.0],[44.055,6.26],[44.05,15.44],[44.046,24.9905]],[[44.085,0.26],[44.086,6.0],[44.087,20.0],[44.089,17.03],[44.09,22.32915267]]]
["bitfinex","SOLUSD",1659282095335,[[43.99,0.42219824],[43.986,17.05],[43.983,110.0],[43.965,3.54952774],[43.957,7.11643806]],[[44.006,0.26],[44.007,6.0],[44.008,22.5915],[44.014,17.06],[44.023,68.3]]]
["bitfinex","SOLUSD",1659282150144,[[44.017,17.04],[44.016,6.0],[44.014,22.554],[44.013,23.7304],[43.991,68.3]],[[44.042,17.29],[44.043,6.0],[44.044,0.26],[44.047,24.201],[44.06,20.72]]]
["bitfinex","SOLUSD",1659282200722,[[43.986,6.0],[43.983,17.05],[43.982,23.3089],[43.98,40.7521982],[43.973,3.54952774]],[[44.007,6.26],[44.008,17.04],[44.009,6.91433551],[44.02,68.3],[44.021,48.8582]]]
["bitfinex","SOLUSD",1659282251678,[[43.968,26.26],[43.967,17.06],[43.966,6.26],[43.964,3.54952774],[43.962,45.3839]],[[43.991,0.00930112],[44.004,47.9347],[44.005,20.0],[44.006,24.6167],[44.007,6.91433551]]]
["bitfinex","SOLUSD",1659282260589,[[43.935,0.00219824],[43.911,20.0],[43.91,19.96942304],[43.896,17.09],[43.879,3.54952774]],[[43.939,91.63],[43.944,136.5],[43.953,11.52111692],[43.991,0.00930112],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659282310043,[[43.992,17.05],[43.991,20.26],[43.99,20.77],[43.988,20.0],[43.986,6.0]],[[44.014,0.26],[44.024,6.0],[44.025,17.04],[44.033,68.3],[44.034,136.5]]]
["bitfinex","SOLUSD",1659282353605,[[44.035,17.03],[44.033,12.91433551],[44.03,20.88],[44.026,3.54952774]],[[44.071,17.02],[44.072,47.168],[44.08,68.3],[44.106,232.38793694],[44.113,22.74]]]
["bitfinex","SOLUSD",1659282400477,[[44.031,0.26],[44.03,20.88],[44.021,37.04],[44.02,26.82938299],[44.013,0.26]],[[44.061,17.02],[44.066,9.5366],[44.079,136.5],[44.1,22.74],[44.15,257.72267127]]]
["bitfinex","SOLUSD",1659282411308,[[44.012,23.04],[44.011,0.26],[44.01,40.88],[44.008,23.5932],[44.003,26.56062774]],[[44.038,0.26],[44.04,0.26],[44.042,17.03],[44.043,6.0],[44.045,20.0]]]
["bitfinex","SOLUSD",1659282460461,[[43.99,20.0],[43.989,17.05],[43.986,6.0],[43.985,3.54952774],[32.11,2.0]],[[44.016,6.26],[44.017,17.04],[44.018,6.0],[44.03,89.18],[66.0,2.0]]]
["bitfinex","SOLUSD",1659282506828,[[43.979,3.54952774],[43.978,37.05],[43.975,23.2881],[43.974,110.0],[43.971,7.09117708]],[[44.007,6.0],[44.008,17.3],[44.009,6.0],[44.02,37.8995946],[44.03,88.36588654]]]
["bitfinex","SOLUSD",1659282558007,[[43.971,29.342],[43.963,17.06],[43.962,23.8939],[43.96,22.45433551],[43.953,11.11048353]],[[43.998,6.0],[43.999,17.31],[44.003,20.0],[44.009,24.365],[44.1,176.0665682]]]
["bitfinex","SOLUSD",1659282567719,[[43.972,6.0],[43.971,17.06],[43.963,6.91433551],[43.962,23.9603],[43.29,10.0]],[[43.993,6.26],[43.994,20.0],[44.008,17.04],[44.009,23.1928],[44.063,28.38793694]]]
["bitfinex","SOLUSD",1659282620296,[[43.972,17.06],[43.971,6.26],[43.969,20.0],[43.968,110.0],[43.961,3.54952774]],[[43.996,6.0],[43.997,17.31],[43.998,6.0],[44.0,45.24556036],[44.01,20.68]]]
["bitfinex","SOLUSD",1659282670941,[[44.031,23.29],[44.03,15.45],[44.028,20.0],[44.01,6.91433551],[44.009,3.54952774]],[[44.06,17.28],[44.061,6.0],[44.065,20.0],[44.068,23.4113],[66.85,0.91]]]
["bitfinex","SOLUSD",1659282717506,[[44.134,6.0],[44.131,16.99],[44.12,20.53],[44.108,68.3],[44.099,3.54952774]],[[44.162,0.26],[44.163,22.98],[44.164,20.0],[44.17,110.0],[44.178,6.91433551]]]
["bitfinex","SOLUSD",1659282727250,[[44.131,16.99],[44.13,20.53],[44.117,11.56311123],[44.106,68.3],[44.105,45.45237889]],[[44.158,16.98],[44.159,0.26],[44.16,6.0],[44.163,68.3],[44.164,20.0]]]
["bitfinex","SOLUSD",1659282769793,[[44.09,6.91433551],[44.089,17.27],[44.088,6.0],[44.083,24.5],[44.08,20.55]],[[44.121,26.0],[44.122,17.0],[44.123,26.0],[44.128,23.7123],[44.13,22.30890406]]]
["bitfinex","SOLUSD",1659282816953,[[44.083,17.01],[44.082,0.26],[44.081,6.0],[44.08,20.41],[44.077,22.539]],[[44.11,17.0],[44.111,0.26],[44.112,6.0],[44.113,23.172],[44.114,20.0]]]
["bitfinex","SOLUSD",1659282849237,[[44.09,160.52433551],[44.089,20.0],[44.084,23.1379],[44.081,22.6999],[44.072,35.518657]],[[44.12,17.0],[44.121,26.26],[44.129,47.3265],[44.134,204.8],[44.191,52.19933694]]]
["bitfinex","SOLUSD",1659282919868,[[44.072,17.02],[44.071,110.0],[44.068,6.0],[44.066,20.0],[44.061,23.8498]],[[44.095,23.27],[44.102,204.8],[44.104,24.4886],[44.161,28.38793694],[44.172,48.42518581]]]
["bitfinex","SOLUSD",1659282933083,[[44.081,43.27],[44.08,40.6724783],[44.075,3.54952774],[44.074,6.91433551],[44.067,7.09117708]],[[44.11,17.0],[44.126,31.15983551],[44.138,35.80649776]]]
["bitfinex","SOLUSD",1659282982536,[[44.08,20.0],[44.079,24.4138],[44.068,17.02],[44.067,3.54952774],[44.062,6.91433551]],[[44.107,17.0],[44.108,0.26],[44.11,6.0],[44.112,68.3],[44.113,24.9246]]]
["bitfinex","SOLUSD",1659283029896,[[44.112,23.28],[44.111,22.8168],[44.11,39.87896133],[44.097,3.54952774],[44.088,18.32767438]],[[44.14,6.0],[44.141,17.27],[44.142,6.0],[44.148,6.91433551],[44.177,227.66227709]]]
["bitfinex","SOLUSD",1659283076551,[[44.073,17.03],[44.072,6.26],[44.07,64.0392],[44.065,3.54952774],[44.057,7.09117708]],[[44.106,17.28],[44.107,6.0],[44.12,123.27512203],[44.21,127.3066938],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659283086656,[[44.044,17.05],[44.043,6.0],[44.042,0.26],[44.041,20.0],[44.04,15.37]],[[44.076,6.0],[44.077,17.03],[44.078,30.1626],[44.079,23.8354],[44.08,42.32915267]]]
["bitfinex","SOLUSD",1659283137520,[[44.095,6.0],[44.094,17.03],[44.091,0.26],[44.09,20.65],[44.072,3.54952774]],[[44.115,0.26],[44.116,6.0],[44.117,40.3244],[44.133,68.3],[44.15,103.01461941]]]
["bitfinex","SOLUSD",1659283195963,[[44.12,15.35],[44.112,12.91433551],[44.11,20.0],[44.047,225.22360767]],[[44.137,17.01],[44.138,6.26],[44.143,23.1683],[44.224,199.02552365],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659283258871,[[44.151,43.26],[44.15,20.48],[44.144,22.7824],[44.143,6.91433551],[44.135,63.91794643]],[[44.182,48.0082],[44.193,16.99],[44.199,9.6247],[44.2,136.5],[44.21,104.01874355]]]
["bitfinex","SOLUSD",1659283268373,[[44.174,6.0],[44.172,6.26],[44.17,40.68],[44.168,24.3095]],[[44.202,17.24],[44.203,6.0],[44.204,6.91433551],[44.207,110.0],[44.236,30.87633367]]]
["bitfinex","SOLUSD",1659283319730,[[44.19,20.64],[44.18,19.84749305],[44.176,68.3],[44.175,16.99],[44.174,27.17433551]],[[44.221,16.98],[44.222,24.7221],[44.231,23.8751],[44.234,136.5],[44.24,42.68347869]]]
["bitfinex","SOLUSD",1659283376218,[[44.094,110.0],[44.092,17.03],[44.091,52.67652839],[44.084,6.91433551],[44.083,6.96805677]],[[44.121,0.26],[44.122,6.0],[44.129,17.01],[44.13,15.36],[44.132,6.91433551]]]
["bitfinex","SOLUSD",1659283420798,[[44.141,0.26],[44.14,6.0],[44.139,0.26],[44.133,17.01],[44.123,75.21433551]],[[44.174,17.0],[44.175,26.26],[44.181,24.2428],[44.182,23.0528],[44.19,20.47]]]
["bitfinex","SOLUSD",1659283429814,[[44.137,20.0],[44.133,17.01],[44.12,20.69],[44.119,6.91433551],[44.111,3.48402839]],[[44.167,17.0],[44.168,20.26],[44.169,6.0],[44.173,68.3],[44.179,136.5]]]
["bitfinex","SOLUSD",1659283478456,[[44.162,17.0],[44.161,0.26],[44.154,12.91433551],[44.15,40.55096725],[44.136,6.96805677]],[[44.188,6.26],[44.189,16.99],[44.19,6.0],[44.192,22.6579],[44.203,68.3]]]
["bitfinex","SOLUSD",1659283523504,[[43.983,22.9067],[43.973,17.07],[43.972,23.7238],[43.965,6.91433551],[43.962,71.78402839]],[[44.014,6.26],[44.015,17.06],[44.018,6.91433551],[44.02,20.69],[44.023,68.3]]]
["bitfinex","SOLUSD",1659283572471,[[44.028,23.31],[44.025,68.17],[44.024,47.3861],[44.021,3.48402839],[44.02,20.42]],[[44.065,17.04],[44.066,26.26],[44.068,20.0],[44.07,22.33422057],[44.072,48.0846]]]
["bitfinex","SOLUSD",1659283625879,[[44.02,20.45],[44.019,6.91433551],[44.018,133.3],[44.016,68.17],[44.015,22.8367]],[[44.051,17.03],[44.052,6.0],[44.062,22.8294],[44.063,110.0],[44.08,20.46]]]
["bitfinex","SOLUSD",1659283635288,[[44.076,0.26],[44.073,39.7874],[44.072,23.6064],[44.062,6.91433551],[44.061,68.17]],[[44.106,6.0],[44.107,17.26],[44.108,54.41200169],[44.11,22.32915267],[44.111,134.2393]]]
["bitfinex","SOLUSD",1659283690781,[[44.175,6.0],[44.172,16.98],[44.171,0.26],[44.17,20.46],[44.13,3.48402839]],[[44.198,0.26],[44.199,6.0],[44.2,22.27859991],[44.207,16.97],[44.223,68.17]]]
["bitfinex","SOLUSD",1659283735025,[[44.173,22.98],[44.172,23.8935],[44.171,23.3715],[44.17,40.49]],[[44.219,41.96],[44.22,24.9722],[44.222,92.8961],[67.32,2.0]]]
["bitfinex","SOLUSD",1659283781497,[[44.197,16.97],[44.196,6.0],[44.192,0.26],[44.189,20.0],[44.153,205.0]],[[44.218,0.26],[44.219,6.0],[44.22,20.0],[44.232,85.13],[44.233,24.9807]]]
["bitfinex","SOLUSD",1659283797215,[[44.198,6.26],[44.195,16.97],[44.194,110.0],[44.186,68.17],[44.181,6.91433551]],[[44.222,6.0],[44.223,17.22],[44.224,6.0],[44.227,20.0],[44.505,30.0]]]
["bitfinex","SOLUSD",1659283854006,[[44.171,47.7663],[44.17,20.64],[44.168,24.8973],[44.167,20.0],[44.166,68.17]],[[44.217,16.96],[44.218,26.26],[44.219,22.8862],[44.22,24.0891],[44.222,24.4707]]]
["bitfinex","SOLUSD",1659283902580,[[44.14,6.26],[44.139,16.99],[44.138,24.2045],[44.13,20.48],[44.121,68.17]],[[44.166,17.24],[44.169,6.0],[44.171,20.0],[44.175,6.91433551],[44.184,40.01384372]]]
["bitfinex","SOLUSD",1659283964344,[[44.156,110.26],[44.155,16.99],[44.154,6.26],[44.142,68.17],[44.141,22.6226]],[[44.188,26.0],[44.189,40.8292],[44.19,22.27859991],[44.198,6.91433551],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659283976975,[[44.142,16.99],[44.131,22.8768],[44.121,75.13805677],[44.12,20.64],[44.119,11.39323382]],[[44.173,6.26],[44.174,23.89433551],[44.178,6.0],[44.18,20.48],[44.185,204.07]]]
["bitfinex","SOLUSD",1659284029643,[[44.152,0.29659271],[44.132,0.26],[44.12,17.0],[44.119,3.49923154],[44.117,100.0]],[[44.155,6.26],[44.156,16.99],[44.16,22.29374169],[65.358,0.524594],[66.0,2.0]]]
["bitfinex","SOLUSD",1659284099357,[[44.123,17.0],[44.121,100.0],[44.12,43.0677],[44.114,3.49923154],[44.11,20.64]],[[44.155,17.25],[44.156,6.0],[44.16,24.1879],[44.196,17.67558843],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659284168474,[[44.142,6.26],[44.141,16.99],[44.14,110.0],[44.137,24.4496],[44.13,25.72356705]],[[44.165,6.26],[44.166,16.98],[44.169,23.7954],[44.17,22.28364489],[66.85,0.91]]]
["bitfinex","SOLUSD",1659284181083,[[44.139,0.26],[44.138,22.99],[44.13,6.91433551],[44.125,3.49923154],[44.115,68.17]],[[44.165,6.0],[44.166,17.24],[44.169,23.7954],[44.211,22.9906],[44.217,28.29325543]]]
["bitfinex","SOLUSD",1659284223855,[[44.045,6.0],[44.044,17.03],[44.043,6.0],[44.04,20.78],[44.038,3.49923154]],[[44.074,6.0],[44.075,17.28],[44.076,6.0],[44.08,6.91433551],[44.084,204.07]]]
["bitfinex","SOLUSD",1659284273645,[[43.896,6.0],[43.895,37.36],[43.894,12.91433551],[43.88,88.9],[43.85,79.25547435]],[[43.939,17.09],[43.94,68.17],[43.943,6.91433551],[43.949,135.9],[43.95,20.7]]]
["bitfinex","SOLUSD",1659284317380,[[43.973,6.26],[43.972,6.91433551],[43.971,23.07],[43.97,40.66766794],[43.964,68.17]],[[44.011,0.26],[44.012,17.06],[44.013,26.26],[44.017,45.7683],[44.02,22.36467632]]]
["bitfinex","SOLUSD",1659284362161,[[44.018,20.26],[44.017,6.0],[44.016,17.06],[44.011,23.8204],[44.002,6.91433551]],[[44.057,6.26],[44.058,43.95433551],[44.06,68.17],[44.064,135.9],[44.072,73.06676888]]]
["bitfinex","SOLUSD",1659284373174,[[44.025,17.05],[44.024,6.0],[44.021,110.0],[44.02,20.0],[44.011,23.8204]],[[44.052,0.26],[44.053,6.0],[44.061,68.17],[44.062,17.04],[44.063,24.7495]]]
["bitfinex","SOLUSD",1659284421713,[[44.002,0.26],[44.001,6.0],[43.999,20.0],[43.995,17.06],[43.981,68.17]],[[44.028,6.26],[44.029,6.91433551],[44.03,0.26],[44.031,6.0],[44.033,17.05]]]
["bitfinex","SOLUSD",1659284469404,[[43.986,23.33],[43.985,20.0],[43.984,6.26],[43.977,3.49923154],[43.969,128.07066606]],[[44.018,6.26],[44.019,17.06],[44.02,6.26],[44.021,6.91433551],[44.022,20.0]]]
["bitfinex","SOLUSD",1659284528588,[[43.955,24.6993],[43.941,3.49923154],[43.937,6.91433551],[43.935,22.6048],[43.933,6.96805677]],[[43.989,26.26],[43.99,88.91],[43.999,160.4848],[44.0,23.1109],[44.017,11.10120429]]]
["bitfinex","SOLUSD",1659284555617,[[44.09,13.17433551],[44.081,17.0],[44.08,20.78],[44.002,3.49923154],[43.969,17.42014193]],[[44.121,26.26],[44.137,16.98],[44.138,46.5006],[44.14,45.021],[44.141,9.7238]]]
["bitfinex","SOLUSD",1659284583677,[[44.084,6.0],[44.078,17.0],[44.077,45.532],[44.06,20.69],[44.053,3.49923154]],[[44.113,20.26],[44.114,16.99],[44.115,6.91433551],[44.116,6.26],[44.117,20.0]]]
["bitfinex","SOLUSD",1659284626826,[[43.981,30.21433551],[43.972,110.0],[43.97,20.69],[43.966,11.24944373],[43.963,68.17]],[[44.02,0.26],[44.021,20.0],[44.022,23.28],[44.028,24.4752],[44.055,23.72909477]]]
["bitfinex","SOLUSD",1659284671090,[[44.051,6.26],[44.05,17.01],[44.049,0.26],[44.043,68.17],[44.042,47.5013]],[[44.082,6.0],[44.083,17.0],[44.089,9.4393],[44.093,6.91433551],[44.1,43.59325883]]]
["bitfinex","SOLUSD",1659284679690,[[44.057,48.1528],[44.045,17.01],[44.044,68.17],[44.036,3.49923154],[44.009,22.64]],[[44.086,37.26],[44.087,12.91433551],[44.088,20.26],[44.089,6.0],[44.099,68.17]]]
["bitfinex","SOLUSD",1659284723147,[[44.127,6.0],[44.126,48.157],[44.114,16.99],[44.113,68.17],[44.11,20.61]],[[44.154,6.91433551],[44.155,20.26],[44.16,22.29374169],[44.168,16.97],[44.169,68.17]]]
["bitfinex","SOLUSD",1659284768090,[[44.111,0.26],[44.106,6.0],[44.105,16.99],[44.104,22.965],[44.103,24.4276]],[[44.143,26.26],[44.145,16.98],[44.146,6.91433551],[44.149,24.7887],[44.197,28.29325543]]]
["bitfinex","SOLUSD",1659284815851,[[44.112,6.26],[44.11,110.0],[44.103,26.36733154],[44.101,68.17],[44.096,30.17143551]],[[44.165,11.07759659],[44.183,47.30519631]]]
["bitfinex","SOLUSD",1659284824766,[[44.125,0.26],[44.124,6.0],[44.123,46.6831],[44.112,3.49923154],[44.111,68.17]],[[44.148,20.0],[44.149,6.0],[44.151,6.91433551],[44.152,20.0],[44.154,0.26]]]
["bitfinex","SOLUSD",1659284876022,[[44.07,6.0],[44.061,17.06],[44.058,3.49923154],[44.049,6.96805677],[44.048,10.45208516]],[[44.109,50.21433551],[44.11,20.61],[44.119,204.07],[44.12,22.31902377],[44.128,47.1917]]]
["bitfinex","SOLUSD",1659284920158,[[44.073,17.31],[44.072,47.7157],[44.065,3.49923154],[44.061,68.17],[44.057,6.96805677]],[[44.114,26.26],[44.115,23.95433551],[44.116,0.26],[44.117,74.17],[44.118,24.6834]]]
["bitfinex","SOLUSD",1659284967135,[[44.142,23.28],[44.141,68.17],[44.14,20.61],[44.13,19.86096725],[44.122,71.7318]],[[44.184,17.01],[44.193,48.9122],[44.194,9.1338],[44.199,22.7666],[44.2,20.69]]]
["bitfinex","SOLUSD",1659284976136,[[44.152,6.26],[44.144,17.02],[44.143,48.02],[44.141,68.17],[44.087,113.7724829]],[[44.17,20.0],[44.171,6.0],[44.179,110.0],[44.185,17.01],[44.231,0.26]]]
["bitfinex","SOLUSD",1659285024883,[[44.151,2.36447527],[44.14,2.3519715],[44.136,20.0],[44.135,2.6100865],[44.127,17.03]],[[44.163,7.17433551],[44.164,6.0],[44.165,23.5645],[44.169,23.5931],[44.177,17.01]]]
["bitfinex","SOLUSD",1659285085156,[[44.115,26.0],[44.114,17.3],[44.112,24.597],[44.103,24.706],[44.102,26.05543154]],[[44.142,6.0],[44.143,6.91433551],[44.144,110.26],[44.15,17.02],[66.0,2.0]]]
["bitfinex","SOLUSD",1659285140862,[[44.142,20.0],[44.141,17.01],[44.14,46.1978],[44.114,3.49923154],[44.028,153.00065254]],[[44.164,6.91433551],[44.165,6.0],[44.18,63.4668],[44.181,110.0],[44.85,10.0]]]
["bitfinex","SOLUSD",1659285186108,[[44.181,6.0],[44.171,17.0],[44.162,24.668],[44.16,20.67],[44.156,3.49923154]],[[44.21,26.0],[44.211,16.98],[44.212,6.91433551],[44.214,0.26],[44.217,68.17]]]
["bitfinex","SOLUSD",1659285196236,[[44.199,20.0],[44.198,16.99],[44.19,20.67],[44.183,27.83963154],[44.174,6.96805677]],[[44.239,16.97],[44.24,6.0],[44.241,6.91433551],[44.25,20.59],[44.927,10.0]]]
["bitfinex","SOLUSD",1659285246610,[[44.235,0.00072002],[44.223,16.98],[44.222,24.7825],[44.221,26.0],[44.22,20.53]],[[44.258,31.36603551],[44.265,64.7651],[44.269,9.7294],[44.273,68.17],[44.276,11.41470319]]]
["bitfinex","SOLUSD",1659285281667,[[44.222,6.26],[44.221,23.0017],[44.214,16.98],[44.21,20.63],[44.203,68.17]],[[44.246,6.0],[44.247,16.97],[44.248,6.0],[44.25,110.0],[44.284,153.57558843]]]
["bitfinex","SOLUSD",1659285345924,[[44.338,16.93],[44.337,22.9067],[44.333,23.3568],[44.33,44.9479],[44.321,68.17]],[[44.368,6.0],[44.369,16.92],[44.37,12.91433551],[44.373,110.0],[44.374,20.0]]]
["bitfinex","SOLUSD",1659285355244,[[44.334,16.93],[44.333,6.0],[44.331,48.0708],[44.33,44.9479],[44.309,11.34638774]],[[44.395,36.91],[44.396,6.0],[44.397,30.53393551],[44.398,133.5032],[44.4,43.42817801]]]
["bitfinex","SOLUSD",1659285400173,[[44.386,22.91],[44.385,68.17],[44.38,20.34],[44.378,23.7627],[44.377,135.9]],[[44.433,63.4558],[44.442,68.17],[44.45,20.25],[44.454,17.67558843],[44.458,46.15117638]]]
["bitfinex","SOLUSD",1659285446130,[[44.372,16.9],[44.371,6.26],[44.367,110.0],[44.365,47.0564],[44.354,10.41356705]],[[44.404,22.89],[44.405,20.0],[44.407,23.5327],[44.409,23.7416],[44.419,68.17]]]
["bitfinex","SOLUSD",1659285493485,[[44.341,6.0],[44.33,92.316],[44.321,68.17]],[[44.377,6.91433551],[44.378,20.0],[44.38,68.17],[44.381,16.9],[44.382,6.0]]]
["bitfinex","SOLUSD",1659285502605,[[44.337,0.26],[44.332,6.0],[44.331,16.92],[44.33,20.34],[44.297,17.42014193]],[[44.362,6.0],[44.363,20.0],[44.373,16.9],[44.374,110.0],[44.385,11.27339021]]]
["bitfinex","SOLUSD",1659285550249,[[44.323,16.92],[44.322,6.0],[44.32,20.25],[44.318,6.96805677],[44.317,46.1048]],[[44.355,36.91],[44.356,6.0],[44.362,6.91433551],[44.373,68.17],[44.407,17.67558843]]]
["bitfinex","SOLUSD",1659285606347,[[44.309,0.26],[44.308,26.40748155],[44.3,47.21183536],[44.293,68.17],[44.292,17.36642067]],[[44.332,20.0],[44.345,16.91],[44.346,22.6231],[44.348,68.17],[44.35,11.08582431]]]
["bitfinex","SOLUSD",1659285655712,[[44.291,6.26],[44.288,16.93],[44.287,3.47748155],[44.285,23.6766],[44.284,24.7509]],[[44.32,20.0],[44.321,22.92],[44.322,130.0],[44.324,23.8696],[44.332,68.17]]]
["bitfinex","SOLUSD",1659285667221,[[44.28,17.2],[44.279,6.0],[44.278,3.47748155],[44.27,68.5252],[44.209,116.17443343]],[[44.308,6.0],[44.309,36.93],[44.312,0.26],[44.313,6.91433551],[44.326,11.09313736]]]
["bitfinex","SOLUSD",1659285719021,[[44.251,6.0],[44.249,20.0],[44.22,22.01260469],[32.094,0.22379406]],[[44.273,6.0],[44.274,6.91433551],[44.279,16.94],[44.285,24.453],[44.289,68.17]]]
["bitfinex","SOLUSD",1659285768386,[[44.36,6.26],[44.359,16.91],[44.335,47.4747],[44.334,68.17],[44.333,24.2656]],[[44.383,0.26],[44.384,20.0],[44.385,13.17433551],[44.386,20.0],[44.398,85.06]]]
["bitfinex","SOLUSD",1659285830650,[[44.39,0.26],[44.389,6.0],[44.388,20.0],[44.38,40.12368316],[44.361,41.87805799]],[[44.398,16.89],[44.416,23.846],[44.425,23.6394],[44.426,68.17],[44.44,20.26]]]
["bitfinex","SOLUSD",1659285891665,[[44.403,6.26],[44.402,23.1274],[44.39,20.37],[44.384,68.17],[44.378,11.48387047]],[[44.432,6.91433551],[44.433,20.0],[44.434,6.0],[44.437,68.43],[44.438,24.9748]]]
["bitfinex","SOLUSD",1659285904684,[[44.389,116.0],[44.38,20.26],[44.372,52.9131258],[44.371,29.42133551],[44.369,23.2714]],[[44.416,0.26],[44.419,68.17],[44.42,22.7671],[44.425,90.0],[44.44,20.26]]]
["bitfinex","SOLUSD",1659285956370,[[44.405,26.0],[44.404,46.4114],[44.403,26.0],[44.393,68.17],[44.37,20.54]],[[44.44,20.54],[44.446,26.91433551],[44.447,68.17],[44.448,23.0169],[44.45,23.2085]]]
["bitfinex","SOLUSD",1659286009641,[[44.362,6.0],[44.361,24.9551],[44.356,3.45161738],[44.353,23.6719],[44.347,6.96805677]],[[44.394,20.26],[44.395,6.0],[44.396,0.26],[44.397,68.17],[44.4,20.17]]]
["bitfinex","SOLUSD",1659286061919,[[44.32,26.5],[44.319,20.0],[44.315,3.45161738],[44.312,48.3684],[44.306,6.96805677]],[[44.366,32.91433551],[44.367,68.17],[44.37,48.4576],[67.32,2.0],[68.0,2.0]]]
["bitfinex","SOLUSD",1659286071326,[[44.296,3.45161738],[44.288,6.96805677],[44.286,60.30342727],[44.284,10.45208516],[44.267,153.32014193]],[[44.331,68.17],[44.332,26.0],[44.334,27.17433551],[44.337,66.18369768],[44.339,6.0]]]
["bitfinex","SOLUSD",1659286114978,[[44.231,6.0],[44.23,20.48],[44.224,68.17],[44.223,6.91433551],[44.221,130.26]],[[44.27,110.0],[44.274,24.7911],[44.277,68.17],[44.286,30.50433551],[44.289,214.2657]]]
["bitfinex","SOLUSD",1659286176255,[[44.29,6.26],[44.289,20.0],[44.281,47.7367],[44.263,6.96805677],[44.255,78.62208516]],[[44.316,33.17433551],[44.319,68.17],[44.32,20.0],[44.325,46.8562],[44.33,20.48]]]
["bitfinex","SOLUSD",1659286242242,[[44.3,0.26],[44.299,6.0],[44.298,20.0],[44.293,23.1257],[44.274,3.49048772]],[[44.318,6.0],[44.319,6.91433551],[44.322,0.26],[44.327,23.7823],[44.373,51.96055543]]]
["bitfinex","SOLUSD",1659286254132,[[44.276,20.0],[44.275,6.0],[44.271,23.9885],[44.27,20.36],[44.248,68.17]],[[44.307,6.91433551],[44.308,6.0],[44.309,24.3465],[44.318,68.17],[44.319,24.7487]]]
["bitfinex","SOLUSD",1659286302753,[[44.3,6.0],[44.299,20.0],[44.297,0.26],[44.288,68.17],[44.28,20.37]],[[44.328,6.0],[44.329,6.91433551],[44.33,60.4158952],[44.332,0.26],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659286358824,[[44.27,6.0],[44.269,20.0],[44.264,24.9055],[44.25,20.55],[44.248,92.5413]],[[44.298,26.26],[44.299,68.17],[44.3,20.0],[44.301,26.53004373],[44.302,23.0734]]]
["bitfinex","SOLUSD",1659286426092,[[44.235,20.0],[44.234,23.9478],[44.217,29.92635677],[44.209,10.45208516],[44.202,68.17]],[[44.259,6.0],[44.26,22.23832222],[44.262,6.91433551],[44.263,45.8126952],[44.272,68.17]]]
["bitfinex","SOLUSD",1659286436114,[[44.22,0.26],[44.219,6.0],[44.218,130.0],[44.212,23.3707],[44.21,20.42]],[[44.248,6.91433551],[44.259,22.5317],[44.279,10.54771053],[44.284,135.9],[44.34,86.57815015]]]
["bitfinex","SOLUSD",1659286485155,[[44.163,130.0],[44.162,46.8909],[44.15,6.96805677],[44.142,34.32688516],[44.141,68.17]],[[44.196,6.91433551],[44.197,26.26],[44.199,74.17],[44.2,20.27],[44.207,24.5093]]]
["bitfinex","SOLUSD",1659286536606,[[44.209,20.0],[44.208,6.26],[44.202,23.6198],[44.162,10.45208516],[44.161,22.64]],[[44.236,23.4514],[44.238,68.17],[44.25,158.14334896],[44.251,205.0],[44.253,10.54771053]]]
["bitfinex","SOLUSD",1659286599473,[[44.163,6.0],[44.162,22.6637],[44.158,22.7412],[44.15,20.39],[44.129,6.96805677]],[[44.184,13.17433551],[44.19,20.0],[44.195,24.276],[44.198,92.1787],[44.212,22.00852319]]]
["bitfinex","SOLUSD",1659286613897,[[44.16,6.26],[44.159,20.0],[44.158,22.7412],[44.151,23.3275],[44.15,40.23647382]],[[44.186,6.0],[44.188,92.7986],[44.19,20.0],[44.2,135.9],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659286672366,[[44.175,26.26],[44.174,23.8364],[44.171,23.7448],[44.168,6.91433551],[44.16,159.96156633]],[[44.218,0.26],[44.226,6.0],[44.227,68.17],[44.228,20.0],[44.23,158.15340928]]]
["bitfinex","SOLUSD",1659286725659,[[44.243,26.0],[44.242,48.9638],[44.24,20.44],[44.23,6.91433551],[44.226,68.17]],[[44.282,6.91433551],[44.283,0.26],[44.285,201.483],[44.288,24.8197],[44.29,135.9]]]
["bitfinex","SOLUSD",1659286790568,[[44.211,26.26],[44.202,24.3095],[44.2,20.22],[44.198,26.57156925],[44.16,20.31]],[[44.238,26.26],[44.239,22.5513],[44.245,68.17],[44.25,177.93374616],[44.26,20.44]]]
["bitfinex","SOLUSD",1659286842543,[[44.283,20.0],[44.282,6.0],[44.281,20.0],[44.28,0.26],[44.271,22.775]],[[44.304,0.26],[44.305,110.0],[44.309,23.9715],[44.311,24.0182],[44.32,9.9359]]]
["bitfinex","SOLUSD",1659286853664,[[44.257,23.5032],[44.251,3.52166925],[44.25,88.39],[44.24,122.58032568],[44.237,135.9]],[[44.31,20.44],[44.313,0.26],[44.314,210.07],[44.315,110.0],[44.323,23.5303]]]
["bitfinex","SOLUSD",1659286913044,[[44.181,6.0],[44.173,45.7619],[44.17,20.39],[44.16,68.17],[44.158,3.52166925]],[[44.217,6.26],[44.218,204.07],[44.221,24.0086],[44.24,42.65837798],[44.657,139.86596343]]]
["bitfinex","SOLUSD",1659286983698,[[44.191,42.9641],[44.19,20.51],[44.183,68.17],[44.182,22.587],[44.181,6.0]],[[44.237,30.0],[44.24,23.7624],[44.244,24.1164],[44.245,205.0],[44.25,20.44]]]
["bitfinex","SOLUSD",1659287067078,[[44.207,6.26],[44.206,20.0],[44.205,6.26],[44.204,20.0],[44.201,23.2968]],[[44.238,0.26],[44.239,30.13993551],[44.244,24.0168],[44.249,68.17],[44.25,135.9]]]
["bitfinex","SOLUSD",1659287107534,[[44.199,6.0],[44.198,20.0],[44.191,23.8386],[44.19,91.87309244],[44.181,3.52166925]],[[44.222,6.26],[44.223,6.91433551],[44.226,110.0],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659287140977,[[44.198,20.0],[44.197,6.0],[44.192,23.0291],[44.18,15.26],[44.176,3.52166925]],[[44.217,0.26],[44.218,6.0],[44.219,68.17],[44.22,157.95340928],[44.283,22.64]]]
["bitfinex","SOLUSD",1659287206351,[[44.144,26.0],[44.143,22.6248],[44.141,67.86],[44.14,20.55],[44.127,3.52166925]],[[44.184,40.30621435],[44.185,46.401],[44.189,67.86],[44.19,22.27355723],[44.195,22.7705]]]
["bitfinex","SOLUSD",1659287259218,[[44.283,51.56626925],[44.274,31.44850232],[44.266,10.4896889],[44.26,20.36],[44.249,17.44131117]],[[44.318,6.26],[44.319,67.86],[44.32,156.27],[44.328,6.26],[44.329,6.91433551]]]
["bitfinex","SOLUSD",1659287269239,[[44.254,23.52166925],[44.25,19.81165108],[44.246,6.97520232],[44.208,96.82811405],[44.188,182.03778853]],[[44.279,0.26],[44.29,203.56],[44.298,20.0],[44.316,35.22168089],[44.489,407.141]]]
["bitfinex","SOLUSD",1659287332032,[[44.231,0.26],[44.23,6.0],[44.229,20.0],[44.224,48.5179],[44.219,3.52166925]],[[44.249,6.91433551],[44.25,6.0],[44.261,36.73497007],[44.262,0.26],[44.263,100.0]]]
["bitfinex","SOLUSD",1659287418158,[[44.24,15.33],[44.238,20.0],[44.237,6.0],[44.234,67.86],[44.233,22.5497]],[[44.264,0.26],[44.268,23.5993],[44.269,22.8274],[44.29,37.63325561],[44.309,22.64]]]
["bitfinex","SOLUSD",1659287495505,[[44.23,0.26],[44.229,106.0],[44.228,20.0],[44.225,24.6284889],[44.22,15.41]],[[44.266,6.26],[44.267,24.9908],[44.268,106.0],[44.271,135.7],[44.272,67.86]]]
["bitfinex","SOLUSD",1659287514328,[[44.23,100.26],[44.229,6.0],[44.228,20.0],[44.225,24.6284889],[44.22,18.85166925]],[[44.255,0.26],[44.256,6.0],[44.257,6.91433551],[44.261,30.0],[44.263,124.6129]]]
["bitfinex","SOLUSD",1659287566382,[[44.219,3.1450264],[44.202,100.0],[44.2,23.5994],[44.191,23.178],[44.19,20.32]],[[44.225,0.26],[44.226,6.91433551],[44.227,6.26],[44.23,135.7],[44.231,40.0]]]
["bitfinex","SOLUSD",1659287627264,[[44.225,68.12],[44.224,22.6794],[44.222,24.132],[44.216,3.52166925],[44.199,10.4896889]],[[44.259,0.26],[44.26,6.91433551],[44.261,6.26],[44.264,135.7],[44.265,24.4453]]]
["bitfinex","SOLUSD",1659287690729,[[44.162,20.0],[44.161,6.26],[44.16,20.7],[44.152,67.86],[44.15,19.86096725]],[[44.209,23.5862],[44.21,11.48147058],[44.22,20.7],[44.24,20.56],[44.244,17.67558843]]]
["bitfinex","SOLUSD",1659287757813,[[44.193,2.07928636],[44.187,20.0],[44.186,24.9112],[44.181,23.6322],[44.17,20.4]],[[44.203,13.17433551],[44.206,100.0],[44.219,23.6811],[44.22,156.4],[44.23,22.25340928]]]
["bitfinex","SOLUSD",1659287777036,[[44.193,0.00928636],[44.172,6.0],[44.171,20.0],[44.17,6.0],[44.141,6.97520232]],[[44.194,13.17433551],[44.197,40.0],[44.2,157.97355723],[44.204,67.86],[44.206,11.09289969]]]
["bitfinex","SOLUSD",1659287883745,[[44.21,6.0],[44.209,20.0],[44.196,67.86],[44.19,15.24],[44.187,11.18614662]],[[44.226,0.26],[44.227,6.0],[44.228,23.2437],[44.234,46.91433551],[44.24,15.33]]]
["bitfinex","SOLUSD",1659287944849,[[44.261,20.0],[44.26,19.81165108],[44.254,24.0555],[44.252,24.5322],[44.222,6.91433551]],[[44.29,248.87433551],[44.296,67.86],[44.297,47.4748],[44.354,91.48907671],[44.36,104.06166485]]]
["bitfinex","SOLUSD",1659288001536,[[44.218,6.0],[44.217,20.0],[44.212,3.79006338],[44.211,23.7762],[32.336,0.21850649]],[[44.243,0.26],[44.244,6.0],[44.245,6.91433551],[44.249,22.937],[44.252,135.7]]]
["bitfinex","SOLUSD",1659288013472,[[44.236,6.26],[44.235,67.86],[44.234,47.1935],[44.233,0.26],[44.232,26.91433551]],[[44.279,24.8026],[44.289,47.432],[44.29,20.63],[44.302,23.59207353],[44.304,9.7651]]]
["bitfinex","SOLUSD",1659288082206,[[44.227,20.0],[44.224,6.0],[44.222,0.26],[44.157,117.02856639],[43.541,10.0]],[[44.257,0.26],[44.258,6.0],[44.259,63.5932],[44.26,233.80939263],[44.263,91.2183]]]
["bitfinex","SOLUSD",1659288163857,[[44.217,66.26],[44.212,67.86],[44.211,22.8805],[44.199,40.3665185],[44.158,111.47764672]],[[44.247,106.26],[44.26,151.03],[44.263,11.02412287],[44.27,85.53524478],[71.169,10.0]]]
["bitfinex","SOLUSD",1659288247596,[[44.19,6.0],[44.189,20.0],[44.184,24.5403],[44.17,23.8689],[44.166,67.86]],[[44.21,37.59347869],[44.219,53.17433551],[44.22,235.7],[44.226,67.86],[44.227,23.4742]]]
["bitfinex","SOLUSD",1659288268857,[[44.155,23.7972],[44.153,24.8266],[44.123,67.86],[44.122,35.28491626],[44.082,111.2309124]],[[44.178,7.17433551],[44.187,135.7],[44.19,42.72355723],[44.197,24.5805],[44.218,40.26524478]]]
["bitfinex","SOLUSD",1659288338001,[[44.185,20.0],[44.184,23.2664],[44.161,67.86],[44.159,11.34900446],[44.118,17.44131117]],[[44.209,6.26],[44.21,20.61],[44.22,165.53976206],[44.226,67.86],[44.23,39.93368763]]]
["bitfinex","SOLUSD",1659288433191,[[44.131,30.0192],[44.13,20.0],[44.127,90.4934],[44.126,100.0],[44.11,35.31896133]],[[44.157,6.91433551],[44.158,0.26],[44.159,6.0],[44.16,37.63374169],[44.169,46.6547]]]
["bitfinex","SOLUSD",1659288504014,[[44.149,6.0],[44.148,20.0],[44.133,67.86],[44.131,110.75164588],[44.13,15.44]],[[44.167,6.26],[44.177,23.8511],[44.178,100.0],[44.203,28.25780694],[44.214,42.02340776]]]
["bitfinex","SOLUSD",1659288518749,[[44.149,6.0],[44.148,20.0],[44.133,67.86],[44.131,110.75164588],[44.082,111.2309124]],[[44.168,6.91433551],[44.169,6.26],[44.176,40.0],[44.18,15.44],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659288598263,[[44.205,20.0],[44.204,6.0],[44.203,20.0],[44.2,15.34],[32.501,12.0]],[[44.239,106.26],[44.24,173.39340928],[44.242,23.5878],[44.243,67.86],[44.26,84.2767164]]]
["bitfinex","SOLUSD",1659288706870,[[44.14,6.0],[44.139,20.0],[44.138,6.0],[44.134,22.8373],[44.131,10.75164588]],[[44.168,7.17433551],[44.169,160.0311],[44.17,15.44],[44.179,67.86],[44.18,22.27355723]]]
["bitfinex","SOLUSD",1659288777253,[[44.12,24.8445],[44.119,6.0],[44.118,20.0],[44.117,40.0],[44.115,67.86]],[[44.156,0.26],[44.157,6.0],[44.158,23.4874],[44.159,126.94881642],[44.16,151.14]]]
["bitfinex","SOLUSD",1659288785771,[[44.13,6.0],[44.129,20.0],[44.125,67.86],[44.124,22.5114],[44.121,6.91433551]],[[44.159,6.0],[44.16,56.36241076],[44.164,100.0],[44.17,135.7],[44.176,6.91433551]]]
["bitfinex","SOLUSD",1659288856056,[[44.107,26.0],[44.106,67.86],[44.105,24.8266],[44.101,24.5003],[44.087,37.89215502]],[[44.148,6.0],[44.149,31.05513551],[44.15,15.44],[44.153,67.86],[44.154,22.9225]]]
["bitfinex","SOLUSD",1659288935882,[[44.129,6.0],[44.128,20.0],[44.127,6.0],[44.123,24.6787],[44.112,67.86]],[[44.157,113.17433551],[44.158,40.0],[44.16,173.42364489],[44.168,67.86],[69.0,48.708422]]]
["bitfinex","SOLUSD",1659289026722,[[43.993,6.0],[43.975,72.3602],[43.96,40.53861359],[43.898,104.41673784],[43.892,635.67932346]],[[44.02,20.51],[44.027,6.0],[44.028,6.91433551],[44.033,135.7],[44.034,23.71432061]]]
["bitfinex","SOLUSD",1659289083021,[[44.025,46.531],[44.002,67.86],[44.0,20.51],[43.984,7.07243318],[32.32,1.30176]],[[44.05,20.51],[44.056,12.91433551],[44.057,0.26],[44.06,158.03422057],[44.063,67.86]]]
["bitfinex","SOLUSD",1659289092965,[[44.047,0.26],[44.046,73.86],[44.045,23.9881],[44.044,24.9195],[44.03,40.61]],[[44.075,6.26],[44.076,6.91433551],[44.078,6.0],[44.089,45.8197],[67.32,2.0]]]
["bitfinex","SOLUSD",1659289172241,[[44.008,6.0],[44.007,20.0],[44.006,6.0],[44.005,0.13857633],[43.996,67.86]],[[44.037,0.26],[44.038,6.0],[44.039,40.0],[44.04,115.54],[44.045,41.47411632]]]
["bitfinex","SOLUSD",1659289229516,[[44.021,6.0],[44.019,24.9732],[44.017,24.6313],[43.99,19.9240895],[43.978,22.59]],[[44.051,13.17433551],[44.058,23.6348],[44.059,205.0],[67.0,0.5],[67.32,2.0]]]
["bitfinex","SOLUSD",1659289276389,[[43.988,67.86],[43.987,26.0],[43.985,126.0],[43.97,20.64],[43.962,11.09382845]],[[44.02,6.0],[44.028,0.06038404],[44.03,22.34943807],[44.055,17.67524478],[44.074,23.9577]]]
["bitfinex","SOLUSD",1659289288705,[[43.976,0.26],[43.975,67.86],[43.974,20.0],[43.95,20.65],[43.935,23.4656]],[[44.007,0.26],[44.008,6.0],[44.009,100.0],[44.01,20.65],[44.088,70.03901293]]]
["bitfinex","SOLUSD",1659289342480,[[44.044,67.86],[44.043,26.0],[44.038,20.0],[44.032,49.0654],[43.972,7.02263769]],[[44.072,6.0],[44.073,0.26],[44.077,12.91433551],[44.078,48.0478],[44.08,42.83915267]]]
["bitfinex","SOLUSD",1659289406379,[[44.015,47.0175],[43.994,67.86],[43.986,11.61826897],[43.98,20.73],[43.977,135.7]],[[44.039,46.26],[44.045,6.91433551],[44.046,36.77558854],[44.05,188.70850048],[44.052,67.86]]]
["bitfinex","SOLUSD",1659289467979,[[44.029,73.86],[44.028,20.0],[44.024,23.9407],[44.022,24.485],[43.973,113.99479031]],[[44.059,6.0],[44.06,22.33929077],[44.075,23.0285],[44.08,156.17],[44.081,216.45586073]]]
["bitfinex","SOLUSD",1659289485004,[[44.057,26.0],[44.056,24.3033],[44.045,67.86],[44.044,24.9661],[44.043,11.13209337]],[[44.086,0.26],[44.087,6.0],[44.088,100.06015254],[44.09,20.47],[44.092,48.5904]]]
["bitfinex","SOLUSD",1659289561135,[[44.087,1.90817302],[44.075,48.7667],[44.062,67.86],[44.05,31.74553188],[44.037,142.72263769]],[[44.106,0.32114771],[44.107,6.0],[44.108,100.0],[44.11,42.79408707],[44.12,340.7]]]
["bitfinex","SOLUSD",1659289641937,[[44.088,20.0],[44.073,67.86],[44.04,109.87303972],[43.998,27.85789313],[32.501,12.0]],[[44.117,0.26],[44.118,100.0],[44.12,158.00384765],[44.127,67.86],[44.128,22.5951]]]
["bitfinex","SOLUSD",1659289696603,[[43.975,126.0],[43.968,67.86],[43.967,47.6262],[43.959,24.0168],[43.958,30.65491368]],[[44.013,7.17433551],[44.014,6.0],[44.015,100.0],[44.02,156.4],[44.027,67.86]]]
["bitfinex","SOLUSD",1659289714227,[[43.995,48.3682],[43.994,93.86],[43.99,40.3940895],[43.982,24.4762],[43.974,7.02263769]],[[44.035,0.06072636],[44.04,178.74436327],[44.047,67.86],[44.048,48.6428],[44.053,23.71796881]]]
["bitfinex","SOLUSD",1659289794842,[[43.959,0.26],[43.958,26.0],[43.957,47.7231],[43.953,91.2693],[43.95,19.94673051]],[[43.99,15.6],[43.991,0.26],[43.992,135.7],[43.993,105.91726998],[43.994,6.91433551]]]
["bitfinex","SOLUSD",1659289850436,[[44.014,26.0],[44.013,67.86],[44.012,20.0],[44.011,6.0],[44.01,40.50504748]],[[44.057,6.11850838],[44.07,246.48422057],[44.083,17.67524478],[44.094,28.25780694],[44.148,139.76153014]]]
["bitfinex","SOLUSD",1659289947469,[[43.996,6.0],[43.995,22.9746],[43.987,67.86],[43.986,24.1982],[43.98,20.83]],[[44.02,22.35451518],[44.03,20.82],[44.04,294.71485246],[44.059,50.84780694],[44.07,123.60341415]]]
["bitfinex","SOLUSD",1659290007673,[[43.99,6.0],[43.989,20.0],[43.985,24.6763],[43.981,67.86],[43.98,15.5]],[[44.014,0.26],[44.015,6.91433551],[44.016,6.26],[44.019,46.7179],[44.02,22.35451518]]]
["bitfinex","SOLUSD",1659290029542,[[43.991,0.26],[43.99,6.0],[43.989,20.0],[43.985,24.6763],[43.949,10.53395653]],[[44.014,6.0],[44.015,7.17433551],[44.017,100.0],[44.019,46.7179],[44.02,37.8295946]]]
["bitfinex","SOLUSD",1659290105357,[[43.996,20.0],[43.995,6.0],[43.994,20.0],[43.993,24.9486],[43.957,7.02263769]],[[44.019,6.0],[44.02,15.47],[44.028,70.0],[44.03,22.35451518],[44.038,67.86]]]
["bitfinex","SOLUSD",1659290172444,[[44.054,1.0868895],[44.042,22.9317],[44.033,23.4888],[44.031,67.86],[44.01,20.82]],[[44.069,6.26],[44.07,43.01422057],[44.074,6.91433551],[44.075,0.12007792]]]
["bitfinex","SOLUSD",1659290243585,[[44.07,6.0],[44.069,20.0],[44.053,24.2673],[44.052,29.75603551],[44.051,79.25150372]],[[44.097,6.26],[44.098,90.6162],[44.099,135.7],[44.1,20.68],[44.103,6.91433551]]]
["bitfinex","SOLUSD",1659290265022,[[44.08,6.0],[44.079,20.0],[44.073,22.6858],[44.058,67.86],[44.04,20.68]],[[44.099,106.26],[44.1,20.82],[44.108,90.6018],[44.128,17.67524478],[44.15,471.09966459]]]
["bitfinex","SOLUSD",1659290328014,[[44.002,22.6558],[43.991,49.0781],[43.99,20.82],[43.989,29.10595942],[43.988,6.91433551]],[[44.049,7.17433551],[44.05,43.02436327],[44.06,67.86],[44.061,135.7],[44.067,47.5462]]]
["bitfinex","SOLUSD",1659290394995,[[44.057,46.1781],[44.03,20.68],[44.027,7.02263769],[44.019,10.53395653],[44.017,135.7]],[[44.089,203.56],[44.09,20.82],[44.098,7.17433551],[44.151,105.66850493],[67.0,0.5]]]
["bitfinex","SOLUSD",1659290451156,[[44.117,1.83039424],[44.095,52.9533],[44.094,20.0],[44.093,6.0],[44.092,67.86]],[[44.135,24.7399],[44.139,203.56],[44.14,20.78],[44.152,17.67524478],[44.155,205.0]]]
["bitfinex","SOLUSD",1659290482491,[[44.117,0.00039424],[44.102,0.26],[44.101,6.0],[44.1,20.0],[44.094,23.7626]],[[44.129,0.26],[44.13,22.30384765],[44.139,203.56],[44.14,20.78],[70.0,4.349]]]
["bitfinex","SOLUSD",1659290549663,[[44.133,6.26],[44.13,20.0],[44.125,58.2700765],[44.123,6.91433551]],[[44.167,6.0],[44.168,22.9465],[44.173,23.5272],[44.18,20.7],[44.185,6.91433551]]]
["bitfinex","SOLUSD",1659290611876,[[44.194,67.86],[44.193,41.49894535],[44.192,86.25306728],[44.19,20.7],[44.155,7.02263769]],[[44.226,0.1233408],[44.24,20.39],[44.25,135.7],[44.257,23.61456152],[44.258,17.67524478]]]
["bitfinex","SOLUSD",1659290663556,[[44.136,6.0],[44.135,23.6558],[44.134,48.976],[44.129,6.91433551],[44.1,20.5]],[[44.169,0.26],[44.17,42.78364489],[44.173,67.86],[44.174,135.7],[44.192,6.91433551]]]
["bitfinex","SOLUSD",1659290673972,[[44.171,0.26],[44.17,20.0],[44.169,6.0],[44.163,6.91433551],[44.154,67.86]],[[44.199,0.26],[44.2,20.5],[44.212,23.6368886],[44.214,203.56],[44.22,85.34430496]]]
["bitfinex","SOLUSD",1659290726934,[[44.271,69.7804],[44.27,20.58],[44.256,30.50708544],[44.251,23.7661],[44.246,135.8]],[[44.339,0.26],[44.34,20.59],[44.353,67.86],[44.354,23.5578104],[44.36,20.49]]]
["bitfinex","SOLUSD",1659290777702,[[44.295,20.0],[44.294,6.0],[44.283,48.97],[44.277,22.827],[44.276,3.52714335]],[[44.329,100.26],[44.34,87.8081899],[44.342,23.754],[44.343,67.71],[44.344,135.8]]]
["bitfinex","SOLUSD",1659290827030,[[44.343,6.0],[44.342,116.9236],[44.341,20.0],[44.336,6.91433551],[44.335,78.10350053]],[[44.388,0.26],[44.394,23.53765796],[44.4,42.70318067],[44.404,6.91433551],[44.425,11.34858299]]]
["bitfinex","SOLUSD",1659290837463,[[44.363,47.8322],[44.362,87.71],[44.361,6.0],[44.35,40.29257921],[44.349,11.05991462]],[[44.41,29.8329],[44.414,30.44127681],[44.419,71.8825],[44.42,205.0],[44.443,11.07004996]]]
["bitfinex","SOLUSD",1659290885211,[[44.624,14.03714071],[44.623,7.05523683],[44.609,28.0949873],[44.592,40.0],[44.57,19.66516116]],[[44.66,20.53],[44.673,100.0],[44.68,42.40391659],[44.688,34.45543654],[75.83,4.045982]]]
["bitfinex","SOLUSD",1659290925430,[[44.6,151.61],[44.581,26.26],[44.561,4.99255385],[44.56,19.66956841],[44.557,47.9222]],[[44.658,14.04565805],[44.662,32.91009544],[44.663,61.85548277],[44.664,123.92382343],[44.665,135.8]]]
["bitfinex","SOLUSD",1659290970480,[[44.562,67.71],[44.561,6.91433551],[44.55,170.05397764],[44.543,35.73052237],[44.531,27.48589866]],[[44.606,6.26],[44.607,14.03681769],[44.609,10.43451857],[44.612,9.4253],[44.627,28.08214759]]]
["bitfinex","SOLUSD",1659291013358,[[44.811,0.26],[44.81,151.19],[44.801,6.26],[44.79,67.71],[44.774,22.5824]],[[44.849,9.6988],[44.859,71.7122],[44.866,0.13697638],[44.867,17.34885408],[45.107,30.0]]]
["bitfinex","SOLUSD",1659291022663,[[44.839,6.91433551],[44.838,20.0],[44.83,151.19],[44.826,30.47383239],[44.822,11.01250309]],[[44.896,6.0],[44.897,6.91433551],[44.9,1.0],[44.906,144.8628],[44.943,17.62055673]]]
["bitfinex","SOLUSD",1659291066115,[[44.934,0.26],[44.932,67.97],[44.931,6.0],[44.92,151.19],[44.879,20.0]],[[44.981,6.0],[44.982,106.91433551],[44.983,9.8128],[44.984,67.71],[45.002,23.22123612]]]
["bitfinex","SOLUSD",1659291110870,[[44.892,39.53261413],[44.885,67.71],[44.88,151.19],[44.87,24.173],[44.866,135.8]],[[44.951,73.71],[44.952,13.94388325],[44.953,6.0],[44.954,142.64488709],[44.957,9.1685]]]
["bitfinex","SOLUSD",1659291154639,[[44.82,151.16],[44.812,60.28326959],[44.811,72.8157],[44.756,119.79334267],[44.682,346.0]],[[44.889,56.203],[44.89,151.19],[44.898,72.3547],[44.903,3.45522472],[44.912,6.84488709]]]
["bitfinex","SOLUSD",1659291163542,[[44.852,6.91433551],[44.851,67.97],[44.841,135.8],[44.84,151.19],[44.836,33.79432444]],[[44.906,0.26],[44.907,6.0],[44.908,9.0787],[44.919,139.25522472],[44.92,151.16]]]
["bitfinex","SOLUSD",1659291206292,[[44.982,6.91433551],[44.972,40.20765778],[44.971,171.3680616],[44.97,170.68047619],[44.96,10.96683526]],[[45.0,0.009995],[45.023,6.0],[45.024,3.45522472],[45.027,9.0633],[45.033,6.84488709]]]
["bitfinex","SOLUSD",1659291250664,[[45.11,151.16],[45.086,6.91433551],[45.082,67.71],[45.081,34.3434616],[45.08,19.43436986]],[[45.133,1.68954],[45.148,9.5361],[45.176,23.0527],[45.185,22.27],[45.189,0.26]]]
["bitfinex","SOLUSD",1659291279406,[[45.111,6.91433551],[45.101,34.3434616],[45.1,187.79421778],[45.092,29.22567194],[45.031,503.37086867]],[[45.156,6.0],[45.157,9.9498],[45.168,67.71],[45.171,22.27],[45.177,47.8396]]]
["bitfinex","SOLUSD",1659291302553,[[45.041,6.91433551],[45.03,151.19],[45.025,20.0],[45.024,24.4474],[45.014,47.3141]],[[45.088,6.0],[45.089,9.5949],[45.096,72.5716],[45.11,174.33402754],[45.119,22.27]]]
["bitfinex","SOLUSD",1659291348407,[[44.975,26.80224671],[44.957,36.08596912],[44.95,151.19],[44.54,0.66699331],[32.11,2.0]],[[45.027,6.0],[45.028,203.51],[45.03,151.16],[45.034,22.27],[45.06,171.55282511]]]
["bitfinex","SOLUSD",1659291393948,[[44.92,151.16],[44.916,152.3617598],[44.912,39.53258978],[44.9,19.52082168]],[[44.955,1.68954],[44.956,6.0],[44.968,67.71],[44.983,24.0046],[44.985,26.66188401]]]
["bitfinex","SOLUSD",1659291440152,[[44.867,6.91433551],[44.86,151.19],[44.853,32.6370296],[44.851,69.29398665],[44.807,99.38723447]],[[44.926,6.0],[44.927,203.51],[44.928,23.26011999],[44.93,173.08126884],[44.933,23.26073145]]]
["bitfinex","SOLUSD",1659291447141,[[44.904,6.91433551],[44.903,20.0],[44.9,110.0],[44.892,29.24139687],[44.89,286.96]],[[44.944,0.26],[44.945,6.0],[44.946,67.71],[44.947,40.0],[44.949,23.8784]]]
["bitfinex","SOLUSD",1659291493089,[[44.941,6.91433551],[44.93,286.96],[44.922,67.71],[44.921,20.0],[44.233,10.0]],[[44.973,6.0],[44.974,9.0611],[44.978,73.80444961],[45.0,21.8822717],[45.671,10.0]]]
["bitfinex","SOLUSD",1659291540858,[[44.904,16.56],[44.903,0.26],[44.9,135.8],[44.898,231.98806354],[44.897,106.66779583]],[[44.939,6.0],[44.94,16.8],[44.941,6.0],[44.948,3.45844961],[44.956,53.38215676]]]
["bitfinex","SOLUSD",1659291582998,[[44.811,6.91433551],[44.799,16.59],[44.798,46.418],[44.797,67.71],[44.78,150.69]],[[44.86,151.06],[44.862,47.6343]]]
["bitfinex","SOLUSD",1659291591987,[[44.778,0.13618409],[44.759,64.0093],[44.752,24.6268],[44.751,24.379],[44.73,151.06]],[[44.81,150.69],[44.819,22.85],[44.82,67.71],[44.824,22.27],[44.829,71.4992]]]
["bitfinex","SOLUSD",1659291635066,[[44.762,122.91433551],[44.761,0.26],[44.759,16.61],[44.758,135.8],[44.757,67.71]],[[44.806,6.0],[44.807,110.26],[44.814,16.59],[44.815,46.2217],[44.818,90.7215]]]
["bitfinex","SOLUSD",1659291678816,[[44.791,16.6],[44.79,32.91433551],[44.78,23.78050295],[44.777,67.71],[32.423,0.27996289]],[[44.826,116.26],[44.829,16.58],[44.846,13.24644961],[44.854,6.68385676],[45.004,175.80424269]]]
["bitfinex","SOLUSD",1659291725354,[[44.841,203.51],[44.84,16.86],[44.839,20.0],[44.838,123.17433551],[44.83,63.51]],[[44.866,3.45844961],[44.875,6.68385676],[44.879,10.43451857],[44.88,13.96079797],[44.895,63.5006]]]
["bitfinex","SOLUSD",1659291766898,[[44.844,20.0],[44.843,6.91433551],[44.833,16.6],[44.83,135.8],[44.826,67.71]],[[44.862,0.26],[44.864,0.26],[44.866,6.0],[44.867,16.59],[44.868,40.0]]]
["bitfinex","SOLUSD",1659291776006,[[44.817,6.91433551],[44.812,20.0],[44.801,16.61],[44.8,135.8],[44.795,67.71]],[[44.843,22.6],[44.844,0.26],[44.846,6.0],[44.848,100.0],[44.852,46.1432]]]
["bitfinex","SOLUSD",1659291823378,[[44.85,135.8],[44.849,22.85],[44.846,67.71],[44.842,7.17433551],[44.841,6.0]],[[44.882,0.26],[44.883,46.8457],[44.897,16.58],[44.898,77.0034],[44.9,10.43451857]]]
["bitfinex","SOLUSD",1659291867024,[[44.902,6.0],[44.901,6.91433551],[44.896,80.0],[44.894,16.58],[44.889,135.8]],[[44.924,0.26],[44.926,6.0],[44.938,67.71],[44.939,16.56],[44.94,42.05]]]
["bitfinex","SOLUSD",1659291912596,[[44.888,6.91433551],[44.878,22.981],[44.873,16.59],[44.87,135.8],[44.866,67.71]],[[44.915,6.0],[44.916,16.83],[44.918,6.91763481],[44.922,67.71],[44.923,46.1649]]]
["bitfinex","SOLUSD",1659291920495,[[44.846,7.17433551],[44.845,42.6],[44.84,135.8],[44.834,46.6803],[44.779,6.76464285]],[[44.881,0.26],[44.886,6.0],[44.887,46.1073],[44.89,19.78],[44.894,6.91763481]]]
["bitfinex","SOLUSD",1659291963952,[[44.924,22.83],[44.922,32.91433551],[44.92,135.8],[44.917,25.0614],[44.91,19.84]],[[44.96,22.55],[44.963,6.91763481],[44.969,34.31001857],[44.99,19.84],[45.011,42.23189715]]]
["bitfinex","SOLUSD",1659292016608,[[44.964,20.0],[44.963,6.91433551],[44.96,100.0],[44.959,6.0],[44.902,6.5252526]],[[44.992,0.26],[44.993,6.0],[44.994,24.7195],[44.995,6.91763481],[45.003,10.43451857]]]
["bitfinex","SOLUSD",1659292060872,[[44.915,20.0],[44.912,6.91433551],[44.907,62.1066],[44.899,11.32283127],[44.89,155.64]],[[44.948,20.15752426],[44.949,0.26],[44.95,67.71],[44.951,23.5648],[44.957,6.91763481]]]
["bitfinex","SOLUSD",1659292069566,[[44.908,6.91433551],[44.906,205.0],[44.9,16.7],[44.899,26.88443244],[44.89,19.84]],[[44.934,6.26],[44.937,16.69],[44.938,24.0634],[44.943,3.46752426],[45.632,10.0]]]
["bitfinex","SOLUSD",1659292117320,[[44.66,19.84],[44.659,2.48859653],[44.651,135.8],[44.65,19.63436561],[44.64,19.8]],[[44.692,50.02054148],[44.73,19.84],[44.731,16.77],[44.754,39.63284633],[44.78,21.99968161]]]
["bitfinex","SOLUSD",1659292157729,[[44.316,0.00930846],[44.255,1.68419],[44.254,6.91433551],[44.253,14.11794164],[44.249,28.23588328]],[[44.337,16.92],[44.338,6.91433551],[44.34,41.98145462],[44.358,67.71],[45.025,10.0]]]
["bitfinex","SOLUSD",1659292202872,[[43.894,24.246],[43.876,6.91433551],[43.87,152.09],[43.866,17.1],[43.865,9.5152]],[[43.99,153.43],[43.995,17.05],[43.996,6.0],[44.007,22.27],[44.279,7.86496467]]]
["bitfinex","SOLUSD",1659292209282,[[43.855,26.26],[43.854,24.01433551],[43.852,73.4291],[43.851,135.8]],[[43.986,17.05],[44.009,9.7298],[44.024,71.4439],[44.034,11.59510369],[44.056,6.78205898]]]
["bitfinex","SOLUSD",1659292252528,[[44.048,135.8],[44.047,67.71],[44.043,6.91433551],[44.042,17.03],[44.041,23.7051]],[[44.108,0.26],[44.11,152.71],[44.12,17.0],[44.121,67.71],[44.138,6.91433551]]]
["bitfinex","SOLUSD",1659292294863,[[43.47,153.38],[43.446,17.26],[43.443,102.91433551],[43.441,22.5584],[43.44,152.55]],[[43.549,17.22],[43.56,152.71],[43.607,72.9919137],[43.638,6.90796338],[43.761,30.0]]]
["bitfinex","SOLUSD",1659292335441,[[43.09,24.2702],[43.061,203.51],[43.06,153.38],[43.052,70.401],[43.02,152.55]],[[43.139,6.0],[43.149,0.26],[43.16,152.71],[43.2,152.55],[43.204,67.71]]]
["bitfinex","SOLUSD",1659292378270,[[43.1,20.0],[43.092,6.26],[43.091,203.51],[43.09,157.33],[43.081,6.91433551]],[[43.187,400.99205297],[43.196,6.91433551],[43.21,22.27],[43.22,155.53],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659292386376,[[43.261,6.26],[43.26,20.0],[43.251,216.42433551],[43.24,155.53],[43.222,22.27]],[[43.342,6.91433551],[43.36,157.33],[43.37,67.71],[43.388,11.35198017],[43.656,30.0]]]
["bitfinex","SOLUSD",1659292426915,[[43.102,3.47246041],[43.094,21.09073306],[43.089,70.9406],[43.081,41.0634],[43.08,177.8]],[[43.195,27.19308804],[43.196,6.0],[43.197,24.21433551],[43.2,157.33],[43.212,33.46773273]]]
["bitfinex","SOLUSD",1659292467651,[[43.249,3.13803],[43.227,223.51],[43.22,173.06],[43.218,3.47246041],[43.21,6.87663306]],[[43.299,6.0],[43.3,154.8],[43.307,17.26],[43.336,135.8],[43.381,7.08212617]]]
["bitfinex","SOLUSD",1659292508172,[[43.091,6.91433551],[43.088,17.35],[43.08,69.9027],[43.05,167.50596462],[43.038,22.27]],[[43.13,154.8],[43.168,135.8],[43.169,17.31],[43.17,22.81580705],[43.185,6.0]]]
["bitfinex","SOLUSD",1659292516682,[[43.02,223.48],[43.019,43.37],[43.017,6.0],[43.016,6.91433551],[42.999,29.30153111]],[[43.089,17.35],[43.1,154.8],[43.104,22.27],[43.163,24.20327796],[43.172,105.86262017]]]
["bitfinex","SOLUSD",1659292561032,[[42.993,93.97],[42.991,20.0],[42.99,154.8],[42.986,22.27],[42.975,168.87947866]],[[43.073,17.35],[43.074,24.0835],[43.097,11.45655995],[43.109,70.2611],[43.125,91.48907671]]]
["bitfinex","SOLUSD",1659292600909,[[42.971,6.0],[42.97,20.0],[42.961,6.26],[42.953,67.71],[42.95,156.53]],[[43.03,183.01206029],[43.05,22.87946427],[43.058,91.3803],[43.278,7.86496467],[43.434,30.0]]]
["bitfinex","SOLUSD",1659292647042,[[43.011,0.26],[43.01,20.0],[43.002,6.0],[43.001,67.71],[43.0,156.53]],[[43.08,158.73],[43.085,370.25687845],[43.093,24.25353348],[43.106,22.27],[43.107,96.1057]]]
["bitfinex","SOLUSD",1659292654251,[[42.994,22.5181],[42.977,6.91433551],[42.973,67.71],[42.954,22.27],[42.95,168.26072873]],[[43.039,6.26],[43.04,156.53],[43.123,368.12616272],[66.0,2.0],[66.712,10.0]]]
["bitfinex","SOLUSD",1659292714136,[[42.911,26.0],[42.9,156.53],[42.893,17.71],[42.892,6.91433551],[42.89,20.43436886]],[[42.962,17.68],[42.98,158.73],[42.996,23.4276],[43.009,21.6841],[43.023,105.86262017]]]
["bitfinex","SOLUSD",1659292740173,[[42.945,6.0],[42.944,20.0],[42.943,20.377],[42.934,6.91433551],[42.932,70.9345]],[[42.999,6.0],[43.0,158.73],[43.018,67.71],[43.019,24.8647],[43.063,20.0]]]
["bitfinex","SOLUSD",1659292778801,[[43.276,24.47433551],[43.275,35.04090298],[43.26,156.53],[43.23,11.63950493],[43.204,115.80279774]],[[43.36,156.53],[43.388,0.26],[43.4,11.4619082],[43.746,30.0],[44.012,10.0]]]
["bitfinex","SOLUSD",1659292787207,[[43.264,3.58814045],[43.256,7.17628091],[43.252,23.7325],[43.249,6.91433551],[43.244,17.57]],[[43.319,0.26],[43.32,156.47],[43.353,23.78],[43.354,67.71],[43.358,80.0]]]
["bitfinex","SOLUSD",1659292827750,[[43.036,6.0],[43.035,3.3313],[43.034,6.91433551],[43.033,6.0],[43.031,110.0]],[[43.118,30.24073213],[43.119,17.62],[43.13,156.47],[43.134,11.64283341],[43.16,22.27]]]
["bitfinex","SOLUSD",1659292868876,[[43.117,0.26],[43.116,6.91433551],[43.107,135.8],[43.106,17.63],[43.1,71.21075857]],[[43.179,23.86],[43.18,156.83],[43.192,6.0],[43.193,0.26],[43.196,24.1948441]]]
["bitfinex","SOLUSD",1659292910828,[[43.162,3.43237],[43.156,3.60255836],[43.147,7.15425087],[43.139,10.76408675],[43.131,3.0]],[[43.219,67.71],[43.22,79.94],[43.228,6.26],[43.23,22.7841111],[43.236,26.91433551]]]
["bitfinex","SOLUSD",1659292952759,[[43.181,3.43086],[43.173,20.0],[43.172,23.8475],[43.171,70.5959],[43.168,6.91433551]],[[43.242,73.97],[43.252,22.27],[43.259,23.8273],[43.279,68.6621],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659292961369,[[43.172,23.8475],[43.16,11.53141248],[43.157,3.60255836],[43.149,7.15425087],[43.131,3.0]],[[43.238,6.26],[43.239,67.71],[43.254,142.71433551],[43.272,38.21791678],[43.91,10.0]]]
["bitfinex","SOLUSD",1659293003556,[[43.152,20.0],[43.151,6.91433551],[43.15,26.0],[43.149,135.8],[43.148,0.26]],[[43.205,6.26],[43.206,67.71],[43.207,17.67],[43.215,24.18682494],[43.219,24.4371]]]
["bitfinex","SOLUSD",1659293046920,[[43.269,142.71433551],[43.268,0.26],[43.264,20.0],[43.263,67.71],[43.254,17.65]],[[43.331,67.71],[43.332,20.91988],[43.334,6.91433551],[43.339,34.51545752],[43.34,114.11671678]]]
["bitfinex","SOLUSD",1659293091974,[[43.347,20.0],[43.345,20.0],[43.342,6.0],[43.339,135.8],[43.337,49.3217]],[[43.391,67.71],[43.392,23.6],[43.397,69.8267],[43.4,22.68954942],[43.47,80.85]]]
["bitfinex","SOLUSD",1659293101481,[[43.325,6.91433551],[43.324,26.0],[43.32,46.8831],[43.316,136.06],[43.31,17.63]],[[43.38,67.71],[43.381,23.86],[43.388,24.09002292],[65.351,5.74702735],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659293144936,[[43.293,113.60255836],[43.292,17.64],[43.285,7.15425087],[43.276,10.76408675],[43.269,135.8]],[[43.359,127.71],[43.36,79.87],[43.363,23.61],[43.365,53.28621377],[43.366,22.9502]]]
["bitfinex","SOLUSD",1659293189075,[[43.254,80.0949],[43.252,20.0],[43.242,7.15425087],[43.233,10.76408675],[43.23,79.58]],[[43.332,73.71],[43.333,24.11586638],[43.336,69.7532],[43.338,46.7787648],[43.34,79.58]]]
["bitfinex","SOLUSD",1659293233220,[[43.275,21.61647982],[43.274,47.0707],[43.271,17.33],[43.27,10.76408675],[43.268,135.8]],[[43.327,67.71],[43.328,17.57],[43.33,0.26],[43.332,6.91433551],[43.334,6.0]]]
["bitfinex","SOLUSD",1659293242316,[[43.291,48.0659],[43.289,23.7412],[43.28,7.15425087],[43.274,17.33],[43.272,10.76408675]],[[43.324,6.26],[43.325,67.71],[43.326,17.31],[43.327,6.0],[43.334,6.91433551]]]
["bitfinex","SOLUSD",1659293288359,[[43.277,3.58321204],[43.27,17.33],[43.269,7.15425087],[43.259,157.98574998],[43.256,67.71]],[[43.327,67.71],[43.328,17.57],[43.33,0.26],[43.333,6.91433551],[43.336,6.0]]]
["bitfinex","SOLUSD",1659293330734,[[43.304,6.0],[43.303,48.3239],[43.302,20.0],[43.301,0.26],[43.297,85.03]],[[43.344,0.26],[43.345,6.0],[43.346,0.26],[43.348,17.3],[43.349,67.71]]]
["bitfinex","SOLUSD",1659293381308,[[43.293,20.0],[43.292,6.91433551],[43.291,6.0],[43.29,23.8555],[43.281,17.33]],[[43.331,17.57],[43.332,6.0],[43.334,23.6278],[43.336,23.2613],[43.34,22.72098264]]]
["bitfinex","SOLUSD",1659293421856,[[43.303,3.60694741],[43.3,64.06],[43.295,7.15425087],[43.288,91.0456],[43.286,10.76408675]],[[43.349,6.0],[43.35,116.26573551],[43.354,6.0],[43.363,24.09896988],[43.364,22.8841]]]
["bitfinex","SOLUSD",1659293437579,[[43.312,6.26],[43.311,20.0],[43.31,23.6211],[43.309,227.0312],[43.301,17.32]],[[43.348,6.0],[43.349,24.1554],[43.358,17.3],[43.359,22.62],[43.36,6.91433551]]]
["bitfinex","SOLUSD",1659293484031,[[43.232,116.0],[43.231,26.91433551],[43.229,6.0],[43.228,20.0],[43.224,17.35]],[[43.265,0.26],[43.268,6.0],[43.27,22.75776499],[43.275,17.33],[43.276,84.3601]]]
["bitfinex","SOLUSD",1659293529391,[[43.261,24.6622],[43.25,17.34],[43.249,252.489],[43.247,7.15425087],[43.243,17.67842226]],[[43.301,67.71],[43.302,23.58],[43.304,6.91433551],[43.308,22.7762],[43.31,6.26]]]
["bitfinex","SOLUSD",1659293539094,[[43.284,203.51],[43.283,17.59],[43.282,26.0],[43.281,31.60263551],[43.28,24.0026]],[[43.328,6.0],[43.338,17.31],[43.339,23.2852],[43.353,11.41620053],[43.359,22.27]]]
["bitfinex","SOLUSD",1659293584750,[[43.314,20.0],[43.313,23.5098],[43.301,17.34],[43.3,87.95581644],[43.299,135.8]],[[43.345,17.32],[43.346,6.26],[43.352,114.3627],[43.36,22.71049523],[43.37,80.43]]]
["bitfinex","SOLUSD",1659293627409,[[43.42,20.18992737],[43.417,0.26],[43.416,20.0],[43.415,6.91433551],[43.414,0.26]],[[43.466,6.0],[43.474,110.0],[43.479,17.27],[43.48,22.64777349],[43.506,22.27]]]
["bitfinex","SOLUSD",1659293670451,[[43.579,93.97],[43.578,135.8],[43.575,20.0],[43.574,10.31425551],[43.573,44.81890152]],[[43.632,23.2121],[43.636,23.8239],[43.649,17.2],[43.65,6.91433551],[43.651,11.71038534]]]
["bitfinex","SOLUSD",1659293710894,[[43.608,32.91433551],[43.602,17.22],[43.601,115.4341],[43.6,216.04],[43.558,3.60021825]],[[43.657,67.71],[43.658,17.46],[43.659,6.0],[43.66,0.26],[43.664,23.93649672]]]
["bitfinex","SOLUSD",1659293720901,[[43.64,0.26],[43.639,67.71],[43.638,6.0],[43.636,17.2],[43.635,6.91433551]],[[43.684,17.19],[43.685,6.0],[43.686,72.2332],[43.688,11.25264262],[43.693,67.71]]]
["bitfinex","SOLUSD",1659293764039,[[43.688,20.0],[43.687,6.0],[43.686,20.0],[43.683,46.278],[43.678,17.19]],[[43.732,6.0],[43.733,84.88],[43.735,6.91433551],[43.738,23.1788],[43.74,79.96]]]
["bitfinex","SOLUSD",1659293805295,[[43.571,43.49],[43.57,67.71],[43.569,26.26],[43.568,135.8],[43.561,60.0]],[[43.629,17.21],[43.63,80.17],[43.647,11.62783049],[43.648,46.9763],[43.669,70.3003]]]
["bitfinex","SOLUSD",1659293850358,[[43.653,12.91433551],[43.652,20.26],[43.651,67.71],[43.65,135.8],[43.643,17.2]],[[43.695,24.9253],[43.7,80.36],[43.719,40.6224],[43.939,66.71447122],[43.99,30.0]]]
["bitfinex","SOLUSD",1659293860256,[[43.677,0.26],[43.676,6.91433551],[43.675,6.26],[43.674,203.51],[43.673,20.0]],[[43.717,6.0],[43.718,110.0],[43.732,17.17],[68.81,0.1396],[68.9,0.5298]]]
["bitfinex","SOLUSD",1659293905132,[[43.712,20.0],[43.702,17.18],[43.69,183.6227],[43.687,3.60021825],[43.685,11.50676246]],[[43.74,79.35],[43.749,6.0],[43.751,67.71],[43.752,41.04338002],[43.753,110.0]]]
["bitfinex","SOLUSD",1659293952386,[[43.689,37.18],[43.688,47.4196],[43.677,10.76408675]],[[43.739,17.16],[43.743,115.4837]]]
["bitfinex","SOLUSD",1659293995728,[[43.733,12.91433551],[43.731,215.14],[43.73,135.8],[43.726,47.6756],[43.688,17.44965307]],[[43.777,17.41],[43.778,6.0],[43.78,79.39],[43.794,46.7503],[71.169,10.0]]]
["bitfinex","SOLUSD",1659294005437,[[43.74,20.0],[43.734,47.8026],[43.727,3.60021825],[43.722,17.17],[43.71,46.78866712]],[[43.77,79.39],[43.776,6.0],[43.781,17.15],[43.782,110.0],[43.794,6.91433551]]]
["bitfinex","SOLUSD",1659294051495,[[43.728,3.60021825],[43.721,37.17],[43.72,7.15425087],[43.715,61.38076865],[43.712,33.93068675]],[[43.763,6.26],[43.764,6.91433551],[43.769,84.86],[43.77,101.63790847],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659294096344,[[43.666,203.51],[43.665,90.1914],[43.664,7.15425087],[43.663,40.33243956],[43.662,3.65306]],[[43.72,79.57],[43.729,17.17],[43.735,67.71],[43.736,107.52875049],[43.738,67.1013]]]
["bitfinex","SOLUSD",1659294151203,[[43.756,203.51],[43.755,26.26],[43.754,6.91433551],[43.749,46.3432],[43.74,99.01781148]],[[43.8,1.0],[43.808,6.0],[43.809,48.7529],[43.81,79.51],[43.822,67.71]]]
["bitfinex","SOLUSD",1659294159303,[[43.766,47.178],[43.75,20.03781148],[43.748,6.91433551],[43.73,78.88],[43.718,7.15425087]],[[43.8,1.0],[43.809,0.26],[43.81,78.88],[43.816,67.71],[43.83,22.7849]]]
["bitfinex","SOLUSD",1659294204285,[[43.823,6.0],[43.822,6.91433551],[43.821,24.1446],[43.82,203.51],[43.819,17.09]],[[43.858,6.0],[43.869,17.07],[43.87,67.71],[43.873,6.91433551],[44.147,126.59240772]]]
["bitfinex","SOLUSD",1659294247826,[[43.862,31.85173551],[43.86,24.8644],[43.851,17.08],[43.849,203.51],[43.816,10.76408675]],[[43.893,6.26],[43.895,6.26],[43.899,17.06],[43.9,1.0],[43.902,67.71]]]
["bitfinex","SOLUSD",1659294293704,[[43.971,46.2109],[43.95,78.69]],[[44.0,0.985],[44.02,79.54],[44.029,23.72988539],[44.031,6.0]]]
["bitfinex","SOLUSD",1659294301912,[[44.039,17.01],[44.02,79.54],[44.001,22.27],[43.999,20.0],[43.994,3.54265102]],[[44.1,79.32938084],[44.108,23.68604012],[44.117,6.91433551],[44.129,67.71],[44.13,28.9699]]]
["bitfinex","SOLUSD",1659294343747,[[44.102,23.89433551],[44.1,136.7],[44.099,38.27061336],[44.08,78.31],[44.054,3.54265102]],[[44.155,16.96],[44.156,6.26],[44.157,9.3421],[44.16,78.48],[44.169,96.28173436]]]
["bitfinex","SOLUSD",1659294384088,[[43.881,3.28911],[43.838,67.88],[43.837,20.0],[43.836,147.87116951],[43.833,94.0293]],[[43.91,78.31],[43.936,107.0803533],[43.942,9.9716],[43.943,23.79633605],[43.955,79.22653752]]]
["bitfinex","SOLUSD",1659294430159,[[44.114,67.88],[44.113,26.26],[44.111,6.26],[44.109,136.7],[44.107,6.91433551]],[[44.174,24.0131],[44.18,78.48],[44.202,67.88],[44.203,106.43373493],[44.209,246.7]]]
["bitfinex","SOLUSD",1659294473028,[[44.123,20.0],[44.122,17.05],[44.121,22.926],[44.102,79.32138906],[44.101,183.9519]],[[44.159,6.26],[44.16,78.48],[44.167,17.03],[44.168,6.91433551],[44.177,67.88]]]
["bitfinex","SOLUSD",1659294482340,[[44.127,0.26],[44.126,67.88],[44.121,17.05],[44.111,136.7],[44.095,7.04319285]],[[44.163,17.03],[44.164,6.0],[44.166,110.0],[44.17,78.48],[44.179,67.88]]]
["bitfinex","SOLUSD",1659294526182,[[44.121,17.05],[44.12,20.0],[44.103,3.54186951],[44.096,23.9575],[44.095,48.71960233]],[[44.166,116.26],[44.193,23.65257179]]]
["bitfinex","SOLUSD",1659294567952,[[44.04,26.0],[44.039,23.99433551],[44.038,26.26],[44.027,3.54186951],[44.025,177.88]],[[44.079,0.26],[44.081,0.26],[44.082,6.0],[44.083,17.06],[44.084,9.603]]]
["bitfinex","SOLUSD",1659294614079,[[44.054,17.08],[44.043,46.6391],[44.036,7.04319285],[44.024,67.88],[43.903,145.08531386]],[[44.109,23.31],[44.11,146.4],[44.113,11.16469538],[44.119,146.5991],[44.12,106.59893357]]]
["bitfinex","SOLUSD",1659294621705,[[44.03,17.08],[44.026,67.88],[44.023,69.6907],[44.02,26.9537224],[43.953,44.59]],[[44.079,91.21],[44.08,78.25],[44.087,136.7],[44.101,11.59772206],[44.119,128.75454641]]]
["bitfinex","SOLUSD",1659294666535,[[44.065,67.88],[44.064,43.33],[44.06,19.91052955],[44.059,20.0],[44.052,7.04319285]],[[44.112,26.8102],[44.12,11.13335337],[44.13,79.29],[44.141,22.9525],[44.143,205.0]]]
["bitfinex","SOLUSD",1659294720492,[[44.047,26.601316],[44.046,6.91433551],[44.044,20.0],[44.035,18.41121579],[32.359,0.18844993]],[[44.08,0.26],[44.085,17.05],[44.086,9.4834],[44.088,67.88],[44.089,136.7]]]
["bitfinex","SOLUSD",1659294774266,[[44.035,26.0],[44.034,17.07],[44.033,32.91433551],[44.032,24.5208],[44.031,0.26]],[[44.07,0.26],[44.071,22.5519],[44.077,23.8933],[44.084,11.21895682],[44.088,67.88]]]
["bitfinex","SOLUSD",1659294784868,[[44.05,6.91433551],[44.049,17.06],[44.048,80.0],[44.046,23.6391],[44.045,20.0]],[[44.087,110.26],[44.088,24.1766],[44.089,9.4341],[44.09,24.2809],[44.096,67.88]]]
["bitfinex","SOLUSD",1659294872181,[[44.046,6.0],[44.044,6.0],[44.043,24.10319285],[44.04,24.9749],[44.02,97.9940895]],[[44.069,0.26],[44.077,24.9684],[44.092,174.54034395],[44.101,136.7],[68.0,2.0]]]
["bitfinex","SOLUSD",1659294903801,[[44.063,40.4078],[44.062,20.0],[44.06,52.82034918],[44.057,23.5709],[44.047,78.27500131]],[[44.097,0.26],[44.102,67.88],[44.104,11.14992745],[44.11,79.39],[44.111,136.7]]]
["bitfinex","SOLUSD",1659294966406,[[43.995,17.08],[43.994,0.26],[43.981,7.04319285],[43.973,10.39500131],[43.313,10.0]],[[44.037,110.26],[44.038,9.8642],[44.04,79.62],[44.047,67.88],[44.048,48.8992]]]
["bitfinex","SOLUSD",1659294974209,[[44.016,40.57173438],[44.015,28.9202],[44.014,0.26],[44.011,23.208],[44.01,87.8040895]],[[44.058,0.26],[44.059,9.1909],[44.088,46.5904],[68.81,0.1396]]]
["bitfinex","SOLUSD",1659295031903,[[44.065,22.7251],[44.063,23.306],[44.048,17.04],[44.047,6.91433551],[44.037,67.88]],[[44.097,7.17433551],[44.1,78.03],[44.103,11.07962926],[44.107,67.88],[44.108,24.3572]]]
["bitfinex","SOLUSD",1659295077839,[[44.196,16.99],[44.195,20.0],[44.189,67.88],[44.166,3.50173438],[44.158,7.04319285]],[[44.239,0.26],[44.24,79.31],[44.244,177.88],[44.245,21.05631568],[44.246,23.61953569]]]
["bitfinex","SOLUSD",1659295123000,[[44.184,67.88],[44.183,136.7],[44.179,43.25],[44.177,6.91433551],[44.17,98.92749305]],[[44.233,110.0],[44.24,79.08],[44.246,9.7858],[44.257,22.7],[44.281,105.02688977]]]
["bitfinex","SOLUSD",1659295178179,[[44.13,3.50173438],[44.124,46.794],[44.123,17.01],[44.122,7.04319285],[44.115,24.6104]],[[44.169,0.26],[44.17,79.08],[44.177,67.88],[44.178,63.96253551],[44.187,23.0671]]]
["bitfinex","SOLUSD",1659295187502,[[44.116,20.0],[44.112,17.02],[44.111,48.2601],[44.11,205.0],[44.101,3.50173438]],[[44.159,86.14103835],[44.16,79.08],[44.161,23.6645633],[44.166,136.7],[44.168,47.4617]]]
["bitfinex","SOLUSD",1659295233847,[[44.098,20.84680874],[44.095,17.03],[44.094,23.8222],[44.082,71.38173438]],[[44.137,0.26],[44.139,45.7989],[44.14,79.08],[44.148,67.88]]]
["bitfinex","SOLUSD",1659295284577,[[44.071,43.3],[44.066,67.88],[44.065,48.3834],[44.05,11.37870572],[44.041,3.50173438]],[[44.108,0.26],[44.109,47.3486],[44.11,78.14],[44.111,9.967],[44.132,90.58]]]
["bitfinex","SOLUSD",1659295339607,[[44.089,67.88],[44.088,17.01],[44.087,48.0515],[44.086,23.7321],[44.081,23.1437]],[[44.129,7.17433551],[44.13,78.14],[44.14,59.1599],[44.141,67.88],[44.147,23.65226931]]]
["bitfinex","SOLUSD",1659295351219,[[44.11,26.0],[44.109,17.0],[44.102,23.0582],[44.088,11.52721642],[44.076,7.04319285]],[[44.136,0.26],[44.137,23.2193],[44.14,34.5153],[44.144,11.27986775],[44.148,110.0]]]
["bitfinex","SOLUSD",1659295419400,[[44.067,20.0],[44.064,17.02],[44.063,30.8777],[44.062,0.26],[44.061,67.88]],[[44.103,0.26],[44.104,53.17433471],[44.106,23.69011291],[44.108,22.6621],[44.109,24.8975]]]
["bitfinex","SOLUSD",1659295489106,[[44.1,67.88],[44.099,37.27],[44.095,143.61433551],[44.093,24.297],[44.083,3.50173438]],[[44.148,9.0364],[44.16,77.99],[44.161,22.7],[68.074,0.14683862],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659295539371,[[44.097,20.0],[44.096,17.01],[44.095,20.0],[44.093,22.9417],[44.092,22.8636]],[[44.127,70.26],[44.129,110.0],[44.131,11.21647859],[44.134,67.88],[44.137,30.59001839]]]
["bitfinex","SOLUSD",1659295550288,[[44.106,43.2294],[44.104,17.01],[44.103,20.0],[44.101,67.88],[44.1,19.8924783]],[[44.139,0.26],[44.146,24.2465],[44.147,24.6136],[44.15,21.62139187],[44.153,67.88]]]
["bitfinex","SOLUSD",1659295596744,[[43.936,6.0],[43.928,67.88],[43.927,17.09],[43.924,3.50173438],[43.923,24.9716]],[[43.969,0.26],[43.97,10.37],[43.972,6.91433551],[43.976,9.0333],[43.985,67.88]]]
["bitfinex","SOLUSD",1659295650024,[[43.976,20.0],[43.975,69.7854],[43.974,20.0],[43.973,6.91433551],[43.968,3.50173438]],[[44.019,0.26],[44.02,10.37],[44.026,67.88],[44.027,47.3244],[44.028,6.91433551]]]
["bitfinex","SOLUSD",1659295700785,[[43.991,37.07],[43.985,24.5548],[43.967,3.50173438],[43.966,24.3003],[43.965,22.7339]],[[44.019,70.26],[44.02,10.37],[44.028,23.4765],[44.035,24.8404],[44.046,90.58]]]
["bitfinex","SOLUSD",1659295749702,[[43.991,67.88],[43.99,43.33],[43.988,32.91433551],[43.985,24.9611],[43.966,24.3341]],[[44.027,23.6191],[44.028,110.0],[44.03,10.37],[44.033,11.33943535],[68.0,2.0]]]
["bitfinex","SOLUSD",1659295778273,[[43.97,20.0],[43.969,17.07],[43.967,6.0],[43.962,47.2395],[43.75,19.97396774]],[[44.0,17.32433551],[44.006,67.88],[44.007,24.4322],[44.009,70.0],[44.031,136.7]]]
["bitfinex","SOLUSD",1659295829634,[[43.851,23.38],[43.848,47.4714],[43.847,6.0],[43.84,39.99672232],[43.797,3.50173438]],[[43.89,10.41],[43.894,9.8021],[43.91,11.56687336],[43.912,6.91433551],[43.913,23.77421837]]]
["bitfinex","SOLUSD",1659295876487,[[43.823,6.0],[43.822,17.13],[43.821,0.26],[43.82,20.00127946],[43.819,20.0]],[[43.866,9.0704],[43.87,10.26],[43.885,67.88],[43.892,22.7],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659295885591,[[43.813,17.14],[43.804,45.4116],[43.793,3.50173438],[43.792,205.0],[43.785,7.04319285]],[[43.859,0.26],[43.86,22.45142045],[43.864,108.53599096],[43.865,70.0],[43.876,136.7]]]
["bitfinex","SOLUSD",1659295942086,[[43.85,6.26],[43.849,67.88],[43.841,17.12],[43.84,47.015],[43.829,11.27219825]],[[43.884,0.26],[43.885,47.5724],[43.888,9.8145],[43.89,10.36],[43.895,11.44442973]]]
["bitfinex","SOLUSD",1659296012391,[[43.838,6.0],[43.831,17.13],[43.83,0.26],[43.829,91.9682],[43.82,70.0]],[[43.863,0.26],[43.864,110.0],[43.87,10.44],[43.871,6.91433551],[43.874,23.0344]]]
["bitfinex","SOLUSD",1659296067184,[[43.832,17.13],[43.831,26.0],[43.827,22.5107],[43.805,140.20173438],[43.797,7.04319285]],[[43.867,80.26],[43.868,24.4294],[43.87,20.0547],[43.877,6.91433551],[43.88,22.44118035]]]
["bitfinex","SOLUSD",1659296128997,[[43.827,6.0],[43.825,0.83863304],[43.824,17.13],[43.821,23.2856],[43.81,24.2906]],[[43.848,0.26],[43.849,9.7334],[43.854,110.0],[43.859,23.3874],[43.86,10.39]]]
["bitfinex","SOLUSD",1659296137329,[[43.826,0.83833632],[43.825,6.0],[43.822,17.13],[43.821,23.2856],[43.81,24.2906]],[[43.848,0.26],[43.849,79.7334],[43.854,110.0],[43.859,23.3874],[43.86,10.39]]]
["bitfinex","SOLUSD",1659296206277,[[43.792,0.78914667],[43.786,6.0],[43.785,17.15],[43.784,6.0],[43.782,0.26]],[[43.827,1.501],[43.828,22.7131],[43.829,0.26],[43.83,10.42],[43.834,67.88]]]
["bitfinex","SOLUSD",1659296263072,[[43.891,23.38],[43.89,20.76008868],[43.876,67.88],[43.875,167.24003551],[43.874,11.23965599]],[[43.894,15.24],[43.927,23.4116],[43.93,10.35],[43.937,9.5599],[43.943,11.59366987]]]
["bitfinex","SOLUSD",1659296315769,[[43.922,17.11],[43.921,47.5844],[43.911,20.0],[43.904,67.88],[43.903,18.38918235]],[[43.957,6.26],[43.96,10.49],[43.965,24.4649],[43.971,67.88],[43.981,159.4]]]
["bitfinex","SOLUSD",1659296329281,[[43.925,6.0],[43.922,17.11],[43.921,47.5844],[43.911,20.0],[43.892,3.50173438]],[[43.947,0.26],[43.948,6.0],[43.949,6.91433551],[43.959,23.5756],[43.96,10.49]]]
["bitfinex","SOLUSD",1659296376837,[[44.084,23.8205],[44.068,17.05],[44.067,6.91433551],[44.065,67.88],[44.064,24.9255]],[[44.129,6.26],[44.13,17.32433551],[44.133,23.68341753],[44.136,9.9216],[44.137,110.0]]]
["bitfinex","SOLUSD",1659296424592,[[44.055,67.88],[44.054,17.06],[44.053,69.5238],[44.052,12.91433551],[44.049,20.0]],[[44.098,6.0],[44.099,9.6639],[44.11,78.3],[44.782,10.0],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1659296483501,[[44.04,17.06],[44.039,49.0656],[44.024,24.2561],[44.022,10.39500131],[44.02,10.33]],[[44.079,6.26],[44.08,10.33],[44.087,67.88],[44.088,32.2014],[44.09,23.3463]]]
["bitfinex","SOLUSD",1659296492233,[[44.057,6.0],[44.056,22.7412],[44.053,17.06],[44.052,24.3213],[44.039,6.91433551]],[[44.089,6.26],[44.09,10.34],[44.098,67.88],[44.099,23.6629],[44.1,23.4716]]]
["bitfinex","SOLUSD",1659296557615,[[43.966,17.08],[43.965,23.47837429],[43.964,23.366],[43.963,24.7425],[43.954,10.39500131]],[[43.999,0.26],[44.0,85.12433551],[44.001,136.7],[44.006,6.0],[44.012,35.07067509]]]
["bitfinex","SOLUSD",1659296610878,[[43.831,17.13],[43.83,20.0],[43.828,6.0],[43.827,48.1851],[43.821,22.9245]],[[43.859,6.26],[43.86,10.53],[43.871,67.88],[43.872,23.79669641],[43.881,136.7]]]
["bitfinex","SOLUSD",1659296686185,[[43.919,20.0],[43.905,17.1],[43.904,24.2568],[43.903,31.73543551],[43.894,67.88]],[[43.949,0.26],[43.95,17.38433551],[43.954,9.739],[43.955,67.88],[43.956,23.6423]]]
["bitfinex","SOLUSD",1659296694697,[[43.905,17.1],[43.904,24.2568],[43.903,24.8211],[43.9,6.91433551],[43.886,67.88]],[[43.947,6.26],[43.948,9.741],[43.95,10.47],[43.953,6.91433551],[43.963,67.88]]]
["bitfinex","SOLUSD",1659296750780,[[43.839,20.0],[43.838,17.13],[43.837,24.5808],[43.833,3.47837429],[43.832,23.2491]],[[43.868,6.91433551],[43.869,0.26],[43.87,10.42],[43.877,67.88],[43.878,23.2712]]]
["bitfinex","SOLUSD",1659296804378,[[43.861,85.0],[43.86,12.91433551],[43.854,0.26]],[[43.898,0.26],[43.9,53.55960629],[43.906,64.6787],[43.91,35.32374205]]]
["bitfinex","SOLUSD",1659296864363,[[43.821,24.0775],[43.82,17.13],[43.819,20.0],[43.817,24.6786],[43.809,6.91433551]],[[43.855,17.12],[43.856,0.26],[43.858,24.8551],[43.859,6.91433551],[43.86,7.78]]]
["bitfinex","SOLUSD",1659296918323,[[43.809,23.0894],[43.805,22.5628],[43.802,90.0],[43.787,67.88]],[[43.83,6.26],[43.835,17.13],[43.836,6.91433551],[43.84,10.49],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659296929134,[[43.814,20.0],[43.813,17.14],[43.812,22.6816],[43.803,23.56],[43.8,3.47837429]],[[43.839,0.26],[43.84,7.8],[43.854,85.0],[43.855,6.91433551],[43.857,23.5157]]]
["bitfinex","SOLUSD",1659296995606,[[43.849,17.12],[43.848,6.0],[43.844,0.26],[43.843,24.1389],[43.833,67.88]],[[43.88,101.687621],[43.888,25.9556],[43.889,11.6058599],[43.89,6.91433551],[43.897,67.88]]]
["bitfinex","SOLUSD",1659297068326,[[43.856,0.8847589],[43.85,24.8647],[43.845,23.8044]],[[43.87,10.37],[43.879,0.26],[43.884,6.91433551],[43.885,67.88],[43.89,22.9299]]]
["bitfinex","SOLUSD",1659297136129,[[43.849,17.12],[43.848,46.9459],[43.843,67.88],[43.841,20.0],[43.838,3.47837429]],[[43.879,0.26],[43.88,10.45],[43.907,122.9],[43.908,70.54876723],[43.909,113.29256]]]
["bitfinex","SOLUSD",1659297144637,[[43.86,116.4739],[43.859,17.38],[43.856,28.863],[43.855,20.0],[43.852,3.47837429]],[[43.9,41.31702792],[43.91,10.43],[43.914,91.735],[43.918,6.91433551],[43.919,35.84180136]]]
["bitfinex","SOLUSD",1659297237666,[[43.836,22.5971],[43.832,24.6227],[43.827,17.13],[43.826,3.47837429],[43.819,22.5592]],[[43.859,70.26],[43.86,7.79],[43.865,6.91433551],[43.866,22.8607],[43.869,67.88]]]
["bitfinex","SOLUSD",1659297306575,[[43.789,0.40960478],[43.786,20.0],[43.785,17.15],[43.784,24.8368],[43.782,3.47837429]],[[43.817,0.26],[43.818,67.88],[43.82,23.0096],[43.821,136.7],[43.823,35.00245612]]]
["bitfinex","SOLUSD",1659297373456,[[43.803,20.0],[43.802,17.14],[43.801,24.5307],[43.799,6.0],[43.788,35.28826761]],[[43.835,0.26],[43.836,46.0011],[43.839,2.091],[43.84,67.88],[43.847,23.8368565]]]
["bitfinex","SOLUSD",1659297382772,[[43.817,20.0],[43.816,17.13],[43.815,20.0],[43.814,24.9758],[43.804,23.1692]],[[43.848,67.88],[43.849,22.7],[43.85,2.091],[43.851,170.31826144],[43.854,6.91433551]]]
["bitfinex","SOLUSD",1659297454598,[[43.769,17.17],[43.768,20.0],[43.764,2.51861275],[43.76,24.085],[43.759,110.0]],[[43.789,0.26],[43.79,7.88],[43.801,204.58],[43.802,30.75110642],[43.809,22.7]]]
["bitfinex","SOLUSD",1659297537313,[[43.719,24.112],[43.718,23.5965],[43.704,17.2],[43.703,1.11894778],[43.686,7.05724799]],[[43.75,10.39],[43.751,204.58],[43.757,6.91433551],[43.758,22.6033],[43.774,34.2116655]]]
["bitfinex","SOLUSD",1659297590685,[[43.729,17.19],[43.728,20.0],[43.727,6.0],[43.722,47.3956],[43.704,67.88]],[[43.749,0.26],[43.759,6.089],[43.76,10.37],[43.767,23.9372],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1659297597522,[[43.767,20.0],[43.759,17.17],[43.758,46.2669],[43.723,7.05724799],[43.698,25.76215526]],[[43.795,0.26],[43.797,13.00033551],[43.798,119.9569],[43.799,47.5658],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1659297661888,[[43.772,48.2968],[43.758,17.17],[43.757,67.88],[43.745,8.581882],[43.744,24.7069]],[[43.799,7.17433551],[43.8,10.51],[43.809,67.88],[43.81,24.3681],[43.812,136.7]]]
["bitfinex","SOLUSD",1659297713749,[[43.699,20.0],[43.698,47.4365],[43.67,67.88],[43.66,10.44],[43.655,10.39500131]],[[43.719,0.26],[43.72,10.39],[43.729,0.26],[43.732,204.58],[43.733,30.78947396]]]
["bitfinex","SOLUSD",1659297779462,[[43.842,17.11],[43.841,26.91433551],[43.84,6.0],[43.839,20.0],[43.837,67.88]],[[43.889,0.26],[43.89,10.51],[43.892,9.182],[43.893,22.7],[64.0,101.0]]]
["bitfinex","SOLUSD",1659297789672,[[43.839,32.91433551],[43.838,17.11],[43.827,67.88],[43.826,47.512],[43.78,7.07923877]],[[43.877,0.26],[43.879,22.7],[43.88,78.35],[43.885,136.7],[43.907,33.99688394]]]
["bitfinex","SOLUSD",1659297845636,[[43.702,17.16],[43.688,205.0],[43.683,346.0],[43.68,10.47],[43.665,77.2791322]],[[43.75,10.51],[43.759,10.47366551],[43.766,204.58],[43.767,22.7],[43.769,20.0]]]
["bitfinex","SOLUSD",1659297904221,[[43.785,43.13],[43.783,0.26],[43.782,67.88],[43.781,46.8087],[32.176,0.28441558]],[[43.83,153.7064],[43.839,31.0857],[43.84,24.4742],[43.841,204.88],[43.842,18.56390969]]]
["bitfinex","SOLUSD",1659297960609,[[43.768,6.0],[43.767,17.14],[43.766,46.7627],[43.756,6.91433551],[43.752,68.51]],[[43.808,0.26],[43.809,186.6636],[43.81,10.51],[43.816,68.51],[43.827,57.85965379]]]
["bitfinex","SOLUSD",1659298014784,[[43.779,17.13],[43.778,6.0],[43.776,47.103],[43.775,6.91433551],[32.32,1.30176]],[[43.815,110.26],[43.817,7.091],[43.82,10.51],[43.825,23.84455833],[43.829,39.41843551]]]
["bitfinex","SOLUSD",1659298027217,[[43.784,6.0],[43.783,20.0],[43.777,17.13],[43.776,47.103],[43.761,7.07229526]],[[43.809,70.26],[43.81,10.4],[43.815,110.0],[43.825,7.091],[43.829,39.41843551]]]
["bitfinex","SOLUSD",1659298095005,[[43.719,70.0],[43.718,49.077],[43.706,17.16],[43.705,68.51],[43.702,7.07229526]],[[43.75,10.4],[43.752,77.17433551],[43.762,205.51],[43.763,47.4279],[43.767,43.87124701]]]
["bitfinex","SOLUSD",1659298202826,[[43.704,6.0],[43.703,20.0],[43.702,93.9903],[43.701,17.16],[43.695,178.51]],[[43.729,0.26],[43.73,53.18270564],[43.734,6.91433551],[43.736,24.3806],[43.74,32.64623805]]]
["bitfinex","SOLUSD",1659298271218,[[43.75,17.14],[43.749,0.78374714],[43.748,6.0],[43.746,70.0],[43.744,68.51]],[[43.783,0.26],[43.784,7.09],[43.785,0.26],[43.789,24.3338],[43.79,10.37]]]
["bitfinex","SOLUSD",1659298279933,[[43.754,0.78220147],[43.75,6.0],[43.749,17.14],[43.748,6.0],[43.745,91.0353]],[[43.779,0.26],[43.78,55.01535998],[43.781,110.0],[43.787,7.091],[43.789,24.3338]]]
["bitfinex","SOLUSD",1659298369932,[[43.718,6.91433551],[43.717,43.15],[43.716,24.6517],[43.71,7.77],[43.704,7.07229526]],[[43.75,0.26],[43.751,47.1465],[43.76,7.92],[43.766,205.51],[43.776,22.88]]]
["bitfinex","SOLUSD",1659298453678,[[43.744,66.7265],[43.736,24.5146],[43.717,68.51],[43.707,48.88065292],[43.68,30.74]],[[43.769,0.26],[43.77,42.21661149],[43.78,7.77],[43.785,23.5736],[43.786,37.78716267]]]
["bitfinex","SOLUSD",1659298534219,[[43.735,6.0],[43.734,20.0],[43.733,22.85659427],[43.728,17.14],[43.727,46.0171]],[[43.759,106.26],[43.76,17.28433551],[43.763,117.78716267],[43.765,92.0365],[43.776,137.0]]]
["bitfinex","SOLUSD",1659298554570,[[43.736,6.0],[43.735,17.14],[43.734,20.0],[43.733,22.85659427],[43.727,46.0171]],[[43.764,6.26],[43.771,68.51],[43.772,137.0],[43.777,11.16251976],[43.781,60.66716267]]]
["bitfinex","SOLUSD",1659298617899,[[43.722,30.06433551],[43.719,20.0],[43.717,23.7809],[43.601,166.95602692],[32.11,2.0]],[[43.751,6.26],[43.752,22.706],[43.76,10.39],[43.761,68.51],[43.762,137.0]]]
["bitfinex","SOLUSD",1659298683290,[[43.713,17.15],[43.712,6.0],[43.71,20.0],[43.706,70.0],[32.11,2.0]],[[43.739,6.26],[43.74,33.2828],[43.746,24.4914],[43.751,68.51],[43.752,148.5921098]]]
["bitfinex","SOLUSD",1659298748310,[[43.7,23.16],[43.696,24.1534],[43.666,68.51],[43.646,0.26],[43.629,6.91971765]],[[43.73,57.44832325],[43.739,110.0],[43.74,42.42004205],[43.794,20.0],[66.0,2.0]]]
["bitfinex","SOLUSD",1659298785656,[[43.681,6.0],[43.68,87.16],[43.677,48.0769],[43.675,24.4603],[43.647,10.6695184]],[[43.714,0.26],[43.715,6.0],[43.716,70.0],[43.717,23.6345],[43.718,6.91433551]]]
["bitfinex","SOLUSD",1659298814892,[[43.622,0.26],[43.621,6.0],[43.619,133.6449],[43.61,10.54],[31.928,0.28886827]],[[43.663,17.17],[43.664,137.0],[43.668,48.4455],[43.67,56.82825779],[43.671,68.51]]]
["bitfinex","SOLUSD",1659298872964,[[43.457,64.8959],[43.44,10.54],[43.436,68.51],[43.434,11.73992686],[43.429,107.81845432]],[[43.508,0.26],[43.509,30.14433551],[43.51,10.54],[43.515,23.96794373],[43.52,39.29934134]]]
["bitfinex","SOLUSD",1659298916627,[[43.523,7.07206336],[43.518,10.55410468],[43.512,3.317],[43.502,17.78253067],[43.49,45.98296322]],[[43.532,6.91433551],[43.54,17.22],[43.541,68.51],[43.542,137.0],[43.545,23.94272684]]]
["bitfinex","SOLUSD",1659298925429,[[43.624,26.0],[43.623,17.19],[43.622,26.0],[43.603,68.51],[43.602,70.0]],[[43.66,10.55],[43.662,50.02752165],[43.663,17.17],[43.678,24.89457273],[43.686,9.7235]]]
["bitfinex","SOLUSD",1659298974586,[[43.554,20.0],[43.553,6.0],[43.55,87.22],[43.549,140.6969],[43.49,45.5670788]],[[43.592,17.2],[43.593,122.91433551],[43.599,68.51],[43.607,11.5096201],[63.61,0.32]]]
["bitfinex","SOLUSD",1659299021862,[[43.561,6.0],[43.559,68.51],[43.558,17.21],[43.551,24.0],[43.543,6.91433551]],[[43.595,23.2],[43.596,14.34811035],[43.597,6.0],[43.598,7.03165713],[43.605,26.91433551]]]
["bitfinex","SOLUSD",1659299071430,[[43.61,0.26],[43.609,12.91433551],[43.608,20.0],[43.601,17.19],[43.6,10.51]],[[43.645,17.18],[43.646,6.0],[43.648,3.51376987],[43.649,48.8734],[43.657,6.91433551]]]
["bitfinex","SOLUSD",1659299120195,[[43.582,20.0],[43.581,6.0],[43.579,49.7042],[43.568,85.72],[43.558,22.8035]],[[43.614,17.19],[43.615,6.0],[43.62,46.41814028],[43.621,3.51376987],[43.63,10.45]]]
["bitfinex","SOLUSD",1659299129723,[[43.588,68.51],[43.587,43.46],[43.586,23.7022],[43.585,0.26],[43.583,6.91433551]],[[43.625,3.51376987],[43.636,17.18],[43.639,48.9783],[43.64,79.07],[43.642,10.49417639]]]
["bitfinex","SOLUSD",1659299181711,[[43.609,37.19],[43.608,6.0],[43.606,6.91433551],[43.604,23.7218],[43.6,10.44]],[[43.639,17.18],[43.64,6.0],[43.644,46.7731],[43.65,49.24354348],[43.666,10.49417639]]]
["bitfinex","SOLUSD",1659299235489,[[43.61,6.0],[43.609,20.0],[43.603,17.2],[43.602,22.6564],[43.6,22.8991]],[[43.639,17.19],[43.64,3.51376987],[43.641,24.8488],[43.646,31.12883551],[43.648,6.99592645]]]
["bitfinex","SOLUSD",1659299310229,[[43.586,6.0],[43.585,37.21],[43.584,6.0],[43.583,0.26],[43.579,24.3019]],[[43.614,22.5917],[43.619,17.19],[43.62,39.66233909],[43.624,3.51376987],[43.63,10.52]]]
["bitfinex","SOLUSD",1659299317627,[[43.619,43.45],[43.618,68.51],[43.617,24.2883],[43.609,2.81836],[43.6,10.52]],[[43.644,3.51376987],[43.652,21.32551646],[43.653,17.18],[43.654,46.9352],[43.66,10.58]]]
["bitfinex","SOLUSD",1659299379980,[[43.601,23.2],[43.6,24.2711],[43.59,10.52],[43.584,68.51],[43.583,37.08887184]],[[43.63,6.0],[43.631,20.70376987],[43.638,24.8515],[43.639,23.4945],[43.725,262.76717745]]]
["bitfinex","SOLUSD",1659299440175,[[43.598,20.0],[43.596,6.0],[43.593,17.2],[43.592,0.26],[43.59,22.6218]],[[43.624,6.0],[43.626,3.51376987],[43.629,17.19],[43.63,10.58],[43.643,10.49417639]]]
["bitfinex","SOLUSD",1659299497825,[[43.518,85.74],[43.517,26.0],[43.516,6.91433551],[43.513,23.4522],[43.512,110.0]],[[43.565,17.22],[43.569,14.92320424],[43.57,123.66693368],[43.598,22.88],[43.599,205.0]]]
["bitfinex","SOLUSD",1659299508137,[[43.559,43.48],[43.558,46.9904],[43.557,6.91433551],[43.548,68.51],[43.546,2.5]],[[43.6,59.28329878],[43.606,3.51376987],[43.607,26.06588288],[43.609,53.16883551],[43.61,79.05]]]
["bitfinex","SOLUSD",1659299571674,[[43.56,6.0],[43.551,17.24],[43.55,24.363],[43.542,6.91433551],[43.534,68.51]],[[43.579,6.0],[43.58,44.54868268],[43.586,20.73376987],[43.589,6.91433551],[43.594,6.99592645]]]
["bitfinex","SOLUSD",1659299641854,[[43.573,43.49],[43.571,6.0],[43.57,10.47],[43.562,48.2571]],[[43.61,6.99592645],[43.618,27.70417639],[43.624,24.7663],[43.631,205.0],[43.635,17.7295176]]]
["bitfinex","SOLUSD",1659299705225,[[43.53,17.25],[43.529,70.0],[43.528,6.91433551],[43.52,10.63],[43.518,45.3776]],[[43.566,17.23],[43.567,6.99592645],[43.568,24.5731],[43.569,88.51],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659299706641,[[43.53,41.1516],[43.529,70.0],[43.528,6.91433551],[43.52,10.63],[43.518,22.7936]],[[43.56,17.23],[43.561,6.0],[43.567,6.99592645],[43.568,24.5731],[44.237,10.0]]]
["bitfinex","SOLUSD",1659299754129,[[43.533,6.0],[43.532,17.25],[43.53,20.0],[43.522,45.7063]],[[43.556,6.0],[43.56,7.96],[43.565,137.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659299810236,[[43.464,23.27],[43.463,110.0],[43.46,24.1736],[43.458,23.9673],[43.41,40.09997549]],[[43.491,17.26],[43.492,6.0],[43.494,20.0],[43.499,92.8219],[43.503,24.2326]]]
["bitfinex","SOLUSD",1659299860318,[[43.499,23.26],[43.498,20.0],[43.497,22.7018],[43.495,22.5249],[43.412,42.75637732]],[[43.525,17.25],[43.526,6.0],[43.529,3.51900255],[43.53,68.51],[43.537,137.0]]]
["bitfinex","SOLUSD",1659299914204,[[43.484,43.26],[43.483,24.6908],[43.482,70.26],[43.481,23.0442],[43.468,75.42433551]],[[43.519,17.25],[43.52,45.86042893],[43.524,20.0],[43.527,48.8376],[43.528,3.51900255]]]
["bitfinex","SOLUSD",1659299922821,[[43.515,17.51],[43.514,26.0],[43.506,68.51],[43.505,23.4612]],[[43.542,3.51900255],[43.551,6.99592645],[43.558,41.3962],[43.559,10.49417639],[43.569,68.51]]]
["bitfinex","SOLUSD",1659299975794,[[43.518,20.0],[43.517,6.0],[43.513,24.6564],[43.494,68.51],[43.493,17.26]],[[43.534,3.51900255],[43.535,110.0],[43.541,17.24],[43.543,6.99592645],[43.551,10.49417639]]]
["bitfinex","SOLUSD",1659300029379,[[43.506,17.26],[43.505,20.0],[43.486,6.91433551],[43.481,71.9181],[43.48,10.67]],[[43.536,3.51900255],[43.538,6.0],[43.539,17.24],[43.54,10.67],[43.542,12.91433551]]]
["bitfinex","SOLUSD",1659300091245,[[43.522,6.0],[43.521,17.27],[43.52,20.0],[43.514,24.6655],[43.502,11.57538051]],[[43.538,3.51900255],[43.546,17.26],[43.547,6.99592645],[43.555,58.39727639],[43.719,640.45502537]]]
["bitfinex","SOLUSD",1659300104794,[[43.521,23.27],[43.52,20.0],[43.514,31.57983551],[43.502,11.20542515],[32.082,20.0]],[[43.538,3.51900255],[43.546,17.26],[43.547,6.99592645],[43.55,7.98],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659300164498,[[43.571,6.0],[43.57,20.0],[43.563,17.25],[43.562,24.2911],[43.487,23.95781369]],[[43.589,17.24],[43.59,6.0],[43.6,7.95],[43.602,28.50110255],[43.609,91.0798]]]
["bitfinex","SOLUSD",1659300216491,[[43.609,12.91433551],[43.6,17.24],[43.599,20.0],[43.587,68.51],[42.932,10.0]],[[43.633,17.22],[43.634,20.0],[43.639,6.99592645],[43.64,40.5453241],[43.647,215.49417639]]]
["bitfinex","SOLUSD",1659300269794,[[43.634,17.22],[43.633,6.0],[43.632,0.26],[43.63,6.91433551],[43.629,20.0]],[[43.653,6.99592645],[43.659,14.3261796],[43.661,17.21],[43.662,10.49417639],[43.67,51.70390429]]]
["bitfinex","SOLUSD",1659300277794,[[43.64,6.0],[43.639,20.0],[43.634,17.22],[43.633,6.91433551],[43.583,16.80685525]],[[43.659,6.99592645],[43.663,14.32398828],[43.664,24.9543],[43.666,10.49417639],[43.668,17.21]]]
["bitfinex","SOLUSD",1659300339695,[[43.662,17.21],[43.661,6.0],[43.659,20.0],[43.657,6.91433551],[43.653,0.26]],[[43.688,17.2],[43.689,23.1211],[43.69,52.05252749],[43.691,3.54096694],[43.698,68.51]]]
["bitfinex","SOLUSD",1659300392130,[[43.645,6.0],[43.644,30.66243551],[43.643,17.22],[43.63,7.84],[43.629,24.8692]],[[43.666,20.75096694],[43.668,6.0],[43.674,6.99592645],[43.678,91.2906],[44.342,10.0]]]
["bitfinex","SOLUSD",1659300460115,[[43.71,23.18],[43.705,20.0],[43.704,6.91433551],[43.7,7.84],[43.693,68.51]],[[43.738,17.16],[43.739,3.54096694],[43.746,23.763],[43.75,7.81],[43.755,10.49417639]]]
["bitfinex","SOLUSD",1659300470018,[[43.71,26.0],[43.709,17.18],[43.702,24.5829],[43.699,24.8731],[43.693,6.91433551]],[[43.739,37.16],[43.74,7.84],[43.742,20.0],[43.743,3.54096694],[43.748,68.51]]]
["bitfinex","SOLUSD",1659300517162,[[43.716,6.0],[43.715,17.17],[43.714,6.0],[43.708,47.1167],[43.707,100.0]],[[43.735,17.17],[43.736,6.0],[43.737,6.99592645],[43.739,20.0],[43.74,43.89865776]]]
["bitfinex","SOLUSD",1659300544998,[[43.714,6.0],[43.713,17.17],[43.71,6.91433551],[43.708,47.1167],[32.32,1.30176]],[[43.735,6.99592645],[43.737,14.29764634],[43.738,17.16],[43.739,20.0],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659300614775,[[43.692,6.0],[43.691,17.18],[43.689,70.0],[43.687,1.68174603],[43.677,45.9328]],[[43.72,10.42],[43.729,143.17],[43.73,44.83765145],[43.732,137.0],[43.738,6.0]]]
["bitfinex","SOLUSD",1659300658749,[[43.745,6.0],[43.744,17.15],[43.73,6.91433551],[43.72,10.42],[43.708,68.51]],[[43.766,3.5213615],[43.771,20.0],[43.779,17.13],[43.78,10.53],[43.788,68.51]]]
["bitfinex","SOLUSD",1659300668358,[[43.733,17.41],[43.732,20.0],[43.731,13.17433551],[43.73,30.4],[43.727,46.8888]],[[43.764,3.5213615],[43.771,37.13],[43.772,7.10535168],[43.788,103.20193669],[43.83,6.81225843]]]
["bitfinex","SOLUSD",1659300725134,[[43.724,6.0],[43.721,17.15],[43.72,30.45],[43.716,6.91433551],[43.657,91.48907671]],[[43.748,6.0],[43.749,23.5213615],[43.756,17.14],[43.757,7.10535168],[43.759,68.51]]]
["bitfinex","SOLUSD",1659300772021,[[43.742,6.0],[43.741,6.91433551],[43.74,17.15],[43.739,22.8034],[43.727,24.4088]],[[43.767,6.0],[43.768,17.14],[43.769,20.0],[43.77,10.56],[43.776,7.10535168]]]
["bitfinex","SOLUSD",1659300823574,[[43.76,32.91433551],[43.751,17.14],[43.75,48.7458],[43.706,70.0],[43.697,23.8559288]],[[43.783,17.13],[43.784,6.0],[43.785,7.10535168],[43.789,11.52193047],[43.794,10.49417639]]]
["bitfinex","SOLUSD",1659300831388,[[43.776,12.91433551],[43.771,17.13],[43.77,20.0],[43.719,6.94594563],[43.717,205.0]],[[43.791,6.0],[43.794,7.10535168],[43.801,17.12],[63.61,0.32],[64.0,101.0]]]
["bitfinex","SOLUSD",1659300882551,[[43.785,6.91433551],[43.784,6.0],[43.78,17.13],[43.779,20.0],[43.701,134.36899884]],[[43.806,6.0],[43.807,17.12],[43.812,11.63862457],[43.817,24.8017],[43.818,10.49417639]]]
["bitfinex","SOLUSD",1659300933818,[[43.755,6.0],[43.754,17.14],[43.753,6.0],[43.75,20.0],[43.747,6.91433551]],[[43.78,20.0],[43.781,17.13],[43.782,23.9062],[43.783,23.7829]]]
["bitfinex","SOLUSD",1659301010883,[[43.749,12.91433551],[43.743,17.16],[43.742,24.6352],[43.7,44.8941417],[32.082,20.0]],[[43.768,6.0],[43.769,20.0],[43.77,3.55324762],[43.777,17.15],[43.778,30.23211834]]]
["bitfinex","SOLUSD",1659301021092,[[43.745,17.16],[43.734,6.91433551],[43.72,7.78],[43.692,20.0],[43.686,0.26]],[[43.769,26.0],[43.77,7.86],[43.772,3.55324762],[43.778,17.15],[43.779,68.51]]]
["bitfinex","SOLUSD",1659301082273,[[43.721,23.17],[43.72,23.4935],[43.71,6.91433551],[43.7,10.41],[43.687,11.51775064]],[[43.748,3.55324762],[43.755,34.29896476],[43.756,17.16],[43.757,27.10491834],[43.759,92.5936]]]
["bitfinex","SOLUSD",1659301131850,[[43.712,17.17],[43.711,49.1622],[43.71,7.8],[43.703,68.51],[43.676,9.8045]],[[43.76,37.16],[43.761,14.29893395],[43.762,44.26491834],[43.767,6.0],[43.77,92.9091]]]
["bitfinex","SOLUSD",1659301196290,[[43.696,17.18],[43.695,24.3165],[43.656,137.0],[43.654,205.0],[43.646,346.0]],[[43.729,147.17],[43.73,82.32],[43.739,23.4365],[43.742,160.8857864],[43.746,11.50941199]]]
["bitfinex","SOLUSD",1659301205633,[[43.703,23.18],[43.702,6.91433551],[43.699,130.0],[43.693,22.9043],[32.336,0.21850649]],[[43.728,6.0],[43.729,120.0],[43.73,7.81],[43.738,17.16],[43.741,68.51]]]
["bitfinex","SOLUSD",1659301267286,[[43.683,2.52714118],[43.682,6.0],[43.679,17.19],[43.678,110.0],[43.662,68.51]],[[43.702,17.18],[43.703,20.0],[43.71,52.14227834],[43.731,10.49417639],[63.462,10.0]]]
["bitfinex","SOLUSD",1659301331071,[[43.712,68.51],[43.711,37.44],[43.71,7.81],[43.703,29.78941427],[43.695,24.8058]],[[43.734,3.55860632],[43.742,7.10491834],[43.746,10.49417639],[43.757,17.16],[43.76,7.9]]]
["bitfinex","SOLUSD",1659301383937,[[43.743,6.0],[43.742,23.4038],[43.741,17.16],[43.738,6.91433551],[43.729,103.85737516]],[[43.767,14.30463277],[43.768,17.15],[43.769,20.0],[43.776,10.49417639],[43.779,24.103]]]
["bitfinex","SOLUSD",1659301397287,[[43.745,17.16],[43.744,13.17433551],[43.729,103.85737516],[43.697,22.88],[32.547,0.18736139]],[[43.771,17.15],[43.772,34.30463277],[43.775,10.49417639],[43.778,28.60763477],[43.779,24.103]]]
["bitfinex","SOLUSD",1659301434922,[[43.654,23.2],[43.653,70.0],[43.65,26.91433551],[43.649,68.51],[43.643,46.7698]],[[43.696,17.18],[43.697,20.0],[43.698,110.0],[43.7,10.45],[43.701,68.51]]]
["bitfinex","SOLUSD",1659301494096,[[43.631,23.47],[43.63,10.52],[43.629,68.51],[43.627,6.91433551],[43.625,36.36425015]],[[43.661,20.0],[43.665,17.19],[43.669,45.9309],[43.67,3.54355035],[43.678,7.04988462]]]
["bitfinex","SOLUSD",1659301559218,[[43.577,41.9767],[43.574,23.4985],[43.573,23.9038],[43.57,7.83],[43.569,68.75]],[[43.617,20.0],[43.618,17.21],[43.62,7.83],[43.622,3.54355035],[43.629,64.30480937]]]
["bitfinex","SOLUSD",1659301612897,[[43.599,92.21],[43.596,6.0],[43.592,70.0],[43.58,10.45],[32.547,0.18736139]],[[43.614,3.54355035],[43.621,20.0],[43.622,7.04988462],[43.629,17.19],[43.639,24.2601]]]
["bitfinex","SOLUSD",1659301621810,[[43.63,10.51],[43.622,68.75],[43.621,46.17944],[43.613,58.29023203],[43.606,132.69223353]],[[43.668,17.7295176],[43.678,55.44012828],[43.679,28.37016315],[43.687,157.77743814],[43.69,81.69967107]]]
["bitfinex","SOLUSD",1659301667145,[[43.546,17.22],[43.538,6.91433551],[43.536,50.3024301],[43.497,105.86262017],[43.493,28.37299521]],[[43.589,20.0],[43.59,10.58],[43.6,46.70225408],[43.602,6.91433551],[43.617,77.26508589]]]
["bitfinex","SOLUSD",1659301708283,[[43.692,17.17],[43.691,6.91433551],[43.681,22.8067],[43.68,10.55],[43.676,68.75]],[[43.744,6.91433551],[43.745,20.0],[43.746,6.0],[43.748,16.4736724],[43.75,10.55]]]
["bitfinex","SOLUSD",1659301761136,[[43.687,6.0],[43.686,17.17],[43.683,0.26],[43.681,80.0],[32.423,0.27996289]],[[43.708,11.58],[43.712,20.0],[43.718,3.54093087],[43.72,40.89244406],[43.726,13.95577555]]]
["bitfinex","SOLUSD",1659301768745,[[43.697,6.0],[43.694,17.16],[43.693,0.26],[43.687,68.75],[32.577,0.21321892]],[[43.703,3.16],[43.714,3.54093087],[43.722,7.04144004],[43.723,100.0],[43.729,45.6397]]]
["bitfinex","SOLUSD",1659301819737,[[43.668,6.0],[43.667,17.18],[43.665,6.91433551],[43.664,110.0],[32.726,0.5]],[[43.695,20.0],[43.696,6.0],[43.698,80.0],[43.699,48.3],[43.713,11.25578186]]]
["bitfinex","SOLUSD",1659301881241,[[43.682,17.43],[43.681,6.0],[43.675,6.91433551],[43.673,68.75],[43.672,22.746]],[[43.706,20.0],[43.707,6.0],[43.709,110.0],[43.717,7.04144004],[65.358,0.524594]]]
["bitfinex","SOLUSD",1659301937914,[[43.682,17.17],[43.681,6.0],[43.679,80.0],[43.676,68.75]],[[43.717,89.56985916],[43.718,23.7105],[43.72,20.0],[43.723,23.5482]]]
["bitfinex","SOLUSD",1659301947437,[[43.698,6.0],[43.697,17.16],[43.696,6.0],[43.694,0.26],[43.69,6.91433551]],[[43.717,6.0],[43.718,23.7105],[43.723,23.5482],[43.725,3.56985916],[43.73,7.82]]]
["bitfinex","SOLUSD",1659302011104,[[43.717,6.0],[43.716,17.16],[43.713,0.26],[43.698,6.91433551],[32.501,12.0]],[[43.738,6.0],[43.739,20.0],[43.74,23.8644],[43.743,3.56985916],[43.748,24.7373]]]
["bitfinex","SOLUSD",1659302127613,[[43.767,19.27358459],[43.764,5.142042],[43.751,17.14],[43.75,20.0],[43.725,11.39885004]],[[43.769,15.87],[43.773,3.56985916],[43.78,54.92956116],[43.781,7.04144004],[43.782,23.0647]]]
["bitfinex","SOLUSD",1659302222597,[[43.797,6.0],[43.79,17.13],[43.789,6.91433551],[43.772,68.75],[43.737,13.27780355]],[[43.811,3.56985916],[43.819,14.28695221],[43.82,34.85144004],[43.827,68.75],[43.828,34.56335304]]]
["bitfinex","SOLUSD",1659302232228,[[43.807,17.12],[43.806,6.0],[43.805,6.91433551],[43.8,20.0],[43.791,24.6121]],[[43.82,3.56985916],[43.827,14.28874329],[43.828,31.17124004],[43.836,34.22125304],[44.499,10.0]]]
["bitfinex","SOLUSD",1659302327741,[[43.818,14.47730263],[43.782,17.15],[43.77,7.79],[43.765,11.6373049],[43.743,20.0]],[[43.826,14.28643847],[43.827,88.75],[43.828,7.04144004],[43.83,7.81],[43.832,137.4]]]
["bitfinex","SOLUSD",1659302416897,[[43.826,0.88053169],[43.825,14.47730263],[43.807,17.14],[43.806,6.0],[43.804,23.8557]],[[43.833,20.0],[43.836,7.04144004],[43.84,7.81],[43.861,41.3110176],[65.16,5.24]]]
["bitfinex","SOLUSD",1659302475905,[[43.775,17.15],[43.76,27.55391231],[43.757,33.62889432],[43.75,7.82],[43.745,68.75]],[[43.799,20.0],[43.8,7.88],[43.808,68.75],[43.813,137.4],[43.818,17.57470078]]]
["bitfinex","SOLUSD",1659302510292,[[43.78,17.13],[43.779,24.1299],[43.774,23.8944],[43.76,7.79],[43.74,24.4574]],[[43.804,3.57155922],[43.807,20.0],[43.81,7.91],[43.812,29.93304774],[64.0,101.0]]]
["bitfinex","SOLUSD",1659302544423,[[43.751,6.0],[43.75,17.14],[43.749,6.0],[43.743,0.26],[43.733,68.75]],[[43.775,3.57155922],[43.779,20.0],[43.78,7.91],[43.784,7.14114774],[43.787,23.3725]]]
["bitfinex","SOLUSD",1659302593894,[[43.782,6.0],[43.781,17.13],[43.78,20.0],[43.778,45.24028572],[32.359,0.18844993]],[[43.809,23.57155922],[43.81,7.79],[43.813,24.132],[43.817,7.14114774],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1659302665716,[[43.784,6.0],[43.783,17.13],[43.782,6.0],[43.769,6.91433551],[43.767,107.02210615]],[[43.8,3.57155922],[43.808,21.4330562],[43.809,20.0],[43.81,7.79],[43.814,22.7666]]]
["bitfinex","SOLUSD",1659302743024,[[43.777,0.25514013],[43.766,23.14],[43.765,20.0],[43.764,6.0],[43.763,20.0]],[[43.79,7.91],[43.791,23.3402],[43.794,26.93565922],[43.8,39.09553096],[43.81,10.43355304]]]
["bitfinex","SOLUSD",1659302761550,[[43.777,0.25514013],[43.768,20.0],[43.767,17.14],[43.766,6.0],[32.336,0.21850649]],[[43.79,11.48155922],[43.791,23.3402],[43.794,23.3641],[43.799,7.14114774],[43.801,68.75]]]
["bitfinex","SOLUSD",1659302827089,[[43.795,0.25514013],[43.763,26.0],[43.762,17.16],[43.761,26.0],[43.76,22.8719]],[[43.799,20.0],[43.8,64.96118435],[43.801,68.75],[43.802,137.4],[43.803,27.38177588]]]
["bitfinex","SOLUSD",1659302900822,[[43.685,17.19],[43.684,23.4084],[43.67,93.1225],[43.66,7.8],[43.646,137.4]],[[43.717,20.0],[43.718,23.87114547],[43.72,50.32012813],[43.721,23.2039],[43.726,3.56423182]]]
["bitfinex","SOLUSD",1659302955996,[[43.665,6.0],[43.66,17.2],[43.659,49.5642],[43.644,6.91433551],[32.32,1.30176]],[[43.688,6.0],[43.689,20.0],[43.69,54.44478605],[43.692,161.31201094],[43.695,3.56423182]]]
["bitfinex","SOLUSD",1659302969105,[[43.664,17.19],[43.663,6.0],[43.659,49.5642],[43.65,7.85],[42.986,10.0]],[[43.689,6.0],[43.69,46.64478605],[43.691,3.56423182],[43.698,23.90961129],[43.699,7.14114774]]]
["bitfinex","SOLUSD",1659303045343,[[43.6,6.0],[43.599,37.22],[43.598,6.0],[43.596,24.2888],[43.593,23.8135]],[[43.629,23.93297013],[43.63,7.91],[43.633,137.4],[43.634,68.75],[43.641,22.912]]]
["bitfinex","SOLUSD",1659303115343,[[43.603,111.97],[43.601,26.0],[43.599,22.7679],[43.598,6.91433551],[43.592,23.7326]],[[43.622,3.5799642],[43.63,7.14114774],[43.637,10.43355304],[43.639,43.05038841],[43.64,78.77284981]]]
["bitfinex","SOLUSD",1659303182003,[[43.59,17.22],[43.589,20.0],[43.586,31.43083551],[43.575,11.19665741]],[[43.609,3.5799642],[43.618,7.14114774],[43.619,20.0],[43.62,7.91]]]
["bitfinex","SOLUSD",1659303192532,[[43.591,6.0],[43.59,17.22],[43.589,20.0],[43.586,24.5165],[43.575,68.75]],[[43.606,3.5799642],[43.614,7.14114774],[43.618,14.35367004],[43.619,20.0],[43.62,7.91]]]
["bitfinex","SOLUSD",1659303248886,[[43.573,20.0],[43.572,112.24],[43.566,6.91433551],[43.565,54.56298817],[43.564,50.59656172]],[[43.607,3.5799642],[43.612,50.85833551],[43.615,7.14114774],[43.616,23.90987637],[43.619,24.1944]]]
["bitfinex","SOLUSD",1659303320221,[[43.584,0.80389364],[43.583,6.0],[43.582,17.23],[43.581,6.0],[43.579,20.0]],[[43.605,3.5799642],[43.612,14.35676795],[43.613,20.0],[43.614,7.14114774],[43.62,49.328201]]]
["bitfinex","SOLUSD",1659303378601,[[43.493,42.1057],[43.491,23.8283],[43.482,24.1744],[43.474,23.7797],[43.47,7.9]],[[43.52,7.9],[43.538,206.15],[43.539,20.0],[43.541,3.5799642],[43.544,39.72235307]]]
["bitfinex","SOLUSD",1659303385831,[[43.4,1.0],[43.387,34.5370785],[43.383,22.8869],[43.37,7.83],[43.354,6.75181506]],[[43.429,0.0519701],[43.43,7.9],[43.448,68.75],[43.449,20.0],[43.467,3.5799642]]]
["bitfinex","SOLUSD",1659303431180,[[43.407,37.28],[43.406,6.0],[43.379,68.75],[43.378,46.5452],[32.359,0.18844993]],[[43.433,17.27],[43.434,3.5799642],[43.442,7.14114774],[43.449,10.43355304],[43.459,68.75]]]
["bitfinex","SOLUSD",1659303458300,[[43.369,68.75],[43.368,37.29],[43.367,12.91433551],[43.351,58.19840204],[43.35,10.54]],[[43.416,17.27],[43.417,47.4123],[43.418,6.0],[43.42,10.54],[43.422,160.3]]]
["bitfinex","SOLUSD",1659303539901,[[43.374,17.29],[43.373,12.91433551],[43.372,23.19],[43.357,11.57452367],[43.313,28.37299521]],[[43.41,27.95],[43.411,23.8825],[43.412,24.04325805],[43.424,30.04114774],[43.433,10.43355304]]]
["bitfinex","SOLUSD",1659303613364,[[43.383,1.31253638],[43.382,26.0],[43.381,86.04],[43.375,24.0342],[43.33,24.27606205]],[[43.41,3.53473187],[43.412,17.28],[43.413,23.1469],[43.417,24.9625],[43.418,7.14114774]]]
["bitfinex","SOLUSD",1659303623392,[[43.375,1.31012079],[43.353,17.3],[43.352,20.0],[43.351,68.75],[43.35,48.2822]],[[43.396,20.81473187],[43.398,24.2833],[43.4,8.03],[43.402,160.3469],[43.404,7.14114774]]]
["bitfinex","SOLUSD",1659303671442,[[43.332,47.3529],[43.319,17.31],[43.31,8.03],[43.304,68.75],[43.303,11.78884645]],[[43.359,17.3],[43.36,7.91],[43.369,23.0068],[43.37,23.4668],[43.371,6.91433551]]]
["bitfinex","SOLUSD",1659303719602,[[43.264,26.0],[43.259,17.35],[43.258,24.2284],[43.255,23.5212],[43.242,68.75]],[[43.3,17.34],[43.301,48.454],[43.302,92.80289803],[43.303,160.3],[43.304,3.53473187]]]
["bitfinex","SOLUSD",1659303768358,[[43.255,23.36],[43.248,68.75],[43.246,25.05880845],[43.241,35.09981992],[43.179,72.9919137]],[[43.296,26.0],[43.297,17.34],[43.298,44.3903],[43.299,48.01246973],[43.302,91.65]]]
["bitfinex","SOLUSD",1659303779874,[[43.263,20.0],[43.262,6.0],[43.26,24.761],[43.255,17.36],[43.245,68.75]],[[43.297,17.34],[43.298,24.3903],[43.299,48.01246973],[43.3,11.58473187],[43.301,137.4]]]
["bitfinex","SOLUSD",1659303826555,[[43.244,6.0],[43.243,20.0],[43.238,68.75],[43.234,17.36],[43.233,24.3129]],[[43.28,14.96433551],[43.287,20.0],[43.289,24.05171218],[43.291,24.16],[43.294,27.88883187]]]
["bitfinex","SOLUSD",1659303877435,[[43.265,20.0],[43.264,17.35],[43.263,6.91433551],[43.25,22.6713],[43.227,108.0486023]],[[43.288,6.0],[43.289,3.53473187],[43.297,30.23184774],[43.298,23.2759],[43.305,10.43355304]]]
["bitfinex","SOLUSD",1659303931295,[[43.181,24.2136],[43.175,24.9528],[43.173,33.23767667],[43.167,24.8292],[43.165,17.39]],[[43.229,24.8268],[43.23,30.6],[43.237,212.15],[43.238,24.04478444],[43.239,24.2472]]]
["bitfinex","SOLUSD",1659303939914,[[43.16,6.91433551],[43.159,1.6991886],[43.152,17.4],[43.151,23.3832],[43.15,24.4845]],[[43.198,6.0],[43.199,43.8145],[43.203,68.75],[43.204,23.3753],[43.208,6.91433551]]]
["bitfinex","SOLUSD",1659303995805,[[43.176,1.01951316],[43.175,23.7066],[43.162,17.39],[43.147,10.81590986],[43.139,176.84863532]],[[43.204,6.0],[43.205,206.15],[43.208,24.06557409],[43.21,14.13473187],[43.218,7.14114774]]]
["bitfinex","SOLUSD",1659304044753,[[43.189,6.0],[43.186,17.38],[43.185,46.3148],[43.184,23.8244],[43.121,28.37299521]],[[43.226,6.0],[43.227,3.53473187],[43.229,48.326],[43.232,68.75],[43.24,205.0]]]
["bitfinex","SOLUSD",1659304094422,[[43.16,37.39],[43.159,6.0],[43.151,24.7387],[43.143,68.75],[43.142,6.91433551]],[[43.194,23.4465],[43.196,3.53473187],[43.198,4.003],[43.201,68.75],[43.207,144.31433551]]]
["bitfinex","SOLUSD",1659304108039,[[43.146,6.0],[43.145,23.3094],[43.141,17.4],[43.14,10.72],[43.131,24.9602]],[[43.176,3.53473187],[43.181,68.75],[43.182,24.8639],[43.184,7.14114774],[43.185,137.4]]]
["bitfinex","SOLUSD",1659304178558,[[43.18,6.0],[43.179,20.0],[43.178,6.0],[43.177,20.0],[43.176,6.91433551]],[[43.193,4.004],[43.195,3.53473187],[43.204,7.14114774],[43.212,10.43355304],[43.218,53.46395867]]]
["bitfinex","SOLUSD",1659304230974,[[43.266,26.0],[43.264,37.35],[43.255,68.75],[43.25,10.64],[32.32,1.30176]],[[43.278,44.62641205],[43.299,47.5663],[43.31,10.72],[43.312,10.43355304],[43.326,11.29238963]]]
["bitfinex","SOLUSD",1659304285664,[[43.225,20.0],[43.223,24.698],[43.22,68.75],[43.219,17.37],[43.217,22.6786]],[[43.268,22.7999],[43.269,87.93933237],[43.27,54.94833371],[43.271,7.05186206],[43.274,68.75]]]
["bitfinex","SOLUSD",1659304293481,[[43.205,37.38],[43.191,24.6947541],[43.175,26.22742587]],[[43.239,72.4466],[43.24,10.72],[43.243,68.75],[43.244,137.4],[43.252,16.37126206]]]
["bitfinex","SOLUSD",1659304342734,[[43.167,30.28433551],[43.166,20.0],[43.16,10.64],[43.156,68.75],[43.155,49.2397]],[[43.209,26.0],[43.22,10.72],[43.221,46.3589],[43.226,22.9],[43.228,24.17319681]]]
["bitfinex","SOLUSD",1659304414949,[[43.187,23.36],[43.186,26.91433551],[43.185,22.9482],[43.183,6.0],[43.181,24.0062]],[[43.223,6.0],[43.225,3.52491066],[43.226,23.2372],[43.227,23.5549],[43.23,44.01077501]]]
["bitfinex","SOLUSD",1659304475162,[[43.145,68.75],[43.144,66.575],[43.142,12.91433551],[43.14,10.63],[43.139,24.6049]],[[43.19,45.03787389],[43.196,24.9959],[43.199,24.031],[43.2,10.79],[43.205,3.52491066]]]
["bitfinex","SOLUSD",1659304527021,[[43.162,67.6244],[43.161,68.75],[43.158,23.355],[43.14,10.7],[43.131,22.5961]],[[43.2,10.77],[43.203,6.0],[43.204,26.91433551],[43.205,52.46791066],[43.213,7.05186206]]]
["bitfinex","SOLUSD",1659304534627,[[43.178,20.0],[43.177,6.0],[43.165,17.37],[43.164,24.7823],[43.096,114.4756482]],[[43.204,6.0],[43.205,48.943],[43.212,68.75],[43.213,3.52491066],[43.214,44.79795574]]]
["bitfinex","SOLUSD",1659304587384,[[43.199,17.36],[43.198,44.551],[43.192,6.91433551],[43.19,10.7],[43.181,22.6444]],[[43.235,6.0],[43.237,3.52491066],[43.239,30.4922],[43.24,20.0],[43.241,24.16354707]]]
["bitfinex","SOLUSD",1659304645784,[[43.214,20.0],[43.213,23.36],[43.212,6.91433551],[43.211,26.26],[43.206,24.8828]],[[43.242,3.52491066],[43.249,48.2748],[43.25,17.82186206],[43.254,9.0859],[43.259,10.43355304]]]
["bitfinex","SOLUSD",1659304711081,[[43.212,6.0],[43.211,93.28433551],[43.209,49.3792],[43.2,7.97],[43.16,54.84584726]],[[43.244,26.0],[43.245,24.635],[43.25,7.96],[43.252,31.60836206],[43.254,9.0859]]]
["bitfinex","SOLUSD",1659304721592,[[43.223,6.0],[43.221,86.1],[43.22,20.0],[43.217,6.91433551],[43.211,22.8598]],[[43.249,6.0],[43.25,20.0],[43.259,24.065],[43.26,80.12360479],[43.288,17.85151028]]]
["bitfinex","SOLUSD",1659304782905,[[43.21,6.0],[43.209,20.0],[43.201,17.36],[43.2,68.75],[43.198,6.91433551]],[[43.236,6.0],[43.238,6.0],[43.239,44.1282],[43.24,3.52250215],[43.243,22.7501]]]
["bitfinex","SOLUSD",1659304835202,[[43.2,16.96614711],[43.186,24.6711],[43.184,24.9992],[43.171,17.37],[43.17,68.75]],[[43.219,26.0],[43.22,14.16250215],[43.226,6.91433551],[43.228,213.20186206],[43.229,20.0]]]
["bitfinex","SOLUSD",1659304883573,[[43.127,37.39],[43.126,23.4064],[43.1,11.71],[43.095,68.75],[43.06,10.79247936]],[[43.169,50.17742922],[43.17,10.71],[43.173,116.4253],[43.175,137.4],[43.18,45.57679817]]]
["bitfinex","SOLUSD",1659304890578,[[43.119,17.39],[43.118,6.0],[43.116,19.5],[43.106,68.75],[43.105,49.6592]],[[43.148,6.0],[43.149,24.19192843],[43.156,1.5],[43.16,10.71],[43.161,68.75]]]
["bitfinex","SOLUSD",1659304942430,[[43.086,20.0],[43.085,6.0],[43.083,20.0],[43.075,17.43],[43.074,48.9949]],[[43.119,26.0],[43.13,10.68],[43.131,24.17930406],[43.153,29.62662639],[43.215,71.39794532]]]
["bitfinex","SOLUSD",1659304988390,[[43.034,37.45],[43.033,47.2617],[43.026,68.75],[43.01,10.68],[42.98,7.05959719]],[[43.069,6.0],[43.08,45.42755778],[43.081,68.75],[43.083,137.4],[43.089,42.03077872]]]
["bitfinex","SOLUSD",1659305034628,[[43.038,47.9958],[43.032,17.45],[43.031,6.91433551],[43.0,35.75],[42.97,24.26988017]],[[43.078,20.0],[43.079,6.0],[43.081,68.75],[43.083,161.59304719],[43.095,22.9]]]
["bitfinex","SOLUSD",1659305044164,[[43.111,43.41],[43.11,34.57],[43.104,68.75],[43.103,6.91433551],[43.048,124.02450459]],[[43.158,9.9264],[43.172,528.40279068],[43.177,132.95503922],[43.188,41.74511028],[43.196,11.3104878]]]
["bitfinex","SOLUSD",1659305090015,[[43.012,23.45],[43.011,20.0],[43.009,6.91433551],[43.002,68.75],[42.99,103.9696]],[[43.061,6.0],[43.062,68.75],[43.063,139.4],[43.07,6.91433551],[43.071,6.0]]]
["bitfinex","SOLUSD",1659305139975,[[43.016,6.0],[43.015,44.36433551],[43.013,20.0],[43.011,6.0],[43.009,47.4405]],[[43.067,6.0],[43.068,240.2525611],[43.069,26.0],[43.07,48.9603],[43.071,9.4191]]]
["bitfinex","SOLUSD",1659305189857,[[42.989,6.0],[42.988,20.0],[42.987,6.0],[42.981,48.3719],[42.98,69.74]],[[43.029,6.0],[43.03,88.54877153],[43.032,93.94660711],[43.033,139.4],[43.037,48.3487]]]
["bitfinex","SOLUSD",1659305205985,[[42.983,6.26],[42.982,20.0],[42.981,69.74],[42.964,11.66089918],[42.941,22.9]],[[43.029,6.91433551],[43.03,6.0],[43.033,20.0],[43.041,69.74],[43.042,72.57170942]]]
["bitfinex","SOLUSD",1659305251038,[[43.012,20.0],[43.011,17.49],[42.98,10.81],[42.95,9.6736],[42.949,205.0]],[[43.05,10.85],[43.058,20.0],[43.059,12.91433551],[43.06,83.44371443],[43.061,69.74]]]
["bitfinex","SOLUSD",1659305317143,[[43.002,24.1484],[42.986,69.74],[42.985,17.5],[42.984,29.51453551],[42.98,10.81]],[[43.029,6.0],[43.03,20.0],[43.031,6.0],[43.041,46.601],[43.047,109.21041699]]]
["bitfinex","SOLUSD",1659305364611,[[43.038,6.0],[43.035,20.0],[43.034,64.5595],[43.029,69.74],[43.018,6.91433551]],[[43.076,6.0],[43.077,20.0],[43.08,10.85],[43.087,46.5748],[43.09,111.00851166]]]
["bitfinex","SOLUSD",1659305422376,[[43.047,12.91433551],[43.041,20.0],[43.04,10.74]],[[43.074,6.0],[43.075,20.0],[43.079,48.6124],[43.092,92.64],[43.098,139.4]]]
["bitfinex","SOLUSD",1659305430790,[[43.015,24.3569],[43.009,23.646],[43.008,17.49],[43.007,6.91433551],[42.998,69.74]],[[43.047,6.0],[43.048,20.0],[43.049,6.0],[43.05,69.74],[43.052,22.9034]]]
["bitfinex","SOLUSD",1659305494553,[[42.9,3.0],[42.896,69.74],[42.89,10.76]],[[42.962,69.74],[42.963,139.4],[42.966,6.91433551],[42.967,26.0],[42.97,33.98]]]
["bitfinex","SOLUSD",1659305553437,[[42.868,6.0],[42.867,20.0],[42.863,17.55],[42.862,23.7113],[42.85,10.82]],[[42.905,6.0],[42.906,23.279],[42.907,20.0],[42.911,93.1639],[42.92,47.85607246]]]
["bitfinex","SOLUSD",1659305604513,[[42.865,6.0],[42.864,17.55],[42.862,23.5742],[42.851,24.1138],[42.85,69.74]],[[42.9,20.0],[42.901,6.0],[42.902,20.0],[42.903,6.91433551],[42.904,24.8064]]]
["bitfinex","SOLUSD",1659305616028,[[42.87,6.0],[42.869,23.6124],[42.866,24.4198],[42.86,17.55],[42.84,10.88]],[[42.899,26.0],[42.9,35.20396247],[42.902,209.14],[42.904,6.91433551],[42.905,24.4147]]]
["bitfinex","SOLUSD",1659305670284,[[42.805,20.0],[42.804,40.9206],[42.803,20.0],[42.802,23.211],[42.801,24.0261]],[[42.849,6.0],[42.85,58.4672],[42.867,90.37937986],[42.869,109.63724563],[42.877,530.12848887]]]
["bitfinex","SOLUSD",1659305721977,[[42.846,1.06332565],[42.845,16.25576747],[42.826,65.8659],[42.771,17.32195775]],[[42.862,6.0],[42.863,20.0],[42.876,23.1534],[42.878,6.91433551],[42.879,24.837]]]
["bitfinex","SOLUSD",1659305773354,[[42.895,49.4791],[42.882,17.54],[42.878,6.91433551],[42.869,69.74],[42.862,11.42569284]],[[42.929,26.0],[42.93,10.8],[42.931,69.74],[42.932,139.4],[42.958,51.34014193]]]
["bitfinex","SOLUSD",1659305781571,[[42.885,1.03533262],[42.851,17.56],[42.85,10.8],[42.837,7.22366503],[42.831,10.86646668]],[[42.912,209.14],[42.919,6.0],[42.92,10.8],[42.929,30.15433551],[42.93,49.1967599]]]
["bitfinex","SOLUSD",1659305833322,[[42.75,399.03062951],[42.738,22.5038],[42.733,6.91433551],[42.73,10.8],[42.691,0.26]],[[42.772,6.0],[42.774,6.0],[42.788,46.2146],[42.79,10.8],[42.864,28.5613937]]]
["bitfinex","SOLUSD",1659305884270,[[42.89,113.24],[42.888,6.0],[42.886,6.91433551],[42.882,45.5946],[42.789,28.87855308]],[[42.931,6.0],[42.939,45.9639],[42.94,59.17878705],[42.941,69.74],[42.942,139.4]]]
["bitfinex","SOLUSD",1659305934219,[[42.876,12.91433551],[42.874,24.6605],[42.867,17.51],[42.866,24.8377],[42.828,7.25732515]],[[42.902,6.0],[42.903,20.0],[42.904,6.0],[42.91,24.34236768],[42.912,209.14]]]
["bitfinex","SOLUSD",1659305945438,[[42.885,6.0],[42.875,17.51],[42.867,69.74],[42.835,7.25732515],[42.834,29.1894]],[[42.919,26.0],[42.92,35.14735098],[42.921,69.74],[42.922,162.0141],[42.928,23.24]]]
["bitfinex","SOLUSD",1659305997004,[[42.881,6.0],[42.88,20.0],[42.873,17.51],[42.872,48.3466],[42.863,6.91433551]],[[42.909,6.0],[42.91,44.31781249],[42.916,216.05433551],[42.917,24.4955],[42.919,9.1045]]]
["bitfinex","SOLUSD",1659306058586,[[42.852,6.91433551],[42.851,23.52],[42.84,10.77],[42.836,116.8998],[42.835,29.35431001]],[[42.889,47.8505],[42.9,35.08584158],[42.901,69.74],[42.902,139.4],[42.912,23.24]]]
["bitfinex","SOLUSD",1659306095646,[[42.702,1.720186],[42.69,0.200189],[42.653,17.6],[42.651,72.1616],[42.65,10.85]],[[42.717,17.57],[42.718,20.0],[42.719,6.0],[42.72,10.98],[42.738,6.91433551]]]
["bitfinex","SOLUSD",1659306146331,[[42.826,69.3239],[42.825,26.0],[42.816,6.91433551],[42.805,17.56],[42.779,23.24]],[[42.894,17.52],[42.896,6.91433551],[42.897,30.5083823],[42.9,24.34072997],[42.902,36.54549723]]]
["bitfinex","SOLUSD",1659306155238,[[42.793,20.0],[42.792,12.91433551],[42.791,20.0],[42.79,69.74],[42.787,72.1943]],[[42.838,0.26],[42.839,6.0],[42.84,105.16],[42.847,139.4],[42.848,17.54]]]
["bitfinex","SOLUSD",1659306200090,[[42.795,20.0],[42.794,6.0],[42.782,48.4725],[42.776,17.57],[31.612,0.2343692]],[[42.822,6.0],[42.823,17.55],[42.83,175.44554122],[42.832,139.4],[42.84,43.28187271]]]
["bitfinex","SOLUSD",1659306248944,[[42.748,47.6375],[42.744,24.2459],[42.734,69.74],[42.733,17.59],[42.73,6.91433551]],[[42.784,6.0],[42.785,17.56],[42.786,6.0],[42.79,35.07],[42.8,117.3803]]]
["bitfinex","SOLUSD",1659306296091,[[42.711,69.74],[42.71,93.1491],[42.706,6.91433551],[42.69,11.74327531],[42.047,10.0]],[[42.758,17.58],[42.759,23.24],[42.76,105.06],[42.761,161.9573],[42.768,386.38507216]]]
["bitfinex","SOLUSD",1659306303794,[[42.719,91.8665],[42.715,6.91433551],[42.7,23.1672],[42.687,109.30651767]],[[42.768,17.57],[42.774,22.8036]]]
["bitfinex","SOLUSD",1659306354299,[[42.732,20.0],[42.731,6.91433551],[42.727,22.9749],[42.721,87.33],[42.619,338.67218247]],[[42.767,6.0],[42.768,17.57],[42.769,6.0],[42.77,21.94],[42.771,209.14]]]
["bitfinex","SOLUSD",1659306406771,[[42.673,20.0],[42.672,24.3965],[42.671,17.63],[42.67,100.76713551],[42.621,7.18633541]],[[42.707,0.26],[42.709,23.61],[42.71,22.13],[42.771,29.80557902],[42.804,239.85297992]]]
["bitfinex","SOLUSD",1659306447518,[[42.552,20.0],[42.551,24.3673],[42.544,87.42],[42.54,22.06],[42.535,6.91433551]],[[42.595,17.66],[42.596,6.0],[42.598,7.17433551],[42.6,91.57],[42.603,23.24]]]
["bitfinex","SOLUSD",1659306456724,[[42.555,26.0],[42.55,28.97433551],[42.541,17.68],[42.54,72.4048],[42.539,69.74]],[[42.603,0.26],[42.604,12.91433551],[42.609,17.65],[42.61,22.06],[42.625,400.13432708]]]
["bitfinex","SOLUSD",1659306499954,[[42.516,69.74],[42.515,17.69],[42.513,72.8952],[42.505,21.20971243],[42.5,3.14348356]],[[42.581,6.0],[42.582,209.14],[42.583,17.67],[42.585,6.0],[42.592,25.91854634]]]
["bitfinex","SOLUSD",1659306545814,[[42.606,6.0],[42.605,20.0],[42.601,46.5658],[42.6,141.1],[42.592,17.66]],[[42.642,17.64],[42.643,6.0],[42.645,6.0],[42.649,92.98],[42.65,44.32344914]]]
["bitfinex","SOLUSD",1659306589238,[[42.664,6.0],[42.663,20.0],[42.662,6.0],[42.654,0.26],[42.652,17.64]],[[42.699,6.0],[42.7,17.62],[42.701,6.0],[42.713,48.0568],[42.72,148.01433551]]]
["bitfinex","SOLUSD",1659306598559,[[42.651,6.0],[42.65,141.14],[42.64,6.91433551],[42.639,17.64],[42.638,46.2135]],[[42.697,17.62],[42.698,23.24],[42.72,71.4],[42.767,91.48907671],[42.793,178.59529513]]]
["bitfinex","SOLUSD",1659306642492,[[42.611,26.0],[42.601,65.0891],[42.6,141.14],[42.596,6.91433551],[42.572,139.4]],[[42.65,6.0],[42.651,17.64],[42.652,24.44389961],[42.658,6.91433551],[42.659,92.98]]]
["bitfinex","SOLUSD",1659306685937,[[42.5,3.14348356],[42.473,49.4554],[42.471,9.283],[42.47,71.36],[42.461,17.72]],[[42.529,43.69],[42.53,69.74],[42.531,20.0],[42.532,139.4],[42.533,12.91433551]]]
["bitfinex","SOLUSD",1659306726984,[[42.517,6.0],[42.516,20.0],[42.512,68.716],[42.51,69.74],[42.505,6.91433551]],[[42.57,20.0],[42.571,139.4]]]
["bitfinex","SOLUSD",1659306735991,[[42.501,72.2479],[42.49,166.0],[42.469,23.24],[42.465,18.11435121],[42.449,215.90822881]],[[42.55,69.74],[42.551,139.4],[42.557,6.0],[42.567,48.5944],[42.568,26.91433551]]]
["bitfinex","SOLUSD",1659306780372,[[42.44,166.0],[42.433,20.0],[42.432,12.91433551],[42.431,20.0],[42.43,69.74]],[[42.478,17.74],[42.489,46.9597],[42.495,6.91433551],[42.51,209.67866703],[42.599,183.28664299]]]
["bitfinex","SOLUSD",1659306826818,[[42.562,209.14],[42.561,46.76742],[42.555,70.4240564],[42.553,33.36041198],[42.551,20.0]],[[42.639,24.49175605],[42.643,17.68],[42.644,72.54],[42.66,71.62],[42.662,54.91733027]]]
["bitfinex","SOLUSD",1659306867859,[[42.519,6.0],[42.518,23.64221781],[42.511,47.7479],[42.51,77.02502924],[42.509,17.73]],[[42.557,23.71],[42.558,26.91433551],[42.559,75.74],[42.56,139.4],[42.565,24.51522395]]]
["bitfinex","SOLUSD",1659306916718,[[42.478,20.0],[42.477,47.3662],[42.472,17.75],[42.471,22.9683],[42.47,69.74]],[[42.515,6.0],[42.516,20.0],[42.527,17.72],[42.528,47.3904],[63.61,0.32]]]
["bitfinex","SOLUSD",1659306928323,[[42.487,47.7537],[42.482,3.64221781],[42.474,77.02502924],[42.472,17.75],[42.471,22.9683]],[[42.522,43.73],[42.523,6.91433551],[42.524,26.0],[42.529,69.74],[42.531,139.4]]]
["bitfinex","SOLUSD",1659306972296,[[42.433,6.0],[42.432,48.3122],[42.421,17.77],[42.418,9.1935],[42.417,3.64221781]],[[42.473,209.14],[42.474,26.0],[42.476,26.0],[42.477,24.51970474],[42.479,17.74]]]
["bitfinex","SOLUSD",1659307020680,[[42.393,47.7399],[42.391,24.7015],[42.385,9.4185],[42.379,3.64221781],[42.371,7.28502924]],[[42.428,20.0],[42.429,69.74],[42.43,139.4],[42.436,6.0],[42.437,52.4417032]]]
["bitfinex","SOLUSD",1659307066549,[[42.441,6.91433551],[42.44,69.74],[42.425,29.64221781],[42.423,48.2338],[42.421,22.7495]],[[42.476,6.0],[42.477,20.0],[42.488,139.4],[42.492,6.91433551],[42.493,69.74]]]
["bitfinex","SOLUSD",1659307074872,[[42.436,0.26],[42.435,75.74],[42.434,23.047],[42.432,24.0526],[42.406,10.92754387]],[[42.465,6.0],[42.466,20.0],[42.481,17.69],[42.482,146.31433551],[42.489,69.74]]]
["bitfinex","SOLUSD",1659307120009,[[42.377,20.0],[42.376,48.5765],[42.369,79.7357],[42.361,40.4019],[42.36,65.20909484]],[[42.418,95.74],[42.426,139.4],[42.427,17.71],[42.428,47.6836],[42.43,22.11]]]
["bitfinex","SOLUSD",1659307166768,[[42.25,6.66666667],[42.232,17.79],[42.228,3.64221781],[42.22,79.32502924],[42.218,69.74]],[[42.282,17.77],[42.283,6.0],[42.299,69.74],[42.3,72.17],[42.313,23.24]]]
["bitfinex","SOLUSD",1659307207612,[[42.27,26.0],[42.269,69.74],[42.267,17.78],[42.261,47.7169],[42.258,3.64221781]],[[42.317,17.76],[42.318,6.91433551],[42.32,209.14],[42.322,49.6017],[42.342,11.56200288]]]
["bitfinex","SOLUSD",1659307215800,[[42.261,47.3925],[42.254,22.7666],[42.251,23.9193],[42.248,69.74],[42.247,17.79]],[[42.304,17.76],[42.305,12.91433551],[42.317,23.24],[42.319,92.8716],[42.346,520.26698744]]]
["bitfinex","SOLUSD",1659307258196,[[42.266,6.0],[42.263,0.26],[42.262,20.0],[42.254,3.64221781]],[[42.306,6.0],[42.307,17.76],[42.308,48.3462],[42.313,6.91433551],[42.318,69.74]]]
["bitfinex","SOLUSD",1659307304391,[[42.352,20.0],[42.351,48.9139],[42.334,76.65433551],[42.33,71.45],[42.328,11.56614397]],[[42.395,12.91433551],[42.398,115.5353],[42.399,139.4],[42.498,173.31106087],[65.16,5.24]]]
["bitfinex","SOLUSD",1659307351349,[[42.325,20.0],[42.324,6.0],[42.323,20.0],[42.32,72.19],[42.318,70.32021609]],[[42.364,23.19],[42.365,20.0],[42.368,47.6117],[42.39,71.64],[42.436,7.16195542]]]
["bitfinex","SOLUSD",1659307358953,[[42.279,69.74],[42.278,26.26],[42.276,26.91433551],[42.274,6.26],[42.271,47.1462]],[[42.338,69.74],[42.339,217.2185],[42.348,69.22217932],[42.353,6.91433551],[42.371,110.80578853]]]
["bitfinex","SOLUSD",1659307407144,[[42.324,26.0],[42.323,22.8673],[42.318,69.74],[42.309,17.72],[42.308,24.1695]],[[42.368,23.69],[42.369,139.4],[42.37,72.34],[42.374,23.24],[42.375,54.0955815]]]
["bitfinex","SOLUSD",1659307451597,[[42.492,20.0],[42.491,23.64],[42.49,167.63],[42.488,89.74],[42.418,7.01429294]],[[42.527,23.511],[42.528,3.48685194],[42.536,6.97234597],[42.542,24.55487806],[42.552,9.94999399]]]
["bitfinex","SOLUSD",1659307500037,[[42.411,26.0],[42.41,167.71],[42.393,44.59433551],[42.387,185.69195968],[42.368,23.24]],[[42.437,6.0],[42.438,68.1594],[42.473,23.24],[42.474,23.5887],[42.479,28.10469352]]]
["bitfinex","SOLUSD",1659307516181,[[42.446,14.93352801],[42.434,20.0],[42.431,17.67],[42.43,166.45],[42.429,6.91433551]],[[42.468,6.0],[42.479,9.304],[42.48,3.48685194],[42.488,6.97234597],[42.496,9.94999399]]]
["bitfinex","SOLUSD",1659307562835,[[42.418,37.67],[42.412,6.0],[42.411,20.0],[42.397,12.03883529],[42.388,92.1785]],[[42.452,47.8264],[42.459,209.14],[42.468,23.24],[42.47,3.48685194],[42.478,6.97234597]]]
["bitfinex","SOLUSD",1659307616805,[[42.321,26.0],[42.32,22.15],[42.311,43.72],[42.302,0.26],[42.301,25.35415834]],[[42.358,24.3076],[42.374,23.1412],[42.413,3.48685194],[42.421,6.97234597],[42.422,72.9919137]]]
["bitfinex","SOLUSD",1659307668881,[[42.28,22.15],[42.27,6.91433551],[42.265,30.62084489],[42.261,75.74],[42.255,11.87673282]],[[42.306,48.7269],[42.318,69.74],[42.323,139.4],[42.335,3.48685194],[42.342,24.68778564]]]
["bitfinex","SOLUSD",1659307723835,[[42.32,22.15],[42.311,69.74],[42.304,44.01],[42.302,0.26],[42.301,6.0]],[[42.43,47.29995584],[61.84,0.50824136],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659307733241,[[42.34,22.15],[42.331,43.74],[42.32,22.21],[42.318,69.74],[42.268,117.82751728]],[[42.36,10.3],[42.361,24.6489],[42.362,22.6342],[42.382,23.24],[42.39,47.27113999]]]
["bitfinex","SOLUSD",1659307781499,[[42.269,0.75773104],[42.255,17.77],[42.254,0.14431891],[42.251,26.0],[42.25,22.39]],[[42.295,6.0],[42.296,46.6422],[42.298,69.74],[42.299,139.4],[42.306,11.80134033]]]
["bitfinex","SOLUSD",1659307827831,[[42.287,6.0],[42.286,17.75],[42.28,22.39],[42.274,6.91433551],[42.272,69.74]],[[42.33,6.0],[42.331,209.14],[42.332,12.91433551],[42.336,20.0],[42.337,24.64961397]]]
["bitfinex","SOLUSD",1659307878034,[[42.3,23.75],[42.299,20.0],[42.296,6.91433551],[42.294,0.26],[42.293,69.74]],[[42.321,13.5],[42.337,47.4049],[42.345,22.8327],[42.348,69.74],[42.35,69.74815486]]]
["bitfinex","SOLUSD",1659307888252,[[42.311,50.65433551],[42.31,22.15],[42.305,69.74],[42.304,13.32000157],[31.338,21.0227]],[[42.321,13.5],[42.337,47.4049],[42.345,22.8327],[42.362,6.97234597],[42.366,9.94999399]]]
["bitfinex","SOLUSD",1659307934799,[[42.341,37.71],[42.34,71.98],[42.335,69.74],[42.334,26.91433551],[42.324,28.83815109]],[[42.38,6.0],[42.381,48.5491],[42.382,20.0],[42.384,3.55531718],[42.392,6.97234597]]]
["bitfinex","SOLUSD",1659307986947,[[42.306,17.72],[42.291,49.3915],[42.29,22.16],[42.288,205.0],[42.282,23.24]],[[42.358,209.14],[42.359,20.0],[42.36,35.16433551],[42.361,50.50271718],[42.366,20.0]]]
["bitfinex","SOLUSD",1659308041102,[[42.335,20.0],[42.323,17.71],[42.322,46.7018],[42.32,22.16],[42.271,131.17940276]],[[42.374,139.4],[42.375,75.84003551],[42.376,6.0],[42.378,69.74],[42.38,22.25]]]
["bitfinex","SOLUSD",1659308052320,[[42.329,20.0],[42.321,17.72],[42.32,22.25],[42.314,69.74],[42.313,11.92522694]],[[42.354,6.0],[42.355,24.5474],[42.358,22.9191],[42.364,139.4],[42.368,69.74]]]
["bitfinex","SOLUSD",1659308106596,[[42.275,17.73],[42.27,22.16],[42.269,3.104e-05],[42.267,69.74],[42.242,205.0]],[[42.318,69.74],[42.319,139.4],[42.327,6.0],[42.328,23.5198],[42.334,26.91433551]]]
["bitfinex","SOLUSD",1659308165591,[[42.275,20.0],[42.274,6.0],[42.27,17.74],[42.269,3.104e-05],[42.214,28.49198008]],[[42.307,35.90203551],[42.308,23.7601],[42.314,28.06901718],[42.321,6.97234597],[61.42,3.0]]]
["bitfinex","SOLUSD",1659308216060,[[42.34,42.27],[42.336,87.71],[42.331,45.8356],[42.33,32.37664836]],[[42.373,6.0],[42.374,24.4908],[42.381,24.0426],[42.39,45.13314066]]]
["bitfinex","SOLUSD",1659308260320,[[42.371,20.0],[42.368,17.7],[42.351,69.74],[42.35,22.23],[42.34,23.24]],[[42.406,69.74],[42.407,28.8632],[42.408,3.55531718],[42.41,139.4],[42.411,22.999]]]
["bitfinex","SOLUSD",1659308270032,[[42.367,6.0],[42.366,20.0],[42.365,6.0],[42.364,20.0],[42.356,69.74]],[[42.392,6.0],[42.393,46.9618],[42.398,3.55531718],[42.399,1.0777232],[42.406,6.97234597]]]
["bitfinex","SOLUSD",1659308313997,[[42.42,0.26],[42.419,20.0],[42.418,17.68],[42.417,26.91433551],[42.404,69.74]],[[42.461,6.46e-05],[42.469,97.5494],[42.472,3.58517882],[42.478,6.91433551],[42.479,69.74]]]
["bitfinex","SOLUSD",1659308342744,[[42.431,6.91433551],[42.43,0.26],[42.416,17.68],[42.415,69.74],[42.402,47.9837]],[[42.446,3.58517882],[42.454,6.97234597],[42.462,9.94999399],[42.465,84.48074748],[42.471,139.4]]]
["bitfinex","SOLUSD",1659308407116,[[42.483,6.0],[42.471,17.66],[42.47,71.15],[42.465,81.61368085],[42.446,346.0]],[[42.518,209.14],[42.519,14.71743076],[42.53,54.1717],[42.531,39.3825507],[42.545,63.08909326]]]
["bitfinex","SOLUSD",1659308414116,[[42.471,22.9476],[42.465,87.4],[42.464,11.58911276],[42.463,22.6288],[42.393,46.68]],[[42.513,14.71580243],[42.514,29.105],[42.515,69.74],[42.518,24.7192],[42.519,139.4]]]
["bitfinex","SOLUSD",1659308467068,[[42.395,26.0],[42.394,64.10565727],[42.384,69.74],[42.383,24.8727],[42.344,346.26]],[[42.43,6.0],[42.431,24.5827],[42.433,69.74],[42.434,24.7882],[42.436,20.0]]]
["bitfinex","SOLUSD",1659308512318,[[42.42,6.91433551],[42.417,20.0],[42.416,17.68],[42.415,48.3167],[42.406,11.88452583]],[[42.456,69.74],[42.457,45.6495],[42.458,6.0],[42.459,139.4],[42.469,23.24]]]
["bitfinex","SOLUSD",1659308560475,[[42.377,20.0],[42.375,5.5],[42.36,6.91433551],[42.357,17.68],[42.355,81.46997794]],[[42.405,75.74],[42.406,48.9947],[42.41,22.3],[42.414,139.4],[42.419,9.3481]]]
["bitfinex","SOLUSD",1659308569500,[[42.38,13.17433551],[42.379,37.67],[42.378,6.0],[42.374,69.74],[42.373,22.7075]],[[42.422,6.0],[42.423,47.0722],[42.424,20.0],[42.425,6.0],[42.439,139.4]]]
["bitfinex","SOLUSD",1659308620775,[[42.436,37.65],[42.435,6.26],[42.434,96.65433551],[42.43,22.3],[42.368,28.49198008]],[[42.467,6.0],[42.468,47.6648],[42.482,24.7209],[42.485,73.30429465],[42.486,24.0276]]]
["bitfinex","SOLUSD",1659308670730,[[42.515,43.87],[42.514,69.74],[42.513,13.17433551],[42.495,11.71523801],[42.483,22.9982]],[[42.534,3.56429465],[42.542,7.16908573],[42.549,9.94999399],[42.555,14.71581107],[42.556,46.5646]]]
["bitfinex","SOLUSD",1659308718392,[[42.402,17.66],[42.401,26.0],[42.399,6.91433551],[42.396,37.71777309],[42.395,205.0]],[[42.443,51.4461],[42.444,69.74],[42.447,20.0],[42.449,141.1],[42.46,2.0292626]]]
["bitfinex","SOLUSD",1659308726191,[[42.383,17.67],[42.374,205.0],[42.37,71.24267174],[42.364,69.74],[42.349,23.24]],[[42.425,69.74],[42.426,20.0],[42.427,6.0],[42.428,47.5209],[42.429,141.1]]]
["bitfinex","SOLUSD",1659308779691,[[42.4,22.21],[42.391,6.0],[42.376,17.67],[42.374,37.71777309]],[[42.423,26.0],[42.428,9.7215],[42.435,70.91],[42.436,72.12],[42.439,141.1]]]
["bitfinex","SOLUSD",1659308829131,[[42.421,6.0],[42.42,22.3],[42.41,17.92],[42.409,26.91433551],[42.402,70.91]],[[42.454,70.91],[42.457,3.56429465],[42.461,141.1],[42.462,56.7102],[42.465,31.93128573]]]
["bitfinex","SOLUSD",1659308882705,[[42.37,71.51],[42.368,17.68],[42.354,47.2436],[42.341,23.1041],[42.34,141.1]],[[42.405,6.0],[42.406,2.2872211],[42.418,212.01],[42.423,3.56429465],[42.427,44.9781]]]
["bitfinex","SOLUSD",1659308893809,[[42.311,6.0],[42.31,17.71],[42.309,6.0],[42.303,94.9363],[42.301,11.97569756]],[[42.351,6.0],[42.352,45.3224],[42.353,20.0],[42.357,73.1972211],[42.358,141.1]]]
["bitfinex","SOLUSD",1659308942187,[[42.355,20.0],[42.354,6.0],[42.353,20.0],[42.352,6.0],[42.35,22.43]],[[42.381,6.0],[42.393,49.4047],[42.395,70.91],[42.396,24.64026336],[42.397,3.56429465]]]
["bitfinex","SOLUSD",1659308993175,[[42.321,43.7],[42.32,22.43],[42.319,7.17433551],[42.318,6.0],[42.312,105.38854345]],[[42.351,6.0],[42.352,22.5439],[42.357,24.1805],[42.366,3.56429465],[42.369,141.1]]]
["bitfinex","SOLUSD",1659309056464,[[42.316,26.91433551],[42.315,6.0],[42.31,22.43],[42.304,17.71],[42.303,94.4079]],[[42.354,6.0],[42.355,70.91],[42.356,22.7365],[42.358,3.56429465],[42.366,148.26908573]]]
["bitfinex","SOLUSD",1659309109953,[[42.375,6.91433551],[42.374,20.0],[42.372,6.0],[42.368,17.68],[42.367,23.5361]],[[42.409,6.0],[42.41,23.7035],[42.412,27.63999465],[42.413,20.0],[42.417,70.91]]]
["bitfinex","SOLUSD",1659309119201,[[42.351,12.91433551],[42.35,22.45],[42.342,54.47854345],[42.335,17.7],[42.334,70.91]],[[42.372,46.2046],[42.384,95.9037],[42.388,164.72],[42.397,3.56429465],[42.405,7.16908573]]]
["bitfinex","SOLUSD",1659309167880,[[42.394,17.67],[42.393,24.7157],[42.39,22.51],[42.38,47.9405],[42.353,44.61380177]],[[42.447,70.91],[42.448,24.9533],[42.455,24.60322575],[42.458,23.5476],[42.46,22.12]]]
["bitfinex","SOLUSD",1659309232681,[[42.4,6.0],[42.399,0.26],[42.397,17.67],[42.396,20.0],[42.391,70.91]],[[42.432,20.0],[42.433,6.0],[42.434,20.0],[42.439,23.5261],[42.441,24.4738]]]
["bitfinex","SOLUSD",1659309295279,[[42.389,20.0],[42.388,17.68],[42.376,6.91433551],[42.374,70.91],[42.37,22.34]],[[42.418,6.0],[42.419,24.093],[42.433,9.8211],[42.434,101.44433551],[42.438,144.7253692]]]
["bitfinex","SOLUSD",1659309310128,[[42.378,20.0],[42.377,6.0],[42.367,17.69],[42.366,6.91433551],[31.252,0.19512515]],[[42.406,6.0],[42.407,23.94],[42.408,23.8562],[42.409,20.0],[42.418,212.01]]]
["bitfinex","SOLUSD",1659309384514,[[42.453,20.0],[42.452,48.2635],[42.44,22.16],[42.436,6.91433551],[42.413,23.62]],[[42.497,70.91],[42.498,216.0966],[42.5,22.5],[42.505,3.6253692],[42.506,6.91433551]]]
["bitfinex","SOLUSD",1659309443919,[[42.439,20.0],[42.438,6.0],[42.431,17.69],[42.43,22.08],[42.427,24.5178]],[[42.469,30.1424],[42.47,20.0],[42.471,22.6657],[42.483,6.91433551],[42.484,3.6253692]]]
["bitfinex","SOLUSD",1659309496579,[[42.463,6.0],[42.462,20.0],[42.461,6.0],[42.46,20.0],[42.452,17.68]],[[42.479,6.0],[42.48,47.025],[42.497,77.82433551],[42.498,164.12],[42.499,33.0934]]]
["bitfinex","SOLUSD",1659309510193,[[42.458,20.0],[42.457,17.68],[42.45,22.36],[42.447,0.26],[42.366,46.68]],[[42.493,26.0],[42.498,24.7566],[42.5,6.91433551],[42.503,70.91],[42.505,23.62]]]
["bitfinex","SOLUSD",1659309564564,[[42.433,6.91433551],[42.432,26.0],[42.426,17.7],[42.42,22.15],[42.416,47.7319]],[[42.464,6.0],[42.465,20.0],[42.468,45.701],[42.471,141.1],[42.477,70.91]]]
["bitfinex","SOLUSD",1659309624638,[[42.431,20.0],[42.43,6.0],[42.421,17.7],[42.42,22.31],[31.369,1.0]],[[42.456,6.0],[42.457,24.6925],[42.463,22.7667],[42.464,70.91],[42.469,141.1]]]
["bitfinex","SOLUSD",1659309695685,[[42.43,1000.0],[42.4,17.71],[42.399,22.872],[42.391,23.161],[42.39,22.16]],[[42.441,212.01],[42.442,26.0],[42.444,6.0],[42.447,3.6253692],[42.45,22.31]]]
["bitfinex","SOLUSD",1659309705393,[[42.431,6.0],[42.43,1000.0],[42.421,17.7],[42.42,22.31],[42.413,37.70328637]],[[42.451,6.0],[42.452,20.0],[42.456,70.91],[42.457,24.1372],[42.458,141.1]]]
["bitfinex","SOLUSD",1659309772546,[[42.472,20.0],[42.471,17.68],[42.47,6.0],[42.46,53.35895086],[42.454,70.91]],[[42.491,6.0],[42.492,24.7349],[42.493,23.1433],[42.498,3.6253692],[42.506,7.29761289]]]
["bitfinex","SOLUSD",1659309832159,[[42.452,23.68],[42.451,20.0],[42.45,22.31],[42.444,70.91],[42.44,11.70819217]],[[42.484,6.0],[42.485,20.0],[42.486,23.9298],[42.489,24.4102],[42.49,3.6253692]]]
["bitfinex","SOLUSD",1659309888343,[[42.447,17.69],[42.446,6.0],[42.442,20.0],[42.431,48.5331],[42.379,18.39004574]],[[42.474,42.9267],[42.475,95.4784],[42.478,3.6253692],[42.479,141.1],[42.48,22.16]]]
["bitfinex","SOLUSD",1659309897149,[[42.471,121.76433551],[42.47,22.31],[42.464,45.6555],[42.431,16.58033899],[42.406,118.9158032]],[[42.52,46.5161],[42.522,3.6253692],[42.53,61.34261289],[42.563,48.284732],[42.585,7.0318088]]]
["bitfinex","SOLUSD",1659309954235,[[42.397,6.0],[42.396,17.71],[42.395,6.91433551],[42.393,22.7699],[42.37,22.31]],[[42.422,6.0],[42.423,20.0],[42.427,5.505],[42.428,212.01],[42.432,3.6253692]]]
["bitfinex","SOLUSD",1659310019022,[[42.422,17.0],[42.421,46.8976],[42.415,17.68],[42.405,6.91433551],[42.4,22.3]],[[42.452,26.0],[42.457,5.506],[42.458,218.92433551],[42.46,22.34],[42.469,11.73740142]]]
["bitfinex","SOLUSD",1659310081926,[[42.383,17.7],[42.382,20.0],[42.366,6.91433551],[42.363,11.766147],[42.361,70.91]],[[42.413,20.0],[42.414,3.6253692],[42.416,6.91433551],[42.418,212.01],[42.422,7.29761289]]]
["bitfinex","SOLUSD",1659310150021,[[42.381,26.0],[42.373,17.7],[42.372,46.1288],[42.37,22.15],[42.366,70.91]],[[42.411,6.0],[42.412,20.0],[42.417,94.9502],[42.418,141.1],[42.43,29.44761289]]]
["bitfinex","SOLUSD",1659310190968,[[42.404,22.841],[42.391,41.7268],[42.39,22.15],[42.386,70.91],[42.374,23.8497]],[[42.443,212.01],[42.444,49.62],[42.446,6.91433551],[42.447,28.3306692],[42.448,20.0]]]
["bitfinex","SOLUSD",1659310222221,[[42.441,6.0],[42.44,20.0],[42.439,17.67],[42.428,6.91433551],[42.422,70.91]],[[42.457,5.506],[42.474,6.91433551],[42.475,24.7545],[42.478,215.6353692],[42.486,31.31071289]]]
["bitfinex","SOLUSD",1659310279944,[[42.409,17.68],[42.408,46.921],[42.401,70.91],[42.4,22.09]],[[42.456,31.70083551],[42.457,29.6253692],[42.458,212.01],[42.46,22.49],[42.464,24.455]]]
["bitfinex","SOLUSD",1659310348076,[[42.443,70.91],[42.442,47.3116],[42.441,43.93],[42.44,22.48],[42.434,24.5021]],[[42.478,3.6253692],[42.486,7.29761289],[42.494,24.67536262],[42.495,46.9945],[42.499,29.45073726]]]
["bitfinex","SOLUSD",1659310357389,[[42.459,43.92],[42.458,70.91],[42.457,45.6185],[42.451,11.67760571],[42.45,22.48]],[[42.494,6.91433551],[42.495,6.0],[42.499,20.0],[42.5,22.4],[42.511,23.9823]]]
["bitfinex","SOLUSD",1659310431810,[[42.426,23.68],[42.425,20.0],[42.424,54.6283],[42.411,70.91],[42.41,34.15183948]],[[42.467,26.0],[42.468,10.53970471],[42.47,22.4],[42.474,22.8735],[42.476,7.29761289]]]
["bitfinex","SOLUSD",1659310492494,[[42.522,6.0],[42.521,0.26],[42.517,6.0],[42.516,17.64],[42.515,24.6142]],[[42.547,26.0],[42.548,22.948],[42.555,23.4957],[42.558,9.036],[42.564,38.02694555]]]
["bitfinex","SOLUSD",1659310553968,[[42.551,22.8966],[42.55,43.89],[42.549,29.46263551],[42.548,70.91],[42.54,22.38]],[[42.592,32.91433551],[42.597,9.4288],[42.599,46.4346],[42.608,141.1],[42.609,82.54815441]]]
["bitfinex","SOLUSD",1659310566186,[[42.541,6.0],[42.54,17.63],[42.537,22.5543],[42.531,23.3576],[42.53,22.1]],[[42.569,20.0],[42.57,6.0],[42.576,23.5376],[42.579,212.01],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659310617071,[[42.613,47.4335],[42.612,23.5567],[42.611,0.26],[42.61,22.05],[42.601,6.91433551]],[[42.653,6.91433551],[42.654,6.0],[42.655,20.0],[42.658,23.666],[42.659,212.01]]]
["bitfinex","SOLUSD",1659310670276,[[42.577,6.0],[42.576,6.91433551],[42.575,17.62],[42.572,24.2839],[42.571,23.1704]],[[42.606,3.6658434],[42.612,14.67542274],[42.613,20.0],[42.614,7.3317012],[42.615,24.6105]]]
["bitfinex","SOLUSD",1659310717523,[[42.584,70.91],[42.583,23.87],[42.581,47.5052],[42.57,45.8061],[42.539,6.99787781]],[[42.627,32.91433551],[42.628,42.29745749],[42.629,22.8503],[42.63,22.01],[42.632,3.6658434]]]
["bitfinex","SOLUSD",1659310725029,[[42.594,6.0],[42.593,17.61],[42.59,0.26],[42.588,70.91],[42.54,10.88833315]],[[42.619,20.0],[42.62,6.91433551],[42.629,65.14775749],[42.63,22.05],[42.632,3.6658434]]]
["bitfinex","SOLUSD",1659310775911,[[42.63,6.0],[42.629,17.85],[42.628,6.0],[42.623,70.91],[42.576,34.50833315]],[[42.65,20.0],[42.651,6.0],[42.657,24.5035],[42.665,30.0092012],[42.678,94.2236]]]
["bitfinex","SOLUSD",1659310827771,[[42.763,17.54],[42.762,0.26],[42.761,6.0],[42.76,22.01],[42.748,70.91]],[[42.812,12.91433551],[42.813,24.40717592],[42.819,23.5508],[42.82,22.05],[42.83,70.91]]]
["bitfinex","SOLUSD",1659310872434,[[42.836,6.0],[42.834,6.97085195]],[[42.934,9.8183],[42.959,105.86262017],[43.538,10.0]]]
["bitfinex","SOLUSD",1659310916790,[[42.721,30.74433551],[42.72,164.86],[42.715,70.91],[42.7,9.2066],[42.643,320.75540391]],[[42.765,20.0],[42.766,6.0],[42.767,20.0],[42.783,24.42986134],[42.79,152.70416657]]]
["bitfinex","SOLUSD",1659310925182,[[42.737,43.57],[42.731,70.91],[42.73,165.7],[42.721,69.1452],[42.708,11.61254021]],[[42.787,96.91],[42.789,141.1],[42.8,162.61],[42.899,166.34764532],[43.451,10.0]]]
["bitfinex","SOLUSD",1659310973145,[[42.737,17.83],[42.734,6.0],[42.732,70.91],[42.731,47.5889],[42.73,170.76433551]],[[42.783,20.0],[42.784,24.6671],[42.788,70.91],[42.789,144.74423798],[42.791,6.91433551]]]
["bitfinex","SOLUSD",1659311020827,[[42.701,50.49433551],[42.7,21.95],[42.695,70.91],[42.693,48.1383],[42.642,119.67627503]],[[42.744,20.0],[42.747,6.0],[42.748,70.91],[42.749,141.1],[42.754,23.62]]]
["bitfinex","SOLUSD",1659311078034,[[42.685,6.0],[42.682,17.59],[42.681,0.26],[42.678,20.0],[31.434,0.49176905]],[[42.714,26.0],[42.724,17.57],[42.725,46.5966],[42.726,6.91433551],[42.734,3.64423798]]]
["bitfinex","SOLUSD",1659311104073,[[42.67,6.0],[42.669,20.0],[42.667,17.6],[42.666,22.5387],[42.654,70.91]],[[42.699,20.0],[42.703,17.58],[42.708,70.91],[42.717,3.64423798],[42.719,23.62]]]
["bitfinex","SOLUSD",1659311158043,[[42.547,17.65],[42.546,6.0],[42.545,20.0],[42.535,116.6493],[42.524,23.9843]],[[42.577,6.0],[42.578,47.74],[42.58,22.08],[42.585,17.63],[42.586,70.91]]]
["bitfinex","SOLUSD",1659311207238,[[42.465,94.83],[42.463,47.4896],[42.452,24.6217],[42.451,21.23729137],[42.45,45.4889]],[[42.501,20.0],[42.502,6.0],[42.509,42.2017],[42.51,22.18],[61.266,5.0]]]
["bitfinex","SOLUSD",1659311253083,[[42.471,17.66],[42.47,6.26],[42.465,6.91433551],[42.461,70.91],[42.429,10.53453433]],[[42.501,20.0],[42.502,17.64],[42.503,23.9075],[42.514,141.1],[42.515,24.952]]]
["bitfinex","SOLUSD",1659311260993,[[42.448,6.0],[42.445,17.67],[42.444,20.0],[42.442,0.26],[42.43,71.1598]],[[42.473,6.0],[42.474,17.66],[42.483,141.1],[42.484,24.1485],[42.489,70.91]]]
["bitfinex","SOLUSD",1659311309548,[[42.464,6.0],[42.463,17.66],[42.462,0.26],[42.456,46.7513],[42.451,70.91]],[[42.497,20.0],[42.498,17.65],[42.499,47.3125],[42.515,27.71933798],[42.523,7.22961791]]]
["bitfinex","SOLUSD",1659311360731,[[42.467,23.66],[42.466,22.7861],[42.462,22.6809],[42.454,70.91],[42.441,34.68903433]],[[42.499,26.0],[42.5,24.56433551],[42.501,20.0],[42.504,74.55423798],[42.505,24.8888]]]
["bitfinex","SOLUSD",1659311408401,[[42.476,6.0],[42.475,17.66],[42.464,70.91],[42.447,7.33229746],[42.44,163.36]],[[42.488,20.0],[42.489,6.0],[42.508,17.64],[42.509,47.963],[42.516,70.91]]]
["bitfinex","SOLUSD",1659311421019,[[42.453,70.91],[42.452,17.67],[42.45,22.18],[42.449,6.91433551]],[[42.484,20.0],[42.485,6.0],[42.497,17.65],[42.498,6.91433551],[42.503,24.891]]]
["bitfinex","SOLUSD",1659311471585,[[42.426,6.0],[42.425,17.7],[42.421,23.1293],[42.415,24.8057],[42.413,70.91]],[[42.451,37.69],[42.452,6.0],[42.458,23.4671],[42.465,70.91],[43.111,10.0]]]
["bitfinex","SOLUSD",1659311517258,[[42.239,6.0],[42.238,14.14391039],[42.232,11.54729449],[42.224,6.91433551],[42.221,17.78]],[[42.276,70.91],[42.277,158.86],[42.279,32.91433551],[42.28,22.06],[42.305,23.62]]]
["bitfinex","SOLUSD",1659311561742,[[42.251,17.77],[42.25,46.6487],[42.248,23.8448],[42.241,10.53453433],[42.23,141.1]],[[42.303,70.91],[42.304,37.75],[42.305,6.0],[42.307,144.62282364],[42.315,7.22961791]]]
["bitfinex","SOLUSD",1659311572731,[[42.269,70.91],[42.268,141.1],[42.266,44.02],[42.264,0.26],[42.259,24.0037]],[[42.327,3.52282364],[42.335,7.22961791],[42.336,17.73],[42.337,479.45921012],[42.342,9.5505]]]
["bitfinex","SOLUSD",1659311618468,[[42.293,6.26],[42.292,88.66],[42.29,181.43433551],[42.281,48.6124],[42.257,46.989]],[[42.331,23.834],[42.332,24.5213],[42.338,3.52282364],[42.342,17.73],[42.343,618.05720527]]]
["bitfinex","SOLUSD",1659311662148,[[42.319,6.0],[42.318,18.0],[42.317,6.0],[42.307,70.91],[42.29,213.13]],[[42.351,23.52282364],[42.358,17.72],[42.359,7.22961791],[42.36,48.5531],[42.367,10.79171551]]]
["bitfinex","SOLUSD",1659311710764,[[42.313,70.91],[42.312,44.0],[42.31,22.4],[42.304,6.91433551],[42.303,6.26]],[[42.358,21.24282364],[42.364,48.4041],[42.366,7.22961791],[42.374,10.79171551]]]
["bitfinex","SOLUSD",1659311757437,[[42.354,6.0],[42.353,26.91433551],[42.341,88.64],[42.34,22.18],[42.32,163.48]],[[42.391,17.71],[42.392,6.0],[42.396,6.91433551],[42.399,24.1264],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659311768142,[[42.36,12.91433551],[42.359,20.0],[42.351,17.73],[42.315,10.53453433],[42.289,39.22451929]],[[42.383,6.0],[42.389,17.71],[42.39,6.0],[42.392,98.95942364],[42.408,10.79171551]]]
["bitfinex","SOLUSD",1659311810394,[[42.3,22.18],[42.253,29.13685794],[42.242,44.06348258],[42.232,191.73095303],[41.674,10.0]],[[42.357,6.0],[42.362,70.91],[42.363,24.65433551],[42.364,24.0841],[42.369,3.52282364]]]
["bitfinex","SOLUSD",1659311850937,[[42.367,6.0],[42.366,23.9863],[42.346,70.91],[42.345,17.75],[42.343,23.5102]],[[42.385,6.91433551],[42.386,6.0],[42.387,7.22961791],[42.39,22.4],[42.395,10.79171551]]]
["bitfinex","SOLUSD",1659311851135,[[42.367,6.0],[42.366,23.9863],[42.348,70.91],[42.347,17.75],[42.343,23.5102]],[[42.384,6.91433551],[42.386,6.0],[42.387,7.22961791],[42.39,22.4],[42.395,10.79171551]]]
["bitfinex","SOLUSD",1659311851347,[[42.367,6.0],[42.366,23.9863],[42.35,70.91],[42.349,17.75],[42.343,23.5102]],[[42.384,6.91433551],[42.386,6.0],[42.387,7.22961791],[42.39,22.4],[42.395,10.79171551]]]
["bitfinex","SOLUSD",1659311851646,[[42.367,6.0],[42.366,23.9863],[42.351,17.74],[42.35,70.91],[42.343,23.5102]],[[42.384,6.91433551],[42.386,6.0],[42.387,7.22961791],[42.39,22.4],[42.395,10.79171551]]]
["bitfinex","SOLUSD",1659311852232,[[42.367,6.0],[42.366,23.9863],[42.351,17.74],[42.35,70.91],[42.343,23.5102]],[[42.386,13.22961791],[42.39,22.4],[42.395,10.79171551],[42.398,29.50113065],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311852432,[[42.367,6.0],[42.366,23.9863],[42.351,17.74],[42.344,70.91],[42.343,23.5102]],[[42.386,6.0],[42.388,7.22961791],[42.39,22.4],[42.395,10.79171551],[42.4,29.50113065]]]
["bitfinex","SOLUSD",1659311852632,[[42.367,6.0],[42.366,23.9863],[42.346,70.91],[42.345,17.75],[42.343,23.5102]],[[42.387,6.0],[42.389,7.22961791],[42.39,22.4],[42.395,10.79171551],[42.4,29.50113065]]]
["bitfinex","SOLUSD",1659311852833,[[42.367,6.0],[42.366,23.9863],[42.348,70.91],[42.347,17.75],[42.343,23.5102]],[[42.388,13.22961791],[42.39,22.4],[42.396,10.79171551],[42.401,100.41113065],[42.411,16.22]]]
["bitfinex","SOLUSD",1659311853135,[[42.367,6.0],[42.366,23.9863],[42.35,70.91],[42.349,17.75],[42.343,23.5102]],[[42.387,14.74834707],[42.388,13.22961791],[42.39,22.4],[42.396,10.79171551],[42.4,29.50113065]]]
["bitfinex","SOLUSD",1659311853433,[[42.367,6.0],[42.366,23.9863],[42.351,17.74],[42.35,70.91],[42.343,23.5102]],[[42.386,6.0],[42.387,14.74834707],[42.388,13.22961791],[42.39,22.4],[42.396,10.79171551]]]
["bitfinex","SOLUSD",1659311853637,[[42.368,20.0],[42.367,6.0],[42.366,23.9863],[42.351,17.74],[42.35,70.91]],[[42.386,6.0],[42.388,7.22961791],[42.39,22.4],[42.396,10.79171551],[42.4,52.59823065]]]
["bitfinex","SOLUSD",1659311853948,[[42.368,20.0],[42.367,6.0],[42.366,23.9863],[42.351,17.74],[42.344,70.91]],[[42.386,6.0],[42.388,7.22961791],[42.39,22.4],[42.396,10.79171551],[42.4,52.59823065]]]
["bitfinex","SOLUSD",1659311854153,[[42.369,6.0],[42.368,20.0],[42.367,6.0],[42.366,23.9863],[42.346,70.91]],[[42.387,6.0],[42.388,7.22961791],[42.39,22.4],[42.396,10.79171551],[42.4,52.59823065]]]
["bitfinex","SOLUSD",1659311854349,[[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.348,70.91],[42.347,17.75]],[[42.387,6.0],[42.388,7.22961791],[42.396,10.79171551],[42.4,45.2771],[42.402,70.91]]]
["bitfinex","SOLUSD",1659311854558,[[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.35,70.91],[42.349,17.75]],[[42.387,6.0],[42.388,7.22961791],[42.396,10.79171551],[42.399,29.50113065],[42.4,45.2771]]]
["bitfinex","SOLUSD",1659311854847,[[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.351,17.74],[42.35,70.91]],[[42.386,14.74847933],[42.387,6.0],[42.388,7.22961791],[42.396,10.79171551],[42.399,29.50113065]]]
["bitfinex","SOLUSD",1659311855048,[[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.351,17.74],[42.35,70.91]],[[42.385,6.0],[42.386,14.74847933],[42.388,7.22961791],[42.396,10.79171551],[42.4,74.77823065]]]
["bitfinex","SOLUSD",1659311855250,[[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.351,17.74],[42.35,70.91]],[[42.385,6.0],[42.388,7.22961791],[42.392,6.91433551],[42.396,10.79171551],[42.4,74.77823065]]]
["bitfinex","SOLUSD",1659311855561,[[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.351,17.74],[42.344,70.91]],[[42.387,6.0],[42.388,7.22961791],[42.392,6.91433551],[42.396,10.79171551],[42.4,74.77823065]]]
["bitfinex","SOLUSD",1659311855747,[[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.346,70.91],[42.345,17.75]],[[42.387,6.0],[42.388,7.22961791],[42.392,6.91433551],[42.396,10.79171551],[42.4,74.77823065]]]
["bitfinex","SOLUSD",1659311856054,[[42.37,0.26],[42.369,6.0],[42.368,20.0],[42.366,23.9863],[42.355,6.91433551]],[[42.397,7.22961791],[42.4,23.0971],[42.405,10.79171551],[42.41,22.18],[42.421,18.19432079]]]
["bitfinex","SOLUSD",1659311856258,[[42.371,17.74],[42.37,91.17],[42.369,6.0],[42.368,20.0],[42.366,23.9863]],[[42.399,21.97430823],[42.405,10.79171551],[42.41,29.48938064],[42.42,70.18184069],[42.421,18.19432079]]]
["bitfinex","SOLUSD",1659311856446,[[42.372,26.26],[42.371,17.74],[42.37,78.08433551],[42.369,6.0],[42.368,20.0]],[[42.399,21.97430823],[42.405,10.79171551],[42.41,29.48938064],[42.42,70.18184069],[42.421,18.19432079]]]
["bitfinex","SOLUSD",1659311856447,[[42.372,26.26],[42.371,17.74],[42.37,78.08433551],[42.369,6.0],[42.368,20.0]],[[42.399,21.97430823],[42.405,10.79171551],[42.41,29.48938064],[42.419,23.6689],[42.42,70.18184069]]]
["bitfinex","SOLUSD",1659311856642,[[42.373,17.74],[42.372,26.26],[42.37,77.82433551],[42.345,11.85955067],[42.332,48.1956]],[[42.404,7.22961791],[42.41,14.74469032],[42.412,10.79171551],[42.415,29.48938064],[42.419,23.6689]]]
["bitfinex","SOLUSD",1659311856841,[[42.374,26.0],[42.373,17.74],[42.372,33.17433551],[42.37,70.91],[42.354,33.04410753]],[[42.405,7.22961791],[42.41,14.74469032],[42.412,10.79171551],[42.415,29.48938064],[42.419,23.6689]]]
["bitfinex","SOLUSD",1659311857057,[[42.375,17.99],[42.374,26.0],[42.372,26.91433551],[42.37,70.91],[42.354,33.04410753]],[[42.405,7.22961791],[42.41,14.74469032],[42.412,10.79171551],[42.419,53.15828064],[42.425,70.91]]]
["bitfinex","SOLUSD",1659311857250,[[42.376,26.0],[42.375,42.6575],[42.374,6.0],[42.368,70.91],[42.367,23.3308]],[[42.405,7.22961791],[42.41,14.74469032],[42.412,10.79171551],[42.419,53.15828064],[42.425,70.91]]]
["bitfinex","SOLUSD",1659311857450,[[42.377,17.99],[42.376,26.0],[42.375,24.9275],[42.368,70.91],[42.367,23.3308]],[[42.41,14.74469032],[42.411,23.44961791],[42.412,10.79171551],[42.419,23.6689],[42.425,70.91]]]
["bitfinex","SOLUSD",1659311857652,[[42.378,90.91],[42.377,17.99],[42.376,26.0],[42.375,24.6675],[42.367,23.3308]],[[42.41,14.74469032],[42.411,23.44961791],[42.419,34.46061551],[42.435,205.0],[42.473,20.0]]]
["bitfinex","SOLUSD",1659311857948,[[42.38,70.91],[42.379,23.99],[42.378,20.0],[42.377,0.26],[42.376,6.0]],[[42.411,16.22],[42.418,7.22961791],[42.419,23.6689],[42.42,48.00184069],[42.424,10.79171551]]]
["bitfinex","SOLUSD",1659311858150,[[42.384,70.91],[42.383,20.0],[42.381,17.99],[42.38,22.18],[42.379,6.26]],[[42.411,0.0001],[42.418,7.22961791],[42.424,10.79171551],[42.438,24.4983],[42.44,18.19432079]]]
["bitfinex","SOLUSD",1659311858357,[[42.391,70.91],[42.39,22.18],[42.385,41.5392],[42.383,20.0],[42.382,23.037]],[[42.429,7.22961791],[42.437,10.79171551],[42.448,23.8078],[42.45,62.27933708],[42.453,18.19432079]]]
["bitfinex","SOLUSD",1659311858655,[[42.393,70.91],[42.392,67.7992],[42.39,22.18],[42.385,6.91433551],[42.383,20.0]],[[42.434,7.22961791],[42.442,10.79171551],[42.448,53.27901096],[42.45,40.09933708],[42.452,24.4983]]]
["bitfinex","SOLUSD",1659311858857,[[42.395,70.91],[42.394,84.5762],[42.392,6.26],[42.39,22.18],[42.386,23.398]],[[42.438,7.22961791],[42.442,10.79171551],[42.447,14.7342451],[42.448,53.27901096],[42.452,24.4983]]]
["bitfinex","SOLUSD",1659311859164,[[42.401,70.91],[42.4,22.4],[42.397,141.1],[42.396,70.8362],[42.394,20.0]],[[42.441,7.22961791],[42.447,14.7342451],[42.449,515.25412898],[42.462,24.5143],[42.465,18.19432079]]]
["bitfinex","SOLUSD",1659311859346,[[42.397,141.1],[42.396,70.8362],[42.394,20.0]],[[42.441,7.22961791],[42.447,14.7342451],[42.449,515.25412898],[42.462,24.5143],[42.465,18.19432079]]]
["bitfinex","SOLUSD",1659311859347,[[42.41,22.18],[42.403,70.91],[42.402,90.8262],[42.397,141.1],[42.396,13.17433551]],[[42.445,7.22961791],[42.448,14.7342451],[42.449,515.25412898],[42.462,24.5143],[42.464,48.3061]]]
["bitfinex","SOLUSD",1659311859546,[[42.411,114.89],[42.41,22.18],[42.404,46.8462],[42.397,141.1],[42.396,6.91433551]],[[42.446,7.22961791],[42.448,14.7342451],[42.449,504.46241347],[42.454,215.79171551],[42.462,24.5143]]]
["bitfinex","SOLUSD",1659311859844,[[42.411,114.89],[42.41,22.18],[42.404,46.8462],[42.402,6.91433551],[42.397,141.1]],[[42.445,7.22961791],[42.448,14.7342451],[42.454,215.79171551],[42.462,24.5143],[42.465,6.91433551]]]
["bitfinex","SOLUSD",1659311860048,[[42.412,6.91433551],[42.411,114.89],[42.41,22.18],[42.404,46.8462],[42.397,141.1]],[[42.445,7.22961791],[42.453,14.7342451],[42.454,215.79171551],[42.462,24.5143],[42.465,6.91433551]]]
["bitfinex","SOLUSD",1659311860248,[[42.414,70.91],[42.413,37.98],[42.412,6.91433551],[42.411,26.26],[42.41,22.18]],[[42.447,7.22961791],[42.454,215.79171551],[42.465,6.91433551],[42.481,70.91],[42.487,141.1]]]
["bitfinex","SOLUSD",1659311860453,[[42.415,43.98],[42.411,26.26],[42.4,22.4],[42.39,23.62],[42.389,141.1]],[[42.446,6.0],[42.447,7.22961791],[42.454,10.79171551],[42.46,22.18],[42.47,18.19432079]]]
["bitfinex","SOLUSD",1659311860655,[[42.416,20.0],[42.415,17.98],[42.411,20.0],[42.407,6.91433551],[42.4,22.4]],[[42.446,6.0],[42.447,7.22961791],[42.453,14.73126452],[42.455,10.79171551],[42.46,22.18]]]
["bitfinex","SOLUSD",1659311860859,[[42.417,23.98],[42.416,20.0],[42.415,0.26],[42.407,6.91433551],[42.4,22.4]],[[42.446,6.0],[42.448,7.22961791],[42.455,10.79171551],[42.46,22.18],[42.463,36.37647002]]]
["bitfinex","SOLUSD",1659311861045,[[42.418,20.0],[42.417,23.98],[42.416,20.0],[42.407,6.91433551],[42.4,22.4]],[[42.447,13.22961791],[42.455,10.79171551],[42.46,22.18],[42.463,36.37647002],[42.47,41.81432079]]]
["bitfinex","SOLUSD",1659311861248,[[42.419,17.72],[42.418,20.0],[42.417,6.26],[42.407,6.91433551],[42.4,22.4]],[[42.446,14.73122815],[42.447,13.22961791],[42.455,10.79171551],[42.46,22.18],[42.463,36.37647002]]]
["bitfinex","SOLUSD",1659311861449,[[42.42,97.17],[42.419,17.72],[42.418,20.0],[42.417,6.26],[42.407,6.91433551]],[[42.446,14.73122815],[42.447,13.22961791],[42.455,10.79171551],[42.46,22.18],[42.463,36.37647002]]]
["bitfinex","SOLUSD",1659311861648,[[42.421,17.72],[42.42,97.17],[42.407,6.91433551],[42.351,7.13305391],[41.762,10.0]],[[42.446,14.73122815],[42.447,13.22961791],[42.455,10.79171551],[42.46,22.18],[42.463,36.37647002]]]
["bitfinex","SOLUSD",1659311861850,[[42.422,26.26],[42.421,17.72],[42.42,97.17],[42.407,6.91433551],[42.351,7.13305391]],[[42.446,14.73122815],[42.447,13.22961791],[42.455,10.79171551],[42.46,22.18],[42.463,36.37647002]]]
["bitfinex","SOLUSD",1659311862060,[[42.423,17.71],[42.422,26.26],[42.42,70.91],[42.407,6.91433551],[42.374,7.30694348]],[[42.447,6.0],[42.451,7.22961791],[42.455,10.79171551],[42.46,22.18],[42.463,36.37647002]]]
["bitfinex","SOLUSD",1659311862246,[[42.424,26.26],[42.423,17.71],[42.422,26.26],[42.42,70.91],[42.407,6.91433551]],[[42.45,6.0],[42.455,10.79171551],[42.46,22.18],[42.463,6.91433551],[42.464,55.53571791]]]
["bitfinex","SOLUSD",1659311862447,[[42.424,26.26],[42.423,17.71],[42.422,26.0],[42.42,70.91],[42.407,6.91433551]],[[42.45,6.0],[42.455,10.79171551],[42.46,22.18],[42.463,6.91433551],[42.464,48.3061]]]
["bitfinex","SOLUSD",1659311862658,[[42.424,6.26],[42.423,17.71],[42.422,20.0],[42.42,70.91],[42.407,6.91433551]],[[42.454,6.0],[42.46,22.18],[42.463,6.91433551],[42.464,48.3061],[42.466,7.22961791]]]
["bitfinex","SOLUSD",1659311862861,[[42.425,17.71],[42.424,6.26],[42.422,20.0],[42.42,70.91],[42.407,6.91433551]],[[42.454,6.0],[42.46,22.18],[42.463,6.91433551],[42.464,48.3061],[42.466,7.22961791]]]
["bitfinex","SOLUSD",1659311863060,[[42.426,6.26],[42.425,17.71],[42.422,20.0],[42.407,6.91433551],[42.405,70.91]],[[42.453,20.0],[42.459,12.91433551],[42.46,22.18],[42.464,48.3061],[42.466,7.22961791]]]
["bitfinex","SOLUSD",1659311863363,[[42.426,6.26],[42.423,17.71],[42.422,20.0],[42.409,70.91],[42.408,47.549]],[[42.45,22.18],[42.453,20.0],[42.459,6.0],[42.464,48.3061],[42.466,7.22961791]]]
["bitfinex","SOLUSD",1659311863658,[[42.426,0.26],[42.424,6.0],[42.422,20.0],[42.411,70.91],[42.41,17.72]],[[42.449,6.0],[42.45,22.18],[42.453,20.0],[42.46,37.53097258],[42.464,48.3061]]]
["bitfinex","SOLUSD",1659311863859,[[42.425,0.26],[42.423,6.0],[42.422,20.0],[42.412,65.269],[42.411,70.91]],[[42.449,6.0],[42.45,22.18],[42.452,6.91433551],[42.453,20.0],[42.46,37.53097258]]]
["bitfinex","SOLUSD",1659311864048,[[42.424,0.26],[42.423,6.0],[42.422,20.0],[42.413,70.91],[42.412,65.269]],[[42.449,12.91433551],[42.45,22.18],[42.453,20.0],[42.46,37.53097258],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659311864247,[[42.424,0.26],[42.423,6.0],[42.422,20.0],[42.415,70.91],[42.414,17.72]],[[42.449,6.0],[42.453,20.0],[42.46,59.71097258],[62.0,2.025083],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659311864462,[[42.424,0.26],[42.423,6.0],[42.416,17.72],[42.374,20.0],[31.369,1.0]],[[42.448,6.91433551],[42.452,6.0],[42.453,20.0],[42.46,59.71097258],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659311864661,[[42.424,0.26],[42.417,6.0],[42.413,17.72],[42.41,70.91],[42.374,20.0]],[[42.447,6.0],[42.448,6.91433551],[42.452,6.0],[42.453,20.0],[42.46,59.71097258]]]
["bitfinex","SOLUSD",1659311864863,[[42.419,70.91],[42.418,17.98],[42.417,6.0],[42.4,22.18],[42.374,20.0]],[[42.447,6.0],[42.448,6.91433551],[42.452,6.0],[42.453,20.0],[42.46,59.71097258]]]
["bitfinex","SOLUSD",1659311865068,[[42.42,114.89],[42.407,6.91433551],[42.4,22.18],[42.374,20.0],[41.759,10.0]],[[42.447,6.0],[42.453,20.0],[42.46,22.18],[62.0,2.025083],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659311865251,[[42.42,97.17],[42.413,17.72],[42.407,6.91433551],[42.4,22.18],[41.754,10.0]],[[42.452,6.0],[42.453,20.0],[42.455,6.91433551],[42.46,22.18],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659311865558,[[42.421,17.72],[42.42,97.17],[42.407,6.91433551],[42.4,22.18],[42.347,189.43891044]],[[42.451,20.0],[42.452,6.0],[42.453,20.0],[42.455,6.91433551],[42.47,59.71097258]]]
["bitfinex","SOLUSD",1659311865785,[[42.422,6.26],[42.421,17.72],[42.42,97.17],[42.4,22.18],[42.347,189.43891044]],[[42.45,6.0],[42.451,20.0],[42.452,6.0],[42.47,59.71097258],[43.109,10.0]]]
["bitfinex","SOLUSD",1659311865982,[[42.423,17.71],[42.422,6.26],[42.42,90.91],[42.4,22.18],[42.347,189.43891044]],[[42.45,6.0],[42.451,20.0],[42.47,59.71097258],[42.499,234.18389007],[43.109,10.0]]]
["bitfinex","SOLUSD",1659311866183,[[42.424,6.26],[42.423,17.71],[42.422,6.26],[42.42,90.91],[42.4,22.18]],[[42.45,6.0],[42.451,20.0],[42.47,59.71097258],[42.499,234.18389007],[43.109,10.0]]]
["bitfinex","SOLUSD",1659311866373,[[42.424,6.26],[42.423,17.71],[42.413,70.91],[42.4,22.18],[42.371,27.00359457]],[[42.449,20.0],[42.45,6.0],[42.451,20.0],[42.47,59.71097258],[42.499,234.18389007]]]
["bitfinex","SOLUSD",1659311866578,[[42.424,6.26],[42.415,70.91],[42.414,63.9438],[42.4,22.18],[42.371,27.00359457]],[[42.448,6.0],[42.449,20.0],[42.45,6.0],[42.47,59.71097258],[42.499,234.18389007]]]
["bitfinex","SOLUSD",1659311866774,[[42.424,0.26],[42.417,70.91],[42.416,23.72],[42.414,46.2238],[42.4,22.18]],[[42.447,20.0],[42.448,6.0],[42.449,20.0],[42.47,59.71097258],[42.499,234.18389007]]]
["bitfinex","SOLUSD",1659311866775,[[42.424,0.26],[42.417,70.91],[42.416,23.72],[42.414,46.2238],[42.4,22.18]],[[42.447,20.0],[42.448,6.0],[42.449,20.0],[42.47,59.71097258],[42.473,70.91]]]
["bitfinex","SOLUSD",1659311866976,[[42.419,70.91],[42.418,23.98],[42.414,46.2238],[42.4,22.18],[31.13,0.24494434]],[[42.446,6.0],[42.447,20.0],[42.467,7.22961791],[42.47,59.71097258],[42.473,70.91]]]
["bitfinex","SOLUSD",1659311867175,[[42.42,94.89],[42.418,6.26],[42.414,46.2238],[42.41,22.4],[42.352,7.30694348]],[[42.446,6.0],[42.447,20.0],[42.468,7.22961791],[42.47,59.71097258],[42.473,70.91]]]
["bitfinex","SOLUSD",1659311867388,[[42.42,88.63],[42.418,6.26],[42.414,46.2238],[42.41,22.4],[42.353,112.83081913]],[[42.446,6.0],[42.447,20.0],[42.468,7.22961791],[42.47,59.71097258],[42.473,70.91]]]
["bitfinex","SOLUSD",1659311867574,[[42.421,6.26],[42.42,88.63],[42.418,6.0],[42.414,46.2238],[42.41,22.4]],[[42.446,6.0],[42.447,20.0],[42.47,59.71097258],[42.473,70.91]]]
["bitfinex","SOLUSD",1659311867575,[[42.421,6.26],[42.42,88.63],[42.418,6.0],[42.414,46.2238],[42.41,22.4]],[[42.446,6.0],[42.447,20.0],[42.469,7.22961791],[42.47,59.71097258],[42.473,70.91]]]
["bitfinex","SOLUSD",1659311867775,[[42.422,17.71],[42.421,6.26],[42.42,70.91],[42.418,6.0],[42.414,46.2238]],[[42.446,6.0],[42.447,20.0],[42.469,7.22961791],[42.47,59.71097258],[42.473,70.91]]]
["bitfinex","SOLUSD",1659311867978,[[42.423,6.26],[42.422,17.71],[42.42,70.91],[42.418,6.0],[42.414,46.2238]],[[42.446,6.0],[42.447,20.0],[42.469,7.22961791],[42.47,59.71097258],[42.475,9.7746]]]
["bitfinex","SOLUSD",1659311868185,[[42.424,17.71],[42.423,6.26],[42.418,6.0],[42.415,70.91],[42.414,46.2238]],[[42.446,6.0],[42.447,20.0],[42.47,66.94059049],[42.475,9.7746],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659311868375,[[42.425,77.17],[42.424,17.71],[42.423,0.26],[42.418,6.0],[42.416,24.2973]],[[42.445,20.0],[42.447,20.0],[42.47,59.71097258],[42.473,7.22961791],[42.475,9.7746]]]
["bitfinex","SOLUSD",1659311868578,[[42.427,70.91],[42.426,17.71],[42.425,6.26],[42.416,24.2973],[42.354,7.30694348]],[[42.447,20.0],[42.47,59.71097258],[42.472,7.22961791],[42.475,9.7746],[43.103,10.0]]]
["bitfinex","SOLUSD",1659311868791,[[42.429,70.91],[42.428,23.97],[42.425,6.26],[42.416,24.2973],[42.359,114.65386073]],[[42.447,20.0],[42.47,22.18],[42.472,7.22961791],[42.475,9.7746],[43.103,10.0]]]
["bitfinex","SOLUSD",1659311869087,[[42.43,94.88],[42.416,24.2973],[42.361,96.06029921],[42.359,114.65386073],[42.321,192.61064352]],[[42.463,20.0],[42.47,22.18],[42.472,7.22961791],[42.475,9.7746],[42.48,10.79171551]]]
["bitfinex","SOLUSD",1659311869291,[[42.43,77.17],[42.417,17.72],[42.416,24.2973],[42.381,10.06576322],[42.361,85.98978362]],[[42.462,6.0],[42.463,20.0],[42.47,22.18],[42.472,7.22961791],[42.475,9.7746]]]
["bitfinex","SOLUSD",1659311869590,[[42.43,77.17],[42.417,17.72],[42.416,24.2973],[42.405,33.04410753],[42.399,24.41657314]],[[42.461,20.0],[42.462,6.0],[42.47,22.18],[42.472,7.22961791],[42.475,9.7746]]]
["bitfinex","SOLUSD",1659311869792,[[42.43,77.17],[42.417,17.72],[42.416,24.2973],[42.405,33.04410753],[42.399,24.41657314]],[[42.46,6.0],[42.462,6.0],[42.47,22.18],[42.472,7.22961791],[42.475,9.7746]]]
["bitfinex","SOLUSD",1659311870092,[[42.431,17.71],[42.43,6.26],[42.417,70.91],[42.416,24.2973],[42.405,45.0220144]],[[42.462,6.0],[42.47,22.18],[42.475,9.7746],[42.476,7.22961791],[42.48,37.53097258]]]
["bitfinex","SOLUSD",1659311870387,[[42.432,6.26],[42.431,17.71],[42.43,6.26],[42.425,6.91433551],[42.421,70.91]],[[42.462,6.0],[42.474,229.6011],[42.475,9.7746],[42.476,7.22961791],[42.477,6.91433551]]]
["bitfinex","SOLUSD",1659311870587,[[42.433,17.71],[42.432,6.26],[42.425,6.91433551],[42.421,70.91],[42.364,119.83843866]],[[42.474,229.6011],[42.475,9.7746],[42.476,7.22961791],[42.477,6.91433551]]]
["bitfinex","SOLUSD",1659311870588,[[42.433,17.71],[42.432,6.26],[42.425,6.91433551],[42.421,70.91],[42.364,119.83843866]],[[42.463,6.0],[42.474,229.6011],[42.475,9.7746],[42.476,7.22961791],[42.477,6.91433551]]]
["bitfinex","SOLUSD",1659311870787,[[42.434,6.26],[42.432,6.26],[42.427,70.91],[42.426,17.71],[42.425,6.91433551]],[[42.463,6.0],[42.474,229.6011],[42.475,9.7746],[42.477,14.14395342],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659311870994,[[42.435,6.26],[42.433,17.71],[42.432,6.26],[42.427,93.5844],[42.425,6.91433551]],[[42.463,6.0],[42.474,229.6011],[42.475,9.7746],[42.477,14.14395342],[42.487,35.66853132]]]
["bitfinex","SOLUSD",1659311871181,[[42.435,6.26],[42.429,70.91],[42.428,17.71],[42.427,22.6744],[42.425,6.91433551]],[[42.462,20.0],[42.463,6.0],[42.474,229.6011],[42.475,9.7746],[42.477,14.14395342]]]
["bitfinex","SOLUSD",1659311871383,[[42.427,22.6744],[42.421,17.72],[42.42,93.31],[42.347,47.08],[31.369,1.0]],[[42.461,6.0],[42.462,20.0],[42.463,6.0],[42.473,70.91],[42.474,229.6011]]]
["bitfinex","SOLUSD",1659311871585,[[42.415,17.72],[42.407,22.6744],[42.39,22.4],[42.371,7.00359457],[42.36,95.3719137]],[[42.461,6.0],[42.462,20.0],[42.474,229.6011]]]
["bitfinex","SOLUSD",1659311871586,[[42.415,17.72],[42.407,22.6744],[42.39,22.4],[42.371,7.00359457],[42.36,95.3719137]],[[42.45,22.18],[42.46,20.0],[42.461,76.91],[42.462,26.91433551],[42.469,141.1]]]
["bitfinex","SOLUSD",1659311871783,[[42.408,17.72],[42.407,22.6744],[42.391,23.62],[42.39,22.4],[42.379,141.1]],[[42.449,6.0],[42.45,22.18],[42.46,26.91433551],[42.461,76.91],[42.463,37.53097258]]]
["bitfinex","SOLUSD",1659311871986,[[42.408,17.72],[42.407,22.6744],[42.391,23.62],[42.39,22.4],[42.379,141.1]],[[42.448,20.0],[42.449,6.0],[42.45,22.18],[42.46,26.91433551],[42.461,70.91]]]
["bitfinex","SOLUSD",1659311872191,[[42.408,17.72],[42.407,22.6744],[42.391,23.62],[42.39,22.4],[42.389,11.64166058]],[[42.448,20.0],[42.449,12.91433551],[42.45,22.18],[42.461,70.91],[42.468,7.22961791]]]
["bitfinex","SOLUSD",1659311872386,[[42.409,70.91],[42.408,17.72],[42.407,22.6744],[42.397,6.91433551],[42.391,23.62]],[[42.448,26.91433551],[42.449,6.0],[42.45,22.18],[42.46,48.8962],[42.461,70.91]]]
["bitfinex","SOLUSD",1659311872587,[[42.41,88.63],[42.407,22.6744],[42.391,23.62],[42.345,7.30694348],[42.321,47.08]],[[42.447,6.0],[42.448,20.0],[42.449,6.0],[42.45,22.18],[42.46,48.8962]]]
["bitfinex","SOLUSD",1659311872788,[[42.415,0.26],[42.41,70.91],[42.408,17.72],[42.407,22.6744],[42.391,23.62]],[[42.446,20.0],[42.447,12.91433551],[42.448,20.0],[42.45,22.18],[42.46,48.8962]]]
["bitfinex","SOLUSD",1659311873095,[[42.415,6.26],[42.411,22.6744],[42.41,70.91],[42.408,17.72],[42.397,6.91433551]],[[42.445,6.0],[42.446,26.91433551],[42.447,6.0],[42.448,20.0],[42.45,22.18]]]
["bitfinex","SOLUSD",1659311873284,[[42.415,6.26],[42.412,17.72],[42.411,22.6744],[42.41,70.91],[42.397,6.91433551]],[[42.444,20.0],[42.445,12.91433551],[42.45,22.18],[42.465,7.22961791],[42.473,10.79171551]]]
["bitfinex","SOLUSD",1659311873482,[[42.415,6.26],[42.412,17.72],[42.411,22.6744],[42.41,70.91],[42.397,6.91433551]],[[42.443,6.0],[42.444,26.91433551],[42.45,22.18],[42.46,89.69795924],[42.465,7.22961791]]]
["bitfinex","SOLUSD",1659311873685,[[42.415,6.0],[42.412,17.72],[42.411,22.6744],[42.397,6.91433551],[31.434,0.49176905]],[[42.442,20.0],[42.443,6.0],[42.444,6.91433551],[42.45,22.18],[42.46,89.69795924]]]
["bitfinex","SOLUSD",1659311873889,[[42.415,6.0],[42.412,17.72],[42.411,22.6744],[42.4,70.91],[42.397,6.91433551]],[[42.441,6.0],[42.442,20.0],[42.443,12.91433551],[42.45,22.18],[42.459,212.01]]]
["bitfinex","SOLUSD",1659311874090,[[42.411,22.6744],[42.4,70.91],[42.398,17.72],[42.38,22.4],[42.367,23.62]],[[42.44,20.0],[42.441,12.91433551],[42.45,22.18],[42.459,212.01],[42.463,44.76059049]]]
["bitfinex","SOLUSD",1659311874387,[[42.411,22.6744],[42.401,42.1989],[42.4,70.91],[42.382,24.4638],[42.38,22.4]],[[42.439,6.0],[42.44,26.91433551],[42.441,6.0],[42.45,93.09],[42.458,48.2319]]]
["bitfinex","SOLUSD",1659311874591,[[42.411,22.6744],[42.401,42.1989],[42.395,70.91],[42.382,24.4638],[42.38,22.4]],[[42.438,20.0],[42.439,6.0],[42.44,6.91433551],[42.45,93.09],[42.458,48.2319]]]
["bitfinex","SOLUSD",1659311874796,[[42.411,22.6744],[42.401,42.1989],[42.395,70.91],[42.382,24.4638],[42.38,22.4]],[[42.437,6.0],[42.438,20.0],[42.439,12.91433551],[42.45,93.09],[42.458,71.8519]]]
["bitfinex","SOLUSD",1659311874987,[[42.411,22.6744],[42.401,42.1989],[42.395,70.91],[42.394,31.16073551],[42.382,24.4638]],[[42.437,12.91433551],[42.438,20.0],[42.45,93.09],[42.458,71.8519],[42.46,40.80175924]]]
["bitfinex","SOLUSD",1659311875186,[[42.411,22.6744],[42.401,42.1989],[42.395,70.91],[42.394,31.16073551],[42.382,24.4638]],[[42.436,20.0],[42.437,12.91433551],[42.438,20.0],[42.449,48.2319],[42.45,93.09]]]
["bitfinex","SOLUSD",1659311875393,[[42.411,22.6744],[42.401,42.1989],[42.395,70.91],[42.394,31.16073551],[42.382,24.4638]],[[42.436,20.0],[42.437,12.91433551],[42.449,48.2319],[42.45,93.09]]]
["bitfinex","SOLUSD",1659311875394,[[42.411,22.6744],[42.401,42.1989],[42.395,70.91],[42.394,31.16073551],[42.382,24.4638]],[[42.435,6.0],[42.436,20.0],[42.437,12.91433551],[42.449,48.2319],[42.45,93.09]]]
["bitfinex","SOLUSD",1659311875599,[[42.411,22.6744],[42.401,42.1989],[42.395,70.91],[42.394,31.16073551],[42.382,24.4638]],[[42.434,20.0],[42.435,6.0],[42.437,6.91433551],[42.449,48.2319],[42.45,93.09]]]
["bitfinex","SOLUSD",1659311875990,[[42.411,22.6744],[42.401,24.4789],[42.397,70.91],[42.396,17.73],[42.394,31.16073551]],[[42.433,6.0],[42.434,20.0],[42.437,6.91433551],[42.449,48.2319],[42.45,93.09]]]
["bitfinex","SOLUSD",1659311876186,[[42.411,22.6744],[42.401,24.4789],[42.399,70.91],[42.398,17.72],[42.394,31.16073551]],[[42.433,6.0],[42.434,20.0],[42.44,22.4],[42.449,48.2319],[42.455,70.91]]]
["bitfinex","SOLUSD",1659311876389,[[42.411,22.6744],[42.401,24.4789],[42.399,70.91],[42.395,17.73],[42.394,31.16073551]],[[42.433,6.0],[42.434,20.0],[42.44,22.4],[42.449,48.2319],[42.454,23.62]]]
["bitfinex","SOLUSD",1659311876599,[[42.412,0.26],[42.411,22.6744],[42.401,24.4789],[42.4,17.72],[42.394,31.16073551]],[[42.433,6.0],[42.434,20.0],[42.438,6.91433551],[42.44,22.4],[42.449,48.2319]]]
["bitfinex","SOLUSD",1659311876787,[[42.412,0.26],[42.411,22.6744],[42.401,24.4789],[42.395,17.73],[42.394,31.16073551]],[[42.433,6.0],[42.434,20.0],[42.438,6.91433551],[42.44,22.4],[42.449,48.2319]]]
["bitfinex","SOLUSD",1659311877101,[[42.412,0.26],[42.401,24.4789],[42.395,17.73],[42.394,24.2464],[42.342,7.30694348]],[[42.432,20.0],[42.433,12.91433551],[42.434,20.0],[42.44,22.4],[42.449,48.2319]]]
["bitfinex","SOLUSD",1659311877303,[[42.402,6.26],[42.401,24.4789],[42.395,17.73],[42.39,70.91],[42.371,9.3951]],[[42.431,6.0],[42.432,20.0],[42.433,12.91433551],[42.439,23.4547],[42.44,22.4]]]
["bitfinex","SOLUSD",1659311877594,[[42.402,6.26],[42.401,24.4789],[42.392,70.91],[42.391,17.73],[42.371,9.3951]],[[42.43,20.0],[42.431,6.0],[42.439,23.4547],[42.44,22.4]]]
["bitfinex","SOLUSD",1659311877595,[[42.402,6.26],[42.401,24.4789],[42.392,70.91],[42.391,17.73],[42.371,9.3951]],[[42.43,20.0],[42.431,12.91433551],[42.439,23.4547],[42.44,22.4],[42.448,7.22961791]]]
["bitfinex","SOLUSD",1659311877796,[[42.403,17.72],[42.402,6.26],[42.401,24.4789],[42.392,70.91],[42.386,6.91433551]],[[42.429,6.0],[42.43,20.0],[42.431,12.91433551],[42.439,23.4547],[42.44,22.4]]]
["bitfinex","SOLUSD",1659311878104,[[42.404,6.26],[42.401,24.4789],[42.394,70.91],[42.393,42.2565],[42.386,6.91433551]],[[42.428,20.0],[42.429,6.0],[42.43,20.0],[42.431,6.91433551],[42.439,23.4547]]]
["bitfinex","SOLUSD",1659311878299,[[42.404,6.26],[42.401,24.4789],[42.396,70.91],[42.395,17.73],[42.393,24.5265]],[[42.427,6.0],[42.428,20.0],[42.429,6.0],[42.431,6.91433551],[42.439,23.4547]]]
["bitfinex","SOLUSD",1659311878501,[[42.404,0.26],[42.402,6.0],[42.401,24.4789],[42.4,70.91],[42.397,17.73]],[[42.426,20.0],[42.427,6.0],[42.428,20.0],[42.431,6.91433551],[42.439,23.4547]]]
["bitfinex","SOLUSD",1659311878704,[[42.403,0.26],[42.402,6.0],[42.401,42.1989],[42.4,70.91],[42.338,24.61439233]],[[42.425,6.0],[42.426,20.0],[42.427,6.0],[42.439,23.4547],[42.456,239.73021551]]]
["bitfinex","SOLUSD",1659311878887,[[42.404,17.72],[42.403,0.26],[42.402,6.0],[42.401,24.4789],[42.4,70.91]],[[42.424,20.0],[42.425,6.0],[42.426,20.0],[42.439,23.4547],[42.456,239.73021551]]]
["bitfinex","SOLUSD",1659311879087,[[42.405,6.26],[42.404,17.72],[42.401,24.4789],[42.4,70.91],[42.341,205.0]],[[42.424,20.0],[42.425,6.0],[42.439,23.4547],[42.44,29.31433551],[42.451,82.45547395]]]
["bitfinex","SOLUSD",1659311879292,[[42.405,6.26],[42.402,17.72],[42.401,24.4789],[42.394,70.91],[42.341,205.0]],[[42.424,20.0],[42.425,6.0],[42.439,23.4547],[42.44,29.31433551],[42.451,82.45547395]]]
["bitfinex","SOLUSD",1659311879493,[[42.405,0.26],[42.403,6.0],[42.402,17.72],[42.401,24.4789],[42.394,70.91]],[[42.424,20.0],[42.425,6.0],[42.439,23.4547],[42.44,29.31433551],[42.449,32.00681791]]]
["bitfinex","SOLUSD",1659311879694,[[42.404,17.98],[42.403,6.0],[42.401,24.4789],[42.394,70.91],[31.338,21.0227]],[[42.424,20.0],[42.425,6.0],[42.439,23.4547],[42.44,29.31433551],[42.449,32.00681791]]]
["bitfinex","SOLUSD",1659311879997,[[42.405,83.82433551],[42.404,17.98],[42.401,24.4789],[42.4,22.18],[42.393,61.55485913]],[[42.449,7.22961791],[42.457,10.79171551],[42.46,22.18],[42.47,70.91],[42.477,346.1]]]
["bitfinex","SOLUSD",1659311880301,[[42.411,70.91],[42.406,17.98],[42.405,37.44083551],[42.404,0.26],[42.401,24.4789]],[[42.46,29.62961791],[42.47,10.79171551],[42.471,47.6515],[42.477,205.0],[42.478,24.61075746]]]
["bitfinex","SOLUSD",1659311880507,[[42.412,6.26],[42.411,70.91],[42.406,65.1592],[42.342,117.00127651],[41.753,10.0]],[[42.459,39.12911578],[42.46,29.62961791],[42.467,24.55391029],[42.469,29.46223537],[42.47,10.79171551]]]
["bitfinex","SOLUSD",1659311880797,[[42.413,17.72],[42.412,6.26],[42.411,70.91],[42.406,47.4392],[42.405,6.91433551]],[[42.458,14.73131578],[42.459,31.62741791],[42.46,22.4],[42.467,24.55391029],[42.47,10.79171551]]]
["bitfinex","SOLUSD",1659311880998,[[42.414,6.26],[42.413,17.72],[42.406,47.4392],[42.405,6.91433551],[42.4,70.91]],[[42.458,14.73131578],[42.459,31.62741791],[42.46,93.31],[42.467,165.65391029],[42.47,10.79171551]]]
["bitfinex","SOLUSD",1659311880999,[[42.414,6.26],[42.413,17.72],[42.406,47.4392],[42.405,6.91433551],[42.4,70.91]],[[42.458,14.73131578],[42.459,31.62741791],[42.46,93.31],[42.467,165.65391029],[42.47,34.41171551]]]
["bitfinex","SOLUSD",1659311881206,[[42.415,17.72],[42.414,6.26],[42.406,47.4392],[42.405,6.91433551],[42.392,70.91]],[[42.458,14.73131578],[42.459,31.62741791],[42.46,93.31],[42.466,22.9861],[42.467,176.4456258]]]
["bitfinex","SOLUSD",1659311881402,[[42.416,6.26],[42.415,17.72],[42.414,6.26],[42.406,47.4392],[42.405,6.91433551]],[[42.45,22.4],[42.457,6.0],[42.458,21.96093369],[42.459,24.3978],[42.465,70.91]]]
["bitfinex","SOLUSD",1659311881586,[[42.416,6.26],[42.415,17.72],[42.406,47.4392],[42.405,6.91433551],[42.394,70.91]],[[42.449,26.0],[42.45,22.4],[42.458,7.22961791],[42.459,24.3978],[42.465,70.91]]]
["bitfinex","SOLUSD",1659311881786,[[42.416,6.26],[42.407,17.72],[42.406,47.4392],[42.405,6.91433551],[42.394,70.91]],[[42.449,26.0],[42.45,22.4],[42.458,7.22961791],[42.459,24.3978],[42.465,70.91]]]
["bitfinex","SOLUSD",1659311882088,[[42.408,6.0],[42.407,17.72],[42.406,47.4392],[42.394,70.91],[42.37,23.62]],[[42.449,26.0],[42.45,93.31],[42.457,7.22961791],[42.458,141.1],[42.459,24.3978]]]
["bitfinex","SOLUSD",1659311882286,[[42.409,0.26],[42.408,6.0],[42.407,17.72],[42.406,47.4392],[42.394,70.91]],[[42.449,26.0],[42.45,93.31],[42.455,7.22961791],[42.458,141.1],[42.459,24.3978]]]
["bitfinex","SOLUSD",1659311882490,[[42.409,0.26],[42.408,6.0],[42.407,17.72],[42.406,47.4392],[42.396,6.91433551]],[[42.446,7.22961791],[42.448,14.73203696],[42.449,26.0],[42.45,93.31],[42.455,6.91433551]]]
["bitfinex","SOLUSD",1659311882693,[[42.409,0.26],[42.408,6.0],[42.407,17.72],[42.406,47.4392],[42.396,6.91433551]],[[42.445,26.0],[42.446,7.22961791],[42.448,38.67003696],[42.449,6.0],[42.45,93.31]]]
["bitfinex","SOLUSD",1659311882886,[[42.409,0.26],[42.408,6.0],[42.406,47.4392],[42.398,70.91],[42.397,17.73]],[[42.444,14.73203696],[42.445,26.0],[42.446,7.22961791],[42.448,23.938],[42.45,93.31]]]
["bitfinex","SOLUSD",1659311883086,[[42.409,0.26],[42.407,6.0],[42.406,47.4392],[42.4,70.91],[42.399,17.72]],[[42.443,26.0],[42.444,14.73203696],[42.446,7.22961791],[42.448,23.938],[42.45,93.31]]]
["bitfinex","SOLUSD",1659311883305,[[42.408,0.26],[42.407,6.0],[42.406,47.4392],[42.401,17.72],[42.4,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.45,93.31],[42.462,22.6806404]]]
["bitfinex","SOLUSD",1659311883610,[[42.408,0.26],[42.407,6.0],[42.406,47.4392],[42.401,17.72],[42.4,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.45,141.77116686],[42.454,10.79171551]]]
["bitfinex","SOLUSD",1659311884203,[[42.408,0.26],[42.407,6.0],[42.406,47.4392],[42.401,17.72],[42.394,70.91]],[[42.443,26.0],[42.447,7.22961791],[42.448,23.938],[42.45,141.77116686],[42.454,10.79171551]]]
["bitfinex","SOLUSD",1659311884402,[[42.408,0.26],[42.407,6.0],[42.406,47.4392],[42.398,70.91],[42.397,17.73]],[[42.443,26.0],[42.447,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311884609,[[42.408,0.26],[42.407,6.0],[42.406,47.4392],[42.4,70.91],[42.399,17.72]],[[42.443,26.0],[42.447,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311884796,[[42.408,0.26],[42.407,6.0],[42.406,47.4392],[42.401,17.72],[42.4,70.91]],[[42.443,26.0],[42.447,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311885407,[[42.408,0.26],[42.407,6.0],[42.406,47.4392],[42.401,17.72],[42.4,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311885606,[[42.408,17.98],[42.407,6.0],[42.406,47.4392],[42.394,70.91],[42.311,192.61064352]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311885805,[[42.409,6.0],[42.408,17.98],[42.407,6.0],[42.406,47.4392],[42.394,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311886006,[[42.41,0.26],[42.409,6.0],[42.408,17.72],[42.406,47.4392],[42.394,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311886210,[[42.41,0.26],[42.409,6.0],[42.407,17.72],[42.406,47.4392],[42.394,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311886410,[[42.41,0.26],[42.408,6.0],[42.407,17.72],[42.406,47.4392],[42.4,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311886601,[[42.409,0.26],[42.408,6.0],[42.407,17.72],[42.406,47.4392],[42.4,70.91]],[[42.443,26.0],[42.446,7.22961791],[42.448,23.938],[42.449,24.1946],[42.45,141.77116686]]]
["bitfinex","SOLUSD",1659311887310,[[42.409,0.26],[42.408,6.0],[42.407,17.72],[42.394,70.91],[42.366,7.30694348]],[[42.436,7.22961791],[42.442,14.73228198],[42.443,26.0],[42.448,53.40256396],[42.449,24.1946]]]
["bitfinex","SOLUSD",1659311887514,[[42.397,17.73],[42.395,24.939],[42.39,70.91],[42.381,22.975],[42.369,141.1]],[[42.43,7.22961791],[42.435,26.0],[42.438,10.79171551],[42.44,93.09],[42.442,14.73228198]]]
["bitfinex","SOLUSD",1659311887705,[[42.395,24.939],[42.381,22.975]],[[42.435,26.0],[42.438,10.79171551],[42.44,93.09]]]
["bitfinex","SOLUSD",1659311887706,[[42.398,6.0],[42.396,17.73],[42.395,24.939],[42.381,22.975],[42.371,33.0151]],[[42.429,20.0],[42.431,7.22961791],[42.434,14.73228198],[42.435,6.0],[42.438,10.79171551]]]
["bitfinex","SOLUSD",1659311887896,[[42.399,17.72],[42.397,6.0],[42.395,24.939],[42.387,6.91433551],[42.381,22.975]],[[42.429,20.0],[42.43,7.22961791],[42.435,6.0],[42.438,10.79171551],[42.439,29.46972112]]]
["bitfinex","SOLUSD",1659311888096,[[42.4,6.0],[42.398,17.72],[42.395,24.939],[42.387,6.91433551],[42.381,22.975]],[[42.429,20.0],[42.431,7.22961791],[42.435,6.0],[42.438,10.79171551],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1659311888307,[[42.401,17.72],[42.4,6.0],[42.395,24.939],[42.387,6.91433551],[42.381,22.975]],[[42.43,20.0],[42.431,7.22961791],[42.435,6.0],[42.438,10.79171551],[42.448,47.558]]]
["bitfinex","SOLUSD",1659311888517,[[42.402,6.0],[42.401,17.72],[42.395,24.939],[42.387,6.91433551],[42.381,22.975]],[[42.429,6.0],[42.43,20.0],[42.431,7.22961791],[42.437,23.993],[42.439,34.40291551]]]
["bitfinex","SOLUSD",1659311888699,[[42.402,6.0],[42.396,17.73],[42.395,24.939],[42.387,6.91433551],[42.382,70.91]],[[42.429,6.0],[42.43,20.0],[42.431,7.22961791],[42.437,23.993],[42.439,34.40291551]]]
["bitfinex","SOLUSD",1659311889011,[[42.397,6.0],[42.396,17.73],[42.395,24.939],[42.387,6.91433551],[42.382,70.91]],[[42.429,6.0],[42.43,20.0],[42.431,7.22961791],[42.437,23.993],[42.439,34.40291551]]]
["bitfinex","SOLUSD",1659311889210,[[42.398,17.98],[42.397,6.0],[42.395,24.939],[42.387,6.91433551],[42.382,70.91]],[[42.428,20.0],[42.429,6.0],[42.431,7.22961791],[42.437,23.993],[42.439,34.40291551]]]
["bitfinex","SOLUSD",1659311889507,[[42.399,6.0],[42.398,17.98],[42.395,24.939],[42.387,6.91433551],[42.382,70.91]],[[42.427,6.0],[42.428,20.0],[42.431,7.22961791],[42.437,23.993],[42.439,34.40291551]]]
["bitfinex","SOLUSD",1659311889694,[[42.4,0.26],[42.399,6.0],[42.398,17.98],[42.395,24.939],[42.387,6.91433551]],[[42.426,20.0],[42.427,6.0],[42.428,20.0],[42.431,7.22961791],[42.437,23.993]]]
["bitfinex","SOLUSD",1659311889898,[[42.4,0.26],[42.399,6.0],[42.398,17.72],[42.395,24.939],[42.387,6.91433551]],[[42.425,6.0],[42.426,20.0],[42.427,6.0],[42.431,7.22961791],[42.437,23.993]]]
["bitfinex","SOLUSD",1659311890095,[[42.4,0.26],[42.399,6.0],[42.395,24.939],[42.387,6.91433551]],[[42.425,6.0],[42.426,20.0],[42.427,6.0],[42.431,7.22961791],[42.437,23.993]]]
["bitfinex","SOLUSD",1659311890096,[[42.401,17.72],[42.4,0.26],[42.399,6.0],[42.395,24.939],[42.387,6.91433551]],[[42.424,20.0],[42.425,6.0],[42.431,7.22961791],[42.437,23.993],[61.266,5.0]]]
["bitfinex","SOLUSD",1659311890296,[[42.402,6.26],[42.401,17.72],[42.4,0.26],[42.399,6.0],[42.395,24.939]],[[42.423,6.0],[42.424,20.0],[42.425,6.0],[42.431,7.22961791],[42.437,23.993]]]
["bitfinex","SOLUSD",1659311890510,[[42.402,6.26],[42.401,17.72],[42.395,24.939]],[[42.423,6.0],[42.424,20.0],[42.425,6.0],[42.431,7.22961791],[42.437,23.993]]]
["bitfinex","SOLUSD",1659311890511,[[42.402,6.26],[42.401,17.72],[42.395,24.939],[41.744,10.0],[31.369,1.0]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.48,22.38]]]
["bitfinex","SOLUSD",1659311890813,[[42.402,6.26],[42.396,17.73],[42.395,24.939],[42.294,461.01637128],[42.281,241.81368449]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311891000,[[42.403,6.0],[42.402,0.26],[42.397,6.0],[42.396,17.73],[42.395,24.939]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311891197,[[42.403,6.0],[42.402,0.26],[42.398,17.72],[42.397,6.0],[42.395,24.939]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311891498,[[42.403,6.0],[42.402,0.26],[42.398,17.72],[42.395,24.939]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311891499,[[42.403,6.0],[42.402,0.26],[42.398,17.72],[42.395,24.939],[31.338,21.0227]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311891701,[[42.403,6.0],[42.402,0.26],[42.396,17.73],[42.395,24.939],[31.338,21.0227]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311892025,[[42.402,0.26],[42.397,6.0],[42.396,17.73],[42.395,24.939],[42.35,10.53453433]],[[42.423,6.0],[42.424,20.0],[42.431,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311892207,[[42.397,6.0],[42.388,17.73],[42.372,23.4663],[42.371,9.3951],[42.368,12.05648891]],[[42.422,20.0],[42.423,6.0],[42.429,7.22961791],[42.437,23.993],[42.444,12.06591265]]]
["bitfinex","SOLUSD",1659311892208,[[42.397,6.0],[42.388,17.73],[42.372,23.4663],[42.371,9.3951],[42.368,12.05648891]],[[42.422,20.0],[42.423,6.0],[42.429,7.22961791],[42.43,93.09],[42.437,165.093]]]
["bitfinex","SOLUSD",1659311892417,[[42.388,17.73],[42.372,23.4663],[42.371,9.3951],[42.368,12.05648891]],[[42.422,20.0],[42.423,6.0],[42.429,7.22961791],[42.43,93.09],[42.437,165.093]]]
["bitfinex","SOLUSD",1659311892418,[[42.389,6.0],[42.383,40.4181],[42.372,23.4663],[42.371,9.3951],[42.36,22.18]],[[42.421,6.0],[42.422,20.0],[42.423,6.0],[42.428,7.22961791],[42.43,93.09]]]
["bitfinex","SOLUSD",1659311892601,[[42.39,17.99],[42.384,6.0],[42.383,22.6881],[42.38,6.91433551],[42.372,23.4663]],[[42.42,20.0],[42.421,6.0],[42.422,22.6849],[42.426,7.22961791],[42.428,23.1442]]]
["bitfinex","SOLUSD",1659311892913,[[42.391,6.0],[42.39,0.26],[42.385,17.73],[42.384,6.0],[42.383,22.6881]],[[42.419,6.0],[42.42,20.0],[42.421,6.0],[42.422,22.6849],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311893118,[[42.392,0.26],[42.391,6.0],[42.39,0.26],[42.385,17.73],[42.383,22.6881]],[[42.419,6.0],[42.42,20.0],[42.422,22.6849],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311893119,[[42.392,0.26],[42.391,6.0],[42.39,0.26],[42.385,17.73],[42.383,22.6881]],[[42.418,20.0],[42.419,6.0],[42.42,20.0],[42.422,22.6849],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311893302,[[42.392,0.26],[42.391,6.0],[42.384,17.73],[42.383,22.6881],[42.346,7.30694348]],[[42.418,20.0],[42.419,6.0],[42.42,20.0],[42.421,7.22961791],[42.422,22.6849]]]
["bitfinex","SOLUSD",1659311893502,[[42.392,0.26],[42.385,6.0],[42.384,17.73],[42.383,22.6881],[42.377,6.91433551]],[[42.417,6.0],[42.418,20.0],[42.419,6.0],[42.42,20.0],[42.422,22.6849]]]
["bitfinex","SOLUSD",1659311893702,[[42.386,0.26],[42.385,6.0],[42.383,22.6881],[42.377,6.91433551],[42.373,17.74]],[[42.416,20.0],[42.417,6.0],[42.419,6.0],[42.42,20.0],[42.422,22.6849]]]
["bitfinex","SOLUSD",1659311893921,[[42.386,0.26],[42.384,6.0],[42.383,22.6881],[42.377,6.91433551],[42.373,17.74]],[[42.415,6.0],[42.416,20.0],[42.419,6.0],[42.422,22.6849],[42.463,376.67491006]]]
["bitfinex","SOLUSD",1659311894108,[[42.385,0.26],[42.384,6.0],[42.383,22.6881],[42.378,17.73],[42.377,6.91433551]],[[42.414,20.0],[42.415,6.0],[42.416,20.0],[42.422,22.6849],[42.463,376.67491006]]]
["bitfinex","SOLUSD",1659311894309,[[42.387,6.91433551],[42.385,0.26],[42.384,6.0],[42.383,22.6881],[42.373,17.74]],[[42.413,6.0],[42.414,20.0],[42.415,6.0],[42.422,22.6849],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311894511,[[42.388,6.26],[42.387,6.91433551],[42.383,22.6881],[42.373,17.74],[42.344,7.30694348]],[[42.412,20.0],[42.413,6.0],[42.414,20.0],[42.422,22.6849],[42.425,7.22961791]]]
["bitfinex","SOLUSD",1659311894710,[[42.388,6.26],[42.387,6.91433551],[42.383,22.6881],[42.373,17.74],[42.345,7.30694348]],[[42.412,20.0],[42.413,6.0],[42.422,22.6849],[42.425,7.22961791],[43.07,10.0]]]
["bitfinex","SOLUSD",1659311895007,[[42.388,6.26],[42.387,6.91433551],[42.383,22.6881],[42.373,17.74],[42.345,7.30694348]],[[42.411,6.0],[42.412,20.0],[42.413,6.0],[42.422,22.6849],[42.425,7.22961791]]]
["bitfinex","SOLUSD",1659311895210,[[42.388,6.26],[42.387,6.91433551],[42.383,22.6881],[42.373,17.74],[42.345,7.30694348]],[[42.41,20.0],[42.411,6.0],[42.422,22.6849],[42.425,7.22961791],[61.0,5.0]]]
["bitfinex","SOLUSD",1659311895412,[[42.388,6.26],[42.387,6.91433551],[42.383,22.6881],[42.373,17.74],[42.345,7.30694348]],[[42.409,6.0],[42.41,20.0],[42.411,6.0],[42.422,22.6849],[42.425,7.22961791]]]
["bitfinex","SOLUSD",1659311895614,[[42.388,6.26],[42.387,6.91433551],[42.383,22.6881],[42.373,17.74],[42.351,23.62]],[[42.408,20.0],[42.409,6.0],[42.41,20.0],[42.422,22.6849],[42.426,7.22961791]]]
["bitfinex","SOLUSD",1659311895817,[[42.388,6.26],[42.383,40.4181],[42.351,23.62],[31.371,0.23965677],[31.369,1.0]],[[42.408,20.0],[42.409,6.0],[42.422,22.6849],[42.426,7.22961791],[42.434,10.79171551]]]
["bitfinex","SOLUSD",1659311896018,[[42.388,0.26],[42.384,6.0],[42.383,40.4181],[42.351,23.62],[31.371,0.23965677]],[[42.408,20.0],[42.409,6.0],[42.422,22.6849],[42.426,7.22961791],[42.434,10.79171551]]]
["bitfinex","SOLUSD",1659311896220,[[42.385,0.26],[42.384,12.91433551],[42.383,40.4181],[42.351,23.62],[42.344,7.30694348]],[[42.408,20.0],[42.409,6.0],[42.422,22.6849],[42.425,7.22961791],[42.434,10.79171551]]]
["bitfinex","SOLUSD",1659311896916,[[42.385,7.17433551],[42.384,6.0],[42.383,40.4181],[42.352,9.2498],[42.351,23.62]],[[42.408,20.0],[42.409,6.0],[42.422,22.6849],[42.426,7.22961791],[42.434,10.79171551]]]
["bitfinex","SOLUSD",1659311897117,[[42.386,6.0],[42.385,7.17433551],[42.384,6.0],[42.383,40.4181],[42.352,9.2498]],[[42.408,20.0],[42.409,6.0],[42.422,22.6849],[42.427,7.22961791],[42.434,10.79171551]]]
["bitfinex","SOLUSD",1659311897322,[[42.387,0.26],[42.386,6.0],[42.385,7.17433551],[42.383,40.4181],[42.352,9.2498]],[[42.408,20.0],[42.409,6.0],[42.422,22.6849],[42.427,7.22961791],[42.434,10.79171551]]]
["bitfinex","SOLUSD",1659311897506,[[42.386,6.91433551],[42.383,22.6881],[42.373,17.74],[42.37,70.91],[42.352,9.2498]],[[42.408,20.0],[42.409,6.0],[42.42,93.09],[42.422,22.6849],[42.426,7.22961791]]]
["bitfinex","SOLUSD",1659311897705,[[42.386,6.91433551],[42.383,22.6881],[42.373,17.74],[42.362,70.91],[42.352,9.2498]],[[42.408,20.0],[42.409,6.0],[42.42,93.09],[42.422,22.6849],[42.425,6.91433551]]]
["bitfinex","SOLUSD",1659311897918,[[42.383,22.6881],[42.373,17.74],[42.362,70.91],[42.352,9.2498],[42.339,7.30694348]],[[42.407,6.0],[42.408,20.0],[42.409,6.0],[42.419,22.594],[42.42,93.09]]]
["bitfinex","SOLUSD",1659311898118,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.406,20.0],[42.407,6.0],[42.419,22.594],[42.42,93.09],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311898308,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.406,20.0],[42.407,6.0],[42.419,22.594],[42.42,93.09],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311898515,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.406,20.0],[42.407,6.0],[42.419,45.5518],[42.42,93.09],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311898920,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.406,20.0],[42.407,6.0],[42.419,45.5518],[42.42,93.09],[42.425,7.22961791]]]
["bitfinex","SOLUSD",1659311899541,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.406,20.0],[42.407,6.0],[42.419,45.5518],[42.42,93.09],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311899714,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.4,48.2712801],[42.406,20.0],[42.407,6.0],[42.419,45.5518],[42.42,93.09]]]
["bitfinex","SOLUSD",1659311900221,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.406,20.0],[42.407,6.0],[42.419,45.5518],[42.42,93.09],[47.309,0.065579]]]
["bitfinex","SOLUSD",1659311900427,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.405,6.0],[42.406,20.0],[42.407,6.0],[42.419,45.5518],[42.42,93.09]]]
["bitfinex","SOLUSD",1659311900626,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,93.09],[61.42,3.0]]]
["bitfinex","SOLUSD",1659311900816,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,100.31961791],[61.42,3.0]]]
["bitfinex","SOLUSD",1659311901222,[[42.384,6.0],[42.383,22.6881],[42.373,17.74],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,100.31961791],[42.428,10.79171551]]]
["bitfinex","SOLUSD",1659311901915,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,100.31961791],[42.428,10.79171551]]]
["bitfinex","SOLUSD",1659311902115,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,142.67374037],[42.429,10.79171551]]]
["bitfinex","SOLUSD",1659311902417,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311902731,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311902933,[[42.385,17.73],[42.384,6.0],[42.383,22.6881],[42.37,6.91433551],[42.362,70.91]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311903233,[[42.386,6.0],[42.385,17.73],[42.383,22.6881],[42.362,70.91],[31.369,1.0]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311903420,[[42.386,6.0],[42.384,17.73],[42.383,22.6881],[42.362,70.91],[31.369,1.0]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311903625,[[42.385,6.0],[42.384,17.73],[42.383,22.6881],[42.362,70.91],[42.311,29.13685794]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311903833,[[42.385,6.0],[42.384,17.73],[42.383,22.6881],[42.362,70.91],[42.322,18.39004574]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311904528,[[42.385,6.0],[42.384,17.73],[42.383,22.6881],[42.362,70.91],[42.323,24.62812679]],[[42.404,20.0],[42.405,6.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311904734,[[42.385,6.0],[42.383,22.6881],[42.382,17.73],[42.362,70.91],[42.323,24.62812679]],[[42.404,20.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311904918,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.362,70.91],[42.34,41.16457461]],[[42.418,20.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311905118,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.362,70.91],[42.34,41.16457461]],[[42.417,6.0],[42.418,20.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311905318,[[42.384,23.73],[42.383,22.6881],[42.378,6.91433551],[42.362,70.91],[42.34,41.16457461]],[[42.417,6.0],[42.418,20.0],[42.419,45.5518],[42.42,135.44412246],[42.422,7.22961791]]]
["bitfinex","SOLUSD",1659311905523,[[42.384,23.73],[42.383,22.6881],[42.378,6.91433551],[42.362,70.91],[42.34,41.16457461]],[[42.416,20.0],[42.417,6.0],[42.418,20.0],[42.419,45.5518],[42.42,135.44412246]]]
["bitfinex","SOLUSD",1659311905736,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.378,6.91433551],[42.362,70.91]],[[42.415,6.0],[42.416,20.0],[42.417,6.0],[42.419,45.5518],[42.42,135.44412246]]]
["bitfinex","SOLUSD",1659311905920,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.378,6.91433551],[42.362,70.91]],[[42.414,20.0],[42.415,6.0],[42.416,20.0],[42.419,45.5518],[42.42,135.44412246]]]
["bitfinex","SOLUSD",1659311906123,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.378,6.91433551],[42.362,70.91]],[[42.413,6.0],[42.414,20.0],[42.415,6.0],[42.419,45.5518],[42.42,135.44412246]]]
["bitfinex","SOLUSD",1659311906316,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.378,6.91433551],[42.362,70.91]],[[42.412,20.0],[42.413,6.0],[42.414,20.0],[42.419,45.5518],[42.42,135.44412246]]]
["bitfinex","SOLUSD",1659311906518,[[42.384,6.0],[42.383,22.6881],[42.382,17.73],[42.378,6.91433551],[42.362,70.91]],[[42.411,6.0],[42.412,20.0],[42.419,45.5518],[42.42,135.44412246],[42.456,29.18389007]]]
["bitfinex","SOLUSD",1659311906729,[[42.384,76.91],[42.383,22.6881],[42.382,17.73],[42.378,6.91433551],[42.37,22.4]],[[42.412,20.0],[42.419,45.5518],[42.423,7.22961791],[42.43,32.97171551],[42.444,35.68591265]]]
["bitfinex","SOLUSD",1659311906932,[[42.386,70.91],[42.385,24.90433551],[42.384,6.0],[42.383,22.6881],[42.38,22.18]],[[42.419,45.5518],[42.43,7.22961791],[42.438,10.79171551],[42.44,22.4],[42.454,18.19432079]]]
["bitfinex","SOLUSD",1659311907124,[[42.388,70.91],[42.387,43.99],[42.385,30.00483551],[42.384,6.0],[42.38,60.07069246]],[[42.43,7.22961791],[42.438,10.79171551],[42.44,22.4],[42.454,18.19432079],[42.459,205.0]]]
["bitfinex","SOLUSD",1659311907322,[[42.39,70.91],[42.389,91.8876],[42.387,27.17433551],[42.384,6.0],[42.38,60.07069246]],[[42.434,7.22961791],[42.437,49.6062],[42.438,10.79171551],[42.44,22.4],[42.454,18.19432079]]]
["bitfinex","SOLUSD",1659311907523,[[42.391,43.99],[42.39,70.91],[42.389,47.8976],[42.387,26.91433551],[42.38,60.07069246]],[[42.436,7.22961791],[42.437,49.6062],[42.44,22.4],[42.444,10.79171551],[42.446,6.91433551]]]
["bitfinex","SOLUSD",1659311907723,[[42.392,47.8976],[42.391,43.99],[42.39,70.91],[42.389,6.91433551],[42.38,60.07069246]],[[42.434,7.22961791],[42.436,14.73478523],[42.437,49.6062],[42.44,93.31],[42.444,10.79171551]]]
["bitfinex","SOLUSD",1659311907927,[[42.393,43.99],[42.392,47.8976],[42.391,26.26],[42.39,70.91],[42.389,6.91433551]],[[42.434,7.22961791],[42.436,14.73478523],[42.437,49.6062],[42.44,93.31],[42.444,10.79171551]]]
["bitfinex","SOLUSD",1659311908118,[[42.393,43.99],[42.392,47.8976],[42.39,70.91],[42.389,6.91433551],[42.357,7.30694348]],[[42.434,7.22961791],[42.436,14.73478523],[42.437,49.6062],[42.44,93.31],[42.444,10.79171551]]]
["bitfinex","SOLUSD",1659311908321,[[42.394,23.0905],[42.393,43.99],[42.392,24.8071],[42.389,6.91433551],[42.381,70.91]],[[42.433,20.0],[42.435,7.22961791],[42.436,14.73478523],[42.437,49.6062],[42.44,93.31]]]
["bitfinex","SOLUSD",1659311908520,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.389,6.91433551]],[[42.432,6.0],[42.434,20.0],[42.435,7.22961791],[42.437,49.6062],[42.44,93.31]]]
["bitfinex","SOLUSD",1659311908734,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.389,6.91433551]],[[42.431,20.0],[42.433,6.0],[42.435,7.22961791],[42.437,49.6062],[42.44,93.31]]]
["bitfinex","SOLUSD",1659311908934,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.389,6.91433551]],[[42.43,6.0],[42.431,20.0],[42.433,6.0],[42.434,7.22961791],[42.437,49.6062]]]
["bitfinex","SOLUSD",1659311909230,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.353,35.61085227]],[[42.429,20.0],[42.43,6.0],[42.431,20.0],[42.434,7.22961791],[42.437,49.6062]]]
["bitfinex","SOLUSD",1659311909645,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.353,35.61085227]],[[42.429,20.0],[42.43,6.0],[42.434,7.22961791],[42.437,49.6062],[42.458,18.19432079]]]
["bitfinex","SOLUSD",1659311910223,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.353,11.99085227]],[[42.429,20.0],[42.43,6.0],[42.434,7.22961791],[42.437,49.6062],[42.447,141.1]]]
["bitfinex","SOLUSD",1659311910721,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.388,6.91433551]],[[42.429,20.0],[42.43,6.0],[42.434,7.22961791],[42.437,49.6062],[42.438,6.91433551]]]
["bitfinex","SOLUSD",1659311911431,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.361,54.03154657]],[[42.429,20.0],[42.43,6.0],[42.434,7.22961791],[42.437,49.6062],[42.554,146.87989024]]]
["bitfinex","SOLUSD",1659311912243,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.362,7.30694348]],[[42.429,20.0],[42.43,6.0],[42.434,7.22961791],[42.437,49.6062],[42.554,146.87989024]]]
["bitfinex","SOLUSD",1659311912537,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.362,7.30694348]],[[42.429,20.0],[42.43,6.0],[42.431,7.22961791],[42.437,49.6062],[42.466,29.18389007]]]
["bitfinex","SOLUSD",1659311912730,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.362,7.30694348]],[[42.429,20.0],[42.43,6.0],[42.431,7.22961791],[42.437,49.6062],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311916653,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.429,20.0],[42.43,6.0],[42.431,7.22961791],[42.437,49.6062],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311917552,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.428,6.0],[42.429,20.0],[42.43,6.0],[42.431,7.22961791],[42.437,49.6062]]]
["bitfinex","SOLUSD",1659311917751,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.429,20.0],[42.43,7.22961791],[42.437,49.6062]]]
["bitfinex","SOLUSD",1659311917939,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.429,20.0],[42.43,7.22961791],[42.437,49.6062],[62.087,0.06196]]]
["bitfinex","SOLUSD",1659311918247,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.429,20.0],[42.43,7.22961791],[42.437,49.6062],[42.438,10.79171551],[42.454,29.97749365]]]
["bitfinex","SOLUSD",1659311920053,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.428,6.0],[42.429,20.0],[42.43,7.22961791],[42.437,49.6062],[42.438,10.79171551]]]
["bitfinex","SOLUSD",1659311920255,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.429,20.0],[42.43,7.22961791],[42.437,49.6062]]]
["bitfinex","SOLUSD",1659311920560,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.43,7.22961791],[42.437,49.6062],[62.921,9.0]]]
["bitfinex","SOLUSD",1659311922285,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.43,7.22961791],[42.437,49.6062],[42.789,30.0]]]
["bitfinex","SOLUSD",1659311922779,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.43,7.22961791],[42.437,49.6062],[42.491,72.87195678]]]
["bitfinex","SOLUSD",1659311926884,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.431,7.22961791],[42.437,49.6062],[42.491,72.87195678]]]
["bitfinex","SOLUSD",1659311927384,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.431,7.22961791],[42.437,49.6062],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311927986,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.426,6.0],[42.427,20.0],[42.428,6.0],[42.431,7.22961791],[42.437,49.6062]]]
["bitfinex","SOLUSD",1659311928291,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.425,20.0],[42.426,6.0],[42.427,20.0],[42.428,6.0],[42.431,7.22961791]]]
["bitfinex","SOLUSD",1659311928477,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.425,20.0],[42.428,6.0],[42.431,7.22961791],[42.454,11.78317286],[42.455,18.19432079]]]
["bitfinex","SOLUSD",1659311928978,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.427,20.0],[42.428,6.0],[42.431,7.22961791],[42.454,11.78317286],[42.455,18.19432079]]]
["bitfinex","SOLUSD",1659311929180,[[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.38,22.18]],[[42.426,6.0],[42.427,20.0],[42.428,6.0],[42.431,7.22961791],[42.454,11.78317286]]]
["bitfinex","SOLUSD",1659311929384,[[42.396,6.91433551],[42.395,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071]],[[42.425,20.0],[42.426,6.0],[42.427,20.0],[42.431,7.22961791],[42.454,11.78317286]]]
["bitfinex","SOLUSD",1659311929582,[[42.397,23.99],[42.396,6.91433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.454,11.78317286],[42.48,22.38]]]
["bitfinex","SOLUSD",1659311929890,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.33,29.13685794]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.454,11.78317286],[42.48,22.38]]]
["bitfinex","SOLUSD",1659311930094,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.357,10.53453433]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.454,11.78317286],[42.48,22.38]]]
["bitfinex","SOLUSD",1659311930793,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.358,61.54013064]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.454,11.78317286],[42.48,22.38]]]
["bitfinex","SOLUSD",1659311930974,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.364,7.30694348]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.454,11.78317286],[42.48,22.38]]]
["bitfinex","SOLUSD",1659311931388,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.364,7.30694348]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.446,23.62],[42.449,23.9629]]]
["bitfinex","SOLUSD",1659311931791,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.365,7.30694348]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.446,23.62],[42.449,23.9629]]]
["bitfinex","SOLUSD",1659311931993,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.364,7.30694348]],[[42.425,20.0],[42.426,6.0],[42.431,7.22961791],[42.446,23.62],[42.449,23.9629]]]
["bitfinex","SOLUSD",1659311932795,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.364,7.30694348]],[[42.425,27.22961791],[42.426,6.0],[42.436,29.46949371],[42.446,23.62],[42.449,23.9629]]]
["bitfinex","SOLUSD",1659311932994,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.424,14.73474685],[42.425,27.22961791],[42.426,6.0],[42.436,29.46949371],[42.446,23.62]]]
["bitfinex","SOLUSD",1659311933310,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.423,20.0],[42.424,14.73474685],[42.425,27.22961791],[42.426,6.0],[42.436,29.46949371]]]
["bitfinex","SOLUSD",1659311933495,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.423,20.0],[42.425,27.22961791],[42.426,6.0],[42.436,29.46949371],[42.46,29.18389007]]]
["bitfinex","SOLUSD",1659311933679,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.425,27.22961791],[42.426,6.0],[42.436,29.46949371],[42.46,29.18389007]]]
["bitfinex","SOLUSD",1659311933680,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.425,27.22961791],[42.426,6.0],[42.433,10.79171551],[42.436,29.46949371],[42.46,29.18389007]]]
["bitfinex","SOLUSD",1659311933879,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.424,14.73477026],[42.425,27.22961791],[42.426,6.0],[42.433,10.79171551],[42.436,29.46949371]]]
["bitfinex","SOLUSD",1659311934079,[[42.397,30.90433551],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.423,20.0],[42.424,14.73477026],[42.425,7.22961791],[42.426,6.0],[42.433,10.79171551]]]
["bitfinex","SOLUSD",1659311934278,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.369,7.30694348]],[[42.423,20.0],[42.425,7.22961791],[42.426,6.0],[42.433,10.79171551],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311934678,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.424,20.0],[42.425,7.22961791],[42.426,6.0],[42.433,10.79171551],[42.449,42.15722079]]]
["bitfinex","SOLUSD",1659311934878,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.423,14.73477076],[42.424,20.0],[42.425,7.22961791],[42.426,6.0],[42.433,10.79171551]]]
["bitfinex","SOLUSD",1659311935079,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.369,7.30694348]],[[42.423,14.73477076],[42.424,20.0],[42.425,7.22961791],[42.426,6.0],[42.433,10.79171551]]]
["bitfinex","SOLUSD",1659311939003,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.371,7.30694348]],[[42.424,20.0],[42.426,13.22961791],[42.433,10.79171551],[61.84,0.50824136],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659311939190,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.425,20.0],[42.426,13.22961791],[42.433,10.79171551],[61.84,0.50824136],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659311939503,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.37,7.30694348]],[[42.424,6.0],[42.425,20.0],[42.426,13.22961791],[42.433,10.79171551],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311939800,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.381,108.80069246]],[[42.423,20.0],[42.424,6.0],[42.426,7.22961791],[42.433,10.79171551],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311940005,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.381,108.80069246]],[[42.423,20.0],[42.424,6.0],[42.426,7.22961791],[42.434,10.79171551],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311940899,[[42.397,23.99],[42.394,23.0905],[42.393,20.0],[42.392,24.8071],[42.381,108.80069246]],[[42.423,20.0],[42.424,6.0],[42.426,7.22961791],[42.434,10.79171551],[42.449,23.9629]]]
["bitfinex","SOLUSD",1659311944511,[[42.397,17.73],[42.394,23.0905],[42.392,24.8071],[42.381,108.80069246],[42.361,84.92059368]],[[42.423,20.0],[42.424,6.0],[42.426,7.22961791],[42.434,10.79171551],[42.449,23.9629]]]
["bitfinex","SOLUSD",1659311944715,[[42.394,23.0905],[42.392,24.8071],[42.382,17.73],[42.373,70.91],[42.361,23.3795]],[[42.423,20.0],[42.424,6.0],[42.426,7.22961791],[42.434,10.79171551],[42.449,23.9629]]]
["bitfinex","SOLUSD",1659311944716,[[42.394,23.0905],[42.392,24.8071],[42.382,17.73],[42.373,70.91],[42.361,23.3795]],[[42.42,22.47],[42.423,20.0],[42.424,6.0],[42.426,7.22961791],[42.43,70.91]]]
["bitfinex","SOLUSD",1659311944895,[[42.394,23.0905],[42.392,24.8071],[42.375,70.91],[42.374,17.73],[42.367,7.30694348]],[[42.419,26.0],[42.42,22.47],[42.423,27.22961791],[42.424,6.0],[42.429,22.813]]]
["bitfinex","SOLUSD",1659311945094,[[42.394,23.0905],[42.392,24.8071],[42.377,70.91],[42.376,17.73],[42.363,7.30694348]],[[42.419,26.0],[42.42,22.47],[42.429,22.813]]]
["bitfinex","SOLUSD",1659311945095,[[42.394,23.0905],[42.392,24.8071],[42.377,70.91],[42.376,17.73],[42.363,7.30694348]],[[42.418,14.74002048],[42.419,33.22961791],[42.42,22.47],[42.427,10.79171551],[42.429,22.813]]]
["bitfinex","SOLUSD",1659311945304,[[42.394,23.0905],[42.392,24.8071],[42.379,70.91],[42.378,17.73],[42.362,7.30694348]],[[42.417,26.0],[42.418,28.8839739],[42.419,26.0],[42.42,22.47],[42.427,10.79171551]]]
["bitfinex","SOLUSD",1659311945613,[[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,70.91],[42.362,7.30694348]],[[42.416,14.74002048],[42.417,32.91433551],[42.418,7.22961791],[42.42,22.47],[42.427,10.79171551]]]
["bitfinex","SOLUSD",1659311945901,[[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,70.91],[42.362,7.30694348]],[[42.415,26.0],[42.416,21.65435599],[42.417,26.0],[42.418,7.22961791],[42.42,22.47]]]
["bitfinex","SOLUSD",1659311946104,[[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,70.91],[42.362,7.30694348]],[[42.415,26.0],[42.416,6.91433551],[42.418,7.22961791],[42.42,22.47],[42.426,10.79171551]]]
["bitfinex","SOLUSD",1659311946293,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,30.68644348],[42.35,23.62]],[[42.415,26.0],[42.416,6.91433551],[42.42,22.47],[42.421,7.22961791],[42.426,10.79171551]]]
["bitfinex","SOLUSD",1659311947212,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,30.68644348],[42.353,22.5253866]],[[42.415,26.0],[42.416,6.91433551],[42.42,22.47],[42.421,7.22961791],[42.429,33.60471551]]]
["bitfinex","SOLUSD",1659311947411,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,30.68644348],[42.353,22.5253866]],[[42.415,26.0],[42.42,22.47],[42.421,7.22961791],[42.429,33.60471551],[42.437,153.06467266]]]
["bitfinex","SOLUSD",1659311947816,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,30.68644348],[42.353,22.5253866]],[[42.415,26.0],[42.42,22.47],[42.421,7.22961791],[42.429,33.60471551],[42.436,48.2348484]]]
["bitfinex","SOLUSD",1659311948104,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,30.68644348],[42.353,22.5253866]],[[42.415,26.0],[42.42,22.47],[42.421,7.22961791],[42.429,33.60471551],[42.436,24.6148484]]]
["bitfinex","SOLUSD",1659311949009,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,23.3795],[42.36,29.62694348]],[[42.415,26.0],[42.42,22.47],[42.421,7.22961791],[42.429,33.60471551],[42.436,48.2348484]]]
["bitfinex","SOLUSD",1659311950511,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,23.3795]],[[42.415,26.0],[42.42,22.47],[42.421,7.22961791],[42.429,33.60471551],[42.436,48.2348484]]]
["bitfinex","SOLUSD",1659311950713,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,23.3795]],[[42.415,26.0],[42.42,22.47],[42.422,7.22961791],[42.429,33.60471551],[42.436,24.6148484]]]
["bitfinex","SOLUSD",1659311950920,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,23.3795]],[[42.415,26.0],[42.42,22.47],[42.422,7.22961791],[42.429,33.60471551],[42.436,48.2348484]]]
["bitfinex","SOLUSD",1659311951215,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,23.3795]],[[42.415,26.0],[42.42,22.47],[42.421,7.22961791],[42.429,33.60471551],[42.436,48.2348484]]]
["bitfinex","SOLUSD",1659311951513,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,23.3795]],[[42.415,26.0],[42.417,6.91433551],[42.42,22.47],[42.421,7.22961791],[42.428,23.4544]]]
["bitfinex","SOLUSD",1659311954407,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.361,23.3795],[31.252,0.19512515]],[[42.415,26.0],[42.417,6.91433551],[42.42,22.47],[42.421,7.22961791],[42.428,23.4544]]]
["bitfinex","SOLUSD",1659311954609,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.379,6.91433551],[42.37,22.47]],[[42.415,26.0],[42.421,7.22961791],[42.428,23.4544],[42.43,93.23],[42.44,56.92035303]]]
["bitfinex","SOLUSD",1659311954807,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.379,6.91433551],[42.37,22.47]],[[42.415,26.0],[42.421,14.14395342],[42.428,23.4544],[42.43,93.23],[42.44,56.92035303]]]
["bitfinex","SOLUSD",1659311955117,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.379,6.91433551]],[[42.415,26.0],[42.421,14.14395342],[42.428,23.4544],[42.43,93.23],[42.44,56.92035303]]]
["bitfinex","SOLUSD",1659311955621,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.379,6.91433551]],[[42.415,26.0],[42.421,6.91433551],[42.422,7.22961791],[42.428,23.4544],[42.429,22.813]]]
["bitfinex","SOLUSD",1659311956920,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.31,113.82660275]],[[42.415,26.0],[42.422,7.22961791],[42.428,23.4544],[42.429,22.813],[42.491,72.9919137]]]
["bitfinex","SOLUSD",1659311957334,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.349,313.40778994]],[[42.415,26.0],[42.422,7.22961791],[42.428,23.4544],[42.429,22.813],[42.491,72.9919137]]]
["bitfinex","SOLUSD",1659311957834,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.36,22.32],[42.349,313.40778994]],[[42.415,26.0],[42.42,22.47],[42.422,7.22961791],[42.428,23.4544],[42.429,22.813]]]
["bitfinex","SOLUSD",1659311958034,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.36,22.32],[42.351,10.53453433]],[[42.41,22.47],[42.415,26.0],[42.421,6.91433551],[42.422,7.22961791],[42.427,32.68438765]]]
["bitfinex","SOLUSD",1659311958229,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.36,22.32],[42.358,7.30694348]],[[42.41,22.47],[42.414,6.91433551],[42.415,26.0],[42.421,7.22961791],[42.427,32.68438765]]]
["bitfinex","SOLUSD",1659311958428,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.36,22.32],[42.357,7.30694348]],[[42.41,22.47],[42.414,6.91433551],[42.415,26.0],[42.42,7.22961791],[42.427,32.68438765]]]
["bitfinex","SOLUSD",1659311958733,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.37,22.47],[42.355,7.30694348]],[[42.414,6.91433551],[42.415,26.0],[42.418,7.22961791],[42.426,10.79171551],[42.427,32.68438765]]]
["bitfinex","SOLUSD",1659311958932,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.37,22.47],[42.356,7.30694348]],[[42.413,26.0],[42.415,26.0],[42.419,7.22961791],[42.426,10.79171551],[42.427,32.68438765]]]
["bitfinex","SOLUSD",1659311959118,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.37,22.47],[42.356,7.30694348]],[[42.415,26.0],[42.419,7.22961791],[42.426,10.79171551],[42.427,32.68438765],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659311959324,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.37,22.47],[42.356,7.30694348]],[[42.411,3.6729135],[42.415,26.0],[42.419,14.14395342],[42.426,10.79171551],[42.427,32.68438765]]]
["bitfinex","SOLUSD",1659311959520,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.37,22.47],[42.357,7.30694348]],[[42.41,6.0],[42.412,3.6729135],[42.415,20.0],[42.419,6.91433551],[42.42,7.22961791]]]
["bitfinex","SOLUSD",1659311959734,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.37,22.47],[42.356,7.30694348]],[[42.41,6.0],[42.412,3.6729135],[42.415,20.0],[42.419,6.91433551],[42.42,7.22961791]]]
["bitfinex","SOLUSD",1659311960128,[[42.394,23.0905],[42.392,24.8071],[42.38,88.64],[42.37,22.47],[42.356,7.30694348]],[[42.411,6.0],[42.412,3.6729135],[42.415,20.0],[42.419,6.91433551],[42.42,7.22961791]]]
["bitfinex","SOLUSD",1659311960334,[[42.394,23.0905],[42.392,24.8071],[42.38,149.00069246],[42.378,6.91433551],[42.361,30.68644348]],[[42.411,6.0],[42.415,20.0],[42.417,3.6729135],[42.425,7.22961791],[42.428,23.4544]]]
["bitfinex","SOLUSD",1659311960525,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.39,22.47],[42.38,108.80069246]],[[42.424,3.6729135],[42.428,23.4544],[42.432,7.22961791],[42.44,104.02171551],[42.446,23.62]]]
["bitfinex","SOLUSD",1659311960725,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.367,7.30694348]],[[42.423,3.6729135],[42.427,20.0],[42.428,23.4544],[42.431,7.22961791],[42.44,104.02171551]]]
["bitfinex","SOLUSD",1659311961128,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.368,7.30694348]],[[42.423,3.6729135],[42.427,20.0],[42.428,23.4544],[42.431,7.22961791],[42.44,104.02171551]]]
["bitfinex","SOLUSD",1659311961332,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.369,11.99126236]],[[42.423,3.6729135],[42.427,20.0],[42.428,23.4544],[42.431,7.22961791],[42.44,104.02171551]]]
["bitfinex","SOLUSD",1659311961739,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.369,11.99126236]],[[42.423,3.6729135],[42.427,20.0],[42.428,23.4544],[42.431,7.22961791],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311963245,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.369,11.99126236]],[[42.423,3.6729135],[42.427,20.0],[42.428,23.4544],[42.432,7.22961791],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311963436,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.369,11.99126236]],[[42.423,3.6729135],[42.427,20.0],[42.428,23.4544],[42.431,7.22961791],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311963957,[[42.395,23.99],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.369,11.99126236]],[[42.424,3.6729135],[42.427,20.0],[42.428,23.4544],[42.432,7.22961791],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311964449,[[42.395,23.73],[42.394,23.0905],[42.392,24.8071],[42.38,131.12069246],[42.369,11.99126236]],[[42.424,3.6729135],[42.427,20.0],[42.428,23.4544],[42.432,7.22961791],[42.439,10.79171551]]]
["bitfinex","SOLUSD",1659311964745,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.381,17.73],[42.373,70.91]],[[42.416,3.6729135],[42.42,22.14],[42.423,6.0],[42.424,6.91433551],[42.426,14.73987808]]]
["bitfinex","SOLUSD",1659311964945,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.375,70.91],[42.374,17.73]],[[42.415,3.6729135],[42.419,20.0],[42.42,22.14],[42.423,13.22961791],[42.424,6.91433551]]]
["bitfinex","SOLUSD",1659311965134,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071]],[[42.415,3.6729135],[42.419,20.0],[42.42,22.14],[42.423,13.22961791],[42.424,6.91433551]]]
["bitfinex","SOLUSD",1659311965135,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.376,17.73],[42.369,70.91]],[[42.415,9.6729135],[42.419,20.0],[42.42,22.14],[42.423,13.22961791],[42.424,6.91433551]]]
["bitfinex","SOLUSD",1659311965335,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.369,70.91]],[[42.414,20.0],[42.415,9.6729135],[42.419,20.0],[42.42,22.14],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311965535,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.369,70.91]],[[42.413,6.0],[42.414,23.6729135],[42.42,22.14],[42.422,7.22961791],[42.431,70.91]]]
["bitfinex","SOLUSD",1659311965735,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.369,70.91]],[[42.413,6.0],[42.414,23.6729135],[42.42,22.14],[42.422,7.22961791],[42.43,10.79171551]]]
["bitfinex","SOLUSD",1659311965935,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.362,70.91]],[[42.413,9.6729135],[42.414,20.0],[42.42,22.14],[42.421,7.22961791],[42.43,10.79171551]]]
["bitfinex","SOLUSD",1659311966136,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.362,70.91]],[[42.413,6.0],[42.414,20.0],[42.415,3.6729135],[42.42,22.14],[42.423,7.22961791]]]
["bitfinex","SOLUSD",1659311966746,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.362,70.91]],[[42.413,6.0],[42.414,23.6729135],[42.42,22.14],[42.422,7.22961791],[42.483,72.9919137]]]
["bitfinex","SOLUSD",1659311966949,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.362,70.91]],[[42.413,6.0],[42.414,23.6729135],[42.42,22.14],[42.422,7.22961791],[42.446,18.19432079]]]
["bitfinex","SOLUSD",1659311967154,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.362,70.91]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311967848,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.374,70.91],[42.373,17.74]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311968052,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.376,70.91],[42.375,17.73]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311968246,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.378,70.91],[42.377,17.73]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311968552,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,88.64],[42.346,0.26]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311968853,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,88.64],[42.357,7.30694348]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311969242,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,17.73],[42.357,7.30694348]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311969555,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.374,70.91],[42.373,17.74]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311969742,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.376,70.91],[42.375,17.73]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311970048,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.377,17.73],[31.252,0.19512515]],[[42.413,9.6729135],[42.414,20.0],[42.417,6.91433551],[42.42,22.14],[42.421,7.22961791]]]
["bitfinex","SOLUSD",1659311970352,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.373,17.74],[42.356,7.30694348]],[[42.412,3.6729135],[42.413,6.0],[42.414,20.0],[42.417,6.91433551],[42.42,29.36961791]]]
["bitfinex","SOLUSD",1659311970537,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,70.91],[42.373,17.74]],[[42.41,45.97914028],[42.411,6.0],[42.412,3.6729135],[42.414,20.0],[42.417,6.91433551]]]
["bitfinex","SOLUSD",1659311970742,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,70.91]],[[42.409,6.0],[42.41,45.97914028],[42.411,6.0],[42.412,3.6729135],[42.414,20.0]]]
["bitfinex","SOLUSD",1659311970942,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.373,70.91]],[[42.409,6.0],[42.41,45.97914028],[42.412,3.6729135],[42.414,20.0],[42.428,34.24611551]]]
["bitfinex","SOLUSD",1659311971141,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.375,70.91],[42.374,17.73]],[[42.409,6.0],[42.41,45.97914028],[42.412,3.6729135],[42.414,20.0],[42.428,34.24611551]]]
["bitfinex","SOLUSD",1659311971353,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.377,70.91],[42.376,17.73]],[[42.409,6.0],[42.41,45.97914028],[42.412,3.6729135],[42.414,20.0],[42.428,34.24611551]]]
["bitfinex","SOLUSD",1659311971554,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,70.91],[42.378,17.73]],[[42.409,6.0],[42.41,45.97914028],[42.413,3.6729135],[42.414,20.0],[42.42,22.14]]]
["bitfinex","SOLUSD",1659311971760,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,70.91]],[[42.409,6.0],[42.41,45.97914028],[42.413,3.6729135],[42.414,20.0],[42.42,22.14]]]
["bitfinex","SOLUSD",1659311972257,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,70.91]],[[42.409,6.0],[42.41,45.97914028],[42.412,3.6729135],[42.414,20.0],[42.42,29.36961791]]]
["bitfinex","SOLUSD",1659311972856,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.373,70.91]],[[42.409,6.0],[42.41,45.97914028],[42.413,3.6729135],[42.414,20.0],[42.42,22.14]]]
["bitfinex","SOLUSD",1659311973152,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.375,70.91],[42.374,17.73]],[[42.409,6.0],[42.41,45.97914028],[42.413,3.6729135],[42.414,20.0],[42.42,22.14]]]
["bitfinex","SOLUSD",1659311973353,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.377,70.91],[42.376,17.73]],[[42.409,6.0],[42.41,45.97914028],[42.413,3.6729135],[42.414,20.0],[42.42,22.14]]]
["bitfinex","SOLUSD",1659311973559,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,70.91],[42.378,17.73]],[[42.409,6.0],[42.41,45.97914028],[42.413,3.6729135],[42.414,20.0],[42.42,22.14]]]
["bitfinex","SOLUSD",1659311973744,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,70.91]],[[42.409,6.0],[42.41,45.97914028],[42.413,3.6729135],[42.414,20.0],[42.42,22.14]]]
["bitfinex","SOLUSD",1659311974058,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,77.82433551]],[[42.409,6.0],[42.413,3.6729135],[42.414,20.0],[42.429,81.70171551],[42.43,22.32]]]
["bitfinex","SOLUSD",1659311974254,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,77.82433551]],[[42.412,6.0],[42.413,3.6729135],[42.414,20.0],[42.429,81.70171551],[42.43,22.32]]]
["bitfinex","SOLUSD",1659311974255,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,77.82433551]],[[42.412,6.0],[42.413,3.6729135],[42.414,20.0],[42.425,6.91433551],[42.429,81.70171551]]]
["bitfinex","SOLUSD",1659311974641,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.412,6.0],[42.413,3.6729135],[42.414,20.0],[42.425,6.91433551],[42.429,81.70171551]]]
["bitfinex","SOLUSD",1659311974962,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.412,9.6729135],[42.414,20.0],[42.42,7.22961791],[42.425,6.91433551],[42.429,81.70171551]]]
["bitfinex","SOLUSD",1659311975157,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.412,9.6729135],[42.414,20.0],[42.42,7.22961791],[42.425,6.91433551],[42.428,34.24611551]]]
["bitfinex","SOLUSD",1659311976357,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.412,6.0],[42.413,3.6729135],[42.414,20.0],[42.421,7.22961791],[42.425,6.91433551]]]
["bitfinex","SOLUSD",1659311977165,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.412,6.0],[42.413,3.6729135],[42.414,20.0],[42.423,7.22961791],[42.425,6.91433551]]]
["bitfinex","SOLUSD",1659311977349,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.412,6.0],[42.414,20.0],[42.415,3.6729135],[42.423,7.22961791],[42.425,6.91433551]]]
["bitfinex","SOLUSD",1659311977553,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.413,6.0],[42.414,23.6729135],[42.422,7.22961791],[42.425,6.91433551],[61.0,5.0]]]
["bitfinex","SOLUSD",1659311977749,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,40.05],[42.379,6.91433551]],[[42.413,6.0],[42.414,23.6729135],[42.422,7.22961791],[42.435,70.91],[42.44,22.1]]]
["bitfinex","SOLUSD",1659311977951,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,40.05],[42.379,6.91433551]],[[42.413,6.0],[42.414,20.0],[42.416,3.6729135],[42.424,7.22961791],[42.435,70.91]]]
["bitfinex","SOLUSD",1659311978165,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,40.05],[42.379,6.91433551]],[[42.413,6.0],[42.414,20.0],[42.416,3.6729135],[42.424,7.22961791],[42.43,6.91433551]]]
["bitfinex","SOLUSD",1659311978350,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.413,6.0],[42.414,20.0],[42.416,3.6729135],[42.424,7.22961791],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311978665,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.413,6.0],[42.414,20.0],[42.415,3.6729135],[42.424,7.22961791],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311978865,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.413,6.0],[42.414,20.0],[42.416,3.6729135],[42.424,7.22961791],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311979269,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.379,6.91433551]],[[42.413,6.0],[42.414,20.0],[42.418,3.6729135],[42.426,29.78081791],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311979563,[[42.395,6.0],[42.394,23.0905],[42.393,17.73],[42.392,24.8071],[42.38,22.1]],[[42.413,6.0],[42.414,20.0],[42.418,3.6729135],[42.426,29.78081791],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311979764,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.381,17.73],[42.38,22.1]],[[42.413,6.0],[42.414,20.0],[42.418,3.6729135],[42.426,29.78081791],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311979953,[[42.395,6.0],[42.394,23.0905],[42.393,17.73],[42.392,24.8071],[42.38,22.1]],[[42.413,6.0],[42.414,20.0],[42.418,3.6729135],[42.426,36.69515342],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311980155,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.381,17.73],[42.38,22.1]],[[42.413,6.0],[42.414,20.0],[42.418,3.6729135],[42.426,36.69515342],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311980551,[[42.395,6.0],[42.394,23.0905],[42.393,17.73],[42.392,24.8071],[42.38,22.1]],[[42.413,6.0],[42.414,20.0],[42.418,3.6729135],[42.426,36.69515342],[42.429,70.91]]]
["bitfinex","SOLUSD",1659311980752,[[42.395,6.0],[42.394,23.0905],[42.393,17.73],[42.392,24.8071],[42.38,22.1]],[[42.413,6.0],[42.414,20.0],[42.419,3.6729135],[42.426,29.46553551],[42.427,7.22961791]]]
["bitfinex","SOLUSD",1659311980952,[[42.395,6.0],[42.394,23.0905],[42.393,17.73],[42.392,24.8071],[42.37,22.1]],[[42.413,6.0],[42.414,20.0],[42.419,3.6729135],[42.426,29.46553551],[42.427,7.22961791]]]
["bitfinex","SOLUSD",1659311981363,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071]],[[42.413,6.0],[42.414,20.0],[42.419,3.6729135],[42.426,29.46553551],[42.427,7.22961791]]]
["bitfinex","SOLUSD",1659311981364,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,17.73],[42.362,70.91]],[[42.413,12.91433551],[42.414,20.0],[42.417,3.6729135],[42.42,22.1],[42.425,7.22961791]]]
["bitfinex","SOLUSD",1659311981552,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.374,70.91],[42.373,17.74]],[[42.413,12.91433551],[42.414,20.0],[42.417,3.6729135],[42.42,22.1],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311981753,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.376,70.91],[42.375,17.73]],[[42.413,12.91433551],[42.414,20.0],[42.416,3.6729135],[42.42,22.1],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311981953,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.378,70.91],[42.377,17.73]],[[42.413,12.91433551],[42.414,20.0],[42.416,3.6729135],[42.42,22.1],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311982167,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,88.64],[42.37,22.32]],[[42.413,12.91433551],[42.414,20.0],[42.416,3.6729135],[42.42,22.1],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311982578,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,88.64],[42.37,22.32]],[[42.413,12.91433551],[42.414,20.0],[42.417,3.6729135],[42.42,22.1],[42.425,7.22961791]]]
["bitfinex","SOLUSD",1659311983068,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.379,88.64],[42.37,16.53]],[[42.413,12.91433551],[42.414,20.0],[42.416,3.6729135],[42.42,16.8],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311983370,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.38,16.8],[42.379,88.64]],[[42.413,12.91433551],[42.414,20.0],[42.416,3.6729135],[42.42,16.53],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311983553,[[42.395,6.0],[42.394,23.0905],[42.392,24.8071],[42.381,17.73],[42.38,16.8]],[[42.413,12.91433551],[42.414,20.0],[42.416,3.6729135],[42.42,16.53],[42.424,7.22961791]]]
["bitfinex","SOLUSD",1659311985659,[[42.362,17.74],[42.361,7.30694348],[42.354,70.91],[42.353,10.53453433],[42.341,24.6202695]],[[42.409,70.91],[42.41,16.53],[42.412,20.0],[42.413,12.91433551],[42.414,20.0]]]
["bitfinex","SOLUSD",1659311985956,[[42.362,17.74],[42.354,45.4499],[42.345,7.30694348],[42.341,23.1789],[42.337,10.53453433]],[[42.412,20.0],[42.413,12.91433551],[42.414,20.0]]]
["bitfinex","SOLUSD",1659311985957,[[42.362,17.74],[42.354,45.4499],[42.345,7.30694348],[42.341,23.1789],[42.337,10.53453433]],[[42.39,16.8],[42.401,3.6729135],[42.407,212.01],[42.408,14.74647208],[42.412,20.0]]]
["bitfinex","SOLUSD",1659311986161,[[42.355,17.74],[42.354,45.4499],[42.341,23.1789],[42.34,16.53],[42.339,7.30694348]],[[42.389,20.0],[42.399,70.91],[42.4,16.8],[42.402,3.6729135],[42.407,188.5207]]]
["bitfinex","SOLUSD",1659311986364,[[42.355,17.74],[42.354,45.4499],[42.341,23.1789],[42.34,16.53],[42.338,7.30694348]],[[42.388,6.0],[42.389,20.0],[42.39,6.91433551],[42.399,70.91],[42.4,16.8]]]
["bitfinex","SOLUSD",1659311986567,[[42.355,17.74],[42.354,45.4499],[42.341,23.1789],[42.34,16.53],[42.338,19.25392594]],[[42.388,6.0],[42.389,20.0],[42.39,6.91433551],[42.399,70.91],[42.4,16.8]]]
["bitfinex","SOLUSD",1659311986762,[[42.355,17.74],[42.354,45.4499],[42.349,70.91],[42.341,23.1789],[42.34,16.53]],[[42.387,20.0],[42.388,6.0],[42.389,6.91433551],[42.399,70.91],[42.4,16.8]]]
["bitfinex","SOLUSD",1659311986967,[[42.355,17.74],[42.354,45.4499],[42.349,70.91],[42.341,23.1789],[42.33,16.53]],[[42.38,16.8],[42.386,6.0],[42.387,26.91433551],[42.388,6.0],[42.395,35.96385431]]]
["bitfinex","SOLUSD",1659311987164,[[42.355,17.74],[42.354,45.4499],[42.349,70.91],[42.341,23.1789],[42.34,16.8]],[[42.387,20.0],[42.388,6.0],[42.39,16.53],[42.394,47.4207],[42.395,63.15870167]]]
["bitfinex","SOLUSD",1659311987364,[[42.355,17.74],[42.354,45.4499],[42.349,70.91],[42.341,23.1789],[42.34,16.8]],[[42.386,6.91433551],[42.387,20.0],[42.388,6.0],[42.39,16.53],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311987563,[[42.356,6.0],[42.355,17.74],[42.354,45.4499],[42.349,70.91],[42.341,23.1789]],[[42.385,26.0],[42.386,6.91433551],[42.387,20.0],[42.39,16.53],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311987769,[[42.357,17.74],[42.356,6.0],[42.354,45.4499],[42.342,70.91],[42.341,23.1789]],[[42.385,26.0],[42.386,6.91433551],[42.39,16.53],[42.394,47.4207],[42.415,43.44161551]]]
["bitfinex","SOLUSD",1659311987958,[[42.358,6.0],[42.357,17.74],[42.356,6.0],[42.354,45.4499],[42.342,70.91]],[[42.385,26.0],[42.386,6.91433551],[42.39,16.53],[42.394,47.4207],[42.415,43.44161551]]]
["bitfinex","SOLUSD",1659311988157,[[42.359,17.74],[42.358,6.0],[42.354,45.4499],[42.342,70.91],[42.32,16.56]],[[42.385,26.0],[42.386,6.91433551],[42.39,16.53],[42.394,47.4207],[42.407,164.313]]]
["bitfinex","SOLUSD",1659311988373,[[42.36,6.0],[42.359,17.74],[42.358,6.0],[42.354,45.4499],[42.342,70.91]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.398,3.6729135],[42.406,78.13961791]]]
["bitfinex","SOLUSD",1659311988559,[[42.361,18.0],[42.36,6.0],[42.354,45.4499],[42.342,70.91],[42.336,7.30694348]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.395,27.19484736],[42.399,3.6729135]]]
["bitfinex","SOLUSD",1659311988960,[[42.361,17.74],[42.36,6.0],[42.354,45.4499],[42.35,16.53],[42.342,70.91]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.395,27.19484736],[42.399,3.6729135]]]
["bitfinex","SOLUSD",1659311989362,[[42.36,6.0],[42.355,17.74],[42.354,45.4499],[42.342,70.91],[42.34,16.8]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.395,27.19484736],[42.399,3.6729135]]]
["bitfinex","SOLUSD",1659311989596,[[42.356,6.0],[42.355,17.74],[42.354,45.4499],[42.342,70.91],[42.34,16.8]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.395,27.19484736],[42.399,3.6729135]]]
["bitfinex","SOLUSD",1659311989876,[[42.357,17.74],[42.356,6.0],[42.354,45.4499],[42.342,70.91],[42.34,16.8]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.395,27.19484736],[42.4,3.6729135]]]
["bitfinex","SOLUSD",1659311990081,[[42.358,6.0],[42.357,17.74],[42.356,6.0],[42.354,45.4499],[42.35,16.8]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.395,27.19484736],[42.4,3.6729135]]]
["bitfinex","SOLUSD",1659311990276,[[42.359,17.74],[42.358,6.0],[42.354,45.4499],[42.35,16.8],[42.327,10.53453433]],[[42.385,26.0],[42.39,16.53],[42.394,47.4207],[42.395,27.19484736],[42.4,3.6729135]]]
["bitfinex","SOLUSD",1659311990478,[[42.36,6.26],[42.359,17.74],[42.354,45.4499],[42.35,16.8],[42.327,10.53453433]],[[42.385,26.0],[42.39,16.53],[42.393,6.91433551],[42.394,47.4207],[42.395,27.19484736]]]
["bitfinex","SOLUSD",1659311990668,[[42.36,6.26],[42.355,17.74],[42.354,45.4499],[42.35,16.8],[42.327,10.53453433]],[[42.385,26.0],[42.39,16.53],[42.393,6.91433551],[42.394,47.4207],[42.395,27.19484736]]]
["bitfinex","SOLUSD",1659311990871,[[42.361,17.74],[42.36,6.26],[42.354,45.4499],[42.35,16.8],[42.327,10.53453433]],[[42.385,26.0],[42.393,6.91433551],[42.394,47.4207],[42.395,27.19484736],[42.399,70.91]]]
["bitfinex","SOLUSD",1659311991072,[[42.362,6.26],[42.361,17.74],[42.354,45.4499],[42.35,16.8],[42.333,7.30694348]],[[42.385,26.0],[42.393,6.91433551],[42.394,47.4207],[42.395,27.19484736],[42.399,74.5829135]]]
["bitfinex","SOLUSD",1659311991275,[[42.362,6.0],[42.355,17.74],[42.354,45.4499],[42.35,16.8],[42.333,70.91]],[[42.385,26.0],[42.393,6.91433551],[42.394,47.4207],[42.395,27.19484736]]]
["bitfinex","SOLUSD",1659311991276,[[42.362,6.0],[42.355,17.74],[42.354,45.4499],[42.35,16.8],[42.333,70.91]],[[42.385,26.0],[42.389,70.91],[42.39,16.8],[42.393,6.91433551],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311991464,[[42.356,6.0],[42.354,45.4499],[42.351,17.74],[42.34,16.53],[42.333,70.91]],[[42.385,26.0],[42.389,70.91],[42.39,16.8],[42.393,6.91433551],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311991777,[[42.355,6.0],[42.354,45.4499],[42.342,17.75],[42.34,16.53],[42.333,70.91]],[[42.385,26.0],[42.389,70.91],[42.39,16.8],[42.393,6.91433551],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311992669,[[42.355,6.0],[42.354,45.4499],[42.342,17.75],[42.34,16.53],[42.323,70.91]],[[42.385,26.0],[42.389,70.91],[42.39,16.8],[42.393,6.91433551],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311993275,[[42.355,6.0],[42.354,45.4499],[42.342,17.75],[42.34,16.53],[42.33,7.30694348]],[[42.385,26.0],[42.389,70.91],[42.39,16.8],[42.394,47.4207],[42.399,27.19484736]]]
["bitfinex","SOLUSD",1659311993478,[[42.355,6.0],[42.354,45.4499],[42.342,17.75],[42.34,16.53],[42.33,7.30694348]],[[42.385,26.0],[42.389,70.91],[42.39,16.8],[42.394,47.4207],[42.395,6.91433551]]]
["bitfinex","SOLUSD",1659311993878,[[42.355,6.0],[42.354,45.4499],[42.342,17.75],[42.34,16.53],[42.331,18.91044085]],[[42.385,26.0],[42.389,70.91],[42.39,16.8],[42.394,47.4207],[42.395,6.91433551]]]
["bitfinex","SOLUSD",1659311994079,[[42.333,17.75],[42.32,7.30694348],[42.31,40.42],[42.296,223.39004574],[42.286,29.13685794]],[[42.385,26.0],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311994080,[[42.333,17.75],[42.32,7.30694348],[42.31,40.42],[42.296,223.39004574],[42.286,29.13685794]],[[42.379,70.91],[42.385,32.91433551],[42.386,24.63117058],[42.388,144.7729135],[42.394,47.4207]]]
["bitfinex","SOLUSD",1659311994285,[[42.334,54.6208],[42.323,17.76],[42.322,24.7685],[42.321,24.7633],[42.32,16.8]],[[42.37,16.53],[42.378,23.0763],[42.379,70.91],[42.382,3.6729135],[42.384,23.8895]]]
["bitfinex","SOLUSD",1659311994485,[[42.335,17.75],[42.334,54.6208],[42.322,24.7685],[42.321,24.7633],[42.32,16.8]],[[42.369,26.0],[42.37,16.53],[42.377,23.8895],[42.378,29.99063551],[42.379,70.91]]]
["bitfinex","SOLUSD",1659311994670,[[42.336,6.0],[42.335,17.75],[42.334,54.6208],[42.322,24.7685],[42.321,24.7633]],[[42.369,26.0],[42.37,16.53],[42.377,23.8895],[42.378,29.99063551],[42.379,70.91]]]
["bitfinex","SOLUSD",1659311994869,[[42.337,17.75],[42.336,6.0],[42.334,48.6208],[42.322,24.7685],[42.321,24.7633]],[[42.369,26.0],[42.37,16.53],[42.377,23.8895],[42.378,29.99063551],[42.379,70.91]]]
["bitfinex","SOLUSD",1659311995169,[[42.337,17.75],[42.334,48.6208],[42.323,70.91],[42.322,24.7685],[42.321,24.7633]],[[42.369,26.0],[42.37,16.53],[42.377,23.8895],[42.378,29.99063551],[42.379,70.91]]]
["bitfinex","SOLUSD",1659311995369,[[42.335,17.75],[42.334,48.6208],[42.323,70.91],[42.321,24.7633],[42.315,7.30694348]],[[42.369,26.0],[42.37,16.53],[42.377,23.8895],[42.378,29.99063551],[42.379,70.91]]]
["bitfinex","SOLUSD",1659311995573,[[42.336,6.0],[42.334,48.6208],[42.324,17.76],[42.321,24.7633],[42.311,34.61122579]],[[42.369,96.91],[42.37,16.53],[42.377,164.9895],[42.378,29.99063551],[42.384,3.6729135]]]
["bitfinex","SOLUSD",1659311995768,[[42.336,6.0],[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.311,34.61122579]],[[42.369,103.82433551],[42.37,16.53],[42.377,164.9895],[42.378,29.99063551],[42.384,3.6729135]]]
["bitfinex","SOLUSD",1659311995769,[[42.336,6.0],[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.311,34.61122579]],[[42.369,103.82433551],[42.37,16.53],[42.377,164.9895],[42.378,23.0763],[42.384,3.6729135]]]
["bitfinex","SOLUSD",1659311995975,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.3,7.30694348],[42.299,141.1]],[[42.369,103.82433551],[42.37,16.53],[42.377,164.9895],[42.378,23.0763]]]
["bitfinex","SOLUSD",1659311995976,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.3,7.30694348],[42.299,141.1]],[[42.369,103.82433551],[42.37,16.53],[42.377,164.9895],[42.378,23.0763],[42.383,3.6729135]]]
["bitfinex","SOLUSD",1659311996169,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.319,70.91],[42.308,11.65931615]],[[42.36,16.53],[42.369,103.82433551],[42.376,49.121],[42.377,141.1],[42.383,3.6729135]]]
["bitfinex","SOLUSD",1659311996369,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.319,70.91],[42.308,11.65931615]],[[42.359,26.0],[42.36,16.53],[42.368,24.4873],[42.369,103.82433551],[42.376,24.6337]]]
["bitfinex","SOLUSD",1659311996570,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.308,11.65931615]],[[42.359,26.0],[42.36,16.53],[42.368,24.4873],[42.369,103.82433551],[42.376,24.6337]]]
["bitfinex","SOLUSD",1659311996571,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.308,70.91],[42.299,148.40694348]],[[42.359,26.0],[42.36,16.53],[42.368,24.4873],[42.369,6.91433551],[42.375,70.91]]]
["bitfinex","SOLUSD",1659311996981,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.308,70.91],[42.299,7.30694348]],[[42.359,26.0],[42.36,16.53],[42.368,24.4873],[42.369,6.91433551],[42.375,70.91]]]
["bitfinex","SOLUSD",1659311997185,[[42.334,48.6208],[42.322,17.76],[42.321,24.7633],[42.308,70.91],[42.3,7.30694348]],[[42.359,26.0],[42.36,16.53],[42.368,24.4873],[42.369,6.91433551],[42.375,70.91]]]
["bitfinex","SOLUSD",1659311997584,[[42.322,17.76],[42.308,70.91],[42.3,7.30694348],[42.291,34.15453433],[42.289,141.1]],[[42.359,96.91],[42.36,16.53],[42.367,141.1],[42.368,24.4873],[42.369,6.91433551]]]
["bitfinex","SOLUSD",1659311997785,[[42.323,6.0],[42.321,17.76],[42.309,119.4464],[42.307,9.5425],[42.301,24.6277]],[[42.35,16.8],[42.359,103.82433551],[42.367,141.1],[42.368,24.4873],[42.372,27.19484736]]]
["bitfinex","SOLUSD",1659311997985,[[42.322,6.0],[42.31,66.2964],[42.309,70.91],[42.301,24.6277],[42.298,11.67565495]],[[42.349,26.0],[42.35,16.8],[42.358,49.121],[42.359,97.82433551],[42.367,141.1]]]
["bitfinex","SOLUSD",1659311998176,[[42.311,6.0],[42.31,66.2964],[42.309,70.91],[42.301,24.6277],[42.298,11.67565495]],[[42.349,26.0],[42.35,16.8],[42.358,49.121],[42.359,77.82433551],[42.367,141.1]]]
["bitfinex","SOLUSD",1659311998480,[[42.312,17.76],[42.311,6.0],[42.31,65.3364],[42.309,70.91],[42.301,24.6277]],[[42.349,26.0],[42.358,49.121],[42.359,77.82433551],[42.36,16.53],[42.367,141.1]]]
["bitfinex","SOLUSD",1659311998680,[[42.313,6.0],[42.312,17.76],[42.311,6.0],[42.31,65.3364],[42.309,70.91]],[[42.349,26.0],[42.358,49.121],[42.359,77.82433551],[42.36,16.53],[42.367,141.1]]]
["bitfinex","SOLUSD",1659311998884,[[42.314,42.2011],[42.313,6.0],[42.31,40.4707],[42.309,70.91],[42.297,11.86597334]],[[42.349,26.0],[42.358,49.121],[42.359,77.82433551],[42.36,16.53],[42.367,141.1]]]
["bitfinex","SOLUSD",1659311999086,[[42.315,6.26],[42.314,42.2011],[42.31,40.4707],[42.309,70.91],[42.297,11.86597334]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.367,141.1]]]
["bitfinex","SOLUSD",1659311999274,[[42.316,17.76],[42.315,6.26],[42.314,24.4411],[42.31,40.4707],[42.309,70.91]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659311999472,[[42.317,6.26],[42.316,17.76],[42.315,0.26],[42.314,24.4411],[42.31,40.4707]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659311999673,[[42.318,17.76],[42.317,6.26],[42.314,24.4411],[42.31,40.4707],[42.293,7.30694348]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]
["bitfinex","SOLUSD",1659311999872,[[42.319,6.26],[42.318,17.76],[42.317,6.26],[42.314,24.4411],[42.31,40.4707]],[[42.349,26.0],[42.358,49.121],[42.359,70.91],[42.36,16.53],[42.364,6.91433551]]]