{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":696311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1648857600756,[[134.55,62.965932],[134.53,28.07152401],[134.52,61.5845],[134.51,3.57083587],[134.5,74.43]],[[134.64,8.89],[134.65,24.6201],[134.66,48.5393],[134.67,3.52142849],[134.68,88.1528188]]]
["bitfinex","SOLUSD",1648857600853,[[134.55,62.965932],[134.53,28.07152401],[134.52,61.5845],[134.51,3.57083587],[134.5,74.43]],[[134.64,8.89],[134.65,24.6201],[134.66,52.2523],[134.67,3.52142849],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857601016,[[134.55,62.965932],[134.53,28.07152401],[134.52,24.4255],[134.51,3.57083587],[134.5,74.43]],[[134.64,8.89],[134.65,24.6201],[134.66,52.2523],[134.67,3.52142849],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857601086,[[134.55,62.965932],[134.53,28.07152401],[134.52,24.4255],[134.51,3.57083587],[134.5,74.43]],[[134.64,20.038],[134.65,24.6201],[134.66,52.2523],[134.67,3.52142849],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857601202,[[134.55,62.965932],[134.53,27.5934],[134.52,24.90362401],[134.51,3.57083587],[134.5,74.43]],[[134.64,20.038],[134.65,24.6201],[134.66,52.2523],[134.67,3.52142849],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857601375,[[134.55,62.965932],[134.53,23.8774],[134.52,24.90362401],[134.51,3.57083587],[134.5,78.146]],[[134.64,20.038],[134.65,24.6201],[134.66,52.2523],[134.67,3.52142849],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857601598,[[134.55,62.965932],[134.53,23.8774],[134.52,24.90362401],[134.51,3.57083587],[134.5,78.146]],[[134.64,20.038],[134.65,28.3331],[134.66,48.5393],[134.67,3.52142849],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857601673,[[134.55,62.965932],[134.53,61.0344],[134.52,24.90362401],[134.51,3.57083587],[134.5,78.146]],[[134.63,57.90117911],[134.64,8.89],[134.65,28.3331],[134.66,48.5393],[134.67,3.52142849]]]
["bitfinex","SOLUSD",1648857601749,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,3.57083587],[134.5,78.146]],[[134.63,57.90117911],[134.65,28.3331],[134.66,48.5393],[134.67,3.52142849],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857601820,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,4.05336235],[134.5,74.43]],[[134.62,8.89],[134.63,57.90117911],[134.65,28.3331],[134.66,48.5393],[134.67,3.52142849]]]
["bitfinex","SOLUSD",1648857601972,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,3.57083587],[134.5,74.43]],[[134.62,8.89],[134.63,57.90117911],[134.65,28.3331],[134.66,48.5393],[134.67,3.52142849]]]
["bitfinex","SOLUSD",1648857602049,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.5,74.43],[114.0,144.58575945]],[[134.62,8.89],[134.63,57.90117911],[134.65,28.3331],[134.66,48.5393],[134.67,3.52142849]]]
["bitfinex","SOLUSD",1648857602582,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.5,74.43],[114.0,144.58575945]],[[134.62,8.89],[134.63,57.90117911],[134.65,28.3331],[134.66,48.5393],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857602693,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.5,74.43],[114.0,144.58575945]],[[134.62,8.89],[134.63,57.90117911],[134.65,28.3331],[134.66,48.5393],[134.75,22.5117]]]
["bitfinex","SOLUSD",1648857602769,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.5,74.43],[134.4,24.6082]],[[134.62,8.89],[134.63,57.90117911],[134.65,28.3331],[134.66,48.5393],[134.75,22.5117]]]
["bitfinex","SOLUSD",1648857603343,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.5,78.147],[134.49,51.04167174]],[[134.62,8.89],[134.63,57.90117911],[134.65,24.6201],[134.66,48.5393],[134.68,88.1528188]]]
["bitfinex","SOLUSD",1648857603419,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.5,78.147],[134.49,51.04167174]],[[134.62,8.89],[134.63,69.05017911],[134.65,24.6201],[134.66,48.5393],[134.68,88.1528188]]]
["bitfinex","SOLUSD",1648857603837,[[134.55,62.965932],[134.53,64.7504],[134.52,24.4255],[134.5,74.43],[134.49,51.04167174]],[[134.62,8.89],[134.63,69.05017911],[134.65,24.6201],[134.66,48.5393],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857604649,[[134.55,62.965932],[134.53,64.7504],[134.52,24.4255],[134.51,11.3358],[134.5,74.43]],[[134.62,8.89],[134.63,69.05017911],[134.65,24.6201],[134.66,48.5393],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857605487,[[134.55,62.965932],[134.53,64.7504],[134.52,24.4255],[134.51,11.3358],[134.5,74.43]],[[134.62,8.89],[134.63,69.05017911],[134.65,24.6201],[134.66,48.5393],[134.68,88.1528188]]]
["bitfinex","SOLUSD",1648857605563,[[134.55,62.965932],[134.53,64.7504],[134.52,24.4255],[134.51,11.3358],[134.5,74.43]],[[134.62,8.89],[134.63,57.90117911],[134.65,24.6201],[134.66,48.5393],[134.68,88.1528188]]]
["bitfinex","SOLUSD",1648857605642,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,11.3358],[134.5,78.147]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,48.5393]]]
["bitfinex","SOLUSD",1648857605721,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,11.3358],[134.5,78.147]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,52.2523]]]
["bitfinex","SOLUSD",1648857606638,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,11.3358],[134.5,78.147]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,40.876]]]
["bitfinex","SOLUSD",1648857606710,[[134.55,62.965932],[134.53,64.7504],[134.52,24.4255],[134.51,11.3358],[134.5,74.43]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,37.163]]]
["bitfinex","SOLUSD",1648857607933,[[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,11.3358],[134.5,78.146]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,40.876]]]
["bitfinex","SOLUSD",1648857609117,[[134.58,2.78789897],[134.55,62.965932],[134.53,61.0344],[134.52,24.4255],[134.51,11.3358]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,40.876]]]
["bitfinex","SOLUSD",1648857609193,[[134.58,2.78789897],[134.56,11.148],[134.55,51.816932],[134.53,61.0344],[134.52,24.4255]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,40.876]]]
["bitfinex","SOLUSD",1648857609270,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.55,51.816932],[134.53,61.0344]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,24.6201],[134.66,40.876]]]
["bitfinex","SOLUSD",1648857609346,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.53,61.0344],[114.11,0.43817369]],[[134.62,8.89],[134.63,57.90117911],[134.64,11.148],[134.65,3.713],[134.66,37.163]]]
["bitfinex","SOLUSD",1648857609421,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.53,61.0344],[134.48,0.68830758]],[[134.62,8.89],[134.63,57.90117911],[134.65,3.713],[134.66,37.163],[151.24,0.40008102]]]
["bitfinex","SOLUSD",1648857609497,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.53,61.0344],[134.48,0.68830758]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.713],[134.66,37.163],[151.24,0.40008102]]]
["bitfinex","SOLUSD",1648857609731,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.53,61.0344],[134.48,0.68830758]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.9045515],[134.66,37.163],[151.24,0.40008102]]]
["bitfinex","SOLUSD",1648857609889,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.53,61.0344],[134.48,9.57830758]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.9045515],[134.66,37.163],[151.24,0.40008102]]]
["bitfinex","SOLUSD",1648857609965,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.53,61.0344],[134.48,9.57830758]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.9045515],[134.66,37.163],[134.74,32.69337502]]]
["bitfinex","SOLUSD",1648857610344,[[134.6,13.66151594],[134.58,16.44941491],[134.56,65.11860582],[134.53,61.0344],[134.48,9.57830758]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.9045515],[134.66,37.163],[134.74,32.69337502]]]
["bitfinex","SOLUSD",1648857610422,[[134.6,13.66151594],[134.58,16.44941491],[134.56,65.11860582],[134.53,61.0344],[134.48,8.89]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.9045515],[134.66,37.163],[134.74,32.69337502]]]
["bitfinex","SOLUSD",1648857610573,[[134.6,13.66151594],[134.58,16.44941491],[134.56,11.148],[134.53,61.0344],[134.48,8.89]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.9045515],[134.66,37.163],[134.74,32.69337502]]]
["bitfinex","SOLUSD",1648857610649,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,61.0344],[134.48,8.89]],[[134.62,8.89],[134.63,69.05017911],[134.65,3.9045515],[134.66,37.163],[134.72,90.1]]]
["bitfinex","SOLUSD",1648857610725,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,23.8774],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,3.9045515],[134.66,37.163],[134.72,90.1]]]
["bitfinex","SOLUSD",1648857610960,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,23.8774],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,41.0715515],[134.72,90.1],[151.5,7.0]]]
["bitfinex","SOLUSD",1648857611031,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,23.8774],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,41.0715515],[134.67,34.4603],[134.72,90.1]]]
["bitfinex","SOLUSD",1648857611108,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,23.8774],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,37.3585515],[134.67,34.4603],[134.68,88.1528188]]]
["bitfinex","SOLUSD",1648857611261,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,23.8774],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,41.28951998],[134.67,34.4603],[134.68,88.1528188]]]
["bitfinex","SOLUSD",1648857611414,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,23.8774],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,45.00251998],[134.67,34.4603],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857611644,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,45.00251998],[134.67,34.4603],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857611794,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,45.00251998],[134.67,46.98224418],[134.68,84.4408188]]]
["bitfinex","SOLUSD",1648857611870,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.65,41.28951998],[134.66,3.713],[134.67,46.98224418]]]
["bitfinex","SOLUSD",1648857611949,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,37.164]],[[134.62,20.039],[134.63,57.90117911],[134.64,3.53099275],[134.65,41.28951998],[134.66,10.77498549]]]
["bitfinex","SOLUSD",1648857612367,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,57.90117911],[134.64,3.53099275],[134.65,41.28951998],[134.66,10.77498549]]]
["bitfinex","SOLUSD",1648857612526,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,61.43217186],[134.65,41.28951998],[134.66,10.77498549],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857612869,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,61.43217186],[134.65,45.00251998],[134.66,7.06198549],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857613136,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,61.43217186],[134.65,45.00251998],[134.66,7.06198549],[134.68,95.03379704]]]
["bitfinex","SOLUSD",1648857613214,[[134.6,13.66151594],[134.58,16.44941491],[134.54,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,61.43217186],[134.65,41.28951998],[134.66,7.06198549],[134.67,50.69424418]]]
["bitfinex","SOLUSD",1648857614014,[[134.6,13.66151594],[134.58,16.44941491],[134.55,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,61.43217186],[134.65,41.28951998],[134.66,7.06198549],[134.67,50.69424418]]]
["bitfinex","SOLUSD",1648857614169,[[134.6,13.66151594],[134.58,13.66151594],[134.55,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,61.43217186],[134.65,41.28951998],[134.66,7.06198549],[134.67,50.69424418]]]
["bitfinex","SOLUSD",1648857614250,[[134.6,13.66151594],[134.58,13.66151594],[134.55,11.149],[134.53,72.20536867],[134.51,40.74066394]],[[134.62,20.039],[134.63,57.90117911],[134.64,3.53099275],[134.65,41.28951998],[134.67,57.75622967]]]
["bitfinex","SOLUSD",1648857614326,[[134.53,72.20536867],[134.52,28.1415],[134.51,40.74066394],[134.48,83.32],[134.45,18.67612185]],[[134.62,20.039],[134.63,57.90117911],[134.64,3.53099275],[134.65,41.28951998],[134.66,3.713]]]
["bitfinex","SOLUSD",1648857614399,[[134.53,72.20536867],[134.52,28.1415],[134.51,40.74066394],[134.48,83.32],[134.46,19.17953983]],[[134.62,20.039],[134.63,57.90117911],[134.64,3.53099275],[134.65,41.28951998],[134.66,3.713]]]
["bitfinex","SOLUSD",1648857614474,[[134.61,2.78789897],[134.53,72.20536867],[134.52,28.00216394],[134.51,37.164],[134.5,10.85767174]],[[134.62,20.039],[134.63,57.90117911],[134.64,3.53099275],[134.65,48.35150547],[134.66,3.713]]]
["bitfinex","SOLUSD",1648857614549,[[134.61,2.78789897],[134.6,13.66151594],[134.53,72.20536867],[134.52,28.00216394],[134.51,37.164]],[[134.62,20.039],[134.63,61.43217186],[134.65,48.35150547],[134.66,3.713],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857614632,[[134.61,2.78789897],[134.6,27.32303188],[134.53,72.20536867],[134.52,28.00216394],[134.51,37.164]],[[134.62,20.039],[134.63,65.14517186],[134.65,48.35150547],[151.18,5.0],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857614702,[[134.61,2.78789897],[134.6,27.32303188],[134.53,72.20536867],[134.52,28.00216394],[134.51,37.164]],[[134.62,23.56999275],[134.63,57.90117911],[134.65,52.06450547],[151.18,5.0],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857615090,[[134.61,2.78789897],[134.6,27.32303188],[134.55,11.149],[134.53,72.20536867],[134.52,28.00216394]],[[134.62,23.56999275],[134.63,57.90117911],[134.65,48.35150547],[134.66,3.713],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857615169,[[134.61,2.78789897],[134.6,27.32303188],[134.55,11.149],[134.53,72.20536867],[134.52,31.71816394]],[[134.62,12.42099275],[134.63,69.04917911],[134.65,48.35150547],[134.66,3.713],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857615244,[[134.61,2.78789897],[134.6,27.32303188],[134.53,109.36336867],[134.52,31.71816394],[134.5,81.57167174]],[[134.62,8.89],[134.63,72.58017186],[134.65,11.18450547],[134.66,3.713],[134.68,121.5988188]]]
["bitfinex","SOLUSD",1648857615319,[[134.61,2.78789897],[134.6,27.32303188],[134.53,109.36336867],[134.52,28.00216394],[134.5,85.28867174]],[[134.62,8.89],[134.63,72.58017186],[134.65,11.18450547],[134.66,3.713],[134.68,121.5988188]]]
["bitfinex","SOLUSD",1648857615395,[[134.61,2.78789897],[134.6,27.32303188],[134.53,112.94003261],[134.52,24.4255],[134.5,85.28867174]],[[134.62,8.89],[134.63,72.58017186],[134.65,11.18450547],[134.66,3.713],[134.68,86.67248062]]]
["bitfinex","SOLUSD",1648857615470,[[134.61,2.78789897],[134.6,27.32303188],[134.53,112.94003261],[134.52,24.4255],[134.5,85.28867174]],[[134.62,8.89],[134.63,72.58017186],[134.65,4.12251998],[134.66,10.77498549],[134.67,35.64974418]]]
["bitfinex","SOLUSD",1648857615546,[[134.61,2.78789897],[134.6,27.32303188],[134.53,112.94003261],[134.52,24.4255],[134.5,10.85867174]],[[134.62,8.89],[134.63,72.58017186],[134.65,4.12251998],[134.66,10.77498549],[134.67,35.64974418]]]
["bitfinex","SOLUSD",1648857615700,[[134.61,2.78789897],[134.6,27.32303188],[134.53,116.65603261],[134.52,24.4255],[134.5,7.14167174]],[[134.62,8.89],[134.63,61.43217186],[134.65,4.12251998],[134.66,7.06198549],[134.67,74.2863706]]]
["bitfinex","SOLUSD",1648857615777,[[134.61,2.78789897],[134.6,27.32303188],[134.53,79.49803261],[134.52,24.4255],[134.5,7.14167174]],[[134.62,8.89],[134.63,61.43217186],[134.65,4.12251998],[134.66,7.06198549],[134.67,74.2863706]]]
["bitfinex","SOLUSD",1648857615854,[[134.61,2.78789897],[134.6,27.32303188],[134.53,75.92136867],[134.52,28.00216394],[134.5,7.14167174]],[[134.62,8.89],[134.63,61.43217186],[134.65,11.18450547],[134.67,74.2863706],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857615932,[[134.61,2.78789897],[134.6,27.32303188],[134.53,72.20536867],[134.52,28.00216394],[134.5,10.85867174]],[[134.62,8.89],[134.63,61.43217186],[134.64,11.19098171],[134.65,14.89750547],[134.67,70.5743706]]]
["bitfinex","SOLUSD",1648857616008,[[134.61,2.78789897],[134.6,27.32303188],[134.53,72.20536867],[134.52,28.00216394],[134.5,7.14167174]],[[134.62,8.89],[134.63,65.14517186],[134.64,11.19098171],[134.65,11.18450547],[134.67,70.5743706]]]
["bitfinex","SOLUSD",1648857616081,[[134.61,2.78789897],[134.6,27.32303188],[134.53,72.20536867],[134.52,28.00216394],[134.49,7.82997932]],[[134.62,8.89],[134.63,65.14517186],[134.64,11.19098171],[134.65,11.18450547],[134.67,70.5743706]]]
["bitfinex","SOLUSD",1648857616232,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.49,7.82997932]],[[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,11.18450547],[134.67,70.5743706]]]
["bitfinex","SOLUSD",1648857616309,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.49,7.14167174]],[[134.62,23.56999275],[134.63,61.61417911],[134.64,11.19098171],[134.65,11.18450547],[134.67,70.5743706]]]
["bitfinex","SOLUSD",1648857616388,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.5,3.717]],[[134.62,23.56999275],[134.63,57.90117911],[134.64,11.19098171],[134.65,7.25353699],[134.66,3.713]]]
["bitfinex","SOLUSD",1648857616461,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.5,3.716]],[[134.62,23.56999275],[134.63,57.90117911],[134.64,11.19098171],[134.65,10.96653699],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857616542,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.5,10.85767174]],[[134.62,20.039],[134.63,61.43217186],[134.64,11.19098171],[134.65,7.25353699],[134.66,3.713]]]
["bitfinex","SOLUSD",1648857616692,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.5,85.28767174]],[[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,7.25353699],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857616768,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.5,10.85767174]],[[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,7.25353699],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857616995,[[134.61,2.78789897],[134.6,27.32303188],[134.53,83.35536867],[134.52,28.00216394],[134.5,3.716]],[[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,7.25353699],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857617073,[[134.61,2.78789897],[134.6,27.32303188],[134.53,72.20536867],[134.52,28.00216394],[134.5,3.717]],[[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,7.25353699],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857617148,[[134.61,2.78789897],[134.6,27.32303188],[134.53,72.20536867],[134.52,28.00216394],[134.51,37.163]],[[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,44.41953699],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857617683,[[134.61,0.00789897],[134.6,27.32303188],[134.53,48.32796867],[134.52,39.15316394],[134.5,3.717]],[[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,7.25353699],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857617758,[[134.6,0.00491052],[134.52,3.57666394],[134.5,3.717],[134.48,0.68830758],[134.47,10.72999181]],[[134.61,124.0],[134.62,20.039],[134.63,65.14517186],[134.64,11.19098171],[134.65,7.25353699]]]
["bitfinex","SOLUSD",1648857617840,[[134.6,0.00491052],[134.52,3.57666394],[134.47,25.69759181],[134.45,52.67540646],[134.44,37.19]],[[134.61,135.153],[134.62,16.72427884],[134.63,3.713],[134.64,118.15198549],[134.65,1.6005381]]]
["bitfinex","SOLUSD",1648857617917,[[134.6,0.00491052],[134.51,3.57666394],[134.47,10.72999181],[134.46,0.68830758],[134.45,69.26960525]],[[134.61,144.043],[134.62,20.43827884],[134.64,118.15198549],[134.65,1.6005381],[134.76,74.48391932]]]
["bitfinex","SOLUSD",1648857617997,[[134.6,0.00491052],[134.51,3.57666394],[134.48,23.5218],[134.47,10.72999181],[134.46,0.68830758]],[[134.61,144.043],[134.62,33.68208866],[134.64,143.06328549],[134.65,1.6005381],[134.67,34.92462642]]]
["bitfinex","SOLUSD",1648857618074,[[134.6,0.00491052],[134.49,3.57666394],[134.47,7.14167174],[134.45,24.5847],[134.44,52.32629939]],[[134.61,144.043],[134.62,53.66599406],[134.64,136.0013],[134.65,1.6005381],[134.67,34.92462642]]]
["bitfinex","SOLUSD",1648857618151,[[134.49,3.57666394],[134.47,7.14167174],[134.45,25.27300758],[134.44,10.72999181],[134.43,31.28495648]],[[134.6,130.0],[134.61,155.23398171],[134.62,77.64870797],[134.64,24.9113],[134.65,47.1915515]]]
["bitfinex","SOLUSD",1648857618227,[[134.49,3.57666394],[134.47,7.14167174],[134.45,0.68830758],[134.44,10.72999181],[134.43,31.28495648]],[[134.6,130.0],[134.61,155.23398171],[134.62,77.64870797],[134.64,24.9113],[134.65,47.1915515]]]
["bitfinex","SOLUSD",1648857618228,[[134.49,3.57666394],[134.47,7.14167174],[134.45,0.68830758],[134.44,10.72999181],[134.43,31.28495648]],[[134.59,3.714],[134.6,130.0],[134.61,137.19328609],[134.62,36.75870797],[134.64,24.9113]]]
["bitfinex","SOLUSD",1648857618306,[[134.49,3.57666394],[134.44,17.87166355],[134.43,8.45146406],[134.41,3.719],[134.36,46.46749085]],[[134.56,111.09],[134.58,3.53501212],[134.59,12.604],[134.6,130.0],[134.61,148.18624006]]]
["bitfinex","SOLUSD",1648857618380,[[134.47,3.57666394],[134.44,7.14167174],[134.43,0.68830758],[134.42,10.72999181],[134.37,51.8275]],[[134.58,3.53501212],[134.59,3.715],[134.6,130.0],[134.61,148.18624006],[134.67,70.29882642]]]
["bitfinex","SOLUSD",1648857618457,[[134.47,3.57666394],[134.44,7.14167174],[134.42,10.72999181],[134.37,56.39840402],[134.26,111.09]],[[134.55,119.98],[134.58,3.53501212],[134.59,16.90828609],[134.6,130.0],[134.61,134.99295397]]]
["bitfinex","SOLUSD",1648857618538,[[134.44,3.57666394],[134.41,7.14167174],[134.39,10.72999181],[134.38,15.63205281],[134.37,56.39840402]],[[134.55,119.98],[134.58,10.59699761],[134.59,33.37171057],[134.6,130.0],[134.61,127.93096848]]]
["bitfinex","SOLUSD",1648857618612,[[134.44,3.57666394],[134.41,7.14167174],[134.39,10.72999181],[134.38,27.81645824],[134.37,52.67740402]],[[134.54,111.09],[134.55,16.14101212],[134.58,23.51489815],[134.59,79.08631057],[134.6,130.0]]]
["bitfinex","SOLUSD",1648857618686,[[134.44,3.57666394],[134.41,7.14167174],[134.39,10.72999181],[134.38,39.69665636],[134.37,51.98909644]],[[134.53,3.716],[134.55,12.42501212],[134.58,61.51489815],[134.59,79.08631057],[134.6,130.0]]]
["bitfinex","SOLUSD",1648857618765,[[134.41,3.57666394],[134.39,9.18160355],[134.38,18.30467174],[134.37,55.70909644],[134.36,10.72999181]],[[134.52,3.53501212],[134.53,111.09],[134.55,19.66798549],[134.57,23.78626433],[134.58,54.45291266]]]
["bitfinex","SOLUSD",1648857618835,[[134.41,3.57666394],[134.4,0.71719812],[134.39,8.46440543],[134.38,7.14167174],[134.37,107.4513112]],[[134.49,11.163],[134.52,80.03965521],[134.55,7.06198549],[134.57,40.24968881],[134.58,8.5909757]]]
["bitfinex","SOLUSD",1648857618911,[[134.41,3.57666394],[134.39,8.46440543],[134.38,7.14167174],[134.37,56.42629456],[134.32,23.7155]],[[134.49,11.163],[134.52,191.12965521],[134.55,7.06198549],[134.57,40.24968881],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857618989,[[134.39,12.04106937],[134.37,55.24817174],[134.36,14.45099181],[134.35,0.71719812],[134.32,23.7155]],[[134.48,8.89],[134.49,11.163],[134.51,3.53501212],[134.52,178.70464309],[134.54,7.06198549]]]
["bitfinex","SOLUSD",1648857619064,[[134.39,3.57666394],[134.37,55.24817174],[134.36,10.72999181],[134.35,3.721],[134.33,0.71719812]],[[134.48,8.89],[134.5,3.717],[134.51,3.53501212],[134.52,188.18092918],[134.54,7.06198549]]]
["bitfinex","SOLUSD",1648857619141,[[134.39,3.57666394],[134.37,48.1065],[134.36,10.72999181],[134.35,10.86267174],[134.33,0.71719812]],[[134.48,8.89],[134.5,7.25201212],[134.51,8.5909757],[134.52,196.04286614],[134.54,7.06198549]]]
["bitfinex","SOLUSD",1648857619218,[[134.38,3.57666394],[134.37,48.1065],[134.36,10.72999181],[134.35,10.86267174],[134.34,116.4215]],[[134.48,8.89],[134.5,7.25201212],[134.51,8.5909757],[134.52,196.04286614],[134.54,7.06198549]]]
["bitfinex","SOLUSD",1648857619299,[[134.38,3.57666394],[134.37,48.1065],[134.35,11.57986986],[134.34,116.4215],[134.33,10.72999181]],[[134.48,8.89],[134.5,7.25201212],[134.51,23.64541358],[134.52,203.10485163],[134.66,65.59794742]]]
["bitfinex","SOLUSD",1648857619370,[[134.38,3.57666394],[134.35,11.57986986],[134.34,116.4215],[134.33,10.72999181],[113.81,0.46312414]],[[134.48,8.89],[134.49,11.19098171],[134.5,7.25201212],[134.51,23.64541358],[134.52,191.91386992]]]
["bitfinex","SOLUSD",1648857619519,[[134.38,3.57666394],[134.35,11.57986986],[134.34,116.4215],[134.33,10.72999181],[134.21,19.42816544]],[[134.48,8.89],[134.49,11.19098171],[134.5,7.25201212],[134.51,23.64541358],[134.52,191.91386992]]]
["bitfinex","SOLUSD",1648857619613,[[134.38,3.57666394],[134.36,8.71684335],[134.35,11.57986986],[134.34,116.4215],[134.33,10.72999181]],[[134.47,11.19098171],[134.48,8.89],[134.49,3.53501212],[134.5,3.717],[134.51,23.64541358]]]
["bitfinex","SOLUSD",1648857619699,[[134.38,3.57666394],[134.36,8.71684335],[134.35,11.57986986],[134.34,116.4215],[134.33,10.72999181]],[[134.47,11.19098171],[134.48,25.35342448],[134.49,3.53501212],[134.5,3.717],[134.51,8.5909757]]]
["bitfinex","SOLUSD",1648857619778,[[134.38,3.57666394],[134.36,8.71684335],[134.35,10.86267174],[134.34,37.19],[134.33,11.44718993]],[[134.46,8.89],[134.47,11.19098171],[134.48,18.46572886],[134.49,3.53501212],[134.5,3.717]]]
["bitfinex","SOLUSD",1648857619854,[[134.37,3.57666394],[134.34,48.05267174],[134.33,60.00436111],[134.29,48.1065],[134.28,175.91197936]],[[134.45,64.70538236],[134.46,8.89],[134.47,11.19098171],[134.48,129.55572886],[134.49,7.25301212]]]
["bitfinex","SOLUSD",1648857619928,[[134.37,3.57666394],[134.34,44.33167174],[134.33,59.28716299],[134.31,4.43919812],[134.29,48.1065]],[[134.45,64.70538236],[134.46,114.808],[134.47,11.19098171],[134.48,18.46572886],[134.49,3.53501212]]]
["bitfinex","SOLUSD",1648857620003,[[134.37,3.57666394],[134.34,7.14167174],[134.33,59.28716299],[134.31,4.43919812],[134.29,48.1065]],[[134.43,11.168],[134.44,12.609],[134.45,64.70538236],[134.46,128.14674226],[134.47,11.19098171]]]
["bitfinex","SOLUSD",1648857620080,[[134.33,62.86382693],[134.31,10.86367174],[134.29,48.82369812],[134.28,158.0578],[134.24,120.40676804]],[[134.43,11.168],[134.44,3.719],[134.45,64.70538236],[134.46,128.14674226],[134.47,11.19098171]]]
["bitfinex","SOLUSD",1648857620081,[[134.33,62.86382693],[134.31,10.86367174],[134.29,48.82369812],[134.28,158.0578],[134.24,120.40676804]],[[134.43,11.168],[134.44,3.719],[134.45,68.24039448],[134.46,128.14674226],[134.47,11.19098171]]]
["bitfinex","SOLUSD",1648857620168,[[134.33,14.30665575],[134.31,10.86367174],[134.29,48.82369812],[134.28,67.9578],[134.24,126.77379394]],[[134.42,8.89],[134.43,11.168],[134.44,3.719],[134.45,79.43137619],[134.46,128.14674226]]]
["bitfinex","SOLUSD",1648857620235,[[134.33,3.57666394],[134.31,10.86367174],[134.29,48.82369812],[134.28,78.68779181],[134.24,126.77379394]],[[134.42,8.89],[134.44,3.719],[134.45,79.43137619],[134.46,128.14674226],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857620313,[[134.33,3.57666394],[134.31,7.14167174],[134.29,48.82369812],[134.28,82.41079181],[134.25,37.19]],[[134.42,8.89],[134.44,3.719],[134.45,97.89710505],[134.46,111.09],[134.47,7.06198549]]]
["bitfinex","SOLUSD",1648857620391,[[134.33,3.57666394],[134.31,7.14167174],[134.3,0.71719812],[134.29,48.1065],[134.28,82.41079181]],[[134.42,8.89],[134.44,3.719],[134.45,97.89710505],[134.46,111.09],[134.47,7.06198549]]]
["bitfinex","SOLUSD",1648857620466,[[134.3,0.71719812],[134.29,51.68316394],[134.28,82.41079181],[134.27,7.14167174],[134.26,12.77478684]],[[134.42,8.89],[134.44,3.719],[134.45,94.36209293],[134.46,111.09],[134.47,3.53501212]]]
["bitfinex","SOLUSD",1648857620540,[[134.3,0.71719812],[134.29,51.68316394],[134.28,82.41079181],[134.27,7.14167174],[134.26,12.77478684]],[[134.42,14.936],[134.44,3.719],[134.45,94.36209293],[134.46,111.09],[134.47,3.53501212]]]
["bitfinex","SOLUSD",1648857620622,[[134.31,3.722],[134.3,0.71719812],[134.29,51.68316394],[134.28,78.68779181],[134.27,7.14167174]],[[134.42,14.936],[134.45,94.36209293],[134.46,114.808],[134.47,3.53501212],[134.59,42.87077548]]]
["bitfinex","SOLUSD",1648857620769,[[134.3,0.71719812],[134.29,51.68316394],[134.28,82.41079181],[134.27,7.14167174],[114.0,144.58575945]],[[134.42,14.936],[134.44,3.719],[134.45,94.36209293],[134.46,111.09],[134.47,3.53501212]]]
["bitfinex","SOLUSD",1648857620845,[[134.3,0.71719812],[134.29,51.68316394],[134.28,38.51079181],[134.27,7.14167174],[134.26,56.67478684]],[[134.42,14.936],[134.44,3.719],[134.45,94.36209293],[134.46,111.09],[134.47,3.53501212]]]
["bitfinex","SOLUSD",1648857620922,[[134.3,0.71719812],[134.29,51.68316394],[134.28,27.7808],[134.26,63.81645858],[134.24,129.7309292]],[[134.42,14.936],[134.44,3.719],[134.45,94.36209293],[134.46,111.09],[134.47,3.53501212]]]
["bitfinex","SOLUSD",1648857620999,[[134.3,0.71719812],[134.29,62.85216394],[134.28,27.7808],[134.26,54.92645858],[134.24,175.8509292]],[[134.4,11.169],[134.42,14.936],[134.44,40.946],[134.45,94.36209293],[134.46,111.09]]]
["bitfinex","SOLUSD",1648857621076,[[134.31,3.722],[134.29,62.85216394],[134.28,24.0578],[134.27,0.71719812],[134.26,54.92645858]],[[134.4,11.169],[134.42,6.046],[134.44,40.946],[134.45,94.36209293],[134.46,111.09]]]
["bitfinex","SOLUSD",1648857621153,[[134.31,3.722],[134.29,62.85216394],[134.28,24.0578],[134.27,0.71719812],[134.26,54.92645858]],[[134.39,8.89],[134.4,11.169],[134.42,6.046],[134.44,40.946],[134.45,94.36209293]]]
["bitfinex","SOLUSD",1648857621228,[[134.29,11.169],[134.28,7.29966394],[134.27,0.71719812],[134.26,47.78478684],[134.25,67.86857174]],[[134.39,56.64953527],[134.4,11.169],[134.42,6.046],[134.44,40.946],[134.45,29.65671057]]]
["bitfinex","SOLUSD",1648857621309,[[134.28,7.29966394],[134.27,0.71719812],[134.26,3.88478684],[134.25,78.28177174],[134.24,155.5443292]],[[134.39,56.64953527],[134.42,17.23698171],[134.44,3.719],[134.45,18.46572886],[134.46,3.53501212]]]
["bitfinex","SOLUSD",1648857621380,[[134.28,3.57666394],[134.27,0.71719812],[134.26,3.88478684],[134.25,78.28177174],[134.24,122.0383292]],[[134.39,56.64953527],[134.41,3.719],[134.42,17.23698171],[134.43,111.09],[134.45,18.46572886]]]
["bitfinex","SOLUSD",1648857621471,[[134.27,4.29386206],[134.25,78.28177174],[134.24,76.328],[134.23,264.3931408],[134.22,10.72999181]],[[134.39,56.64953527],[134.4,2.00230438],[134.41,3.719],[134.42,17.23698171],[134.43,111.09]]]
["bitfinex","SOLUSD",1648857621535,[[134.28,3.723],[134.27,3.57666394],[134.26,0.71719812],[134.25,7.14167174],[134.24,72.604]],[[134.39,56.64953527],[134.4,2.00230438],[134.42,17.23698171],[134.43,3.719],[134.45,3.53501212]]]
["bitfinex","SOLUSD",1648857621613,[[134.27,3.57666394],[134.26,0.71719812],[134.25,10.86567174],[134.24,72.604],[134.18,140.98776561]],[[134.38,11.19098171],[134.39,56.64953527],[134.4,113.09230438],[134.41,3.719],[134.42,6.046]]]
["bitfinex","SOLUSD",1648857621687,[[134.26,0.71719812],[134.25,14.44233568],[134.24,72.604],[134.2,18.5035086],[134.18,140.98776561]],[[134.38,24.43479153],[134.39,56.64953527],[134.4,129.37654315],[134.42,6.046],[134.43,3.53501212]]]
["bitfinex","SOLUSD",1648857621764,[[134.25,8.01786206],[134.24,72.604],[134.22,7.14167174],[134.2,22.3895124],[134.19,82.1268]],[[134.37,8.89],[134.38,26.43709591],[134.39,47.75953527],[134.4,127.37423877],[134.42,6.046]]]
["bitfinex","SOLUSD",1648857621839,[[134.25,7.30066394],[134.23,0.71719812],[134.22,7.14167174],[134.2,22.3895124],[134.19,71.1401]],[[134.37,8.89],[134.38,26.43709591],[134.39,47.75953527],[134.4,127.37423877],[134.42,6.046]]]
["bitfinex","SOLUSD",1648857621915,[[134.25,7.30066394],[134.22,7.14167174],[134.21,0.71879481],[134.2,14.61599561],[134.19,71.1401]],[[134.37,8.89],[134.38,30.15709591],[134.39,47.75953527],[134.4,123.65423877],[134.42,9.58101212]]]
["bitfinex","SOLUSD",1648857621990,[[134.25,3.724],[134.24,3.57666394],[134.22,7.14167174],[134.21,0.71879481],[134.2,14.61599561]],[[134.37,22.56717975],[134.38,5.72230438],[134.39,47.75953527],[134.4,123.65423877],[134.42,9.58101212]]]
["bitfinex","SOLUSD",1648857622066,[[134.23,3.57666394],[134.22,10.86567174],[134.21,0.71879481],[134.2,3.8860038],[134.18,100.82999181]],[[134.37,35.76046584],[134.38,3.72],[134.39,47.75953527],[134.4,123.65423877],[134.41,3.53501212]]]
["bitfinex","SOLUSD",1648857622144,[[134.23,3.57666394],[134.22,3.724],[134.21,0.71879481],[134.2,7.14167174],[134.18,100.82999181]],[[134.37,35.76046584],[134.38,3.72],[134.39,47.75953527],[134.4,123.65423877],[134.41,3.53501212]]]
["bitfinex","SOLUSD",1648857622221,[[134.23,3.57666394],[134.22,3.724],[134.2,7.925423],[134.18,100.82999181],[134.17,41.0223152]],[[134.37,35.76046584],[134.38,3.72],[134.39,47.75953527],[134.4,111.09],[134.41,3.53501212]]]
["bitfinex","SOLUSD",1648857622294,[[134.22,3.724],[134.21,47.36170127],[134.2,0.78375126],[134.19,74.71676394],[134.18,100.82999181]],[[134.36,15.2461142],[134.37,8.89],[134.38,3.72],[134.39,47.75953527],[134.4,111.09]]]
["bitfinex","SOLUSD",1648857622370,[[134.22,3.724],[134.21,48.14545253],[134.19,74.71676394],[134.18,100.82999181],[134.13,275.6841274]],[[134.36,26.43709591],[134.37,3.721],[134.39,47.75953527],[134.4,111.09],[134.49,35.3509]]]
["bitfinex","SOLUSD",1648857622451,[[134.22,3.724],[134.21,48.14545253],[134.19,74.71676394],[134.18,104.71677266],[134.13,275.6841274]],[[134.35,8.89],[134.36,26.43709591],[134.37,3.721],[134.39,51.77231831],[134.4,111.09]]]
["bitfinex","SOLUSD",1648857622525,[[134.22,4.50775126],[134.21,47.36170127],[134.19,74.71676394],[134.18,104.71677266],[134.17,33.246]],[[134.34,49.52339998],[134.35,8.89],[134.36,26.43709591],[134.38,3.72],[134.39,4.01278304]]]
["bitfinex","SOLUSD",1648857622599,[[134.22,3.724],[134.21,47.36170127],[134.2,0.78375126],[134.19,74.71676394],[134.18,104.71677266]],[[134.34,49.52339998],[134.35,22.08328609],[134.36,13.24380982],[134.38,3.72],[134.39,4.01278304]]]
["bitfinex","SOLUSD",1648857622675,[[134.22,3.724],[134.21,47.36170127],[134.2,0.78375126],[134.19,85.89276394],[134.18,104.71677266]],[[134.32,11.176],[134.33,8.89],[134.34,54.76439998],[134.35,13.19328609],[134.36,13.24380982]]]
["bitfinex","SOLUSD",1648857622751,[[134.22,3.724],[134.21,47.36170127],[134.2,0.78375126],[134.19,85.89276394],[134.18,104.71677266]],[[134.32,11.176],[134.34,54.76439998],[134.35,13.19328609],[134.36,13.24380982],[135.19,2102.4675]]]
["bitfinex","SOLUSD",1648857622827,[[134.22,3.724],[134.21,47.36170127],[134.19,85.89276394],[134.18,104.71677266],[134.17,34.02975126]],[[134.31,8.89],[134.32,11.176],[134.34,54.76439998],[134.35,13.19328609],[134.36,13.24380982]]]
["bitfinex","SOLUSD",1648857622911,[[134.22,3.724],[134.2,0.78375126],[134.19,85.89276394],[134.18,104.71677266],[134.17,24.356]],[[134.31,8.89],[134.32,11.176],[134.34,54.76439998],[134.35,13.19328609],[134.36,13.24380982]]]
["bitfinex","SOLUSD",1648857622981,[[134.2,0.78375126],[134.19,78.44176394],[134.18,104.71677266],[134.17,24.356],[134.14,20.1074]],[[134.31,8.89],[134.34,65.95538169],[134.35,2.00230438],[134.36,124.33380982],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857623053,[[134.2,0.78375126],[134.19,30.83856394],[134.18,14.61677266],[134.15,72.604],[134.13,335.2541274]],[[134.31,8.89],[134.34,65.95538169],[134.35,2.00230438],[134.36,124.33380982],[134.49,94.3318]]]
["bitfinex","SOLUSD",1648857623135,[[134.2,0.78375126],[134.19,27.11356394],[134.18,10.72999181],[134.16,10.86767174],[134.15,72.604]],[[134.31,10.89230438],[134.34,69.67638169],[134.41,3.53501212],[134.49,94.3318],[134.51,158.41115539]]]
["bitfinex","SOLUSD",1648857623215,[[134.19,23.5369],[134.17,4.3604152],[134.16,3.726],[134.15,72.604],[134.14,7.14167174]],[[134.31,10.89230438],[134.32,16.44659677],[134.33,111.09],[134.34,65.95538169],[134.4,3.72]]]
["bitfinex","SOLUSD",1648857623287,[[134.19,27.2619],[134.17,4.3604152],[134.15,72.604],[134.14,7.14167174],[113.65,0.96858531]],[[134.31,10.89230438],[134.32,16.44659677],[134.33,111.09],[134.34,69.67738169],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857623364,[[134.19,27.2619],[134.17,4.3604152],[134.15,72.604],[134.14,7.14167174],[134.01,728.59075592]],[[134.31,10.89230438],[134.32,16.44659677],[134.33,111.09],[134.34,72.24419255],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857623440,[[134.19,23.5369],[134.17,3.57666394],[134.16,4.50975126],[134.15,72.604],[134.14,7.14167174]],[[134.31,14.61430438],[134.32,16.44659677],[134.33,111.09],[134.34,68.52219255],[136.04,2.630509]]]
["bitfinex","SOLUSD",1648857623518,[[134.19,23.5369],[134.17,4.3604152],[134.15,72.604],[134.14,11.02929828],[134.13,250.00531672]],[[134.31,14.61430438],[134.32,16.44659677],[134.33,111.09],[134.34,68.52219255],[134.35,9.99742791]]]
["bitfinex","SOLUSD",1648857623603,[[134.19,23.5369],[134.17,0.78375126],[134.16,3.57666394],[134.15,72.604],[134.14,11.02929828]],[[134.31,14.61430438],[134.32,16.44659677],[134.33,111.09],[134.34,68.52219255],[134.35,9.99742791]]]
["bitfinex","SOLUSD",1648857623756,[[134.19,23.5369],[134.17,0.78375126],[134.16,3.57666394],[134.15,72.604],[134.14,3.88762654]],[[134.31,14.61430438],[134.32,16.44659677],[134.33,111.09],[134.34,68.52219255],[134.35,9.99742791]]]
["bitfinex","SOLUSD",1648857623908,[[134.19,23.5369],[134.16,4.3604152],[134.15,72.604],[134.14,3.88762654],[134.05,97.06678412]],[[134.31,14.61430438],[134.32,16.44659677],[134.33,111.09],[134.34,68.52219255],[134.35,9.99742791]]]
["bitfinex","SOLUSD",1648857623983,[[134.19,23.5369],[134.17,50.90796434],[134.16,8.0864152],[134.15,72.604],[134.14,3.88762654]],[[134.31,10.89230438],[134.32,16.44659677],[134.33,111.09],[134.34,68.52219255],[134.35,9.99742791]]]
["bitfinex","SOLUSD",1648857623984,[[134.19,23.5369],[134.17,50.90796434],[134.16,8.0864152],[134.15,72.604],[134.14,3.88762654]],[[134.31,10.89230438],[134.32,16.44659677],[134.33,111.09],[134.34,72.24419255],[134.35,9.99742791]]]
["bitfinex","SOLUSD",1648857624059,[[134.19,23.5369],[134.17,51.6917156],[134.16,3.57666394],[134.15,72.604],[134.14,3.88762654]],[[134.31,10.89230438],[134.32,16.44659677],[134.33,111.09],[134.34,72.24419255],[134.35,9.99742791]]]
["bitfinex","SOLUSD",1648857624136,[[134.17,51.6917156],[134.16,3.57666394],[134.15,72.604],[134.14,3.88762654],[134.02,19.45401066]],[[134.3,3.723],[134.31,10.89230438],[134.32,16.44659677],[134.33,111.09],[134.34,68.52219255]]]
["bitfinex","SOLUSD",1648857624213,[[134.17,0.78375126],[134.16,7.30266394],[134.15,83.784],[134.14,3.88762654],[134.13,253.41998846]],[[134.29,74.68849227],[134.31,5.72430438],[134.32,16.44659677],[134.33,148.35],[134.34,18.99879257]]]
["bitfinex","SOLUSD",1648857624288,[[134.16,8.0864152],[134.15,72.604],[134.14,3.88762654],[134.13,105.01998846],[134.12,10.72999181]],[[134.29,83.57849227],[134.3,2.00230438],[134.31,14.91298171],[134.32,16.44659677],[134.33,111.09]]]
["bitfinex","SOLUSD",1648857624368,[[134.15,72.604],[134.14,4.6713778],[134.13,97.87831672],[134.12,3.727],[134.1,3.57666394]],[[134.29,83.57849227],[134.3,5.72530438],[134.31,27.65440619],[134.33,111.09],[134.45,68.94567824]]]
["bitfinex","SOLUSD",1648857624446,[[134.15,72.604],[134.14,0.78375126],[134.13,97.87831672],[134.1,7.30466394],[134.06,275.5181408]],[[134.28,3.723],[134.29,72.39949227],[134.3,2.00230438],[134.31,27.65440619],[134.33,111.09]]]
["bitfinex","SOLUSD",1648857624519,[[134.15,72.604],[134.14,0.78375126],[134.13,97.87831672],[134.1,27.23646394],[134.06,275.5181408]],[[134.28,3.723],[134.29,72.39949227],[134.3,2.00230438],[134.31,27.65440619],[134.33,111.09]]]
["bitfinex","SOLUSD",1648857624594,[[134.15,72.604],[134.14,0.78375126],[134.13,97.87831672],[134.1,27.23646394],[134.06,275.5181408]],[[134.27,8.89],[134.28,3.723],[134.29,76.70277836],[134.31,16.46342448],[134.33,111.09]]]
["bitfinex","SOLUSD",1648857624670,[[134.14,0.78375126],[134.13,7.77831672],[134.1,16.19466394],[134.08,121.59767174],[134.06,275.5181408]],[[134.27,8.89],[134.28,3.723],[134.29,76.70277836],[134.31,16.46342448],[134.33,111.09]]]
["bitfinex","SOLUSD",1648857624747,[[134.14,0.78375126],[134.13,3.727],[134.1,5.57896832],[134.08,121.59767174],[134.07,75.9554]],[[134.27,13.532],[134.29,76.70277836],[134.31,16.46342448],[134.34,11.52981086],[134.43,57.94302309]]]
["bitfinex","SOLUSD",1648857624823,[[134.14,0.78375126],[134.1,9.30696832],[134.09,75.43449175],[134.08,123.346],[134.07,75.9554]],[[134.27,13.532],[134.29,176.60179665],[134.31,16.46342448],[134.32,7.14500352],[134.34,11.52981086]]]
["bitfinex","SOLUSD",1648857624899,[[134.11,0.91650443],[134.1,9.30696832],[134.09,75.43449175],[134.08,123.346],[134.07,75.9554]],[[134.27,13.532],[134.29,176.60179665],[134.31,16.46342448],[134.32,7.14500352],[134.34,11.52981086]]]
["bitfinex","SOLUSD",1648857624900,[[134.11,0.91650443],[134.1,9.30696832],[134.09,75.43449175],[134.08,123.346],[134.07,75.9554]],[[134.27,17.256],[134.28,13.19328609],[134.29,174.59949227],[134.31,16.46342448],[134.32,7.14500352]]]
["bitfinex","SOLUSD",1648857624974,[[134.12,3.728],[134.11,0.91650443],[134.09,79.01115569],[134.08,123.346],[134.07,75.9554]],[[134.27,17.256],[134.28,13.19328609],[134.29,174.59949227],[134.32,7.14500352],[134.41,7.06198549]]]
["bitfinex","SOLUSD",1648857625055,[[134.13,0.91650443],[134.12,3.728],[134.09,75.43449175],[134.08,118.03266394],[134.07,83.736351]],[[134.27,17.256],[134.28,13.19328609],[134.29,174.59949227],[134.32,7.14500352],[134.4,18.14008549]]]
["bitfinex","SOLUSD",1648857625129,[[134.13,0.91650443],[134.12,3.728],[134.09,75.43449175],[134.08,118.03266394],[134.07,83.736351]],[[134.26,11.19098171],[134.27,17.256],[134.29,184.56470693],[134.32,7.14500352],[134.4,18.14008549]]]
["bitfinex","SOLUSD",1648857625202,[[134.13,0.91650443],[134.12,56.97742223],[134.09,71.5469],[134.08,118.03266394],[134.07,83.736351]],[[134.26,11.19098171],[134.27,10.36830438],[134.29,187.18106437],[134.4,18.14008549],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857625279,[[134.13,0.91650443],[134.12,53.24942223],[134.1,3.728],[134.09,71.5469],[134.08,125.641]],[[134.23,11.185],[134.25,8.89],[134.26,64.93740619],[134.27,10.36830438],[134.29,187.18106437]]]
["bitfinex","SOLUSD",1648857625356,[[134.12,53.24942223],[134.11,0.91650443],[134.1,3.728],[134.09,71.5469],[134.08,114.456]],[[134.22,64.51090053],[134.25,12.614],[134.26,64.93740619],[134.27,6.64430438],[134.29,123.6715721]]]
["bitfinex","SOLUSD",1648857625430,[[134.12,56.97742223],[134.09,72.46340443],[134.08,197.776],[134.06,11.125],[133.89,15.56011199]],[[134.25,3.724],[134.26,16.46342448],[134.27,4.642],[134.29,124.89733915],[134.41,10.59297824]]]
["bitfinex","SOLUSD",1648857625507,[[134.13,0.91650443],[134.12,53.24942223],[134.09,71.5469],[134.08,128.59421746],[134.07,92.48261944]],[[134.25,3.724],[134.27,4.642],[134.29,11.19098171],[134.36,3.53501212],[134.39,7.06198549]]]
["bitfinex","SOLUSD",1648857625584,[[134.13,0.91650443],[134.12,53.24942223],[134.1,8.89],[134.09,75.43487196],[134.08,136.37431085]],[[134.25,12.614],[134.27,4.642],[134.29,11.19098171],[134.32,113.09230438],[134.36,3.53501212]]]
["bitfinex","SOLUSD",1648857625659,[[134.14,2.00230438],[134.13,4.64350443],[134.12,53.24942223],[134.1,8.89],[134.09,75.43487196]],[[134.25,8.89],[134.27,4.642],[134.28,3.723],[134.29,11.19098171],[134.31,11.0786]]]
["bitfinex","SOLUSD",1648857625735,[[134.14,2.91880881],[134.13,3.727],[134.12,53.24942223],[134.1,8.89],[134.09,75.43487196]],[[134.25,8.89],[134.27,4.642],[134.28,3.723],[134.29,11.19098171],[134.31,11.0786]]]
["bitfinex","SOLUSD",1648857626125,[[134.14,2.91880881],[134.12,53.24942223],[134.1,8.89],[134.09,79.16287196],[114.0,144.58575945]],[[134.25,8.89],[134.27,8.366],[134.29,11.19098171],[134.31,11.0786],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857626201,[[134.14,2.91880881],[134.12,53.24942223],[134.1,12.618],[134.09,75.43487196],[134.04,185.59]],[[134.25,8.89],[134.27,8.366],[134.29,11.19098171],[134.31,11.0786],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857626274,[[134.14,13.18230438],[134.13,0.91650443],[134.12,53.24942223],[134.11,37.263],[134.1,12.618]],[[134.25,8.89],[134.27,19.547],[134.29,11.19098171],[134.3,16.46342448],[134.31,11.0786]]]
["bitfinex","SOLUSD",1648857626349,[[134.14,2.00230438],[134.13,4.64350443],[134.12,53.24942223],[134.08,139.95097479],[134.06,11.125]],[[134.25,8.89],[134.27,19.547],[134.29,11.19098171],[134.3,16.46342448],[134.31,11.0786]]]
["bitfinex","SOLUSD",1648857626350,[[134.14,2.00230438],[134.13,4.64350443],[134.12,53.24942223],[134.08,139.95097479],[134.06,11.125]],[[134.25,8.89],[134.27,4.642],[134.28,3.723],[134.29,11.19098171],[134.3,16.46342448]]]
["bitfinex","SOLUSD",1648857626425,[[134.13,3.727],[134.12,53.24942223],[134.11,2.00230438],[134.1,0.91650443],[134.08,145.26431085]],[[134.24,47.99972155],[134.25,8.89],[134.27,4.642],[134.28,3.723],[134.29,11.19098171]]]
["bitfinex","SOLUSD",1648857626503,[[134.12,53.24942223],[134.11,2.00230438],[134.1,0.91650443],[134.09,79.16287196],[134.08,131.12609339]],[[134.24,47.99972155],[134.27,8.366],[134.29,11.19098171],[134.3,33.57364266],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857626580,[[134.12,53.24942223],[134.11,2.00230438],[134.1,0.91650443],[134.09,75.43487196],[134.08,134.85509339]],[[134.23,8.89],[134.24,51.72372155],[134.27,4.642],[134.29,122.28098171],[134.3,33.57364266]]]
["bitfinex","SOLUSD",1648857626658,[[134.13,0.91650443],[134.12,53.24942223],[134.11,2.00230438],[134.09,75.43487196],[134.08,134.85509339]],[[134.23,8.89],[134.24,51.72372155],[134.27,4.642],[134.29,122.28098171],[134.3,33.57364266]]]
["bitfinex","SOLUSD",1648857626733,[[134.13,0.91650443],[134.12,53.24942223],[134.11,2.00230438],[134.09,75.43487196],[134.08,131.12609339]],[[134.22,3.725],[134.23,8.89],[134.24,47.99972155],[134.27,4.642],[134.29,122.28098171]]]
["bitfinex","SOLUSD",1648857626806,[[134.12,53.24942223],[134.11,2.00230438],[134.1,0.91650443],[134.09,75.43487196],[134.08,131.12609339]],[[134.22,8.239],[134.23,8.89],[134.24,47.99972155],[134.27,4.642],[134.29,122.28098171]]]
["bitfinex","SOLUSD",1648857626888,[[134.12,53.24942223],[134.11,2.00230438],[134.1,4.64450443],[134.09,71.5469],[134.08,131.12609339]],[[134.22,13.404],[134.24,47.99972155],[134.27,4.642],[134.28,3.723],[134.29,122.28098171]]]
["bitfinex","SOLUSD",1648857627379,[[134.12,56.97742223],[134.11,2.00230438],[134.1,0.91650443],[134.09,71.5469],[134.08,131.12609339]],[[134.22,13.404],[134.24,47.99972155],[134.27,8.366],[134.29,122.28098171],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857627454,[[134.12,56.97742223],[134.11,2.00230438],[134.1,0.91650443],[134.09,82.7299],[134.08,131.12609339]],[[134.22,13.404],[134.23,11.185],[134.24,47.99972155],[134.26,37.284],[134.27,8.366]]]
["bitfinex","SOLUSD",1648857627530,[[134.12,56.97742223],[134.11,2.00230438],[134.1,0.91650443],[134.09,82.7299],[134.08,131.12609339]],[[134.22,13.404],[134.23,11.185],[134.24,47.99972155],[134.25,3.724],[134.26,37.284]]]
["bitfinex","SOLUSD",1648857627609,[[134.12,56.97742223],[134.11,2.00230438],[134.09,83.64640443],[134.08,131.12609339],[134.04,195.87666394]],[[134.22,13.404],[134.23,11.185],[134.24,47.99972155],[134.25,3.724],[134.26,37.284]]]
["bitfinex","SOLUSD",1648857627685,[[134.12,56.97742223],[134.11,2.00230438],[134.09,83.64640443],[134.08,131.12609339],[134.04,192.3]],[[134.22,13.404],[134.23,11.185],[134.24,47.99972155],[134.25,3.724],[134.26,37.284]]]
["bitfinex","SOLUSD",1648857627835,[[134.12,56.97742223],[134.11,2.00230438],[134.09,83.64640443],[134.08,131.12609339],[134.04,195.87666394]],[[134.22,13.404],[134.23,11.185],[134.24,47.99972155],[134.25,3.724],[134.26,37.284]]]
["bitfinex","SOLUSD",1648857627913,[[134.12,56.97742223],[134.11,2.00230438],[134.09,82.7299],[134.08,131.12609339],[134.06,0.91650443]],[[134.22,13.404],[134.23,11.185],[134.24,47.99972155],[134.25,3.724],[134.26,37.284]]]
["bitfinex","SOLUSD",1648857628299,[[134.12,53.24942223],[134.11,2.00230438],[134.1,3.728],[134.09,82.7299],[134.08,131.12609339]],[[134.22,13.404],[134.23,11.185],[134.24,47.99972155],[134.25,3.724],[134.26,37.284]]]
["bitfinex","SOLUSD",1648857628488,[[134.12,53.24942223],[134.11,2.00230438],[134.1,3.728],[134.09,82.7299],[134.08,131.12609339]],[[134.22,13.404],[134.24,47.99972155],[134.25,3.724],[134.26,37.284],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857628566,[[134.12,56.97742223],[134.11,2.00230438],[134.1,0.91650443],[134.09,71.5469],[134.08,131.12609339]],[[134.22,13.404],[134.24,47.99972155],[134.25,14.907],[134.26,37.284],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857628643,[[134.12,56.97742223],[134.11,2.00230438],[134.1,12.09950443],[134.09,71.5469],[134.08,168.39909339]],[[134.22,13.404],[134.24,47.99972155],[134.25,14.907],[134.3,70.84664266],[134.39,23.7904]]]
["bitfinex","SOLUSD",1648857628719,[[134.12,56.97742223],[134.11,2.91880881],[134.1,11.183],[134.09,71.5469],[134.08,168.39909339]],[[134.22,13.404],[134.24,47.99972155],[134.25,11.183],[134.27,8.366],[134.3,70.84664266]]]
["bitfinex","SOLUSD",1648857628874,[[134.13,166.0],[134.12,56.97742223],[134.11,2.91880881],[134.09,145.9769],[134.08,122.23609339]],[[134.27,4.642],[134.28,3.723],[134.29,11.19098171],[134.4,23.0647],[134.41,3.53501212]]]
["bitfinex","SOLUSD",1648857628948,[[134.14,0.91650443],[134.13,168.00230438],[134.12,56.97742223],[134.11,8.89],[134.09,160.11511746]],[[134.27,8.89],[134.3,3.723],[134.33,111.09],[134.4,23.0647],[134.41,3.53501212]]]
["bitfinex","SOLUSD",1648857629024,[[134.14,91.01650443],[134.13,180.61930438],[134.12,53.24942223],[134.09,160.11511746],[134.08,32.13609339]],[[134.27,8.89],[134.3,3.723],[134.33,111.09],[134.4,23.0647],[134.41,3.53501212]]]
["bitfinex","SOLUSD",1648857629099,[[134.14,91.01650443],[134.13,180.61930438],[134.12,53.24942223],[134.09,160.11511746],[134.08,32.13609339]],[[134.27,8.89],[134.3,3.723],[134.36,111.09],[134.4,23.0647],[134.43,70.7337263]]]
["bitfinex","SOLUSD",1648857629176,[[134.14,91.01650443],[134.13,180.61930438],[134.12,67.38763969],[134.1,15.0224275],[134.09,145.9769]],[[134.27,8.89],[134.36,111.09],[134.37,3.721],[134.4,23.0647],[134.43,42.9173887]]]
["bitfinex","SOLUSD",1648857629252,[[134.14,93.01880881],[134.13,178.617],[134.12,67.38763969],[134.1,15.0224275],[134.09,145.9769]],[[134.27,8.89],[134.36,111.09],[134.37,3.721],[134.4,23.0647],[134.43,42.9173887]]]
["bitfinex","SOLUSD",1648857629483,[[134.14,105.15472189],[134.13,178.617],[134.12,53.24942223],[134.1,15.0224275],[134.09,145.9769]],[[134.27,8.89],[134.36,111.09],[134.37,3.721],[134.4,23.0647],[134.43,42.9173887]]]
["bitfinex","SOLUSD",1648857629558,[[134.16,0.91650443],[134.15,2.00230438],[134.14,104.23821746],[134.13,178.617],[134.12,53.24942223]],[[134.27,8.89],[134.36,111.09],[134.37,3.721],[134.4,23.0647],[134.43,42.9173887]]]
["bitfinex","SOLUSD",1648857629865,[[134.17,56.29969954],[134.16,0.91650443],[134.14,104.23821746],[134.13,178.617],[134.12,53.24942223]],[[134.27,8.89],[134.29,48.89147413],[134.36,111.09],[134.37,3.721],[134.4,23.0647]]]
["bitfinex","SOLUSD",1648857629938,[[134.17,56.29969954],[134.14,104.23821746],[134.13,178.617]],[[134.27,8.89],[134.29,48.89147413],[134.36,111.09],[134.37,3.721],[134.4,23.0647]]]
["bitfinex","SOLUSD",1648857629939,[[134.18,0.91650443],[134.17,56.29969954],[134.14,104.23821746],[134.13,201.6576],[134.09,122.2223]],[[134.27,8.89],[134.29,48.89147413],[134.34,11.0727],[134.36,111.09],[134.37,3.721]]]
["bitfinex","SOLUSD",1648857630016,[[134.18,0.91650443],[134.17,67.47669954],[134.14,104.23821746],[134.13,201.6576],[134.09,47.7923]],[[134.27,8.89],[134.29,48.89147413],[134.32,11.178],[134.34,14.7947],[134.36,148.344]]]
["bitfinex","SOLUSD",1648857630093,[[134.18,0.91650443],[134.17,56.29969954],[134.14,104.23821746],[134.13,197.9306],[134.1,3.728]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.34,11.0727],[134.36,111.09]]]
["bitfinex","SOLUSD",1648857630172,[[134.18,0.91650443],[134.17,56.29969954],[134.14,104.23821746],[134.13,197.9306],[134.09,51.5203]],[[134.27,12.614],[134.29,48.89147413],[134.34,11.0727],[134.36,111.09],[134.44,115.10441212]]]
["bitfinex","SOLUSD",1648857630248,[[134.18,0.91650443],[134.17,56.29969954],[134.14,90.1],[134.13,201.6576],[134.09,47.7923]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.33,2.00230438],[134.34,11.0727]]]
["bitfinex","SOLUSD",1648857630322,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.14,90.1],[134.13,197.9306]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.33,2.00230438],[134.34,11.0727]]]
["bitfinex","SOLUSD",1648857630401,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.14,90.1],[134.13,201.6576]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.33,2.00230438],[134.34,11.0727]]]
["bitfinex","SOLUSD",1648857630475,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.14,90.1],[134.13,201.6576]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.33,17.96821643],[134.34,11.0727]]]
["bitfinex","SOLUSD",1648857630551,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.14,90.1],[134.13,201.6576]],[[134.27,8.89],[134.29,48.89147413],[134.33,17.96821643],[134.34,14.7947],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857630629,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.14,90.1],[134.13,201.6576]],[[134.27,8.89],[134.29,48.89147413],[134.33,129.05821643],[134.34,14.7947],[134.49,38.40931584]]]
["bitfinex","SOLUSD",1648857630855,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.14,90.1],[134.13,201.6576]],[[134.27,8.89],[134.29,48.89147413],[134.33,129.05821643],[134.34,14.7947],[134.38,19.06721338]]]
["bitfinex","SOLUSD",1648857630933,[[134.18,0.91650443],[134.17,54.29739516],[134.16,3.726],[134.15,2.00230438],[134.14,90.1]],[[134.27,8.89],[134.29,48.89147413],[134.33,129.05821643],[134.34,14.7947],[134.38,19.06721338]]]
["bitfinex","SOLUSD",1648857631090,[[134.18,0.91650443],[134.17,54.29739516],[134.16,3.726],[134.15,2.00230438],[134.14,90.1]],[[134.27,8.89],[134.29,48.89147413],[134.31,35.01991753],[134.33,129.05821643],[134.34,14.7947]]]
["bitfinex","SOLUSD",1648857631176,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.14,90.1],[134.1,3.728]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.31,35.01991753],[134.33,129.05821643]]]
["bitfinex","SOLUSD",1648857631246,[[134.18,0.91650443],[134.17,54.29739516],[134.15,2.00230438],[134.11,3.728],[134.09,137.8923]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.31,35.01991753],[134.33,140.24919814]]]
["bitfinex","SOLUSD",1648857631328,[[134.16,0.91650443],[134.15,2.00230438],[134.14,11.179],[134.13,189.0406],[134.11,12.618]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.31,35.01991753],[134.32,37.268]]]
["bitfinex","SOLUSD",1648857631405,[[134.16,0.91650443],[134.13,169.727],[134.11,8.89],[134.05,10.9151],[134.01,94.19800934]],[[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.3,0.16768927],[134.31,35.01991753]]]
["bitfinex","SOLUSD",1648857631483,[[134.16,0.91650443],[134.13,166.0],[134.12,3.728],[134.11,8.89],[134.05,10.9151]],[[134.27,14.61630438],[134.29,48.89147413],[134.3,11.35867098],[134.31,35.01991753],[134.33,128.20021818]]]
["bitfinex","SOLUSD",1648857631555,[[134.14,0.91650443],[134.13,166.0],[134.12,3.728],[134.05,10.9151],[134.04,192.3]],[[134.27,14.61630438],[134.29,48.89147413],[134.3,11.35867098],[134.31,35.01991753],[134.33,17.11021818]]]
["bitfinex","SOLUSD",1648857631630,[[134.14,0.91650443],[134.13,166.0],[134.1,3.728],[134.09,146.7823],[134.05,10.9151]],[[134.27,14.61630438],[134.29,48.89147413],[134.3,122.44867098],[134.31,35.01991753],[134.33,17.11021818]]]
["bitfinex","SOLUSD",1648857631707,[[134.14,0.91650443],[134.13,166.0],[134.1,3.728],[134.09,146.7823],[134.05,10.9151]],[[134.27,12.614],[134.29,48.89147413],[134.3,122.44867098],[134.31,50.81814031],[134.33,17.11021818]]]
["bitfinex","SOLUSD",1648857631787,[[134.14,0.91650443],[134.13,166.0],[134.1,3.728],[134.09,146.7823],[134.05,10.9151]],[[134.27,12.614],[134.29,50.89377851],[134.3,122.44867098],[134.31,50.81814031],[134.33,17.11021818]]]
["bitfinex","SOLUSD",1648857631865,[[134.14,0.91650443],[134.13,166.0],[134.1,5.73030438],[134.09,146.7823],[134.05,10.9151]],[[134.27,8.89],[134.29,50.89377851],[134.3,126.17167098],[134.31,50.81814031],[134.33,17.11021818]]]
["bitfinex","SOLUSD",1648857631944,[[134.14,0.91650443],[134.13,166.0],[134.1,5.73030438],[134.09,146.7823],[134.08,46.27431085]],[[134.27,8.89],[134.29,50.89377851],[134.3,126.00398171],[134.31,50.81814031],[134.33,17.11021818]]]
["bitfinex","SOLUSD",1648857632017,[[134.14,0.91650443],[134.13,169.727],[134.1,2.00230438],[134.09,146.7823],[134.08,46.27431085]],[[134.27,8.89],[134.29,48.89147413],[134.3,126.00398171],[134.31,50.81814031],[134.33,17.11021818]]]
["bitfinex","SOLUSD",1648857632095,[[134.14,0.91650443],[134.13,169.727],[134.1,2.00230438],[134.09,146.7823],[134.08,120.70431085]],[[134.27,8.89],[134.29,48.89147413],[134.3,114.813],[134.31,50.81814031],[134.32,2.00230438]]]
["bitfinex","SOLUSD",1648857632173,[[134.14,0.91650443],[134.13,169.727],[134.1,2.00230438],[134.09,137.8923],[134.08,120.70431085]],[[134.27,8.89],[134.29,48.89147413],[134.3,3.723],[134.31,35.01991753],[134.32,2.00230438]]]
["bitfinex","SOLUSD",1648857632247,[[134.14,0.91650443],[134.13,169.727],[134.11,8.89],[134.1,2.00230438],[134.09,137.8923]],[[134.27,8.89],[134.29,48.89147413],[134.3,3.723],[134.31,35.01991753],[134.32,2.00230438]]]
["bitfinex","SOLUSD",1648857632325,[[134.15,46.11570578],[134.14,0.91650443],[134.13,169.727],[134.11,8.89],[134.1,2.00230438]],[[134.27,8.89],[134.29,48.89147413],[134.3,3.723],[134.31,35.01991753],[134.32,2.00230438]]]
["bitfinex","SOLUSD",1648857632475,[[134.16,0.91650443],[134.15,46.11570578],[134.13,169.727],[134.11,8.89],[134.1,2.00230438]],[[134.27,8.89],[134.29,48.89147413],[134.3,3.723],[134.31,35.01991753],[134.32,2.00230438]]]
["bitfinex","SOLUSD",1648857633006,[[134.16,0.91650443],[134.15,46.11570578],[134.13,169.727],[134.11,8.89],[134.1,25.91330438]],[[134.27,8.89],[134.29,48.89147413],[134.3,3.723],[134.31,35.01991753],[134.32,2.00230438]]]
["bitfinex","SOLUSD",1648857633467,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,169.727],[134.11,46.152]],[[134.27,8.89],[134.29,48.89147413],[134.3,14.903],[134.31,35.01991753],[134.32,39.26830438]]]
["bitfinex","SOLUSD",1648857633922,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,169.727],[134.11,46.152]],[[134.22,0.1915515],[134.27,8.89],[134.29,48.89147413],[134.3,14.903],[134.31,35.01991753]]]
["bitfinex","SOLUSD",1648857634739,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.11,49.88]],[[134.22,0.1915515],[134.27,8.89],[134.28,3.723],[134.29,48.89147413],[134.31,35.01991753]]]
["bitfinex","SOLUSD",1648857634815,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.11,49.88]],[[134.22,0.1915515],[134.27,8.89],[134.28,14.903],[134.29,48.89147413],[134.3,11.3234]]]
["bitfinex","SOLUSD",1648857634966,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.11,49.88]],[[134.22,0.1915515],[134.25,8.89],[134.28,14.903],[134.29,48.89147413],[134.3,11.3234]]]
["bitfinex","SOLUSD",1648857635041,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.11,49.88]],[[134.22,6.0445515],[134.25,8.89],[134.28,14.903],[134.29,48.89147413],[134.3,11.3234]]]
["bitfinex","SOLUSD",1648857635121,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.11,49.88]],[[134.22,6.0445515],[134.24,64.94492003],[134.25,8.89],[134.28,14.903],[134.3,11.3234]]]
["bitfinex","SOLUSD",1648857635198,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.11,46.152]],[[134.22,6.0445515],[134.24,64.94492003],[134.25,8.89],[134.28,14.903],[134.3,11.3234]]]
["bitfinex","SOLUSD",1648857635884,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,169.727],[134.11,46.152]],[[134.22,6.0445515],[134.24,64.94492003],[134.25,8.89],[134.28,11.18],[134.3,15.0464]]]
["bitfinex","SOLUSD",1648857636341,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,169.727],[134.11,46.152]],[[134.22,0.1915515],[134.24,64.94492003],[134.25,8.89],[134.28,11.18],[134.3,15.0464]]]
["bitfinex","SOLUSD",1648857637599,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.12,3.728]],[[134.22,0.1915515],[134.24,64.94492003],[134.25,8.89],[134.27,3.723],[134.28,11.18]]]
["bitfinex","SOLUSD",1648857637676,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,169.727],[114.37,0.4457169]],[[134.22,0.1915515],[134.24,64.94492003],[134.25,8.89],[134.27,3.723],[134.28,11.18]]]
["bitfinex","SOLUSD",1648857637751,[[134.16,0.91650443],[134.15,46.11570578],[134.14,11.18],[134.13,166.0],[134.12,3.728]],[[134.22,0.1915515],[134.24,64.94492003],[134.25,8.89],[134.27,3.723],[134.28,11.18]]]
["bitfinex","SOLUSD",1648857638018,[[134.16,0.91650443],[134.15,46.11570578],[134.13,166.0],[134.12,3.728],[114.37,0.4457169]],[[134.22,0.1915515],[134.24,64.94492003],[134.25,8.89],[134.27,3.723],[134.28,11.18]]]
["bitfinex","SOLUSD",1648857638094,[[134.16,0.91650443],[134.15,46.11570578],[134.13,166.0],[134.12,11.182],[134.11,49.88]],[[134.22,0.1915515],[134.24,64.94492003],[134.25,8.89],[134.27,3.723],[134.28,11.18]]]
["bitfinex","SOLUSD",1648857638705,[[134.16,0.91650443],[134.13,169.727],[134.12,11.182],[134.11,46.152],[114.2,1000.0]],[[134.22,0.1915515],[134.24,64.94492003],[134.25,8.89],[134.28,11.18],[134.3,15.0464]]]
["bitfinex","SOLUSD",1648857638781,[[134.14,0.91650443],[134.13,169.727],[134.12,11.182],[134.08,83.54631085],[134.05,10.9151]],[[134.22,0.1915515],[134.24,64.94492003],[134.27,11.182],[134.3,52.3194],[134.32,2.00230438]]]
["bitfinex","SOLUSD",1648857638865,[[134.14,0.91650443],[134.12,11.182],[134.09,60.4103],[134.08,69.40809339],[134.05,10.9151]],[[134.22,0.1915515],[134.23,8.89],[134.24,64.94492003],[134.27,3.724],[134.3,48.5964]]]
["bitfinex","SOLUSD",1648857638940,[[134.11,0.91650443],[134.1,23.911],[134.09,47.7923],[134.08,35.86409339],[133.99,23.34155791]],[[134.22,0.1915515],[134.24,68.66892003],[134.28,27.15611376],[134.3,122.4134],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857639015,[[134.11,0.91650443],[134.1,23.911],[134.09,47.7923],[134.08,24.356],[134.06,12.619]],[[134.22,0.1915515],[134.24,68.66892003],[134.28,27.15611376],[134.3,122.4134]]]
["bitfinex","SOLUSD",1648857639016,[[134.11,0.91650443],[134.1,23.911],[134.09,47.7923],[134.08,24.356],[134.06,12.619]],[[134.21,8.89],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.27,111.09]]]
["bitfinex","SOLUSD",1648857639094,[[134.1,24.82750443],[134.09,47.7923],[134.08,24.356],[134.06,12.619],[134.04,10.9379]],[[134.21,8.89],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,2.61635744]]]
["bitfinex","SOLUSD",1648857639168,[[134.1,23.911],[134.09,47.7923],[134.08,25.27250443],[134.07,75.9554],[134.06,12.619]],[[134.21,8.89],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857639242,[[134.1,23.911],[134.09,47.7923],[134.08,25.27250443],[134.07,75.9554],[134.06,12.619]],[[134.21,15.026],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857639706,[[134.1,23.911],[134.09,47.7923],[134.08,24.356],[134.07,75.9554],[134.06,12.619]],[[134.21,15.026],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857639781,[[134.1,74.41143354],[134.09,47.7923],[134.08,24.356],[134.07,75.9554],[134.06,14.62130438]],[[134.21,15.026],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857639857,[[134.1,74.41143354],[134.09,47.7923],[134.08,25.27250443],[134.07,75.9554],[134.06,14.62130438]],[[134.21,15.026],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857639935,[[134.1,74.41143354],[134.09,48.70880443],[134.08,24.356],[134.07,75.9554],[134.06,14.62130438]],[[134.21,15.026],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857640008,[[134.11,0.91650443],[134.1,74.41143354],[134.09,47.7923],[134.08,24.356],[134.07,75.9554]],[[134.21,15.026],[134.22,0.1915515],[134.24,68.66892003],[134.25,2.00230438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857640430,[[134.11,0.91650443],[134.1,74.41143354],[134.09,47.7923],[134.08,24.356],[134.07,87.1414]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857640506,[[134.1,74.41143354],[134.09,47.7923],[134.08,25.27250443],[134.07,87.1414],[114.15,0.85124341]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,17.11021818]]]
["bitfinex","SOLUSD",1648857640582,[[134.1,74.41143354],[134.09,47.7923],[134.08,25.27250443],[134.07,87.1414],[114.15,0.85124341]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,28.30231818]]]
["bitfinex","SOLUSD",1648857640812,[[134.1,74.41143354],[134.09,47.7923],[134.08,25.27250443],[134.07,87.1414],[133.97,100.42594126]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,28.30231818]]]
["bitfinex","SOLUSD",1648857641113,[[134.1,74.41143354],[134.09,47.7923],[134.08,25.27250443],[134.07,87.1414],[133.97,100.42594126]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,11.1921]]]
["bitfinex","SOLUSD",1648857641268,[[134.1,74.41143354],[134.09,47.7923],[134.08,25.27250443],[134.07,75.9554],[133.97,100.42594126]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,11.1921]]]
["bitfinex","SOLUSD",1648857641495,[[134.1,74.41143354],[134.09,47.7923],[134.08,24.356],[134.07,75.9554],[134.06,15.53780881]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,11.1921]]]
["bitfinex","SOLUSD",1648857641572,[[134.1,74.41143354],[134.09,51.5203],[134.08,24.356],[134.07,75.9554],[134.06,11.80880881]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,11.1921]]]
["bitfinex","SOLUSD",1648857641573,[[134.1,74.41143354],[134.09,51.5203],[134.08,24.356],[134.07,75.9554],[134.06,11.80880881]],[[134.21,15.026],[134.22,11.3775515],[134.24,64.94492003],[134.25,43.01130438],[134.26,11.1921]]]
["bitfinex","SOLUSD",1648857641956,[[134.1,74.41143354],[134.09,47.7923],[134.08,24.356],[134.07,75.9554],[134.06,15.53780881]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,11.1921]]]
["bitfinex","SOLUSD",1648857642111,[[134.1,74.41143354],[134.09,47.7923],[134.08,24.356],[134.07,75.9554],[134.06,13.53550443]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,11.1921]]]
["bitfinex","SOLUSD",1648857642185,[[134.1,23.911],[134.09,47.7923],[134.08,24.356],[134.07,75.9554],[134.06,13.53550443]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,39.28730438],[134.26,28.30231818]]]
["bitfinex","SOLUSD",1648857642263,[[134.1,23.911],[134.09,47.7923],[134.08,24.356],[134.07,75.9554],[134.06,12.619]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,52.57793762],[134.26,28.30231818]]]
["bitfinex","SOLUSD",1648857642411,[[134.1,23.911],[134.09,47.7923],[134.08,35.54],[134.07,75.9554],[134.06,12.619]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,52.57793762],[134.26,28.30231818]]]
["bitfinex","SOLUSD",1648857643258,[[134.1,23.911],[134.09,47.7923],[134.08,35.54],[134.07,131.51239517],[134.06,12.619]],[[134.21,15.026],[134.22,11.3775515],[134.24,68.66892003],[134.25,52.57793762],[134.26,28.30231818]]]
["bitfinex","SOLUSD",1648857643333,[[134.1,23.911],[134.09,47.7923],[134.08,35.54],[134.07,131.51239517],[134.06,8.89]],[[134.21,18.751],[134.22,11.3775515],[134.24,64.94492003],[134.25,52.57793762],[134.26,28.30231818]]]
["bitfinex","SOLUSD",1648857643491,[[134.07,75.9554],[134.06,14.916],[133.99,82.2129408],[114.15,0.85124341],[114.11,0.43817369]],[[134.2,11.187],[134.21,18.751],[134.22,11.2998515],[134.24,64.94492003],[134.25,15.29293762]]]
["bitfinex","SOLUSD",1648857643566,[[134.04,9.80650443],[134.03,61.5189],[134.02,37.289],[134.0,73.3221],[133.99,108.39460474]],[[134.2,11.187],[134.21,20.75330438],[134.22,11.2998515],[134.23,37.29],[134.24,64.94492003]]]
["bitfinex","SOLUSD",1648857643567,[[134.04,9.80650443],[134.03,61.5189],[134.02,37.289],[134.0,73.3221],[133.99,108.39460474]],[[134.2,11.187],[134.21,20.75330438],[134.22,11.2998515],[134.23,37.29],[134.24,75.89696174]]]
["bitfinex","SOLUSD",1648857643645,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,129.99751378],[134.0,73.3221]],[[134.19,8.89],[134.2,11.187],[134.21,11.86330438],[134.22,11.2998515],[134.24,186.98696174]]]
["bitfinex","SOLUSD",1648857643722,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,129.99751378],[134.0,73.3221]],[[134.19,12.616],[134.21,8.13830438],[134.22,11.2998515],[134.24,186.98696174],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857643796,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,129.99751378],[134.0,73.3221]],[[134.19,8.89],[134.21,11.86330438],[134.22,11.2998515],[134.24,186.98696174],[134.35,17.83287243]]]
["bitfinex","SOLUSD",1648857643873,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,129.99751378],[134.0,73.3221]],[[134.19,8.89],[134.2,2.00230438],[134.21,9.861],[134.22,11.2998515],[134.24,186.98696174]]]
["bitfinex","SOLUSD",1648857644100,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,55.56751378],[134.0,73.3221]],[[134.19,12.616],[134.2,2.00230438],[134.21,6.136],[134.22,11.2998515],[134.24,186.98696174]]]
["bitfinex","SOLUSD",1648857644178,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,55.56751378],[134.0,73.3221]],[[134.19,12.616],[134.2,2.00230438],[134.21,6.136],[134.22,11.2998515],[134.23,47.4647]]]
["bitfinex","SOLUSD",1648857644257,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,55.56751378],[134.0,73.3221]],[[134.19,14.61830438],[134.21,6.136],[134.22,11.2998515],[134.23,47.4647],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857644330,[[134.04,9.80650443],[134.03,50.2686],[134.02,37.289],[134.01,55.56751378],[134.0,73.3221]],[[134.19,10.89230438],[134.21,9.861],[134.22,11.2998515],[134.23,47.4647],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857644406,[[134.04,0.91650443],[134.03,50.2686],[134.01,55.56751378],[134.0,73.3221],[133.98,16.99266832]],[[134.19,10.89230438],[134.21,9.861],[134.22,11.2998515],[134.23,47.4647],[134.33,3.53501212]]]
["bitfinex","SOLUSD",1648857644485,[[134.04,54.24357703],[134.03,46.5396],[134.01,64.45751378],[134.0,77.0521],[133.98,16.99266832]],[[134.18,57.17808435],[134.19,10.89230438],[134.21,9.861],[134.22,11.2998515],[134.23,47.4647]]]
["bitfinex","SOLUSD",1648857644559,[[134.04,54.24357703],[134.03,46.5396],[134.01,64.45751378],[134.0,77.0521],[133.99,111.17321746]],[[134.18,57.17808435],[134.19,2.00230438],[134.21,9.861],[134.22,11.2998515],[134.23,52.69741488]]]
["bitfinex","SOLUSD",1648857644651,[[134.04,54.24357703],[134.03,46.5396],[134.01,64.45751378],[134.0,77.0521],[133.99,111.17321746]],[[134.17,8.89],[134.18,57.17808435],[134.19,2.00230438],[134.21,9.861],[134.22,11.2998515]]]
["bitfinex","SOLUSD",1648857644868,[[134.04,98.14357703],[134.03,120.9696],[134.01,11.66751378],[134.0,77.0521],[133.99,36.74321746]],[[134.17,8.89],[134.18,57.17808435],[134.19,2.00230438],[134.21,9.861],[134.22,11.2998515]]]
["bitfinex","SOLUSD",1648857644946,[[134.04,172.57357703],[134.03,59.1586],[134.01,11.66751378],[134.0,73.3221],[133.99,51.76564496]],[[134.17,8.89],[134.18,57.17808435],[134.19,2.00230438],[134.22,11.2998515],[134.23,17.11021818]]]
["bitfinex","SOLUSD",1648857645023,[[134.04,174.57588141],[134.03,50.2686],[134.01,11.66751378],[134.0,80.91428335],[133.99,51.76564496]],[[134.18,57.17808435],[134.22,11.2998515],[134.23,11.8775033],[134.24,3.724],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857645105,[[134.06,118.33],[134.05,8.89],[134.04,56.24588141],[134.03,50.2686],[134.01,11.66751378]],[[134.18,57.17808435],[134.21,8.89],[134.22,11.2998515],[134.24,3.724],[134.28,111.09]]]
["bitfinex","SOLUSD",1648857645174,[[134.06,119.24650443],[134.04,55.32937698],[134.03,50.2686],[134.01,15.24417772],[133.98,18.55537174]],[[134.18,57.17808435],[134.21,8.89],[134.22,11.2998515],[134.24,3.724],[134.27,47.4647]]]
["bitfinex","SOLUSD",1648857645255,[[134.06,122.97550443],[134.04,55.32937698],[134.03,46.5396],[134.02,29.16064496],[134.01,15.24417772]],[[134.18,57.17808435],[134.21,8.89],[134.22,11.2998515],[134.24,3.724],[134.27,47.4647]]]
["bitfinex","SOLUSD",1648857645326,[[134.07,52.79],[134.06,79.07550443],[134.04,55.32937698],[134.03,46.5396],[134.02,29.16064496]],[[134.18,57.17808435],[134.21,8.89],[134.22,11.2998515],[134.27,51.1877],[134.29,15.5496975]]]
["bitfinex","SOLUSD",1648857645402,[[134.08,0.91650443],[134.07,52.79],[134.06,78.159],[134.04,53.3270726],[134.03,46.5396]],[[134.18,57.17808435],[134.21,8.89],[134.22,11.2998515],[134.27,51.1877],[134.29,15.5496975]]]
["bitfinex","SOLUSD",1648857645480,[[134.08,0.91650443],[134.07,2.00230438],[134.04,53.3270726],[134.03,50.2686],[133.99,140.83667174]],[[134.18,57.17808435],[134.21,8.89],[134.22,11.2998515],[134.25,3.724],[134.27,47.4647]]]
["bitfinex","SOLUSD",1648857645561,[[134.09,55.63677958],[134.08,0.91650443],[134.07,2.00230438],[134.03,136.6396],[134.02,32.89064496]],[[134.18,57.17808435],[134.19,8.89],[134.22,11.2998515],[134.24,2.00230438],[134.25,3.724]]]
["bitfinex","SOLUSD",1648857645649,[[134.1,0.91650443],[134.09,55.63677958],[134.07,2.00230438],[134.03,214.7996],[134.02,29.16064496]],[[134.19,8.89],[134.22,0.1915515],[134.24,2.00230438],[134.3,3.723],[134.35,41.15277243]]]
["bitfinex","SOLUSD",1648857645714,[[134.1,91.01650443],[134.09,55.63677958],[134.03,120.9696],[134.02,29.16064496],[134.0,89.82874729]],[[134.21,3.725],[134.22,0.1915515],[134.24,2.00230438],[134.35,41.15277243],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857645786,[[134.1,91.01650443],[134.09,130.06677958],[134.03,46.5396],[134.02,15.0224275],[134.0,103.76965941]],[[134.21,3.725],[134.22,0.1915515],[134.23,8.89],[134.29,11.1116],[134.31,146.10991753]]]
["bitfinex","SOLUSD",1648857645864,[[134.12,240.43],[134.1,91.01650443],[134.09,55.63677958],[134.03,61.275],[134.02,126.1124275]],[[134.27,8.89],[134.31,35.01991753],[134.35,128.92287243],[134.38,23.0644],[134.6,296.647]]]
["bitfinex","SOLUSD",1648857645947,[[134.13,11.181],[134.12,250.23650443],[134.1,93.828],[134.09,92.90577958],[134.06,8.28031668]],[[134.31,35.01991753],[134.35,128.92287243],[134.38,23.0644],[134.6,296.647]]]
["bitfinex","SOLUSD",1648857645948,[[134.13,11.181],[134.12,250.23650443],[134.1,93.828],[134.09,92.90577958],[134.06,8.28031668]],[[134.26,11.182],[134.29,37.273],[134.31,35.01991753],[134.35,128.92287243],[134.38,23.0644]]]
["bitfinex","SOLUSD",1648857646034,[[134.13,11.181],[134.12,241.34650443],[134.1,93.828],[134.09,92.90577958],[134.08,16.50088353]],[[134.26,11.182],[134.29,37.273],[134.31,35.01991753],[134.33,42.0],[134.35,128.92287243]]]
["bitfinex","SOLUSD",1648857646102,[[134.14,0.91650443],[134.13,98.228],[134.12,166.0],[134.1,90.1],[134.09,55.63677958]],[[134.28,8.89],[134.32,11.0312],[134.33,42.0],[134.34,51.1857],[134.35,125.38786031]]]
["bitfinex","SOLUSD",1648857646180,[[134.14,0.91650443],[134.13,66.6106],[134.12,166.0],[134.11,22.605],[134.1,90.1]],[[134.31,3.722],[134.32,11.0312],[134.33,14.48745602],[134.34,64.77222351],[134.35,125.38786031]]]
["bitfinex","SOLUSD",1648857646253,[[134.14,0.91650443],[134.13,57.7206],[134.12,166.0],[134.11,31.495],[134.1,90.1]],[[134.27,8.89],[134.31,3.722],[134.32,11.0312],[134.33,125.57745602],[134.34,64.77222351]]]
["bitfinex","SOLUSD",1648857646419,[[134.14,0.91650443],[134.13,57.7206],[134.12,166.0],[134.11,31.495],[134.1,90.1]],[[134.27,8.89],[134.29,35.02384164],[134.31,3.722],[134.32,11.0312],[134.33,125.57745602]]]
["bitfinex","SOLUSD",1648857646496,[[134.14,0.91650443],[134.13,57.7206],[134.12,166.0],[134.11,31.495],[134.1,134.0]],[[134.27,8.89],[134.29,35.02384164],[134.31,3.722],[134.32,11.0312],[134.33,125.57745602]]]
["bitfinex","SOLUSD",1648857646573,[[134.14,0.91650443],[134.13,46.5396],[134.12,166.0],[134.11,22.605],[134.1,90.1]],[[134.27,8.89],[134.28,3.723],[134.29,49.51129766],[134.32,11.0312],[134.34,53.0020165]]]
["bitfinex","SOLUSD",1648857646648,[[134.14,0.91650443],[134.13,46.5396],[134.12,166.0],[134.11,22.605],[134.1,90.1]],[[134.26,46.6220004],[134.27,12.614],[134.29,49.51129766],[134.3,111.09],[134.31,49.26390837]]]
["bitfinex","SOLUSD",1648857646724,[[134.14,0.91650443],[134.13,46.5396],[134.12,166.0],[134.11,22.605],[134.1,90.1]],[[134.25,3.724],[134.26,46.6220004],[134.29,49.51129766],[134.3,111.09],[134.31,49.26390837]]]
["bitfinex","SOLUSD",1648857646799,[[134.14,0.91650443],[134.12,166.0],[134.11,22.605],[134.1,90.1],[133.57,468.578209]],[[134.25,12.614],[134.26,48.62430478],[134.28,11.52396328],[134.29,49.51129766],[134.3,111.09]]]
["bitfinex","SOLUSD",1648857646881,[[134.14,0.91650443],[134.12,166.0],[134.11,22.605],[134.1,90.1],[134.08,10.89230438]],[[134.25,12.614],[134.26,48.62430478],[134.27,14.48745602],[134.28,11.52396328],[134.29,35.02384164]]]
["bitfinex","SOLUSD",1648857646956,[[134.13,0.91650443],[134.12,166.0],[134.11,22.605],[134.1,90.1],[134.08,2.00230438]],[[134.25,12.614],[134.26,48.62430478],[134.27,14.48745602],[134.28,11.52396328],[134.29,35.02384164]]]
["bitfinex","SOLUSD",1648857647029,[[134.13,0.91650443],[134.12,166.0],[134.11,22.605],[134.1,90.1],[134.08,2.00230438]],[[134.25,14.61630438],[134.26,46.6220004],[134.27,14.48745602],[134.28,11.52396328],[134.29,35.02384164]]]
["bitfinex","SOLUSD",1648857647185,[[134.13,0.91650443],[134.12,166.0],[134.1,90.1],[134.08,13.18830438],[134.07,59.984]],[[134.24,11.184],[134.25,14.61630438],[134.26,83.9040004],[134.27,14.48745602],[134.28,11.52396328]]]
["bitfinex","SOLUSD",1648857647268,[[134.11,0.91650443],[134.08,11.186],[134.06,48.3115],[134.05,238.5],[134.04,3.57666394]],[[134.24,14.908],[134.25,16.4897604],[134.26,83.9040004],[134.27,10.26390837],[134.32,14.56621212]]]
["bitfinex","SOLUSD",1648857647342,[[134.11,0.91650443],[134.06,48.3115],[134.05,93.829],[134.04,12.46666394],[133.97,259.49]],[[134.23,8.89],[134.24,14.908],[134.25,127.5797604],[134.26,83.9040004],[134.27,10.26390837]]]
["bitfinex","SOLUSD",1648857647410,[[134.1,0.91650443],[134.06,48.3115],[134.05,90.1],[134.04,12.46666394],[134.03,3.73]],[[134.22,3.725],[134.23,8.89],[134.25,127.5797604],[134.26,46.6220004],[134.27,10.26390837]]]
["bitfinex","SOLUSD",1648857647486,[[134.07,0.91650443],[134.06,48.3115],[134.05,90.1],[134.04,8.89],[134.03,3.73]],[[134.22,3.725],[134.23,2.00230438],[134.25,135.84136439],[134.26,46.6220004],[134.3,3.53501212]]]
["bitfinex","SOLUSD",1648857647562,[[134.07,0.91650443],[134.0,93.831],[133.99,16.03167174],[133.97,159.12999181],[133.94,110.4031158]],[[134.21,8.89],[134.22,3.725],[134.23,28.01372368],[134.25,10.26390837],[134.26,46.6220004]]]
["bitfinex","SOLUSD",1648857647639,[[134.06,0.91650443],[134.02,22.8204],[134.01,52.19911936],[134.0,93.831],[133.99,12.46666394]],[[134.21,119.98],[134.22,3.725],[134.23,28.01372368],[134.24,46.3909],[134.25,10.26390837]]]
["bitfinex","SOLUSD",1648857647716,[[134.03,0.91650443],[134.02,22.8204],[134.01,52.19911936],[134.0,90.1],[133.99,16.19766394]],[[134.21,119.98],[134.22,3.725],[134.23,28.01372368],[134.24,46.3909],[134.25,10.26390837]]]
["bitfinex","SOLUSD",1648857647717,[[134.03,0.91650443],[134.02,22.8204],[134.01,52.19911936],[134.0,90.1],[133.99,16.19766394]],[[134.21,123.705],[134.22,23.0252],[134.23,28.01372368],[134.24,23.3657],[134.25,34.00380837]]]
["bitfinex","SOLUSD",1648857647791,[[134.03,0.91650443],[134.02,22.8204],[134.01,52.19911936],[134.0,92.10230438],[133.99,16.19766394]],[[134.21,135.97121275],[134.22,23.0252],[134.23,14.48745602],[134.24,23.3657],[134.25,23.7399]]]
["bitfinex","SOLUSD",1648857647868,[[134.03,0.91650443],[134.02,22.8204],[134.01,48.3115],[134.0,92.10230438],[133.99,12.621]],[[134.21,149.59675612],[134.22,23.0252],[134.24,23.3657],[134.25,23.7399],[134.26,50.15701252]]]
["bitfinex","SOLUSD",1648857648021,[[134.03,0.91650443],[134.02,22.8204],[134.01,48.3115],[134.0,92.10230438],[133.99,8.89]],[[134.21,149.59675612],[134.22,23.0252],[134.24,23.3657],[134.25,23.7399],[134.26,50.15701252]]]
["bitfinex","SOLUSD",1648857648096,[[134.03,0.91650443],[134.02,22.8204],[134.01,48.3115],[134.0,92.10230438],[133.99,8.89]],[[134.2,2.00230438],[134.21,145.49287165],[134.22,23.0252],[134.24,36.99124337],[134.25,23.7399]]]
["bitfinex","SOLUSD",1648857648172,[[134.03,0.91650443],[134.02,22.8204],[134.01,48.3115],[134.0,95.83330438],[133.99,8.89]],[[134.19,3.726],[134.2,2.00230438],[134.21,132.87787165],[134.22,23.0252],[134.24,36.99124337]]]
["bitfinex","SOLUSD",1648857648249,[[134.03,0.91650443],[134.02,22.8204],[134.01,59.5025],[134.0,92.10230438],[133.99,8.89]],[[134.15,11.192],[134.18,37.304],[134.19,3.726],[134.2,2.00230438],[134.21,132.87787165]]]
["bitfinex","SOLUSD",1648857648250,[[134.03,0.91650443],[134.02,22.8204],[134.01,59.5025],[134.0,92.10230438],[133.99,8.89]],[[134.15,11.192],[134.18,37.304],[134.19,12.616],[134.2,2.00230438],[134.21,132.87787165]]]
["bitfinex","SOLUSD",1648857648325,[[134.03,0.91650443],[134.02,22.8204],[134.01,59.5025],[134.0,92.10230438],[133.99,8.89]],[[134.15,11.192],[134.18,37.304],[134.19,3.726],[134.2,25.02750438],[134.21,132.87787165]]]
["bitfinex","SOLUSD",1648857648402,[[134.03,0.91650443],[134.02,22.8204],[134.01,48.3115],[134.0,166.53230438],[133.99,8.89]],[[134.14,8.89],[134.18,3.726],[134.2,25.02750438],[134.21,132.87787165],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857648477,[[134.04,50.83400408],[134.03,0.91650443],[134.02,22.8204],[134.01,122.7415],[134.0,92.10230438]],[[134.14,53.39036031],[134.18,3.726],[134.2,25.02750438],[134.21,111.09],[134.23,8.00530701]]]
["bitfinex","SOLUSD",1648857648556,[[134.04,50.83400408],[134.03,0.91650443],[134.02,106.1404],[134.01,48.3115],[134.0,95.83330438]],[[134.14,53.39036031],[134.17,8.89],[134.19,2.00230438],[134.2,23.0252],[134.23,8.00530701]]]
["bitfinex","SOLUSD",1648857648629,[[134.05,0.91650443],[134.04,50.83400408],[134.03,43.9],[134.02,106.1404],[134.01,48.3115]],[[134.14,53.39036031],[134.17,8.89],[134.19,2.00230438],[134.2,23.0252],[134.23,11.73030701]]]
["bitfinex","SOLUSD",1648857648707,[[134.05,0.91650443],[134.04,50.83400408],[134.03,43.9],[134.02,106.1404],[134.01,48.3115]],[[134.14,53.39036031],[134.17,8.89],[134.19,2.00230438],[134.2,23.0252],[134.22,3.725]]]
["bitfinex","SOLUSD",1648857648784,[[134.05,0.91650443],[134.04,50.83400408],[134.03,43.9],[134.02,109.71706394],[134.01,48.3115]],[[134.14,53.39036031],[134.17,8.89],[134.2,26.7512],[134.24,134.4557],[134.25,27.27491212]]]
["bitfinex","SOLUSD",1648857648863,[[134.05,0.91650443],[134.04,50.83400408],[134.03,43.9],[134.02,109.71706394],[134.01,48.3115]],[[134.17,8.89],[134.2,26.7512],[134.24,134.4557],[134.25,27.27491212],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857648935,[[134.05,0.91650443],[134.04,94.73400408],[134.03,102.40226394],[134.02,31.7104],[134.01,23.9159]],[[134.17,8.89],[134.2,23.0252],[134.24,138.1797],[134.25,27.27491212],[134.3,10.59297824]]]
["bitfinex","SOLUSD",1648857649012,[[134.05,0.91650443],[134.04,94.73400408],[134.03,102.40226394],[134.02,22.8204],[134.01,23.9159]],[[134.17,8.89],[134.2,23.0252],[134.24,138.1797],[134.25,27.27491212],[134.3,10.59297824]]]
["bitfinex","SOLUSD",1648857649088,[[134.05,0.91650443],[134.04,103.62400408],[134.03,102.40226394],[134.02,22.8204],[134.01,23.9159]],[[134.17,8.89],[134.2,23.0252],[134.24,138.1797],[134.25,27.27491212],[134.3,10.59297824]]]
["bitfinex","SOLUSD",1648857649163,[[134.05,0.91650443],[134.04,178.05400408],[134.03,27.97226394],[134.02,22.8204],[134.01,31.05757174]],[[134.17,8.89],[134.2,23.0252],[134.23,2.00230438],[134.24,138.1797],[134.25,27.27491212]]]
["bitfinex","SOLUSD",1648857649242,[[134.05,9.80650443],[134.04,94.73400408],[134.03,27.97226394],[134.02,97.2504],[134.01,31.05757174]],[[134.17,8.89],[134.23,2.00230438],[134.24,138.1797],[134.25,23.7399],[134.26,3.53501212]]]
["bitfinex","SOLUSD",1648857649320,[[134.05,11.80880881],[134.04,94.73400408],[134.03,106.13126394],[134.02,22.8204],[134.01,31.05757174]],[[134.17,8.89],[134.22,3.725],[134.23,2.00230438],[134.24,134.4557],[134.25,23.7399]]]
["bitfinex","SOLUSD",1648857649394,[[134.05,11.80880881],[134.04,94.73400408],[134.03,106.13126394],[134.02,29.96207174],[134.01,23.9159]],[[134.17,8.89],[134.22,3.725],[134.23,2.00230438],[134.24,134.4557],[134.25,23.7399]]]
["bitfinex","SOLUSD",1648857649470,[[134.05,11.80880881],[134.04,98.31066802],[134.03,98.8256],[134.02,29.96207174],[134.01,23.9159]],[[134.17,8.89],[134.22,3.725],[134.23,2.00230438],[134.24,134.4557],[134.25,23.7399]]]
["bitfinex","SOLUSD",1648857649546,[[134.06,11.187],[134.05,11.80880881],[134.04,54.41066802],[134.03,98.8256],[134.02,29.96207174]],[[134.17,8.89],[134.2,11.187],[134.22,3.725],[134.23,2.00230438],[134.24,134.4557]]]
["bitfinex","SOLUSD",1648857649625,[[134.06,11.187],[134.05,9.80650443],[134.04,91.69766802],[134.03,28.1256],[134.02,68.72270438]],[[134.17,8.89],[134.22,11.0725],[134.23,2.00230438],[134.24,134.4557],[134.25,27.4639]]]
["bitfinex","SOLUSD",1648857649711,[[134.07,0.91650443],[134.04,54.41066802],[134.03,28.1256],[134.02,77.61270438],[114.11,0.43817369]],[[134.17,8.89],[134.22,11.0725],[134.23,2.00230438],[134.24,134.4557],[134.25,27.4639]]]
["bitfinex","SOLUSD",1648857649781,[[134.07,0.91650443],[134.04,50.83400408],[134.03,27.97226394],[134.02,77.61270438],[134.0,111.19279618]],[[134.17,8.89],[134.21,3.725],[134.22,11.0725],[134.23,2.00230438],[134.24,134.4557]]]
["bitfinex","SOLUSD",1648857649857,[[134.05,0.91650443],[134.04,50.83400408],[134.03,27.97226394],[134.02,77.61270438],[134.01,23.9159]],[[134.16,64.11093475],[134.17,8.89],[134.21,3.725],[134.22,11.0725],[134.23,2.00230438]]]
["bitfinex","SOLUSD",1648857649933,[[134.05,0.91650443],[134.04,50.83400408],[134.03,27.97226394],[134.02,77.61270438],[134.01,23.9159]],[[134.16,64.11093475],[134.21,3.725],[134.22,11.0725],[134.23,43.96572789],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857650010,[[134.05,0.91650443],[134.04,50.83400408],[134.03,27.97226394],[134.02,77.61270438],[134.01,23.9159]],[[134.16,73.00093475],[134.21,3.725],[134.22,11.0725],[134.23,43.96572789],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857650130,[[134.05,0.91650443],[134.04,94.73400408],[134.03,27.97226394],[134.02,33.71270438],[134.01,23.9159]],[[134.16,73.00093475],[134.21,3.725],[134.22,11.0725],[134.23,43.96572789],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857650202,[[134.05,0.91650443],[134.04,94.73400408],[134.03,31.70226394],[134.02,33.71270438],[134.01,23.9159]],[[134.16,8.89],[134.22,11.0725],[134.23,43.96572789],[134.24,138.1797],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857650280,[[134.05,0.91650443],[134.04,98.31066802],[134.03,102.5556],[134.02,24.82270438],[134.01,31.05757174]],[[134.16,8.89],[134.22,11.0725],[134.23,43.96572789],[134.24,138.1797],[134.25,23.7399]]]
["bitfinex","SOLUSD",1648857650355,[[134.05,0.91650443],[134.04,107.20066802],[134.03,98.8256],[134.02,24.82270438],[134.01,31.05757174]],[[134.16,8.89],[134.21,3.725],[134.23,43.96572789],[134.24,134.4557],[134.25,23.7399]]]
["bitfinex","SOLUSD",1648857650428,[[134.05,4.49316837],[134.04,103.62400408],[134.03,102.5556],[134.02,24.82270438],[134.01,31.05757174]],[[134.16,8.89],[134.23,43.96572789],[134.24,138.1797],[134.25,23.7399],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857650505,[[134.05,122.82316837],[134.04,59.72400408],[134.03,35.26727174],[134.02,24.82270438],[134.01,23.9159]],[[134.16,8.89],[134.23,43.96572789],[134.24,141.71471212],[134.25,23.7399],[134.27,18.20538549]]]
["bitfinex","SOLUSD",1648857650584,[[134.05,122.82316837],[134.04,50.83400408],[134.03,35.26727174],[134.02,24.82270438],[134.01,23.9159]],[[134.2,8.89],[134.23,37.65430438],[134.24,30.62471212],[134.25,23.7399],[134.27,18.20538549]]]
["bitfinex","SOLUSD",1648857650661,[[134.07,118.33],[134.06,8.89],[134.05,132.43947275],[134.04,57.97567582],[134.03,41.018]],[[134.23,35.652],[134.24,38.2727],[134.25,27.27491212],[134.26,37.279],[134.27,11.1434]]]
["bitfinex","SOLUSD",1648857650742,[[134.08,0.91650443],[134.07,118.33],[134.06,3.57666394],[134.05,116.75830438],[134.04,57.97567582]],[[134.23,10.9961],[134.24,23.797],[134.25,3.53501212],[134.27,11.1434],[134.28,7.06198549]]]
["bitfinex","SOLUSD",1648857650815,[[134.08,0.91650443],[134.06,3.57666394],[134.05,116.75830438],[134.04,57.97567582]],[[134.23,10.9961],[134.24,23.797],[134.25,3.53501212],[134.27,11.1434],[134.28,7.06198549]]]
["bitfinex","SOLUSD",1648857650816,[[134.09,43.9],[134.08,131.84610443],[134.06,3.57666394],[134.05,92.10230438],[134.04,57.97567582]],[[134.23,10.9961],[134.24,20.073],[134.25,3.53501212],[134.27,14.8674],[134.28,56.22268549]]]
["bitfinex","SOLUSD",1648857650895,[[134.1,0.91650443],[134.09,118.33],[134.08,56.4996],[134.07,3.57666394],[134.05,99.24397612]],[[134.24,8.89],[134.25,3.53501212],[134.27,3.724],[134.28,56.22268549],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857650967,[[134.1,0.91650443],[134.09,118.33],[134.08,49.61190438],[134.07,3.57666394],[134.05,100.97067174]],[[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,44.08813151],[134.32,21.62417824]]]
["bitfinex","SOLUSD",1648857651041,[[134.11,43.9],[134.1,84.23650443],[134.08,49.61190438],[134.07,3.57666394],[134.05,100.97067174]],[[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,44.08813151],[134.32,21.62417824]]]
["bitfinex","SOLUSD",1648857651121,[[134.11,43.9],[134.1,84.23650443],[134.08,53.18856832],[134.05,100.97067174],[133.94,359.23015512]],[[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,44.08813151],[134.32,21.62417824]]]
["bitfinex","SOLUSD",1648857651196,[[134.12,0.91650443],[134.11,43.9],[134.1,8.89],[134.08,53.18856832],[134.06,3.729]],[[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,44.08813151],[134.32,21.62417824]]]
["bitfinex","SOLUSD",1648857651270,[[134.12,0.91650443],[134.11,97.23509749],[134.1,8.89],[134.08,127.61856832],[134.06,3.729]],[[134.23,54.51054789],[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,44.08813151]]]
["bitfinex","SOLUSD",1648857651348,[[134.12,0.91650443],[134.11,97.23509749],[134.1,8.89],[134.08,127.61856832],[134.06,3.729]],[[134.23,54.51054789],[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,37.02614602]]]
["bitfinex","SOLUSD",1648857651537,[[134.12,0.91650443],[134.11,53.33509749],[134.1,8.89],[134.08,127.61856832],[134.06,3.729]],[[134.23,54.51054789],[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,37.02614602]]]
["bitfinex","SOLUSD",1648857651612,[[134.11,54.25160192],[134.1,8.89],[134.08,127.61856832],[134.06,3.729]],[[134.23,54.51054789],[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,37.02614602]]]
["bitfinex","SOLUSD",1648857651613,[[134.11,54.25160192],[134.1,8.89],[134.09,43.9],[134.08,127.61856832],[134.06,3.729]],[[134.23,54.51054789],[134.24,12.614],[134.27,3.53501212],[134.28,49.1607],[134.29,37.02614602]]]
["bitfinex","SOLUSD",1648857651689,[[134.11,65.43460192],[134.1,8.89],[134.09,37.271],[134.08,53.18856832],[134.06,3.729]],[[134.23,54.51054789],[134.24,20.073],[134.27,44.53501212],[134.28,49.1607],[134.29,54.33366953]]]
["bitfinex","SOLUSD",1648857651768,[[134.11,65.43460192],[134.1,8.89],[134.09,37.271],[134.08,53.18856832],[134.06,3.729]],[[134.23,54.51054789],[134.24,8.89],[134.27,44.53501212],[134.28,49.1607],[134.29,54.33366953]]]
["bitfinex","SOLUSD",1648857651840,[[134.11,53.33509749],[134.1,9.80650443],[134.08,53.18856832],[134.06,3.729],[114.0,144.58575945]],[[134.23,63.40054789],[134.27,44.53501212],[134.28,49.1607],[134.29,67.9592129],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857651918,[[134.12,0.91650443],[134.11,53.33509749],[134.1,8.89],[134.08,53.18856832],[134.0,3.73]],[[134.22,3.725],[134.23,63.40054789],[134.27,40.81101212],[134.28,49.1607],[134.29,67.9592129]]]
["bitfinex","SOLUSD",1648857651993,[[134.11,53.33509749],[134.1,8.89],[134.09,0.91650443],[134.08,53.18856832],[134.02,162.31130393]],[[134.22,3.725],[134.23,63.40054789],[134.27,3.53501212],[134.28,49.1607],[134.29,75.02119839]]]
["bitfinex","SOLUSD",1648857652073,[[134.11,53.33509749],[134.1,8.89],[134.09,0.91650443],[134.08,53.18856832],[134.03,19.01030849]],[[134.22,3.725],[134.23,63.40054789],[134.27,3.53501212],[134.28,49.1607],[134.29,75.02119839]]]
["bitfinex","SOLUSD",1648857652337,[[134.11,53.33509749],[134.1,8.89],[134.09,0.91650443],[134.08,53.18856832],[134.06,74.43]],[[134.22,3.725],[134.23,63.40054789],[134.27,3.53501212],[134.28,49.1607],[134.29,75.02119839]]]
["bitfinex","SOLUSD",1648857652414,[[134.12,0.91650443],[134.11,53.33509749],[134.1,8.89],[134.08,53.18856832],[134.06,74.43]],[[134.22,3.725],[134.23,63.40054789],[134.27,3.53501212],[134.28,56.22268549],[134.29,67.9592129]]]
["bitfinex","SOLUSD",1648857652487,[[134.12,0.91650443],[134.11,53.33509749],[134.1,8.89],[134.09,3.57666394],[134.08,49.61190438]],[[134.22,3.725],[134.23,63.40054789],[134.26,3.53501212],[134.28,56.22268549],[134.29,67.9592129]]]
["bitfinex","SOLUSD",1648857652644,[[134.12,0.91650443],[134.11,53.33509749],[134.1,8.89],[134.09,3.57666394],[134.08,127.76990438]],[[134.23,63.40054789],[134.26,3.53501212],[134.27,3.723],[134.28,56.22268549],[134.29,67.9592129]]]
["bitfinex","SOLUSD",1648857652721,[[134.12,0.91650443],[134.11,108.41809749],[134.1,8.89],[134.09,3.57666394],[134.08,165.04490438]],[[134.23,63.40054789],[134.24,11.183],[134.26,3.53501212],[134.27,3.723],[134.28,56.22268549]]]
["bitfinex","SOLUSD",1648857652799,[[134.12,0.91650443],[134.11,108.41809749],[134.1,8.89],[134.09,3.57666394],[134.08,165.04490438]],[[134.23,63.40054789],[134.24,11.183],[134.27,7.25801212],[134.28,49.1607],[134.29,75.02119839]]]
["bitfinex","SOLUSD",1648857652867,[[134.12,0.91650443],[134.11,97.23509749],[134.1,8.89],[134.09,3.57666394],[134.08,165.04490438]],[[134.23,63.40054789],[134.24,11.183],[134.27,7.25801212],[134.28,49.1607],[134.29,75.02119839]]]
["bitfinex","SOLUSD",1648857652983,[[134.12,0.91650443],[134.11,97.23509749],[134.1,12.46666394],[134.09,3.728],[134.08,161.31690438]],[[134.23,63.40054789],[134.24,11.183],[134.27,7.25801212],[134.28,49.1607],[134.29,75.02119839]]]
["bitfinex","SOLUSD",1648857653057,[[134.12,0.91650443],[134.11,97.23509749],[134.1,12.46666394],[134.09,3.728],[134.08,161.31690438]],[[134.23,63.40054789],[134.24,11.183],[134.27,7.25801212],[134.28,49.1607],[134.29,67.9592129]]]
["bitfinex","SOLUSD",1648857653178,[[134.12,0.91650443],[134.11,53.33509749],[134.1,12.46666394],[134.09,3.728],[134.08,161.31690438]],[[134.23,63.40054789],[134.24,11.183],[134.27,7.25801212],[134.28,49.1607],[134.29,67.9592129]]]
["bitfinex","SOLUSD",1648857653256,[[134.12,0.91650443],[134.11,53.33509749],[134.1,12.46666394],[134.08,86.88690438],[134.06,3.729]],[[134.23,63.40054789],[134.27,7.25801212],[134.28,49.1607],[134.29,67.9592129],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857653331,[[134.11,54.25160192],[134.1,3.57666394],[134.08,49.61190438],[134.06,3.729],[114.11,0.43817369]],[[134.23,63.40054789],[134.27,7.25801212],[134.28,49.1607],[134.29,78.22312127],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857653412,[[134.11,54.25160192],[134.08,53.18856832],[134.07,16.03167174],[134.05,104.55899181],[134.03,74.43]],[[134.23,63.40054789],[134.27,7.25801212],[134.28,56.22268549],[134.29,78.22312127],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857653489,[[134.11,54.25160192],[134.08,51.18626394],[134.05,97.24167174],[134.03,88.88999181],[134.02,48.06741212]],[[134.22,3.725],[134.23,63.40054789],[134.25,3.53501212],[134.27,111.09],[134.28,56.22268549]]]
["bitfinex","SOLUSD",1648857653567,[[134.11,54.25160192],[134.08,51.18626394],[134.05,106.13167174],[134.03,88.88999181],[134.02,48.06741212]],[[134.22,3.725],[134.23,54.51054789],[134.25,3.53501212],[134.27,111.09],[134.28,56.22268549]]]
["bitfinex","SOLUSD",1648857653645,[[134.11,53.33509749],[134.09,0.91650443],[134.08,47.6096],[134.07,3.57666394],[134.06,43.9]],[[134.21,8.89],[134.22,3.725],[134.23,56.51285227],[134.25,3.53501212],[134.27,111.09]]]
["bitfinex","SOLUSD",1648857653722,[[134.11,53.33509749],[134.09,0.91650443],[134.08,47.6096],[134.07,3.57666394],[134.06,43.9]],[[134.21,8.89],[134.22,3.725],[134.23,56.51285227],[134.25,3.53501212],[134.27,118.15198549]]]
["bitfinex","SOLUSD",1648857653805,[[134.11,53.33509749],[134.09,12.10150443],[134.08,47.6096],[134.07,3.57666394],[134.06,43.9]],[[134.21,8.89],[134.22,3.725],[134.23,56.51285227],[134.24,37.284],[134.25,3.53501212]]]
["bitfinex","SOLUSD",1648857653959,[[134.11,53.33509749],[134.09,12.10150443],[134.08,47.6096],[134.07,3.57666394],[134.06,43.9]],[[134.21,8.89],[134.22,3.725],[134.23,54.51054789],[134.24,37.284],[134.25,5.5373165]]]
["bitfinex","SOLUSD",1648857654266,[[134.11,53.33509749],[134.09,12.10150443],[134.08,51.18626394],[134.06,43.9],[113.78,0.43927471]],[[134.21,8.89],[134.22,3.725],[134.23,54.51054789],[134.24,37.284],[134.25,5.5373165]]]
["bitfinex","SOLUSD",1648857654342,[[134.11,53.33509749],[134.09,12.10150443],[134.08,51.18626394],[134.06,121.0676],[133.98,132.83233335]],[[134.21,8.89],[134.22,3.725],[134.23,54.51054789],[134.24,40.81901212],[134.25,2.00230438]]]
["bitfinex","SOLUSD",1648857654993,[[134.11,53.33509749],[134.09,12.10150443],[134.08,51.18626394],[134.06,77.1676],[134.03,14.45899181]],[[134.21,8.89],[134.22,3.725],[134.23,54.51054789],[134.24,40.81901212],[134.25,2.00230438]]]
["bitfinex","SOLUSD",1648857655067,[[134.09,0.91650443],[134.08,51.18626394],[134.07,11.186],[134.06,77.1676],[134.05,97.24167174]],[[134.21,23.8],[134.22,37.289],[134.23,54.51054789],[134.24,3.53501212],[134.25,27.3668694]]]
["bitfinex","SOLUSD",1648857655142,[[134.08,51.18626394],[134.07,0.91650443],[134.06,77.1676],[134.05,97.24167174],[134.03,63.51999181]],[[134.21,25.80230438],[134.22,37.289],[134.23,54.51054789],[134.24,3.53501212],[134.25,25.36456502]]]
["bitfinex","SOLUSD",1648857655220,[[134.08,47.6096],[134.07,4.49316837],[134.06,77.1676],[134.05,90.1],[134.04,7.14167174]],[[134.21,25.80230438],[134.22,37.289],[134.23,58.04556001],[134.25,25.36456502],[134.28,35.6844]]]
["bitfinex","SOLUSD",1648857655294,[[134.08,48.52610443],[134.07,3.57666394],[134.06,77.1676],[134.05,90.1],[134.04,7.14167174]],[[134.21,22.07730438],[134.22,37.289],[134.23,58.04556001],[134.24,3.724],[134.25,25.36456502]]]
["bitfinex","SOLUSD",1648857655370,[[134.08,48.52610443],[134.07,3.57666394],[134.06,77.1676],[134.05,90.1],[134.04,9.14397612]],[[134.21,22.07730438],[134.22,37.289],[134.23,58.04556001],[134.24,3.724],[134.25,25.36456502]]]
["bitfinex","SOLUSD",1648857655446,[[134.08,48.52610443],[134.07,3.57666394],[134.06,77.1676],[134.05,90.1],[134.04,9.14397612]],[[134.21,20.075],[134.22,37.289],[134.23,60.04786439],[134.24,3.724],[134.25,25.36456502]]]
["bitfinex","SOLUSD",1648857655522,[[134.08,48.52610443],[134.07,3.57666394],[134.06,77.1676],[134.05,90.1],[134.04,9.14397612]],[[134.21,23.8],[134.22,37.289],[134.23,60.04786439],[134.25,25.36456502],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857655674,[[134.08,48.52610443],[134.07,3.57666394],[134.06,77.1676],[134.05,98.99],[134.04,9.14397612]],[[134.21,23.8],[134.22,37.289],[134.23,60.04786439],[134.25,25.36456502],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857656017,[[134.09,50.39942687],[134.08,48.52610443],[134.07,3.57666394],[134.06,77.1676],[134.05,98.99]],[[134.21,23.8],[134.22,37.289],[134.23,60.04786439],[134.25,25.36456502],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857656093,[[134.09,50.39942687],[134.08,48.52610443],[134.07,3.57666394],[134.06,77.1676],[134.05,102.719]],[[134.21,20.075],[134.22,37.289],[134.23,60.04786439],[134.24,3.724],[134.25,25.36456502]]]
["bitfinex","SOLUSD",1648857656171,[[134.09,51.3159313],[134.08,47.6096],[134.07,3.57666394],[134.06,77.1676],[134.05,102.719]],[[134.21,20.075],[134.22,37.289],[134.23,60.04786439],[134.24,3.724],[134.25,25.36456502]]]
["bitfinex","SOLUSD",1648857656433,[[134.09,51.3159313],[134.08,58.7946],[134.07,3.57666394],[134.06,77.1676],[134.05,102.719]],[[134.21,20.075],[134.22,37.289],[134.23,60.04786439],[134.24,3.724],[134.25,25.36456502]]]
["bitfinex","SOLUSD",1648857656511,[[134.09,51.3159313],[134.08,58.7946],[134.07,3.57666394],[134.06,77.1676],[134.05,98.99]],[[134.21,23.8],[134.22,37.289],[134.23,60.04786439],[134.25,25.36456502],[134.39,238.97548943]]]
["bitfinex","SOLUSD",1648857656667,[[134.09,51.3159313],[134.08,58.7946],[134.07,3.57666394],[134.06,77.1676],[134.05,98.99]],[[134.21,23.8],[134.22,37.289],[134.23,58.04556001],[134.25,27.3668694],[134.39,238.97548943]]]
["bitfinex","SOLUSD",1648857656894,[[134.09,51.3159313],[134.08,47.6096],[134.07,3.57666394],[134.06,77.1676],[134.05,98.99]],[[134.21,23.8],[134.23,58.04556001],[134.25,64.6478694],[134.39,238.97548943],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857656970,[[134.09,51.3159313],[134.08,47.6096],[134.07,3.57666394],[134.06,151.5976],[134.05,102.719]],[[134.21,20.075],[134.22,3.725],[134.23,58.04556001],[134.25,54.38396103],[134.39,238.97548943]]]
["bitfinex","SOLUSD",1648857657044,[[134.09,95.2159313],[134.08,122.0396],[134.07,3.57666394],[134.06,77.1676],[134.05,93.829]],[[134.21,8.89],[134.22,3.725],[134.23,58.04556001],[134.25,54.38396103],[134.39,238.97548943]]]
["bitfinex","SOLUSD",1648857657124,[[134.09,95.2159313],[134.08,130.9296],[134.07,3.57666394],[134.06,80.8966],[134.05,97.24167174]],[[134.21,8.89],[134.23,69.22856001],[134.24,3.724],[134.25,2.00230438],[134.26,23.6361]]]
["bitfinex","SOLUSD",1648857657199,[[134.09,178.5359313],[134.08,47.6096],[134.07,3.57666394],[134.06,80.8966],[134.05,97.24167174]],[[134.22,3.725],[134.23,65.69354789],[134.24,12.42501212],[134.25,2.00230438],[134.26,23.6361]]]
["bitfinex","SOLUSD",1648857657272,[[134.1,2.00230438],[134.09,178.5359313],[134.08,51.18626394],[134.06,80.8966],[134.05,97.24167174]],[[134.23,65.69354789],[134.24,12.42501212],[134.25,3.724],[134.26,25.63840438],[134.64,299.3]]]
["bitfinex","SOLUSD",1648857657348,[[134.11,0.91650443],[134.1,2.00230438],[134.09,177.61942687],[134.08,51.18626394],[134.07,7.14167174]],[[134.23,65.69354789],[134.24,8.89],[134.26,2.00230438],[134.27,7.25901212],[134.28,35.6844]]]
["bitfinex","SOLUSD",1648857657586,[[134.12,55.083],[134.11,0.91650443],[134.1,2.00230438],[134.09,133.71942687],[134.08,51.18626394]],[[134.23,54.51054789],[134.24,8.89],[134.27,7.25901212],[134.28,37.68670438],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857657660,[[134.13,0.91650443],[134.12,55.083],[134.1,104.38116832],[134.09,50.39942687],[134.08,26.6816]],[[134.24,8.89],[134.27,7.25901212],[134.28,26.50710438],[134.29,42.08582713],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857657737,[[134.13,0.91650443],[134.12,43.9],[134.11,10.89230438],[134.1,106.10686394],[134.09,50.39942687]],[[134.24,8.89],[134.27,3.53501212],[134.28,2.00230438],[134.29,42.08582713],[134.3,3.723]]]
["bitfinex","SOLUSD",1648857657812,[[134.13,0.91650443],[134.12,43.9],[134.11,14.46896832],[134.1,102.5302],[134.09,50.39942687]],[[134.24,8.89],[134.27,3.53501212],[134.28,2.00230438],[134.29,38.74684164],[134.3,7.06198549]]]
["bitfinex","SOLUSD",1648857657891,[[134.13,0.91650443],[134.12,43.9],[134.11,14.46896832],[134.1,102.5302],[134.09,50.39942687]],[[134.24,8.89],[134.27,3.53501212],[134.28,2.00230438],[134.29,35.02384164],[134.3,10.78498549]]]
["bitfinex","SOLUSD",1648857657965,[[134.13,0.91650443],[134.11,14.46896832],[134.1,28.1002],[134.09,50.39942687],[114.0,144.58575945]],[[134.24,8.89],[134.27,3.53501212],[134.28,2.00230438],[134.29,35.02384164],[134.3,10.78498549]]]
["bitfinex","SOLUSD",1648857658041,[[134.13,0.91650443],[134.11,5.57896832],[134.1,28.1002],[134.09,50.39942687],[114.0,144.58575945]],[[134.24,8.89],[134.27,3.53501212],[134.28,2.00230438],[134.29,35.02384164],[134.3,28.092509]]]
["bitfinex","SOLUSD",1648857658120,[[134.12,0.91650443],[134.11,3.57666394],[134.1,24.3722],[134.09,50.39942687],[134.08,38.98527174]],[[134.24,22.07430438],[134.27,7.25901212],[134.28,10.26390837],[134.29,48.64938501],[134.3,24.369509]]]
["bitfinex","SOLUSD",1648857658195,[[134.12,0.91650443],[134.1,24.3722],[134.09,50.39942687],[134.08,35.42026394],[134.06,88.03827174]],[[134.24,22.07430438],[134.25,3.53501212],[134.27,10.78598549],[134.28,10.26390837],[134.29,96.95858501]]]
["bitfinex","SOLUSD",1648857658272,[[134.12,0.91650443],[134.1,24.3722],[134.09,50.39942687],[134.08,35.42026394],[134.06,88.03827174]],[[134.24,25.79830438],[134.25,3.53501212],[134.27,7.06198549],[134.28,179.35390837],[134.29,96.95858501]]]
["bitfinex","SOLUSD",1648857658347,[[134.11,0.91650443],[134.1,24.3722],[134.09,50.39942687],[134.08,35.42026394],[134.06,84.30927174]],[[134.24,25.79830438],[134.25,3.53501212],[134.27,9.28373227],[134.28,179.35390837],[134.29,96.95858501]]]
["bitfinex","SOLUSD",1648857658424,[[134.11,0.91650443],[134.1,24.3722],[134.09,50.39942687],[134.08,35.42026394],[134.06,80.8966]],[[134.24,22.07430438],[134.25,3.53501212],[134.27,13.00673227],[134.28,179.35390837],[134.29,96.95858501]]]
["bitfinex","SOLUSD",1648857658583,[[134.11,0.91650443],[134.1,24.3722],[134.09,50.39942687],[134.08,35.42026394],[134.06,80.8966]],[[134.24,20.072],[134.25,3.53501212],[134.26,2.00230438],[134.27,13.00673227],[134.28,194.4396851]]]
["bitfinex","SOLUSD",1648857658655,[[134.11,0.91650443],[134.1,24.3722],[134.09,50.39942687],[134.08,35.42026394],[134.06,88.03827174]],[[134.24,20.072],[134.25,3.53501212],[134.26,2.00230438],[134.27,13.00673227],[134.28,194.4396851]]]
["bitfinex","SOLUSD",1648857658731,[[134.11,0.91650443],[134.1,24.3722],[134.09,50.39942687],[134.08,35.42026394],[134.06,88.03827174]],[[134.23,63.85227143],[134.24,20.072],[134.25,3.53501212],[134.26,2.00230438],[134.27,30.25284678]]]
["bitfinex","SOLUSD",1648857658806,[[134.1,25.28870443],[134.09,61.58442687],[134.08,35.42026394],[134.06,88.03827174],[133.89,19.47574836]],[[134.23,63.85227143],[134.25,3.53501212],[134.27,30.25284678],[134.42,164.678],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857658882,[[134.1,25.28870443],[134.09,61.58442687],[134.08,35.42026394],[134.06,125.31927174],[133.89,19.47574836]],[[134.22,8.89],[134.23,63.85227143],[134.24,2.00230438],[134.25,3.53501212],[134.27,30.25284678]]]
["bitfinex","SOLUSD",1648857658959,[[134.1,25.28870443],[134.09,61.58442687],[134.08,35.42026394],[134.06,121.59027174],[134.05,93.829]],[[134.22,8.89],[134.23,63.85227143],[134.24,5.72630438],[134.25,3.53501212],[134.27,26.52984678]]]
["bitfinex","SOLUSD",1648857659038,[[134.1,25.28870443],[134.09,61.58442687],[134.08,26.53026394],[134.06,158.3486],[134.05,100.97067174]],[[134.22,8.89],[134.23,63.85227143],[134.24,9.2613165],[134.27,26.52984678],[134.47,22.8]]]
["bitfinex","SOLUSD",1648857659111,[[134.1,25.28870443],[134.09,61.58442687],[134.08,26.53026394],[134.06,167.2386],[134.05,100.97067174]],[[134.22,8.89],[134.23,63.85227143],[134.24,9.2613165],[134.27,26.52984678],[134.47,22.8]]]
["bitfinex","SOLUSD",1648857659186,[[134.1,25.28870443],[134.09,61.58442687],[134.08,26.53026394],[134.06,167.2386],[134.05,100.97067174]],[[134.22,8.89],[134.23,63.85227143],[134.24,9.2613165],[134.27,33.59183227],[134.28,136.4396851]]]
["bitfinex","SOLUSD",1648857659268,[[134.1,25.28870443],[134.09,61.58442687],[134.08,22.9536],[134.07,3.57666394],[134.06,167.2386]],[[134.22,8.89],[134.23,63.85227143],[134.24,9.2613165],[134.27,33.59183227],[134.28,136.4396851]]]
["bitfinex","SOLUSD",1648857659566,[[134.1,25.28870443],[134.09,61.58442687],[134.08,22.9536],[134.07,3.57666394],[134.06,167.2386]],[[134.22,12.615],[134.23,63.85227143],[134.24,5.5373165],[134.27,33.59183227],[134.28,136.4396851]]]
["bitfinex","SOLUSD",1648857659733,[[134.1,25.28870443],[134.09,61.58442687],[134.08,22.9536],[134.07,3.57666394],[134.06,170.9676]],[[134.22,8.89],[134.23,63.85227143],[134.24,5.5373165],[134.27,37.31583227],[134.28,136.4396851]]]
["bitfinex","SOLUSD",1648857660340,[[134.1,25.28870443],[134.09,61.58442687],[134.08,26.53026394],[134.06,167.2386],[134.05,100.97067174]],[[134.22,8.89],[134.23,63.85227143],[134.24,9.2613165],[134.26,7.06198549],[134.27,26.52984678]]]
["bitfinex","SOLUSD",1648857660411,[[134.1,25.28870443],[134.09,61.58442687],[134.08,26.53026394],[134.06,167.2386],[134.05,97.24167174]],[[134.2,11.186],[134.22,12.615],[134.23,101.13827143],[134.24,5.5373165],[134.26,7.06198549]]]
["bitfinex","SOLUSD",1648857660488,[[134.1,25.28870443],[134.09,61.58442687],[134.08,26.53026394],[134.06,167.2386],[134.05,97.24167174]],[[134.2,11.186],[134.22,3.725],[134.23,101.13827143],[134.24,5.5373165],[134.26,7.06198549]]]
["bitfinex","SOLUSD",1648857660564,[[134.1,25.28870443],[134.09,61.58442687],[134.08,26.53026394],[134.06,167.2386],[134.05,97.24167174]],[[134.2,20.076],[134.22,3.725],[134.23,101.13827143],[134.24,5.5373165],[134.26,7.06198549]]]
["bitfinex","SOLUSD",1648857660641,[[134.1,25.28870443],[134.09,61.58442687],[134.08,22.9536],[134.07,3.57666394],[134.06,170.9676]],[[134.2,20.076],[134.23,101.13827143],[134.24,5.5373165],[134.25,3.724],[134.26,7.06198549]]]
["bitfinex","SOLUSD",1648857660718,[[134.1,25.28870443],[134.09,61.58442687],[134.08,22.9536],[134.07,3.57666394],[134.06,127.0676]],[[134.2,20.076],[134.23,101.13827143],[134.24,5.5373165],[134.25,3.724],[134.26,7.06198549]]]
["bitfinex","SOLUSD",1648857660792,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,14.76366394],[134.06,127.0676]],[[134.2,20.076],[134.23,101.13827143],[134.24,5.5373165],[134.25,3.724],[134.26,7.06198549]]]
["bitfinex","SOLUSD",1648857660868,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,14.76366394],[134.06,118.1776]],[[134.2,20.076],[134.23,101.13827143],[134.24,5.5373165],[134.25,8.16749356],[134.26,7.06198549]]]
["bitfinex","SOLUSD",1648857660946,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,14.76366394],[134.06,114.4486]],[[134.2,20.076],[134.22,3.725],[134.23,101.13827143],[134.24,5.5373165],[134.25,4.44349356]]]
["bitfinex","SOLUSD",1648857661100,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,14.76366394],[134.06,114.4486]],[[134.2,20.076],[134.22,3.725],[134.23,104.67328355],[134.24,2.00230438],[134.25,4.44349356]]]
["bitfinex","SOLUSD",1648857661178,[[134.1,24.3722],[134.09,51.3159313],[134.08,22.9536],[134.07,3.57666394],[134.06,114.4486]],[[134.2,20.076],[134.22,3.725],[134.23,104.67328355],[134.24,2.00230438],[134.25,4.44349356]]]
["bitfinex","SOLUSD",1648857661256,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,3.57666394],[134.06,114.4486]],[[134.2,20.076],[134.22,3.725],[134.23,104.67328355],[134.24,2.00230438],[134.25,4.44349356]]]
["bitfinex","SOLUSD",1648857661332,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,3.57666394],[134.06,123.3386]],[[134.2,8.89],[134.22,3.725],[134.23,101.13827143],[134.24,5.5373165],[134.25,4.44349356]]]
["bitfinex","SOLUSD",1648857661406,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,3.57666394],[134.06,127.0676]],[[134.2,8.89],[134.23,101.13827143],[134.24,9.2613165],[134.25,4.44349356],[134.26,18.33398549]]]
["bitfinex","SOLUSD",1648857661486,[[134.1,25.28870443],[134.09,50.39942687],[134.08,22.9536],[134.07,3.57666394],[134.06,127.0676]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.24,9.2613165],[134.25,4.44349356]]]
["bitfinex","SOLUSD",1648857661557,[[134.1,25.28870443],[134.09,50.39942687],[134.08,26.53026394],[134.06,208.63927174],[134.05,90.1]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.24,5.72630438],[134.25,7.97850568]]]
["bitfinex","SOLUSD",1648857661634,[[134.1,24.3722],[134.09,50.39942687],[134.08,26.53026394],[134.07,0.91650443],[134.06,171.35827174]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.24,5.72630438],[134.25,7.97850568]]]
["bitfinex","SOLUSD",1648857661711,[[134.1,24.3722],[134.09,50.39942687],[134.08,63.80626394],[134.07,0.91650443],[134.06,171.35827174]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.24,2.00230438],[134.25,11.70250568]]]
["bitfinex","SOLUSD",1648857661784,[[134.1,24.3722],[134.09,55.0439313],[134.08,63.80626394],[134.06,167.62927174],[114.11,0.43817369]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.24,2.00230438],[134.25,38.57249927]]]
["bitfinex","SOLUSD",1648857661862,[[134.1,24.3722],[134.09,98.02742687],[134.08,63.80626394],[134.07,0.91650443],[134.06,167.62927174]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.24,2.00230438],[134.25,38.57249927]]]
["bitfinex","SOLUSD",1648857661937,[[134.1,24.3722],[134.09,98.02742687],[134.08,63.80626394],[134.07,0.91650443],[134.06,167.62927174]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.25,38.57249927],[134.29,48.21962161]]]
["bitfinex","SOLUSD",1648857662013,[[134.1,24.3722],[134.09,94.29942687],[134.08,63.80626394],[134.07,0.91650443],[134.06,167.62927174]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.25,42.29649927],[134.27,33.59183227]]]
["bitfinex","SOLUSD",1648857662090,[[134.1,24.3722],[134.09,98.02742687],[134.08,63.80626394],[134.07,0.91650443],[134.06,167.62927174]],[[134.2,8.89],[134.22,11.184],[134.23,63.85227143],[134.25,38.57249927],[134.26,52.274]]]
["bitfinex","SOLUSD",1648857662328,[[134.1,25.28870443],[134.09,98.02742687],[134.08,72.69626394],[134.06,158.73927174],[114.11,0.43817369]],[[134.22,11.184],[134.23,72.74227143],[134.25,38.57249927],[134.26,52.274],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857662406,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[114.11,0.43817369]],[[134.22,11.184],[134.23,72.74227143],[134.25,38.57249927],[134.26,48.55],[134.27,37.31583227]]]
["bitfinex","SOLUSD",1648857662480,[[134.1,25.28870443],[134.09,97.87609081],[134.08,69.1196],[134.06,162.46827174],[114.11,0.43817369]],[[134.22,11.184],[134.23,72.74227143],[134.24,3.724],[134.25,38.57249927],[134.26,48.55]]]
["bitfinex","SOLUSD",1648857662555,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[114.11,0.43817369]],[[134.22,11.184],[134.23,72.74227143],[134.25,38.57249927],[134.26,48.55],[134.27,37.31583227]]]
["bitfinex","SOLUSD",1648857662637,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[114.11,0.43817369]],[[134.22,11.184],[134.23,72.74227143],[134.25,38.57249927],[134.26,50.55230438],[134.27,30.25384678]]]
["bitfinex","SOLUSD",1648857662708,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[133.94,91.46831841]],[[134.22,11.184],[134.23,72.74227143],[134.25,38.57249927],[134.26,50.55230438],[134.27,30.25384678]]]
["bitfinex","SOLUSD",1648857662709,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[133.94,91.46831841]],[[134.22,11.184],[134.23,72.74227143],[134.25,38.57249927],[134.26,50.55230438],[134.27,45.33962351]]]
["bitfinex","SOLUSD",1648857663018,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[133.99,118.8693604]],[[134.22,11.184],[134.23,72.74227143],[134.25,38.57249927],[134.26,50.55230438],[134.27,45.33962351]]]
["bitfinex","SOLUSD",1648857663090,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[133.99,118.8693604]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,21.03152351]]]
["bitfinex","SOLUSD",1648857663285,[[134.1,25.28870443],[134.09,101.60409081],[134.08,69.1196],[134.06,158.73927174],[134.04,10.72999181]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,21.03152351]]]
["bitfinex","SOLUSD",1648857663358,[[134.1,25.28870443],[134.09,101.60409081],[134.08,143.5496],[134.06,84.30927174],[134.04,10.72999181]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,21.03152351]]]
["bitfinex","SOLUSD",1648857663434,[[134.1,35.5562],[134.09,101.60409081],[134.08,143.5496],[134.06,84.30927174],[134.04,10.72999181]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,21.03152351]]]
["bitfinex","SOLUSD",1648857663510,[[134.1,35.5562],[134.09,101.60409081],[134.08,143.5496],[134.07,7.14167174],[134.06,77.1676]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,21.03152351]]]
["bitfinex","SOLUSD",1648857663586,[[134.1,36.47270443],[134.09,101.60409081],[134.08,143.5496],[134.07,7.14167174],[134.06,77.1676]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,28.093509]]]
["bitfinex","SOLUSD",1648857663663,[[134.1,36.47270443],[134.09,101.60409081],[134.08,69.1196],[134.07,7.14167174],[134.06,151.5976]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,28.093509]]]
["bitfinex","SOLUSD",1648857663739,[[134.1,36.47270443],[134.09,97.87609081],[134.08,69.1196],[134.07,7.14167174],[134.06,151.5976]],[[134.22,11.184],[134.23,72.74227143],[134.25,66.14749927],[134.26,50.55230438],[134.27,24.369509]]]
["bitfinex","SOLUSD",1648857663890,[[134.1,35.5562],[134.09,97.87609081],[134.08,69.1196],[134.07,8.05817617],[134.06,151.5976]],[[134.22,11.184],[134.23,72.74227143],[134.25,66.14749927],[134.26,50.55230438],[134.27,24.369509]]]
["bitfinex","SOLUSD",1648857664042,[[134.1,35.5562],[134.09,101.60409081],[134.08,69.1196],[134.07,8.05817617],[134.06,151.5976]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,17.30752351]]]
["bitfinex","SOLUSD",1648857664121,[[134.1,36.47270443],[134.09,101.60409081],[134.08,69.1196],[134.07,7.14167174],[134.06,151.5976]],[[134.22,11.184],[134.23,72.74227143],[134.25,66.14749927],[134.26,50.55230438],[134.27,17.30752351]]]
["bitfinex","SOLUSD",1648857664194,[[134.1,79.4562],[134.09,53.97609081],[134.08,69.1196],[134.07,8.05817617],[134.06,151.5976]],[[134.22,11.184],[134.23,72.74227143],[134.25,66.14749927],[134.26,50.55230438],[134.27,17.30752351]]]
["bitfinex","SOLUSD",1648857664422,[[134.1,79.4562],[134.09,57.70409081],[134.08,69.1196],[134.07,8.05817617],[134.06,151.5976]],[[134.22,11.184],[134.23,72.74227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,21.03152351]]]
["bitfinex","SOLUSD",1648857664498,[[134.11,0.91650443],[134.1,83.03286394],[134.09,54.12742687],[134.08,69.1196],[134.07,7.14167174]],[[134.22,11.184],[134.23,63.85227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,28.093509]]]
["bitfinex","SOLUSD",1648857664574,[[134.11,0.91650443],[134.1,39.13286394],[134.09,54.12742687],[134.08,113.0196],[134.07,7.14167174]],[[134.22,20.074],[134.23,63.85227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,28.093509]]]
["bitfinex","SOLUSD",1648857664658,[[134.11,11.183],[134.1,27.94886394],[134.09,55.0439313],[134.08,113.0196],[134.07,7.14167174]],[[134.22,20.074],[134.23,63.85227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,28.093509]]]
["bitfinex","SOLUSD",1648857664968,[[134.11,11.183],[134.1,27.94886394],[134.09,55.0439313],[134.08,187.4496],[134.07,7.14167174]],[[134.22,20.074],[134.23,63.85227143],[134.25,62.42349927],[134.26,50.55230438],[134.27,28.093509]]]
["bitfinex","SOLUSD",1648857665082,[[134.11,11.183],[134.1,146.27886394],[134.09,55.0439313],[134.08,69.1196],[134.07,7.14167174]],[[134.22,20.074],[134.25,62.42349927],[134.26,50.55230438],[134.27,28.093509],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857665160,[[134.12,0.91650443],[134.11,55.083],[134.1,102.37886394],[134.09,54.12742687],[134.08,69.1196]],[[134.22,8.89],[134.24,11.182],[134.25,62.42349927],[134.26,39.28030438],[134.27,28.093509]]]
["bitfinex","SOLUSD",1648857665234,[[134.12,47.07250443],[134.11,43.9],[134.1,106.10686394],[134.09,50.39942687],[134.08,22.9536]],[[134.22,8.89],[134.25,62.42349927],[134.27,24.369509],[134.28,13.98690837],[134.29,74.89564337]]]
["bitfinex","SOLUSD",1648857665310,[[134.13,43.9],[134.12,47.07250443],[134.11,74.43],[134.1,28.1002],[134.09,53.97609081]],[[134.25,62.42349927],[134.26,8.89],[134.27,7.06198549],[134.28,3.723],[134.29,74.89564337]]]
["bitfinex","SOLUSD",1648857665388,[[134.14,0.91650443],[134.13,43.9],[134.12,73.7994],[134.11,74.43],[134.09,53.97609081]],[[134.25,3.53501212],[134.26,8.89],[134.27,7.06198549],[134.29,78.61864337],[134.32,122.1212]]]
["bitfinex","SOLUSD",1648857665466,[[134.14,0.91650443],[134.13,43.9],[134.12,73.7994],[134.11,74.43],[134.09,53.97609081]],[[134.25,3.53501212],[134.26,8.89],[134.27,7.06198549],[134.29,74.89564337],[134.31,3.722]]]
["bitfinex","SOLUSD",1648857665547,[[134.14,0.91650443],[134.13,47.47666394],[134.12,73.7994],[134.11,74.43],[134.1,7.14167174]],[[134.26,8.89],[134.27,3.53501212],[134.29,74.89564337],[134.3,7.06198549],[134.31,3.722]]]
["bitfinex","SOLUSD",1648857665616,[[134.14,0.91650443],[134.13,51.20366394],[134.12,70.0714],[134.11,74.43],[134.1,7.14167174]],[[134.26,8.89],[134.27,3.53501212],[134.29,74.89564337],[134.3,12.78728987],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857665695,[[134.14,0.91650443],[134.13,51.20366394],[134.12,70.0714],[134.11,74.43],[134.1,7.14167174]],[[134.26,8.89],[134.27,3.53501212],[134.29,92.20316688],[134.3,9.06428987],[134.31,38.74944199]]]
["bitfinex","SOLUSD",1648857665771,[[134.14,0.91650443],[134.13,47.627],[134.12,73.64806394],[134.11,74.43],[134.1,7.14167174]],[[134.26,8.89],[134.27,3.53501212],[134.29,92.20316688],[134.3,9.06428987],[134.31,38.74944199]]]
["bitfinex","SOLUSD",1648857665844,[[134.14,0.91650443],[134.13,43.9],[134.12,73.64806394],[134.11,74.43],[134.1,7.14167174]],[[134.26,8.89],[134.27,3.53501212],[134.28,3.723],[134.29,92.20316688],[134.3,9.06428987]]]
["bitfinex","SOLUSD",1648857665921,[[134.14,0.91650443],[134.13,67.0054],[134.12,73.64806394],[134.11,74.43],[134.1,7.14167174]],[[134.26,8.89],[134.27,3.53501212],[134.28,3.723],[134.29,92.20316688],[134.3,32.91528987]]]
["bitfinex","SOLUSD",1648857666072,[[134.14,0.91650443],[134.13,67.0054],[134.12,73.64806394],[134.11,74.43],[134.1,10.86967174]],[[134.26,8.89],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857666149,[[134.15,62.98318003],[134.14,0.91650443],[134.13,67.0054],[134.12,73.64806394],[134.11,74.43]],[[134.25,51.52678525],[134.26,8.89],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987]]]
["bitfinex","SOLUSD",1648857666226,[[134.15,62.98318003],[134.14,0.91650443],[134.13,67.0054],[134.12,73.64806394],[134.11,78.158]],[[134.25,51.52678525],[134.26,8.89],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987]]]
["bitfinex","SOLUSD",1648857666301,[[134.15,74.16418003],[134.14,0.91650443],[134.13,67.0054],[134.12,73.64806394],[134.11,78.158]],[[134.25,60.41678525],[134.26,11.181],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987]]]
["bitfinex","SOLUSD",1648857666377,[[134.15,74.16418003],[134.13,67.0054],[134.12,73.64806394],[134.11,78.158],[134.08,0.91650443]],[[134.25,60.41678525],[134.26,11.181],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987]]]
["bitfinex","SOLUSD",1648857666453,[[134.15,74.16418003],[134.14,24.9728],[134.13,67.0054],[134.12,49.73266394],[134.11,74.43]],[[134.25,60.41678525],[134.26,11.181],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987]]]
["bitfinex","SOLUSD",1648857666532,[[134.15,74.16418003],[134.14,24.9728],[134.13,26.68206394],[134.12,46.156],[134.11,3.728]],[[134.25,60.41678525],[134.26,11.181],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987]]]
["bitfinex","SOLUSD",1648857666606,[[134.15,74.16418003],[134.14,24.9728],[134.13,26.68206394],[134.12,47.07250443],[134.11,3.728]],[[134.25,60.41678525],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987]]]
["bitfinex","SOLUSD",1648857666607,[[134.15,74.16418003],[134.14,24.9728],[134.13,26.68206394],[134.12,47.07250443],[134.11,3.728]],[[134.25,60.41678525],[134.27,3.53501212],[134.29,92.20316688],[134.3,36.63828987],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857666684,[[134.15,62.98318003],[134.14,24.9728],[134.13,27.59856837],[134.12,37.266],[134.1,7.14167174]],[[134.25,60.41678525],[134.27,3.53501212],[134.28,3.723],[134.29,92.20316688],[134.3,32.91528987]]]
["bitfinex","SOLUSD",1648857666759,[[134.15,62.98318003],[134.13,26.68206394],[134.11,0.91650443],[134.1,16.03167174],[134.05,101.1174]],[[134.25,60.41678525],[134.27,3.53501212],[134.28,3.723],[134.29,61.99615237],[134.3,25.85330438]]]
["bitfinex","SOLUSD",1648857666839,[[134.15,62.98318003],[134.13,26.68206394],[134.11,0.91650443],[134.1,7.14167174],[134.06,80.8966]],[[134.25,62.41908963],[134.27,7.25901212],[134.29,72.17339408],[134.3,23.851],[134.32,21.62417824]]]
["bitfinex","SOLUSD",1648857666914,[[134.15,62.98318003],[134.13,26.68206394],[134.11,0.91650443],[134.1,7.14167174],[134.07,19.61999181]],[[134.24,3.53501212],[134.25,62.41908963],[134.27,10.78598549],[134.28,111.09],[134.29,47.80388508]]]
["bitfinex","SOLUSD",1648857667002,[[134.15,62.98318003],[134.13,23.1054],[134.1,3.57666394],[134.08,8.05817617],[134.07,33.8628]],[[134.24,3.53501212],[134.25,62.41908963],[134.27,10.78598549],[134.28,111.09],[134.29,47.80388508]]]
["bitfinex","SOLUSD",1648857667065,[[134.15,62.98318003],[134.1,3.57666394],[134.09,0.91650443],[134.08,7.14167174],[134.07,33.8628]],[[134.23,8.89],[134.24,3.53501212],[134.25,55.75083641],[134.27,10.78598549],[134.28,111.09]]]
["bitfinex","SOLUSD",1648857667140,[[134.15,62.98318003],[134.09,4.49316837],[134.08,23.1002],[134.07,24.9728],[134.06,88.03827174]],[[134.23,12.42501212],[134.24,3.724],[134.25,70.83661314],[134.26,17.2392272],[134.28,111.09]]]
["bitfinex","SOLUSD",1648857667219,[[134.1,0.91650443],[134.09,3.57666394],[134.08,23.1002],[134.07,24.9728],[134.06,84.30927174]],[[134.22,3.725],[134.23,12.42501212],[134.25,83.84651879],[134.26,17.2392272],[134.29,24.0011]]]
["bitfinex","SOLUSD",1648857667291,[[134.1,0.91650443],[134.09,3.57666394],[134.08,23.1002],[134.07,24.9728],[134.06,84.30927174]],[[134.22,3.725],[134.23,14.4273165],[134.24,111.09],[134.25,81.62477201],[134.26,17.2392272]]]
["bitfinex","SOLUSD",1648857667367,[[134.09,4.49316837],[134.08,23.1002],[134.07,24.9728],[134.06,77.1676],[134.05,97.24167174]],[[134.21,8.89],[134.22,9.4817589],[134.23,2.00230438],[134.24,118.15198549],[134.25,66.53899528]]]
["bitfinex","SOLUSD",1648857667443,[[134.09,0.91650443],[134.08,23.1002],[134.07,39.73646394],[134.06,77.1676],[134.05,97.24167174]],[[134.18,11.188],[134.21,12.615],[134.22,15.93400061],[134.23,2.00230438],[134.24,118.15198549]]]
["bitfinex","SOLUSD",1648857667519,[[134.08,24.01670443],[134.07,39.73646394],[134.06,77.1676],[134.05,97.24167174],[134.01,74.43]],[[134.18,11.188],[134.21,14.61730438],[134.22,15.93400061],[134.23,61.61631003],[134.24,118.15198549]]]
["bitfinex","SOLUSD",1648857667597,[[134.08,24.01670443],[134.07,39.73646394],[134.06,77.1676],[134.05,97.24167174],[134.02,77.45039181]],[[134.17,8.89],[134.18,11.188],[134.21,9.2623165],[134.22,14.62073527],[134.23,61.61631003]]]
["bitfinex","SOLUSD",1648857667691,[[134.08,24.01670443],[134.07,39.73646394],[134.06,77.1676],[134.05,97.24167174],[134.03,12.62]],[[134.17,8.89],[134.18,11.188],[134.21,9.2623165],[134.22,14.62073527],[134.23,61.61631003]]]
["bitfinex","SOLUSD",1648857667901,[[134.08,24.01670443],[134.07,39.73646394],[134.06,77.1676],[134.05,90.1],[134.04,7.14167174]],[[134.17,8.89],[134.18,11.188],[134.21,9.2623165],[134.22,14.62073527],[134.23,61.61631003]]]
["bitfinex","SOLUSD",1648857667977,[[134.08,24.01670443],[134.07,39.73646394],[134.06,77.1676],[134.05,90.1],[134.04,7.14167174]],[[134.17,8.89],[134.18,11.188],[134.21,5.5373165],[134.22,18.34573527],[134.23,61.61631003]]]
["bitfinex","SOLUSD",1648857668129,[[134.08,24.01670443],[134.07,39.73646394],[134.06,77.1676],[134.05,97.24167174],[114.08,50.0]],[[134.17,8.89],[134.18,72.16386729],[134.21,5.5373165],[134.22,18.34573527],[134.23,61.61631003]]]
["bitfinex","SOLUSD",1648857668207,[[134.09,65.11498716],[134.08,24.01670443],[134.07,39.73646394],[134.06,77.1676],[134.05,97.24167174]],[[134.17,8.89],[134.18,72.16386729],[134.21,5.5373165],[134.22,18.34573527],[134.23,61.61631003]]]
["bitfinex","SOLUSD",1648857668283,[[134.09,65.11498716],[134.08,23.1002],[134.07,40.65296837],[134.06,77.1676],[134.05,97.24167174]],[[134.17,8.89],[134.18,72.16386729],[134.21,5.5373165],[134.22,14.62073527],[134.23,61.61631003]]]
["bitfinex","SOLUSD",1648857668373,[[134.09,65.11498716],[134.08,26.67686394],[134.07,25.88930443],[134.06,80.8966],[134.05,97.24167174]],[[134.17,8.89],[134.18,72.16386729],[134.21,5.5373165],[134.22,14.62073527],[134.23,46.6041]]]
["bitfinex","SOLUSD",1648857668446,[[134.09,65.11498716],[134.08,27.59336837],[134.07,24.9728],[134.06,77.1676],[134.05,100.97067174]],[[134.18,60.97586729],[134.21,5.5373165],[134.22,4.44349356],[134.23,46.6041],[134.24,10.78598549]]]
["bitfinex","SOLUSD",1648857668527,[[134.09,65.11498716],[134.08,27.59336837],[134.07,24.9728],[134.06,84.30927174],[134.05,102.719]],[[134.18,60.97586729],[134.2,8.89],[134.21,2.00230438],[134.22,7.97850568],[134.23,46.6041]]]
["bitfinex","SOLUSD",1648857668603,[[134.09,65.11498716],[134.08,27.59336837],[134.07,24.9728],[134.06,88.03827174],[134.05,98.99]],[[134.18,60.97586729],[134.2,8.89],[134.21,2.00230438],[134.22,7.97850568],[134.23,46.6041]]]
["bitfinex","SOLUSD",1648857668768,[[134.09,76.29998716],[134.08,27.59336837],[134.07,24.9728],[134.06,88.03827174],[134.05,98.99]],[[134.18,60.97586729],[134.19,11.186],[134.2,8.89],[134.21,2.00230438],[134.22,7.97850568]]]
["bitfinex","SOLUSD",1648857668833,[[134.09,76.29998716],[134.08,26.67686394],[134.07,25.88930443],[134.06,88.03827174],[134.05,98.99]],[[134.18,60.97586729],[134.19,11.186],[134.2,8.89],[134.21,2.00230438],[134.22,11.70350568]]]
["bitfinex","SOLUSD",1648857668986,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,11.186],[134.2,8.89],[134.21,2.00230438],[134.22,11.70350568],[134.27,121.68297824]]]
["bitfinex","SOLUSD",1648857669062,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,84.30927174]],[[134.19,11.186],[134.2,8.89],[134.21,5.72730438],[134.22,3.53501212],[134.27,121.68297824]]]
["bitfinex","SOLUSD",1648857669139,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,11.186],[134.2,8.89],[134.21,2.00230438],[134.22,3.53501212],[134.23,50.3281]]]
["bitfinex","SOLUSD",1648857669523,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,11.186],[134.21,2.00230438],[134.22,3.53501212],[134.23,50.3281],[134.25,15.01221003]]]
["bitfinex","SOLUSD",1648857669601,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,2.00230438],[134.22,3.53501212],[134.23,46.6041],[134.24,28.093509]]]
["bitfinex","SOLUSD",1648857669905,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,5.5373165],[134.23,46.6041],[134.24,28.093509],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857669984,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,84.30927174]],[[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,46.6041],[134.24,24.369509]]]
["bitfinex","SOLUSD",1648857670058,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.18,49.05052817],[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,46.6041]]]
["bitfinex","SOLUSD",1648857670134,[[134.09,76.29998716],[134.08,26.67686394],[134.07,25.88930443],[134.06,88.03827174],[132.46,2.630509]],[[134.18,49.05052817],[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,57.7908]]]
["bitfinex","SOLUSD",1648857670403,[[134.09,76.29998716],[134.08,26.67686394],[134.07,25.88930443],[134.06,88.03827174],[134.05,136.276]],[[134.18,49.05052817],[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,95.0758]]]
["bitfinex","SOLUSD",1648857670480,[[134.09,76.29998716],[134.08,26.67686394],[134.07,25.88930443],[134.06,88.03827174],[134.05,136.276]],[[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,95.0758],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857670560,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,95.0758],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857670638,[[134.1,0.91650443],[134.09,76.29998716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,95.0758],[134.47,241.81985494]]]
["bitfinex","SOLUSD",1648857670707,[[134.1,12.10150443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,5.5373165],[134.22,3.725],[134.23,95.0758],[134.47,241.81985494]]]
["bitfinex","SOLUSD",1648857670785,[[134.1,12.10150443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,5.5373165],[134.23,95.0758],[134.25,28.91345174],[134.47,241.81985494]]]
["bitfinex","SOLUSD",1648857670937,[[134.1,12.10150443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,5.5373165],[134.23,95.0758],[134.25,28.91345174],[134.38,255.50737605]]]
["bitfinex","SOLUSD",1648857671017,[[134.1,12.10150443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,84.30927174]],[[134.19,20.076],[134.21,2.00230438],[134.22,7.26001212],[134.23,95.0758],[134.25,25.18945174]]]
["bitfinex","SOLUSD",1648857671090,[[134.1,0.91650443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,84.30927174]],[[134.19,20.076],[134.21,2.00230438],[134.22,7.26001212],[134.23,95.0758],[134.25,25.18945174]]]
["bitfinex","SOLUSD",1648857671243,[[134.1,0.91650443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,84.30927174]],[[134.19,20.076],[134.21,2.00230438],[134.22,7.26001212],[134.23,57.7908],[134.25,25.18945174]]]
["bitfinex","SOLUSD",1648857671398,[[134.1,0.91650443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,20.076],[134.21,2.00230438],[134.22,3.53501212],[134.23,57.7908],[134.24,28.093509]]]
["bitfinex","SOLUSD",1648857671472,[[134.1,0.91650443],[134.09,65.11498716],[134.08,26.67686394],[134.07,24.9728],[134.06,88.03827174]],[[134.19,75.08173355],[134.21,2.00230438],[134.22,3.53501212],[134.23,57.7908],[134.24,28.093509]]]
["bitfinex","SOLUSD",1648857671549,[[134.09,65.11498716],[134.08,26.67686394],[134.07,25.88930443],[134.06,88.03827174],[114.0,144.58575945]],[[134.19,75.08173355],[134.21,5.5373165],[134.23,57.7908],[134.24,28.093509],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857671779,[[134.09,65.11498716],[134.08,26.67686394],[134.07,25.88930443],[134.06,88.03827174],[133.81,122.68796839]],[[134.19,75.08173355],[134.21,5.5373165],[134.23,57.7908],[134.24,28.093509],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857672083,[[134.09,65.11498716],[134.08,26.67686394],[134.07,25.88930443],[134.06,88.03827174],[133.81,122.68796839]],[[134.19,75.08173355],[134.21,5.5373165],[134.23,57.7908],[134.24,28.093509],[134.32,17.65496373]]]
["bitfinex","SOLUSD",1648857672428,[[134.09,68.6916511],[134.08,34.2862],[134.07,25.88930443],[134.06,88.03827174],[134.04,37.287]],[[134.19,75.08173355],[134.21,42.8253165],[134.23,57.7908],[134.24,28.093509],[134.26,10.59297824]]]
["bitfinex","SOLUSD",1648857672890,[[134.09,68.6916511],[134.08,23.1002],[134.07,25.88930443],[134.06,88.03827174],[133.93,132.75305346]],[[134.19,75.08173355],[134.21,42.8253165],[134.23,57.7908],[134.24,28.093509],[134.26,10.59297824]]]
["bitfinex","SOLUSD",1648857672967,[[134.09,68.6916511],[134.08,23.1002],[134.07,25.88930443],[134.06,88.03827174],[133.93,132.75305346]],[[134.19,20.076],[134.21,42.8253165],[134.23,57.7908],[134.24,28.093509],[134.26,10.59297824]]]
["bitfinex","SOLUSD",1648857673044,[[134.09,68.6916511],[134.08,23.1002],[134.07,24.9728],[134.06,88.03827174],[134.04,0.91650443]],[[134.19,20.076],[134.21,39.29030438],[134.22,3.53501212],[134.23,57.7908],[134.24,28.093509]]]
["bitfinex","SOLUSD",1648857673121,[[134.09,68.6916511],[134.08,24.01670443],[134.07,24.9728],[134.06,162.46827174],[134.04,10.72999181]],[[134.19,8.89],[134.22,3.53501212],[134.23,59.79310438],[134.24,28.093509],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857673195,[[134.1,0.91650443],[134.09,68.6916511],[134.08,23.1002],[134.07,24.9728],[134.06,162.46827174]],[[134.21,11.184],[134.22,3.53501212],[134.23,59.79310438],[134.24,28.093509],[134.38,50.1557877]]]
["bitfinex","SOLUSD",1648857673273,[[134.1,4.49316837],[134.09,65.11498716],[134.08,23.1002],[134.07,33.8628],[134.06,162.46827174]],[[134.22,8.89],[134.23,63.3281165],[134.24,21.03152351],[134.25,32.25143723],[134.28,10.59297824]]]
["bitfinex","SOLUSD",1648857673349,[[134.1,28.83406837],[134.09,68.84298716],[134.08,30.24187174],[134.07,74.43],[134.06,77.1676]],[[134.22,8.89],[134.23,63.3281165],[134.24,17.30752351],[134.25,22.07419552],[134.27,14.8891]]]
["bitfinex","SOLUSD",1648857673424,[[134.1,28.83406837],[134.09,121.63298716],[134.08,104.67187174],[134.06,77.1676],[134.02,133.9104]],[[134.22,8.89],[134.23,14.72171212],[134.24,17.30752351],[134.25,7.06198549],[134.27,14.8891]]]
["bitfinex","SOLUSD",1648857673500,[[134.11,3.57666394],[134.1,69.15740443],[134.09,148.43498716],[134.08,30.24187174],[134.06,80.8966]],[[134.22,8.89],[134.23,3.53501212],[134.24,3.724],[134.26,9.06428987],[134.27,15.62347348]]]
["bitfinex","SOLUSD",1648857673585,[[134.11,58.66066394],[134.1,62.53040443],[134.09,148.43498716],[134.08,30.24187174],[134.06,80.8966]],[[134.22,8.89],[134.23,3.53501212],[134.25,3.724],[134.26,9.06428987],[134.27,15.62347348]]]
["bitfinex","SOLUSD",1648857673664,[[134.11,58.66066394],[134.1,136.96040443],[134.09,65.11498716],[134.08,30.24187174],[134.06,80.8966]],[[134.23,3.53501212],[134.25,3.724],[134.26,9.06428987],[134.27,15.62347348],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857673738,[[134.12,4.49316837],[134.11,63.974],[134.1,139.7719],[134.09,72.2566589],[134.08,23.1002]],[[134.24,3.53501212],[134.26,10.89230438],[134.27,22.68545897],[134.28,27.16512827],[134.29,47.6722]]]
["bitfinex","SOLUSD",1648857673813,[[134.12,53.37966837],[134.11,52.79],[134.1,78.158],[134.09,72.2566589],[134.0,70.2542]],[[134.24,3.53501212],[134.26,10.89230438],[134.27,22.68545897],[134.28,16.57215003],[134.29,58.26517824]]]
["bitfinex","SOLUSD",1648857673893,[[134.12,53.37966837],[134.11,52.79],[134.1,78.158],[134.09,72.2566589],[134.0,70.2542]],[[134.24,3.53501212],[134.26,10.89230438],[134.27,22.68545897],[134.28,31.58436006],[134.29,58.26517824]]]
["bitfinex","SOLUSD",1648857673971,[[134.12,53.37966837],[134.11,52.79],[134.1,85.29967174],[134.09,65.11498716],[134.0,70.2542]],[[134.25,3.53501212],[134.26,10.89230438],[134.27,19.34647348],[134.28,34.92334555],[134.29,58.26517824]]]
["bitfinex","SOLUSD",1648857674043,[[134.12,53.37966837],[134.11,52.79],[134.1,85.29967174],[134.09,65.11498716],[134.0,70.2542]],[[134.25,55.42374576],[134.26,2.00230438],[134.27,19.34647348],[134.28,34.92334555],[134.29,58.26517824]]]
["bitfinex","SOLUSD",1648857674118,[[134.12,53.37966837],[134.11,52.79],[134.1,85.29967174],[134.09,65.11498716],[134.0,70.2542]],[[134.25,64.31374576],[134.26,2.00230438],[134.27,19.34647348],[134.28,34.92334555],[134.29,58.26517824]]]
["bitfinex","SOLUSD",1648857674194,[[134.12,53.37966837],[134.11,52.79],[134.1,85.29967174],[134.09,65.11498716],[134.07,10.72999181]],[[134.25,64.31374576],[134.26,2.00230438],[134.27,19.34647348],[134.28,34.92334555],[134.29,58.26517824]]]
["bitfinex","SOLUSD",1648857674272,[[134.12,53.37966837],[134.11,52.79],[134.1,10.86967174],[134.09,65.11498716],[134.07,10.72999181]],[[134.25,64.31374576],[134.26,2.00230438],[134.27,19.34647348],[134.28,34.92334555],[134.29,58.26517824]]]
["bitfinex","SOLUSD",1648857674348,[[134.12,52.46316394],[134.11,9.80650443],[134.1,10.86967174],[134.09,109.01498716],[134.07,85.15999181]],[[134.24,11.181],[134.25,64.31374576],[134.26,2.00230438],[134.27,43.75767348],[134.28,34.92334555]]]
["bitfinex","SOLUSD",1648857674426,[[134.12,52.46316394],[134.11,0.91650443],[134.1,10.86967174],[134.09,109.01498716],[134.07,85.15999181]],[[134.24,11.181],[134.25,55.42374576],[134.26,2.00230438],[134.27,43.75767348],[134.28,34.92334555]]]
["bitfinex","SOLUSD",1648857674501,[[134.12,52.46316394],[134.11,0.91650443],[134.1,10.86967174],[134.09,117.90498716],[134.07,85.15999181]],[[134.23,8.89],[134.24,11.181],[134.25,55.42374576],[134.26,2.00230438],[134.27,43.75767348]]]
["bitfinex","SOLUSD",1648857674580,[[134.12,52.46316394],[134.11,0.91650443],[134.09,125.0466589],[134.07,85.15999181],[134.05,93.829]],[[134.23,8.89],[134.24,11.181],[134.25,63.60611924],[134.26,2.00230438],[134.27,35.5763]]]
["bitfinex","SOLUSD",1648857674654,[[134.13,11.182],[134.12,52.46316394],[134.1,0.91650443],[134.09,162.3206589],[134.07,85.15999181]],[[134.23,8.89],[134.25,100.88211924],[134.26,2.00230438],[134.27,35.5763],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857674740,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.1,0.91650443],[134.09,97.20567174]],[[134.23,8.89],[134.25,100.88211924],[134.26,2.00230438],[134.27,35.5763],[134.33,35.72699894]]]
["bitfinex","SOLUSD",1648857674806,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.1,8.05817617],[134.09,90.064]],[[134.23,8.89],[134.25,105.34049272],[134.26,2.00230438],[134.27,35.5763],[134.33,35.72699894]]]
["bitfinex","SOLUSD",1648857674882,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,0.91650443],[134.1,7.14167174]],[[134.23,8.89],[134.25,105.34049272],[134.26,2.00230438],[134.27,35.5763],[134.29,23.261]]]
["bitfinex","SOLUSD",1648857675450,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.1,11.78617617],[134.05,90.1]],[[134.22,11.184],[134.23,8.89],[134.25,101.61649272],[134.26,2.00230438],[134.27,35.5763]]]
["bitfinex","SOLUSD",1648857675603,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.1,11.78617617],[134.05,90.1]],[[134.23,8.89],[134.25,101.61649272],[134.26,2.00230438],[134.27,35.5763],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857675684,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,0.91650443],[134.1,10.86967174]],[[134.23,8.89],[134.25,101.61649272],[134.26,2.00230438],[134.27,35.5763],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857675923,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,0.91650443],[134.1,10.86967174]],[[134.23,8.89],[134.25,101.61649272],[134.26,2.00230438],[134.27,35.5763],[134.83,2.630509]]]
["bitfinex","SOLUSD",1648857676074,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,0.91650443],[134.1,10.86967174]],[[134.23,8.89],[134.25,92.69974576],[134.26,2.00230438],[134.27,48.42545003],[134.83,2.630509]]]
["bitfinex","SOLUSD",1648857676302,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,0.91650443],[134.1,10.86967174]],[[134.23,8.89],[134.25,92.69974576],[134.26,2.00230438],[134.27,55.48743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857676384,[[134.14,64.7070362],[134.13,14.75866394],[134.12,48.8865],[134.1,11.78617617],[134.09,90.064]],[[134.23,8.89],[134.25,92.69974576],[134.26,2.00230438],[134.27,59.21143552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857676493,[[134.14,64.7070362],[134.13,14.75866394],[134.12,48.8865],[134.11,0.91650443],[134.1,10.86967174]],[[134.23,8.89],[134.25,92.69974576],[134.26,2.00230438],[134.27,59.21143552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857676723,[[134.14,64.7070362],[134.13,14.75866394],[134.12,48.8865],[134.11,0.91650443],[134.1,85.29967174]],[[134.23,8.89],[134.25,92.69974576],[134.26,2.00230438],[134.27,59.21143552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857677068,[[134.14,64.7070362],[134.13,14.75866394],[134.12,48.8865],[134.11,0.91650443],[134.1,85.29967174]],[[134.23,8.89],[134.25,92.69974576],[134.26,2.00230438],[134.27,55.48743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857677413,[[134.14,64.7070362],[134.13,14.75866394],[134.12,48.8865],[134.11,0.91650443],[134.1,85.29967174]],[[134.23,20.072],[134.25,92.69974576],[134.26,2.00230438],[134.27,55.48743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857677639,[[134.14,64.7070362],[134.13,3.57666394],[134.12,48.8865],[134.11,0.91650443],[134.1,85.29967174]],[[134.23,20.072],[134.25,55.42374576],[134.26,2.00230438],[134.27,55.48743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857677718,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,0.91650443],[134.1,85.29967174]],[[134.23,20.072],[134.25,55.42374576],[134.26,2.00230438],[134.27,92.75743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857677789,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,38.18550443],[134.1,85.29967174]],[[134.23,20.072],[134.25,55.42374576],[134.26,2.00230438],[134.27,92.75743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857677866,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,112.61550443],[134.1,10.86967174]],[[134.23,20.072],[134.25,55.42374576],[134.26,2.00230438],[134.27,92.75743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857677943,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,111.699],[134.1,10.86967174]],[[134.23,8.89],[134.25,55.42374576],[134.26,2.00230438],[134.27,92.75743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857678328,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,111.699],[134.1,10.86967174]],[[134.23,8.89],[134.25,55.42374576],[134.26,2.00230438],[134.27,85.69545003],[134.28,25.79719552]]]
["bitfinex","SOLUSD",1648857678400,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,111.699],[134.1,7.14167174]],[[134.23,8.89],[134.25,59.14774576],[134.26,2.00230438],[134.27,85.69545003],[134.28,22.07419552]]]
["bitfinex","SOLUSD",1648857678475,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,111.699],[134.1,7.14167174]],[[134.23,8.89],[134.25,59.14774576],[134.26,2.00230438],[134.27,92.75743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857678933,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,111.699],[134.1,7.14167174]],[[134.23,20.072],[134.25,59.14774576],[134.26,2.00230438],[134.27,92.75743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857679676,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,120.589],[134.1,7.14167174]],[[134.23,20.072],[134.25,59.14774576],[134.26,2.00230438],[134.27,92.75743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857681049,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,120.589],[134.1,7.14167174]],[[134.23,20.072],[134.25,94.17694407],[134.26,2.00230438],[134.27,92.75743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857681819,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,120.589],[134.1,18.19717174]],[[134.23,20.072],[134.25,94.17694407],[134.26,2.00230438],[134.27,92.75743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857681898,[[134.14,75.8880362],[134.13,3.57666394],[134.12,48.8865],[134.11,120.589],[134.1,21.92517174]],[[134.23,20.072],[134.25,94.17694407],[134.26,2.00230438],[134.27,92.75743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857682320,[[134.14,75.8880362],[134.13,3.57666394],[134.12,52.6145],[134.11,120.589],[134.1,18.19717174]],[[134.23,20.072],[134.25,90.45294407],[134.26,2.00230438],[134.27,92.75743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857682623,[[134.14,75.8880362],[134.13,3.57666394],[134.12,52.6145],[134.11,46.159],[134.1,18.19717174]],[[134.23,20.072],[134.25,90.45294407],[134.26,2.00230438],[134.27,92.75743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857682703,[[134.14,64.7070362],[134.13,3.57666394],[134.12,52.6145],[134.11,46.159],[134.1,18.19717174]],[[134.23,20.072],[134.25,90.45294407],[134.26,2.00230438],[134.27,55.48743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857682775,[[134.14,64.7070362],[134.13,3.57666394],[134.12,63.7975],[134.11,8.89],[134.1,7.14167174]],[[134.23,20.072],[134.25,90.45294407],[134.26,39.27630438],[134.27,55.48743552],[134.28,18.73521003]]]
["bitfinex","SOLUSD",1648857682850,[[134.14,64.7070362],[134.13,3.57666394],[134.12,60.0695],[134.11,8.89],[134.1,7.14167174]],[[134.23,20.072],[134.25,94.17694407],[134.26,39.27630438],[134.27,55.48743552],[134.28,15.01221003]]]
["bitfinex","SOLUSD",1648857683843,[[134.14,64.7070362],[134.13,3.57666394],[134.12,60.0695],[134.11,8.89],[134.1,7.14167174]],[[134.22,2.00230438],[134.23,20.072],[134.25,94.17694407],[134.26,37.274],[134.27,55.48743552]]]
["bitfinex","SOLUSD",1648857683919,[[134.14,64.7070362],[134.13,14.75866394],[134.12,48.8865],[134.11,8.89],[134.1,7.14167174]],[[134.22,2.00230438],[134.23,20.072],[134.25,94.17694407],[134.26,37.274],[134.27,55.48743552]]]
["bitfinex","SOLUSD",1648857684074,[[134.14,64.7070362],[134.13,14.75866394],[134.12,48.8865],[134.11,8.89],[134.1,7.14167174]],[[134.22,13.18530438],[134.23,8.89],[134.25,94.17694407],[134.26,37.274],[134.27,55.48743552]]]
["bitfinex","SOLUSD",1648857684148,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,8.89],[134.1,7.14167174]],[[134.22,13.18530438],[134.23,8.89],[134.25,94.17694407],[134.26,37.274],[134.27,55.48743552]]]
["bitfinex","SOLUSD",1648857684231,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,8.89],[134.1,7.14167174]],[[134.22,11.183],[134.23,8.89],[134.25,94.17694407],[134.26,39.27630438],[134.27,55.48743552]]]
["bitfinex","SOLUSD",1648857684761,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,8.89],[134.1,7.14167174]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,90.64193195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857684836,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,8.89],[134.1,10.86967174]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,90.64193195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857685983,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,8.89],[134.1,10.86967174]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857686284,[[134.14,64.7070362],[134.13,11.182],[134.12,52.46316394],[134.11,8.89],[134.1,85.29967174]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857686434,[[134.14,75.8890362],[134.12,52.46316394],[134.11,8.89],[134.1,122.57067174],[134.09,43.9]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857686702,[[134.14,75.8890362],[134.12,56.19116394],[134.11,8.89],[134.1,118.84267174],[134.09,43.9]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857686854,[[134.14,75.8890362],[134.12,56.19116394],[134.11,8.89],[134.1,44.41267174],[134.09,43.9]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857687045,[[134.14,64.7070362],[134.12,56.19116394],[134.11,8.89],[134.1,44.41267174],[134.09,43.9]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857687141,[[134.14,64.7070362],[134.12,52.46316394],[134.11,8.89],[134.1,48.14067174],[134.09,43.9]],[[134.22,11.183],[134.23,8.89],[134.24,3.53501212],[134.25,90.64193195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857687219,[[134.14,64.7070362],[134.12,52.46316394],[134.11,8.89],[134.1,44.41267174],[134.09,47.628]],[[134.22,11.183],[134.23,8.89],[134.24,7.25901212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857687564,[[134.14,64.7070362],[134.12,52.46316394],[134.11,8.89],[134.1,44.41267174],[134.09,3.728]],[[134.22,11.183],[134.23,8.89],[134.24,7.25901212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857687640,[[134.12,52.46316394],[134.11,8.89],[134.1,44.41267174],[134.09,3.728]],[[134.22,11.183],[134.23,8.89],[134.24,7.25901212],[134.25,86.91793195],[134.26,39.27630438]]]
["bitfinex","SOLUSD",1648857687641,[[134.12,52.46316394],[134.11,11.183],[134.1,7.14167174],[134.09,3.728],[134.08,60.0281]],[[134.22,11.183],[134.24,44.53601212],[134.25,86.91793195],[134.26,2.00230438],[134.3,144.52187824]]]
["bitfinex","SOLUSD",1648857687719,[[134.12,52.46316394],[134.11,11.183],[134.1,7.14167174],[134.09,3.728],[134.08,60.0281]],[[134.21,8.89],[134.22,11.183],[134.24,7.25901212],[134.25,86.91793195],[134.26,2.00230438]]]
["bitfinex","SOLUSD",1648857687796,[[134.12,52.46316394],[134.11,11.183],[134.1,7.14167174],[134.08,60.0281],[134.06,80.8966]],[[134.21,8.89],[134.22,11.183],[134.24,7.25901212],[134.25,101.941011],[134.26,2.00230438]]]
["bitfinex","SOLUSD",1648857687869,[[134.12,52.46316394],[134.11,11.183],[134.1,7.14167174],[134.08,60.0281],[134.06,80.8966]],[[134.21,8.89],[134.24,7.25901212],[134.25,101.941011],[134.26,2.00230438],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857687945,[[134.12,48.8865],[134.11,11.183],[134.1,3.57666394],[134.08,67.16977174],[134.07,52.79]],[[134.19,11.185],[134.21,8.89],[134.22,2.00230438],[134.23,6.68012026],[134.24,7.25901212]]]
["bitfinex","SOLUSD",1648857688024,[[134.12,48.8865],[134.1,3.57666394],[134.08,29.89177174],[134.07,52.79],[134.03,105.9961323]],[[134.19,11.185],[134.21,8.89],[134.22,9.2623165],[134.23,6.68012026],[134.24,49.1286]]]
["bitfinex","SOLUSD",1648857688098,[[134.12,48.8865],[134.1,3.57666394],[134.08,29.89177174],[134.07,52.79],[134.04,11.4258]],[[134.19,11.185],[134.21,8.89],[134.22,9.2623165],[134.23,17.30752351],[134.24,49.1286]]]
["bitfinex","SOLUSD",1648857688173,[[134.12,48.8865],[134.1,3.57666394],[134.08,22.7501],[134.07,59.93167174],[134.04,11.4258]],[[134.19,11.185],[134.21,8.89],[134.22,9.2623165],[134.23,17.30752351],[134.24,56.19058549]]]
["bitfinex","SOLUSD",1648857688669,[[134.13,60.53722674],[134.12,48.8865],[134.1,3.57666394],[134.08,22.7501],[134.07,59.93167174]],[[134.19,70.194881],[134.21,8.89],[134.22,9.2623165],[134.23,17.30752351],[134.24,56.19058549]]]
["bitfinex","SOLUSD",1648857689049,[[134.13,60.53722674],[134.12,48.8865],[134.1,3.57666394],[134.09,3.728],[134.08,22.7501]],[[134.19,70.194881],[134.21,8.89],[134.22,5.5373165],[134.23,17.30752351],[134.24,59.91458549]]]
["bitfinex","SOLUSD",1648857689431,[[134.13,60.53722674],[134.12,48.8865],[134.1,14.76166394],[134.09,3.728],[134.08,22.7501]],[[134.19,70.194881],[134.21,8.89],[134.22,5.5373165],[134.23,54.58952351],[134.24,59.91458549]]]
["bitfinex","SOLUSD",1648857690004,[[134.13,60.53722674],[134.12,48.8865],[134.1,3.57666394],[134.09,3.728],[134.08,22.7501]],[[134.19,70.194881],[134.21,8.89],[134.22,5.5373165],[134.23,17.30752351],[134.24,59.91458549]]]
["bitfinex","SOLUSD",1648857690080,[[134.13,60.53722674],[134.1,3.57666394],[134.09,3.728],[134.08,22.7501],[134.02,3.88655402]],[[134.19,70.194881],[134.21,8.89],[134.22,5.5373165],[134.23,27.51575191],[134.24,59.91458549]]]
["bitfinex","SOLUSD",1648857690155,[[134.13,60.53722674],[134.1,3.57666394],[134.08,22.7501],[134.06,118.1796],[134.03,23.7885]],[[134.19,70.194881],[134.21,12.615],[134.22,5.5373165],[134.23,27.51575191],[134.24,56.19058549]]]
["bitfinex","SOLUSD",1648857690232,[[134.13,60.53722674],[134.1,3.57666394],[134.08,22.7501],[134.07,7.14167174],[134.06,80.8966]],[[134.19,70.194881],[134.21,3.725],[134.22,5.5373165],[134.23,27.51575191],[134.24,56.19058549]]]
["bitfinex","SOLUSD",1648857690310,[[134.09,3.57666394],[134.08,22.7501],[134.06,88.03827174],[134.05,52.79],[134.04,10.72999181]],[[134.19,70.194881],[134.21,3.725],[134.22,5.5373165],[134.23,27.51575191],[134.24,56.19058549]]]
["bitfinex","SOLUSD",1648857690311,[[134.09,3.57666394],[134.08,22.7501],[134.06,88.03827174],[134.05,52.79],[134.04,10.72999181]],[[134.19,79.084881],[134.21,7.26001212],[134.22,2.00230438],[134.23,27.51575191],[134.24,56.19058549]]]
["bitfinex","SOLUSD",1648857690387,[[134.09,3.57666394],[134.08,22.7501],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79]],[[134.19,79.084881],[134.21,7.26001212],[134.22,36.79860438],[134.23,34.5777374],[134.24,24.5464]]]
["bitfinex","SOLUSD",1648857690541,[[134.08,26.32676394],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79],[133.94,59.24]],[[134.19,79.084881],[134.21,7.26001212],[134.22,36.79860438],[134.23,34.5777374],[134.24,24.5464]]]
["bitfinex","SOLUSD",1648857690616,[[134.08,26.32676394],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79],[133.96,19.46043859]],[[134.19,79.084881],[134.2,3.53501212],[134.21,3.725],[134.22,36.79860438],[134.23,34.5777374]]]
["bitfinex","SOLUSD",1648857690692,[[134.08,26.32676394],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79],[133.97,177.01331149]],[[134.19,79.084881],[134.2,3.53501212],[134.21,3.725],[134.22,36.79860438],[134.23,34.5777374]]]
["bitfinex","SOLUSD",1648857690960,[[134.08,26.32676394],[134.07,56.9141],[134.06,88.03827174],[134.05,52.79],[134.04,48.01899181]],[[134.19,79.084881],[134.2,40.82501212],[134.21,3.725],[134.22,36.79860438],[134.23,34.5777374]]]
["bitfinex","SOLUSD",1648857691035,[[134.08,26.32676394],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79],[134.04,48.01899181]],[[134.19,79.084881],[134.2,40.82501212],[134.21,3.725],[134.22,36.79860438],[134.23,34.5777374]]]
["bitfinex","SOLUSD",1648857691115,[[134.08,26.32676394],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79],[134.04,48.01899181]],[[134.19,79.084881],[134.2,40.82501212],[134.22,36.79860438],[134.23,38.3027374],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857691195,[[134.09,3.57666394],[134.08,22.7501],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79]],[[134.19,79.084881],[134.2,37.29],[134.21,3.53501212],[134.22,36.79860438],[134.23,34.5777374]]]
["bitfinex","SOLUSD",1648857691271,[[134.09,55.03829186],[134.08,22.7501],[134.07,45.7271],[134.06,88.03827174],[134.05,52.79]],[[134.19,79.084881],[134.2,37.29],[134.21,3.53501212],[134.22,36.79860438],[134.23,38.3027374]]]
["bitfinex","SOLUSD",1648857692335,[[134.09,55.03829186],[134.08,22.7501],[134.07,56.9141],[134.06,88.03827174],[134.05,90.074]],[[134.19,79.084881],[134.2,37.29],[134.21,3.53501212],[134.22,36.79860438],[134.23,38.3027374]]]
["bitfinex","SOLUSD",1648857692410,[[134.09,55.03829186],[134.07,11.187],[134.06,7.14167174],[134.05,12.619],[134.02,3.88655402]],[[134.19,79.084881],[134.2,37.29],[134.21,22.28309117],[134.22,36.79860438],[134.23,34.5777374]]]
["bitfinex","SOLUSD",1648857692485,[[134.09,55.03829186],[134.06,7.14167174],[134.03,3.73],[134.02,3.88655402],[133.99,61.75417936]],[[134.19,82.810881],[134.2,37.29],[134.21,18.55809117],[134.22,36.79860438],[134.23,34.5777374]]]
["bitfinex","SOLUSD",1648857692562,[[134.09,55.03829186],[134.06,7.14167174],[134.02,16.50655402],[134.01,0.91650443],[133.99,61.75417936]],[[134.18,2.00230438],[134.19,82.810881],[134.2,47.4982284],[134.21,18.55809117],[134.22,34.7963]]]
["bitfinex","SOLUSD",1648857692640,[[134.09,55.03829186],[134.06,7.14167174],[134.02,8.89],[134.01,0.91650443],[134.0,104.8442]],[[134.16,11.19],[134.17,37.298],[134.18,5.72830438],[134.19,67.899881],[134.2,10.2082284]]]
["bitfinex","SOLUSD",1648857692716,[[134.09,55.03829186],[134.06,7.14167174],[134.03,3.73],[134.01,46.8082],[134.0,110.0042]],[[134.16,11.19],[134.17,46.188],[134.18,5.72830438],[134.19,59.009881],[134.2,10.2082284]]]
["bitfinex","SOLUSD",1648857692792,[[134.09,55.03829186],[134.06,7.14167174],[134.02,0.91650443],[134.01,46.8082],[134.0,110.0042]],[[134.16,14.916],[134.17,46.188],[134.18,19.15729456],[134.19,59.009881],[134.2,10.2082284]]]
["bitfinex","SOLUSD",1648857692869,[[134.09,51.46162792],[134.06,3.57666394],[134.04,7.14167174],[134.01,57.53819181],[134.0,110.0042]],[[134.16,14.916],[134.17,46.188],[134.18,38.53204582],[134.19,59.009881],[134.2,10.2082284]]]
["bitfinex","SOLUSD",1648857692945,[[134.09,51.46162792],[134.06,3.57666394],[134.04,7.14167174],[134.01,57.53819181],[134.0,110.0042]],[[134.16,14.916],[134.17,46.188],[134.18,48.74027422],[134.19,59.009881],[134.21,118.15198549]]]
["bitfinex","SOLUSD",1648857693022,[[134.09,51.46162792],[134.06,3.57666394],[134.04,7.14167174],[134.01,57.53819181],[134.0,110.0042]],[[134.16,16.91830438],[134.17,46.188],[134.18,46.73796984],[134.19,59.009881],[134.21,118.15198549]]]
["bitfinex","SOLUSD",1648857693098,[[134.06,3.57666394],[134.03,7.14167174],[134.01,57.53819181],[134.0,110.0042],[113.78,0.43927471]],[[134.16,33.41471676],[134.17,46.188],[134.18,27.36321858],[134.19,62.54489312],[134.21,118.15198549]]]
["bitfinex","SOLUSD",1648857693174,[[134.06,3.57666394],[134.03,7.14167174],[134.01,57.53819181],[134.0,110.0042],[113.78,0.43927471]],[[134.16,33.41471676],[134.17,37.298],[134.18,27.36321858],[134.19,62.54489312],[134.21,118.15198549]]]
["bitfinex","SOLUSD",1648857693250,[[134.06,3.57666394],[134.03,7.14167174],[134.01,57.53819181],[134.0,110.0042],[113.78,0.43927471]],[[134.15,8.89],[134.16,33.41471676],[134.17,37.298],[134.18,27.36321858],[134.19,62.54489312]]]
["bitfinex","SOLUSD",1648857693326,[[134.06,3.57666394],[134.03,10.87167174],[134.01,57.53819181],[134.0,110.0042],[133.99,43.9]],[[134.15,8.89],[134.16,18.49871676],[134.18,27.36321858],[134.19,62.54489312],[134.2,3.725]]]
["bitfinex","SOLUSD",1648857693402,[[134.06,3.57666394],[134.03,10.87167174],[134.02,7.18391586],[134.01,57.53819181],[134.0,110.0042]],[[134.15,8.89],[134.16,18.49871676],[134.18,30.8982307],[134.19,59.009881],[134.2,3.725]]]
["bitfinex","SOLUSD",1648857693477,[[134.06,3.57666394],[134.03,7.14167174],[134.02,7.18391586],[134.01,57.53819181],[134.0,113.7342]],[[134.15,8.89],[134.16,18.49871676],[134.18,34.6242307],[134.19,59.009881],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857693559,[[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.02,7.18391586],[134.01,58.45469624]],[[134.15,8.89],[134.16,16.49641238],[134.18,31.08921858],[134.19,62.54489312],[135.47,1789.7767945]]]
["bitfinex","SOLUSD",1648857693636,[[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.02,8.10042029],[134.01,57.53819181]],[[134.15,8.89],[134.18,48.9312621],[134.19,62.54489312],[135.47,1789.7767945],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857693706,[[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.02,8.10042029],[134.01,57.53819181]],[[134.15,8.89],[134.18,71.7192621],[134.19,62.54489312],[134.22,11.0608],[135.47,1789.7767945]]]
["bitfinex","SOLUSD",1648857693784,[[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.02,8.10042029],[134.01,57.53819181]],[[134.15,8.89],[134.18,71.7192621],[134.19,62.54489312],[134.22,11.0608],[134.76,2.630509]]]
["bitfinex","SOLUSD",1648857693861,[[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.02,0.91650443],[134.01,57.53819181]],[[134.15,8.89],[134.18,71.7192621],[134.19,62.54489312],[134.22,11.0608],[134.24,35.13937824]]]
["bitfinex","SOLUSD",1648857694093,[[134.07,65.33572409],[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.02,0.91650443]],[[134.15,8.89],[134.18,71.7192621],[134.19,62.54489312],[134.22,11.0608],[134.24,35.13937824]]]
["bitfinex","SOLUSD",1648857694170,[[134.07,65.33572409],[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.02,4.64650443]],[[134.15,8.89],[134.18,71.7192621],[134.19,62.54489312],[134.22,11.0608],[134.24,35.13937824]]]
["bitfinex","SOLUSD",1648857694245,[[134.07,65.33572409],[134.06,3.57666394],[134.04,11.19],[134.03,10.87167174],[134.02,0.91650443]],[[134.15,8.89],[134.18,71.7192621],[134.19,62.54489312],[134.22,11.0608],[134.24,35.13937824]]]
["bitfinex","SOLUSD",1648857694398,[[134.07,65.33572409],[134.06,3.57666394],[134.04,11.19],[134.03,10.87167174],[134.02,0.91650443]],[[134.14,63.67501806],[134.15,8.89],[134.18,71.7192621],[134.19,62.54489312],[134.22,11.0608]]]
["bitfinex","SOLUSD",1648857694474,[[134.07,65.33572409],[134.06,3.57666394],[134.04,11.19],[134.03,10.87167174],[133.94,0.91650443]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,71.7192621]]]
["bitfinex","SOLUSD",1648857694550,[[134.07,65.33572409],[134.06,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.0,151.0322]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,71.7192621]]]
["bitfinex","SOLUSD",1648857694987,[[134.07,65.33572409],[134.05,3.57666394],[134.04,11.19],[134.03,7.14167174],[134.0,151.0322]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,75.25427422]]]
["bitfinex","SOLUSD",1648857695061,[[134.07,65.33572409],[134.05,3.57666394],[134.04,11.19],[134.03,10.87167174],[134.0,147.3022]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,75.25427422]]]
["bitfinex","SOLUSD",1648857695405,[[134.07,65.33572409],[134.05,3.57666394],[134.04,11.19],[134.03,10.87167174],[134.01,46.8082]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,75.25427422]]]
["bitfinex","SOLUSD",1648857695638,[[134.07,65.33572409],[134.05,3.57666394],[134.04,11.19],[134.03,3.73],[134.02,7.14167174]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,75.25427422]]]
["bitfinex","SOLUSD",1648857695790,[[134.07,65.33572409],[134.05,3.57666394],[134.04,11.19],[134.03,3.73],[134.02,7.14167174]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,71.7192621]]]
["bitfinex","SOLUSD",1648857695866,[[134.07,65.33572409],[134.05,3.57666394],[134.04,11.19],[134.02,10.87167174],[114.0,144.58575945]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,71.7192621]]]
["bitfinex","SOLUSD",1648857695942,[[134.07,65.33572409],[134.05,3.57666394],[134.04,11.19],[134.02,7.14167174],[134.0,161.76219181]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,71.7192621]]]
["bitfinex","SOLUSD",1648857696177,[[134.05,3.57666394],[134.02,18.33267174],[134.0,150.74799181],[133.92,66.19785452],[113.96,1.0]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.16,37.301],[134.18,71.7192621]]]
["bitfinex","SOLUSD",1648857696250,[[134.05,3.57666394],[134.03,23.9191],[134.02,7.14167174],[134.01,22.785],[134.0,113.44999181]],[[134.13,11.191],[134.14,63.67501806],[134.15,8.89],[134.18,71.7192621],[134.34,183.38884431]]]
["bitfinex","SOLUSD",1648857696325,[[134.05,3.57666394],[134.03,23.9191],[134.02,7.14167174],[134.01,22.785],[134.0,113.44999181]],[[134.13,20.081],[134.14,100.98001806],[134.18,71.7192621],[134.23,18.38234156],[134.34,183.38884431]]]
["bitfinex","SOLUSD",1648857696404,[[134.04,3.57666394],[134.03,23.9191],[134.02,7.14167174],[134.01,22.785],[134.0,104.55999181]],[[134.13,20.081],[134.14,100.98001806],[134.17,35.0563484],[134.18,75.25427422],[134.23,18.38234156]]]
["bitfinex","SOLUSD",1648857696480,[[134.04,3.57666394],[134.03,23.9191],[134.02,7.14167174],[134.01,22.785],[134.0,104.55999181]],[[134.13,20.081],[134.14,100.98001806],[134.16,3.726],[134.17,35.0563484],[134.18,71.52827422]]]
["bitfinex","SOLUSD",1648857696628,[[134.04,3.57666394],[134.03,23.9191],[134.01,29.92667174],[134.0,104.55999181],[133.91,78.92370144]],[[134.13,20.081],[134.14,100.98001806],[134.16,3.726],[134.17,35.0563484],[134.18,71.52827422]]]
["bitfinex","SOLUSD",1648857696782,[[134.04,3.57666394],[134.03,23.9191],[134.01,29.92667174],[134.0,104.55999181],[133.91,78.92370144]],[[134.13,20.081],[134.14,100.98001806],[134.16,3.726],[134.17,58.3232484],[134.18,71.52827422]]]
["bitfinex","SOLUSD",1648857696858,[[134.04,3.57666394],[134.03,23.9191],[134.01,29.92667174],[134.0,93.83],[133.98,135.86653505]],[[134.13,20.081],[134.14,100.98001806],[134.16,3.726],[134.17,61.85826052],[134.18,67.9932621]]]
["bitfinex","SOLUSD",1648857697090,[[134.04,3.57666394],[134.03,23.9191],[134.01,29.92667174],[134.0,90.1],[133.99,47.631]],[[134.13,20.081],[134.14,100.98001806],[134.16,15.1444],[134.17,61.85826052],[134.18,67.9932621]]]
["bitfinex","SOLUSD",1648857697204,[[134.05,46.89297118],[134.04,3.57666394],[134.03,23.9191],[134.01,29.92667174],[134.0,90.1]],[[134.13,20.081],[134.14,100.98001806],[134.16,15.1444],[134.17,61.85826052],[134.18,67.9932621]]]
["bitfinex","SOLUSD",1648857697371,[[134.05,46.89297118],[134.04,3.57666394],[134.03,23.9191],[134.01,67.22167174],[134.0,164.53]],[[134.13,8.89],[134.14,63.67501806],[134.15,11.189],[134.16,15.1444],[134.17,99.15726052]]]
["bitfinex","SOLUSD",1648857697439,[[134.05,46.89297118],[134.04,3.57666394],[134.03,23.9191],[134.01,29.92667174],[134.0,173.42]],[[134.13,8.89],[134.14,63.67501806],[134.15,14.916],[134.16,11.4184],[134.17,61.85826052]]]
["bitfinex","SOLUSD",1648857697515,[[134.05,46.89297118],[134.03,27.49576394],[134.01,29.92667174],[134.0,177.15],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.15,11.189],[134.16,11.4184],[134.17,62.0492484]]]
["bitfinex","SOLUSD",1648857697591,[[134.05,46.89297118],[134.03,27.49576394],[134.01,29.92667174],[134.0,177.15],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.15,11.189],[134.16,11.4184],[134.17,58.3232484]]]
["bitfinex","SOLUSD",1648857697669,[[134.05,46.89297118],[134.03,31.22576394],[134.01,29.92667174],[134.0,173.42],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,62.0492484],[134.18,54.37328404]]]
["bitfinex","SOLUSD",1648857697745,[[134.05,50.46963512],[134.03,34.79077174],[134.01,22.785],[134.0,173.42],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,62.0492484],[134.18,48.83596754]]]
["bitfinex","SOLUSD",1648857697821,[[134.05,50.46963512],[134.03,34.79077174],[134.01,22.785],[134.0,173.42],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,42.35373914]]]
["bitfinex","SOLUSD",1648857697897,[[134.05,50.46963512],[134.03,34.79077174],[134.01,23.70150443],[134.0,173.42],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,42.35373914]]]
["bitfinex","SOLUSD",1648857698057,[[134.05,50.46963512],[134.03,34.79077174],[134.01,23.70150443],[134.0,184.14999181],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,42.35373914]]]
["bitfinex","SOLUSD",1648857698128,[[134.05,50.46963512],[134.03,34.79077174],[134.01,23.70150443],[134.0,184.14999181],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,38.62773914]]]
["bitfinex","SOLUSD",1648857698243,[[134.05,50.46963512],[134.03,34.79077174],[134.01,22.785],[134.0,184.14999181],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,38.62773914]]]
["bitfinex","SOLUSD",1648857698320,[[134.05,50.46963512],[134.03,31.06077174],[134.01,22.785],[134.0,113.44999181],[133.99,43.9]],[[134.13,8.89],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,42.35373914]]]
["bitfinex","SOLUSD",1648857698395,[[134.05,50.46963512],[134.03,31.06077174],[134.01,22.785],[134.0,150.74799181],[133.99,43.9]],[[134.13,20.08],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,42.35373914]]]
["bitfinex","SOLUSD",1648857698470,[[134.05,50.46963512],[134.03,23.9191],[134.02,7.14167174],[134.01,22.785],[134.0,150.74799181]],[[134.13,20.08],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,52.56196754]]]
["bitfinex","SOLUSD",1648857698549,[[134.05,46.89297118],[134.04,3.57666394],[134.03,23.9191],[134.02,7.14167174],[134.01,22.785]],[[134.13,20.08],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,52.56196754]]]
["bitfinex","SOLUSD",1648857698624,[[134.04,3.57666394],[134.03,23.9191],[134.02,7.14167174],[134.01,22.785],[134.0,104.55999181]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,48.83596754]]]
["bitfinex","SOLUSD",1648857698702,[[134.04,3.57666394],[134.03,23.9191],[134.01,29.92667174],[134.0,104.55999181],[133.98,125.13654324]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,52.37097966]]]
["bitfinex","SOLUSD",1648857698774,[[134.03,27.49576394],[134.01,29.92667174],[134.0,93.83],[133.98,135.86653505],[113.4,0.44074671]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,52.37097966]]]
["bitfinex","SOLUSD",1648857698850,[[134.03,27.49576394],[134.01,29.92667174],[134.0,93.83],[133.98,135.86653505],[132.21,0.23043956]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,52.37097966]]]
["bitfinex","SOLUSD",1648857698927,[[134.03,27.49576394],[134.01,29.92667174],[134.0,93.83],[133.98,135.86653505],[133.9,110.69060912]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,52.37097966]]]
["bitfinex","SOLUSD",1648857699116,[[134.03,27.49576394],[134.01,29.92667174],[134.0,93.83],[133.98,124.65103505],[133.9,110.69060912]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,52.37097966]]]
["bitfinex","SOLUSD",1648857699193,[[134.03,27.49576394],[134.01,22.785],[134.0,100.97167174],[133.98,124.65103505],[133.93,128.94417936]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,52.37097966]]]
["bitfinex","SOLUSD",1648857699269,[[134.03,27.49576394],[134.01,22.785],[134.0,97.24167174],[133.98,124.65103505],[133.97,156.01959326]],[[134.13,20.08],[134.14,63.67501806],[134.16,15.1444],[134.17,23.2669],[134.18,52.37097966]]]
["bitfinex","SOLUSD",1648857699347,[[134.03,27.49576394],[134.01,22.785],[134.0,100.97167174],[133.98,124.65103505],[133.97,152.28859326]],[[134.13,20.08],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,56.09697966]]]
["bitfinex","SOLUSD",1648857699576,[[134.03,27.49576394],[134.01,22.785],[134.0,100.97167174],[133.98,124.65103505],[133.97,163.61229326]],[[134.13,20.08],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,56.09697966]]]
["bitfinex","SOLUSD",1648857699657,[[134.04,53.59268136],[134.03,27.49576394],[134.01,22.785],[134.0,100.97167174],[133.98,124.65103505]],[[134.13,20.08],[134.14,63.67501806],[134.16,11.4184],[134.17,23.2669],[134.18,56.09697966]]]
["bitfinex","SOLUSD",1648857699732,[[134.04,53.59268136],[134.03,27.49576394],[134.01,22.785],[134.0,100.97167174],[133.98,124.65103505]],[[134.13,20.08],[134.14,63.67501806],[134.15,3.727],[134.16,11.4184],[134.17,23.2669]]]
["bitfinex","SOLUSD",1648857700420,[[134.04,53.59268136],[134.03,38.68676394],[134.01,22.785],[134.0,100.97167174],[133.99,81.201]],[[134.13,20.08],[134.14,63.67501806],[134.15,41.031],[134.16,11.4184],[134.17,23.2669]]]
["bitfinex","SOLUSD",1648857700803,[[134.04,53.59268136],[134.03,27.49576394],[134.01,22.785],[134.0,100.97167174],[133.99,37.301]],[[134.13,20.08],[134.14,63.67501806],[134.15,37.304],[134.16,11.4184],[134.17,23.2669]]]
["bitfinex","SOLUSD",1648857700878,[[134.04,53.59268136],[134.03,27.49576394],[134.01,22.785],[134.0,10.87167174],[133.97,47.78859326]],[[134.13,20.08],[134.14,63.67501806],[134.15,3.727],[134.16,11.4184],[134.17,23.2669]]]
["bitfinex","SOLUSD",1648857700957,[[134.04,53.59268136],[134.03,27.49576394],[134.01,22.785],[134.0,10.87167174],[133.98,43.35789624]],[[134.13,20.08],[134.14,63.67501806],[134.15,20.22341238],[134.16,11.4184],[134.17,23.2669]]]
["bitfinex","SOLUSD",1648857701036,[[134.04,53.59268136],[134.03,27.49576394],[134.01,22.785],[133.98,39.76957617],[133.97,51.51959326]],[[134.13,25.80930438],[134.14,63.67501806],[134.15,16.49641238],[134.16,11.4184],[134.17,23.2669]]]
["bitfinex","SOLUSD",1648857701111,[[134.04,53.59268136],[134.03,27.49576394],[134.01,22.785],[133.98,39.76957617],[133.97,47.631]],[[134.13,25.80930438],[134.14,63.67501806],[134.15,16.49641238],[134.16,11.4184],[134.17,26.80191212]]]
["bitfinex","SOLUSD",1648857701188,[[134.04,53.59268136],[134.03,23.9191],[134.01,26.36166394],[133.98,39.76957617],[133.97,47.631]],[[134.13,25.80930438],[134.14,66.2018315],[134.15,16.49641238],[134.16,11.4184],[134.17,26.80191212]]]
["bitfinex","SOLUSD",1648857701266,[[134.04,53.59268136],[134.03,23.9191],[134.01,26.36166394],[133.98,30.87957617],[133.97,47.631]],[[134.13,41.64904352],[134.14,66.2018315],[134.16,11.4184],[134.17,26.80191212],[134.22,21.65377824]]]
["bitfinex","SOLUSD",1648857701341,[[134.04,53.59268136],[134.01,22.785],[134.0,3.57666394],[133.98,30.87957617],[133.97,47.631]],[[134.13,41.64904352],[134.14,68.72864494],[134.16,11.4184],[134.17,26.80191212],[134.19,42.11431038]]]
["bitfinex","SOLUSD",1648857701415,[[134.04,53.59268136],[134.01,22.785],[134.0,3.57666394],[133.99,0.91650443],[133.98,29.96307174]],[[134.13,41.64904352],[134.14,78.93687334],[134.16,11.4184],[134.17,26.80191212],[134.18,133.878]]]
["bitfinex","SOLUSD",1648857701567,[[134.04,53.09268136],[134.01,22.785],[134.0,3.57666394],[133.99,0.91650443],[133.98,34.0154]],[[134.13,41.64904352],[134.14,116.24387334],[134.16,11.4184],[134.17,26.80191212],[134.18,133.878]]]
["bitfinex","SOLUSD",1648857701644,[[134.04,53.09268136],[134.01,22.785],[134.0,3.57666394],[133.99,0.91650443],[133.98,22.8214]],[[134.13,41.64904352],[134.14,116.24387334],[134.16,14.95341212],[134.17,23.2669],[134.18,133.878]]]
["bitfinex","SOLUSD",1648857701719,[[134.04,53.09268136],[134.01,22.785],[134.0,3.57666394],[133.99,0.91650443],[133.98,22.8214]],[[134.13,41.64904352],[134.14,116.24387334],[134.16,14.95341212],[134.17,62.2669],[134.18,133.878]]]
["bitfinex","SOLUSD",1648857701796,[[134.04,53.09268136],[134.01,22.785],[133.99,4.49316837],[133.98,22.8214],[133.97,43.9]],[[134.13,41.64904352],[134.14,116.24387334],[134.15,3.53501212],[134.16,11.4184],[134.17,62.2669]]]
["bitfinex","SOLUSD",1648857701872,[[134.04,53.09268136],[134.01,22.785],[134.0,0.91650443],[133.99,28.26306394],[133.98,22.8214]],[[134.13,37.92204352],[134.14,111.19024646],[134.15,7.26201212],[134.16,11.4184],[134.17,62.2669]]]
["bitfinex","SOLUSD",1648857701949,[[134.04,53.09268136],[134.01,22.785],[134.0,0.91650443],[133.99,28.26306394],[133.98,22.8214]],[[134.13,62.77332858],[134.14,100.98201806],[134.15,7.26201212],[134.16,11.4184],[134.17,62.2669]]]
["bitfinex","SOLUSD",1648857702099,[[134.0,0.91650443],[133.99,28.26306394],[133.98,22.8214],[133.97,3.731],[133.95,41.20121601]],[[134.13,62.77332858],[134.14,100.98201806],[134.15,7.26201212],[134.16,11.4184],[134.17,62.2669]]]
["bitfinex","SOLUSD",1648857702185,[[134.0,0.91650443],[133.99,28.26306394],[133.97,23.1016],[133.96,83.50487174],[133.95,37.314]],[[134.12,3.728],[134.13,62.77332858],[134.14,124.90961806],[134.15,3.53501212],[134.16,11.4184]]]
["bitfinex","SOLUSD",1648857702270,[[133.99,24.6864],[133.98,4.49316837],[133.97,23.1016],[133.96,83.50487174],[133.92,8.89]],[[134.12,3.728],[134.13,53.88332858],[134.14,124.90961806],[134.15,3.53501212],[134.16,11.4184]]]
["bitfinex","SOLUSD",1648857702346,[[133.99,24.6864],[133.98,4.49316837],[133.97,23.1016],[133.96,83.50487174],[133.89,17.85417936]],[[134.09,11.196],[134.11,8.89],[134.12,3.728],[134.13,53.88332858],[134.14,124.90961806]]]
["bitfinex","SOLUSD",1648857702347,[[133.99,24.6864],[133.98,4.49316837],[133.97,23.1016],[133.96,83.50487174],[133.89,17.85417936]],[[134.09,11.196],[134.11,8.89],[134.12,3.728],[134.13,42.69332858],[134.14,87.60261806]]]
["bitfinex","SOLUSD",1648857702421,[[133.98,4.49316837],[133.97,23.1016],[133.96,76.3632],[133.89,17.85417936]],[[134.09,11.196],[134.11,8.89],[134.12,3.728],[134.13,42.69332858],[134.14,87.60261806]]]
["bitfinex","SOLUSD",1648857702422,[[133.98,4.49316837],[133.97,23.1016],[133.96,76.3632],[133.95,7.14167174],[133.9,31.7766]],[[134.09,11.196],[134.11,111.09],[134.12,3.728],[134.13,42.69332858],[134.14,91.13763018]]]
["bitfinex","SOLUSD",1648857702497,[[133.98,0.91650443],[133.97,26.67826394],[133.96,76.3632],[133.95,7.14167174],[133.94,100.82999181]],[[134.08,8.89],[134.09,3.729],[134.11,123.30053278],[134.14,91.13763018],[134.16,18.48038549]]]
["bitfinex","SOLUSD",1648857702576,[[133.97,26.67826394],[133.96,76.3632],[133.95,8.05817617],[133.94,10.72999181],[133.93,11.199]],[[134.06,37.328],[134.08,8.89],[134.1,23.1037],[134.11,138.32361183],[134.12,3.728]]]
["bitfinex","SOLUSD",1648857702649,[[133.97,23.1016],[133.96,79.93986394],[133.94,17.87166355],[133.93,11.199],[133.92,0.91650443]],[[134.06,37.328],[134.09,3.729],[134.1,47.6794],[134.11,138.32361183],[134.13,3.53501212]]]
["bitfinex","SOLUSD",1648857702728,[[133.96,3.57666394],[133.94,8.05817617],[133.93,11.199],[133.91,38.12589181],[133.89,114.467]],[[134.05,8.89],[134.06,37.328],[134.08,116.12874696],[134.09,3.729],[134.1,47.6794]]]
["bitfinex","SOLUSD",1648857702804,[[133.96,3.57666394],[133.94,7.14167174],[133.93,0.91650443],[133.92,23.6765],[133.91,38.12589181]],[[134.05,8.89],[134.06,37.328],[134.08,140.45552296],[134.09,3.729],[134.1,47.6794]]]
["bitfinex","SOLUSD",1648857702881,[[133.94,3.57666394],[133.92,31.73467617],[133.91,27.3959],[133.89,125.19699181],[133.88,8.89]],[[134.05,8.89],[134.06,37.328],[134.07,16.49641238],[134.08,140.45552296],[134.09,3.729]]]
["bitfinex","SOLUSD",1648857702956,[[133.94,3.57666394],[133.93,23.6629],[133.92,30.81817174],[133.91,4.64950443],[133.89,125.19699181]],[[134.05,8.89],[134.06,41.057],[134.07,16.49641238],[134.08,140.45552296],[134.39,148.4]]]
["bitfinex","SOLUSD",1648857703032,[[133.94,3.57666394],[133.93,23.6629],[133.92,30.81817174],[133.91,4.64950443],[133.89,125.19699181]],[[134.05,10.89230438],[134.06,41.057],[134.07,16.49641238],[134.08,121.2982284],[134.39,148.4]]]
["bitfinex","SOLUSD",1648857703107,[[133.94,3.57666394],[133.93,23.6629],[133.92,31.73467617],[133.91,3.733],[133.89,125.19699181]],[[134.05,10.89230438],[134.06,41.057],[134.07,16.49641238],[134.08,121.2982284],[134.39,148.4]]]
["bitfinex","SOLUSD",1648857703185,[[133.95,48.54104535],[133.92,28.16966837],[133.91,3.733],[133.9,7.14167174],[133.89,125.19699181]],[[134.04,56.39019027],[134.05,10.89230438],[134.06,41.057],[134.07,16.49641238],[134.08,121.2982284]]]
["bitfinex","SOLUSD",1648857703261,[[133.95,48.54104535],[133.92,28.16966837],[133.91,3.733],[133.9,7.14167174],[133.89,125.19699181]],[[134.04,56.39019027],[134.05,2.00230438],[134.06,41.057],[134.07,28.6126556],[134.08,121.2982284]]]
["bitfinex","SOLUSD",1648857703339,[[133.95,48.54104535],[133.92,27.25316394],[133.91,4.64950443],[133.9,7.14167174],[133.89,125.19699181]],[[134.03,8.89],[134.04,56.39019027],[134.05,2.00230438],[134.06,41.057],[134.07,28.6126556]]]
["bitfinex","SOLUSD",1648857703412,[[133.95,48.54104535],[133.92,27.25316394],[133.91,4.64950443],[133.9,7.14167174],[133.89,125.19699181]],[[134.03,8.89],[134.04,68.41841867],[134.05,2.00230438],[134.06,41.057],[134.07,12.11624322]]]
["bitfinex","SOLUSD",1648857703491,[[133.95,48.54104535],[133.92,27.25316394],[133.91,4.64950443],[133.9,7.14167174],[133.89,125.19699181]],[[134.03,8.89],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057],[134.07,12.11624322]]]
["bitfinex","SOLUSD",1648857703869,[[133.95,48.54104535],[133.92,27.25316394],[133.91,3.733],[133.9,8.05817617],[133.89,125.19699181]],[[134.03,8.89],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057],[134.07,12.11624322]]]
["bitfinex","SOLUSD",1648857704059,[[133.95,48.54104535],[133.92,27.25316394],[133.91,3.733],[133.9,31.72107617],[133.89,125.19699181]],[[134.03,8.89],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057],[134.07,12.11624322]]]
["bitfinex","SOLUSD",1648857704060,[[133.95,48.54104535],[133.92,27.25316394],[133.91,3.733],[133.9,31.72107617],[133.89,114.467]],[[134.03,8.89],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057],[134.07,12.11624322]]]
["bitfinex","SOLUSD",1648857704153,[[133.95,48.54104535],[133.92,27.25316394],[133.91,4.64950443],[133.9,30.80457174],[133.89,114.467]],[[134.03,8.89],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057],[134.07,12.11624322]]]
["bitfinex","SOLUSD",1648857704446,[[133.95,48.54104535],[133.92,27.25316394],[133.91,15.85050443],[133.9,30.80457174],[133.89,114.467]],[[134.02,11.2],[134.03,8.89],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057]]]
["bitfinex","SOLUSD",1648857704519,[[133.95,48.54104535],[133.92,27.25316394],[133.91,14.934],[133.9,24.57940443],[133.89,121.60867174]],[[134.02,11.2],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057],[134.22,265.88833308]]]
["bitfinex","SOLUSD",1648857704598,[[133.95,48.54104535],[133.92,27.25316394],[133.91,15.85050443],[133.9,23.6629],[133.89,121.60867174]],[[134.02,20.09],[134.04,68.41841867],[134.05,21.5320501],[134.06,41.057],[134.22,265.88833308]]]
["bitfinex","SOLUSD",1648857704679,[[133.95,48.54104535],[133.92,27.25316394],[133.91,12.11750443],[133.9,23.6629],[133.89,121.60867174]],[[134.02,20.09],[134.04,68.41841867],[134.05,25.2620501],[134.06,37.328],[134.22,265.88833308]]]
["bitfinex","SOLUSD",1648857704757,[[133.95,48.54104535],[133.92,27.25316394],[133.91,12.11750443],[133.9,23.6629],[133.89,121.60867174]],[[134.02,20.09],[134.04,68.41841867],[134.05,25.2620501],[134.06,37.328],[134.22,283.54329681]]]
["bitfinex","SOLUSD",1648857704908,[[133.95,48.54104535],[133.92,27.25316394],[133.91,12.11750443],[133.9,23.6629],[133.89,121.60867174]],[[134.02,20.09],[134.04,56.39019027],[134.05,25.2620501],[134.06,49.3562284],[134.22,283.54329681]]]
["bitfinex","SOLUSD",1648857704985,[[133.95,48.54104535],[133.92,27.25316394],[133.91,12.11750443],[133.9,23.6629],[133.89,196.03867174]],[[134.02,20.09],[134.04,56.39019027],[134.05,25.2620501],[134.06,49.3562284],[134.22,283.54329681]]]
["bitfinex","SOLUSD",1648857705252,[[133.95,48.54104535],[133.92,27.25316394],[133.91,12.11750443],[133.9,23.6629],[133.89,196.03867174]],[[134.02,20.09],[134.04,56.39019027],[134.05,23.25974572],[134.06,49.3562284],[134.07,2.00230438]]]
["bitfinex","SOLUSD",1648857705331,[[133.95,48.54104535],[133.92,23.6765],[133.91,15.69416837],[133.9,23.6629],[133.89,196.03867174]],[[134.02,20.09],[134.03,3.73],[134.04,56.39019027],[134.05,19.52974572],[134.06,49.3562284]]]
["bitfinex","SOLUSD",1648857705408,[[133.95,48.54104535],[133.92,23.6765],[133.91,14.77766394],[133.9,24.57940443],[133.89,121.60867174]],[[134.01,57.20080126],[134.02,20.09],[134.03,3.73],[134.04,56.39019027],[134.05,19.52974572]]]
["bitfinex","SOLUSD",1648857705485,[[133.95,48.54104535],[133.92,23.6765],[133.91,14.77766394],[133.9,23.6629],[133.89,114.467]],[[134.01,57.20080126],[134.02,20.09],[134.03,3.73],[134.05,19.52974572],[134.09,11.2404]]]
["bitfinex","SOLUSD",1648857705560,[[133.95,48.54104535],[133.92,23.6765],[133.91,18.51066394],[133.9,23.6629],[133.89,114.467]],[[134.01,57.20080126],[134.02,20.09],[134.05,23.25874572],[134.07,19.15729456],[134.09,11.2404]]]
["bitfinex","SOLUSD",1648857705639,[[133.95,48.54104535],[133.92,23.6765],[133.91,18.51066394],[133.9,23.6629],[133.89,114.467]],[[134.01,68.40180126],[134.02,8.89],[134.04,37.335],[134.05,23.25874572],[134.06,12.0282284]]]
["bitfinex","SOLUSD",1648857705752,[[133.95,48.54104535],[133.92,23.6765],[133.91,7.30966394],[133.9,23.6629],[133.89,125.669]],[[134.01,68.40180126],[134.04,37.335],[134.05,23.25874572],[134.06,12.0282284],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857705829,[[133.92,23.6765],[133.91,7.30966394],[133.9,23.6629],[133.89,125.669],[133.87,81.236]],[[134.01,77.29180126],[134.04,37.335],[134.05,23.25874572],[134.06,12.0282284],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857705923,[[133.92,23.6765],[133.9,27.23956394],[133.89,35.569],[133.87,43.9],[133.85,3.735]],[[134.01,77.29180126],[134.03,3.73],[134.05,19.52974572],[134.06,12.0282284],[134.14,7.06198549]]]
["bitfinex","SOLUSD",1648857706000,[[133.92,23.6765],[133.9,28.15606837],[133.89,35.569],[133.88,7.14167174],[133.87,43.9]],[[134.01,77.29180126],[134.05,23.25974572],[134.06,12.0282284],[134.14,7.06198549],[134.22,272.48249681]]]
["bitfinex","SOLUSD",1648857706077,[[133.92,23.6765],[133.9,28.15606837],[133.89,35.569],[133.88,7.14167174],[133.87,43.9]],[[134.01,77.29180126],[134.03,12.0282284],[134.05,23.25974572],[134.14,7.06198549],[134.22,272.48249681]]]
["bitfinex","SOLUSD",1648857706153,[[133.92,23.6765],[133.9,28.15606837],[133.89,35.569],[133.87,51.04167174],[133.86,20.0074]],[[134.01,77.29180126],[134.03,12.0282284],[134.05,23.25974572],[134.11,3.53501212],[134.14,7.06198549]]]
["bitfinex","SOLUSD",1648857706267,[[133.92,23.6765],[133.9,27.23956394],[133.89,35.569],[133.88,0.91650443],[133.87,51.04167174]],[[134.01,77.29180126],[134.02,3.73],[134.03,12.0282284],[134.05,19.52974572],[134.11,3.53501212]]]
["bitfinex","SOLUSD",1648857706345,[[133.92,23.6765],[133.9,23.6629],[133.89,39.14566394],[133.88,0.91650443],[133.87,51.04167174]],[[134.01,77.29180126],[134.02,3.73],[134.03,12.0282284],[134.05,19.52974572],[134.11,3.53501212]]]
["bitfinex","SOLUSD",1648857706419,[[133.92,23.6765],[133.9,23.6629],[133.89,39.14566394],[133.88,4.65050443],[133.87,51.04167174]],[[134.01,77.29180126],[134.02,3.73],[134.03,12.0282284],[134.05,35.10122301],[134.07,42.57119456]]]
["bitfinex","SOLUSD",1648857706570,[[133.92,23.6765],[133.9,23.6629],[133.89,40.06216837],[133.88,3.734],[133.87,51.04167174]],[[134.01,77.29180126],[134.02,3.73],[134.03,12.0282284],[134.05,35.10122301],[134.07,42.57119456]]]
["bitfinex","SOLUSD",1648857706950,[[133.93,57.59216176],[133.92,23.6765],[133.9,23.6629],[133.89,40.06216837],[133.88,3.734]],[[134.01,77.29180126],[134.02,3.73],[134.03,12.0282284],[134.05,35.10122301],[134.07,42.57119456]]]
["bitfinex","SOLUSD",1648857707065,[[133.93,57.59216176],[133.92,23.6765],[133.9,23.6629],[133.89,40.06216837],[133.88,3.734]],[[134.01,77.29180126],[134.02,41.07],[134.03,12.0282284],[134.04,11.0028],[134.05,35.10122301]]]
["bitfinex","SOLUSD",1648857707139,[[133.93,57.59216176],[133.92,23.6765],[133.9,23.6629],[133.89,39.14566394],[133.88,4.65050443]],[[134.01,77.29180126],[134.02,41.07],[134.03,12.0282284],[134.04,11.0028],[134.05,35.10122301]]]
["bitfinex","SOLUSD",1648857707753,[[133.93,57.59216176],[133.92,23.6765],[133.9,23.6629],[133.89,27.94366394],[133.88,4.65050443]],[[134.01,77.29180126],[134.02,41.07],[134.03,12.0282284],[134.04,11.0028],[134.05,35.10122301]]]
["bitfinex","SOLUSD",1648857707829,[[133.93,57.59216176],[133.9,23.6629],[133.89,27.94366394],[133.88,0.91650443],[133.87,58.837]],[[134.01,77.29180126],[134.02,41.07],[134.03,12.0282284],[134.04,11.0028],[134.05,35.10122301]]]
["bitfinex","SOLUSD",1648857707905,[[133.9,23.6629],[133.89,27.94366394],[133.88,0.91650443],[133.87,3.734],[133.84,10.72999181]],[[134.01,77.29180126],[134.02,41.07],[134.03,12.0282284],[134.04,11.0028],[134.05,35.10122301]]]
["bitfinex","SOLUSD",1648857707982,[[133.9,23.6629],[133.89,27.94366394],[133.87,4.65050443],[133.86,7.14167174],[133.85,23.1969]],[[134.01,77.29180126],[134.02,41.07],[134.03,12.0282284],[134.04,11.0028],[134.05,146.19122301]]]
["bitfinex","SOLUSD",1648857708057,[[133.89,3.57666394],[133.88,0.91650443],[133.87,3.734],[133.86,7.14167174],[133.85,23.1969]],[[134.01,77.29180126],[134.02,41.07],[134.03,12.0282284],[134.04,11.0028],[134.05,146.19122301]]]
["bitfinex","SOLUSD",1648857708058,[[133.89,3.57666394],[133.88,0.91650443],[133.87,3.734],[133.86,7.14167174],[133.85,23.1969]],[[134.01,77.29180126],[134.02,60.59974572],[134.03,12.0282284],[134.04,11.0028],[134.05,126.66147729]]]
["bitfinex","SOLUSD",1648857708136,[[133.89,3.57666394],[133.88,0.91650443],[133.86,7.14167174],[133.85,23.1969],[133.84,23.35499181]],[[134.01,91.32233404],[134.02,60.59974572],[134.04,11.0028],[134.05,126.66147729],[134.07,23.4139]]]
["bitfinex","SOLUSD",1648857708209,[[133.89,3.57666394],[133.87,0.91650443],[133.86,7.14167174],[133.85,23.1969],[133.84,23.35499181]],[[134.0,3.731],[134.01,91.32233404],[134.02,56.86974572],[134.04,11.0028],[134.05,126.66147729]]]
["bitfinex","SOLUSD",1648857708287,[[133.89,3.57666394],[133.87,0.91650443],[133.86,29.70007174],[133.85,23.1969],[133.84,23.35499181]],[[133.97,11.207],[133.98,37.355],[134.0,3.731],[134.01,71.23133404],[134.02,12.60430736]]]
["bitfinex","SOLUSD",1648857708367,[[133.89,3.57666394],[133.87,0.91650443],[133.86,29.70007174],[133.85,26.9319],[133.84,10.72999181]],[[133.97,11.207],[133.98,37.355],[133.99,8.89],[134.0,8.23075219],[134.01,71.23133404]]]
["bitfinex","SOLUSD",1648857708440,[[133.89,3.57666394],[133.86,8.05817617],[133.85,26.9319],[133.84,10.72999181],[133.82,98.99]],[[133.96,8.89],[133.97,11.207],[133.98,37.355],[134.0,8.23075219],[134.01,71.23133404]]]
["bitfinex","SOLUSD",1648857708517,[[133.86,11.63484011],[133.85,26.9319],[133.82,98.99],[133.81,35.62289181],[133.73,56.52260915]],[[133.96,8.89],[133.97,11.207],[133.98,37.355],[134.0,37.2912785],[134.01,64.27829752]]]
["bitfinex","SOLUSD",1648857708593,[[133.86,11.63484011],[133.85,23.1969],[133.84,3.735],[133.83,100.0585],[133.82,98.99]],[[133.96,8.89],[133.98,37.355],[134.0,60.7051785],[134.01,64.27829752],[134.04,33.5479]]]
["bitfinex","SOLUSD",1648857708666,[[133.86,4.49316837],[133.85,23.1969],[133.84,10.87667174],[133.83,100.0585],[133.82,98.99]],[[133.96,8.89],[133.98,37.355],[134.0,60.7051785],[134.01,64.27829752],[134.04,33.5479]]]
["bitfinex","SOLUSD",1648857708745,[[133.86,3.57666394],[133.85,23.1969],[133.84,11.79317617],[133.83,100.0585],[133.82,98.99]],[[133.96,8.89],[133.98,37.355],[134.0,56.20542631],[134.01,64.27829752],[134.04,33.5479]]]
["bitfinex","SOLUSD",1648857708820,[[133.86,0.91650443],[133.85,26.77356394],[133.84,10.87667174],[133.83,100.0585],[133.82,98.99]],[[133.96,8.89],[133.98,37.355],[134.0,56.20542631],[134.01,64.27829752],[134.04,33.5479]]]
["bitfinex","SOLUSD",1648857708899,[[133.87,46.50374589],[133.86,0.91650443],[133.85,26.77356394],[133.84,18.34767174],[133.83,100.0585]],[[133.96,55.40753877],[133.97,3.732],[133.98,37.355],[134.0,52.47442631],[134.01,7.07749626]]]
["bitfinex","SOLUSD",1648857708972,[[133.87,46.50374589],[133.85,26.77356394],[133.84,12.12250443],[133.83,100.0585],[133.82,106.13167174]],[[133.96,55.40753877],[133.97,3.732],[133.98,37.355],[134.0,52.47442631],[134.01,7.07749626]]]
["bitfinex","SOLUSD",1648857709046,[[133.85,4.49316837],[133.82,97.24167174],[133.81,14.46599181],[133.8,4.26142734],[133.77,7.79083606]],[[133.96,55.40753877],[133.97,3.732],[133.98,37.355],[134.0,52.47442631],[134.01,7.07749626]]]
["bitfinex","SOLUSD",1648857709127,[[133.85,3.57666394],[133.83,0.91650443],[133.82,7.14167174],[133.81,14.46599181],[133.8,4.26142734]],[[133.95,2.00230438],[133.96,67.43576717],[133.97,3.732],[133.98,37.355],[134.0,149.53389353]]]
["bitfinex","SOLUSD",1648857709202,[[133.83,0.91650443],[133.81,3.57666394],[133.8,4.26142734],[133.78,7.14167174],[133.76,56.49959181]],[[133.94,3.733],[133.95,6.50205657],[133.96,178.52576717],[133.98,7.09237618],[134.0,71.4139]]]
["bitfinex","SOLUSD",1648857709287,[[133.81,3.57666394],[133.8,4.26142734],[133.79,0.91650443],[133.78,29.98257174],[133.76,33.65869181]],[[133.93,11.209],[133.94,49.989],[133.95,6.50205657],[133.96,169.63576717],[133.98,7.09237618]]]
["bitfinex","SOLUSD",1648857709353,[[133.81,2.57666394],[133.8,0.37354766],[133.78,29.98257174],[133.77,0.91650443],[133.76,33.65869181]],[[133.93,11.209],[133.94,49.989],[133.95,6.50205657],[133.96,169.63576717],[133.98,7.09237618]]]
["bitfinex","SOLUSD",1648857709354,[[133.81,2.57666394],[133.8,0.37354766],[133.78,29.98257174],[133.77,0.91650443],[133.76,33.65869181]],[[133.93,11.209],[133.94,41.099],[133.95,15.69989424],[133.96,169.63576717],[133.98,7.09237618]]]
["bitfinex","SOLUSD",1648857709430,[[133.81,2.57666394],[133.8,0.37354766],[133.78,29.98257174],[133.77,0.91650443],[133.76,33.65869181]],[[133.92,8.89],[133.93,11.209],[133.94,37.366],[133.95,15.69989424],[133.96,173.36776717]]]
["bitfinex","SOLUSD",1648857709507,[[133.8,0.37354766],[133.78,22.8409],[133.76,22.9287],[133.75,2.57666394],[133.74,0.91650443]],[[133.91,3.733],[133.92,8.89],[133.94,12.0282284],[133.95,33.98614205],[133.96,46.51753877]]]
["bitfinex","SOLUSD",1648857709582,[[133.8,0.37354766],[133.78,22.8409],[133.76,22.9287],[133.75,2.57666394],[133.74,0.91650443]],[[133.92,111.09],[133.93,28.98603038],[133.94,12.0282284],[133.95,47.0022],[133.96,50.24953877]]]
["bitfinex","SOLUSD",1648857709680,[[133.8,0.37354766],[133.78,22.8409],[133.76,22.9287],[133.75,2.57666394],[133.73,4.8036725]],[[133.9,8.89],[133.92,111.09],[133.93,38.18386805],[133.94,12.0282284],[133.95,100.0022]]]
["bitfinex","SOLUSD",1648857709753,[[133.8,0.37354766],[133.78,22.8409],[133.76,26.6657],[133.75,2.57666394],[133.73,4.8036725]],[[133.9,8.89],[133.92,111.09],[133.93,38.18386805],[133.95,100.0022],[134.04,27.49690755]]]
["bitfinex","SOLUSD",1648857709832,[[133.8,0.37354766],[133.78,22.8409],[133.76,22.9287],[133.75,3.738],[133.74,0.91650443]],[[133.9,28.41974572],[133.91,2.00230438],[133.92,111.09],[133.93,9.19783767],[133.95,47.0022]]]
["bitfinex","SOLUSD",1648857709908,[[133.8,0.37354766],[133.78,22.8409],[133.76,22.9287],[133.75,3.737],[133.74,0.91650443]],[[133.9,34.63074572],[133.91,2.00230438],[133.92,111.09],[133.93,12.93083767],[133.95,47.0022]]]
["bitfinex","SOLUSD",1648857709984,[[133.8,0.37354766],[133.78,22.8409],[133.76,22.9287],[133.74,0.91650443],[133.72,133.4367]],[[133.9,38.36474572],[133.91,2.00230438],[133.92,111.09],[133.93,9.19783767],[133.95,47.0022]]]
["bitfinex","SOLUSD",1648857710138,[[133.8,0.37354766],[133.79,60.28415021],[133.76,22.9287],[133.73,0.91650443],[133.72,122.4084]],[[133.89,79.29240743],[133.9,18.835],[133.91,2.00230438],[133.92,111.09],[133.93,9.19783767]]]
["bitfinex","SOLUSD",1648857710211,[[133.8,0.37354766],[133.79,60.28415021],[133.73,0.91650443],[133.72,111.1944],[133.7,43.9]],[[133.88,3.734],[133.89,86.38478361],[133.9,17.10330438],[133.92,111.09],[133.93,9.19783767]]]
["bitfinex","SOLUSD",1648857710287,[[133.8,0.37354766],[133.79,60.28415021],[133.73,23.75740443],[133.72,125.2331],[133.7,52.79]],[[133.88,12.624],[133.89,86.38478361],[133.9,8.21330438],[133.92,111.09],[133.93,9.19783767]]]
["bitfinex","SOLUSD",1648857710367,[[133.8,0.37354766],[133.79,60.28415021],[133.73,23.75740443],[133.72,125.2331],[133.7,52.79]],[[133.86,11.215],[133.88,12.624],[133.89,86.38478361],[133.9,45.59530438],[133.92,111.09]]]
["bitfinex","SOLUSD",1648857710440,[[133.8,0.37354766],[133.79,60.28415021],[133.73,22.8409],[133.72,125.2331],[133.7,56.67791278]],[[133.85,51.25772505],[133.86,11.215],[133.88,3.734],[133.89,18.21566591],[133.9,8.21330438]]]
["bitfinex","SOLUSD",1648857710519,[[133.8,0.37354766],[133.73,22.8409],[133.72,125.2331],[133.7,58.73641278],[133.68,17.60231165]],[[133.85,60.14772505],[133.88,25.2660501],[133.89,11.12328973],[133.9,6.211],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857710617,[[133.8,0.37354766],[133.73,22.8409],[133.72,125.2331],[133.7,58.73641278],[133.68,17.60231165]],[[133.85,60.14772505],[133.88,25.2660501],[133.89,11.12328973],[133.9,6.211],[134.0,7.06198549]]]
["bitfinex","SOLUSD",1648857710747,[[133.8,0.37354766],[133.73,22.8409],[133.72,125.2331],[133.7,58.73641278],[133.68,9.80650443]],[[133.85,79.84440859],[133.88,25.2660501],[133.89,11.12328973],[133.9,6.211],[134.0,7.06198549]]]
["bitfinex","SOLUSD",1648857710822,[[133.8,0.37354766],[133.73,22.8409],[133.72,125.2331],[133.7,47.78791278],[133.68,9.80650443]],[[133.85,94.22382723],[133.88,5.73630438],[133.89,11.12328973],[133.9,6.211],[133.99,7.06198549]]]
["bitfinex","SOLUSD",1648857710902,[[133.8,0.37354766],[133.73,22.8409],[133.72,125.2331],[133.7,47.78791278],[133.69,0.91650443]],[[133.85,94.22382723],[133.88,5.73630438],[133.89,11.12328973],[133.9,6.211],[133.99,7.06198549]]]
["bitfinex","SOLUSD",1648857711087,[[133.8,0.37354766],[133.73,22.8409],[133.72,121.4951],[133.7,47.78791278],[133.69,4.65550443]],[[133.84,3.735],[133.85,94.22382723],[133.88,2.00230438],[133.89,11.12328973],[133.9,6.211]]]
["bitfinex","SOLUSD",1648857711164,[[133.8,0.37354766],[133.7,3.88791278],[133.69,4.65550443],[133.65,18.34587174],[133.53,330.48537212]],[[133.84,3.735],[133.85,85.33382723],[133.88,2.00230438],[133.89,11.12328973],[133.9,6.211]]]
["bitfinex","SOLUSD",1648857711240,[[133.8,0.00354766],[133.71,0.91650443],[133.7,3.88791278],[133.69,3.739],[133.65,11.2042]],[[133.83,8.89],[133.84,3.735],[133.85,85.33382723],[133.88,2.00230438],[133.89,11.12328973]]]
["bitfinex","SOLUSD",1648857711314,[[133.71,0.91650443],[133.7,3.88791278],[133.69,3.739],[133.62,61.2355],[133.59,118.89744724]],[[133.83,8.89],[133.84,3.735],[133.85,85.33382723],[133.88,2.00230438],[133.89,11.12328973]]]
["bitfinex","SOLUSD",1648857711315,[[133.71,0.91650443],[133.7,3.88791278],[133.69,3.739],[133.62,61.2355],[133.59,118.89744724]],[[133.81,11.219],[133.82,116.0],[133.83,8.89],[133.84,3.735],[133.85,14.37941864]]]
["bitfinex","SOLUSD",1648857711395,[[133.7,3.88791278],[133.66,3.74],[133.65,0.91650443],[133.64,78.589],[133.62,61.2355]],[[133.81,11.219],[133.82,116.0],[133.84,41.134],[133.85,2.00230438],[133.86,11.12328973]]]
["bitfinex","SOLUSD",1648857711477,[[133.66,3.74],[133.65,0.91650443],[133.64,78.589],[133.62,23.8385],[133.6,116.76136585]],[[133.8,8.89],[133.81,11.219],[133.82,116.0],[133.84,3.736],[133.85,2.00230438]]]
["bitfinex","SOLUSD",1648857711545,[[133.66,3.74],[133.65,0.91650443],[133.64,69.699],[133.62,23.8385],[133.6,116.76136585]],[[133.8,8.89],[133.82,116.0],[133.83,111.09],[133.84,3.736],[133.85,2.00230438]]]
["bitfinex","SOLUSD",1648857711619,[[133.66,3.74],[133.64,69.699],[133.63,11.90200443],[133.62,32.7285],[133.6,116.76136585]],[[133.8,8.89],[133.82,127.37462306],[133.83,113.09230438],[133.84,3.736],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857711695,[[133.64,69.699],[133.63,23.44180839],[133.62,32.7285],[133.6,109.61969411],[133.59,7.14167174]],[[133.8,42.53909773],[133.81,3.736],[133.82,127.37462306],[133.83,113.09230438],[133.87,7.80969257]]]
["bitfinex","SOLUSD",1648857711772,[[133.65,0.91650443],[133.64,69.699],[133.63,22.52530396],[133.62,32.7285],[133.6,109.61969411]],[[133.8,42.53909773],[133.81,3.736],[133.82,127.37462306],[133.83,113.09230438],[133.87,7.80969257]]]
["bitfinex","SOLUSD",1648857711848,[[133.64,70.61550443],[133.63,22.52530396],[133.62,36.61744282],[133.6,109.61969411],[133.57,37.40924822]],[[133.8,42.53909773],[133.81,3.736],[133.82,127.37462306],[133.83,113.09230438],[133.87,7.80969257]]]
["bitfinex","SOLUSD",1648857711923,[[133.64,70.61550443],[133.63,22.52530396],[133.62,36.61744282],[133.6,109.61969411],[133.58,125.76957174]],[[133.8,42.53909773],[133.81,3.736],[133.82,127.37462306],[133.83,113.09230438],[133.87,7.80969257]]]
["bitfinex","SOLUSD",1648857712230,[[133.65,46.76011766],[133.64,70.61550443],[133.63,22.52530396],[133.62,36.61744282],[133.6,184.04969411]],[[133.79,55.50236765],[133.8,42.53909773],[133.81,3.736],[133.82,127.37462306],[133.83,113.09230438]]]
["bitfinex","SOLUSD",1648857712307,[[133.65,46.76011766],[133.64,69.699],[133.63,23.44180839],[133.62,36.61744282],[133.6,184.04969411]],[[133.79,55.50236765],[133.8,33.64909773],[133.81,3.736],[133.82,127.37462306],[133.83,113.09230438]]]
["bitfinex","SOLUSD",1648857712385,[[133.65,46.76011766],[133.64,69.699],[133.63,23.44180839],[133.62,36.61744282],[133.61,37.399]],[[133.78,8.89],[133.79,55.50236765],[133.8,44.87009773],[133.81,3.736],[133.82,48.77962306]]]
["bitfinex","SOLUSD",1648857712463,[[133.66,3.74],[133.65,46.76011766],[133.64,79.50550443],[133.63,93.21430396],[133.62,27.72744282]],[[133.78,8.89],[133.79,55.50236765],[133.8,44.87009773],[133.82,48.77962306],[133.84,3.736]]]
["bitfinex","SOLUSD",1648857712536,[[133.66,3.74],[133.65,46.76011766],[133.64,79.50550443],[133.63,93.21430396],[133.62,27.72744282]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.82,11.37462306],[133.83,2.00230438]]]
["bitfinex","SOLUSD",1648857712613,[[133.66,4.65650443],[133.65,46.76011766],[133.64,78.589],[133.63,18.78430396],[133.62,27.72744282]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.82,11.37462306],[133.83,2.00230438]]]
["bitfinex","SOLUSD",1648857712769,[[133.66,3.74],[133.65,47.67662209],[133.64,78.589],[133.63,18.78430396],[133.62,27.72744282]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.82,11.37462306],[133.83,2.00230438]]]
["bitfinex","SOLUSD",1648857712842,[[133.65,46.76011766],[133.64,79.50550443],[133.63,11.53980396],[133.62,27.72744282],[113.81,0.46312414]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857712919,[[133.65,46.76011766],[133.64,79.50550443],[133.63,11.53980396],[133.62,27.72744282],[133.49,28.61331149]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857712993,[[133.65,47.67662209],[133.64,69.699],[133.63,11.53980396],[133.62,36.61744282],[133.49,28.61331149]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713071,[[133.65,46.76011766],[133.64,69.699],[133.63,12.45630839],[133.62,36.61744282],[133.49,28.61331149]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713299,[[133.65,46.76011766],[133.64,69.699],[133.63,12.45630839],[133.62,36.61744282],[133.54,40.53564233]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713391,[[133.65,46.26011766],[133.64,69.699],[133.63,12.45630839],[133.62,36.61744282],[133.54,40.53564233]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713464,[[133.65,46.26011766],[133.64,69.699],[133.63,12.45630839],[133.62,36.61744282],[133.59,2.00230438]],[[133.78,8.89],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713537,[[133.65,46.26011766],[133.64,69.699],[133.63,12.45630839],[133.62,36.61744282],[133.59,2.00230438]],[[133.78,44.0427198],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713618,[[133.65,46.26011766],[133.64,69.699],[133.63,12.45630839],[133.62,36.61744282],[133.61,11.257]],[[133.78,44.0427198],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713691,[[133.65,46.26011766],[133.64,80.92],[133.63,12.45630839],[133.62,36.61744282],[133.61,11.257]],[[133.78,44.0427198],[133.79,55.50236765],[133.8,16.49410755],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857713770,[[133.66,3.74],[133.65,46.26011766],[133.64,69.699],[133.63,8.71530839],[133.62,36.61744282]],[[133.78,44.0427198],[133.79,55.50236765],[133.8,20.23110755],[133.82,11.37462306],[149.97,20.0]]]
["bitfinex","SOLUSD",1648857713845,[[133.65,46.26011766],[133.64,69.699],[133.63,12.45630839],[133.62,36.61744282],[133.6,127.503]],[[133.78,44.0427198],[133.79,55.50236765],[133.8,3.737],[133.82,11.37462306],[133.98,7.06198549]]]
["bitfinex","SOLUSD",1648857713921,[[133.65,46.26011766],[133.64,70.61550443],[133.63,11.53980396],[133.62,36.61744282],[133.6,127.503]],[[133.78,63.57246552],[133.79,55.50236765],[133.81,3.736],[133.82,11.37462306],[133.92,34.657]]]
["bitfinex","SOLUSD",1648857714077,[[133.65,46.26011766],[133.64,70.61550443],[133.63,11.53980396],[133.62,36.61744282],[133.6,127.503]],[[133.78,63.57246552],[133.79,55.50236765],[133.8,17.15499018],[133.81,3.736],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857714153,[[133.65,46.26011766],[133.64,69.699],[133.63,12.45630839],[133.62,32.7285],[133.6,90.1]],[[133.78,63.57246552],[133.79,55.50236765],[133.8,20.89199018],[133.82,11.37462306],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857714227,[[133.65,46.26011766],[133.63,12.45630839],[133.62,32.7285],[133.6,90.1],[133.58,74.7279]],[[133.78,67.30946552],[133.79,55.50236765],[133.8,17.15499018],[133.82,11.37462306],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857714312,[[133.65,46.26011766],[133.63,11.53980396],[133.62,23.8385],[133.61,0.91650443],[133.6,90.1]],[[133.78,78.68408858],[133.79,55.50236765],[133.8,17.15499018],[133.83,2.00230438],[133.93,51.83079766]]]
["bitfinex","SOLUSD",1648857714382,[[133.65,46.26011766],[133.62,23.8385],[133.61,0.91650443],[133.6,93.842],[133.5,46.87265346]],[[133.78,80.68639296],[133.79,166.59236765],[133.93,51.83079766],[150.21,0.40008102],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857714459,[[133.65,46.26011766],[133.63,0.91650443],[133.62,23.8385],[133.6,93.842],[133.54,55.39964172]],[[133.78,80.68639296],[133.79,166.59236765],[133.89,19.45458996],[133.93,51.83079766],[133.96,7.06198549]]]
["bitfinex","SOLUSD",1648857714533,[[133.65,46.26011766],[133.63,0.91650443],[133.62,23.8385],[133.6,93.842],[133.56,3.89257157]],[[133.78,80.68639296],[133.79,55.50236765],[133.89,19.45458996],[133.93,51.83079766],[133.96,7.06198549]]]
["bitfinex","SOLUSD",1648857714620,[[133.65,46.26011766],[133.63,0.91650443],[133.62,23.8385],[133.6,93.842],[133.56,12.78257157]],[[133.78,191.77639296],[133.79,55.50236765],[133.81,11.4365],[133.89,19.45458996],[133.93,51.83079766]]]
["bitfinex","SOLUSD",1648857714690,[[133.65,46.26011766],[133.63,0.91650443],[133.62,23.8385],[133.6,93.842],[133.58,82.52614524]],[[133.78,191.77639296],[133.79,55.50236765],[133.81,11.4365],[133.89,19.45458996],[133.93,51.83079766]]]
["bitfinex","SOLUSD",1648857714768,[[133.65,46.26011766],[133.62,23.8385],[133.61,0.91650443],[133.6,93.842],[133.58,82.52614524]],[[133.77,19.69668354],[133.78,191.77639296],[133.79,55.50236765],[133.81,11.4365],[133.89,19.45458996]]]
["bitfinex","SOLUSD",1648857714838,[[133.65,46.26011766],[133.62,23.8385],[133.61,0.91650443],[133.6,90.1],[133.59,3.742]],[[133.77,19.69668354],[133.78,182.88639296],[133.79,55.50236765],[133.81,11.4365],[133.89,19.45458996]]]
["bitfinex","SOLUSD",1648857714926,[[133.65,46.26011766],[133.62,23.8385],[133.61,0.91650443],[133.6,93.842],[133.49,118.90346597]],[[133.76,57.54732026],[133.77,23.43468354],[133.78,179.14939296],[133.81,11.4365],[133.89,19.45458996]]]
["bitfinex","SOLUSD",1648857714991,[[133.65,46.26011766],[133.62,23.8385],[133.61,0.91650443],[133.6,90.1],[133.59,3.742]],[[133.73,11.226],[133.75,3.738],[133.76,57.54732026],[133.77,57.11668354],[133.78,179.14939296]]]
["bitfinex","SOLUSD",1648857715068,[[133.65,46.26011766],[133.62,23.8385],[133.6,93.842],[133.59,0.91650443],[132.84,59.24]],[[133.72,47.20209616],[133.73,11.226],[133.75,3.738],[133.77,59.11898792],[133.78,146.2427198]]]
["bitfinex","SOLUSD",1648857715144,[[133.65,46.26011766],[133.62,23.8385],[133.6,93.842],[133.57,23.22850443],[133.54,178.97384018]],[[133.72,56.09209616],[133.73,11.226],[133.76,15.02999353],[133.77,74.23161098],[133.78,146.2427198]]]
["bitfinex","SOLUSD",1648857715220,[[133.65,46.26011766],[133.62,23.8385],[133.6,90.1],[133.59,3.742],[133.57,23.22850443]],[[133.72,56.09209616],[133.73,11.226],[133.75,3.738],[133.76,15.02999353],[133.77,70.49361098]]]
["bitfinex","SOLUSD",1648857715295,[[133.65,46.26011766],[133.62,23.8385],[133.6,90.1],[133.59,3.742],[133.57,23.22850443]],[[133.72,56.09209616],[133.73,11.226],[133.75,3.738],[133.76,15.02999353],[133.77,50.79692744]]]
["bitfinex","SOLUSD",1648857715371,[[133.65,46.26011766],[133.62,23.8385],[133.6,90.1],[133.59,3.742],[133.57,12.00250443]],[[133.72,8.89],[133.75,3.738],[133.76,15.02999353],[133.77,50.79692744],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857715458,[[133.65,46.26011766],[133.62,23.8385],[133.6,93.842],[133.58,91.41614524],[133.57,12.00250443]],[[133.72,8.89],[133.76,15.02999353],[133.77,11.37462306],[133.79,3.737],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857715522,[[133.65,46.26011766],[133.62,23.8385],[133.61,0.91650443],[133.6,93.842],[133.58,91.41614524]],[[133.72,8.89],[133.76,15.02999353],[133.78,35.1527198],[133.79,3.737],[133.92,82.1714]]]
["bitfinex","SOLUSD",1648857715600,[[133.65,46.26011766],[133.62,27.5795],[133.61,0.91650443],[133.6,90.1],[133.58,91.41614524]],[[133.72,8.89],[133.76,15.02999353],[133.8,3.736],[133.81,122.5265],[133.92,82.1714]]]
["bitfinex","SOLUSD",1648857715677,[[133.65,46.26011766],[133.62,27.5795],[133.61,0.91650443],[133.6,90.1],[133.58,91.41614524]],[[133.72,8.89],[133.76,15.02999353],[133.8,3.736],[133.81,122.5265],[133.89,67.54038996]]]
["bitfinex","SOLUSD",1648857715754,[[133.65,46.26011766],[133.63,0.91650443],[133.62,23.8385],[133.6,90.1],[133.58,95.15814524]],[[133.72,8.89],[133.76,15.02999353],[133.8,3.736],[133.81,122.5265],[133.89,67.54038996]]]
["bitfinex","SOLUSD",1648857715828,[[133.65,46.26011766],[133.63,0.91650443],[133.62,23.8385],[133.6,98.99],[133.58,86.26814524]],[[133.72,8.89],[133.76,15.02999353],[133.8,3.736],[133.81,122.5265],[133.89,67.54038996]]]
["bitfinex","SOLUSD",1648857715906,[[133.65,46.26011766],[133.63,0.91650443],[133.62,23.8385],[133.6,98.99],[133.58,86.26814524]],[[133.72,8.89],[133.8,3.736],[133.81,122.5265],[133.82,35.15819576],[133.89,67.54038996]]]
["bitfinex","SOLUSD",1648857715981,[[133.65,46.26011766],[133.64,0.91650443],[133.63,3.741],[133.62,23.8385],[133.6,98.99]],[[133.72,8.89],[133.8,3.736],[133.81,122.5265],[133.82,35.15819576],[133.89,67.54038996]]]
["bitfinex","SOLUSD",1648857716060,[[133.65,46.26011766],[133.64,0.91650443],[133.63,3.741],[133.62,23.8385],[133.6,98.99]],[[133.75,8.89],[133.8,3.736],[133.81,122.5265],[133.82,35.15819576],[133.89,67.54038996]]]
["bitfinex","SOLUSD",1648857716131,[[133.65,57.48011766],[133.64,0.91650443],[133.63,3.741],[133.62,23.8385],[133.61,46.6554]],[[133.75,8.89],[133.8,3.736],[133.81,133.7465],[133.82,35.15819576],[133.83,37.402]]]
["bitfinex","SOLUSD",1648857716207,[[133.65,57.48011766],[133.64,0.91650443],[133.63,3.741],[133.62,23.8385],[133.61,46.6554]],[[133.75,8.89],[133.81,133.7465],[133.83,37.402],[133.84,3.736],[134.32,2.630509]]]
["bitfinex","SOLUSD",1648857716361,[[133.66,0.91650443],[133.65,57.48011766],[133.63,3.741],[133.62,23.8385],[133.61,46.6554]],[[133.75,8.89],[133.81,133.7465],[133.83,37.402],[133.84,3.736],[134.32,2.630509]]]
["bitfinex","SOLUSD",1648857716436,[[133.66,0.91650443],[133.65,57.48011766],[133.63,3.741],[133.62,32.7285],[133.61,46.6554]],[[133.75,8.89],[133.76,48.66439747],[133.8,19.52974572],[133.81,122.5265],[133.83,37.402]]]
["bitfinex","SOLUSD",1648857716515,[[133.65,57.48011766],[133.63,4.65750443],[133.62,32.7285],[133.61,46.6554],[133.52,86.48558559]],[[133.75,8.89],[133.76,48.66439747],[133.8,19.52974572],[133.81,122.5265],[133.82,35.15508652]]]
["bitfinex","SOLUSD",1648857716587,[[133.65,57.48011766],[133.63,4.65750443],[133.62,32.7285],[133.61,46.6554],[133.52,86.48558559]],[[133.75,8.89],[133.76,48.66439747],[133.8,23.26674572],[133.81,122.5265],[133.82,35.15508652]]]
["bitfinex","SOLUSD",1648857716665,[[133.65,57.48011766],[133.63,4.65750443],[133.62,32.7285],[133.61,46.6554],[133.52,86.48558559]],[[133.75,8.89],[133.76,48.66439747],[133.8,34.64136878],[133.81,122.5265],[133.82,35.15508652]]]
["bitfinex","SOLUSD",1648857716743,[[133.65,57.48011766],[133.63,4.65750443],[133.62,32.7285],[133.61,46.6554],[133.53,259.49]],[[133.75,8.89],[133.76,48.66439747],[133.8,34.64136878],[133.81,122.5265],[133.82,35.15508652]]]
["bitfinex","SOLUSD",1648857716818,[[133.65,57.48011766],[133.63,4.65750443],[133.62,32.7285],[133.61,46.6554],[133.53,259.49]],[[133.75,8.89],[133.8,34.64136878],[133.81,122.5265],[133.82,35.15508652],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857716895,[[133.65,147.58011766],[133.64,0.91650443],[133.63,3.741],[133.62,107.1585],[133.61,46.6554]],[[133.75,8.89],[133.8,15.11162306],[133.81,11.4365],[133.82,35.15508652],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857716970,[[133.66,4.65650443],[133.65,147.58011766],[133.62,98.2685],[133.61,46.6554],[133.6,16.08902561]],[[133.81,11.4365],[133.82,35.15508652],[133.84,3.736],[133.85,111.09],[133.89,48.0858]]]
["bitfinex","SOLUSD",1648857717045,[[133.66,4.65650443],[133.65,136.36011766],[133.64,8.89],[133.63,23.3894],[133.62,98.2685]],[[133.78,8.89],[133.81,11.4365],[133.84,3.736],[133.85,111.09],[133.89,48.0858]]]
["bitfinex","SOLUSD",1648857717291,[[133.66,4.65650443],[133.65,136.36011766],[133.64,8.89],[133.63,23.3894],[133.62,98.2685]],[[133.78,8.89],[133.81,11.4365],[133.83,17.9667006],[133.84,3.736],[133.85,157.6139059]]]
["bitfinex","SOLUSD",1648857717523,[[133.66,4.65650443],[133.65,136.36011766],[133.64,8.89],[133.63,23.3894],[133.62,98.2685]],[[133.78,8.89],[133.81,11.4365],[133.83,17.9667006],[133.85,161.3489059],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857717595,[[133.66,4.65650443],[133.65,136.36011766],[133.64,8.89],[133.63,23.3894],[133.62,98.2685]],[[133.78,8.89],[133.81,11.4365],[133.83,17.9667006],[133.85,157.6139059],[133.87,20.8967144]]]
["bitfinex","SOLUSD",1648857717747,[[133.66,4.65650443],[133.65,136.36011766],[133.64,8.89],[133.63,23.3894],[133.62,98.2685]],[[133.78,8.89],[133.81,11.4365],[133.83,17.9667006],[133.84,3.735],[133.85,157.6139059]]]
["bitfinex","SOLUSD",1648857717827,[[133.66,4.65650443],[133.65,136.36011766],[133.64,46.282],[133.63,23.3894],[133.62,98.2685]],[[133.77,59.83401871],[133.78,8.89],[133.81,22.6565],[133.83,17.9667006],[133.84,3.735]]]
["bitfinex","SOLUSD",1648857717900,[[133.66,0.91650443],[133.65,136.36011766],[133.64,8.89],[133.63,27.1304],[133.62,23.8385]],[[133.77,59.83401871],[133.78,8.89],[133.81,11.4365],[133.83,17.9667006],[133.84,20.8977144]]]
["bitfinex","SOLUSD",1648857718052,[[133.66,0.91650443],[133.65,136.36011766],[133.64,8.89],[133.63,27.1304],[133.62,23.8385]],[[133.77,59.83401871],[133.78,8.89],[133.8,3.736],[133.81,11.4365],[133.83,17.9667006]]]
["bitfinex","SOLUSD",1648857718243,[[133.66,0.91650443],[133.65,136.36011766],[133.64,8.89],[133.63,23.3894],[133.62,27.5795]],[[133.77,59.83401871],[133.79,6.282],[133.8,3.736],[133.81,11.4365],[133.83,17.9667006]]]
["bitfinex","SOLUSD",1648857718319,[[133.66,0.91650443],[133.65,136.36011766],[133.64,8.89],[133.63,23.3894],[133.62,27.5795]],[[133.77,68.72401871],[133.79,6.282],[133.8,3.736],[133.81,11.4365],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857718395,[[133.65,136.36011766],[133.64,0.91650443],[133.63,23.3894],[133.62,23.8385],[133.61,27.008]],[[133.77,68.72401871],[133.79,6.282],[133.8,3.736],[133.81,11.4365],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857718471,[[133.65,136.36011766],[133.64,0.91650443],[133.63,23.3894],[133.62,32.7285],[133.61,23.266]],[[133.77,68.72401871],[133.79,6.282],[133.81,11.4365],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857718472,[[133.65,136.36011766],[133.64,0.91650443],[133.63,23.3894],[133.62,32.7285],[133.61,23.266]],[[133.77,68.72401871],[133.78,3.737],[133.79,6.282],[133.81,11.4365],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857718547,[[133.65,136.36011766],[133.64,0.91650443],[133.63,27.1304],[133.62,32.7285],[133.61,23.266]],[[133.77,68.72401871],[133.79,6.282],[133.8,3.736],[133.81,11.4365],[133.82,11.37462306]]]
["bitfinex","SOLUSD",1648857718622,[[133.65,136.36011766],[133.64,0.91650443],[133.63,23.3894],[133.62,32.7285],[133.61,27.008]],[[133.77,68.72401871],[133.78,3.737],[133.79,6.282],[133.8,8.41398788],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857718776,[[133.65,136.36011766],[133.63,24.30590443],[133.62,32.7285],[133.61,27.008],[133.57,11.086]],[[133.77,68.72401871],[133.78,3.737],[133.79,6.282],[133.8,8.41398788],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857718854,[[133.65,136.36011766],[133.64,0.91650443],[133.63,23.3894],[133.62,32.7285],[133.61,23.266]],[[133.77,68.72401871],[133.78,3.737],[133.79,6.282],[133.8,8.41398788],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857718931,[[133.65,136.36011766],[133.63,24.30590443],[133.62,32.7285],[133.61,27.008],[133.56,11.68918547]],[[133.77,68.72401871],[133.78,3.737],[133.79,15.83471272],[133.8,8.41398788],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719083,[[133.65,136.36011766],[133.63,24.30590443],[133.62,27.5795],[133.61,23.266],[133.56,11.68918547]],[[133.77,68.72401871],[133.78,3.737],[133.79,15.83471272],[133.8,10.92735287],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719156,[[133.65,136.36011766],[133.63,24.30590443],[133.62,27.5795],[133.61,23.266],[133.6,8.89]],[[133.77,68.72401871],[133.78,3.737],[133.79,15.83471272],[133.8,10.92735287],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719233,[[133.65,136.36011766],[133.63,24.30590443],[133.62,27.5795],[133.61,23.266],[133.6,8.89]],[[133.77,68.72401871],[133.78,5.73930438],[133.79,15.83471272],[133.8,10.92735287],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719385,[[133.65,136.36011766],[133.63,24.30590443],[133.62,23.8385],[133.61,23.266],[133.6,8.89]],[[133.77,79.94701871],[133.78,5.73930438],[133.79,64.62333578],[133.8,25.57570228],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719462,[[133.65,136.36011766],[133.63,23.3894],[133.62,24.75500443],[133.61,23.266],[133.6,8.89]],[[133.77,79.94701871],[133.78,5.73930438],[133.79,64.62333578],[133.8,25.57570228],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719539,[[133.65,136.36011766],[133.63,23.3894],[133.62,24.75500443],[133.61,23.266],[133.6,8.89]],[[133.77,81.94932309],[133.78,5.73930438],[133.79,64.62333578],[133.8,25.57570228],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719540,[[133.65,136.36011766],[133.63,23.3894],[133.62,24.75500443],[133.61,23.266],[133.6,8.89]],[[133.77,81.94932309],[133.78,3.737],[133.79,64.62333578],[133.8,25.57570228],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857719767,[[133.65,136.36011766],[133.63,23.3894],[133.62,24.75500443],[133.61,23.266],[133.6,12.632]],[[133.77,83.68501871],[133.79,64.62333578],[133.8,25.57570228],[133.81,11.4365],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857719841,[[133.65,136.36011766],[133.63,23.3894],[133.62,24.75500443],[133.61,23.266],[133.6,12.632]],[[133.77,83.68501871],[133.79,66.62564016],[133.8,25.57570228],[133.81,11.4365],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857720036,[[133.65,46.26011766],[133.62,24.75500443],[133.61,23.266],[133.6,12.632],[133.59,90.1]],[[133.77,83.68501871],[133.79,66.62564016],[133.8,25.57570228],[133.81,11.4365],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857720114,[[133.63,0.91650443],[133.6,3.742],[133.59,90.1],[133.58,74.7279],[133.54,7.79709701]],[[133.77,83.68501871],[133.79,66.62564016],[133.8,25.57570228],[133.81,11.4365],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857720187,[[133.61,0.91650443],[133.6,3.742],[133.59,90.1],[133.58,74.7279],[133.57,19.976]],[[133.76,2.00230438],[133.77,102.07388754],[133.78,111.09],[133.79,43.696],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857720262,[[133.61,0.91650443],[133.6,3.742],[133.59,90.1],[133.58,74.7279],[133.57,8.89]],[[133.76,2.00230438],[133.77,90.85088754],[133.78,111.09],[133.79,6.282],[133.8,35.0]]]
["bitfinex","SOLUSD",1648857720341,[[133.61,0.91650443],[133.59,93.842],[133.58,74.7279],[133.57,8.89],[133.5,126.68121261]],[[133.75,12.628],[133.76,2.00230438],[133.77,78.22288754],[133.78,111.09],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857720413,[[133.6,0.91650443],[133.59,90.1],[133.58,74.7279],[133.57,8.89],[133.56,7.63557157]],[[133.75,12.628],[133.76,2.00230438],[133.77,78.22288754],[133.78,111.09],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857720491,[[133.6,0.91650443],[133.59,90.1],[133.58,74.7279],[133.57,8.89],[133.56,7.63557157]],[[133.75,12.628],[133.76,24.32938227],[133.77,84.00997888],[133.78,111.09],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857720567,[[133.6,0.91650443],[133.59,90.1],[133.58,74.7279],[133.57,8.89],[133.56,7.63557157]],[[133.75,12.628],[133.76,24.32938227],[133.77,76.99573311],[133.78,111.09],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857720643,[[133.6,0.91650443],[133.59,90.1],[133.58,74.7279],[133.57,8.89],[133.56,7.63557157]],[[133.75,14.63030438],[133.76,22.32707789],[133.77,76.99573311],[133.78,111.09],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857720717,[[133.6,0.91650443],[133.59,93.842],[133.58,74.7279],[133.57,8.89],[133.56,3.89257157]],[[133.75,10.89230438],[133.76,22.32707789],[133.77,80.73273311],[133.78,111.09],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857720794,[[133.6,4.65850443],[133.59,90.1],[133.58,74.7279],[133.57,8.89],[113.81,0.46312414]],[[133.75,10.89230438],[133.76,22.32707789],[133.77,76.99573311],[133.78,114.827],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857720887,[[133.6,0.91650443],[133.59,90.1],[133.58,74.7279],[133.57,8.89],[133.56,3.743]],[[133.75,14.63030438],[133.76,22.32707789],[133.77,76.99573311],[133.78,111.09],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857721051,[[133.6,0.91650443],[133.59,90.1],[133.58,74.7279],[133.57,8.89],[133.56,3.743]],[[133.75,12.628],[133.76,11.37462306],[133.77,76.99573311],[133.78,129.0567006],[133.79,6.282]]]
["bitfinex","SOLUSD",1648857721117,[[133.61,58.92757996],[133.6,15.88350443],[133.59,90.1],[133.58,74.7279],[133.56,41.30622603]],[[133.74,53.2387602],[133.75,8.89],[133.76,11.37462306],[133.77,19.16401878],[133.78,17.9667006]]]
["bitfinex","SOLUSD",1648857721192,[[133.62,0.91650443],[133.61,58.92757996],[133.6,3.742],[133.59,98.99],[133.58,74.7279]],[[133.74,53.2387602],[133.75,8.89],[133.77,19.16401878],[133.78,29.34132366],[133.81,122.5265]]]
["bitfinex","SOLUSD",1648857721268,[[133.63,0.91650443],[133.61,58.92757996],[133.6,3.742],[133.59,98.99],[133.58,74.7279]],[[133.74,62.1287602],[133.77,19.16401878],[133.78,33.07832366],[133.81,122.5265],[133.98,7.06198549]]]
["bitfinex","SOLUSD",1648857721345,[[133.64,54.53531869],[133.63,0.91650443],[133.6,3.742],[133.59,98.99],[133.58,74.7279]],[[133.74,62.1287602],[133.77,19.16401878],[133.78,29.34132366],[133.8,3.736],[133.81,122.5265]]]
["bitfinex","SOLUSD",1648857721424,[[133.64,54.53531869],[133.61,0.91650443],[133.6,49.977],[133.59,98.99],[133.58,74.7279]],[[133.74,62.1287602],[133.77,19.16401878],[133.78,29.34132366],[133.8,3.736],[133.81,122.5265]]]
["bitfinex","SOLUSD",1648857721727,[[133.64,54.03531869],[133.61,0.91650443],[133.6,49.977],[133.59,98.99],[133.58,74.7279]],[[133.74,62.1287602],[133.77,19.16401878],[133.78,29.34132366],[133.8,3.736],[133.81,122.5265]]]
["bitfinex","SOLUSD",1648857721803,[[133.64,54.03531869],[133.61,0.91650443],[133.6,46.235],[133.59,102.732],[133.58,74.7279]],[[133.74,62.1287602],[133.77,22.90201878],[133.78,29.34132366],[133.81,122.5265],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857721880,[[133.64,54.03531869],[133.61,0.91650443],[133.6,46.235],[133.59,102.732],[133.58,74.7279]],[[133.74,62.1287602],[133.77,22.90201878],[133.78,29.34132366],[133.81,122.5265],[134.09,67.21733896]]]
["bitfinex","SOLUSD",1648857722110,[[133.65,0.91650443],[133.64,54.03531869],[133.62,11.223],[133.6,46.235],[133.59,102.732]],[[133.74,8.89],[133.77,22.90201878],[133.78,40.56332366],[133.79,37.413],[133.81,122.5265]]]
["bitfinex","SOLUSD",1648857722188,[[133.65,0.91650443],[133.64,54.03531869],[133.6,124.407],[133.59,90.1],[133.53,267.28797478]],[[133.74,8.89],[133.78,29.34132366],[133.79,2.00230438],[133.8,6.24936499],[133.81,11.4365]]]
["bitfinex","SOLUSD",1648857722263,[[133.64,54.03531869],[133.63,10.89230438],[133.61,0.91650443],[133.6,124.407],[133.59,90.1]],[[133.78,26.8567006],[133.79,2.00230438],[133.8,6.24936499],[133.81,11.4365],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857722341,[[133.65,0.91650443],[133.64,54.03531869],[133.63,2.00230438],[133.62,3.741],[133.6,120.665]],[[133.78,8.89],[133.79,2.00230438],[133.8,6.24936499],[133.81,11.4365],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857722416,[[133.65,0.91650443],[133.64,62.92531869],[133.63,2.00230438],[133.6,124.407],[133.58,88.81462123]],[[133.78,8.89],[133.8,6.24936499],[133.81,11.4365],[133.85,146.23928284],[134.0,81.87398549]]]
["bitfinex","SOLUSD",1648857722492,[[133.65,2.91880881],[133.64,62.92531869],[133.6,124.407],[133.58,88.81462123],[133.52,145.72558559]],[[133.78,8.89],[133.8,3.736],[133.81,11.4365],[133.85,146.23928284],[134.0,81.87398549]]]
["bitfinex","SOLUSD",1648857722568,[[133.65,11.80880881],[133.64,128.46531869],[133.6,49.977],[133.58,88.81462123],[133.52,145.72558559]],[[133.78,8.89],[133.8,3.736],[133.85,146.23928284],[133.99,270.35543308],[134.0,74.812]]]
["bitfinex","SOLUSD",1648857722644,[[133.65,101.90880881],[133.64,172.36531869],[133.61,14.08672123],[133.6,49.977],[133.59,21.27194316]],[[133.82,17.88003393],[133.84,51.805],[133.85,35.14928284],[133.97,32.13569774],[133.99,270.35543308]]]
["bitfinex","SOLUSD",1648857722721,[[133.65,101.90880881],[133.64,97.93531869],[133.63,3.741],[133.61,14.08672123],[133.6,46.235]],[[133.82,17.88003393],[133.84,62.9639],[133.85,35.14928284],[133.88,122.2008],[133.97,32.13569774]]]
["bitfinex","SOLUSD",1648857722797,[[133.65,101.90880881],[133.64,54.03531869],[133.63,3.741],[133.61,14.08672123],[133.6,46.235]],[[133.81,8.89],[133.82,17.88003393],[133.84,62.9639],[133.85,35.14928284],[133.88,122.2008]]]
["bitfinex","SOLUSD",1648857722873,[[133.67,0.91650443],[133.66,3.74],[133.65,100.99230438],[133.64,54.03531869],[133.61,14.08672123]],[[133.81,8.89],[133.82,17.88003393],[133.84,81.43546421],[133.85,35.14928284],[133.88,11.1108]]]
["bitfinex","SOLUSD",1648857722950,[[133.67,0.91650443],[133.65,92.10230438],[133.64,54.03531869],[133.62,3.741],[133.48,57.66401638]],[[133.81,8.89],[133.82,17.88003393],[133.84,81.43546421],[133.85,146.23928284],[133.86,12.46660331]]]
["bitfinex","SOLUSD",1648857723027,[[133.67,0.91650443],[133.65,92.10230438],[133.64,54.03531869],[133.63,8.89],[133.62,3.741]],[[133.81,8.89],[133.82,17.88003393],[133.84,81.43546421],[133.85,146.23928284],[133.86,12.46660331]]]
["bitfinex","SOLUSD",1648857723102,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,10.89230438],[133.61,3.742]],[[133.8,57.33821009],[133.81,12.626],[133.82,17.88003393],[133.84,77.69946421],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723181,[[133.69,0.91650443],[133.68,48.23473183],[133.65,90.1],[133.63,10.89230438],[133.61,26.9079]],[[133.8,57.33821009],[133.81,30.26804726],[133.84,77.69946421],[133.85,146.23928284],[133.97,238.77273082]]]
["bitfinex","SOLUSD",1648857723260,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,10.89230438],[133.61,26.9079]],[[133.8,57.33821009],[133.81,30.26804726],[133.84,77.69946421],[133.85,146.23928284],[133.97,238.77273082]]]
["bitfinex","SOLUSD",1648857723261,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,10.89230438],[133.61,26.9079]],[[133.79,8.89],[133.8,57.33821009],[133.81,23.38035164],[133.84,77.69946421],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723333,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,10.89230438],[133.62,27.1189]],[[133.79,8.89],[133.8,57.33821009],[133.81,23.38035164],[133.84,77.69946421],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723410,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,10.89230438],[133.62,27.1189]],[[133.79,8.89],[133.8,57.33821009],[133.81,23.38035164],[133.84,59.2279],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723486,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,14.63330438],[133.62,23.3779]],[[133.79,8.89],[133.8,57.33821009],[133.81,19.64435164],[133.84,62.9639],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723641,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,14.63330438],[133.62,23.3779]],[[133.79,8.89],[133.8,57.33821009],[133.81,38.11591585],[133.84,62.9639],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723715,[[133.68,48.23473183],[133.66,4.65650443],[133.65,90.1],[133.63,10.89230438],[133.62,23.3779]],[[133.79,8.89],[133.8,57.33821009],[133.81,38.11591585],[133.84,62.9639],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723790,[[133.68,48.23473183],[133.67,0.91650443],[133.65,90.1],[133.63,10.89230438],[133.62,27.1189]],[[133.79,8.89],[133.8,57.33821009],[133.81,38.11591585],[133.84,62.9639],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857723941,[[133.68,48.23473183],[133.67,0.91650443],[133.65,90.1],[133.63,14.63330438],[133.62,23.3779]],[[133.79,8.89],[133.8,61.07421009],[133.81,38.11591585],[133.84,59.2279],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857724095,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,14.63330438],[133.62,23.3779]],[[133.79,8.89],[133.8,61.07421009],[133.81,38.11591585],[133.84,59.2279],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857724288,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,8.89],[133.62,27.1189]],[[133.79,8.89],[133.8,61.07421009],[133.81,38.11591585],[133.84,59.2279],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857724442,[[133.68,48.23473183],[133.66,12.13650443],[133.65,90.1],[133.63,12.631],[133.62,60.7779]],[[133.79,8.89],[133.8,68.55821009],[133.81,38.11591585],[133.84,100.3629],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857724516,[[133.68,48.23473183],[133.67,0.91650443],[133.66,11.22],[133.65,90.1],[133.63,12.631]],[[133.79,8.89],[133.8,68.55821009],[133.81,38.11591585],[133.84,100.3629],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857724761,[[133.68,48.23473183],[133.67,0.91650443],[133.66,11.22],[133.65,90.1],[133.63,8.89]],[[133.79,8.89],[133.8,72.29521009],[133.81,38.11591585],[133.84,96.6279],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857725143,[[133.68,48.23473183],[133.67,0.91650443],[133.66,11.22],[133.65,90.1],[133.63,10.89230438]],[[133.79,8.89],[133.8,72.29521009],[133.81,38.11591585],[133.84,96.6279],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857725220,[[133.68,48.23473183],[133.67,0.91650443],[133.66,11.22],[133.65,90.1],[133.63,14.63330438]],[[133.79,8.89],[133.8,68.55821009],[133.81,38.11591585],[133.84,100.3639],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857725373,[[133.68,48.23473183],[133.67,0.91650443],[133.66,11.22],[133.65,90.1],[133.63,5.74330438]],[[133.79,8.89],[133.8,68.55821009],[133.81,36.11361147],[133.84,100.3639],[133.85,146.23928284]]]
["bitfinex","SOLUSD",1648857725449,[[133.68,48.23473183],[133.67,0.91650443],[133.66,11.22],[133.65,98.99],[133.63,5.74330438]],[[133.79,8.89],[133.8,68.55821009],[133.81,36.11361147],[133.83,2.00230438],[133.84,100.3639]]]
["bitfinex","SOLUSD",1648857725524,[[133.68,48.23473183],[133.67,0.91650443],[133.65,98.99],[133.63,5.74330438],[133.62,23.3779]],[[133.79,8.89],[133.8,57.33821009],[133.81,36.11361147],[133.82,11.219],[133.83,2.00230438]]]
["bitfinex","SOLUSD",1648857725605,[[133.68,48.23473183],[133.67,11.219],[133.66,0.91650443],[133.65,98.99],[133.64,37.396]],[[133.79,8.89],[133.8,57.33821009],[133.81,36.11361147],[133.82,11.219],[133.83,2.00230438]]]
["bitfinex","SOLUSD",1648857725982,[[133.68,48.23473183],[133.67,11.219],[133.66,0.91650443],[133.65,90.1],[133.64,37.396]],[[133.79,8.89],[133.8,57.33821009],[133.81,39.84961147],[133.83,2.00230438],[133.84,96.6279]]]
["bitfinex","SOLUSD",1648857726059,[[133.68,48.23473183],[133.67,11.219],[133.66,0.91650443],[133.65,90.1],[133.64,37.396]],[[133.79,8.89],[133.8,57.33821009],[133.81,36.11361147],[133.83,2.00230438],[133.84,100.3639]]]
["bitfinex","SOLUSD",1648857726135,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,5.74330438],[133.61,32.0559]],[[133.79,8.89],[133.8,57.33821009],[133.81,36.11361147],[133.83,12.46660331],[133.84,100.3639]]]
["bitfinex","SOLUSD",1648857726211,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,5.74330438],[133.61,32.0559]],[[133.79,8.89],[133.8,57.33821009],[133.81,36.11361147],[133.82,37.406],[133.83,12.46660331]]]
["bitfinex","SOLUSD",1648857726317,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,5.74330438],[133.61,32.0559]],[[133.79,8.89],[133.8,57.33821009],[133.81,39.84961147],[133.82,37.406],[133.83,12.46660331]]]
["bitfinex","SOLUSD",1648857726365,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,2.00230438],[133.62,27.1189]],[[133.79,8.89],[133.8,57.33821009],[133.81,39.84961147],[133.82,37.406],[133.83,12.46660331]]]
["bitfinex","SOLUSD",1648857726514,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,5.74330438],[133.62,23.3779]],[[133.79,8.89],[133.8,57.33821009],[133.81,36.11361147],[133.82,37.406],[133.83,12.46660331]]]
["bitfinex","SOLUSD",1648857726590,[[133.68,48.23473183],[133.66,0.91650443],[133.65,90.1],[133.63,5.74330438],[133.62,23.3779]],[[133.79,13.224],[133.8,57.33821009],[133.81,36.11361147],[133.82,37.406],[133.83,12.46660331]]]
["bitfinex","SOLUSD",1648857727127,[[133.68,48.23473183],[133.66,12.13650443],[133.65,90.1],[133.63,43.14230438],[133.62,23.3779]],[[133.79,13.224],[133.8,57.33821009],[133.81,36.11361147],[133.82,37.406],[133.83,12.46660331]]]
["bitfinex","SOLUSD",1648857727201,[[133.68,48.23473183],[133.67,0.91650443],[133.66,3.74],[133.65,90.1],[133.64,33.1414]],[[133.79,13.224],[133.8,57.33821009],[133.83,30.10856391],[133.84,59.2279],[133.85,149.97428284]]]
["bitfinex","SOLUSD",1648857727277,[[133.68,48.23473183],[133.67,0.91650443],[133.66,3.74],[133.65,90.1],[133.64,24.2514]],[[133.79,13.224],[133.8,57.33821009],[133.83,30.10856391],[133.84,59.2279],[133.85,149.97428284]]]
["bitfinex","SOLUSD",1648857727352,[[133.69,0.91650443],[133.68,48.23473183],[133.66,12.63],[133.65,90.1],[133.64,24.2514]],[[133.79,13.224],[133.8,57.33821009],[133.83,30.10856391],[133.84,59.2279],[133.85,149.97428284]]]
["bitfinex","SOLUSD",1648857727580,[[133.69,0.91650443],[133.68,48.23473183],[133.66,8.89],[133.65,90.1],[133.64,24.2514]],[[133.79,13.224],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857727657,[[133.69,0.91650443],[133.68,48.23473183],[133.66,8.89],[133.65,90.1],[133.64,24.2514]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857727733,[[133.69,0.91650443],[133.68,48.23473183],[133.66,56.5752],[133.65,90.1],[114.11,0.43817369]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857727969,[[133.69,0.91650443],[133.68,48.23473183],[133.66,47.6852],[133.65,90.1],[114.11,0.43817369]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857728040,[[133.69,0.91650443],[133.68,48.23473183],[133.66,47.6852],[133.65,90.1],[133.64,8.89]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857728117,[[133.69,0.91650443],[133.68,48.23473183],[133.66,47.6852],[133.65,90.1],[133.62,8.89]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,174.0539],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857728196,[[133.69,0.91650443],[133.68,48.23473183],[133.66,47.6852],[133.65,90.1],[133.63,2.00230438]],[[133.79,8.89],[133.8,61.07521009],[133.83,48.48867342],[133.84,170.3179],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857728740,[[133.69,0.91650443],[133.68,48.23473183],[133.66,58.9062],[133.65,90.1],[133.63,2.00230438]],[[133.79,20.111],[133.8,61.07521009],[133.82,37.406],[133.83,48.48867342],[133.84,170.3179]]]
["bitfinex","SOLUSD",1648857728818,[[133.68,48.23473183],[133.67,0.91650443],[133.66,58.9062],[133.65,90.1],[133.63,2.00230438]],[[133.79,8.89],[133.8,61.07521009],[133.82,37.406],[133.83,48.48867342],[133.84,170.3179]]]
["bitfinex","SOLUSD",1648857728894,[[133.68,48.23473183],[133.67,0.91650443],[133.66,58.9062],[133.65,90.1],[133.64,8.89]],[[133.79,8.89],[133.8,61.07521009],[133.83,48.48867342],[133.84,170.3179],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857728972,[[133.69,0.91650443],[133.68,48.23473183],[133.66,58.9062],[133.65,90.1],[133.64,8.89]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,174.0539],[133.99,298.26473074]]]
["bitfinex","SOLUSD",1648857729048,[[133.69,0.91650443],[133.68,48.23473183],[133.66,47.6852],[133.65,90.1],[133.64,8.89]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,174.0539],[133.99,298.26473074]]]
["bitfinex","SOLUSD",1648857729239,[[133.69,0.91650443],[133.68,48.23473183],[133.66,47.6852],[133.65,90.1],[133.64,8.89]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,174.0539],[133.99,305.32671623]]]
["bitfinex","SOLUSD",1648857729504,[[133.69,0.91650443],[133.68,48.23473183],[133.66,47.6852],[133.65,90.1],[133.4,15.89024166]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.99,305.32671623]]]
["bitfinex","SOLUSD",1648857729579,[[133.69,0.91650443],[133.68,48.23473183],[133.66,60.3152],[133.65,164.53],[133.63,2.00230438]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.87,111.09]]]
["bitfinex","SOLUSD",1648857729732,[[133.69,0.91650443],[133.68,48.23473183],[133.66,60.3152],[133.65,164.53],[133.63,2.00230438]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,59.2279],[133.85,38.88428284]]]
["bitfinex","SOLUSD",1648857730038,[[133.69,0.91650443],[133.68,48.23473183],[133.66,56.5752],[133.65,164.53],[133.63,5.74330438]],[[133.79,8.89],[133.8,57.33821009],[133.83,48.48867342],[133.84,62.9639],[133.85,35.14928284]]]
["bitfinex","SOLUSD",1648857730115,[[133.69,0.91650443],[133.68,59.45373183],[133.66,131.0052],[133.65,90.1],[133.64,37.396]],[[133.79,8.89],[133.83,59.70667342],[133.84,62.9639],[133.85,72.54628284],[134.02,10.59297824]]]
["bitfinex","SOLUSD",1648857730194,[[133.69,0.91650443],[133.68,92.13473183],[133.66,122.1152],[133.65,90.1],[133.57,7.14167174]],[[133.83,46.48636904],[133.84,62.9639],[133.85,35.14928284],[134.02,10.59297824],[134.23,254.32978241]]]
["bitfinex","SOLUSD",1648857730272,[[133.69,56.86470443],[133.68,92.13473183],[133.66,78.17],[133.65,90.1],[133.63,2.00230438]],[[133.83,27.27010951],[133.84,11.1589],[133.85,35.14928284],[133.87,3.734],[134.02,10.59297824]]]
["bitfinex","SOLUSD",1648857730345,[[133.69,100.76470443],[133.68,122.66473183],[133.66,3.74],[133.65,90.1],[133.63,2.00230438]],[[133.84,11.1589],[133.85,35.14928284],[133.87,3.734],[133.91,111.09],[133.99,91.62769766]]]
["bitfinex","SOLUSD",1648857730421,[[133.7,2.00230438],[133.69,178.93370443],[133.68,48.23473183],[133.65,90.1],[133.64,111.09]],[[133.85,35.14928284],[133.86,8.89],[133.87,3.734],[133.91,159.0259],[133.99,91.62769766]]]
["bitfinex","SOLUSD",1648857730495,[[133.71,0.91650443],[133.7,167.39050438],[133.69,12.629],[133.68,48.23473183],[133.65,90.1]],[[133.85,35.14928284],[133.86,8.89],[133.87,3.734],[133.91,47.9359],[133.99,91.62769766]]]
["bitfinex","SOLUSD",1648857730575,[[133.72,8.89],[133.71,0.91650443],[133.7,257.49050438],[133.69,3.739],[133.68,48.23473183]],[[133.85,35.14928284],[133.86,8.89],[133.87,3.734],[133.91,47.9359],[133.94,133.6918]]]
["bitfinex","SOLUSD",1648857730649,[[133.73,0.91650443],[133.72,52.79],[133.71,47.0582],[133.7,166.53230438],[133.69,3.739]],[[133.85,35.14928284],[133.87,3.734],[133.91,47.9359],[133.94,133.6918],[134.05,232.80148861]]]
["bitfinex","SOLUSD",1648857730728,[[133.73,0.91650443],[133.72,43.9],[133.71,47.0582],[133.7,166.53230438],[133.69,3.739]],[[133.85,35.14928284],[133.87,8.89],[133.9,3.734],[133.91,47.9359],[133.94,133.6918]]]
["bitfinex","SOLUSD",1648857730806,[[133.73,9.80650443],[133.72,43.9],[133.71,47.0582],[133.7,166.53230438],[133.69,3.739]],[[133.85,35.14928284],[133.87,8.89],[133.89,18.23340421],[133.9,3.734],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857730881,[[133.73,9.80650443],[133.72,43.9],[133.71,49.06050438],[133.7,164.53],[133.69,3.739]],[[133.85,35.14928284],[133.87,8.89],[133.89,21.96740421],[133.9,2.00230438],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857730957,[[133.73,9.80650443],[133.71,92.96050438],[133.7,90.1],[133.69,3.739],[133.68,122.66473183]],[[133.85,35.14928284],[133.87,8.89],[133.89,18.23340421],[133.9,5.73630438],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857731032,[[133.73,9.80650443],[133.71,92.96050438],[133.7,90.1],[133.69,3.739],[133.68,122.66473183]],[[133.87,8.89],[133.89,18.23340421],[133.9,5.73630438],[133.91,58.40019893],[134.03,7.06198549]]]
["bitfinex","SOLUSD",1648857731109,[[133.74,11.213],[133.73,9.80650443],[133.71,128.3352],[133.7,90.1],[133.69,24.0294]],[[133.87,14.949],[133.89,18.23340421],[133.9,2.00230438],[133.91,95.78019893],[134.03,7.06198549]]]
["bitfinex","SOLUSD",1648857731189,[[133.75,0.91650443],[133.74,70.90824041],[133.71,128.3352],[133.7,90.1],[133.69,26.03170438]],[[133.86,67.63082782],[133.87,14.949],[133.89,18.23340421],[133.9,2.00230438],[133.91,95.78019893]]]
["bitfinex","SOLUSD",1648857731263,[[133.75,0.91650443],[133.74,59.69524041],[133.71,90.9582],[133.7,98.99],[133.69,26.03170438]],[[133.86,67.63082782],[133.87,3.734],[133.89,18.23340421],[133.9,2.00230438],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857731337,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,98.99],[133.69,26.03170438]],[[133.86,67.63082782],[133.87,3.734],[133.89,53.36759486],[133.9,2.00230438],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857731415,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,98.99],[133.69,24.0294]],[[133.86,67.63082782],[133.87,3.734],[133.89,53.36759486],[133.9,2.00230438],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857731490,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,90.1],[133.69,24.0294]],[[133.86,67.63082782],[133.87,4.10398537],[133.89,53.36759486],[133.9,2.00230438],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857731491,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,90.1],[133.69,24.0294]],[[133.86,67.63082782],[133.87,4.10398537],[133.89,35.13419065],[133.9,113.09230438],[133.91,58.40019893]]]
["bitfinex","SOLUSD",1648857731568,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,90.1],[133.69,24.0294]],[[133.86,67.63082782],[133.87,15.32776674],[133.89,35.13419065],[133.9,113.09230438],[133.91,47.9359]]]
["bitfinex","SOLUSD",1648857731642,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,90.1],[133.69,24.0294]],[[133.86,69.6331322],[133.87,15.32776674],[133.89,35.13419065],[133.9,111.09],[133.91,47.9359]]]
["bitfinex","SOLUSD",1648857731875,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,90.1],[133.69,24.0294]],[[133.86,69.6331322],[133.87,15.69775211],[133.89,35.13419065],[133.9,111.09],[133.91,47.9359]]]
["bitfinex","SOLUSD",1648857731954,[[133.75,0.91650443],[133.74,59.69524041],[133.71,47.0582],[133.7,90.1],[133.69,27.7684]],[[133.86,69.6331322],[133.87,11.96275211],[133.88,14.8448],[133.89,35.13419065],[133.9,111.09]]]
["bitfinex","SOLUSD",1648857732027,[[133.74,59.69524041],[133.72,0.91650443],[133.71,55.9482],[133.7,134.0],[133.69,27.7684]],[[133.86,67.63082782],[133.87,11.96275211],[133.88,14.8448],[133.89,35.13419065],[133.9,111.09]]]
["bitfinex","SOLUSD",1648857732104,[[133.75,0.91650443],[133.74,59.69524041],[133.71,55.9482],[133.7,208.43],[133.69,27.7684]],[[133.86,67.63082782],[133.87,11.96275211],[133.88,14.8448],[133.89,37.13649503],[133.9,111.09]]]
["bitfinex","SOLUSD",1648857732185,[[133.75,12.13050443],[133.74,59.69524041],[133.72,37.375],[133.71,55.9482],[133.7,208.43]],[[133.86,67.63082782],[133.87,11.96275211],[133.88,11.1108],[133.89,48.35049503],[133.9,152.205]]]
["bitfinex","SOLUSD",1648857732268,[[133.75,12.13050443],[133.74,59.69524041],[133.72,37.375],[133.71,55.9482],[133.7,208.43]],[[133.86,67.63082782],[133.87,0.73997074],[133.88,11.1108],[133.89,48.35049503],[133.9,14.95678137]]]
["bitfinex","SOLUSD",1648857732686,[[133.75,12.13050443],[133.74,59.69524041],[133.73,23.6079],[133.72,37.375],[133.71,33.135]],[[133.86,67.63082782],[133.87,0.73997074],[133.88,11.1108],[133.89,48.35049503],[133.9,14.95678137]]]
["bitfinex","SOLUSD",1648857732764,[[133.75,12.13050443],[133.74,59.69524041],[133.73,23.6079],[133.72,41.114],[133.71,33.135]],[[133.86,67.63082782],[133.87,0.73997074],[133.88,11.1108],[133.89,37.13649503],[133.9,11.22278137]]]
["bitfinex","SOLUSD",1648857732991,[[133.75,0.91650443],[133.74,59.69524041],[133.71,24.245],[133.7,90.1],[133.66,3.74]],[[133.86,67.63082782],[133.87,4.47497074],[133.88,11.1108],[133.89,37.13649503],[133.9,11.22278137]]]
["bitfinex","SOLUSD",1648857733066,[[133.75,0.91650443],[133.74,59.69524041],[133.71,24.245],[133.69,32.9194],[133.66,3.74]],[[133.86,67.63082782],[133.87,4.47497074],[133.88,11.1108],[133.89,37.13649503],[133.9,11.22278137]]]
["bitfinex","SOLUSD",1648857733067,[[133.75,0.91650443],[133.74,59.69524041],[133.71,24.245],[133.69,32.9194],[133.66,3.74]],[[133.86,67.63082782],[133.87,14.95778137],[133.88,11.1108],[133.89,37.13649503],[133.9,50.0]]]
["bitfinex","SOLUSD",1648857733142,[[133.75,0.91650443],[133.71,24.245],[133.69,27.7684],[133.64,8.89],[133.63,90.1]],[[133.86,69.6331322],[133.87,14.95778137],[133.88,122.2008],[133.89,35.13419065],[133.9,50.0]]]
["bitfinex","SOLUSD",1648857733219,[[133.72,0.91650443],[133.71,24.245],[133.69,24.0294],[133.65,11.222],[133.64,32.4979]],[[133.86,80.8491322],[133.87,52.34778137],[133.88,122.2008],[133.89,35.13419065],[133.9,50.0]]]
["bitfinex","SOLUSD",1648857733295,[[133.72,0.91650443],[133.65,11.222],[133.64,32.4979],[133.63,41.141],[133.59,22.07739181]],[[133.85,111.09],[133.86,80.8491322],[133.87,52.34778137],[133.88,11.1108],[133.89,35.13419065]]]
["bitfinex","SOLUSD",1648857733375,[[133.72,0.91650443],[133.66,47.2819],[133.65,11.222],[133.64,8.89],[133.63,3.741]],[[133.85,140.19108014],[133.86,69.6331322],[133.87,3.735],[133.88,11.1108],[133.89,35.13419065]]]
["bitfinex","SOLUSD",1648857733447,[[133.66,48.19840443],[133.64,8.89],[133.62,83.375],[133.53,156.19797478],[133.47,114.24008037]],[[133.84,114.825],[133.85,29.10108014],[133.86,60.7431322],[133.88,11.1108],[133.89,35.13419065]]]
["bitfinex","SOLUSD",1648857733521,[[133.67,0.91650443],[133.66,47.2819],[133.64,8.89],[133.62,79.634],[133.6,35.87037174]],[[133.84,123.715],[133.85,29.10108014],[133.86,60.7431322],[133.88,11.1108],[133.89,59.54019065]]]
["bitfinex","SOLUSD",1648857733599,[[133.67,0.91650443],[133.66,47.2819],[133.64,8.89],[133.63,3.741],[133.62,79.634]],[[133.84,136.94008575],[133.85,17.87829877],[133.86,58.74082782],[133.88,11.1108],[133.89,59.54019065]]]
["bitfinex","SOLUSD",1648857733673,[[133.67,0.91650443],[133.66,47.2819],[133.64,8.89],[133.63,3.741],[133.62,79.634]],[[133.84,137.66517656],[133.86,58.74082782],[133.88,11.1108],[133.89,59.54019065],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857733903,[[133.67,0.91650443],[133.66,47.2819],[133.64,8.89],[133.62,83.375],[113.96,1.0]],[[133.83,31.45848996],[133.84,123.715],[133.86,58.74082782],[133.88,11.1108],[133.89,59.54019065]]]
["bitfinex","SOLUSD",1648857733979,[[133.67,0.91650443],[133.66,47.2819],[133.64,8.89],[133.62,83.375],[133.49,242.6336411]],[[133.83,31.45848996],[133.84,114.825],[133.86,58.74082782],[133.88,11.1108],[133.89,59.54019065]]]
["bitfinex","SOLUSD",1648857734055,[[133.67,0.91650443],[133.66,47.2819],[133.64,8.89],[133.62,79.634],[133.61,74.43]],[[133.82,8.89],[133.83,31.45848996],[133.84,114.826],[133.86,58.74082782],[133.88,11.1108]]]
["bitfinex","SOLUSD",1648857734132,[[133.67,0.91650443],[133.66,47.2819],[133.64,8.89],[133.63,43.9],[133.62,83.375]],[[133.81,3.736],[133.82,8.89],[133.83,31.45848996],[133.84,111.09],[133.86,58.74082782]]]
["bitfinex","SOLUSD",1648857734209,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.64,20.112],[133.63,43.9]],[[133.78,11.222],[133.81,68.86125479],[133.82,12.33273748],[133.83,86.54950438],[133.84,111.09]]]
["bitfinex","SOLUSD",1648857734284,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.64,20.112],[133.63,43.9]],[[133.78,11.222],[133.8,8.89],[133.81,68.86125479],[133.82,14.33504186],[133.83,84.5472]]]
["bitfinex","SOLUSD",1648857734359,[[133.69,0.91650443],[133.68,63.20289299],[133.66,47.2819],[133.64,20.112],[133.63,43.9]],[[133.77,65.06779812],[133.78,11.222],[133.8,8.89],[133.81,3.736],[133.82,14.33504186]]]
["bitfinex","SOLUSD",1648857734436,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.64,20.112],[133.63,43.9]],[[133.77,65.06779812],[133.78,11.222],[133.81,3.736],[133.82,14.33504186],[133.96,18.40059978]]]
["bitfinex","SOLUSD",1648857734519,[[133.69,0.91650443],[133.68,63.20289299],[133.66,47.2819],[133.64,20.112],[133.63,43.9]],[[133.77,73.95779812],[133.78,11.222],[133.81,33.19045224],[133.82,2.00230438],[133.96,18.40059978]]]
["bitfinex","SOLUSD",1648857734590,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.64,20.112],[133.63,43.9]],[[133.77,73.95779812],[133.78,11.222],[133.81,33.19045224],[133.82,2.00230438],[133.96,18.40059978]]]
["bitfinex","SOLUSD",1648857735011,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.64,11.222],[133.63,43.9]],[[133.77,73.95779812],[133.78,11.222],[133.81,33.19045224],[133.82,2.00230438],[133.96,18.40059978]]]
["bitfinex","SOLUSD",1648857735162,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.63,43.9],[114.08,50.0]],[[133.77,73.95779812],[133.78,11.222],[133.81,33.19045224],[133.82,2.00230438],[133.96,18.40059978]]]
["bitfinex","SOLUSD",1648857735315,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.63,43.9],[133.59,7.14167174]],[[133.77,73.95779812],[133.78,11.222],[133.81,33.19045224],[133.82,2.00230438],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857735390,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.63,43.9],[133.61,16.03167174]],[[133.77,73.95779812],[133.81,33.19045224],[133.82,2.00230438],[133.83,47.1382],[133.91,7.06198549]]]
["bitfinex","SOLUSD",1648857735484,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.61,16.03167174]],[[133.77,73.95779812],[133.81,33.19045224],[133.82,2.00230438],[133.83,47.1382],[133.91,7.06198549]]]
["bitfinex","SOLUSD",1648857735485,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.61,7.14167174],[133.59,74.43]],[[133.77,85.18079812],[133.81,33.19045224],[133.82,2.00230438],[133.83,47.1382],[133.91,7.06198549]]]
["bitfinex","SOLUSD",1648857735541,[[133.68,63.20289299],[133.67,0.91650443],[133.66,47.2819],[133.62,79.634],[133.61,7.14167174]],[[133.77,85.18079812],[133.8,114.826],[133.81,29.45445224],[133.82,2.00230438],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857735621,[[133.68,63.20289299],[133.67,0.91650443],[133.62,79.634],[133.6,69.53737174],[133.59,3.742]],[[133.77,85.18079812],[133.8,114.826],[133.81,29.45445224],[133.82,2.00230438],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857735698,[[133.63,0.91650443],[133.62,79.634],[133.6,69.53737174],[133.59,3.742],[133.52,7.80985483]],[[133.77,87.1831025],[133.8,114.826],[133.81,29.45445224],[133.83,47.1382],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857735776,[[133.63,0.91650443],[133.62,79.634],[133.61,48.2888],[133.6,69.53737174],[133.59,3.742]],[[133.77,87.1831025],[133.8,114.826],[133.81,11.22104803],[133.83,47.1382],[133.99,63.7184]]]
["bitfinex","SOLUSD",1648857735850,[[133.63,0.91650443],[133.62,79.634],[133.61,48.2888],[133.6,62.3957],[133.59,10.88367174]],[[133.77,87.1831025],[133.78,17.13832803],[133.8,114.826],[133.81,11.22104803],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857735949,[[133.63,0.91650443],[133.62,79.634],[133.61,48.2888],[133.6,24.9867],[133.59,10.88367174]],[[133.77,87.1831025],[133.78,28.35937606],[133.8,114.826],[133.81,59.0],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736027,[[133.63,0.91650443],[133.62,79.634],[133.61,48.2888],[133.6,24.9867],[133.59,10.88367174]],[[133.77,90.9201025],[133.78,28.35937606],[133.8,111.09],[133.81,59.0],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736102,[[133.63,0.91650443],[133.62,79.634],[133.61,48.2888],[133.6,24.9867],[133.59,3.742]],[[133.77,90.9201025],[133.78,11.22104803],[133.8,111.09],[133.81,59.0],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736365,[[133.63,0.91650443],[133.61,48.2888],[133.59,3.742],[133.58,7.14167174],[133.56,14.62121784]],[[133.77,98.40415053],[133.78,18.23340421],[133.8,114.827],[133.81,59.0],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736451,[[133.62,0.91650443],[133.59,11.227],[133.58,7.14167174],[133.57,24.1704],[133.56,27.25421784]],[[133.77,213.23215053],[133.78,18.23340421],[133.79,37.412],[133.81,59.0],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736525,[[133.6,0.91650443],[133.59,11.227],[133.57,31.31207174],[133.56,16.52422603],[133.54,10.72999181]],[[133.77,213.23215053],[133.78,18.23340421],[133.79,37.412],[133.81,59.0],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736602,[[133.6,0.91650443],[133.59,11.227],[133.57,31.31207174],[133.56,56.533],[133.54,10.72999181]],[[133.77,213.23215053],[133.79,37.412],[133.81,59.0],[133.83,47.1382],[135.1,638.8]]]
["bitfinex","SOLUSD",1648857736678,[[133.62,0.91650443],[133.61,48.13038369],[133.59,11.227],[133.57,24.1704],[133.56,63.67467174]],[[133.76,0.36998537],[133.77,213.23215053],[133.79,37.412],[133.81,59.0],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736754,[[133.62,0.91650443],[133.61,48.13038369],[133.59,11.227],[133.58,48.2888],[133.57,24.1704]],[[133.72,11.228],[133.75,3.738],[133.76,111.45998537],[133.77,78.29115053],[133.83,47.1382]]]
["bitfinex","SOLUSD",1648857736830,[[133.62,0.91650443],[133.61,48.13038369],[133.58,48.2888],[133.57,24.1704],[133.51,19.25206738]],[[133.71,59.67930646],[133.72,11.228],[133.75,3.738],[133.76,111.45998537],[133.77,13.22335241]]]
["bitfinex","SOLUSD",1648857736906,[[133.61,48.13038369],[133.59,0.91650443],[133.58,48.2888],[133.57,24.1704],[133.52,83.66832136]],[[133.71,73.94630646],[133.75,3.738],[133.76,129.32340421],[133.77,13.22335241],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857736980,[[133.62,0.91650443],[133.61,48.13038369],[133.58,48.2888],[133.57,24.1704],[133.52,83.66832136]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[150.26,0.363],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857737284,[[133.62,0.91650443],[133.61,48.13038369],[133.58,48.2888],[133.57,24.1704],[133.52,83.66832136]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[133.83,58.6239],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857737362,[[133.62,0.91650443],[133.61,48.13038369],[133.58,48.2888],[133.57,24.1704],[133.52,83.66832136]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[133.83,58.6239],[133.91,60.8667]]]
["bitfinex","SOLUSD",1648857737445,[[133.62,0.91650443],[133.61,48.13038369],[133.58,48.2888],[133.57,24.1704],[133.52,83.66832136]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[133.82,17.80372743],[133.83,58.6239]]]
["bitfinex","SOLUSD",1648857737516,[[133.62,0.91650443],[133.61,48.13038369],[133.58,48.2888],[133.57,24.1704],[133.52,83.66832136]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[133.82,24.86571292],[133.83,58.6239]]]
["bitfinex","SOLUSD",1648857737590,[[133.62,0.91650443],[133.61,48.13038369],[133.59,7.14167174],[133.58,48.2888],[133.57,24.1704]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[133.82,24.86571292],[133.83,58.6239]]]
["bitfinex","SOLUSD",1648857737781,[[133.62,0.91650443],[133.61,48.13038369],[133.59,7.14167174],[133.58,48.2888],[133.57,34.90039181]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[133.82,24.86571292],[133.83,58.6239]]]
["bitfinex","SOLUSD",1648857738015,[[133.62,0.91650443],[133.61,48.13038369],[133.59,7.14167174],[133.58,48.2888],[133.57,34.90039181]],[[133.71,73.94630646],[133.75,16.96135241],[133.76,129.32340421],[133.81,7.06198549],[133.82,17.80372743]]]
["bitfinex","SOLUSD",1648857738163,[[133.62,0.91650443],[133.61,48.13038369],[133.59,7.14167174],[133.58,48.2888],[133.57,46.12939181]],[[133.7,11.229],[133.71,73.94630646],[133.74,37.426],[133.75,16.96135241],[133.76,129.32340421]]]
["bitfinex","SOLUSD",1648857738242,[[133.61,48.13038369],[133.6,0.91650443],[133.59,7.14167174],[133.58,48.2888],[133.57,46.12939181]],[[133.7,11.229],[133.71,65.05630646],[133.75,16.96135241],[133.76,129.32340421],[133.77,11.2281]]]
["bitfinex","SOLUSD",1648857738315,[[133.61,48.13038369],[133.6,0.91650443],[133.59,7.14167174],[133.58,48.2888],[133.57,46.12939181]],[[133.69,8.89],[133.7,11.229],[133.71,65.05630646],[133.74,3.738],[133.75,13.22335241]]]
["bitfinex","SOLUSD",1648857738393,[[133.61,48.13038369],[133.6,0.91650443],[133.59,7.14167174],[133.58,48.2888],[133.57,46.12939181]],[[133.69,8.89],[133.71,65.05630646],[133.74,3.738],[133.75,62.49015241],[133.76,18.23340421]]]
["bitfinex","SOLUSD",1648857738469,[[133.6,0.91650443],[133.58,7.14167174],[133.57,10.72999181],[133.53,3.743],[133.5,90.1]],[[133.69,8.89],[133.71,67.05861084],[133.73,111.09],[133.74,3.738],[133.75,60.48784803]]]
["bitfinex","SOLUSD",1648857738544,[[133.58,8.05817617],[133.57,10.72999181],[133.53,3.743],[133.52,140.84712136],[133.51,29.31337936]],[[133.69,8.89],[133.71,67.05861084],[133.73,111.09],[133.75,60.48784803]]]
["bitfinex","SOLUSD",1648857738545,[[133.58,8.05817617],[133.57,10.72999181],[133.53,3.743],[133.52,140.84712136],[133.51,29.31337936]],[[133.69,8.89],[133.71,67.05861084],[133.72,14.96004803],[133.73,128.58343347],[133.75,49.2668]]]
["bitfinex","SOLUSD",1648857738620,[[133.58,8.05817617],[133.57,10.72999181],[133.53,3.743],[133.52,131.95712136],[133.51,29.31337936]],[[133.69,8.89],[133.71,70.79761084],[133.72,11.22104803],[133.73,17.49343347],[133.75,49.2668]]]
["bitfinex","SOLUSD",1648857738696,[[133.58,8.05817617],[133.57,10.72999181],[133.53,3.743],[133.52,131.95712136],[133.51,29.31337936]],[[133.69,8.89],[133.7,111.09],[133.71,68.79530646],[133.72,11.22104803],[133.73,53.49343347]]]
["bitfinex","SOLUSD",1648857738774,[[133.58,7.14167174],[133.57,10.72999181],[133.54,0.91650443],[133.52,131.95712136],[133.51,29.31337936]],[[133.68,3.74],[133.69,121.98230438],[133.71,65.05630646],[133.72,11.22104803],[133.73,53.49343347]]]
["bitfinex","SOLUSD",1648857738852,[[133.56,7.14167174],[133.54,11.64649624],[133.53,14.36319376],[133.52,128.0647],[133.51,11.4592]],[[133.68,14.96104803],[133.69,140.21570859],[133.71,65.05630646],[133.73,36.0],[133.79,7.06198549]]]
["bitfinex","SOLUSD",1648857738925,[[133.56,7.14167174],[133.55,0.91650443],[133.54,10.72999181],[133.53,14.36319376],[133.51,11.4592]],[[133.67,8.89],[133.68,14.96104803],[133.69,131.32570859],[133.71,65.05630646],[133.79,7.06198549]]]
["bitfinex","SOLUSD",1648857739003,[[133.56,7.14167174],[133.54,11.64649624],[133.53,14.36319376],[133.51,11.4592],[133.4,15.58646903]],[[133.67,14.414],[133.68,14.96104803],[133.69,131.32570859],[133.71,65.05630646],[133.79,7.06198549]]]
["bitfinex","SOLUSD",1648857739079,[[133.54,11.64649624],[133.53,7.14167174],[133.51,25.82239376],[133.48,66.5917],[133.46,17.85417936]],[[133.67,14.414],[133.68,14.96104803],[133.69,129.32340421],[133.71,65.05630646],[133.76,7.06198549]]]
["bitfinex","SOLUSD",1648857739153,[[133.54,0.91650443],[133.53,7.14167174],[133.51,36.55238557],[133.5,24.9889],[133.48,66.5917]],[[133.66,3.74],[133.67,27.63735241],[133.69,129.32340421],[133.71,65.05630646],[133.76,7.06198549]]]
["bitfinex","SOLUSD",1648857739232,[[133.54,0.91650443],[133.53,7.14167174],[133.51,36.55238557],[133.5,24.9889],[133.48,66.5917]],[[133.66,3.74],[133.67,27.63735241],[133.68,0.75485067],[133.69,111.09],[133.71,65.05630646]]]
["bitfinex","SOLUSD",1648857739306,[[133.54,0.91650443],[133.53,7.14167174],[133.51,10.72999181],[133.5,24.9889],[133.49,11.236]],[[133.64,37.452],[133.65,8.89],[133.66,3.74],[133.67,18.74735241],[133.68,0.75485067]]]
["bitfinex","SOLUSD",1648857739408,[[133.54,0.91650443],[133.53,64.86926273],[133.51,10.72999181],[133.47,27.1885],[133.44,125.28891436]],[[133.6,50.52866749],[133.65,8.89],[133.66,3.74],[133.67,18.74735241],[133.68,0.75485067]]]
["bitfinex","SOLUSD",1648857739460,[[133.53,64.86926273],[133.52,0.91650443],[133.51,10.72999181],[133.47,27.1885],[133.46,17.85417936]],[[133.6,50.52866749],[133.63,8.89],[133.65,3.741],[133.66,13.57845785],[133.67,5.524]]]
["bitfinex","SOLUSD",1648857739534,[[133.53,57.72759099],[133.52,7.14167174],[133.5,10.72999181],[133.48,0.91650443],[133.46,3.746]],[[133.6,50.52866749],[133.63,8.89],[133.64,111.09],[133.65,3.741],[133.66,13.57845785]]]
["bitfinex","SOLUSD",1648857739647,[[133.53,57.72759099],[133.52,7.14167174],[133.5,10.72999181],[133.46,3.746]],[[133.6,50.52866749],[133.63,8.89],[133.64,111.09],[133.65,3.741],[133.66,13.57845785]]]
["bitfinex","SOLUSD",1648857739648,[[133.53,57.72759099],[133.52,7.14167174],[133.5,10.72999181],[133.47,0.91650443],[133.46,3.746]],[[133.6,50.52866749],[133.62,3.741],[133.64,111.09],[133.66,13.57845785],[133.73,7.06198549]]]
["bitfinex","SOLUSD",1648857739706,[[133.53,57.72759099],[133.52,7.14167174],[133.5,10.72999181],[133.47,0.91650443],[133.46,3.746]],[[133.59,8.89],[133.6,50.52866749],[133.62,3.741],[133.63,11.22104803],[133.64,111.09]]]
["bitfinex","SOLUSD",1648857739781,[[133.53,57.72759099],[133.5,10.72999181],[133.49,7.14167174],[133.47,0.91650443],[133.46,3.746]],[[133.59,8.89],[133.6,50.52866749],[133.63,11.22104803],[133.64,111.09]]]
["bitfinex","SOLUSD",1648857739782,[[133.53,57.72759099],[133.5,10.72999181],[133.49,7.14167174],[133.47,0.91650443],[133.46,3.746]],[[133.59,8.89],[133.6,50.52866749],[133.63,14.96204803],[133.64,111.09],[149.97,20.0]]]
["bitfinex","SOLUSD",1648857739859,[[133.53,57.72759099],[133.5,10.72999181],[133.49,7.14167174],[133.47,4.66250443],[133.44,145.3461]],[[133.59,8.89],[133.6,50.52866749],[133.63,11.22104803],[133.64,111.09],[133.66,6.09840982]]]
["bitfinex","SOLUSD",1648857739939,[[133.53,57.72759099],[133.49,7.14167174],[133.48,0.91650443],[133.46,10.72999181],[133.44,145.3461]],[[133.59,8.89],[133.6,50.52866749],[133.62,3.741],[133.63,11.22104803],[133.64,111.09]]]
["bitfinex","SOLUSD",1648857740011,[[133.53,57.72759099],[133.49,7.14167174],[133.47,0.91650443],[133.46,10.72999181],[133.45,99.8381]],[[133.59,8.89],[133.6,50.52866749],[133.62,3.741],[133.63,11.22104803],[133.64,111.09]]]
["bitfinex","SOLUSD",1648857740083,[[133.49,7.14167174],[133.47,0.91650443],[133.46,10.72999181],[133.45,99.8381],[133.43,36.0795]],[[133.59,8.89],[133.6,50.52866749],[133.62,3.741],[133.63,11.22104803],[133.64,111.09]]]
["bitfinex","SOLUSD",1648857740238,[[133.48,14.31567883],[133.47,0.91650443],[133.46,10.72999181],[133.45,22.8058],[133.44,90.1]],[[133.59,8.89],[133.6,50.52866749],[133.62,3.741],[133.63,11.22104803],[133.64,111.09]]]
["bitfinex","SOLUSD",1648857740323,[[133.48,25.55167883],[133.47,0.91650443],[133.46,10.72999181],[133.45,22.8058],[133.44,37.456]],[[133.59,20.127],[133.63,11.22104803],[133.64,111.09]]]
["bitfinex","SOLUSD",1648857740324,[[133.48,25.55167883],[133.47,0.91650443],[133.46,10.72999181],[133.45,22.8058],[133.44,37.456]],[[133.59,20.127],[133.63,48.67704803],[133.64,111.09],[133.65,21.23443347],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648857740396,[[133.48,25.55167883],[133.47,0.91650443],[133.46,10.72999181],[133.45,22.8058],[133.44,3.746]],[[133.59,8.89],[133.64,111.09],[133.65,3.741],[133.71,16.8054],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648857740471,[[133.49,166.91650443],[133.48,25.55167883],[133.46,10.72999181],[133.45,22.8058],[133.44,78.176]],[[133.64,111.09],[133.65,3.741],[133.71,11.4284],[133.82,42.37892743],[135.34,2.630509]]]
["bitfinex","SOLUSD",1648857740553,[[133.49,166.91650443],[133.48,7.17400709],[133.47,10.88767174],[133.46,10.72999181],[133.45,22.8058]],[[133.6,8.89],[133.69,3.74],[133.71,11.4284],[133.82,42.37892743],[134.03,74.883]]]
["bitfinex","SOLUSD",1648857740637,[[133.49,166.91650443],[133.48,7.17400709],[133.47,10.88767174],[133.46,10.72999181],[133.45,46.2483]],[[133.64,8.89],[133.69,3.74],[133.71,11.4284],[133.72,7.06198549],[133.75,59.85977824]]]
["bitfinex","SOLUSD",1648857740709,[[133.49,175.80650443],[133.47,10.88767174],[133.46,33.66259181],[133.45,46.2483],[133.4,7.79818042]],[[133.71,15.1674],[133.72,118.15198549],[133.75,59.85977824],[150.21,0.40008102],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857740778,[[133.51,0.91650443],[133.5,157.13084749],[133.49,249.32],[133.47,7.14167174],[133.46,10.72999181]],[[133.66,8.89],[133.68,3.74],[133.71,11.4284],[133.72,118.15198549],[133.75,49.2668]]]
["bitfinex","SOLUSD",1648857740863,[[133.52,0.91650443],[133.5,208.17251923],[133.49,249.32],[133.46,10.72999181],[133.43,219.20890265]],[[133.71,15.1674],[133.72,111.09],[133.75,56.32878549],[133.78,27.90929766],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857740935,[[133.51,144.52740443],[133.5,138.99161923],[133.49,166.0],[133.47,18.11509885],[133.46,10.72999181]],[[133.66,8.89],[133.71,15.1674],[133.72,111.09],[133.75,56.32878549],[133.78,27.90929766]]]
["bitfinex","SOLUSD",1648857741011,[[133.52,43.9],[133.51,78.98740443],[133.5,95.09161923],[133.49,166.0],[133.47,18.11509885]],[[133.71,15.1674],[133.75,56.32878549],[133.78,27.90929766],[150.56,1.5],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857741084,[[133.53,24.35900443],[133.51,54.6284],[133.5,87.91797174],[133.49,166.0],[133.47,18.11509885]],[[133.7,8.89],[133.71,11.4284],[133.74,28.6484],[133.75,167.41878549],[133.78,27.90929766]]]
["bitfinex","SOLUSD",1648857741165,[[133.53,24.35900443],[133.51,54.6284],[133.5,87.91797174],[133.49,166.0],[133.47,18.11509885]],[[133.7,8.89],[133.71,11.4284],[133.74,28.6484],[133.75,167.41878549],[133.84,27.90929766]]]
["bitfinex","SOLUSD",1648857741236,[[133.53,24.35900443],[133.51,61.77007174],[133.5,80.7763],[133.49,166.0],[133.47,18.11509885]],[[133.7,8.89],[133.71,11.4284],[133.74,28.6484],[133.75,160.3568],[133.76,16.61016276]]]
["bitfinex","SOLUSD",1648857741314,[[133.54,48.71247544],[133.53,24.35900443],[133.51,61.77007174],[133.5,80.7763],[133.49,176.72999181]],[[133.69,51.80766459],[133.7,8.89],[133.71,11.4284],[133.74,28.6484],[133.75,160.3568]]]
["bitfinex","SOLUSD",1648857741391,[[133.54,48.71247544],[133.53,33.24900443],[133.51,52.88007174],[133.5,80.7763],[133.49,176.72999181]],[[133.69,51.80766459],[133.71,11.4284],[133.74,28.6484],[133.75,160.3568],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857741466,[[133.56,11.227],[133.55,38.33850443],[133.54,123.14247544],[133.53,36.0755],[133.51,52.88007174]],[[133.69,60.69766459],[133.71,22.6554],[133.74,28.6484],[133.75,160.3568],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857741540,[[133.57,0.91650443],[133.56,11.227],[133.55,111.852],[133.54,57.60247544],[133.53,27.1855]],[[133.69,60.69766459],[133.71,22.6554],[133.74,28.6484],[133.75,160.3568],[133.76,9.06428987]]]
["bitfinex","SOLUSD",1648857741616,[[133.57,47.24832065],[133.56,11.227],[133.55,37.422],[133.54,57.60247544],[133.53,27.1855]],[[133.69,60.69766459],[133.71,22.6554],[133.74,28.6484],[133.75,160.3568],[133.76,9.06428987]]]
["bitfinex","SOLUSD",1648857741696,[[133.57,47.24832065],[133.56,3.743],[133.55,37.422],[133.54,8.89],[133.53,23.4425]],[[133.69,60.69766459],[133.71,22.6554],[133.74,28.6484],[133.75,160.3568],[133.76,2.00230438]]]
["bitfinex","SOLUSD",1648857741770,[[133.57,47.24832065],[133.56,3.743],[133.55,37.422],[133.54,8.89],[133.53,23.4425]],[[133.69,60.69766459],[133.71,11.4284],[133.74,28.6484],[133.75,160.3568],[133.76,2.00230438]]]
["bitfinex","SOLUSD",1648857741845,[[133.57,47.24832065],[133.55,37.422],[133.54,8.89],[133.53,23.4425],[133.5,80.7763]],[[133.69,60.69766459],[133.71,11.4284],[133.74,28.6484],[133.75,160.3568],[133.76,2.00230438]]]
["bitfinex","SOLUSD",1648857741931,[[133.57,47.24832065],[133.55,37.422],[133.54,52.79],[133.53,23.4425],[133.51,45.7384]],[[133.69,60.69766459],[133.71,11.4284],[133.74,28.6484],[133.75,160.3568],[133.76,2.00230438]]]
["bitfinex","SOLUSD",1648857742073,[[133.57,47.24832065],[133.55,61.9138],[133.54,52.79],[133.51,45.7384],[133.42,61.24]],[[133.69,60.69766459],[133.71,11.4284],[133.74,28.6484],[133.75,160.3568],[133.76,2.00230438]]]
["bitfinex","SOLUSD",1648857742154,[[133.57,47.24832065],[133.55,24.4918],[133.54,43.9],[133.51,45.7384],[133.42,61.24]],[[133.69,60.69766459],[133.74,28.6484],[133.75,49.2668],[133.76,2.00230438],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857742226,[[133.57,47.24832065],[133.56,8.89],[133.55,26.49410438],[133.54,43.9],[133.51,45.7384]],[[133.69,51.80766459],[133.74,28.6484],[133.75,49.2668],[133.76,2.00230438],[133.79,111.09]]]
["bitfinex","SOLUSD",1648857742303,[[133.57,91.14832065],[133.56,12.633],[133.55,26.49410438],[133.53,7.14167174],[133.51,56.46839181]],[[133.72,8.89],[133.74,24.9104],[133.75,53.0048],[133.76,2.00230438],[133.79,111.09]]]
["bitfinex","SOLUSD",1648857742380,[[133.58,52.79],[133.57,47.24832065],[133.56,3.743],[133.55,26.49410438],[133.53,7.14167174]],[[133.75,3.738],[133.76,2.00230438],[133.79,118.15198549],[133.81,10.59297824],[133.86,41.87396373]]]
["bitfinex","SOLUSD",1648857742454,[[133.59,74.43],[133.58,99.8572],[133.57,47.24832065],[133.56,3.743],[133.55,2.00230438]],[[133.75,12.628],[133.76,2.00230438],[133.79,7.06198549],[133.81,10.59297824],[133.86,41.87396373]]]
["bitfinex","SOLUSD",1648857742534,[[133.58,99.8572],[133.57,47.24832065],[133.56,3.743],[133.55,2.00230438]],[[133.75,12.628],[133.76,2.00230438],[133.79,7.06198549],[133.81,10.59297824],[133.86,41.87396373]]]
["bitfinex","SOLUSD",1648857742535,[[133.64,11.223],[133.62,43.9],[133.61,112.75450443],[133.58,49.06950438],[133.57,46.33181622]],[[133.75,3.738],[133.76,2.00230438],[133.8,44.47098549],[133.82,17.80372743],[133.83,10.59297824]]]
["bitfinex","SOLUSD",1648857742607,[[133.64,11.223],[133.61,112.75450443],[133.58,49.06950438],[133.57,46.33181622]],[[133.76,2.00230438],[133.8,44.47098549],[133.82,17.80372743],[133.83,10.59297824]]]
["bitfinex","SOLUSD",1648857742608,[[133.64,55.123],[133.63,74.43],[133.61,0.91650443],[133.6,8.89],[133.59,3.742]],[[133.76,2.00230438],[133.79,8.89],[133.8,10.79898549],[133.82,17.80372743],[133.83,10.59297824]]]
["bitfinex","SOLUSD",1648857742684,[[133.65,0.91650443],[133.64,129.553],[133.59,114.832],[133.48,27.90929766],[133.4,7.79818042]],[[133.8,10.79898549],[133.82,17.80372743],[133.83,10.59297824],[133.85,24.3291],[134.03,74.883]]]
["bitfinex","SOLUSD",1648857742761,[[133.65,128.13650443],[133.62,3.741],[133.59,111.09],[133.57,64.44691507],[133.56,9.05802117]],[[133.8,7.06198549],[133.81,3.736],[133.82,26.69372743],[133.83,10.59297824],[133.89,170.28469065]]]
["bitfinex","SOLUSD",1648857742838,[[133.65,128.13650443],[133.6,5.74430438],[133.59,111.09],[133.58,71.3587],[133.57,64.44691507]],[[133.82,26.69372743],[133.84,15.0383],[133.85,7.06198549],[133.88,10.59297824],[133.89,170.28469065]]]
["bitfinex","SOLUSD",1648857742913,[[133.65,128.13650443],[133.62,111.09],[133.6,111.01727612],[133.58,69.8684],[133.57,64.44691507]],[[133.82,17.80372743],[133.84,23.9283],[133.85,7.06198549],[133.88,10.59297824],[133.89,59.19469065]]]
["bitfinex","SOLUSD",1648857743064,[[133.67,118.33],[133.66,3.74],[133.65,9.80650443],[133.63,18.11509885],[133.62,111.09]],[[133.82,17.80372743],[133.84,8.89],[133.85,7.06198549],[133.87,3.734],[133.88,10.59297824]]]
["bitfinex","SOLUSD",1648857743141,[[133.68,0.91650443],[133.67,118.33],[133.65,2.00230438],[133.64,71.3587],[133.63,25.87109885]],[[133.82,17.80372743],[133.84,12.625],[133.85,7.06198549],[133.88,10.59297824],[133.92,158.2191]]]
["bitfinex","SOLUSD",1648857743221,[[133.69,43.9],[133.68,84.23650443],[133.65,2.00230438],[133.64,71.3587],[133.63,25.87109885]],[[133.82,17.80372743],[133.84,12.625],[133.88,7.06198549],[133.9,256.43717956],[133.92,158.2191]]]
["bitfinex","SOLUSD",1648857743300,[[133.69,105.61772184],[133.68,84.23650443],[133.65,2.00230438],[133.64,71.3587],[133.63,22.13009885]],[[133.81,54.01929803],[133.84,8.89],[133.87,3.735],[133.88,7.06198549],[133.89,35.13419065]]]
["bitfinex","SOLUSD",1648857743398,[[133.7,8.89],[133.69,105.61772184],[133.68,75.34650443],[133.65,2.00230438],[133.64,71.3587]],[[133.81,54.01929803],[133.84,8.89],[133.88,7.06198549],[133.89,38.86819065],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857743446,[[133.7,53.70650443],[133.69,132.40872184],[133.67,2.00230438],[133.66,3.74],[133.64,71.3587]],[[133.81,54.01929803],[133.87,3.734],[133.88,7.06198549],[133.89,35.13419065],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857743524,[[133.7,53.70650443],[133.69,132.40872184],[133.67,2.00230438],[133.66,3.74],[133.64,71.3587]],[[133.86,8.89],[133.87,3.734],[133.88,7.06198549],[133.89,35.13419065],[134.25,74.759]]]
["bitfinex","SOLUSD",1648857743603,[[133.7,128.13650443],[133.69,57.97872184],[133.67,2.00230438],[133.64,71.3587],[133.63,33.01277059]],[[133.86,8.89],[133.87,3.734],[133.88,7.06198549],[133.89,35.13419065],[133.96,56.08712154]]]
["bitfinex","SOLUSD",1648857743685,[[133.7,128.13650443],[133.69,57.97872184],[133.67,2.00230438],[133.65,111.09],[133.64,71.3587]],[[133.86,8.89],[133.87,3.735],[133.88,7.06198549],[133.89,35.13419065],[133.96,56.08712154]]]
["bitfinex","SOLUSD",1648857743765,[[133.7,128.13650443],[133.69,57.97872184],[133.67,2.00230438],[133.66,3.74],[133.65,111.09]],[[133.86,8.89],[133.87,3.735],[133.88,7.06198549],[133.89,35.13419065],[133.92,135.4191]]]
["bitfinex","SOLUSD",1648857743839,[[133.7,128.13650443],[133.69,57.97872184],[133.67,2.00230438],[133.66,3.74],[133.65,111.09]],[[133.86,8.89],[133.87,3.735],[133.89,42.19617614],[133.92,135.4191],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857743916,[[133.7,53.70650443],[133.69,57.97872184],[133.68,74.43],[133.67,2.00230438],[133.66,3.74]],[[133.86,8.89],[133.87,3.735],[133.89,42.19617614],[133.92,135.4191]]]
["bitfinex","SOLUSD",1648857743917,[[133.7,53.70650443],[133.69,57.97872184],[133.68,74.43],[133.67,2.00230438],[133.66,3.74]],[[133.86,8.89],[133.87,3.735],[133.89,42.19617614],[133.9,10.59297824],[133.92,148.55243679]]]
["bitfinex","SOLUSD",1648857743990,[[133.7,9.80650443],[133.69,57.97872184],[133.67,2.00230438],[133.66,3.74],[133.63,25.25677059]],[[133.85,11.216],[133.86,8.89],[133.87,3.735],[133.89,42.19617614],[133.9,10.59297824]]]
["bitfinex","SOLUSD",1648857744067,[[133.7,0.91650443],[133.69,57.97872184],[133.67,45.90230438],[133.63,10.88267174],[133.61,121.81999181]],[[133.84,3.735],[133.85,11.216],[133.89,42.19617614],[133.9,10.59297824],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857744145,[[133.7,0.91650443],[133.69,57.97872184],[133.67,54.79230438],[133.63,10.88267174],[133.61,121.81999181]],[[133.84,12.625],[133.89,42.19617614],[133.9,10.59297824],[133.92,135.4191],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857744146,[[133.7,0.91650443],[133.69,57.97872184],[133.67,54.79230438],[133.63,10.88267174],[133.61,121.81999181]],[[133.84,12.625],[133.89,42.19617614],[133.9,10.59297824],[133.92,135.4191],[134.05,90.35647729]]]
["bitfinex","SOLUSD",1648857744220,[[133.7,0.91650443],[133.69,57.97872184],[133.67,52.79],[133.64,73.36100438],[133.63,10.88267174]],[[133.84,12.625],[133.89,42.19617614],[133.9,10.59297824],[133.92,135.4191],[134.05,90.35647729]]]
["bitfinex","SOLUSD",1648857744221,[[133.7,0.91650443],[133.69,57.97872184],[133.67,52.79],[133.64,73.36100438],[133.63,3.741]],[[133.84,8.89],[133.87,20.22124806],[133.88,3.734],[133.89,35.13419065],[133.9,10.59297824]]]
["bitfinex","SOLUSD",1648857744298,[[133.7,0.91650443],[133.69,57.97872184],[133.67,52.79],[133.64,73.36100438],[133.63,3.741]],[[133.84,8.89],[133.87,23.95624806],[133.89,35.13419065],[133.9,10.59297824],[135.26,34.12169763]]]
["bitfinex","SOLUSD",1648857744374,[[133.7,0.91650443],[133.69,57.97872184],[133.67,52.79],[133.66,3.74],[133.64,73.36100438]],[[133.84,8.89],[133.87,20.22124806],[133.89,35.13419065],[133.9,14.32697824],[135.26,34.12169763]]]
["bitfinex","SOLUSD",1648857744523,[[133.7,0.91650443],[133.69,57.97872184],[133.67,52.79],[133.66,3.74],[133.64,73.36100438]],[[133.84,8.89],[133.87,13.15926257],[133.88,7.06198549],[133.89,35.13419065],[133.9,3.734]]]
["bitfinex","SOLUSD",1648857744600,[[133.7,0.91650443],[133.69,57.97872184],[133.67,52.79],[133.64,73.36100438]],[[133.84,8.89],[133.87,13.15926257],[133.88,7.06198549],[133.89,35.13419065],[133.9,3.734]]]
["bitfinex","SOLUSD",1648857744601,[[133.7,0.91650443],[133.69,57.97872184],[133.67,52.79],[133.64,73.36100438],[133.63,10.88267174]],[[133.83,51.71687534],[133.84,8.89],[133.87,16.89426257],[133.88,7.06198549],[133.89,35.13419065]]]
["bitfinex","SOLUSD",1648857744684,[[133.7,0.91650443],[133.69,101.87872184],[133.67,8.89],[133.64,73.36100438],[133.63,10.88267174]],[[133.83,51.71687534],[133.84,8.89],[133.87,16.89426257],[133.89,42.19617614],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857744756,[[133.7,0.91650443],[133.69,101.87872184],[133.64,73.36100438],[133.63,10.88267174],[114.11,0.43817369]],[[133.83,51.71687534],[133.84,8.89],[133.87,3.735],[133.89,42.19617614],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857744833,[[133.7,0.91650443],[133.69,110.76872184],[133.66,3.74],[133.64,73.36100438],[133.63,7.14167174]],[[133.83,51.71687534],[133.84,8.89],[133.87,3.735],[133.89,51.60448868],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857744909,[[133.7,0.91650443],[133.69,110.76872184],[133.64,80.50267612],[133.63,3.741],[133.56,17.85417936]],[[133.83,51.71687534],[133.84,8.89],[133.88,3.734],[133.89,51.60448868],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857744986,[[133.7,0.91650443],[133.69,110.76872184],[133.65,74.43],[133.64,80.50267612],[133.63,3.741]],[[133.83,51.71687534],[133.84,8.89],[133.88,3.734],[133.89,51.60448868],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857745066,[[133.7,0.91650443],[133.69,110.76872184],[133.67,74.43],[133.66,3.74],[133.64,80.50267612]],[[133.83,51.71687534],[133.84,8.89],[133.88,3.734],[133.89,51.60448868],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857745139,[[133.7,0.91650443],[133.69,66.86872184],[133.67,43.9],[133.64,80.50267612],[133.63,3.741]],[[133.83,51.71687534],[133.84,8.89],[133.88,3.734],[133.89,51.60448868],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857745216,[[133.7,0.91650443],[133.69,110.76872184],[133.64,80.50267612],[133.63,3.741],[114.16,0.43781252]],[[133.83,51.71687534],[133.84,8.89],[133.88,3.734],[133.89,51.60448868],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857745293,[[133.7,0.91650443],[133.69,66.86872184],[133.64,73.36100438],[133.63,10.88267174],[114.16,0.43781252]],[[133.83,51.71687534],[133.88,3.734],[133.89,51.60448868],[133.95,90.1],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857745368,[[133.7,0.91650443],[133.69,66.86872184],[133.64,73.36100438],[133.63,10.88267174],[133.13,413.899709]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.95,90.1],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857745520,[[133.7,0.91650443],[133.69,66.86872184],[133.64,73.36100438],[133.63,10.88267174],[133.13,413.899709]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.94,10.9821569],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857745752,[[133.7,0.91650443],[133.69,66.86872184],[133.64,73.36100438],[133.63,10.88267174],[133.52,251.70917055]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.94,10.9821569],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857745825,[[133.7,0.91650443],[133.69,66.86872184],[133.65,73.9962],[133.64,73.36100438],[133.63,10.88267174]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.94,10.9821569],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857745977,[[133.7,0.91650443],[133.69,66.86872184],[133.67,74.43],[133.65,73.9962],[133.64,73.36100438]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.94,10.9821569],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857746129,[[133.7,0.91650443],[133.69,66.86872184],[133.66,74.43],[133.65,73.9962],[133.64,73.36100438]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.94,10.9821569],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857746204,[[133.7,0.91650443],[133.69,110.76872184],[133.66,74.43],[133.65,73.9962],[133.64,80.50267612]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.94,10.9821569],[133.95,90.1]]]
["bitfinex","SOLUSD",1648857746281,[[133.7,0.91650443],[133.69,110.76872184],[133.66,74.43],[133.65,73.9962],[133.64,80.50267612]],[[133.83,60.60687534],[133.88,3.734],[133.89,53.60679306],[133.92,143.227254],[133.94,10.9821569]]]
["bitfinex","SOLUSD",1648857746434,[[133.7,12.13350443],[133.69,148.15072184],[133.66,74.43],[133.65,73.9962],[133.64,80.50267612]],[[133.83,60.60687534],[133.85,11.216],[133.88,41.123],[133.89,18.47260241],[133.92,143.227254]]]
["bitfinex","SOLUSD",1648857746512,[[133.7,12.13350443],[133.69,148.15072184],[133.66,74.43],[133.65,73.9962],[133.64,80.50267612]],[[133.83,60.60687534],[133.84,3.735],[133.85,11.216],[133.88,37.389],[133.89,18.47260241]]]
["bitfinex","SOLUSD",1648857746738,[[133.7,12.13350443],[133.69,148.15072184],[133.66,74.43],[133.65,73.9962],[133.64,80.50267612]],[[133.83,60.60687534],[133.84,3.735],[133.85,46.3550122],[133.88,37.389],[133.89,18.47260241]]]
["bitfinex","SOLUSD",1648857746930,[[133.7,56.03350443],[133.69,104.25072184],[133.66,74.43],[133.65,73.9962],[133.64,80.50267612]],[[133.83,60.60687534],[133.84,3.735],[133.85,46.3550122],[133.88,37.389],[133.89,18.47260241]]]
["bitfinex","SOLUSD",1648857747084,[[133.7,12.13350443],[133.69,104.25072184],[133.65,73.9962],[133.64,80.50267612],[114.15,0.85124341]],[[133.83,60.60687534],[133.84,3.735],[133.85,46.3550122],[133.88,37.389],[133.89,18.47260241]]]
["bitfinex","SOLUSD",1648857747160,[[133.7,12.13350443],[133.69,66.86872184],[133.66,3.74],[133.65,73.9962],[133.64,80.50267612]],[[133.83,60.60687534],[133.85,35.1390122],[133.87,13.28217727],[133.89,18.47260241],[133.91,21.60807824]]]
["bitfinex","SOLUSD",1648857747256,[[133.7,0.91650443],[133.66,3.74],[133.65,73.9962],[133.64,80.50267612],[133.63,8.89]],[[133.83,60.60687534],[133.85,35.1390122],[133.87,120.63817727],[133.88,3.734],[133.89,18.47260241]]]
["bitfinex","SOLUSD",1648857747329,[[133.7,0.91650443],[133.65,73.9962],[133.64,80.50267612],[133.63,8.89],[133.6,3.742]],[[133.82,2.00230438],[133.83,64.78687534],[133.84,3.736],[133.85,35.1390122],[133.87,120.63817727]]]
["bitfinex","SOLUSD",1648857747404,[[133.67,0.91650443],[133.64,7.14167174],[133.6,12.632],[133.57,10.72999181],[133.52,46.46749085]],[[133.82,2.00230438],[133.83,175.87687534],[133.84,3.736],[133.85,35.1390122],[133.87,9.54817727]]]
["bitfinex","SOLUSD",1648857747479,[[133.66,0.91650443],[133.6,22.10867174],[133.57,10.72999181],[133.55,75.7974],[133.54,223.09585906]],[[133.79,11.225],[133.8,37.415],[133.81,12.626],[133.82,12.40641214],[133.83,55.89687534]]]
["bitfinex","SOLUSD",1648857747557,[[133.65,0.91650443],[133.6,7.14167174],[133.59,3.742],[133.58,31.8915],[133.57,10.72999181]],[[133.79,11.225],[133.8,41.152],[133.82,25.58055464],[133.83,55.89687534],[133.86,11.2629]]]
["bitfinex","SOLUSD",1648857747632,[[133.61,0.91650443],[133.59,3.742],[133.58,30.14317174],[133.56,82.24179181],[133.53,90.1]],[[133.78,12.627],[133.79,122.315],[133.8,37.415],[133.82,25.58055464],[133.83,55.89687534]]]
["bitfinex","SOLUSD",1648857747711,[[133.6,0.91650443],[133.59,3.742],[133.58,30.14317174],[133.56,91.13179181],[133.51,17.85417936]],[[133.78,12.627],[133.79,122.315],[133.8,37.415],[133.82,15.17644688],[133.83,55.89687534]]]
["bitfinex","SOLUSD",1648857747786,[[133.6,0.91650443],[133.58,7.14167174],[133.56,94.87479181],[133.51,17.85417936],[133.49,28.61331149]],[[133.78,14.62930438],[133.81,10.40410776],[133.82,13.1741425],[133.83,55.89687534],[133.97,148.4]]]
["bitfinex","SOLUSD",1648857747860,[[133.59,0.91650443],[133.56,75.2548],[133.55,82.93907174],[133.53,10.72999181],[133.5,11.4308]],[[133.78,125.71930438],[133.81,17.46609325],[133.82,13.1741425],[133.83,55.89687534],[133.86,11.2629]]]
["bitfinex","SOLUSD",1648857747937,[[133.57,0.91650443],[133.56,75.2548],[133.55,82.93907174],[133.54,231.98585906],[133.53,10.72999181]],[[133.78,59.62930438],[133.81,17.46609325],[133.82,13.1741425],[133.83,55.89687534],[133.86,11.2629]]]
["bitfinex","SOLUSD",1648857748012,[[133.57,0.91650443],[133.56,71.5118],[133.55,82.93907174],[133.54,231.98585906],[133.53,14.47399181]],[[133.77,10.40410776],[133.78,64.65923215],[133.81,7.06198549],[133.83,55.89687534],[133.86,11.2629]]]
["bitfinex","SOLUSD",1648857748089,[[133.57,0.91650443],[133.56,71.5118],[133.55,75.7974],[133.54,231.98585906],[133.53,3.744]],[[133.76,111.09],[133.77,30.1702759],[133.78,58.91992777],[133.8,10.59297824],[133.83,55.89687534]]]
["bitfinex","SOLUSD",1648857748166,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,16.03167174]],[[133.74,111.09],[133.75,3.738],[133.76,8.89],[133.77,26.4322759],[133.78,50.02992777]]]
["bitfinex","SOLUSD",1648857748244,[[133.59,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,59.93167174]],[[133.74,114.828],[133.75,60.80479375],[133.77,26.4322759],[133.78,50.02992777],[133.83,4.18]]]
["bitfinex","SOLUSD",1648857748323,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,59.93167174]],[[133.73,8.89],[133.74,114.828],[133.75,60.80479375],[133.77,19.46839763],[133.78,50.02992777]]]
["bitfinex","SOLUSD",1648857748392,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,59.93167174]],[[133.72,3.739],[133.73,8.89],[133.74,111.09],[133.75,60.80479375],[133.76,2.00230438]]]
["bitfinex","SOLUSD",1648857748468,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,59.93167174]],[[133.72,3.739],[133.74,111.09],[133.75,71.20890151],[133.76,2.00230438],[133.84,14.19000793]]]
["bitfinex","SOLUSD",1648857748547,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,59.93167174]],[[133.71,8.89],[133.74,114.828],[133.75,71.20890151],[133.76,2.00230438],[133.84,14.19000793]]]
["bitfinex","SOLUSD",1648857748624,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,59.93167174]],[[133.71,8.89],[133.74,114.828],[133.75,71.20890151],[133.76,2.00230438],[133.77,8.34096323]]]
["bitfinex","SOLUSD",1648857748700,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,223.09585906],[133.52,59.93167174]],[[133.71,8.89],[133.72,2.00230438],[133.73,13.15926257],[133.74,114.828],[133.75,60.80479375]]]
["bitfinex","SOLUSD",1648857748776,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,231.98585906],[133.52,51.04167174]],[[133.68,11.23],[133.71,19.29410776],[133.72,2.00230438],[133.73,13.15926257],[133.74,114.828]]]
["bitfinex","SOLUSD",1648857748851,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,231.98585906],[133.52,54.78567174]],[[133.68,11.23],[133.69,37.439],[133.71,14.14310776],[133.72,2.00230438],[133.73,13.15926257]]]
["bitfinex","SOLUSD",1648857748927,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,231.98585906],[133.53,3.744]],[[133.68,20.12],[133.69,37.439],[133.71,10.40410776],[133.73,16.89726257],[133.96,145.45385494]]]
["bitfinex","SOLUSD",1648857749007,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,231.98585906],[133.53,3.744]],[[133.68,20.12],[133.69,37.439],[133.7,2.00230438],[133.71,10.40410776],[133.73,13.15926257]]]
["bitfinex","SOLUSD",1648857749081,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,231.98585906],[133.53,3.744]],[[133.68,20.12],[133.69,37.439],[133.7,2.00230438],[133.71,10.40410776],[133.73,16.89726257]]]
["bitfinex","SOLUSD",1648857749233,[[133.57,0.91650443],[133.56,24.4922],[133.55,75.7974],[133.54,231.98585906],[133.5,88.0049]],[[133.68,20.12],[133.69,37.439],[133.7,2.00230438],[133.71,10.40410776],[133.72,3.739]]]
["bitfinex","SOLUSD",1648857749309,[[133.58,49.75573453],[133.57,0.91650443],[133.54,231.98585906],[133.5,41.179],[133.46,90.1]],[[133.67,54.95403098],[133.68,8.89],[133.69,37.439],[133.7,2.00230438],[133.71,10.40410776]]]
["bitfinex","SOLUSD",1648857749385,[[133.55,0.91650443],[133.54,223.09585906],[133.5,41.179],[133.49,10.72999181],[133.48,43.9]],[[133.67,54.95403098],[133.69,37.439],[133.7,2.00230438],[133.71,14.14310776],[133.94,61.5765]]]
["bitfinex","SOLUSD",1648857749462,[[133.55,0.91650443],[133.54,223.09585906],[133.5,3.744],[133.49,19.61999181],[133.4,32.10088042]],[[133.66,8.89],[133.67,56.95633536],[133.68,10.40410776],[133.69,114.829],[133.78,11.3378]]]
["bitfinex","SOLUSD",1648857749539,[[133.55,0.91650443],[133.54,223.09585906],[133.49,10.72999181],[133.47,3.745],[133.46,8.89]],[[133.66,8.89],[133.67,56.95633536],[133.68,14.14410776],[133.69,111.09],[133.73,14.53864724]]]
["bitfinex","SOLUSD",1648857749614,[[133.55,0.91650443],[133.54,223.09585906],[133.49,10.72999181],[133.47,3.745],[133.46,8.89]],[[133.65,3.741],[133.66,8.89],[133.67,56.95633536],[133.68,10.40410776],[133.69,111.09]]]
["bitfinex","SOLUSD",1648857749697,[[133.54,223.09585906],[133.52,0.91650443],[133.47,3.745],[133.46,8.89],[133.45,7.14167174]],[[133.66,21.29641214],[133.67,54.95403098],[133.69,114.83],[133.73,21.60063273],[133.8,28.24794197]]]
["bitfinex","SOLUSD",1648857749771,[[133.54,223.09585906],[133.48,0.91650443],[133.47,3.745],[133.46,8.89],[133.45,7.14167174]],[[133.64,8.89],[133.65,3.741],[133.66,12.40641214],[133.67,54.95403098],[133.68,13.1741425]]]
["bitfinex","SOLUSD",1648857749846,[[133.54,223.09585906],[133.48,0.91650443],[133.46,8.89],[133.45,18.37867174],[133.41,41.35412755]],[[133.59,11.237],[133.63,37.457],[133.65,3.741],[133.66,12.40641214],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857749920,[[133.54,223.09585906],[133.47,0.91650443],[133.45,18.37867174],[133.41,41.35412755],[133.38,5.5]],[[133.59,11.237],[133.63,46.347],[133.65,3.741],[133.66,12.40641214],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857749997,[[133.54,223.09585906],[133.46,0.91650443],[133.45,18.37867174],[133.44,8.89],[133.41,37.46]],[[133.59,11.237],[133.63,46.347],[133.65,3.741],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857749998,[[133.54,223.09585906],[133.46,0.91650443],[133.45,18.37867174],[133.44,8.89],[133.41,37.46]],[[133.59,20.127],[133.63,37.457],[133.64,12.40641214],[133.65,3.741],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857750074,[[133.54,223.09585906],[133.47,0.91650443],[133.45,7.14167174],[133.44,12.636],[133.42,2.0]],[[133.59,8.89],[133.63,3.741],[133.64,12.40641214],[133.66,111.09],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857750152,[[133.54,223.09585906],[133.46,0.91650443],[133.44,8.89],[133.43,82.93907174],[133.42,2.0]],[[133.59,8.89],[133.63,3.741],[133.64,12.40641214],[133.66,111.09],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857750227,[[133.54,223.09585906],[133.47,0.91650443],[133.44,8.89],[133.43,82.93907174],[133.42,2.0]],[[133.59,8.89],[133.63,3.741],[133.64,12.40641214],[133.66,111.09],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857750308,[[133.54,223.09585906],[133.45,0.91650443],[133.44,8.89],[133.43,82.93907174],[133.42,2.0]],[[133.59,8.89],[133.63,3.741],[133.64,12.40641214],[133.66,111.09],[133.67,54.95403098]]]
["bitfinex","SOLUSD",1648857750309,[[133.54,223.09585906],[133.45,0.91650443],[133.44,8.89],[133.43,75.7974],[133.42,9.14167174]],[[133.59,8.89],[133.63,3.741],[133.64,12.40641214],[133.65,12.49283964],[133.66,111.09]]]
["bitfinex","SOLUSD",1648857750387,[[133.45,0.91650443],[133.44,8.89],[133.43,75.7974],[133.42,9.14167174],[133.37,184.98208721]],[[133.59,8.89],[133.63,3.741],[133.64,12.40641214],[133.65,12.49283964],[133.66,111.09]]]
["bitfinex","SOLUSD",1648857750458,[[133.49,50.25195679],[133.46,2.93199],[133.45,0.91650443],[133.44,8.89],[133.43,75.7974]],[[133.58,58.77684681],[133.59,10.89230438],[133.63,3.741],[133.64,10.40410776],[133.65,12.49283964]]]
["bitfinex","SOLUSD",1648857750537,[[133.46,2.93199],[133.45,0.91650443],[133.43,119.6974],[133.41,3.747],[133.37,73.89208721]],[[133.58,58.77684681],[133.59,10.89230438],[133.6,10.40410776],[133.63,3.741],[133.65,12.49283964]]]
["bitfinex","SOLUSD",1648857750607,[[133.46,2.93199],[133.45,0.91650443],[133.43,75.7974],[133.42,18.03167174],[133.41,3.747]],[[133.58,58.77684681],[133.59,2.00230438],[133.6,10.40410776],[133.65,16.23383964],[133.77,22.5621]]]
["bitfinex","SOLUSD",1648857750687,[[133.47,0.91650443],[133.46,2.93199],[133.43,75.7974],[133.42,18.03167174],[133.41,3.747]],[[133.57,8.89],[133.58,58.77684681],[133.59,2.00230438],[133.6,10.40410776],[133.65,3.741]]]
["bitfinex","SOLUSD",1648857750765,[[133.48,2.93155],[133.47,0.91650443],[133.43,75.7974],[133.42,18.03167174],[133.41,3.747]],[[133.57,8.89],[133.58,58.77684681],[133.59,2.00230438],[133.6,14.14610776],[133.62,10.07473547]]]
["bitfinex","SOLUSD",1648857750848,[[133.48,2.93155],[133.44,0.91650443],[133.43,75.7974],[133.42,9.14167174],[133.4,28.0507]],[[133.54,11.242],[133.57,46.365],[133.58,58.77684681],[133.59,5.74530438],[133.6,10.40410776]]]
["bitfinex","SOLUSD",1648857750948,[[133.48,2.93155],[133.44,0.91650443],[133.43,75.7974],[133.42,9.14167174],[133.4,36.9407]],[[133.54,11.242],[133.57,39.47730438],[133.58,58.77684681],[133.59,3.743],[133.6,10.40410776]]]
["bitfinex","SOLUSD",1648857751024,[[133.48,2.93155],[133.44,0.91650443],[133.43,75.7974],[133.42,2.0],[133.41,10.88867174]],[[133.54,20.132],[133.57,39.47730438],[133.58,69.18095457],[133.59,3.743],[133.69,7.06198549]]]
["bitfinex","SOLUSD",1648857751117,[[133.48,2.93155],[133.44,0.91650443],[133.43,75.7974],[133.42,2.0],[133.41,7.14167174]],[[133.54,20.132],[133.57,39.47730438],[133.58,69.18095457],[133.59,3.743],[133.69,7.06198549]]]
["bitfinex","SOLUSD",1648857751178,[[133.48,2.93155],[133.44,0.91650443],[133.42,2.0],[133.4,19.77967174],[133.25,3.89715253]],[[133.54,20.132],[133.57,39.47730438],[133.58,69.18095457],[133.59,3.743],[133.69,7.06198549]]]
["bitfinex","SOLUSD",1648857751254,[[133.48,2.93155],[133.44,0.91650443],[133.42,2.0],[133.4,7.14167174],[133.39,11.72999181]],[[133.54,8.89],[133.57,39.47730438],[133.58,69.18095457],[133.59,3.743],[133.69,7.06198549]]]
["bitfinex","SOLUSD",1648857751324,[[133.43,0.91650443],[133.42,2.0],[133.4,7.14167174],[133.39,11.72999181],[133.38,22.19144156]],[[133.54,10.89230438],[133.56,3.743],[133.58,69.18095457],[133.69,7.06198549],[149.9,125.3]]]
["bitfinex","SOLUSD",1648857751409,[[133.43,0.91650443],[133.42,2.0],[133.39,1.0],[133.38,5.5],[133.35,8.89]],[[133.53,14.14810776],[133.54,10.89230438],[133.57,111.09],[133.58,58.77684681],[133.64,27.90929766]]]
["bitfinex","SOLUSD",1648857751481,[[133.42,2.0],[133.41,52.30416858],[133.39,1.0],[133.38,5.5],[133.35,8.89]],[[133.52,53.00854917],[133.53,18.71210776],[133.54,2.00230438],[133.57,111.09],[133.58,58.77684681]]]
["bitfinex","SOLUSD",1648857751567,[[133.42,2.0],[133.41,52.30416858],[133.39,1.0],[133.38,5.5],[133.35,8.89]],[[133.52,61.89854917],[133.53,18.71210776],[133.54,2.00230438],[133.57,111.77130285],[133.79,97.9191]]]
["bitfinex","SOLUSD",1648857751631,[[133.42,2.0],[133.41,51.38766415],[133.4,0.91650443],[133.39,1.0],[133.38,5.5]],[[133.52,65.64354917],[133.53,14.96810776],[133.54,2.00230438],[133.56,10.07473547],[133.57,111.77130285]]]
["bitfinex","SOLUSD",1648857751707,[[133.42,2.0],[133.41,51.38766415],[133.4,0.91650443],[133.39,1.0],[133.38,5.5]],[[133.52,67.64585355],[133.53,14.96810776],[133.56,10.07473547],[133.57,111.77130285],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857751783,[[133.42,2.0],[133.41,51.38766415],[133.4,0.91650443],[133.39,1.0],[133.38,5.5]],[[133.52,63.90085355],[133.53,14.96810776],[133.55,3.743],[133.56,10.07473547],[133.57,111.77130285]]]
["bitfinex","SOLUSD",1648857751865,[[133.42,2.0],[133.41,51.38766415],[133.4,0.91650443],[133.39,1.0],[133.38,5.5]],[[133.47,11.249],[133.5,37.494],[133.52,67.64485355],[133.53,14.96810776],[133.56,10.07473547]]]
["bitfinex","SOLUSD",1648857751938,[[133.42,1.5],[133.41,51.38766415],[133.4,0.91650443],[133.39,1.0],[133.38,5.5]],[[133.47,11.249],[133.5,37.494],[133.52,58.75485355],[133.53,14.96810776],[133.56,10.07473547]]]
["bitfinex","SOLUSD",1648857752014,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.3,240.77652572]],[[133.47,11.249],[133.49,8.89],[133.5,37.494],[133.52,67.15665693],[133.53,4.564]]]
["bitfinex","SOLUSD",1648857752093,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.35,8.89]],[[133.47,11.249],[133.49,8.89],[133.5,37.494],[133.52,67.15665693],[133.53,4.564]]]
["bitfinex","SOLUSD",1648857752244,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.33,5.699]],[[133.49,8.89],[133.5,37.494],[133.52,67.15665693],[133.53,4.564],[133.65,7.06198549]]]
["bitfinex","SOLUSD",1648857752323,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.33,10.84]],[[133.49,10.89230438],[133.5,37.494],[133.52,67.15665693],[133.53,4.564],[133.65,7.06198549]]]
["bitfinex","SOLUSD",1648857752547,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.34,3.749]],[[133.49,10.89230438],[133.5,37.494],[133.52,63.41265693],[133.53,4.564],[133.55,3.743]]]
["bitfinex","SOLUSD",1648857752630,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.35,3.749]],[[133.49,10.89230438],[133.5,37.494],[133.52,63.41265693],[133.53,8.308],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648857752710,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.35,3.749]],[[133.49,8.89],[133.5,37.494],[133.52,63.41265693],[133.53,4.564],[133.55,5.74530438]]]
["bitfinex","SOLUSD",1648857752815,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.31,77.187]],[[133.49,8.89],[133.5,37.494],[133.52,67.15765693],[133.53,4.564],[133.55,2.00230438]]]
["bitfinex","SOLUSD",1648857752892,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.33,22.2561]],[[133.49,8.89],[133.5,37.494],[133.52,67.15765693],[133.53,4.564],[133.54,7.44803195]]]
["bitfinex","SOLUSD",1648857752969,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.33,26.0051]],[[133.49,8.89],[133.5,37.494],[133.52,67.15765693],[133.53,4.564],[133.54,7.44803195]]]
["bitfinex","SOLUSD",1648857753043,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.37,0.91650443],[133.36,53.24312011]],[[133.48,61.82815675],[133.49,8.89],[133.5,37.494],[133.52,14.14910776],[133.53,4.564]]]
["bitfinex","SOLUSD",1648857753121,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.36,53.24312011]],[[133.48,61.82815675],[133.5,37.494],[133.52,14.14910776],[133.53,4.564]]]
["bitfinex","SOLUSD",1648857753122,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.36,53.24312011],[133.34,4.66550443]],[[133.48,61.82815675],[133.5,37.494],[133.52,10.40410776],[133.53,8.308],[134.83,1777.1702039]]]
["bitfinex","SOLUSD",1648857753198,[[133.42,1.5],[133.39,1.0],[133.38,5.5],[133.36,53.24312011],[133.35,0.91650443]],[[133.45,56.13065546],[133.46,11.25],[133.47,8.89],[133.48,61.82815675],[133.5,37.494]]]
["bitfinex","SOLUSD",1648857753275,[[133.31,7.14167174],[133.3,19.05385996],[133.28,37.494],[133.24,37.42405218],[133.17,27.90929766]],[[133.44,164.0],[133.45,56.13065546],[133.46,11.25],[133.5,37.494],[133.54,7.44803195]]]
["bitfinex","SOLUSD",1648857753347,[[133.29,223.09585906],[133.28,7.14167174],[133.25,14.62714434],[133.24,57.06987282],[133.21,0.25]],[[133.44,172.89],[133.45,56.13065546],[133.46,11.25],[133.49,124.09410776],[133.5,39.91210418]]]
["bitfinex","SOLUSD",1648857753429,[[133.29,223.09585906],[133.28,7.14167174],[133.25,14.62714434],[133.21,0.25],[133.15,46.87265346]],[[133.43,0.91650443],[133.44,172.89],[133.45,56.13065546],[133.47,37.512],[133.49,16.74910776]]]
["bitfinex","SOLUSD",1648857753506,[[133.29,223.09585906],[133.28,7.14167174],[133.25,10.72999181],[133.21,0.25],[133.15,46.87265346]],[[133.43,4.66350443],[133.44,172.89],[133.45,56.13065546],[133.49,13.00410776],[133.53,15.9282]]]
["bitfinex","SOLUSD",1648857753577,[[133.29,191.14591355],[133.28,7.14167174],[133.25,3.752],[133.21,0.25],[133.19,110.78124251]],[[133.43,4.66350443],[133.44,172.89],[133.45,56.13065546],[133.53,15.9282]]]
["bitfinex","SOLUSD",1648857753578,[[133.29,191.14591355],[133.28,7.14167174],[133.25,3.752],[133.21,0.25],[133.19,110.78124251]],[[133.41,111.09],[133.42,8.89],[133.43,22.77361219],[133.44,171.80769878],[133.45,56.13065546]]]
["bitfinex","SOLUSD",1648857753655,[[133.22,10.89467174],[133.21,0.25],[133.19,110.78124251],[133.12,39.37516025],[133.11,28.61331149]],[[133.35,111.09],[133.4,0.91650443],[133.42,8.89],[133.43,21.85710776],[133.44,215.70769878]]]
["bitfinex","SOLUSD",1648857753731,[[133.21,0.25],[133.19,110.78124251],[133.12,46.51683199],[133.11,28.61331149],[133.06,11.127]],[[133.4,13.55450443],[133.43,23.8362183],[133.44,215.70769878],[133.56,10.59297824],[133.68,22.5571]]]
["bitfinex","SOLUSD",1648857753811,[[133.21,0.25],[133.19,100.0512507],[133.12,46.51683199],[133.09,54.62999181],[133.08,74.43]],[[133.34,0.91650443],[133.35,111.09],[133.4,3.748],[133.43,23.8362183],[133.44,171.80769878]]]
["bitfinex","SOLUSD",1648857753884,[[133.21,0.25],[133.15,66.2112507],[133.12,30.88037174],[133.09,54.62999181],[133.08,185.52]],[[133.34,9.80650443],[133.39,111.09],[133.42,13.00410776],[133.43,14.57911054],[133.44,171.80769878]]]
["bitfinex","SOLUSD",1648857753959,[[133.21,0.25],[133.15,66.2112507],[133.12,30.88037174],[133.09,43.9],[133.08,185.52]],[[133.34,9.80650443],[133.39,111.09],[133.42,13.00410776],[133.43,8.853],[133.44,171.80769878]]]
["bitfinex","SOLUSD",1648857754034,[[133.21,0.25],[133.15,66.2112507],[133.12,30.88037174],[133.1,3.756],[133.09,43.9]],[[133.34,9.80650443],[133.38,3.748],[133.39,111.09],[133.4,10.07473547],[133.42,13.00410776]]]
["bitfinex","SOLUSD",1648857754113,[[133.21,0.25],[133.16,8.89],[133.15,66.2112507],[133.12,23.7387],[133.1,3.756]],[[133.34,9.80650443],[133.38,3.748],[133.39,111.09],[133.4,10.07473547],[133.49,11.3111]]]
["bitfinex","SOLUSD",1648857754192,[[133.21,0.25],[133.16,8.89],[133.12,23.7387],[133.11,43.9],[133.1,74.43]],[[133.34,26.56061219],[133.39,111.09],[133.4,10.07473547],[133.49,11.3111],[133.59,103.84436373]]]
["bitfinex","SOLUSD",1648857754265,[[133.21,0.25],[133.17,64.99187767],[133.16,3.754],[133.15,11.26],[133.12,23.7387]],[[133.33,62.11468036],[133.34,34.07261219],[133.38,5.04480769],[133.4,13.82273547],[133.49,11.3111]]]
["bitfinex","SOLUSD",1648857754374,[[133.21,0.25],[133.17,64.99187767],[133.13,8.89],[133.12,23.7387],[133.09,7.14167174]],[[133.32,0.91650443],[133.33,62.11468036],[133.34,16.75410776],[133.36,111.09],[133.38,5.04480769]]]
["bitfinex","SOLUSD",1648857754418,[[133.17,58.24187767],[133.12,23.7387],[133.11,8.89],[133.1,37.536],[133.07,7.14167174]],[[133.32,9.80650443],[133.33,62.11468036],[133.34,16.75410776],[133.36,111.09],[133.38,5.04480769]]]
["bitfinex","SOLUSD",1648857754496,[[133.12,23.7387],[133.1,41.291],[133.07,7.14167174],[132.99,64.28835225],[132.82,3.297]],[[133.31,68.68353167],[133.32,9.80650443],[133.34,13.00410776],[133.37,2.41810418],[133.38,5.04480769]]]
["bitfinex","SOLUSD",1648857754569,[[133.12,23.7387],[133.11,8.89],[133.08,73.8068],[133.07,7.14167174],[133.06,72.82]],[[133.3,0.91650443],[133.31,68.68353167],[133.32,21.89410776],[133.34,37.547],[133.35,111.09]]]
["bitfinex","SOLUSD",1648857754658,[[133.12,23.7387],[133.11,8.89],[133.08,73.8068],[133.07,7.14167174],[133.06,72.82]],[[133.3,0.91650443],[133.31,68.68353167],[133.32,13.00410776],[133.34,37.547],[133.35,111.09]]]
["bitfinex","SOLUSD",1648857754735,[[133.12,23.7387],[133.11,8.89],[133.08,73.8068],[133.07,7.14167174],[133.06,72.82]],[[133.29,8.89],[133.3,0.91650443],[133.31,68.68353167],[133.32,126.09641214],[133.34,47.62173547]]]
["bitfinex","SOLUSD",1648857754823,[[133.12,23.7387],[133.09,3.755],[133.08,73.8068],[133.07,74.43],[133.06,120.10467174]],[[133.28,0.91650443],[133.29,8.89],[133.31,68.68353167],[133.32,126.09641214],[133.34,47.62173547]]]
["bitfinex","SOLUSD",1648857754824,[[133.12,23.7387],[133.09,3.755],[133.08,73.8068],[133.07,74.43],[133.06,120.10467174]],[[133.28,0.91650443],[133.29,8.89],[133.31,68.68353167],[133.32,126.09641214],[133.34,48.30303832]]]
["bitfinex","SOLUSD",1648857754896,[[133.12,23.7387],[133.1,43.9],[133.09,12.645],[133.08,148.2368],[133.06,76.20467174]],[[133.28,0.91650443],[133.31,81.68763943],[133.32,113.09230438],[133.34,48.30303832],[133.51,10.59297824]]]
["bitfinex","SOLUSD",1648857754966,[[133.12,23.7387],[133.1,43.9],[133.09,12.645],[133.08,73.8068],[133.06,76.20467174]],[[133.27,8.89],[133.3,0.91650443],[133.31,81.68763943],[133.32,113.09230438],[133.34,48.30303832]]]
["bitfinex","SOLUSD",1648857755040,[[133.12,23.7387],[133.09,3.755],[133.08,73.8068],[133.06,76.20467174],[113.01,0.442]],[[133.26,0.91650443],[133.27,8.89],[133.3,3.751],[133.31,77.93763943],[133.34,48.30303832]]]
["bitfinex","SOLUSD",1648857755117,[[133.12,32.6287],[133.09,3.755],[133.08,73.8068],[133.06,76.20467174],[132.94,15.64545623]],[[133.26,0.91650443],[133.27,8.89],[133.3,3.751],[133.31,77.93763943],[133.34,48.30303832]]]
["bitfinex","SOLUSD",1648857755194,[[133.12,8.89],[133.09,3.755],[133.08,73.8068],[133.06,7.14167174],[132.94,15.64545623]],[[133.26,0.91650443],[133.27,8.89],[133.3,3.751],[133.31,77.93763943],[133.34,48.30303832]]]
["bitfinex","SOLUSD",1648857755271,[[133.09,3.755],[133.08,73.8068],[133.06,7.14167174],[133.01,59.24],[132.94,15.64545623]],[[133.26,0.91650443],[133.3,3.751],[133.31,77.93763943],[133.34,10.75603832],[133.35,2.00230438]]]
["bitfinex","SOLUSD",1648857755356,[[133.09,3.755],[133.06,7.14167174],[133.02,8.89],[133.01,59.24],[132.95,155.0628]],[[133.24,0.91650443],[133.25,8.89],[133.26,13.00410776],[133.27,111.09],[133.28,11.268]]]
["bitfinex","SOLUSD",1648857755420,[[133.09,3.755],[133.06,7.14167174],[133.02,46.447],[132.97,170.6425],[132.95,201.93545346]],[[133.24,0.91650443],[133.25,8.89],[133.26,13.00410776],[133.27,2.00230438],[133.28,11.268]]]
["bitfinex","SOLUSD",1648857755499,[[133.1,61.38020258],[133.06,1.257],[133.02,8.89],[132.97,177.78417174],[132.95,212.66544527]],[[133.23,186.78888128],[133.24,0.91650443],[133.26,124.09410776],[133.27,5.75330438],[133.48,75.127]]]
["bitfinex","SOLUSD",1648857755576,[[133.1,61.38020258],[133.03,3.758],[133.02,8.89],[132.97,177.78417174],[132.95,271.90544527]],[[133.22,0.91650443],[133.23,195.67888128],[133.26,13.00410776],[133.27,5.75330438],[133.3,5.85527195]]]
["bitfinex","SOLUSD",1648857755650,[[133.1,61.38020258],[133.03,3.758],[133.01,8.89],[132.97,177.78417174],[132.95,225.03279181]],[[133.22,0.91650443],[133.23,130.0],[133.24,111.09],[133.25,13.00410776],[133.27,5.75330438]]]
["bitfinex","SOLUSD",1648857755729,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,177.78417174],[132.95,165.79279181]],[[133.21,8.89],[133.22,0.91650443],[133.23,130.0],[133.24,113.09230438],[133.25,13.00410776]]]
["bitfinex","SOLUSD",1648857755803,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,177.78417174],[132.95,165.79279181]],[[133.2,0.91650443],[133.21,8.89],[133.23,130.0],[133.24,113.09230438],[133.25,13.00410776]]]
["bitfinex","SOLUSD",1648857755879,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,170.6425],[132.96,7.14167174]],[[133.2,0.91650443],[133.23,130.0],[133.24,113.09230438],[133.25,16.75510776],[133.47,7.06198549]]]
["bitfinex","SOLUSD",1648857755956,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,170.6425],[132.96,7.14167174]],[[133.19,8.89],[133.2,0.91650443],[133.23,130.0],[133.24,116.84330438],[133.25,13.00410776]]]
["bitfinex","SOLUSD",1648857756041,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,170.6425],[132.96,7.14167174]],[[133.19,8.89],[133.22,0.91650443],[133.23,130.0],[133.24,116.84330438],[133.25,13.00410776]]]
["bitfinex","SOLUSD",1648857756119,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,170.6425],[132.96,9.14397612]],[[133.18,0.91650443],[133.19,8.89],[133.23,130.0],[133.24,116.84330438],[133.25,13.00410776]]]
["bitfinex","SOLUSD",1648857756188,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,170.6425],[132.96,2.00230438]],[[133.18,0.91650443],[133.19,8.89],[133.23,130.0],[133.24,116.84330438],[133.25,13.00410776]]]
["bitfinex","SOLUSD",1648857756270,[[133.01,8.89],[133.0,3.758],[132.98,11.1474],[132.97,170.6425],[132.96,2.00230438]],[[133.17,8.89],[133.22,4.66950443],[133.23,130.0],[133.24,113.09230438],[133.25,13.00410776]]]
["bitfinex","SOLUSD",1648857756341,[[132.98,11.1474],[132.97,183.2915],[132.96,2.00230438],[132.95,18.91447174],[132.94,7.84673696]],[[133.16,0.91650443],[133.22,3.753],[133.23,130.0],[133.24,2.00230438],[134.59,360.0]]]
["bitfinex","SOLUSD",1648857756412,[[132.97,183.2915],[132.96,18.92051259],[132.95,18.91447174],[132.94,7.84673696],[132.92,59.61602074]],[[133.16,8.89],[133.2,0.91650443],[133.21,111.09],[133.22,16.75710776],[133.23,130.0]]]
["bitfinex","SOLUSD",1648857756488,[[133.01,11.271],[132.97,211.9715],[132.96,18.92051259],[132.95,18.91447174],[132.94,7.84673696]],[[133.15,0.91650443],[133.16,8.89],[133.21,111.09],[133.22,16.75710776],[133.23,130.0]]]
["bitfinex","SOLUSD",1648857756565,[[133.01,11.271],[132.98,8.89],[132.97,211.9715],[132.96,18.92051259],[132.95,29.99867174]],[[133.15,0.91650443],[133.16,8.89],[133.21,111.09],[133.22,13.00410776],[133.23,130.0]]]
["bitfinex","SOLUSD",1648857756640,[[133.01,11.271],[133.0,3.758],[132.98,8.89],[132.97,208.2125],[132.96,16.91820821]],[[133.15,0.91650443],[133.21,111.09],[133.22,13.00410776],[133.23,130.0],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648857756719,[[133.01,11.271],[133.0,3.758],[132.98,8.89],[132.97,208.2125],[132.96,16.91820821]],[[133.14,8.89],[133.15,0.91650443],[133.21,111.09],[133.22,16.75710776],[134.64,1781.48943036]]]
["bitfinex","SOLUSD",1648857756794,[[133.02,48.3094128],[133.01,11.271],[132.97,174.4015],[132.96,16.91820821],[132.95,38.51761069]],[[133.14,8.89],[133.15,62.78571922],[133.2,0.91650443],[133.21,3.753],[133.22,13.00410776]]]
["bitfinex","SOLUSD",1648857756871,[[133.03,3.758],[133.02,57.1994128],[132.97,305.89070821],[132.95,149.60761069],[132.91,21.88979181]],[[133.18,8.89],[133.2,0.91650443],[133.25,114.841],[149.9,125.3],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648857756947,[[133.03,3.758],[133.02,57.1994128],[132.97,305.89070821],[132.95,149.60761069],[132.91,21.88979181]],[[149.9,125.3],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648857756948,[[133.03,3.758],[133.02,175.5294128],[132.97,196.43948181],[132.95,38.51761069],[132.94,35.75460597]],[[133.24,0.91650443],[133.33,11.4686],[133.37,3.748],[133.71,75.088],[149.9,125.3]]]
["bitfinex","SOLUSD",1648857757029,[[133.04,8.89],[133.03,122.088],[133.02,48.3094128],[132.99,111.09],[132.97,196.43948181]],[[133.28,0.91650443],[133.29,111.09],[133.37,3.748],[133.44,14.86968427],[133.71,75.088]]]
["bitfinex","SOLUSD",1648857757099,[[133.04,127.22],[133.03,3.758],[133.02,71.91859206],[132.99,111.09],[132.97,179.5212736]],[[133.24,7.9735],[133.28,0.91650443],[133.34,3.75],[133.44,7.80769878],[133.46,7.06198549]]]
["bitfinex","SOLUSD",1648857757188,[[133.04,238.31],[133.03,3.758],[133.02,71.91859206],[133.0,62.0],[132.98,46.87265346]],[[133.28,9.80650443],[133.34,114.84],[133.44,7.80769878],[133.46,7.06198549],[133.49,10.59297824]]]
["bitfinex","SOLUSD",1648857757255,[[133.04,137.83366694],[133.03,3.757],[133.02,71.91859206],[133.01,27.90929766],[133.0,69.14167174]],[[133.34,114.84],[133.44,7.80769878],[133.46,7.06198549]]]
["bitfinex","SOLUSD",1648857757256,[[133.04,137.83366694],[133.03,3.757],[133.02,71.91859206],[133.01,27.90929766],[133.0,69.14167174]],[[133.27,0.91650443],[133.34,114.84],[133.44,7.80769878],[133.46,7.06198549],[133.55,10.59297824]]]
["bitfinex","SOLUSD",1648857757328,[[133.08,43.9],[133.07,164.0],[133.06,74.43],[133.05,72.3624],[133.04,19.50366694]],[[133.27,4.43e-06],[133.3,8.89],[133.34,3.75],[133.44,7.80769878],[133.46,7.06198549]]]
["bitfinex","SOLUSD",1648857757409,[[133.1,43.9],[133.09,79.1015],[133.07,164.0],[133.06,111.09],[133.05,93.96927488]],[[133.27,4.43e-06],[133.3,8.89],[133.38,111.09],[133.43,3.747],[133.44,7.80769878]]]
["bitfinex","SOLUSD",1648857757486,[[133.12,118.33],[133.1,3.755],[133.09,158.4145],[133.07,164.0],[133.05,104.05740509]],[[133.27,4.43e-06],[133.32,8.89],[133.37,3.748],[133.38,111.09],[133.43,11.255]]]
["bitfinex","SOLUSD",1648857757559,[[133.13,0.9165],[133.12,43.9],[133.1,3.755],[133.09,111.09],[133.08,59.24]],[[133.27,4.43e-06],[133.32,8.89],[133.37,3.748],[133.38,111.09],[133.43,11.255]]]
["bitfinex","SOLUSD",1648857757630,[[133.13,13.5615],[133.09,111.09],[133.08,59.24],[133.05,139.77927154],[113.16,1.08592721]],[[133.27,4.43e-06],[133.32,8.89],[133.38,111.09],[133.43,3.747],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857757707,[[133.13,13.5615],[133.09,134.69917926],[133.05,118.17239666],[133.04,46.87265346],[113.16,1.08592721]],[[133.27,4.43e-06],[133.32,8.89],[133.38,111.09],[133.43,3.747],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857757784,[[133.13,13.5615],[133.09,148.68930992],[133.05,108.08426645],[133.04,46.87265346],[132.97,10.72999181]],[[133.27,4.43e-06],[133.32,8.89],[133.38,111.09],[133.43,3.747],[133.52,27.90929766]]]
["bitfinex","SOLUSD",1648857757861,[[133.14,48.37853051],[133.13,0.9165],[133.1,3.755],[133.09,81.49930992],[133.08,59.24]],[[133.27,4.43e-06],[133.31,54.97265706],[133.37,3.748],[133.52,27.90929766],[133.55,43.9]]]
["bitfinex","SOLUSD",1648857757939,[[133.15,0.9165],[133.14,57.26853051],[133.13,3.755],[133.1,23.0871],[133.09,81.49930992]],[[133.27,4.43e-06],[133.31,54.97265706],[133.32,8.89],[133.41,111.09],[133.43,3.747]]]
["bitfinex","SOLUSD",1648857758014,[[133.16,56.49351354],[133.15,0.9165],[133.14,30.49687488],[133.1,23.0871],[133.09,59.89243504]],[[133.27,4.43e-06],[133.31,54.97265706],[133.32,8.89],[133.4,3.748],[133.41,111.09]]]
["bitfinex","SOLUSD",1648857758088,[[133.17,0.9165],[133.16,52.73951354],[133.14,30.49687488],[133.12,10.08813021],[133.1,26.8421]],[[133.27,4.43e-06],[133.31,54.97265706],[133.32,8.89],[133.4,3.748],[133.41,111.09]]]
["bitfinex","SOLUSD",1648857758165,[[133.18,62.34607102],[133.17,0.9165],[133.14,30.49687488],[133.13,3.755],[133.12,10.08813021]],[[133.27,4.43e-06],[133.31,54.97265706],[133.32,8.89],[133.4,3.748],[133.41,111.09]]]
["bitfinex","SOLUSD",1648857758240,[[133.19,0.9165],[133.14,30.49687488],[133.13,3.755],[133.12,10.08813021],[133.0,7.14167174]],[[133.27,4.43e-06],[133.31,54.97265706],[133.32,8.89],[133.4,3.748],[133.41,111.09]]]
["bitfinex","SOLUSD",1648857758316,[[133.15,0.9165],[133.14,30.49687488],[133.13,3.755],[133.12,10.08813021],[133.01,10.9783]],[[133.27,4.43e-06],[133.31,54.97265706],[133.32,8.89],[133.4,3.748],[133.41,111.09]]]
["bitfinex","SOLUSD",1648857758412,[[133.16,25.36087488],[133.15,0.9165],[133.12,10.08813021],[133.06,147.0106],[133.01,0.32246465]],[[133.27,4.43e-06],[133.31,54.97265706],[133.4,3.748],[133.41,111.09],[133.57,217.23001132]]]
["bitfinex","SOLUSD",1648857758490,[[133.17,0.9165],[133.16,25.36087488],[133.12,8.89],[133.06,147.0106],[133.01,0.32246465]],[[133.27,4.43e-06],[133.3,8.89],[133.31,54.97265706],[133.4,3.748],[133.41,111.09]]]
["bitfinex","SOLUSD",1648857758566,[[133.17,0.9165],[133.16,21.60687488],[133.12,8.89],[133.1,26.8421],[133.09,60.36879733]],[[133.27,4.43e-06],[133.3,8.89],[133.31,54.97265706],[133.4,3.748],[133.41,111.09]]]
["bitfinex","SOLUSD",1648857758644,[[133.17,0.9165],[133.13,37.514],[133.12,11.262],[133.1,23.0871],[133.09,20.22379733]],[[133.27,4.43e-06],[133.31,54.97265706],[133.35,11.262],[133.38,37.539],[133.4,3.748]]]
["bitfinex","SOLUSD",1648857758715,[[133.17,0.9165],[133.13,37.514],[133.12,11.262],[133.11,29.79756155],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,8.89],[133.31,54.97265706],[133.34,3.749],[133.35,11.262]]]
["bitfinex","SOLUSD",1648857758791,[[133.14,0.9165],[133.13,41.269],[133.12,11.262],[133.11,29.79756155],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,8.89],[133.31,54.97265706],[133.35,15.011],[133.48,27.90929766]]]
["bitfinex","SOLUSD",1648857758865,[[133.14,0.9165],[133.13,53.72181288],[133.12,11.262],[133.11,29.79756155],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,8.89],[133.31,54.97265706],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857758943,[[133.14,9.8065],[133.13,53.72181288],[133.12,55.162],[133.11,20.90756155],[133.1,23.0871]],[[133.27,4.43e-06],[133.3,2.00230438],[133.31,54.97265706],[133.32,8.89],[133.37,3.748]]]
["bitfinex","SOLUSD",1648857759096,[[133.15,64.80756155],[133.14,11.80880438],[133.13,41.269],[133.12,11.262],[133.1,23.0871]],[[133.27,4.43e-06],[133.3,2.00230438],[133.31,54.97265706],[133.32,8.89],[133.37,3.748]]]
["bitfinex","SOLUSD",1648857759173,[[133.17,0.9165],[133.16,3.754],[133.15,77.26037443],[133.14,2.00230438],[133.13,37.514]],[[133.27,4.43e-06],[133.31,54.97265706],[133.35,8.89],[133.39,3.748],[133.55,27.90929766]]]
["bitfinex","SOLUSD",1648857759247,[[133.17,0.9165],[133.16,12.644],[133.15,77.26037443],[133.14,2.00230438],[133.1,23.0871]],[[133.27,4.43e-06],[133.35,8.89],[133.41,3.747],[133.49,11.023],[133.55,27.90929766]]]
["bitfinex","SOLUSD",1648857759323,[[133.18,8.89],[133.17,0.9165],[133.16,3.754],[133.15,33.36037443],[133.14,2.00230438]],[[133.27,4.43e-06],[133.35,8.89],[133.41,3.747],[133.49,11.023],[133.55,27.90929766]]]
["bitfinex","SOLUSD",1648857759405,[[133.18,8.89],[133.17,0.9165],[133.16,12.45281288],[133.15,2.00230438],[133.13,3.755]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.49,11.023],[133.55,27.90929766]]]
["bitfinex","SOLUSD",1648857759478,[[133.19,0.9165],[133.18,8.89],[133.16,12.45281288],[133.15,2.00230438],[133.13,3.755]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.49,11.023],[133.55,27.90929766]]]
["bitfinex","SOLUSD",1648857759635,[[133.17,0.9165],[133.16,16.20681288],[133.15,10.89230438],[113.6,0.0881],[113.44,0.14018702]],[[133.27,4.43e-06],[133.33,8.89],[133.43,3.747],[133.49,11.023],[133.55,27.90929766]]]
["bitfinex","SOLUSD",1648857759707,[[133.17,0.9165],[133.16,11.253],[133.15,10.89230438],[133.13,41.282],[133.12,31.14871042]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.43,37.525],[133.49,11.023]]]
["bitfinex","SOLUSD",1648857759859,[[133.17,0.9165],[133.16,11.253],[133.15,10.89230438],[133.13,41.282],[133.12,12.33393221]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.43,37.525],[133.49,11.023]]]
["bitfinex","SOLUSD",1648857759936,[[133.17,0.9165],[133.16,11.253],[133.15,10.89230438],[133.13,37.527],[133.12,3.755]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.43,37.525],[133.49,11.023]]]
["bitfinex","SOLUSD",1648857760012,[[133.17,0.9165],[133.16,23.58693221],[133.15,10.89230438],[133.13,37.527],[133.12,22.56977821]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.43,37.525],[133.49,11.023]]]
["bitfinex","SOLUSD",1648857760085,[[133.17,0.9165],[133.16,23.58693221],[133.15,10.89230438],[133.13,41.282],[133.12,18.81477821]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.43,37.525],[133.49,11.023]]]
["bitfinex","SOLUSD",1648857760164,[[133.17,0.9165],[133.16,27.34093221],[133.15,10.89230438],[133.12,18.81477821],[113.6,0.0881]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.43,37.525],[133.49,11.023]]]
["bitfinex","SOLUSD",1648857760239,[[133.17,0.9165],[133.16,74.13059716],[133.15,2.00230438],[133.12,18.81477821],[113.6,0.0881]],[[133.27,4.43e-06],[133.32,60.61493298],[133.33,8.89],[133.41,3.747],[133.43,37.525]]]
["bitfinex","SOLUSD",1648857760315,[[133.18,56.72698702],[133.17,22.14043221],[133.16,74.13059716],[133.15,2.00230438],[133.12,18.81477821]],[[133.27,4.43e-06],[133.32,60.61493298],[133.33,8.89],[133.41,3.747],[133.43,37.525]]]
["bitfinex","SOLUSD",1648857760390,[[133.19,0.9165],[133.18,58.7292914],[133.17,21.22393221],[133.16,3.754],[133.12,18.81477821]],[[133.27,4.43e-06],[133.32,60.61493298],[133.33,8.89],[133.41,3.747],[133.43,37.525]]]
["bitfinex","SOLUSD",1648857760468,[[133.19,4.6705],[133.18,58.7292914],[133.17,12.33393221],[133.13,74.43],[133.12,18.81477821]],[[133.27,4.43e-06],[133.32,60.61493298],[133.41,3.747],[133.45,74.43],[150.1,100.0]]]
["bitfinex","SOLUSD",1648857760543,[[133.19,4.6705],[133.18,67.6192914],[133.17,12.33393221],[133.12,18.81477821],[133.09,3.90200045]],[[133.27,4.43e-06],[133.32,60.61493298],[133.35,8.89],[133.41,3.747],[133.45,74.43]]]
["bitfinex","SOLUSD",1648857760619,[[133.19,4.6705],[133.18,58.7292914],[133.14,12.33393221],[133.12,18.81477821],[133.09,3.90200045]],[[133.27,4.43e-06],[133.32,60.61493298],[133.35,8.89],[133.41,3.747],[133.45,74.43]]]
["bitfinex","SOLUSD",1648857760695,[[133.19,15.9255],[133.18,2.00230438],[133.16,8.89],[133.14,49.85893221],[133.12,78.05477821]],[[133.27,4.43e-06],[133.32,60.61493298],[133.41,85.686],[133.43,3.747],[133.44,45.32969878]]]
["bitfinex","SOLUSD",1648857760772,[[133.19,4.6705],[133.16,8.89],[133.14,51.86123659],[133.12,78.05477821],[133.03,56.72261775]],[[133.27,4.43e-06],[133.32,69.50493298],[133.41,74.43],[133.43,3.747],[133.44,7.80769878]]]
["bitfinex","SOLUSD",1648857760852,[[133.19,0.9165],[133.16,3.754],[133.14,14.33623659],[133.12,18.81477821],[133.03,56.72261775]],[[133.27,4.43e-06],[133.32,69.50493298],[133.41,74.43],[133.43,3.747],[133.44,7.80769878]]]
["bitfinex","SOLUSD",1648857760924,[[133.17,0.9165],[133.14,10.89230438],[133.13,3.755],[133.1,66.9871],[133.03,56.72261775]],[[133.27,4.43e-06],[133.32,60.61493298],[133.4,78.178],[133.44,7.80769878],[133.48,39.36499766]]]
["bitfinex","SOLUSD",1648857761003,[[133.15,0.9165],[133.14,10.89230438],[133.12,3.755],[133.1,66.9871],[133.05,106.00026645]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.4,78.178],[133.44,7.80769878]]]
["bitfinex","SOLUSD",1648857761076,[[133.15,0.9165],[133.14,8.89],[133.12,3.755],[133.1,66.9871],[133.05,106.00026645]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.4,78.178],[133.44,7.80769878]]]
["bitfinex","SOLUSD",1648857761151,[[133.16,3.754],[133.15,0.9165],[133.14,8.89],[133.1,66.9871],[133.05,106.00026645]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.4,74.43],[133.41,3.747]]]
["bitfinex","SOLUSD",1648857761228,[[133.16,3.754],[133.14,8.89],[133.1,66.9871],[133.05,106.00026645]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.4,74.43],[133.41,3.747]]]
["bitfinex","SOLUSD",1648857761229,[[133.17,0.9165],[133.16,3.754],[133.12,12.33393221],[133.1,66.9871],[133.05,106.00026645]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.4,74.43],[133.41,3.747]]]
["bitfinex","SOLUSD",1648857761305,[[133.17,0.9165],[133.16,3.754],[133.12,21.22393221],[133.1,23.0871],[133.09,22.71677866]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.38,111.09],[133.4,74.43]]]
["bitfinex","SOLUSD",1648857761380,[[133.17,0.9165],[133.13,3.755],[133.12,21.22393221],[133.1,23.0871],[133.09,22.71677866]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.38,111.09],[133.4,78.178]]]
["bitfinex","SOLUSD",1648857761455,[[133.14,0.9165],[133.13,3.755],[133.12,21.22393221],[133.1,23.0871],[133.09,22.71677866]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761536,[[133.14,0.9165],[133.13,3.755],[133.12,8.89],[133.1,23.0871],[133.09,22.71677866]],[[133.27,4.43e-06],[133.3,8.89],[133.32,60.61493298],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761611,[[133.15,46.45729653],[133.14,0.9165],[133.13,3.755],[133.12,8.89],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761686,[[133.16,0.9165],[133.15,46.45729653],[133.13,3.755],[133.12,8.89],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761762,[[133.17,53.80859758],[133.16,0.9165],[133.13,3.755],[133.12,8.89],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761838,[[133.18,0.9165],[133.17,53.80859758],[133.13,3.755],[133.12,8.89],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761913,[[133.19,61.99415813],[133.18,0.9165],[133.17,53.80859758],[133.13,3.755],[133.12,8.89]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761992,[[133.2,0.9165],[133.19,61.99415813],[133.15,11.259],[133.13,3.755],[133.12,8.89]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.37,3.748],[133.38,111.09]]]
["bitfinex","SOLUSD",1648857761993,[[133.2,0.9165],[133.19,61.99415813],[133.15,11.259],[133.13,3.755],[133.12,8.89]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.36,11.261],[133.37,3.748]]]
["bitfinex","SOLUSD",1648857762072,[[133.19,61.99415813],[133.16,0.9165],[133.15,11.259],[133.13,3.755],[133.1,23.0871]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.37,3.749],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857762170,[[133.21,64.5662168],[133.16,0.9165],[133.15,11.259],[133.14,8.89],[133.13,12.33393221]],[[133.27,4.43e-06],[133.29,57.55432287],[133.3,8.89],[133.36,35.27647651],[133.37,3.749]]]
["bitfinex","SOLUSD",1648857762251,[[133.21,64.5662168],[133.16,4.6705],[133.14,8.89],[133.13,12.33393221],[132.68,423.6534]],[[133.27,4.43e-06],[133.29,57.55432287],[133.36,35.27647651],[133.39,3.748],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857762318,[[133.21,64.5662168],[133.17,0.9165],[133.13,16.08893221],[133.07,275.09],[133.06,131.8206]],[[133.27,4.43e-06],[133.33,8.89],[133.36,35.27647651],[133.4,3.748],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857762399,[[133.21,64.5662168],[133.17,0.9165],[133.16,12.644],[133.13,12.33393221],[133.07,275.09]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.42,118.92892472],[133.45,11.4109]]]
["bitfinex","SOLUSD",1648857762481,[[133.22,0.9165],[133.21,64.5662168],[133.16,12.644],[133.13,12.33393221],[133.12,74.43]],[[133.27,4.43e-06],[133.33,8.89],[133.41,3.747],[133.42,118.92892472],[133.45,11.4109]]]
["bitfinex","SOLUSD",1648857762545,[[133.22,0.9165],[133.18,8.89],[133.17,12.33393221],[133.16,3.754],[133.13,118.33]],[[133.27,4.43e-06],[133.35,8.89],[133.41,3.747],[133.42,118.92892472],[133.45,11.4109]]]
["bitfinex","SOLUSD",1648857762619,[[133.18,8.89],[133.17,12.33393221],[133.16,3.754]],[[133.27,4.43e-06],[133.41,3.747],[133.42,118.92892472]]]
["bitfinex","SOLUSD",1648857762620,[[133.18,0.9165],[133.17,12.33393221],[133.16,122.084],[133.07,164.0],[113.78,0.43927471]],[[133.27,4.43e-06],[133.41,3.747],[133.42,118.92892472],[150.43,10.0],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857762700,[[133.2,8.89],[133.18,0.9165],[133.17,85.83563221],[133.16,43.9],[133.13,3.755]],[[133.27,4.43e-06],[133.37,8.89],[133.41,35.26659331],[133.42,111.09],[133.46,11.2264]]]
["bitfinex","SOLUSD",1648857762775,[[133.21,0.9165],[133.19,3.753],[133.17,87.83793659],[133.16,43.9],[133.13,73.4933]],[[133.27,4.43e-06],[133.37,8.89],[133.41,35.26659331],[133.42,111.09],[133.46,14.9724]]]
["bitfinex","SOLUSD",1648857762850,[[133.21,0.9165],[133.19,8.89],[133.17,75.50400438],[133.16,22.56877821],[133.13,73.4933]],[[133.27,4.43e-06],[133.4,3.748],[133.41,35.26659331],[133.42,111.09],[133.46,11.2264]]]
["bitfinex","SOLUSD",1648857762926,[[133.22,3.753],[133.2,0.9165],[133.19,8.89],[133.18,12.33393221],[133.17,75.50400438]],[[133.27,4.43e-06],[133.35,8.89],[133.41,35.26659331],[133.42,111.09],[133.46,14.9724]]]
["bitfinex","SOLUSD",1648857763002,[[133.23,0.9165],[133.18,12.33393221],[133.17,75.50400438],[133.16,22.56877821],[133.13,117.3933]],[[133.27,4.43e-06],[133.35,8.89],[133.4,3.748],[133.41,35.26659331],[133.42,111.09]]]
["bitfinex","SOLUSD",1648857763079,[[133.19,0.9165],[133.18,12.33393221],[133.17,73.5017],[133.16,12.644],[133.13,117.3933]],[[133.27,4.43e-06],[133.35,8.89],[133.4,3.748],[133.41,35.26659331],[133.42,111.09]]]
["bitfinex","SOLUSD",1648857763155,[[133.19,0.9165],[133.17,73.5017],[133.16,12.644],[133.13,117.3933],[133.08,59.24]],[[133.27,4.43e-06],[133.35,8.89],[133.4,3.748],[133.41,35.26659331],[133.42,111.09]]]
["bitfinex","SOLUSD",1648857763232,[[133.18,0.9165],[133.17,73.5017],[133.16,12.644],[133.13,73.4933],[133.08,59.24]],[[133.27,4.43e-06],[133.33,8.89],[133.4,3.748],[133.41,109.69659331],[133.42,111.09]]]
["bitfinex","SOLUSD",1648857763306,[[133.18,0.9165],[133.17,84.7597],[133.16,12.644],[133.13,73.4933],[133.11,12.33393221]],[[133.27,4.43e-06],[133.33,8.89],[133.39,11.258],[133.4,78.178],[133.41,35.26659331]]]
["bitfinex","SOLUSD",1648857763383,[[133.18,0.9165],[133.17,84.7597],[133.16,3.754],[133.14,8.89],[133.13,73.4933]],[[133.27,4.43e-06],[133.31,8.89],[133.38,78.178],[133.39,11.258],[133.41,35.26659331]]]
["bitfinex","SOLUSD",1648857763459,[[133.18,0.9165],[133.17,84.7597],[133.14,8.89],[133.13,77.2483],[133.06,159.33060135]],[[133.27,4.43e-06],[133.31,8.89],[133.37,123.95995772],[133.38,3.748],[133.39,11.258]]]
["bitfinex","SOLUSD",1648857763534,[[133.18,0.9165],[133.17,84.7597],[133.15,56.83680716],[133.14,8.89],[133.13,77.2483]],[[133.27,4.43e-06],[133.3,51.39240491],[133.31,8.89],[133.37,3.749],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857763612,[[133.18,49.69833888],[133.17,84.7597],[133.14,8.89],[133.13,77.2483],[133.06,156.8009]],[[133.27,4.43e-06],[133.3,51.39240491],[133.31,8.89],[133.37,3.749],[133.71,325.43942796]]]
["bitfinex","SOLUSD",1648857763688,[[133.18,49.69833888],[133.17,84.7597],[133.14,8.89],[133.13,73.4933],[133.1,3.755]],[[133.27,4.43e-06],[133.3,51.39240491],[133.31,8.89],[133.4,3.748],[133.71,325.43942796]]]
["bitfinex","SOLUSD",1648857763765,[[133.18,49.69833888],[133.17,84.7597],[133.14,8.89],[133.13,77.2483],[133.06,97.5609]],[[133.27,4.43e-06],[133.3,51.39240491],[133.4,3.748],[133.71,325.43942796],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857763839,[[133.18,49.69833888],[133.17,84.7597],[133.16,8.89],[133.13,77.2483],[133.12,11.90059888]],[[133.27,4.43e-06],[133.3,51.39240491],[133.33,8.89],[133.4,3.748],[133.71,325.43942796]]]
["bitfinex","SOLUSD",1648857763920,[[133.18,49.69833888],[133.17,84.7597],[133.16,8.89],[133.13,77.2483],[133.12,30.71537709]],[[133.27,4.43e-06],[133.33,8.89],[133.4,3.748],[133.42,111.09],[133.71,325.43942796]]]
["bitfinex","SOLUSD",1648857763992,[[133.18,49.69833888],[133.17,84.7597],[133.16,3.754],[133.13,117.3933],[133.12,30.71537709]],[[133.27,4.43e-06],[133.4,3.748],[133.42,111.09],[133.44,74.43],[133.59,7.06198549]]]
["bitfinex","SOLUSD",1648857764068,[[133.18,9.8065],[133.17,84.7597],[133.16,3.754],[133.13,133.63695169],[133.12,30.71537709]],[[133.27,4.43e-06],[133.44,3.747],[133.59,7.06198549],[150.26,0.363],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857764145,[[133.19,3.754],[133.18,9.8065],[133.17,84.7597],[133.16,11.90059888],[133.13,133.63695169]],[[133.27,4.43e-06],[133.37,8.89],[133.46,111.09],[133.5,3.745],[133.59,7.06198549]]]
["bitfinex","SOLUSD",1648857764223,[[133.2,0.9165],[133.19,3.754],[133.18,8.89],[133.17,73.5017],[133.16,11.90059888]],[[133.27,4.43e-06],[133.37,8.89],[133.46,111.09],[133.47,11.58230623],[133.59,7.06198549]]]
["bitfinex","SOLUSD",1648857764294,[[133.2,9.8065],[133.17,73.5017],[133.16,15.65459888],[132.94,25.69948767],[113.96,1.0]],[[133.27,4.43e-06],[133.37,8.89],[133.4,3.748],[133.46,111.09],[133.47,18.93020623]]]
["bitfinex","SOLUSD",1648857764371,[[133.2,8.89],[133.18,0.9165],[133.17,73.5017],[133.16,15.65459888],[133.01,7.45102104]],[[133.27,4.43e-06],[133.37,8.89],[133.4,3.748],[133.46,111.09],[133.47,18.93020623]]]
["bitfinex","SOLUSD",1648857764448,[[133.21,0.9165],[133.2,8.89],[133.17,117.4017],[133.16,15.65459888],[133.13,89.73695169]],[[133.27,4.43e-06],[133.37,8.89],[133.4,3.748],[133.46,111.09],[133.47,7.83630623]]]
["bitfinex","SOLUSD",1648857764526,[[133.21,0.9165],[133.2,8.89],[133.17,117.4017],[133.13,89.73695169]],[[133.27,4.43e-06],[133.37,8.89],[133.4,3.748],[133.46,111.09],[133.47,7.83630623]]]
["bitfinex","SOLUSD",1648857764527,[[133.22,3.753],[133.21,0.9165],[133.2,20.145],[133.19,49.41059888],[133.17,191.8317]],[[133.27,4.43e-06],[133.41,44.15659331],[133.44,11.255],[133.46,41.262],[133.47,7.83630623]]]
["bitfinex","SOLUSD",1648857764601,[[133.22,12.643],[133.21,0.9165],[133.2,85.4188],[133.19,49.41059888],[133.17,132.57134731]],[[133.27,4.43e-06],[133.41,8.89],[133.44,11.255],[133.46,3.746],[133.47,7.83630623]]]
["bitfinex","SOLUSD",1648857764677,[[133.23,0.9165],[133.22,12.643],[133.2,192.4938],[133.19,11.90059888],[133.17,49.49923142]],[[133.27,4.43e-06],[133.41,8.89],[133.46,3.746],[150.56,1.5],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857764759,[[133.23,0.9165],[133.22,3.751],[133.2,192.4938],[133.17,49.49923142],[133.15,78.05477821]],[[133.27,4.43e-06],[133.41,8.89],[133.49,3.745],[150.56,1.5],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857764831,[[133.24,8.89],[133.23,0.9165],[133.22,15.65159888],[133.2,192.4938],[133.17,49.49923142]],[[133.27,4.43e-06],[133.41,8.89],[133.49,3.745],[150.56,1.5],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857764906,[[133.25,3.94869997],[133.24,8.89],[133.22,15.65159888],[133.21,74.1638],[133.2,43.9]],[[133.27,4.43e-06],[133.41,8.89],[133.49,38.99643625],[133.52,7.83333899],[133.58,46.51511638]]]
["bitfinex","SOLUSD",1648857764990,[[133.28,0.01999557],[133.25,7.69969997],[133.24,8.89],[133.22,11.90059888],[133.21,74.1638]],[[133.41,8.89],[133.49,38.99643625],[133.52,7.83333899],[133.54,70.77785848],[133.58,46.51511638]]]
["bitfinex","SOLUSD",1648857765060,[[133.29,0.9165],[133.28,0.01999557],[133.26,64.717778],[133.25,3.751],[133.24,8.89]],[[133.4,46.57432724],[133.41,8.89],[133.49,113.42643625],[133.52,7.83333899],[133.54,70.77785848]]]
["bitfinex","SOLUSD",1648857765137,[[133.3,52.34145958],[133.29,0.9165],[133.28,0.01999557],[133.26,64.717778],[133.25,3.751]],[[133.4,46.57432724],[133.41,8.89],[133.49,113.42643625],[133.52,7.83333899],[133.54,70.77785848]]]
["bitfinex","SOLUSD",1648857765214,[[133.3,52.34145958],[133.28,0.01999557],[133.27,0.9165],[133.19,26.3427],[133.17,82.00538411]],[[133.4,55.46432724],[133.49,113.42643625],[133.52,7.83333899],[133.54,70.77785848],[133.66,7.06198549]]]
["bitfinex","SOLUSD",1648857765286,[[133.3,52.34145958],[133.28,0.01999557],[133.22,0.91650443],[133.21,83.0538],[133.19,22.5887]],[[133.4,55.46432724],[133.49,38.99643625],[133.52,7.83333899],[133.53,43.9],[133.54,38.90649766]]]
["bitfinex","SOLUSD",1648857765369,[[133.28,0.01999557],[133.22,0.91650443],[133.21,83.0538],[133.19,22.5887],[133.14,59.24]],[[133.4,55.46432724],[133.43,2.00230438],[133.44,16.76873027],[133.46,111.09],[133.49,38.99643625]]]
["bitfinex","SOLUSD",1648857765445,[[133.28,0.01999557],[133.22,0.91650443],[133.21,83.0538],[133.19,22.5887],[133.18,11.90059888]],[[133.4,55.46432724],[133.43,5.74930438],[133.44,16.76873027],[133.46,111.09],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857765514,[[133.28,0.01999557],[133.22,0.91650443],[133.21,83.0538],[133.19,22.5887],[133.18,11.90059888]],[[133.4,59.21232724],[133.43,2.00230438],[133.44,16.76873027],[133.46,111.09],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857765593,[[133.28,0.01999557],[133.22,0.91650443],[133.21,83.0538],[133.19,26.3417],[133.18,11.90059888]],[[133.4,55.46432724],[133.43,2.00230438],[133.44,16.76873027],[133.46,114.836],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857765667,[[133.28,0.01999557],[133.22,0.91650443],[133.21,83.0538],[133.19,26.3417],[133.11,111.09]],[[133.4,55.46432724],[133.43,2.00230438],[133.44,16.76873027],[133.46,114.836],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857765745,[[133.28,0.01999557],[133.22,0.91650443],[133.21,74.1638],[133.19,33.8447],[133.18,37.513]],[[133.4,59.21232724],[133.42,11.256],[133.43,2.00230438],[133.44,54.29073027],[133.46,111.09]]]
["bitfinex","SOLUSD",1648857765820,[[133.28,0.01999557],[133.22,0.91650443],[133.21,74.1638],[133.19,46.4877],[133.06,27.90929766]],[[133.39,2.00230438],[133.4,55.46432724],[133.43,3.747],[133.44,37.522],[133.46,111.09]]]
["bitfinex","SOLUSD",1648857765914,[[133.28,0.01999557],[133.22,0.91650443],[133.21,74.1638],[133.19,37.5977],[133.17,90.89538411]],[[133.39,2.00230438],[133.4,46.57432724],[133.43,3.747],[133.44,37.522],[133.46,111.09]]]
["bitfinex","SOLUSD",1648857765995,[[133.28,0.01999557],[133.22,0.91650443],[133.21,74.1638],[133.19,33.8447],[133.17,90.89538411]],[[133.38,12.638],[133.39,2.00230438],[133.4,46.57432724],[133.43,15.42995786],[133.44,37.522]]]
["bitfinex","SOLUSD",1648857766064,[[133.28,0.01999557],[133.22,0.91650443],[133.21,74.1638],[133.19,33.8447],[133.17,90.89538411]],[[133.38,87.068],[133.39,2.00230438],[133.4,46.57432724],[133.43,15.42995786],[133.44,37.522]]]
["bitfinex","SOLUSD",1648857766140,[[133.28,0.01999557],[133.22,0.91650443],[133.21,74.1638],[133.19,22.5887],[133.17,82.00538411]],[[133.38,87.068],[133.39,2.00230438],[133.4,46.57432724],[133.43,15.42995786],[133.6,75.056]]]
["bitfinex","SOLUSD",1648857766217,[[133.28,0.01999557],[133.22,0.91650443],[133.21,74.1638],[133.19,22.5887],[133.17,46.7475]],[[133.38,87.068],[133.39,2.00230438],[133.4,62.0042851],[133.41,111.09],[133.6,75.056]]]
["bitfinex","SOLUSD",1648857766294,[[133.28,0.01999557],[133.21,74.1638],[133.19,22.5887],[133.18,0.91650443],[133.17,46.7475]],[[133.38,87.068],[133.39,2.00230438],[133.4,62.0042851],[133.41,111.09],[133.6,75.056]]]
["bitfinex","SOLUSD",1648857766368,[[133.28,0.01999557],[133.23,62.32951669],[133.21,74.1638],[133.19,22.5887],[133.18,0.91650443]],[[133.36,74.43],[133.37,56.26311896],[133.38,12.638],[133.4,15.42995786],[133.44,10.84464293]]]
["bitfinex","SOLUSD",1648857766443,[[133.28,0.01999557],[133.23,62.32951669],[133.21,74.1638],[133.19,22.5887],[133.18,0.91650443]],[[133.36,74.43],[133.37,56.26311896],[133.38,3.748],[133.39,111.09],[133.4,15.42995786]]]
["bitfinex","SOLUSD",1648857766520,[[133.28,0.01999557],[133.23,62.32951669],[133.21,74.1638],[133.19,22.5887],[133.14,0.91650443]],[[133.35,145.89878113],[133.37,2.00230438],[133.38,3.748],[133.39,111.09],[133.4,15.42995786]]]
["bitfinex","SOLUSD",1648857766597,[[133.28,0.01999557],[133.21,74.1638],[133.14,0.91650443],[133.06,138.99929766],[113.65,0.96858531]],[[133.35,145.89878113],[133.37,2.00230438],[133.39,111.09],[133.4,19.17795786],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857766691,[[133.28,0.01999557],[133.21,74.1638],[133.14,0.91650443],[133.11,3.755],[133.09,22.5887]],[[133.35,145.89878113],[133.37,2.00230438],[133.38,19.17795786],[133.39,111.09],[133.7,267.4982039]]]
["bitfinex","SOLUSD",1648857766749,[[133.28,0.01999557],[133.21,74.1638],[133.14,0.91650443],[133.09,22.5887],[133.08,62.997]],[[133.34,78.179],[133.35,73.47108551],[133.38,15.42995786],[133.39,111.09],[133.52,19.22653899]]]
["bitfinex","SOLUSD",1648857766826,[[133.28,0.01999557],[133.21,74.1638],[133.14,0.91650443],[133.13,45.0813],[133.1,37.536]],[[133.34,78.179],[133.35,64.58108551],[133.38,15.42995786],[133.39,122.352],[133.42,37.542]]]
["bitfinex","SOLUSD",1648857766902,[[133.28,0.01999557],[133.21,74.1638],[133.14,0.91650443],[133.13,36.1913],[133.1,37.536]],[[133.32,74.43],[133.33,8.89],[133.34,3.749],[133.35,64.58108551],[133.38,15.42995786]]]
["bitfinex","SOLUSD",1648857766980,[[133.28,0.01999557],[133.14,0.91650443],[133.13,24.9293],[133.11,8.89],[133.1,3.755]],[[133.31,3.75],[133.32,74.43],[133.35,64.58108551],[133.36,10.74895883],[133.39,111.09]]]
["bitfinex","SOLUSD",1648857767055,[[133.28,0.01999557],[133.14,0.91650443],[133.13,24.9293],[133.11,82.3228],[133.1,3.755]],[[133.3,74.43],[133.31,12.64],[133.34,2.00230438],[133.35,62.57878113],[133.36,10.74895883]]]
["bitfinex","SOLUSD",1648857767132,[[133.28,0.01999557],[133.14,0.91650443],[133.13,24.9293],[133.11,82.3228],[133.09,26.3437]],[[133.3,74.43],[133.31,8.89],[133.34,5.75130438],[133.35,62.57878113],[133.36,10.74895883]]]
["bitfinex","SOLUSD",1648857767295,[[133.28,0.01999557],[133.14,0.91650443],[133.13,24.9293],[133.11,82.3228],[133.1,3.755]],[[133.29,8.89],[133.31,76.43230438],[133.34,3.749],[133.35,173.66878113],[133.36,10.74895883]]]
["bitfinex","SOLUSD",1648857767365,[[133.28,0.01999557],[133.14,0.91650443],[133.13,24.9293],[133.12,43.9],[133.11,82.3228]],[[133.31,2.00230438],[133.34,3.749],[133.35,173.66878113],[133.36,10.74895883],[133.48,11.5101]]]
["bitfinex","SOLUSD",1648857767437,[[133.28,0.01999557],[133.14,0.91650443],[133.13,24.9293],[133.12,43.9],[133.11,82.3228]],[[133.29,8.89],[133.31,2.00230438],[133.34,3.749],[133.35,173.66878113],[133.45,25.45461121]]]
["bitfinex","SOLUSD",1648857767516,[[133.28,0.01999557],[133.14,0.91650443],[133.13,33.8193],[133.12,43.9],[133.11,73.4328]],[[133.31,10.89230438],[133.34,3.749],[133.35,62.57878113],[133.39,111.09],[133.45,25.45461121]]]
["bitfinex","SOLUSD",1648857767588,[[133.28,0.01999557],[133.14,0.91650443],[133.13,37.5743],[133.12,118.33],[133.11,73.4328]],[[133.31,8.89],[133.34,2.00230438],[133.35,62.57878113],[133.38,3.748],[133.39,111.09]]]
["bitfinex","SOLUSD",1648857767665,[[133.28,0.01999557],[133.15,49.04157081],[133.14,44.81650443],[133.13,37.5743],[133.12,74.43]],[[133.29,52.52990468],[133.31,8.89],[133.34,2.00230438],[133.35,62.57878113],[133.38,3.748]]]
["bitfinex","SOLUSD",1648857767741,[[133.28,0.01999557],[133.16,0.91650443],[133.15,49.04157081],[133.14,43.9],[133.13,33.8193]],[[133.29,52.52990468],[133.31,8.89],[133.34,2.00230438],[133.35,66.32778113],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857767817,[[133.28,0.01999557],[133.17,59.61780239],[133.16,4.67050443],[133.15,57.93157081],[133.14,43.9]],[[133.29,52.52990468],[133.31,8.89],[133.34,2.00230438],[133.39,114.838],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857767895,[[133.28,0.01999557],[133.18,0.91650443],[133.17,59.61780239],[133.16,3.754],[133.15,8.89]],[[133.29,52.52990468],[133.31,8.89],[133.34,2.00230438],[133.39,111.09],[133.43,19.17695786]]]
["bitfinex","SOLUSD",1648857767970,[[133.28,0.01999557],[133.18,0.91650443],[133.17,59.61780239],[133.15,8.89],[133.14,118.33]],[[133.29,52.52990468],[133.34,2.00230438],[133.38,3.748],[133.39,111.09],[133.43,15.42995786]]]
["bitfinex","SOLUSD",1648857768057,[[133.28,0.01999557],[133.19,8.89],[133.18,0.91650443],[133.17,59.61780239],[133.16,3.754]],[[133.34,2.00230438],[133.43,15.42995786]]]
["bitfinex","SOLUSD",1648857768058,[[133.28,0.01999557],[133.19,8.89],[133.18,0.91650443],[133.17,59.61780239],[133.16,3.754]],[[133.33,8.89],[133.34,2.00230438],[133.43,19.17695786],[133.45,125.30051121],[133.6,7.06198549]]]
["bitfinex","SOLUSD",1648857768125,[[133.28,0.01999557],[133.2,0.91650443],[133.19,8.89],[133.17,59.61780239],[133.16,78.184]],[[133.43,3.747],[133.45,125.30051121],[133.52,31.33471086],[133.54,250.53703308],[133.6,7.06198549]]]
["bitfinex","SOLUSD",1648857768200,[[133.28,0.01999557],[133.21,8.89],[133.2,74.34930443],[133.19,3.753],[133.18,43.9]],[[133.37,8.89],[133.44,3.747],[133.45,125.30051121],[133.52,59.24400852],[133.54,43.9]]]
["bitfinex","SOLUSD",1648857768275,[[133.28,0.01999557],[133.22,0.91650443],[133.21,8.89],[133.2,73.4328],[133.19,3.753]],[[133.42,8.89],[133.44,3.747],[133.45,125.30051121],[133.52,59.24400852],[133.54,43.9]]]
["bitfinex","SOLUSD",1648857768352,[[133.28,0.01999557],[133.22,0.91650443],[133.21,8.89],[133.2,73.4328],[133.19,3.753]],[[133.42,74.43],[133.44,3.747],[133.45,125.30051121],[133.49,35.25143625],[133.52,59.24400852]]]
["bitfinex","SOLUSD",1648857768429,[[133.28,0.01999557],[133.22,4.66950443],[133.21,8.89],[133.2,73.4328],[133.02,54.0143252]],[[133.41,8.89],[133.42,74.43],[133.44,5.74930438],[133.45,125.30051121],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857768505,[[133.28,0.01999557],[133.23,0.91650443],[133.22,3.753],[133.21,8.89],[133.2,73.4328]],[[133.41,8.89],[133.44,5.74930438],[133.45,125.30051121],[133.48,15.42995786],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857768579,[[133.28,0.01999557],[133.23,0.91650443],[133.22,3.753],[133.21,52.79],[133.2,73.4328]],[[133.41,8.89],[133.44,5.74930438],[133.45,125.30051121],[133.48,15.42995786],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857768662,[[133.28,0.01999557],[133.23,0.91650443],[133.22,3.753],[133.21,43.9],[133.2,73.4328]],[[133.41,8.89],[133.44,5.74930438],[133.45,125.30051121],[133.48,15.42995786],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857768731,[[133.28,0.01999557],[133.23,9.80650443],[133.22,3.753],[133.21,43.9],[133.2,73.4328]],[[133.41,8.89],[133.44,5.74930438],[133.45,125.30051121],[133.48,15.42995786],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857768808,[[133.28,0.01999557],[133.24,0.91650443],[133.23,8.89],[133.22,3.753],[133.21,43.9]],[[133.41,8.89],[133.44,5.74930438],[133.45,125.30051121],[133.48,15.42995786],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857768960,[[133.28,0.01999557],[133.24,0.91650443],[133.23,8.89],[133.22,3.753],[133.21,43.9]],[[133.41,8.89],[133.44,2.00230438],[133.45,125.30051121],[133.47,3.746],[133.48,15.42995786]]]
["bitfinex","SOLUSD",1648857769038,[[133.28,0.01999557],[133.25,59.94836315],[133.24,0.91650443],[133.23,8.89],[133.22,3.753]],[[133.4,59.43493165],[133.41,8.89],[133.44,2.00230438],[133.45,14.21051121],[133.47,3.746]]]
["bitfinex","SOLUSD",1648857769114,[[133.28,0.01999557],[133.25,68.83836315],[133.24,0.91650443],[133.22,3.751],[133.1,53.17865346]],[[133.4,59.43493165],[133.41,8.89],[133.44,2.00230438],[133.45,14.21051121],[133.46,3.746]]]
["bitfinex","SOLUSD",1648857769190,[[133.28,0.01999557],[133.26,0.91650443],[133.25,68.83836315],[133.22,3.751],[133.13,24.9293]],[[133.4,59.43493165],[133.41,8.89],[133.44,2.00230438],[133.45,14.21051121],[133.46,3.746]]]
["bitfinex","SOLUSD",1648857769264,[[133.28,0.01999557],[133.26,0.91650443],[133.25,68.83836315],[133.22,3.751],[133.21,118.33]],[[133.4,59.43493165],[133.41,8.89],[133.44,2.00230438],[133.45,14.21051121],[133.46,3.746]]]
["bitfinex","SOLUSD",1648857769340,[[133.28,0.01999557],[133.26,0.91650443],[133.25,68.83836315],[133.21,122.083],[133.14,170.33]],[[133.4,59.43493165],[133.43,87.067],[133.44,2.00230438],[133.45,14.21051121],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857769416,[[133.28,0.01999557],[133.26,0.91650443],[133.25,68.83836315],[133.22,75.1446],[133.21,118.33]],[[133.4,59.43493165],[133.43,87.067],[133.44,2.00230438],[133.45,14.21051121],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857769492,[[133.28,0.01999557],[133.26,0.91650443],[133.25,68.83836315],[133.24,11.252],[133.22,153.3256]],[[133.4,59.43493165],[133.43,87.067],[133.44,2.00230438],[133.45,14.21051121],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857769493,[[133.28,0.01999557],[133.26,0.91650443],[133.25,68.83836315],[133.24,11.252],[133.22,153.3256]],[[133.4,59.43493165],[133.43,8.89],[133.44,5.74930438],[133.45,14.21051121],[133.49,46.50543625]]]
["bitfinex","SOLUSD",1648857769569,[[133.28,0.01999557],[133.27,8.89],[133.26,0.91650443],[133.25,59.94836315],[133.22,153.3256]],[[133.4,59.43493165],[133.43,8.89],[133.44,3.747],[133.45,14.21051121],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857769658,[[133.28,54.64336786],[133.27,8.89],[133.25,59.94836315],[133.22,153.3256],[132.88,222.4846087]],[[133.4,59.43493165],[133.43,8.89],[133.45,14.21051121],[133.47,3.746],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857769735,[[133.28,54.64336786],[133.27,8.89],[133.22,153.3256],[133.05,231.66297979],[132.88,222.4846087]],[[133.4,59.43493165],[133.43,8.89],[133.45,14.21051121],[133.47,3.746],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857769811,[[133.28,53.72686343],[133.27,8.89],[133.23,0.91650443],[133.22,153.3256],[133.18,170.33]],[[133.4,59.43493165],[133.43,8.89],[133.44,3.747],[133.45,14.21051121],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857769888,[[133.28,53.72686343],[133.27,8.89],[133.23,0.91650443],[133.22,153.3256],[133.18,170.33]],[[133.4,59.43493165],[133.43,8.89],[133.45,14.21051121],[133.47,3.746],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857769964,[[133.28,53.72686343],[133.27,8.89],[133.23,0.91650443],[133.22,153.3256],[133.21,43.9]],[[133.4,59.43493165],[133.43,8.89],[133.45,14.21051121],[133.47,3.746],[133.49,35.25143625]]]
["bitfinex","SOLUSD",1648857770195,[[133.28,62.61686343],[133.23,0.91650443],[133.22,153.3256],[133.21,43.9],[133.19,24.2375]],[[133.4,59.43493165],[133.45,23.10051121],[133.49,38.99643625],[133.56,11.201],[133.64,22.8236]]]
["bitfinex","SOLUSD",1648857770273,[[133.28,62.61686343],[133.23,0.91650443],[133.22,153.3256],[133.21,43.9],[133.19,24.2375]],[[133.45,23.10051121],[133.49,38.99643625],[133.52,23.50137187],[133.56,11.201],[133.64,22.8236]]]
["bitfinex","SOLUSD",1648857770354,[[133.29,0.91650443],[133.28,62.61686343],[133.22,153.3256],[133.21,43.9],[133.19,24.2375]],[[133.45,23.10051121],[133.47,3.746],[133.49,35.25143625],[133.52,23.50137187],[133.56,11.201]]]
["bitfinex","SOLUSD",1648857770427,[[133.29,0.91650443],[133.28,62.61686343],[133.22,165.22619888],[133.21,43.9],[133.19,24.2375]],[[133.45,23.10051121],[133.47,3.746],[133.48,89.85995786],[133.49,35.25143625],[133.52,23.50137187]]]
["bitfinex","SOLUSD",1648857770501,[[133.29,0.91650443],[133.28,62.61686343],[133.22,165.22619888],[133.21,43.9],[133.19,24.2375]],[[133.45,23.10051121],[133.48,89.85995786],[133.49,38.99643625],[133.52,23.50137187],[133.53,7.83204328]]]
["bitfinex","SOLUSD",1648857770579,[[133.29,0.91650443],[133.28,62.61686343],[133.22,165.22619888],[133.21,43.9],[133.19,24.2375]],[[133.45,23.10051121],[133.48,91.86226224],[133.49,38.99643625],[133.52,23.50137187],[133.53,7.83204328]]]
["bitfinex","SOLUSD",1648857770659,[[133.29,0.91650443],[133.28,64.97586343],[133.25,74.43],[133.24,37.498],[133.23,2.00230438]],[[133.45,23.10051121],[133.48,76.43230438],[133.49,38.99643625],[133.52,23.50137187],[133.53,7.83204328]]]
["bitfinex","SOLUSD",1648857770730,[[133.3,8.89],[133.29,0.91650443],[133.28,64.97586343],[133.25,78.181],[133.24,37.498]],[[133.45,23.10051121],[133.48,76.43230438],[133.49,35.25143625],[133.52,3.745],[133.53,7.83204328]]]
["bitfinex","SOLUSD",1648857770804,[[133.31,0.91650443],[133.3,8.89],[133.28,64.97586343],[133.25,78.181],[133.24,37.498]],[[133.45,23.10051121],[133.48,76.43230438],[133.49,35.25143625],[133.52,3.745],[133.53,7.83204328]]]
["bitfinex","SOLUSD",1648857770881,[[133.31,0.91650443],[133.3,8.89],[133.28,64.97586343],[133.25,78.181],[133.24,37.498]],[[133.45,23.10051121],[133.48,2.00230438],[133.49,35.25143625],[133.52,3.745],[133.76,2.630509]]]
["bitfinex","SOLUSD",1648857770963,[[133.31,0.91650443],[133.29,118.33],[133.28,57.47786343],[133.19,83.4775],[133.15,51.25629766]],[[133.45,14.21051121],[133.48,2.00230438],[133.49,35.25143625],[133.55,126.92173124],[133.69,40.4547555]]]
["bitfinex","SOLUSD",1648857771036,[[133.31,9.80650443],[133.29,118.33],[133.28,57.47686343],[133.26,11.90059888],[133.23,113.09230438]],[[133.45,14.21051121],[133.49,35.25143625],[133.5,8.89],[133.51,2.00230438],[133.55,15.83173124]]]
["bitfinex","SOLUSD",1648857771112,[[133.31,13.55650443],[133.29,118.33],[133.28,53.72686343],[133.26,11.90059888],[133.23,113.09230438]],[[133.45,14.21051121],[133.49,35.25143625],[133.5,8.89],[133.51,2.00230438],[133.57,3.743]]]
["bitfinex","SOLUSD",1648857771184,[[133.31,13.55650443],[133.28,53.72686343],[133.26,11.90059888],[133.23,113.09230438]],[[133.45,14.21051121],[133.49,35.25143625],[133.5,8.89],[133.51,2.00230438],[133.57,3.743]]]
["bitfinex","SOLUSD",1648857771185,[[133.31,131.88650443],[133.28,53.72686343],[133.27,111.09],[133.26,11.90059888],[133.25,15.58011972]],[[133.45,14.21051121],[133.51,2.00230438],[133.52,8.89],[133.57,11.57290705],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857771263,[[133.32,52.58176519],[133.31,131.88650443],[133.3,2.00230438],[133.28,0.01999557],[133.27,111.09]],[[133.45,14.21051121],[133.49,63.19865664],[133.56,3.743],[133.57,7.82990705],[133.6,118.8927041]]]
["bitfinex","SOLUSD",1648857771339,[[133.33,0.91650443],[133.32,170.91176519],[133.31,3.75],[133.3,2.00230438],[133.28,0.01999557]],[[133.45,14.21051121],[133.49,63.19865664],[133.53,8.89],[133.56,19.33441164],[133.57,7.82990705]]]
["bitfinex","SOLUSD",1648857771414,[[133.33,9.80650443],[133.32,170.91176519],[133.31,3.75],[133.3,2.00230438],[133.28,0.01999557]],[[133.45,14.21051121],[133.53,8.89],[133.56,19.33441164],[133.57,7.82990705],[133.74,10.59297824]]]
["bitfinex","SOLUSD",1648857771490,[[133.33,128.13650443],[133.32,52.58176519],[133.31,3.75],[133.3,13.90290326],[133.28,0.01999557]],[[133.45,14.21051121],[133.53,8.89],[133.55,35.22541055],[133.56,93.76441164],[133.66,30.86222055]]]
["bitfinex","SOLUSD",1648857771571,[[133.34,3.749],[133.33,128.13650443],[133.32,52.58176519],[133.3,13.90290326],[133.28,15.60011529]],[[133.45,14.21051121],[133.53,8.89],[133.55,109.65541055],[133.56,15.59141164],[133.59,3.742]]]
["bitfinex","SOLUSD",1648857771643,[[133.35,0.91650443],[133.34,3.749],[133.33,43.9],[133.32,52.58176519],[133.3,88.33290326]],[[133.45,14.21051121],[133.53,8.89],[133.55,35.22541055],[133.56,15.59141164],[133.59,3.743]]]
["bitfinex","SOLUSD",1648857771719,[[133.35,9.80650443],[133.34,3.749],[133.33,43.9],[133.32,52.58176519],[133.3,88.33290326]],[[133.45,14.21051121],[133.55,35.22541055],[133.56,15.59141164],[133.59,3.743],[133.64,34.0341]]]
["bitfinex","SOLUSD",1648857771797,[[133.35,9.80650443],[133.33,43.9],[133.32,52.58176519],[133.3,88.33290326]],[[133.45,14.21051121],[133.55,35.22541055],[133.56,15.59141164],[133.59,3.743],[133.64,34.0341]]]
["bitfinex","SOLUSD",1648857771798,[[133.35,9.80650443],[133.33,43.9],[133.32,127.01176519],[133.3,17.65290326],[133.23,24.2375]],[[133.45,14.21051121],[133.51,8.89],[133.55,38.96841055],[133.56,15.59141164],[133.61,7.82753896]]]
["bitfinex","SOLUSD",1648857771871,[[133.35,9.80650443],[133.33,118.33],[133.32,52.58176519],[133.3,13.90290326],[133.28,19.35111529]],[[133.45,14.21051121],[133.51,8.89],[133.55,38.96841055],[133.56,15.59141164],[133.61,7.82753896]]]
["bitfinex","SOLUSD",1648857771952,[[133.35,9.80650443],[133.33,118.33],[133.32,52.58176519],[133.3,13.90290326],[133.28,19.35111529]],[[133.45,14.21051121],[133.55,38.96841055],[133.56,15.59141164],[133.61,7.82753896],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857772022,[[133.35,9.80650443],[133.33,118.33],[133.32,52.58176519],[133.3,13.90290326],[133.28,19.35111529]],[[133.55,38.96841055],[133.56,15.59141164],[133.61,7.82753896],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857772023,[[133.35,9.80650443],[133.33,118.33],[133.32,52.58176519],[133.3,13.90290326],[133.28,19.35111529]],[[133.54,8.89],[133.55,38.96841055],[133.56,15.59141164],[133.61,7.82753896],[135.09,2.630509]]]
["bitfinex","SOLUSD",1648857772101,[[133.35,9.80650443],[133.34,122.7936],[133.33,74.43],[133.32,52.58176519],[133.3,13.90290326]],[[133.54,8.89],[133.55,35.22541055],[133.59,3.742],[133.61,7.82753896],[134.46,585.9045]]]
["bitfinex","SOLUSD",1648857772251,[[133.35,13.55550443],[133.34,193.4746],[133.33,11.24],[133.32,90.04876519],[133.3,13.90290326]],[[133.55,35.22541055],[133.59,3.742],[133.61,7.82753896],[134.46,585.9045]]]
["bitfinex","SOLUSD",1648857772252,[[133.35,13.55550443],[133.34,193.4746],[133.33,11.24],[133.32,90.04876519],[133.3,13.90290326]],[[133.53,14.8009271],[133.55,35.22541055],[133.59,3.742],[133.6,7.8027041],[133.61,7.82753896]]]
["bitfinex","SOLUSD",1648857772334,[[133.36,98.45167735],[133.35,92.93550443],[133.34,75.1446],[133.33,11.24],[133.32,37.467]],[[133.52,62.80842472],[133.53,14.8009271],[133.57,8.89],[133.59,3.742],[133.6,2.00230438]]]
["bitfinex","SOLUSD",1648857772406,[[133.37,4.66450443],[133.36,172.88167735],[133.35,16.85059888],[133.34,75.1446],[133.3,2.00230438]],[[133.52,62.80842472],[133.53,14.8009271],[133.57,8.89],[133.6,5.74430438],[133.64,15.59262607]]]
["bitfinex","SOLUSD",1648857772482,[[133.37,57.45450443],[133.36,128.98167735],[133.35,16.85059888],[133.34,75.1446],[133.3,2.00230438]],[[133.52,62.80842472],[133.53,14.8009271],[133.57,8.89],[133.6,2.00230438],[133.61,74.43]]]
["bitfinex","SOLUSD",1648857772558,[[133.37,131.88450443],[133.36,54.55167735],[133.35,16.85059888],[133.34,75.1446],[133.31,126.67011972]],[[133.52,62.80842472],[133.53,14.8009271],[133.57,8.89],[133.59,3.742],[133.6,2.00230438]]]
["bitfinex","SOLUSD",1648857772630,[[133.37,131.88450443],[133.36,54.55167735],[133.35,18.85290326],[133.34,75.1446],[133.31,126.67011972]],[[133.53,14.8009271],[133.57,8.89],[133.58,35.21297412],[133.59,3.742],[133.6,2.00230438]]]
["bitfinex","SOLUSD",1648857772858,[[133.37,131.88450443],[133.36,54.55167735],[133.35,18.85290326],[133.34,75.1446],[133.31,185.91011972]],[[133.53,14.8009271],[133.57,8.89],[133.58,35.21297412],[133.59,3.742],[133.6,2.00230438]]]
["bitfinex","SOLUSD",1648857773014,[[133.37,131.88450443],[133.36,54.55167735],[133.35,18.85290326],[133.34,75.1446],[133.31,185.91011972]],[[133.53,14.8009271],[133.57,8.89],[133.58,35.21297412],[133.6,2.00230438],[133.61,74.43]]]
["bitfinex","SOLUSD",1648857773280,[[133.37,131.88450443],[133.36,54.55167735],[133.35,13.90290326],[133.34,75.1446],[133.31,185.91011972]],[[133.53,14.8009271],[133.57,8.89],[133.58,35.21297412],[133.6,2.00230438],[133.61,74.43]]]
["bitfinex","SOLUSD",1648857773492,[[133.39,129.569],[133.37,51.01550443],[133.36,54.55167735],[133.35,13.90290326],[133.34,75.1446]],[[133.53,14.8009271],[133.57,8.89],[133.58,35.21297412],[133.6,2.00230438],[133.61,74.43]]]
["bitfinex","SOLUSD",1648857773572,[[133.41,47.1852976],[133.4,0.91650443],[133.39,129.569],[133.37,50.099],[133.36,54.55167735]],[[133.53,14.8009271],[133.55,64.06108558],[133.57,8.89],[133.58,35.21297412],[133.6,2.00230438]]]
["bitfinex","SOLUSD",1648857773645,[[133.42,0.91650443],[133.41,47.1852976],[133.39,129.569],[133.37,50.099]],[[133.53,14.8009271],[133.55,64.06108558],[133.57,8.89],[133.6,2.00230438]]]
["bitfinex","SOLUSD",1648857773646,[[133.42,0.91650443],[133.41,47.1852976],[133.39,118.33],[133.37,41.209],[133.32,23.4316]],[[133.53,14.8009271],[133.55,64.06108558],[133.57,8.89],[133.6,2.00230438],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857773728,[[133.42,0.91650443],[133.41,91.0852976],[133.4,74.43],[133.37,41.209],[133.32,23.4316]],[[133.53,14.8009271],[133.55,64.06108558],[133.57,8.89],[133.6,2.00230438],[135.16,2.630509]]]
["bitfinex","SOLUSD",1648857773806,[[133.42,9.80650443],[133.41,165.5152976],[133.37,3.748],[133.32,23.4316],[133.27,11.4459]],[[133.53,14.8009271],[133.6,2.00230438],[133.9,148.4],[133.92,70.61985494],[135.16,2.630509]]]
["bitfinex","SOLUSD",1648857773877,[[133.42,128.13650443],[133.41,47.1852976],[133.37,3.748],[133.35,124.99290326],[133.34,90.72471972]],[[133.53,14.8009271],[133.6,10.89230438],[133.61,35.20627522],[133.63,3.741],[133.68,7.82418033]]]
["bitfinex","SOLUSD",1648857773952,[[133.42,128.13650443],[133.41,47.1852976],[133.39,11.90059888],[133.35,116.84130438],[133.34,90.72471972]],[[133.53,14.8009271],[133.6,2.00230438],[133.61,35.20627522],[133.66,3.74],[133.68,7.82418033]]]
["bitfinex","SOLUSD",1648857774028,[[133.43,2.00230438],[133.42,128.13650443],[133.41,50.9322976],[133.39,11.90059888],[133.35,111.09]],[[133.53,0.0009271],[133.61,35.20627522],[133.62,8.89],[133.66,3.74],[133.68,7.82418033]]]
["bitfinex","SOLUSD",1648857774104,[[133.44,0.91650443],[133.43,2.00230438],[133.42,118.33],[133.41,50.9322976],[133.39,11.90059888]],[[133.61,35.20627522],[133.66,3.74],[133.73,64.84160187],[133.83,30.12533502],[133.84,285.28243186]]]
["bitfinex","SOLUSD",1648857774182,[[133.44,53.70650443],[133.43,2.00230438],[133.42,74.43],[133.41,50.9322976],[133.39,11.90059888]],[[133.61,35.20627522],[133.64,8.89],[133.68,15.58586082],[133.71,31.64829766],[133.73,175.93160187]]]
["bitfinex","SOLUSD",1648857774258,[[133.44,57.45350443],[133.43,2.00230438],[133.42,74.43],[133.41,47.1852976],[133.39,11.90059888]],[[133.61,48.59644272],[133.64,8.89],[133.68,19.32586082],[133.71,27.90929766],[133.73,168.86961638]]]
["bitfinex","SOLUSD",1648857774335,[[133.44,57.45350443],[133.43,2.00230438],[133.42,74.43],[133.41,47.1852976],[133.39,122.99059888]],[[133.61,48.59644272],[133.64,8.89],[133.68,19.32586082],[133.71,27.90929766],[133.73,168.86961638]]]
["bitfinex","SOLUSD",1648857774406,[[133.44,57.45350443],[133.43,2.00230438],[133.42,74.43],[133.41,47.1852976],[133.39,122.99059888]],[[133.61,48.59644272],[133.62,2.00230438],[133.64,8.89],[133.68,19.32586082],[133.71,27.90929766]]]
["bitfinex","SOLUSD",1648857774562,[[133.44,24.78650443],[133.43,39.44430438],[133.42,74.43],[133.41,47.1852976],[133.4,43.9]],[[133.61,48.59644272],[133.62,2.00230438],[133.64,8.89],[133.68,19.32586082],[133.71,27.90929766]]]
["bitfinex","SOLUSD",1648857774636,[[133.44,24.78650443],[133.43,39.44430438],[133.41,47.1852976],[133.4,43.9],[133.39,86.33059888]],[[133.61,57.48644272],[133.62,2.00230438],[133.68,19.32586082],[133.71,27.90929766],[133.73,57.77961638]]]
["bitfinex","SOLUSD",1648857774713,[[133.45,62.16083898],[133.44,24.78650443],[133.43,39.44430438],[133.41,47.1852976],[133.4,43.9]],[[133.6,64.42334774],[133.61,57.48644272],[133.62,2.00230438],[133.63,74.43],[133.68,19.32586082]]]
["bitfinex","SOLUSD",1648857774791,[[133.45,62.16083898],[133.44,21.03950443],[133.43,39.44430438],[133.4,47.648],[132.9,627.51493046]],[[133.6,64.42334774],[133.61,57.48644272],[133.62,2.00230438],[133.67,74.43],[133.68,19.32586082]]]
["bitfinex","SOLUSD",1648857774863,[[133.45,62.16083898],[133.44,21.03950443],[133.4,47.648],[132.9,627.51493046]],[[133.6,64.42334774],[133.61,57.48644272],[133.62,2.00230438],[133.67,74.43],[133.68,19.32586082]]]
["bitfinex","SOLUSD",1648857774864,[[133.46,0.91650443],[133.45,62.16083898],[133.44,11.233],[133.4,45.90230438],[133.38,3.748]],[[133.6,64.42334774],[133.61,48.59644272],[133.62,2.00230438],[133.65,74.43],[133.66,3.74]]]
["bitfinex","SOLUSD",1648857774940,[[133.45,62.16083898],[133.44,11.233],[133.42,0.91650443],[133.41,8.89],[133.4,2.00230438]],[[133.59,8.89],[133.6,64.42334774],[133.61,123.02644272],[133.65,3.741],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857775018,[[133.45,62.16083898],[133.42,0.91650443],[133.4,2.00230438],[133.36,70.5324],[133.35,3.749]],[[133.59,83.32],[133.6,64.42334774],[133.61,50.5987471],[133.66,3.74],[133.73,101.67961638]]]
["bitfinex","SOLUSD",1648857775096,[[133.45,62.16083898],[133.4,2.00230438],[133.38,8.89],[133.37,0.91650443],[133.36,70.5324]],[[133.59,83.32],[133.6,64.42334774],[133.61,50.5987471],[133.65,118.39274959],[133.66,3.74]]]
["bitfinex","SOLUSD",1648857775170,[[133.45,62.16083898],[133.38,8.89],[133.37,4.66450443],[133.36,70.5324],[133.3,59.24]],[[133.59,83.32],[133.6,64.42334774],[133.61,50.5987471],[133.62,3.742],[133.64,6.9018545]]]
["bitfinex","SOLUSD",1648857775245,[[133.45,62.16083898],[133.39,0.91650443],[133.38,8.89],[133.37,3.748],[133.36,70.5324]],[[133.59,83.32],[133.6,64.42334774],[133.61,48.59644272],[133.62,3.742],[133.64,6.9018545]]]
["bitfinex","SOLUSD",1648857775321,[[133.45,62.16083898],[133.39,0.91650443],[133.38,8.89],[133.37,3.748],[133.36,70.5324]],[[133.58,2.00230438],[133.59,83.32],[133.6,64.42334774],[133.61,48.59644272],[133.62,3.742]]]
["bitfinex","SOLUSD",1648857775396,[[133.45,62.16083898],[133.39,0.91650443],[133.38,8.89],[133.37,3.748],[133.36,70.5324]],[[133.57,52.55036645],[133.58,2.00230438],[133.59,74.43],[133.61,64.02640058],[133.62,3.742]]]
["bitfinex","SOLUSD",1648857775475,[[133.45,62.16083898],[133.39,0.91650443],[133.38,8.89],[133.37,3.748],[133.36,70.5324]],[[133.57,61.44036645],[133.58,2.00230438],[133.59,74.43],[133.61,64.02640058],[133.62,3.742]]]
["bitfinex","SOLUSD",1648857775549,[[133.45,62.16083898],[133.4,11.239],[133.39,0.91650443],[133.38,8.89],[133.37,3.748]],[[133.57,61.44036645],[133.58,2.00230438],[133.61,64.02640058],[133.62,3.742],[133.65,129.63274959]]]
["bitfinex","SOLUSD",1648857775625,[[133.45,62.16083898],[133.4,11.239],[133.39,0.91650443],[133.38,8.89],[133.37,122.078]],[[133.57,61.44036645],[133.58,2.00230438],[133.61,64.02640058],[133.62,3.742],[133.65,129.63274959]]]
["bitfinex","SOLUSD",1648857775702,[[133.45,62.16083898],[133.41,0.91650443],[133.4,20.129],[133.37,122.078],[133.25,7.14167174]],[[133.57,61.44036645],[133.58,2.00230438],[133.61,64.02640058],[133.62,3.742],[133.65,129.63274959]]]
["bitfinex","SOLUSD",1648857775782,[[133.45,62.16083898],[133.41,0.91650443],[133.4,20.129],[133.38,3.748],[133.37,118.33]],[[133.57,61.44036645],[133.58,2.00230438],[133.6,74.43],[133.61,64.02640058],[133.63,3.741]]]
["bitfinex","SOLUSD",1648857775853,[[133.45,62.16083898],[133.41,4.66350443],[133.4,83.32],[133.37,43.9],[133.25,7.4438631]],[[133.57,61.44036645],[133.61,48.59644272],[133.63,3.741],[133.65,118.39274959],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857775929,[[133.45,62.16083898],[133.43,8.89],[133.42,0.91650443],[133.41,78.177],[133.37,43.9]],[[133.57,52.55036645],[133.6,2.00230438],[133.61,48.59644272],[133.65,11.04374959],[133.72,14.88372592]]]
["bitfinex","SOLUSD",1648857776004,[[133.45,62.16083898],[133.43,8.89],[133.42,0.91650443],[133.41,78.177],[133.37,43.9]],[[133.57,52.55036645],[133.6,2.00230438],[133.61,57.48644272],[133.65,3.741],[133.7,111.09]]]
["bitfinex","SOLUSD",1648857776083,[[133.46,0.91650443],[133.45,71.05083898],[133.41,78.177],[133.39,2.00230438],[133.37,43.9]],[[133.6,2.00230438],[133.61,57.48644272],[133.69,3.739],[133.7,111.09],[134.11,148.4]]]
["bitfinex","SOLUSD",1648857776161,[[133.46,0.91650443],[133.45,62.16083898],[133.41,78.177],[133.4,11.90059888],[133.39,2.00230438]],[[133.61,48.59644272],[133.64,8.89],[133.69,3.739],[133.7,111.09],[133.72,7.82174043]]]
["bitfinex","SOLUSD",1648857776239,[[133.47,8.89],[133.46,0.91650443],[133.45,62.16083898],[133.41,78.177],[133.4,11.90059888]],[[133.61,48.59644272],[133.64,8.89],[133.69,3.739],[133.7,111.09],[133.72,7.82174043]]]
["bitfinex","SOLUSD",1648857776313,[[133.48,0.91650443],[133.47,8.89],[133.45,180.49083898],[133.44,3.746],[133.42,74.9674]],[[133.61,48.59644272],[133.64,8.89],[133.69,3.739],[133.7,111.09],[133.72,7.82174043]]]
["bitfinex","SOLUSD",1648857776390,[[133.48,0.91650443],[133.45,180.49083898],[133.44,3.746],[133.42,74.9674],[133.3,53.65678812]],[[133.61,13.3901675],[133.64,8.89],[133.69,3.739],[133.75,7.06198549],[133.77,84.7041759]]]
["bitfinex","SOLUSD",1648857776466,[[133.48,9.80650443],[133.45,180.49083898],[133.44,3.746],[133.42,78.7694],[133.3,53.65678812]],[[133.61,13.3901675],[133.66,2.00230438],[133.74,114.828],[133.75,7.06198549],[133.77,84.7041759]]]
["bitfinex","SOLUSD",1648857776541,[[133.48,128.13650443],[133.45,62.16083898],[133.44,3.746],[133.42,78.7694],[133.3,53.65678812]],[[133.61,13.3901675],[133.66,2.00230438],[133.67,8.89],[133.74,114.828],[133.75,7.06198549]]]
["bitfinex","SOLUSD",1648857776618,[[133.48,128.13650443],[133.47,3.745],[133.45,62.16083898],[133.43,11.90059888],[133.42,78.7694]],[[133.61,13.3901675],[133.66,2.00230438],[133.67,8.89],[133.74,114.828],[133.75,7.06198549]]]
["bitfinex","SOLUSD",1648857776700,[[133.48,139.36850443],[133.47,3.745],[133.46,37.438],[133.45,62.16083898],[133.43,11.90059888]],[[133.61,13.3901675],[133.66,2.00230438],[133.67,8.89],[133.69,35.18903142],[133.74,114.828]]]
["bitfinex","SOLUSD",1648857776771,[[133.48,139.36850443],[133.47,3.745],[133.46,37.438],[133.45,62.16083898],[133.43,11.90059888]],[[133.61,13.3901675],[133.67,8.89],[133.69,35.18903142],[133.71,74.43],[133.74,114.828]]]
["bitfinex","SOLUSD",1648857776999,[[133.48,139.36850443],[133.47,3.745],[133.46,37.438],[133.45,62.16083898],[133.43,11.90059888]],[[133.61,13.3901675],[133.67,8.89],[133.69,35.18903142],[133.71,78.169],[133.74,111.09]]]
["bitfinex","SOLUSD",1648857777073,[[133.5,0.91650443],[133.49,57.66220259],[133.48,138.452],[133.47,3.745],[133.46,37.438]],[[133.61,13.3901675],[133.63,54.74554764],[133.67,8.89],[133.69,35.18903142],[133.71,74.43]]]
["bitfinex","SOLUSD",1648857777164,[[133.5,4.66150443],[133.49,57.66220259],[133.46,37.438],[133.28,11.20739557],[133.27,10.72999181]],[[133.61,13.3901675],[133.63,54.74554764],[133.67,8.89],[133.69,109.61903142],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857777242,[[133.5,0.91650443],[133.49,66.55220259],[133.46,37.438],[133.45,43.9],[133.44,3.747]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,54.74554764],[133.67,74.43],[133.69,35.18903142]]]
["bitfinex","SOLUSD",1648857777316,[[133.5,0.91650443],[133.49,57.66220259],[133.46,8.89],[133.44,3.746],[133.31,35.0509694]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.67,74.43],[133.69,38.92903142]]]
["bitfinex","SOLUSD",1648857777392,[[133.49,57.66220259],[133.46,9.80650443],[133.41,3.747],[133.31,35.0509694],[133.28,0.01999557]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.66,15.42995786],[133.67,74.43]]]
["bitfinex","SOLUSD",1648857777466,[[133.49,57.66220259],[133.46,8.89],[133.45,0.91650443],[133.41,3.747],[133.31,35.0509694]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.65,74.43],[133.66,15.42995786]]]
["bitfinex","SOLUSD",1648857777543,[[133.49,57.66220259],[133.46,8.89],[133.43,0.91650443],[133.41,3.747],[133.38,83.499]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.65,76.43230438],[133.66,15.42995786]]]
["bitfinex","SOLUSD",1648857777621,[[133.49,57.66220259],[133.46,8.89],[133.43,0.91650443],[133.38,87.247],[114.15,0.85124341]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.65,76.43230438],[133.66,19.17095786]]]
["bitfinex","SOLUSD",1648857777698,[[133.49,57.66220259],[133.46,8.89],[133.43,0.91650443],[133.38,87.247],[114.15,0.85124341]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.65,2.00230438],[133.66,19.17095786]]]
["bitfinex","SOLUSD",1648857777772,[[133.49,57.66220259],[133.48,11.233],[133.46,8.89],[133.45,37.442],[133.43,0.91650443]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.65,5.74330438],[133.66,15.42995786]]]
["bitfinex","SOLUSD",1648857777851,[[133.49,57.66220259],[133.48,11.233],[133.46,8.89],[133.45,37.442],[133.43,0.91650443]],[[133.6,64.72345094],[133.61,13.3901675],[133.63,8.89],[133.65,5.74330438],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857777925,[[133.49,57.66220259],[133.48,11.233],[133.46,8.89],[133.45,37.442],[133.43,0.91650443]],[[133.6,64.72345094],[133.63,8.89],[133.65,2.00230438],[133.68,78.17],[133.69,35.18903142]]]
["bitfinex","SOLUSD",1648857778004,[[133.49,57.66220259],[133.48,11.233],[133.46,8.89],[133.45,37.442],[133.44,3.746]],[[133.6,64.72345094],[133.63,8.89],[133.65,2.00230438],[133.68,74.43],[133.69,35.18903142]]]
["bitfinex","SOLUSD",1648857778078,[[133.5,0.91650443],[133.49,57.66220259],[133.48,11.233],[133.47,3.746],[133.46,8.89]],[[133.63,8.89],[133.65,2.00230438],[133.69,35.18903142],[133.71,3.739],[133.75,24.56185296]]]
["bitfinex","SOLUSD",1648857778156,[[133.5,0.91650443],[133.49,57.66220259],[133.48,11.233],[133.47,3.746],[133.34,0.31449787]],[[133.65,2.00230438],[133.69,35.18903142],[133.71,3.739],[133.75,24.56185296],[133.76,7.82031194]]]
["bitfinex","SOLUSD",1648857778238,[[133.5,9.80650443],[133.49,175.99220259],[133.48,11.233],[133.47,5.74730438],[133.4,24.9214]],[[133.68,8.89],[133.69,35.18903142],[133.73,7.06198549],[133.74,3.738],[133.75,24.56185296]]]
["bitfinex","SOLUSD",1648857778313,[[133.5,9.80650443],[133.49,175.99220259],[133.48,11.233],[133.47,5.74730438],[133.43,111.09]],[[133.68,8.89],[133.72,3.739],[133.73,7.06198549],[133.75,24.56185296],[133.78,111.09]]]
["bitfinex","SOLUSD",1648857778458,[[133.5,9.80650443],[133.49,175.99220259],[133.48,11.233],[133.47,5.74730438],[133.43,111.09]],[[133.68,8.89],[133.72,3.739],[133.75,21.03086021],[133.78,121.68297824],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857778534,[[133.5,13.55150443],[133.49,175.99220259],[133.48,11.233],[133.47,2.00230438],[133.43,111.09]],[[133.68,8.89],[133.72,2.00230438],[133.75,21.03086021],[133.77,3.737],[133.78,121.68297824]]]
["bitfinex","SOLUSD",1648857778610,[[133.5,19.60550443],[133.49,175.99220259],[133.48,11.233],[133.47,2.00230438],[133.44,11.90059888]],[[133.68,8.89],[133.72,2.00230438],[133.74,38.91731489],[133.75,21.03086021],[133.78,121.68297824]]]
["bitfinex","SOLUSD",1648857778687,[[133.5,63.50550443],[133.49,132.09220259],[133.48,11.233],[133.47,2.00230438],[133.44,11.90059888]],[[133.68,8.89],[133.72,2.00230438],[133.74,38.91731489],[133.75,21.03086021],[133.78,121.68297824]]]
["bitfinex","SOLUSD",1648857778764,[[133.5,137.93550443],[133.49,57.66220259],[133.48,11.233],[133.47,2.00230438],[133.44,11.90059888]],[[133.68,8.89],[133.72,2.00230438],[133.74,38.91731489],[133.75,21.03086021],[133.78,121.68297824]]]
["bitfinex","SOLUSD",1648857778840,[[133.5,137.93550443],[133.49,57.66220259],[133.48,11.233],[133.47,2.00230438],[133.44,27.4807186]],[[133.72,2.00230438],[133.74,38.91731489],[133.75,88.39887472],[133.77,7.06198549],[133.78,121.68297824]]]
["bitfinex","SOLUSD",1648857778915,[[133.5,137.93550443],[133.49,69.56280147],[133.48,11.233],[133.47,2.00230438],[133.44,15.58011972]],[[133.72,8.89],[133.74,38.91731489],[133.75,88.39887472],[133.77,7.06198549],[133.78,121.68297824]]]
["bitfinex","SOLUSD",1648857778991,[[133.5,139.93780881],[133.49,69.56280147],[133.48,11.233],[133.46,59.24],[133.44,15.58011972]],[[133.72,8.89],[133.75,13.96887472],[133.77,10.79998549],[133.78,121.68297824],[133.83,27.90929766]]]
["bitfinex","SOLUSD",1648857779073,[[133.5,139.93780881],[133.49,69.56280147],[133.48,11.233],[133.46,59.24],[133.44,15.58011972]],[[133.72,8.89],[133.75,13.96887472],[133.77,10.79998549],[133.78,111.09],[133.8,18.41129981]]]
["bitfinex","SOLUSD",1648857779144,[[133.52,118.33],[133.51,11.90059888],[133.5,21.60780881],[133.49,57.66220259],[133.46,59.24]],[[133.71,64.60042174],[133.72,8.89],[133.75,15.9711791],[133.77,26.22994335],[133.8,18.41129981]]]
["bitfinex","SOLUSD",1648857779221,[[133.53,3.744],[133.52,186.49738646],[133.51,11.90059888],[133.5,39.42830438],[133.47,111.09]],[[133.71,64.60042174],[133.72,8.89],[133.75,15.9711791],[133.77,26.22994335],[133.8,18.41129981]]]
["bitfinex","SOLUSD",1648857779297,[[133.53,130.964],[133.52,68.16738646],[133.51,11.90059888],[133.5,39.42830438],[133.47,111.09]],[[133.71,64.60042174],[133.72,8.89],[133.75,15.9711791],[133.77,26.22994335],[133.8,18.41129981]]]
["bitfinex","SOLUSD",1648857779371,[[133.53,56.534],[133.52,68.16738646],[133.51,11.90059888],[133.5,2.00230438],[133.47,111.09]],[[133.71,64.60042174],[133.72,8.89],[133.75,15.9711791],[133.77,61.40048682],[133.8,10.59297824]]]
["bitfinex","SOLUSD",1648857779448,[[133.54,0.91650443],[133.53,130.964],[133.52,67.25088203],[133.5,2.00230438],[133.47,171.79119888]],[[133.71,64.60042174],[133.72,8.89],[133.75,15.9711791],[133.77,61.40048682],[133.8,10.59297824]]]
["bitfinex","SOLUSD",1648857779525,[[133.55,51.41192251],[133.54,0.91650443],[133.53,122.073],[133.52,67.25088203],[133.5,2.00230438]],[[133.71,64.60042174],[133.72,8.89],[133.75,15.9711791],[133.77,69.91667319],[133.79,14.86053378]]]
["bitfinex","SOLUSD",1648857779601,[[133.56,0.91650443],[133.55,60.30192251],[133.53,118.33],[133.5,2.00230438],[133.49,3.745]],[[133.71,64.60042174],[133.72,8.89],[133.74,3.738],[133.75,15.9711791],[133.77,66.17867319]]]
["bitfinex","SOLUSD",1648857779754,[[133.56,0.91650443],[133.55,60.30192251],[133.53,122.074],[133.5,13.90290326],[133.47,159.8906]],[[133.71,64.60042174],[133.72,8.89],[133.75,15.9711791],[133.77,69.91567319],[134.01,200.18978241]]]
["bitfinex","SOLUSD",1648857779829,[[133.56,0.91650443],[133.55,60.30192251],[133.53,47.644],[133.5,13.90290326],[133.47,159.8906]],[[133.71,64.60042174],[133.74,74.43],[133.75,15.9711791],[133.77,69.91567319],[134.01,200.18978241]]]
["bitfinex","SOLUSD",1648857779903,[[133.56,0.91650443],[133.55,51.41192251],[133.52,8.89],[133.5,15.64559888],[133.47,48.8006]],[[133.71,147.92042174],[133.74,3.738],[133.75,15.9711791],[133.77,66.17867319],[133.81,22.529]]]
["bitfinex","SOLUSD",1648857779979,[[133.55,51.41192251],[133.54,0.91650443],[133.52,8.89],[133.5,11.90059888],[133.49,43.9]],[[133.71,147.92042174],[133.74,3.738],[133.75,15.9711791],[133.77,80.38327728],[133.81,22.529]]]
["bitfinex","SOLUSD",1648857780057,[[133.55,51.41192251],[133.53,0.91650443],[133.52,8.89],[114.42,0.437],[114.41,0.20167902]],[[133.71,147.92042174],[133.74,3.738],[133.75,15.9711791],[133.77,64.95331942],[133.81,22.529]]]
["bitfinex","SOLUSD",1648857780134,[[133.55,51.41192251],[133.53,0.91650443],[133.52,8.89],[133.49,72.3957],[114.42,0.437]],[[133.7,2.00230438],[133.71,147.92042174],[133.74,3.738],[133.75,13.96887472],[133.77,64.95331942]]]
["bitfinex","SOLUSD",1648857780212,[[133.55,51.41192251],[133.52,8.89],[133.5,4.66150443],[133.49,72.3957],[114.42,0.437]],[[133.7,2.00230438],[133.71,147.92042174],[133.74,3.738],[133.75,13.96887472],[133.77,64.95331942]]]
["bitfinex","SOLUSD",1648857780213,[[133.55,51.41192251],[133.52,8.89],[133.5,4.66150443],[133.49,72.3957],[133.47,48.8006]],[[133.7,2.00230438],[133.71,139.03042174],[133.72,15.42995786],[133.74,3.738],[133.75,13.96887472]]]
["bitfinex","SOLUSD",1648857780287,[[133.55,51.41192251],[133.51,0.91650443],[133.5,12.635],[133.49,72.3957],[133.47,48.8006]],[[133.69,83.32],[133.7,2.00230438],[133.71,64.60042174],[133.72,15.42995786],[133.75,13.96887472]]]
["bitfinex","SOLUSD",1648857780365,[[133.55,51.41192251],[133.51,0.91650443],[133.5,12.634],[133.49,72.3957],[133.47,48.8006]],[[133.68,64.27424971],[133.69,8.89],[133.7,2.00230438],[133.72,15.42995786],[133.75,13.96887472]]]
["bitfinex","SOLUSD",1648857780439,[[133.55,51.41192251],[133.51,0.91650443],[133.5,12.634],[133.49,72.3957],[133.48,97.5173]],[[133.68,64.27424971],[133.69,8.89],[133.7,2.00230438],[133.72,15.42995786],[133.75,13.96887472]]]
["bitfinex","SOLUSD",1648857780515,[[133.55,51.41192251],[133.54,11.228],[133.52,8.89],[133.51,0.91650443],[133.5,78.174]],[[133.68,64.27424971],[133.7,2.00230438],[133.75,26.05660596],[133.79,11.53554829],[133.81,59.958]]]
["bitfinex","SOLUSD",1648857780592,[[133.55,51.41192251],[133.54,11.228],[133.53,4.66050443],[133.52,8.89],[133.5,74.43]],[[133.68,64.27424971],[133.71,8.89],[133.74,2.00230438],[133.75,26.05660596],[133.78,125.41997824]]]
["bitfinex","SOLUSD",1648857780745,[[133.55,51.41192251],[133.54,11.228],[133.53,3.744],[133.52,8.89],[133.51,0.91650443]],[[133.68,64.27424971],[133.71,8.89],[133.74,2.00230438],[133.75,26.05660596],[133.78,125.41997824]]]
["bitfinex","SOLUSD",1648857780820,[[133.55,51.41192251],[133.54,11.228],[133.53,3.743],[133.52,8.89],[133.51,0.91650443]],[[133.68,64.27424971],[133.71,8.89],[133.74,2.00230438],[133.75,26.05660596],[133.78,125.41997824]]]
["bitfinex","SOLUSD",1648857780821,[[133.55,51.41192251],[133.54,11.228],[133.53,3.743],[133.52,8.89],[133.51,0.91650443]],[[133.68,64.27424971],[133.71,8.89],[133.74,2.00230438],[133.75,26.05660596],[133.76,3.738]]]
["bitfinex","SOLUSD",1648857780915,[[133.55,51.41192251],[133.54,11.228],[133.53,3.743],[133.52,8.89],[133.51,0.91650443]],[[133.68,64.27424971],[133.71,8.89],[133.74,76.43230438],[133.75,26.05660596],[133.76,3.738]]]
["bitfinex","SOLUSD",1648857781066,[[133.55,51.41192251],[133.54,11.228],[133.53,3.743],[133.52,8.89],[133.51,0.91650443]],[[133.68,64.27424971],[133.71,8.89],[133.74,76.43230438],[133.75,26.05660596],[133.77,61.54770082]]]
["bitfinex","SOLUSD",1648857781142,[[133.55,51.41192251],[133.54,11.228],[133.53,4.65950443],[133.52,8.89],[114.2,1000.0]],[[133.68,64.27424971],[133.71,8.89],[133.74,2.00230438],[133.75,13.96887472],[133.77,61.54770082]]]
["bitfinex","SOLUSD",1648857781218,[[133.55,51.41192251],[133.54,85.658],[133.53,4.65950443],[133.5,43.9],[133.43,24.5251]],[[133.74,2.00230438],[133.75,13.96887472],[133.77,54.48571533],[133.78,118.15198549],[134.03,90.1]]]
["bitfinex","SOLUSD",1648857781311,[[133.56,8.89],[133.55,51.41192251],[133.54,74.43],[133.53,0.91650443],[133.5,47.645]],[[133.73,8.89],[133.74,2.00230438],[133.75,13.96887472],[133.77,38.90754347],[133.78,7.06198549]]]
["bitfinex","SOLUSD",1648857781372,[[133.57,0.91650443],[133.56,12.633],[133.55,51.41192251],[133.54,74.43],[133.5,43.9]],[[133.73,8.89],[133.74,2.00230438],[133.75,13.96887472],[133.77,35.17054347],[133.78,7.06198549]]]
["bitfinex","SOLUSD",1648857781448,[[133.57,0.91650443],[133.56,3.743],[133.55,51.41192251],[133.54,74.43],[133.5,43.9]],[[133.73,8.89],[133.75,13.96887472],[133.77,35.17054347],[133.79,18.59753378],[133.8,7.81609092]]]
["bitfinex","SOLUSD",1648857781522,[[133.58,8.89],[133.57,0.91650443],[133.56,3.743],[133.55,51.41192251],[133.54,74.43]],[[133.73,8.89],[133.75,13.96887472],[133.76,2.00230438],[133.77,35.17054347],[133.79,18.59753378]]]
["bitfinex","SOLUSD",1648857781604,[[133.59,0.91650443],[133.58,8.89],[133.56,3.743],[133.55,51.41192251],[133.54,74.43]],[[133.73,8.89],[133.75,13.96887472],[133.76,2.00230438],[133.77,35.17054347],[133.79,14.86053378]]]
["bitfinex","SOLUSD",1648857781754,[[133.59,0.91650443],[133.58,8.89],[133.56,3.743],[133.55,95.31192251],[133.54,74.43]],[[133.73,8.89],[133.75,13.96887472],[133.76,2.00230438],[133.77,35.17054347],[133.79,14.86053378]]]
["bitfinex","SOLUSD",1648857781830,[[133.59,0.91650443],[133.58,8.89],[133.57,11.224],[133.56,3.743],[133.55,51.41192251]],[[133.73,8.89],[133.75,13.96887472],[133.76,2.00230438],[133.77,35.17054347],[133.79,14.86053378]]]
["bitfinex","SOLUSD",1648857781915,[[133.59,0.91650443],[133.55,51.41192251],[133.54,8.89],[133.52,3.744],[114.41,0.20167902]],[[133.73,10.89230438],[133.74,74.43],[133.75,13.96887472],[133.77,38.90854347],[133.79,7.79854829]]]
["bitfinex","SOLUSD",1648857781982,[[133.56,0.91650443],[133.55,51.41192251],[133.54,8.89],[133.5,52.1651],[133.49,74.39800438]],[[133.73,10.89230438],[133.74,74.43],[133.75,13.96887472],[133.77,38.90854347],[133.79,7.79854829]]]
["bitfinex","SOLUSD",1648857781983,[[133.56,0.91650443],[133.55,51.41192251],[133.54,8.89],[133.5,52.1651],[133.49,74.39800438]],[[133.72,74.43],[133.73,10.89230438],[133.74,3.738],[133.75,13.96887472],[133.77,35.17054347]]]
["bitfinex","SOLUSD",1648857782059,[[133.55,51.41192251],[133.52,8.89],[133.51,0.91650443],[133.5,48.4201],[133.49,78.14300438]],[[133.72,74.43],[133.73,10.89230438],[133.74,3.738],[133.75,13.96887472],[133.77,47.25827471]]]
["bitfinex","SOLUSD",1648857782132,[[133.55,51.41192251],[133.52,8.89],[133.51,0.91650443],[133.5,52.1651],[133.49,72.3957]],[[133.71,8.89],[133.72,74.43],[133.73,2.00230438],[133.74,3.738],[133.75,13.96887472]]]
["bitfinex","SOLUSD",1648857782211,[[133.55,51.41192251],[133.53,0.91650443],[133.52,8.89],[133.5,52.1651],[133.49,72.3957]],[[133.71,145.23208933],[133.72,3.739],[133.73,2.00230438],[133.75,13.96887472],[133.77,54.3202602]]]
["bitfinex","SOLUSD",1648857782285,[[133.55,51.41192251],[133.53,0.91650443],[133.52,8.89],[133.5,52.1651],[133.49,72.3957]],[[133.71,147.23439371],[133.72,3.739],[133.74,15.57820178],[133.75,21.28650423],[133.77,54.3202602]]]
["bitfinex","SOLUSD",1648857782364,[[133.52,8.89],[133.51,0.91650443],[133.5,52.1651],[133.49,72.3957]],[[133.71,147.23439371],[133.74,15.57820178],[133.75,21.28650423],[133.77,54.3202602]]]
["bitfinex","SOLUSD",1648857782365,[[133.52,8.89],[133.51,0.91650443],[133.5,23.9945],[133.49,76.1407],[133.38,124.90088578]],[[133.71,147.23439371],[133.74,19.31620178],[133.75,21.28650423],[133.76,7.06198549],[133.77,35.17054347]]]
["bitfinex","SOLUSD",1648857782436,[[133.51,0.91650443],[133.5,23.9945],[133.49,3.745],[133.39,70.7202],[133.38,113.76608578]],[[133.71,147.23439371],[133.74,19.31620178],[133.75,76.28650423],[133.76,7.06198549],[133.77,35.17054347]]]
["bitfinex","SOLUSD",1648857782524,[[133.5,23.9945],[133.44,4.66350443],[133.39,70.7202],[133.38,39.34167174],[133.29,27.90929766]],[[133.71,150.97339371],[133.73,15.42995786],[133.74,15.57820178],[133.75,76.28650423],[133.76,14.95491838]]]
["bitfinex","SOLUSD",1648857782589,[[133.5,23.9945],[133.46,8.89],[133.45,0.91650443],[133.41,3.747],[133.39,70.7202]],[[133.71,150.97339371],[133.73,15.42995786],[133.74,15.57820178],[133.75,76.28650423],[133.76,14.95491838]]]
["bitfinex","SOLUSD",1648857782590,[[133.5,23.9945],[133.46,8.89],[133.45,0.91650443],[133.41,3.747],[133.39,70.7202]],[[133.71,150.97339371],[133.72,111.09],[133.73,22.49194335],[133.74,15.57820178],[133.75,76.28650423]]]
["bitfinex","SOLUSD",1648857782670,[[133.5,23.9945],[133.45,0.91650443],[133.41,3.747],[133.39,70.7202],[132.05,1890.92621038]],[[133.7,2.00230438],[133.71,148.97108933],[133.73,22.49194335],[133.74,15.57820178],[133.75,68.96887472]]]
["bitfinex","SOLUSD",1648857782744,[[133.5,23.9945],[133.47,3.746],[133.42,0.91650443],[133.41,8.89],[133.39,70.7202]],[[133.67,74.43],[133.68,111.09],[133.7,9.89523727],[133.71,70.80208933],[133.73,22.49194335]]]
["bitfinex","SOLUSD",1648857782817,[[133.5,23.9945],[133.42,0.91650443],[133.41,12.637],[133.39,70.7202],[133.32,111.09]],[[133.67,185.52],[133.7,24.11472128],[133.71,68.97407482],[133.73,3.738],[133.74,26.17118002]]]
["bitfinex","SOLUSD",1648857782895,[[133.5,23.9945],[133.44,11.237],[133.42,0.91650443],[133.41,50.09],[133.39,145.1502]],[[133.67,196.758],[133.69,46.351],[133.7,24.11472128],[133.71,68.97407482],[133.74,29.90918002]]]
["bitfinex","SOLUSD",1648857782970,[[133.5,23.9945],[133.42,0.91650443],[133.41,41.2],[133.39,145.1502],[133.27,32.2]],[[133.67,185.52],[133.7,42.38546273],[133.71,126.97407482],[133.72,43.68124727],[133.74,29.90918002]]]
["bitfinex","SOLUSD",1648857783046,[[133.5,23.9945],[133.45,8.89],[133.41,78.177],[133.4,0.91650443],[133.39,70.7202]],[[133.66,10.89230438],[133.67,111.09],[133.68,3.74],[133.7,26.16367434],[133.71,126.97407482]]]
["bitfinex","SOLUSD",1648857783121,[[133.5,23.9945],[133.45,8.89],[133.42,0.91650443],[133.41,78.177],[133.39,70.7202]],[[133.66,10.89230438],[133.69,3.739],[133.7,18.27074145],[133.71,68.97407482],[133.73,7.89293289]]]
["bitfinex","SOLUSD",1648857783197,[[133.5,23.9945],[133.46,0.91650443],[133.45,74.43],[133.41,3.747],[133.39,70.7202]],[[133.66,10.89230438],[133.69,3.739],[133.7,18.27074145],[133.71,74.68618149],[133.72,111.09]]]
["bitfinex","SOLUSD",1648857783273,[[133.5,23.9945],[133.47,12.636],[133.46,0.91650443],[133.45,118.33],[133.39,70.7202]],[[133.66,10.89230438],[133.7,18.27074145],[133.71,67.624196],[133.72,131.97412583],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857783353,[[133.5,23.9945],[133.47,12.636],[133.46,0.91650443],[133.45,118.33],[133.4,76.929]],[[133.66,10.89230438],[133.7,18.27074145],[133.71,67.624196],[133.72,128.23512583],[133.73,3.739]]]
["bitfinex","SOLUSD",1648857783426,[[133.5,23.9945],[133.47,12.636],[133.46,0.91650443],[133.45,118.33],[133.4,76.929]],[[133.66,10.89230438],[133.72,128.23512583]]]
["bitfinex","SOLUSD",1648857783427,[[133.51,50.39511549],[133.5,23.9945],[133.47,3.746],[133.46,0.91650443],[133.45,118.33]],[[133.65,57.9817363],[133.66,8.89],[133.69,2.00230438],[133.72,131.97412583],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857783505,[[133.51,50.39511549],[133.5,23.9945],[133.49,8.89],[133.47,3.746],[133.46,0.91650443]],[[133.65,57.9817363],[133.66,8.89],[133.69,2.00230438],[133.72,128.23512583],[133.74,29.90918002]]]
["bitfinex","SOLUSD",1648857783577,[[133.51,50.39511549],[133.5,23.9945],[133.49,8.89],[133.48,0.91650443],[133.47,78.176]],[[133.65,57.9817363],[133.66,8.89],[133.69,2.00230438],[133.74,19.31620178],[133.75,21.03086021]]]
["bitfinex","SOLUSD",1648857783652,[[133.51,59.28511549],[133.5,27.7395],[133.48,0.91650443],[133.47,74.43],[114.0,144.58575945]],[[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.74,19.31620178],[133.75,21.03086021]]]
["bitfinex","SOLUSD",1648857783729,[[133.51,59.28511549],[133.5,27.7395],[133.48,0.91650443],[133.47,74.43],[133.4,76.929]],[[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.74,19.31620178],[133.75,21.03086021]]]
["bitfinex","SOLUSD",1648857783883,[[133.51,59.28511549],[133.5,27.7395],[133.48,0.91650443],[133.47,74.43],[133.41,170.33]],[[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.74,19.31620178],[133.75,21.03086021]]]
["bitfinex","SOLUSD",1648857783960,[[133.51,59.28511549],[133.5,27.7395],[133.48,0.91650443],[133.47,74.43],[133.41,170.33]],[[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.74,3.738],[133.75,13.96887472]]]
["bitfinex","SOLUSD",1648857784036,[[133.51,59.28511549],[133.5,23.9945],[133.48,0.91650443],[133.47,74.43],[133.41,174.077]],[[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.74,3.738],[133.75,13.96887472]]]
["bitfinex","SOLUSD",1648857784111,[[133.51,59.28511549],[133.5,23.9945],[133.48,0.91650443],[133.47,74.43],[133.41,174.077]],[[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.73,74.43],[133.74,3.738]]]
["bitfinex","SOLUSD",1648857784192,[[133.51,59.28511549],[133.5,23.9945],[133.48,0.91650443],[133.47,74.43],[133.41,174.077]],[[133.62,14.9048059],[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.71,74.43]]]
["bitfinex","SOLUSD",1648857784264,[[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.48,0.91650443],[133.47,74.43]],[[133.62,14.9048059],[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.71,74.43]]]
["bitfinex","SOLUSD",1648857784342,[[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.47,74.43],[133.46,0.91650443]],[[133.62,14.9048059],[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.71,78.169]]]
["bitfinex","SOLUSD",1648857784497,[[133.51,59.28511549],[133.5,38.9715],[133.49,37.43],[133.48,0.91650443],[133.47,74.43]],[[133.62,14.9048059],[133.65,57.9817363],[133.68,8.89],[133.69,2.00230438],[133.71,74.43]]]
["bitfinex","SOLUSD",1648857784571,[[133.51,59.28511549],[133.5,38.9715],[133.49,37.43],[133.46,0.91650443],[133.45,118.33]],[[133.62,76.34199964],[133.68,8.89],[133.69,2.00230438],[133.71,74.43],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857784664,[[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.47,4.66250443],[133.45,118.33]],[[133.62,76.34199964],[133.68,8.89],[133.69,2.00230438],[133.71,74.43],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857784740,[[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.47,3.746],[133.46,0.91650443]],[[133.62,76.34199964],[133.69,2.00230438],[133.71,78.169],[133.77,79.67152896],[133.79,18.39152653]]]
["bitfinex","SOLUSD",1648857784815,[[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.48,0.91650443],[133.44,3.746]],[[133.62,76.34199964],[133.66,8.89],[133.69,2.00230438],[133.71,78.169],[133.77,79.67152896]]]
["bitfinex","SOLUSD",1648857784891,[[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.46,0.91650443],[133.44,3.746]],[[133.62,76.34199964],[133.66,8.89],[133.69,2.00230438],[133.71,78.169],[133.77,79.67152896]]]
["bitfinex","SOLUSD",1648857784967,[[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.47,78.176],[133.46,0.91650443]],[[133.62,61.43719374],[133.66,8.89],[133.69,2.00230438],[133.71,78.169],[133.77,79.67152896]]]
["bitfinex","SOLUSD",1648857785044,[[133.52,0.91650443],[133.51,59.28511549],[133.5,35.2265],[133.49,37.43],[133.47,78.176]],[[133.66,8.89],[133.69,2.00230438],[133.71,78.169],[133.77,79.67152896],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857785121,[[133.52,0.91650443],[133.51,168.72511549],[133.5,38.9715],[133.49,37.43],[133.37,57.69281638]],[[133.69,2.00230438],[133.75,3.738],[133.77,42.23252896],[133.87,148.4],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857785201,[[133.53,8.89],[133.52,0.91650443],[133.51,168.72511549],[133.5,38.9715],[133.49,37.43]],[[133.75,3.738],[133.77,42.23252896],[133.87,148.4],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857785202,[[133.53,8.89],[133.52,0.91650443],[133.51,245.65411549],[133.5,38.9715],[133.49,37.43]],[[133.7,8.89],[133.72,12.28507959],[133.75,3.738],[133.76,111.09],[133.77,42.23252896]]]
["bitfinex","SOLUSD",1648857785273,[[133.54,0.91650443],[133.53,52.79],[133.51,127.32411549],[133.5,27.7395],[133.45,121.80326555]],[[133.72,12.28507959],[133.75,3.738],[133.77,42.23252896],[133.79,29.61852653],[133.81,218.0711]]]
["bitfinex","SOLUSD",1648857785359,[[133.54,12.14250443],[133.53,52.79],[133.51,127.32411549],[133.5,27.7395],[133.45,121.80326555]],[[133.72,12.28507959],[133.77,42.23252896],[133.79,29.61852653],[133.81,218.0711]]]
["bitfinex","SOLUSD",1648857785360,[[133.54,12.14250443],[133.53,8.89],[133.51,127.32411549],[133.5,67.8945],[133.47,3.746]],[[133.71,3.739],[133.72,21.17507959],[133.77,42.23252896],[133.79,18.39152653],[133.8,7.81609092]]]
["bitfinex","SOLUSD",1648857785429,[[133.54,0.91650443],[133.51,127.32411549],[133.5,23.9945],[133.47,3.746],[133.43,59.24]],[[133.71,3.739],[133.72,12.28507959],[133.74,2.00230438],[133.77,35.17054347],[133.79,14.86053378]]]
["bitfinex","SOLUSD",1648857785502,[[133.54,0.91650443],[133.51,136.21411549],[133.5,27.7385],[133.43,59.24],[133.36,21.92839181]],[[133.7,8.89],[133.72,12.28507959],[133.74,18.14104583],[133.76,15.79524701],[133.77,146.26054347]]]
["bitfinex","SOLUSD",1648857785579,[[133.52,0.91650443],[133.51,136.21411549],[133.5,23.9945],[133.46,125.25290438],[133.45,111.09]],[[133.72,12.28507959],[133.74,21.87904583],[133.76,15.79524701],[133.77,146.26054347],[133.95,74.881]]]
["bitfinex","SOLUSD",1648857785656,[[133.52,0.91650443],[133.51,136.21411549],[133.5,23.9945],[133.47,3.746],[133.46,121.50690438]],[[133.69,8.89],[133.71,3.739],[133.72,12.28507959],[133.74,33.71504523],[133.76,15.79524701]]]
["bitfinex","SOLUSD",1648857785731,[[133.52,0.91650443],[133.51,136.21411549],[133.5,23.9945],[133.46,121.50690438],[133.4,62.988]],[[133.69,8.89],[133.7,2.00230438],[133.71,3.739],[133.72,12.28507959],[133.74,31.71274085]]]
["bitfinex","SOLUSD",1648857785808,[[133.52,0.91650443],[133.51,136.21411549],[133.5,23.9945],[133.46,121.50690438],[133.41,3.747]],[[133.69,12.629],[133.7,2.00230438],[133.72,12.28507959],[133.74,31.71274085],[133.76,15.79524701]]]
["bitfinex","SOLUSD",1648857785920,[[133.52,0.91650443],[133.51,127.32411549],[133.5,23.9945],[133.46,121.50690438],[133.41,3.747]],[[133.69,12.629],[133.7,2.00230438],[133.72,12.28507959],[133.74,31.71274085],[133.76,15.79524701]]]
["bitfinex","SOLUSD",1648857786000,[[133.52,9.80650443],[133.51,127.32411549],[133.5,23.9945],[133.47,3.746],[133.46,121.50690438]],[[133.69,8.89],[133.7,2.00230438],[133.72,12.28507959],[133.74,35.45074085],[134.0,275.34331163]]]
["bitfinex","SOLUSD",1648857786073,[[133.52,9.80650443],[133.51,127.32411549],[133.5,102.1695],[133.46,47.07690438],[133.31,0.31844553]],[[133.68,56.64282396],[133.69,8.89],[133.7,2.00230438],[133.72,12.28507959],[133.77,157.06052896]]]
["bitfinex","SOLUSD",1648857786150,[[133.52,84.23650443],[133.51,127.32411549],[133.5,27.7395],[133.46,57.79016993],[133.31,0.31844553]],[[133.7,2.00230438],[133.72,12.28507959],[133.75,74.43],[133.77,45.97052896],[133.79,7.79854829]]]
["bitfinex","SOLUSD",1648857786226,[[133.52,84.23650443],[133.51,127.32411549],[133.5,23.9945],[133.47,3.746],[133.46,57.79016993]],[[133.71,3.739],[133.72,21.17507959],[133.77,42.23252896],[133.79,7.79854829],[133.81,180.6431]]]
["bitfinex","SOLUSD",1648857786304,[[133.52,84.23650443],[133.51,127.32411549],[133.5,23.9945],[133.47,3.746],[133.46,72.66150606]],[[133.71,3.739],[133.72,21.17507959],[133.77,35.17054347],[133.79,7.79854829],[133.8,14.87807641]]]
["bitfinex","SOLUSD",1648857786379,[[133.54,0.91650443],[133.53,89.397],[133.52,10.89230438],[133.51,127.32411549],[133.5,61.4215]],[[133.72,21.17507959],[133.77,35.17054347],[133.78,3.737],[133.79,23.36888483],[133.8,7.06198549]]]
["bitfinex","SOLUSD",1648857786457,[[133.54,119.24650443],[133.53,14.967],[133.52,10.89230438],[133.51,127.32411549],[133.5,23.9945]],[[133.72,12.28507959],[133.74,8.89],[133.77,35.17054347],[133.78,3.737],[133.79,23.36888483]]]
["bitfinex","SOLUSD",1648857786536,[[133.55,8.89],[133.54,119.24650443],[133.53,14.967],[133.52,2.00230438],[133.51,127.32411549]],[[133.72,12.28507959],[133.74,8.89],[133.77,35.17054347],[133.78,5.73930438],[133.79,23.36888483]]]
["bitfinex","SOLUSD",1648857786605,[[133.55,8.89],[133.54,119.24650443],[133.53,3.744],[133.52,2.00230438],[133.51,127.32411549]],[[133.72,12.28507959],[133.74,8.89],[133.77,35.17054347],[133.78,5.73930438],[133.79,23.36888483]]]
["bitfinex","SOLUSD",1648857786683,[[133.56,0.91650443],[133.55,8.89],[133.54,118.33],[133.53,3.744],[133.52,2.00230438]],[[133.72,12.28507959],[133.74,8.89],[133.77,35.17054347],[133.78,5.73930438],[133.85,31.13757036]]]
["bitfinex","SOLUSD",1648857786758,[[133.56,4.65950443],[133.54,118.33],[133.52,2.00230438],[133.38,10.72999181],[133.35,94.38464959]],[[133.72,12.28507959],[133.74,8.89],[133.77,35.17054347],[133.78,2.00230438],[133.8,3.736]]]
["bitfinex","SOLUSD",1648857786835,[[133.57,8.89],[133.56,4.65950443],[133.54,118.33],[133.52,2.00230438],[133.38,10.72999181]],[[133.72,12.28507959],[133.74,8.89],[133.77,35.17054347],[133.78,2.00230438],[133.8,3.736]]]
["bitfinex","SOLUSD",1648857786910,[[133.58,0.91650443],[133.57,8.89],[133.54,118.33],[133.53,3.743],[133.52,2.00230438]],[[133.72,12.28507959],[133.74,8.89],[133.77,35.17054347],[133.78,2.00230438],[133.8,3.736]]]
["bitfinex","SOLUSD",1648857786986,[[133.58,0.91650443],[133.57,8.89],[133.54,43.9],[133.53,3.743],[133.52,2.00230438]],[[133.72,12.28507959],[133.74,8.89],[133.77,38.90754347],[133.78,2.00230438],[133.89,87.91378011]]]
["bitfinex","SOLUSD",1648857787063,[[133.58,0.91650443],[133.57,8.89],[133.52,2.00230438],[133.5,74.5216],[133.49,111.09]],[[133.72,12.28507959],[133.74,8.89],[133.77,38.90754347],[133.78,2.00230438],[133.83,15.56754484]]]
["bitfinex","SOLUSD",1648857787155,[[133.53,0.91650443],[133.52,2.00230438],[133.5,74.5216],[133.49,111.09],[133.4,7.14167174]],[[133.72,86.71507959],[133.77,38.90754347],[133.78,2.00230438],[133.83,15.56754484],[133.88,101.3214]]]
["bitfinex","SOLUSD",1648857787218,[[133.59,54.30417051],[133.55,8.89],[133.53,0.91650443],[133.52,2.00230438],[133.51,76.929]],[[133.71,138.74282776],[133.72,12.28507959],[133.74,3.738],[133.77,51.30928492],[133.78,2.00230438]]]
["bitfinex","SOLUSD",1648857787294,[[133.59,54.30417051],[133.53,9.80650443],[133.51,76.929],[133.46,22.5497],[133.35,19.54764959]],[[133.71,138.74282776],[133.72,14.28738397],[133.77,55.04728492],[133.81,140.68098549],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857787371,[[133.59,54.30417051],[133.53,8.89],[133.52,0.91650443],[133.51,76.929],[133.5,74.5206]],[[133.71,138.74282776],[133.72,14.28738397],[133.77,55.04728492],[133.81,140.68098549],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857787446,[[133.59,54.30417051],[133.53,3.744],[133.52,0.91650443],[133.51,85.819],[133.5,70.7766]],[[133.71,138.74282776],[133.72,14.28738397],[133.77,181.93253193],[133.81,29.59098549],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857787635,[[133.59,54.30417051],[133.52,0.91650443],[133.51,85.819],[133.5,70.7766],[133.48,43.9]],[[133.71,140.74513214],[133.72,12.28507959],[133.77,181.93253193],[133.8,7.06198549],[133.81,22.529]]]
["bitfinex","SOLUSD",1648857787864,[[133.59,54.30417051],[133.52,0.91650443],[133.51,85.819],[133.5,70.7766],[133.48,43.9]],[[133.71,140.74513214],[133.72,12.28507959],[133.77,181.93253193],[133.79,7.06198549],[133.81,22.529]]]
["bitfinex","SOLUSD",1648857787939,[[133.52,0.91650443],[133.51,85.819],[133.5,70.7766],[133.48,43.9],[133.18,148.70906093]],[[133.71,140.74513214],[133.72,12.28507959],[133.77,181.93253193],[133.79,7.06198549],[133.81,22.529]]]
["bitfinex","SOLUSD",1648857788016,[[133.52,12.14650443],[133.51,85.819],[133.5,108.2046],[133.48,43.9],[133.44,74.43]],[[133.71,140.74513214],[133.72,12.28507959],[133.75,11.23],[133.77,219.36853193],[133.79,7.06198549]]]
["bitfinex","SOLUSD",1648857788093,[[133.52,12.14650443],[133.51,85.819],[133.5,108.2046],[133.48,43.9],[133.44,74.43]],[[133.71,140.74513214],[133.72,12.28507959],[133.73,16.13874145],[133.75,11.23],[133.77,203.22979048]]]
["bitfinex","SOLUSD",1648857788169,[[133.52,12.14650443],[133.51,76.929],[133.5,108.2046],[133.49,8.89],[133.48,43.9]],[[133.71,144.48413214],[133.72,12.28507959],[133.73,16.13874145],[133.77,199.49179048],[133.95,82.66581841]]]
["bitfinex","SOLUSD",1648857788244,[[133.52,12.14650443],[133.51,76.929],[133.5,74.5216],[133.49,8.89],[133.48,43.9]],[[133.71,144.48413214],[133.72,12.28507959],[133.73,16.13874145],[133.77,199.49179048],[133.95,82.66581841]]]
["bitfinex","SOLUSD",1648857788323,[[133.52,12.14650443],[133.51,76.929],[133.5,74.5216],[133.49,8.89]],[[133.71,144.48413214],[133.72,12.28507959],[133.73,16.13874145],[133.77,199.49179048],[133.95,82.66581841]]]
["bitfinex","SOLUSD",1648857788324,[[133.52,12.14650443],[133.51,76.929],[133.5,70.7766],[133.49,8.89],[133.44,78.176]],[[133.71,144.48413214],[133.72,12.28507959],[133.73,16.13874145],[133.77,199.49179048],[133.78,7.06198549]]]
["bitfinex","SOLUSD",1648857788420,[[133.52,0.91650443],[133.51,76.929],[133.5,74.5216],[133.47,8.89],[133.46,96.9797]],[[133.71,66.31513214],[133.72,12.28507959],[133.73,127.22874145],[133.77,84.23747636],[133.78,7.06198549]]]
["bitfinex","SOLUSD",1648857788497,[[133.52,0.91650443],[133.51,76.929],[133.5,74.5216],[133.47,2.00230438],[133.46,96.9797]],[[133.71,66.31513214],[133.72,12.28507959],[133.73,94.70508512],[133.77,53.86346185],[133.85,31.13757036]]]
["bitfinex","SOLUSD",1648857788570,[[133.53,74.43],[133.52,9.80650443],[133.51,76.929],[133.5,74.5216],[133.47,2.00230438]],[[133.71,64.31282776],[133.72,12.28507959],[133.73,22.2773895],[133.77,53.86346185],[133.78,111.09]]]
["bitfinex","SOLUSD",1648857788651,[[133.53,78.174],[133.52,0.91650443],[133.51,76.929],[133.5,70.7766],[133.47,2.00230438]],[[133.71,64.31282776],[133.72,12.28507959],[133.73,6.13864805],[133.77,60.79562591],[133.78,3.737]]]
["bitfinex","SOLUSD",1648857788722,[[133.54,9.80650443],[133.53,122.074],[133.51,76.929],[133.5,70.7766],[133.47,2.00230438]],[[133.71,55.42282776],[133.72,12.28507959],[133.73,2.00230438],[133.77,49.57870753],[133.8,7.06198549]]]
["bitfinex","SOLUSD",1648857788797,[[133.54,9.80650443],[133.53,47.644],[133.51,76.929],[133.5,70.7766],[133.47,2.00230438]],[[133.71,55.42282776],[133.72,12.28507959],[133.73,2.00230438],[133.74,8.89],[133.77,49.57870753]]]
["bitfinex","SOLUSD",1648857788877,[[133.54,9.80650443],[133.51,76.929],[133.5,70.7766],[133.47,5.74730438],[114.08,50.0]],[[133.71,64.31282776],[133.72,12.28507959],[133.73,2.00230438],[133.77,49.57870753],[133.86,27.90929766]]]
["bitfinex","SOLUSD",1648857788952,[[133.54,8.89],[133.52,0.91650443],[133.51,76.929],[133.5,74.5206],[133.47,2.00230438]],[[133.71,64.31282776],[133.72,12.28507959],[133.73,2.00230438],[133.77,49.57870753],[133.81,29.59098549]]]
["bitfinex","SOLUSD",1648857789027,[[133.54,8.89],[133.52,0.91650443],[133.51,88.16],[133.5,74.5206],[133.48,37.436]],[[133.71,66.31513214],[133.72,12.28507959],[133.76,37.437],[133.77,49.57870753],[133.78,111.09]]]
["bitfinex","SOLUSD",1648857789103,[[133.52,0.91650443],[133.51,88.16],[133.5,70.7766],[133.49,8.89],[133.48,37.436]],[[133.71,70.05413214],[133.72,12.28507959],[133.74,16.13874145],[133.76,37.437],[133.77,50.96579048]]]
["bitfinex","SOLUSD",1648857789256,[[133.52,0.91650443],[133.51,88.16],[133.5,74.5216],[133.49,8.89],[133.48,37.436]],[[133.71,66.31513214],[133.72,12.28507959],[133.74,19.87674145],[133.76,37.437],[133.77,50.96579048]]]
["bitfinex","SOLUSD",1648857789483,[[133.52,0.91650443],[133.51,88.16],[133.5,74.5216],[133.49,8.89],[133.48,37.436]],[[133.7,74.43],[133.71,66.31513214],[133.72,12.28507959],[133.74,19.87674145],[133.76,37.437]]]
["bitfinex","SOLUSD",1648857789557,[[133.52,0.91650443],[133.51,88.16],[133.5,70.7766],[133.49,8.89],[133.48,37.436]],[[133.69,78.169],[133.71,66.31513214],[133.72,12.28507959],[133.74,16.13874145],[133.76,37.437]]]
["bitfinex","SOLUSD",1648857789638,[[133.52,0.91650443],[133.51,88.16],[133.5,70.7766],[133.49,8.89],[133.48,37.436]],[[133.69,87.059],[133.71,57.42513214],[133.72,12.28507959],[133.74,16.13874145],[133.76,37.437]]]
["bitfinex","SOLUSD",1648857789710,[[133.52,0.91650443],[133.51,76.929],[133.5,70.7766],[133.47,3.746],[133.46,31.4397]],[[133.69,83.32],[133.71,61.16413214],[133.72,12.28507959],[133.73,111.09],[133.74,16.13874145]]]
["bitfinex","SOLUSD",1648857789787,[[133.51,76.929],[133.5,70.7766],[133.48,0.91650443],[133.46,35.1857],[133.25,103.50331149]],[[133.69,85.32230438],[133.71,59.16182776],[133.72,12.28507959],[133.73,111.09],[133.74,16.13874145]]]
["bitfinex","SOLUSD",1648857789862,[[133.51,76.929],[133.5,70.7766],[133.47,0.91650443],[133.46,26.2957],[133.43,52.79]],[[133.69,196.41230438],[133.71,59.16182776],[133.72,12.28507959],[150.21,0.40008102],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857789939,[[133.51,76.929],[133.5,70.7766],[133.47,13.55150443],[133.46,22.5497],[133.43,43.9]],[[133.69,121.98230438],[133.71,55.42282776],[133.72,12.28507959],[133.76,7.06198549],[133.77,46.80147636]]]
["bitfinex","SOLUSD",1648857790019,[[133.52,53.72187987],[133.51,76.929],[133.5,70.7766],[133.47,79.09150443],[133.46,22.5497]],[[133.68,58.452422],[133.69,121.98230438],[133.72,12.28507959],[133.74,4.13634367],[133.75,3.738]]]
["bitfinex","SOLUSD",1648857790095,[[133.53,0.91650443],[133.52,53.72187987],[133.51,88.16],[133.5,108.2066],[133.49,8.89]],[[133.68,58.452422],[133.69,8.89],[133.71,2.00230438],[133.72,12.28507959],[133.73,16.13874145]]]
["bitfinex","SOLUSD",1648857790169,[[133.53,0.91650443],[133.52,53.72187987],[133.51,76.929],[133.5,108.2066],[133.49,12.635]],[[133.67,8.89],[133.68,58.452422],[133.71,2.00230438],[133.72,12.28507959],[133.73,19.87774145]]]
["bitfinex","SOLUSD",1648857790322,[[133.53,0.91650443],[133.52,53.72187987],[133.51,76.929],[133.5,111.9516],[133.49,8.89]],[[133.67,8.89],[133.68,58.452422],[133.71,2.00230438],[133.72,12.28507959],[133.73,16.13874145]]]
["bitfinex","SOLUSD",1648857790398,[[133.52,53.72187987],[133.51,76.929],[133.5,108.2066],[133.49,8.89],[133.47,4.66150443]],[[133.67,8.89],[133.68,58.452422],[133.71,5.74130438],[133.72,12.28507959],[133.73,16.13874145]]]
["bitfinex","SOLUSD",1648857790476,[[133.52,53.72187987],[133.51,76.929],[133.5,108.2066],[133.49,8.89],[133.48,0.91650443]],[[133.67,8.89],[133.68,58.452422],[133.69,74.43],[133.71,5.74130438],[133.72,12.28507959]]]
["bitfinex","SOLUSD",1648857790552,[[133.52,53.72187987],[133.51,76.929],[133.5,108.2066],[133.49,8.89],[133.44,0.91650443]],[[133.67,8.89],[133.68,58.452422],[133.71,5.74130438],[133.72,12.28507959],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648857790627,[[133.52,53.72187987],[133.51,76.929],[133.5,111.9516],[133.49,8.89],[133.47,0.91650443]],[[133.67,8.89],[133.68,58.452422],[133.71,2.00230438],[133.72,12.28507959],[133.73,19.87674145]]]
["bitfinex","SOLUSD",1648857790702,[[133.53,0.91650443],[133.52,53.72187987],[133.51,76.929],[133.5,111.9506],[133.35,94.38864959]],[[133.67,8.89],[133.68,58.452422],[133.71,2.00230438],[133.72,12.28507959],[133.73,16.13874145]]]
["bitfinex","SOLUSD",1648857790778,[[133.53,0.91650443],[133.52,53.72187987],[133.51,85.819],[133.5,74.5206],[133.46,24.55200438]],[[133.67,8.89],[133.68,58.452422],[133.71,2.00230438],[133.72,12.28507959],[133.8,11.2275]]]
["bitfinex","SOLUSD",1648857790854,[[133.53,0.91650443],[133.52,53.72187987],[133.51,85.819],[133.5,74.5206],[133.46,24.55200438]],[[133.68,58.452422],[133.71,2.00230438],[133.72,12.28507959],[133.76,114.828],[133.77,35.17054347]]]
["bitfinex","SOLUSD",1648857790929,[[133.53,0.91650443],[133.52,53.72187987],[133.51,85.819],[133.5,74.5206],[133.46,24.55200438]],[[133.68,58.452422],[133.7,8.89],[133.72,12.28507959],[133.76,111.09],[133.77,38.90854347]]]
["bitfinex","SOLUSD",1648857791005,[[133.53,9.80650443],[133.52,53.72187987],[133.51,76.929],[133.5,148.9506],[133.46,24.55200438]],[[133.68,58.452422],[133.7,8.89],[133.72,12.28507959],[133.76,111.09],[133.77,38.90854347]]]
["bitfinex","SOLUSD",1648857791162,[[133.53,9.80650443],[133.52,53.72187987],[133.51,76.929],[133.5,145.2066],[133.47,3.746]],[[133.68,58.452422],[133.7,8.89],[133.72,12.28507959],[133.74,2.00230438],[133.75,3.738]]]
["bitfinex","SOLUSD",1648857791237,[[133.53,9.80650443],[133.52,53.72187987],[133.51,76.929],[133.5,148.9506],[114.11,0.43817369]],[[133.68,58.452422],[133.7,8.89],[133.72,12.28507959],[133.74,5.74030438],[133.87,17.65496373]]]
["bitfinex","SOLUSD",1648857791314,[[133.53,9.80650443],[133.52,53.72187987],[133.51,76.929],[133.5,145.2066],[133.47,3.746]],[[133.68,58.452422],[133.7,8.89],[133.72,12.28507959],[133.74,5.74030438],[133.87,17.65496373]]]
["bitfinex","SOLUSD",1648857791428,[[133.53,9.80650443],[133.52,53.72187987],[133.51,151.359],[133.5,74.5206],[114.11,0.43817369]],[[133.68,58.452422],[133.7,8.89],[133.72,12.28507959],[133.74,2.00230438],[133.75,3.738]]]
["bitfinex","SOLUSD",1648857791502,[[133.53,47.22850443],[133.52,64.95187987],[133.51,151.359],[133.5,74.5206],[114.11,0.43817369]],[[133.68,58.452422],[133.7,8.89],[133.72,12.28507959],[133.74,76.43230438],[133.75,3.738]]]
["bitfinex","SOLUSD",1648857791581,[[133.53,47.22850443],[133.52,64.95187987],[133.51,151.359],[133.5,74.5206],[132.24,1777.97798231]],[[133.72,12.28507959],[133.74,2.00230438],[133.75,3.738],[133.8,118.15198549],[133.85,42.39497036]]]
["bitfinex","SOLUSD",1648857791655,[[133.53,50.97250443],[133.52,139.38187987],[133.51,76.929],[133.5,70.7766],[133.47,10.71326555]],[[133.72,21.17507959],[133.74,5.74030438],[133.8,118.15198549],[133.81,59.951],[133.85,31.13757036]]]
["bitfinex","SOLUSD",1648857791732,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.47,10.71326555]],[[133.72,21.17507959],[133.74,2.00230438],[133.77,38.90854347],[133.8,118.15198549],[133.81,59.951]]]
["bitfinex","SOLUSD",1648857791960,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.48,111.09]],[[133.72,21.17507959],[133.74,2.00230438],[133.77,38.90854347],[133.8,118.15198549],[133.81,59.951]]]
["bitfinex","SOLUSD",1648857792112,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.48,111.09]],[[133.72,21.17507959],[133.77,40.91084785],[133.8,111.09],[133.81,67.01298549],[133.82,22.6218]]]
["bitfinex","SOLUSD",1648857792288,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.48,111.09]],[[133.72,21.17507959],[133.77,40.91084785],[133.8,111.09],[133.81,59.951],[133.82,29.68378549]]]
["bitfinex","SOLUSD",1648857792586,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.48,111.09]],[[133.71,58.14330579],[133.72,21.17507959],[133.77,115.34084785],[133.8,111.09],[133.81,59.951]]]
["bitfinex","SOLUSD",1648857792857,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.48,111.09]],[[133.71,58.14330579],[133.72,21.17507959],[133.77,115.34084785],[133.8,111.09],[133.81,67.01298549]]]
["bitfinex","SOLUSD",1648857793503,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.48,111.09]],[[133.71,58.14330579],[133.72,21.17507959],[133.77,40.91084785],[133.8,111.09],[133.81,67.01298549]]]
["bitfinex","SOLUSD",1648857793581,[[133.53,169.30250443],[133.52,64.95187987],[133.51,76.929],[133.5,70.7766],[133.48,111.09]],[[133.71,58.14330579],[133.72,12.28507959],[133.77,37.17284785],[133.8,114.827],[133.81,67.01298549]]]
["bitfinex","SOLUSD",1648857793658,[[133.56,118.33],[133.55,11.222],[133.53,52.97480881],[133.52,53.72187987],[133.51,76.929]],[[133.72,12.28507959],[133.77,37.17284785],[133.8,3.737],[133.81,7.06198549],[133.82,11.223]]]
["bitfinex","SOLUSD",1648857793736,[[133.56,159.475],[133.55,111.09],[133.53,2.91880881],[133.52,53.72187987],[133.51,76.929]],[[133.72,12.28507959],[133.8,12.627],[133.82,11.223],[133.84,7.06198549],[133.86,111.09]]]
["bitfinex","SOLUSD",1648857793811,[[133.57,9.80650443],[133.56,159.475],[133.55,111.09],[133.53,2.00230438],[133.52,53.72187987]],[[133.72,12.28507959],[133.8,8.89],[133.84,7.06198549],[133.85,11.55007036],[133.87,10.59297824]]]
["bitfinex","SOLUSD",1648857793892,[[133.58,118.33],[133.57,9.80650443],[133.56,41.145],[133.53,2.00230438],[133.52,53.72187987]],[[133.72,0.00507959],[133.84,7.06198549],[133.85,7.81507036],[133.87,14.32797824],[133.95,96.39582119]]]
["bitfinex","SOLUSD",1648857793965,[[133.6,118.33],[133.59,81.865],[133.57,191.81270881],[133.54,10.71326555],[133.52,53.72187987]],[[133.72,0.00507959],[133.82,8.89],[133.84,7.06198549],[133.85,7.81507036],[133.87,3.735]]]
["bitfinex","SOLUSD",1648857794047,[[133.61,0.91650443],[133.6,118.33],[133.59,81.865],[133.58,111.09],[133.57,79.80620438]],[[133.72,0.00507959],[133.84,8.89],[133.86,7.06198549],[133.87,38.88841069],[133.94,40.52986373]]]
["bitfinex","SOLUSD",1648857794119,[[133.61,79.03950443],[133.6,122.072],[133.58,111.09],[133.57,70.91620438],[133.54,25.58460168]],[[133.72,0.00507959],[133.84,8.89],[133.86,7.06198549],[133.87,38.88841069],[133.94,40.52986373]]]
["bitfinex","SOLUSD",1648857794202,[[133.62,3.741],[133.61,79.03950443],[133.6,118.33],[133.59,8.89],[133.58,111.09]],[[133.72,0.00507959],[133.84,8.89],[133.87,35.15341069],[133.88,8.732],[133.89,17.65496373]]]
["bitfinex","SOLUSD",1648857794268,[[133.63,0.91650443],[133.62,122.071],[133.61,78.123],[133.59,49.52740438],[133.58,111.09]],[[133.72,0.00507959],[133.84,8.89],[133.87,35.15341069],[133.88,8.732],[133.89,7.06198549]]]
["bitfinex","SOLUSD",1648857794343,[[133.63,4.65750443],[133.62,118.33],[133.61,87.013],[133.59,49.52740438],[133.58,111.09]],[[133.72,0.00507959],[133.84,8.89],[133.87,35.15341069],[133.88,8.732],[133.89,14.87274038]]]
["bitfinex","SOLUSD",1648857794420,[[133.64,43.9],[133.63,4.65750443],[133.62,74.43],[133.61,78.123],[133.59,60.24066993]],[[133.72,0.00507959],[133.84,8.89],[133.87,35.15341069],[133.88,8.732],[133.89,14.87274038]]]
["bitfinex","SOLUSD",1648857794494,[[133.65,79.03950443],[133.64,52.79],[133.63,3.741],[133.62,74.43],[133.59,60.24066993]],[[133.72,0.00507959],[133.84,8.89],[133.87,35.15341069],[133.88,8.732],[133.89,14.87274038]]]
["bitfinex","SOLUSD",1648857794572,[[133.65,132.58765988],[133.64,43.9],[133.63,2.00230438],[133.62,74.43],[133.59,58.23836555]],[[133.72,0.00507959],[133.83,53.23037847],[133.85,74.43],[133.87,38.88841069],[133.88,4.998]]]
["bitfinex","SOLUSD",1648857794645,[[133.65,141.47765988],[133.64,43.9],[133.63,2.00230438],[133.62,74.43],[133.59,58.23836555]],[[133.72,0.00507959],[133.82,8.89],[133.83,53.23037847],[133.85,74.43],[133.87,38.88841069]]]
["bitfinex","SOLUSD",1648857794723,[[133.65,141.47765988],[133.64,43.9],[133.63,2.00230438],[133.62,74.43],[133.59,47.5251]],[[133.72,0.00507959],[133.82,8.89],[133.83,53.23037847],[133.85,74.43],[133.87,38.88841069]]]
["bitfinex","SOLUSD",1648857794804,[[133.66,11.215],[133.65,178.86165988],[133.64,43.9],[133.63,2.00230438],[133.59,47.5251]],[[133.72,0.00507959],[133.82,8.89],[133.83,53.23037847],[133.84,3.735],[133.85,74.43]]]
["bitfinex","SOLUSD",1648857794881,[[133.67,0.91650443],[133.66,11.215],[133.65,177.94515545],[133.64,43.9],[133.63,2.00230438]],[[133.72,0.00507959],[133.82,8.89],[133.83,53.23037847],[133.84,3.735],[133.85,74.43]]]
["bitfinex","SOLUSD",1648857794954,[[133.68,61.38366016],[133.67,0.91650443],[133.66,11.215],[133.65,177.94515545],[133.63,2.00230438]],[[133.72,0.00507959],[133.82,8.89],[133.83,53.23037847],[133.84,3.735],[133.85,74.43]]]
["bitfinex","SOLUSD",1648857795029,[[133.69,0.91650443],[133.68,61.38366016],[133.66,11.215],[133.65,115.507],[133.63,5.74330438]],[[133.82,74.43],[133.83,53.23037847],[133.87,38.88841069],[134.07,74.794],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857795104,[[133.69,0.91650443],[133.68,61.38366016],[133.65,78.123],[133.63,10.89230438],[133.56,3.743]],[[133.8,8.89],[133.82,74.43],[133.83,53.23037847],[133.87,38.88841069],[133.96,112.7731]]]
["bitfinex","SOLUSD",1648857795182,[[133.69,0.91650443],[133.68,61.38366016],[133.65,78.123],[133.63,8.89],[133.61,23.1998]],[[133.8,8.89],[133.82,74.43],[133.83,53.23037847],[133.87,38.88841069],[133.96,112.7731]]]
["bitfinex","SOLUSD",1648857795261,[[133.68,61.38366016],[133.65,78.123],[133.63,8.89],[133.62,0.91650443],[133.61,23.1998]],[[133.79,56.82928653],[133.8,83.32],[133.87,45.95039618],[133.88,18.31374948],[133.89,7.81075489]]]
["bitfinex","SOLUSD",1648857795340,[[133.68,61.38366016],[133.65,78.123],[133.63,8.89],[133.62,0.91650443],[133.61,23.1998]],[[133.79,56.82928653],[133.86,15.79524701],[133.87,45.95039618],[133.88,18.31374948],[133.89,7.81075489]]]
["bitfinex","SOLUSD",1648857795413,[[133.68,61.38366016],[133.65,78.123],[133.63,8.89],[133.62,0.91650443],[133.61,26.9408]],[[133.79,65.71928653],[133.82,2.00230438],[133.83,16.13874145],[133.86,15.79524701],[133.87,45.95039618]]]
["bitfinex","SOLUSD",1648857795494,[[133.68,61.38366016],[133.65,78.123],[133.62,0.91650443],[133.61,32.0898]],[[133.79,65.71928653],[133.82,2.00230438],[133.83,16.13874145],[133.86,15.79524701],[133.87,45.95039618]]]
["bitfinex","SOLUSD",1648857795495,[[133.68,61.38366016],[133.65,78.123],[133.62,0.91650443],[133.61,32.0898],[133.56,3.743]],[[133.79,65.71928653],[133.82,2.00230438],[133.83,16.13874145],[133.84,3.736],[133.86,15.79524701]]]
["bitfinex","SOLUSD",1648857795641,[[133.68,61.38366016],[133.65,78.123],[133.62,0.91650443],[133.61,32.0898],[133.56,3.743]],[[133.78,74.43],[133.79,65.71928653],[133.82,2.00230438],[133.83,16.13874145],[133.84,3.736]]]
["bitfinex","SOLUSD",1648857795715,[[133.68,61.38366016],[133.65,78.123],[133.61,32.0898],[133.6,0.91650443],[133.56,3.743]],[[133.78,74.43],[133.79,65.71928653],[133.82,2.00230438],[133.83,16.13874145],[133.84,3.736]]]
["bitfinex","SOLUSD",1648857795792,[[133.68,61.38366016],[133.65,78.123],[133.61,32.0898],[133.6,0.91650443],[133.56,3.743]],[[133.77,83.32],[133.79,56.82928653],[133.82,2.00230438],[133.83,16.13874145],[133.84,3.736]]]
["bitfinex","SOLUSD",1648857795873,[[133.68,61.38366016],[133.65,78.123],[133.61,32.0898],[133.6,0.91650443],[133.59,28.0673]],[[133.76,52.07128673],[133.77,83.32],[133.79,56.82928653],[133.81,3.736],[133.82,2.00230438]]]
["bitfinex","SOLUSD",1648857795975,[[133.68,61.38366016],[133.65,89.344],[133.61,32.0898],[133.6,74.43],[133.59,28.0673]],[[133.76,52.07128673],[133.77,83.32],[133.81,14.959],[133.82,2.00230438],[133.86,171.3522325]]]
["bitfinex","SOLUSD",1648857796045,[[133.68,61.38366016],[133.65,89.344],[133.62,43.9],[133.61,33.00630443],[133.6,78.172]],[[133.76,52.07128673],[133.77,8.89],[133.82,2.00230438],[133.86,171.3522325],[133.89,22.13773313]]]
["bitfinex","SOLUSD",1648857796124,[[133.68,61.38366016],[133.65,89.344],[133.62,44.81650443],[133.61,32.0898],[133.6,78.172]],[[133.76,52.07128673],[133.77,8.89],[133.82,2.00230438],[133.86,171.3522325],[133.89,22.13773313]]]
["bitfinex","SOLUSD",1648857796195,[[133.68,61.38366016],[133.65,89.344],[133.63,0.91650443],[133.62,47.641],[133.61,32.0898]],[[133.76,52.07128673],[133.77,8.89],[133.82,2.00230438],[133.86,171.3522325],[133.89,22.13773313]]]
["bitfinex","SOLUSD",1648857796278,[[133.68,61.38366016],[133.65,89.344],[133.63,0.91650443],[133.62,43.9],[133.61,32.0898]],[[133.82,2.00230438],[133.86,171.3522325],[133.87,38.88841069],[133.89,18.40373313],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857796347,[[133.68,61.38366016],[133.66,0.91650443],[133.65,78.123],[133.62,118.33],[133.61,35.8318]],[[133.79,8.89],[133.82,2.00230438],[133.86,171.3522325],[133.87,38.88841069],[133.89,18.40373313]]]
["bitfinex","SOLUSD",1648857796427,[[133.68,61.38366016],[133.66,0.91650443],[133.65,78.123],[133.64,8.89],[133.62,118.33]],[[133.81,8.89],[133.82,2.00230438],[133.86,22.8572325],[133.87,38.88841069],[133.89,18.40373313]]]
["bitfinex","SOLUSD",1648857796501,[[133.68,61.38366016],[133.66,0.91650443],[133.65,152.553],[133.63,3.741],[133.62,43.9]],[[133.86,7.06198549],[133.87,38.88841069],[133.89,18.40373313],[133.91,111.09],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857796580,[[133.69,0.91650443],[133.68,105.28366016],[133.67,83.32],[133.65,78.123],[133.63,3.741]],[[133.84,8.89],[133.86,7.06198549],[133.87,38.88841069],[133.89,10.59297824],[133.91,111.09]]]
["bitfinex","SOLUSD",1648857796655,[[133.69,0.91650443],[133.68,105.28366016],[133.67,83.32],[133.65,78.123],[133.63,3.741]],[[133.84,83.32],[133.86,7.06198549],[133.87,38.88841069],[133.88,20.31605386],[133.89,10.59297824]]]
["bitfinex","SOLUSD",1648857796733,[[133.69,0.91650443],[133.68,105.28366016],[133.67,83.32],[133.65,78.123],[133.63,3.741]],[[133.84,83.32],[133.86,7.06198549],[133.87,3.735],[133.88,20.31605386],[133.89,10.59297824]]]
["bitfinex","SOLUSD",1648857796806,[[133.69,0.91650443],[133.68,105.28366016],[133.67,83.32],[133.66,3.74],[133.65,78.123]],[[133.84,83.32],[133.86,7.06198549],[133.88,20.31605386],[133.89,10.59297824],[133.9,3.734]]]
["bitfinex","SOLUSD",1648857796888,[[133.69,0.91650443],[133.68,105.28366016],[133.67,83.32],[133.66,3.74],[133.65,78.123]],[[133.84,83.32],[133.88,20.31605386],[133.89,23.20072694],[133.9,3.734],[133.92,26.38822525]]]
["bitfinex","SOLUSD",1648857797035,[[133.69,0.91650443],[133.68,179.71366016],[133.67,8.89],[133.66,3.74],[133.65,78.123]],[[133.84,83.32],[133.88,20.31605386],[133.89,58.33899183],[133.9,3.734],[133.92,26.38822525]]]
["bitfinex","SOLUSD",1648857797112,[[133.69,0.91650443],[133.68,179.71366016],[133.67,8.89],[133.66,3.74],[133.65,78.123]],[[133.84,8.89],[133.88,20.31605386],[133.89,58.33899183],[133.9,3.734],[133.92,26.38822525]]]
["bitfinex","SOLUSD",1648857797265,[[133.69,0.91650443],[133.68,179.71366016],[133.67,8.89],[133.66,3.74],[133.65,78.123]],[[133.84,69.77801791],[133.88,20.31605386],[133.89,51.27700634],[133.9,10.79598549],[133.92,26.38822525]]]
["bitfinex","SOLUSD",1648857797341,[[133.69,0.91650443],[133.68,179.71366016],[133.67,8.89],[133.66,3.74],[133.65,78.123]],[[133.84,69.77801791],[133.88,24.05005386],[133.89,16.13874145],[133.9,7.06198549],[133.92,26.38822525]]]
["bitfinex","SOLUSD",1648857797417,[[133.69,84.23650443],[133.68,105.28366016],[133.66,3.74],[133.65,78.123],[133.57,104.9541]],[[133.84,69.77801791],[133.88,22.04774948],[133.9,7.06198549],[133.92,26.38822525],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857797494,[[133.7,118.33],[133.69,9.80650443],[133.68,61.38366016],[133.66,3.74],[133.65,78.123]],[[133.84,69.77801791],[133.88,18.31374948],[133.9,10.79598549],[133.92,26.38822525],[133.96,68.8731]]]
["bitfinex","SOLUSD",1648857797575,[[133.73,55.113],[133.71,0.91650443],[133.7,74.43],[133.68,61.38366016],[133.66,3.74]],[[133.88,18.31374948],[133.9,7.06198549],[133.92,26.38822525],[133.94,3.733],[133.95,37.376]]]
["bitfinex","SOLUSD",1648857797654,[[133.73,129.543],[133.71,9.80650443],[133.68,61.38366016],[133.66,51.1883],[133.64,121.80326555]],[[133.88,27.20374948],[133.89,74.43],[133.9,7.06198549],[133.91,35.1326835],[133.92,26.38822525]]]
["bitfinex","SOLUSD",1648857797731,[[133.73,129.543],[133.71,9.80650443],[133.7,2.00230438],[133.69,3.739],[133.68,61.38366016]],[[133.88,27.20374948],[133.9,74.43],[133.91,35.1326835],[133.92,7.06198549]]]
["bitfinex","SOLUSD",1648857797732,[[133.73,129.543],[133.71,9.80650443],[133.7,2.00230438],[133.69,3.739],[133.68,61.38366016]],[[133.88,27.20374948],[133.9,74.43],[133.91,35.1326835],[133.92,7.06198549],[133.94,14.32597824]]]
["bitfinex","SOLUSD",1648857797880,[[133.74,0.91650443],[133.73,118.33],[133.71,8.89],[133.7,2.00230438],[133.69,3.739]],[[133.88,27.20374948],[133.9,74.43],[133.91,35.1326835],[133.92,7.06198549],[133.94,14.32597824]]]
["bitfinex","SOLUSD",1648857797953,[[133.74,0.91650443],[133.73,118.33],[133.7,2.00230438],[133.69,3.739],[114.16,0.43781252]],[[133.88,27.20374948],[133.9,74.43],[133.91,35.1326835],[133.92,7.06198549],[133.94,14.32597824]]]
["bitfinex","SOLUSD",1648857798027,[[133.74,0.91650443],[133.73,127.22],[133.7,2.00230438],[133.69,3.739],[133.64,181.04326555]],[[133.88,27.20374948],[133.9,74.43],[133.91,35.1326835],[133.92,7.06198549],[133.94,14.32597824]]]
["bitfinex","SOLUSD",1648857798105,[[133.74,0.91650443],[133.73,52.79],[133.72,74.43],[133.7,2.00230438],[133.69,3.739]],[[133.88,27.20374948],[133.91,35.1326835],[133.92,7.06198549],[133.94,14.32597824],[134.08,7.78548581]]]
["bitfinex","SOLUSD",1648857798181,[[133.74,0.91650443],[133.73,127.22],[133.7,2.00230438],[133.69,3.739],[133.67,23.17]],[[133.88,27.20374948],[133.91,35.1326835],[133.92,7.06198549],[133.94,14.32597824],[133.96,38.09547957]]]
["bitfinex","SOLUSD",1648857798279,[[133.74,0.91650443],[133.73,127.22],[133.7,2.00230438],[133.69,3.739],[133.67,23.17]],[[133.88,27.20374948],[133.91,35.1326835],[133.92,7.06198549],[133.93,3.733],[133.94,10.59297824]]]
["bitfinex","SOLUSD",1648857798411,[[133.74,0.91650443],[133.73,127.22],[133.7,2.00230438],[133.69,3.739],[133.67,23.17]],[[133.88,27.20374948],[133.91,35.1326835],[133.92,7.06198549],[133.94,14.32597824],[134.01,7.8054291]]]
["bitfinex","SOLUSD",1648857798485,[[133.74,0.91650443],[133.73,118.33],[133.7,2.00230438],[133.69,3.739],[133.67,23.17]],[[133.88,18.31374948],[133.91,35.1326835],[133.92,7.06198549],[133.94,10.59297824],[133.96,26.2649]]]
["bitfinex","SOLUSD",1648857798571,[[133.74,9.80650443],[133.73,118.33],[133.7,2.00230438],[133.69,3.739],[133.67,23.17]],[[133.88,18.31374948],[133.91,44.0226835],[133.92,7.06198549],[133.94,10.59297824],[133.96,26.2649]]]
["bitfinex","SOLUSD",1648857798641,[[133.75,58.97857761],[133.74,8.89],[133.71,0.91650443],[133.7,2.00230438],[133.69,3.739]],[[133.88,78.14692697],[133.91,44.0226835],[133.92,7.06198549],[133.94,10.59297824],[133.96,26.2649]]]
["bitfinex","SOLUSD",1648857798716,[[133.75,58.97857761],[133.74,8.89],[133.71,0.91650443],[133.7,2.00230438],[133.69,3.739]],[[133.88,78.14692697],[133.91,44.0226835],[133.96,26.2649]]]
["bitfinex","SOLUSD",1648857798717,[[133.75,58.97857761],[133.74,8.89],[133.71,0.91650443],[133.7,2.00230438],[133.69,3.739]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,7.06198549],[133.95,74.43],[133.96,36.85787824]]]
["bitfinex","SOLUSD",1648857798793,[[133.75,58.97857761],[133.74,8.89],[133.73,44.86],[133.72,3.739],[133.71,0.91650443]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,7.06198549],[133.94,3.733],[133.95,74.43]]]
["bitfinex","SOLUSD",1648857798866,[[133.75,58.97857761],[133.74,8.89],[133.73,44.86],[133.72,3.739],[133.71,0.91650443]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,9.06428987],[133.94,3.733],[133.95,74.43]]]
["bitfinex","SOLUSD",1648857798943,[[133.75,58.97857761],[133.74,8.89],[133.73,44.86],[133.72,3.739],[133.71,0.91650443]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,83.49428987],[133.94,3.733],[134.22,259.7415129]]]
["bitfinex","SOLUSD",1648857799019,[[133.77,11.21],[133.75,58.97857761],[133.74,37.365],[133.73,44.86],[133.72,8.89]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,83.49428987],[133.94,11.211],[133.96,36.85787824]]]
["bitfinex","SOLUSD",1648857799095,[[133.77,11.21],[133.75,58.97857761],[133.74,37.365],[133.73,44.86],[133.72,8.89]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,87.22728987],[133.94,11.211],[133.96,33.12587824]]]
["bitfinex","SOLUSD",1648857799172,[[133.78,51.75195484],[133.77,11.21],[133.74,37.365],[133.73,44.86],[133.72,8.89]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,87.22728987],[133.94,11.211],[133.96,33.12587824]]]
["bitfinex","SOLUSD",1648857799249,[[133.78,51.75195484],[133.77,11.21],[133.74,37.365],[133.73,44.86],[133.72,9.80650443]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,87.22728987],[133.94,11.211],[133.96,33.12587824]]]
["bitfinex","SOLUSD",1648857799327,[[133.78,51.75195484],[133.77,11.21],[133.74,37.365],[133.73,44.86],[133.72,9.80650443]],[[133.88,78.14692697],[133.91,44.0226835],[133.93,80.16530438],[133.94,18.27298549],[133.96,33.12587824]]]
["bitfinex","SOLUSD",1648857799407,[[133.78,51.75195484],[133.77,11.21],[133.74,37.365],[133.73,44.86],[133.72,12.628]],[[133.88,78.14692697],[133.89,8.89],[133.91,35.1326835],[133.93,76.43230438],[133.94,18.27298549]]]
["bitfinex","SOLUSD",1648857799716,[[133.78,51.75195484],[133.74,37.365],[133.73,44.86],[133.72,12.628],[133.71,45.4448]],[[133.88,78.14692697],[133.89,8.89],[133.91,35.1326835],[133.92,7.06198549],[133.93,2.00230438]]]
["bitfinex","SOLUSD",1648857799795,[[133.78,51.75195484],[133.74,37.365],[133.73,44.86],[133.72,12.628],[133.71,45.4448]],[[133.88,78.14692697],[133.89,8.89],[133.91,35.1326835],[133.92,7.06198549]]]
["bitfinex","SOLUSD",1648857799796,[[133.78,51.75195484],[133.74,37.365],[133.73,44.86],[133.72,12.628],[133.71,45.4448]],[[133.88,78.14692697],[133.89,8.89],[133.91,35.1326835],[133.92,7.06198549],[133.94,89.374]]]
["bitfinex","SOLUSD",1648857799943,[[133.78,51.75195484],[133.74,37.365],[133.73,44.86],[133.72,12.628],[133.71,45.4448]],[[133.88,78.14692697],[133.89,8.89],[133.91,35.1326835],[133.93,81.49198549],[133.94,14.944]]]
["bitfinex","SOLUSD",1648857800020,[[133.78,51.75195484],[133.74,37.365],[133.73,44.86],[133.72,12.628],[133.71,45.4448]],[[133.88,64.83117749],[133.89,8.89],[133.91,35.1326835],[133.93,81.49198549],[133.94,14.944]]]
["bitfinex","SOLUSD",1648857800098,[[133.78,51.75195484],[133.74,37.365],[133.73,44.86],[133.72,3.738],[133.71,45.4448]],[[133.88,64.83117749],[133.89,8.89],[133.91,35.1326835],[133.93,81.49198549],[133.94,14.944]]]
["bitfinex","SOLUSD",1648857800176,[[133.78,51.75195484],[133.74,37.365],[133.73,44.86],[133.72,3.738],[133.71,45.4448]],[[133.88,64.83117749],[133.91,35.1326835],[133.93,81.49198549],[133.94,14.944]]]
["bitfinex","SOLUSD",1648857800177,[[133.78,51.75195484],[133.74,8.89],[133.73,44.86],[133.72,3.738],[133.71,119.8748]],[[133.88,4.998],[133.91,35.1326835],[133.93,81.49198549],[133.94,11.211],[133.95,3.733]]]
["bitfinex","SOLUSD",1648857800253,[[133.78,62.96095484],[133.76,37.36],[133.74,8.89],[133.73,44.86],[133.72,3.738]],[[133.88,4.998],[133.91,44.0226835],[133.93,7.06198549],[133.95,15.29903447],[133.96,10.59297824]]]
["bitfinex","SOLUSD",1648857800331,[[133.78,62.96095484],[133.76,46.25],[133.75,0.91650443],[133.73,119.29],[133.72,3.738]],[[133.88,4.998],[133.91,35.1326835],[133.93,7.06198549],[133.95,15.29903447],[133.96,10.59297824]]]
["bitfinex","SOLUSD",1648857800408,[[133.79,0.91650443],[133.78,51.75195484],[133.76,8.89],[133.73,119.29],[133.72,3.738]],[[133.88,4.998],[133.91,35.1326835],[133.93,15.95198549],[133.95,15.29903447],[133.96,14.32497824]]]
["bitfinex","SOLUSD",1648857800490,[[133.78,60.64195484],[133.74,0.91650443],[133.73,119.29],[133.72,3.738],[132.44,1782.28871428]],[[133.88,4.998],[133.91,35.1326835],[133.93,8.89],[133.95,22.36101996],[133.97,21.80097824]]]
["bitfinex","SOLUSD",1648857800558,[[133.78,60.64195484],[133.74,0.91650443],[133.73,119.29],[133.72,3.738],[133.67,59.24]],[[133.88,4.998],[133.95,22.36101996],[133.97,21.80097824],[151.03,54.36907113],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857800633,[[133.79,0.91650443],[133.78,60.64195484],[133.75,78.168],[133.73,44.86],[133.67,59.24]],[[133.88,4.998],[133.95,31.25101996],[133.97,21.80097824],[133.98,3.731],[134.29,218.24864878]]]
["bitfinex","SOLUSD",1648857800713,[[133.79,0.91650443],[133.78,60.64195484],[133.75,78.168],[133.73,44.86],[133.67,59.24]],[[133.88,4.998],[133.95,31.25101996],[133.97,21.80097824],[133.99,78.161],[134.08,35.3396]]]
["bitfinex","SOLUSD",1648857800787,[[133.79,0.91650443],[133.78,60.64195484],[133.75,78.168],[133.73,44.86],[133.67,59.24]],[[133.88,4.998],[133.95,24.18903447],[133.97,21.80097824],[133.98,7.06198549],[133.99,78.161]]]
["bitfinex","SOLUSD",1648857800863,[[133.79,0.91650443],[133.78,60.64195484],[133.75,78.168],[133.73,44.86],[133.6,45.5612139]],[[133.88,4.998],[133.95,24.18903447],[133.97,14.32497824],[133.98,7.06198549],[134.0,53.34246897]]]
["bitfinex","SOLUSD",1648857800941,[[133.79,0.91650443],[133.78,51.75195484],[133.75,78.168],[133.73,44.86],[133.6,45.5612139]],[[133.88,4.998],[133.95,15.29903447],[133.97,14.32497824],[133.98,7.06198549],[134.0,53.34246897]]]
["bitfinex","SOLUSD",1648857801019,[[133.8,8.89],[133.79,0.91650443],[133.78,51.75195484],[133.75,78.168],[133.73,55.57326555]],[[133.88,4.998],[133.95,15.29903447],[133.97,10.59297824],[133.98,15.95198549],[134.0,53.34246897]]]
["bitfinex","SOLUSD",1648857801096,[[133.81,0.91650443],[133.8,8.89],[133.78,96.61195484],[133.75,78.168],[133.73,121.80326555]],[[133.88,4.998],[133.95,15.29903447],[133.97,10.59297824],[133.98,15.95198549],[134.0,53.34246897]]]
["bitfinex","SOLUSD",1648857801169,[[133.82,64.86599387],[133.81,0.91650443],[133.78,171.04195484],[133.77,2.00230438],[133.75,3.738]],[[133.88,4.998],[133.94,51.87752524],[133.95,15.29903447],[133.97,10.59297824],[133.98,8.89]]]
["bitfinex","SOLUSD",1648857801246,[[133.83,11.202],[133.82,111.09499387],[133.81,0.91650443],[133.78,123.027],[133.77,2.00230438]],[[133.88,4.998],[133.94,51.87752524],[133.95,15.29903447],[133.98,8.89],[134.02,10.59297824]]]
["bitfinex","SOLUSD",1648857801317,[[133.83,11.202],[133.82,111.09499387],[133.79,0.91650443],[133.78,123.027],[133.77,2.00230438]],[[133.88,4.998],[133.94,51.87752524],[133.95,15.29903447],[133.98,8.89],[134.02,10.59297824]]]
["bitfinex","SOLUSD",1648857801397,[[133.83,11.202],[133.82,111.09499387],[133.78,123.027],[133.77,2.00230438],[133.74,0.91650443]],[[133.88,4.998],[133.94,51.87752524],[133.95,15.29903447],[133.98,8.89],[134.0,57.07346897]]]
["bitfinex","SOLUSD",1648857801548,[[133.83,11.202],[133.82,102.20499387],[133.79,0.91650443],[133.78,123.027],[133.77,2.00230438]],[[133.88,4.998],[133.95,15.29903447],[134.0,57.07346897]]]
["bitfinex","SOLUSD",1648857801549,[[133.83,11.202],[133.82,102.20499387],[133.79,0.91650443],[133.78,48.597],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[134.0,57.07346897],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857801622,[[133.83,11.202],[133.82,102.20499387],[133.79,8.89],[133.78,44.86],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.99,10.79298549]]]
["bitfinex","SOLUSD",1648857801778,[[133.83,11.202],[133.82,102.20499387],[133.79,8.89],[133.78,44.86],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.98,74.43]]]
["bitfinex","SOLUSD",1648857801853,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,44.86],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.98,78.161]]]
["bitfinex","SOLUSD",1648857801928,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,44.86],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.98,85.22298549]]]
["bitfinex","SOLUSD",1648857802080,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,44.86],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.98,10.79298549]]]
["bitfinex","SOLUSD",1648857802234,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.77,2.00230438],[133.75,48.597]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.98,10.79298549]]]
["bitfinex","SOLUSD",1648857802394,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.77,2.00230438],[133.76,0.91650443]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.98,10.79298549]]]
["bitfinex","SOLUSD",1648857802468,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.77,2.00230438],[133.76,0.91650443]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.98,3.731]]]
["bitfinex","SOLUSD",1648857802545,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.77,2.00230438],[133.76,0.91650443]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.97,3.732]]]
["bitfinex","SOLUSD",1648857802696,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,3.737],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[134.0,64.13545446]]]
["bitfinex","SOLUSD",1648857802772,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,3.737],[133.77,2.00230438]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.99,74.43]]]
["bitfinex","SOLUSD",1648857802929,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,3.737],[133.77,0.91650443]],[[133.88,4.998],[133.91,65.17829655],[133.95,15.29903447],[133.96,8.89],[133.99,3.731]]]
["bitfinex","SOLUSD",1648857803081,[[133.83,11.202],[133.82,64.86599387],[133.81,37.347],[133.79,8.89],[133.78,3.737]],[[133.88,4.998],[133.95,15.29903447],[133.96,8.89],[133.98,11.206],[133.99,3.731]]]
["bitfinex","SOLUSD",1648857803153,[[133.83,11.202],[133.82,64.86599387],[133.81,37.347],[133.79,9.80650443],[133.78,3.737]],[[133.88,4.998],[133.95,15.29903447],[133.96,8.89],[133.98,11.206],[133.99,3.731]]]
["bitfinex","SOLUSD",1648857803548,[[133.83,11.202],[133.82,64.86599387],[133.81,37.347],[133.79,9.80650443],[133.78,3.737]],[[133.88,4.998],[133.95,15.29903447],[133.96,8.89],[133.98,11.206],[133.99,10.79298549]]]
["bitfinex","SOLUSD",1648857803621,[[133.83,11.202],[133.82,64.86599387],[133.81,37.347],[133.79,8.89],[133.78,78.167]],[[133.88,4.998],[133.95,15.29903447],[133.96,8.89],[133.98,11.206],[133.99,10.79298549]]]
["bitfinex","SOLUSD",1648857803694,[[133.83,11.202],[133.82,64.86599387],[133.81,37.347],[133.79,9.80650443],[133.78,78.167]],[[133.88,4.998],[133.95,15.29903447],[133.96,8.89],[133.98,11.206],[133.99,10.79298549]]]
["bitfinex","SOLUSD",1648857803811,[[133.83,11.202],[133.82,64.86599387],[133.81,37.347],[133.79,9.80650443],[133.78,78.167]],[[133.95,15.29903447],[133.96,8.89],[133.99,10.79298549],[134.02,85.02297824],[134.09,138.40262934]]]
["bitfinex","SOLUSD",1648857803887,[[133.83,12.11850443],[133.82,64.86599387],[133.81,37.347],[133.79,83.32],[133.78,3.737]],[[133.95,15.29903447],[133.96,8.89],[133.99,10.79298549],[134.02,85.02297824],[134.09,138.40262934]]]
["bitfinex","SOLUSD",1648857803963,[[133.83,12.11850443],[133.82,64.86599387],[133.81,46.237],[133.79,74.43],[133.78,3.736]],[[133.95,15.29903447],[133.98,8.89],[134.0,60.40445446],[134.02,14.32297824],[134.09,138.40262934]]]
["bitfinex","SOLUSD",1648857804045,[[133.83,12.11850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.74,111.09]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,60.40445446],[134.02,10.59297824],[134.05,11.53154334]]]
["bitfinex","SOLUSD",1648857804120,[[133.83,21.00850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,34.18429322],[134.02,10.59297824],[134.05,11.53154334]]]
["bitfinex","SOLUSD",1648857804271,[[133.83,21.00850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,34.18429322],[134.02,10.59297824],[134.05,3.73]]]
["bitfinex","SOLUSD",1648857804351,[[133.83,21.00850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,34.18429322],[134.02,3.73],[134.04,10.59297824]]]
["bitfinex","SOLUSD",1648857804424,[[133.83,21.00850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,27.12230773],[134.01,7.06198549],[134.02,35.09597671]]]
["bitfinex","SOLUSD",1648857804498,[[133.83,21.00850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,27.12230773],[134.01,7.06198549],[134.02,38.82597671]]]
["bitfinex","SOLUSD",1648857804573,[[133.83,21.00850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,27.12230773],[134.01,11.203],[134.02,45.8879622]]]
["bitfinex","SOLUSD",1648857804653,[[133.83,21.00850443],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,27.12230773],[134.01,11.203],[134.02,42.1579622]]]
["bitfinex","SOLUSD",1648857804725,[[133.83,20.092],[133.82,64.86599387],[133.81,41.083],[133.79,74.43],[133.78,2.00230438]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,27.12230773],[134.01,11.203],[134.02,42.1579622]]]
["bitfinex","SOLUSD",1648857804806,[[133.83,20.092],[133.82,64.86599387],[133.81,37.347],[133.78,5.73830438],[133.75,119.29]],[[133.95,15.29903447],[133.96,63.49543409],[133.98,8.89],[134.0,18.23230773],[134.02,45.8889622]]]
["bitfinex","SOLUSD",1648857804883,[[133.83,11.202],[133.82,64.86599387],[133.81,37.347],[133.79,8.89],[133.78,5.73830438]],[[133.95,15.29903447],[133.96,63.49543409],[133.97,74.43],[134.0,18.23230773],[134.01,18.14104583]]]
["bitfinex","SOLUSD",1648857804957,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,43.09430438],[133.69,111.09]],[[133.95,15.29903447],[133.96,63.49543409],[134.0,18.23230773],[134.01,18.14104583]]]
["bitfinex","SOLUSD",1648857804958,[[133.83,11.202],[133.82,64.86599387],[133.79,8.89],[133.78,43.09430438],[133.69,111.09]],[[133.95,24.18903447],[133.96,63.49543409],[134.0,21.96330773],[134.01,33.93629284],[134.02,42.1579622]]]
["bitfinex","SOLUSD",1648857805036,[[133.82,64.86599387],[133.8,11.208],[133.78,41.092],[133.77,9.80650443],[133.69,111.09]],[[133.95,24.18903447],[133.96,63.49543409],[134.0,21.96330773],[134.01,33.93629284],[134.02,42.1579622]]]
["bitfinex","SOLUSD",1648857805110,[[133.82,64.86599387],[133.8,11.208],[133.79,0.91650443],[133.78,41.092],[133.77,8.89]],[[133.95,24.18903447],[133.96,63.49543409],[134.0,21.96330773],[134.01,33.93629284],[134.02,42.1579622]]]
["bitfinex","SOLUSD",1648857805189,[[133.82,64.86599387],[133.8,11.208],[133.79,0.91650443],[133.78,37.356],[133.77,8.89]],[[133.95,24.18903447],[133.96,63.49543409],[134.0,21.96330773],[134.01,17.79755139],[134.02,42.1579622]]]
["bitfinex","SOLUSD",1648857805268,[[133.82,64.86599387],[133.8,11.208],[133.79,0.91650443],[133.78,37.356],[133.77,8.89]],[[133.95,24.18903447],[133.96,63.49543409],[134.0,21.96330773],[134.01,24.85953688],[134.02,35.09597671]]]
["bitfinex","SOLUSD",1648857805456,[[133.82,64.86599387],[133.8,11.208],[133.79,0.91650443],[133.78,37.356],[133.77,8.89]],[[133.95,24.18903447],[133.96,63.49543409],[133.97,16.13874145],[134.0,21.96330773],[134.01,24.85953688]]]
["bitfinex","SOLUSD",1648857805529,[[133.82,64.86599387],[133.8,11.208],[133.78,37.356],[133.77,9.80650443],[133.46,223.850411]],[[133.95,24.18903447],[133.96,63.49543409],[133.97,16.13874145],[134.0,21.96330773],[134.01,24.85953688]]]
["bitfinex","SOLUSD",1648857805606,[[133.82,64.86599387],[133.8,11.208],[133.78,37.356],[133.77,8.89],[133.73,24.75780443]],[[133.95,24.18903447],[133.96,63.49543409],[133.97,16.13874145],[134.0,21.96330773],[134.01,24.85953688]]]
["bitfinex","SOLUSD",1648857805681,[[133.82,64.86599387],[133.8,11.208],[133.78,37.356],[133.77,8.89],[133.75,48.598]],[[133.95,24.18903447],[133.96,67.22743409],[133.97,16.13874145],[134.0,25.29429322],[134.01,17.79755139]]]
["bitfinex","SOLUSD",1648857805832,[[133.82,64.86599387],[133.8,11.208],[133.78,37.356],[133.77,9.80650443],[133.75,48.598]],[[133.95,24.18903447],[133.96,67.22743409],[133.97,16.13874145],[134.0,25.29429322],[134.01,17.79755139]]]
["bitfinex","SOLUSD",1648857805912,[[133.82,64.86599387],[133.8,11.208],[133.78,37.356],[133.77,9.80650443],[133.75,48.598]],[[133.95,98.61903447],[133.96,67.22743409],[133.97,16.13874145],[134.0,25.29429322],[134.01,17.79755139]]]
["bitfinex","SOLUSD",1648857805985,[[133.82,64.86599387],[133.8,11.208],[133.78,37.356],[133.75,3.738],[133.72,24.44720443]],[[133.95,98.61903447],[133.96,67.22743409],[133.97,16.13874145],[134.0,25.29429322],[134.01,17.79755139]]]
["bitfinex","SOLUSD",1648857806071,[[133.82,64.86599387],[133.75,12.628],[133.73,24.75780443],[133.72,23.5307],[133.71,22.8303]],[[133.94,2.00230438],[133.95,99.45874145],[133.96,67.22743409],[134.0,25.29429322],[134.01,15.79524701]]]
["bitfinex","SOLUSD",1648857806145,[[133.75,37.363],[133.74,0.91650443],[133.73,23.8413],[133.72,27.2687],[133.71,22.8303]],[[133.93,74.43],[133.94,16.94430438],[133.95,25.02874145],[133.96,63.49543409],[133.99,53.0]]]
["bitfinex","SOLUSD",1648857806220,[[133.73,32.7313],[133.72,27.2687],[133.71,22.8303],[133.68,24.40780443],[133.66,32.2]],[[133.93,83.32],[133.94,5.73530438],[133.95,16.13874145],[133.96,63.49543409],[133.98,111.09]]]
["bitfinex","SOLUSD",1648857806293,[[133.73,23.8413],[133.72,27.2687],[133.71,31.7203],[133.69,0.91650443],[133.68,23.4913]],[[133.93,83.32],[133.94,5.73530438],[133.95,16.13874145],[133.96,63.49543409],[133.97,7.06198549]]]
["bitfinex","SOLUSD",1648857806375,[[133.73,23.8413],[133.72,23.5307],[133.71,31.7203],[133.69,3.739],[133.68,23.4913]],[[133.93,87.053],[133.94,2.00230438],[133.96,63.49543409],[133.97,7.06198549],[134.09,123.25166373]]]
["bitfinex","SOLUSD",1648857806448,[[133.72,23.5307],[133.71,22.8303],[133.69,12.629],[133.68,23.4913],[133.6,163.79288564]],[[133.93,87.053],[133.94,2.00230438],[133.95,15.79524701],[133.96,63.49543409],[133.97,7.06198549]]]
["bitfinex","SOLUSD",1648857806524,[[133.72,23.5307],[133.71,22.8303],[133.69,85.2858],[133.68,27.2313],[133.64,25.16050443]],[[133.92,2.00230438],[133.93,87.053],[133.95,22.8572325],[133.96,63.49543409],[133.97,7.89293289]]]
["bitfinex","SOLUSD",1648857806605,[[133.72,27.2687],[133.71,22.8303],[133.69,85.2858],[133.68,23.4913],[133.65,0.91650443]],[[133.92,12.66555396],[133.93,87.053],[133.94,111.09],[133.95,22.8572325],[133.96,63.49543409]]]
["bitfinex","SOLUSD",1648857806680,[[133.72,23.5307],[133.71,22.8303],[133.69,89.0248],[133.68,23.4913],[133.65,0.91650443]],[[133.91,87.053],[133.92,12.66555396],[133.93,4.13634367],[133.94,111.09],[133.95,65.06198549]]]
["bitfinex","SOLUSD",1648857806760,[[133.72,27.2697],[133.71,22.8303],[133.69,85.2858],[133.68,23.4913],[133.65,0.91650443]],[[133.91,83.32],[133.92,12.66555396],[133.93,7.86934367],[133.94,118.15198549],[133.95,58.0]]]
["bitfinex","SOLUSD",1648857806868,[[133.72,27.2697],[133.71,22.8303],[133.69,85.2858],[133.68,23.4913],[133.65,0.91650443]],[[133.91,83.32],[133.92,2.00230438],[133.93,7.86934367],[133.94,118.15198549],[133.95,58.0]]]
["bitfinex","SOLUSD",1648857806952,[[133.72,27.2697],[133.71,22.8303],[133.69,85.2858],[133.68,23.4913],[133.65,0.91650443]],[[133.91,101.46104583],[133.93,19.52824701],[133.94,118.15198549],[133.95,58.0],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857807025,[[133.72,27.2697],[133.69,76.3958],[133.68,23.4913],[133.65,0.91650443],[114.11,0.43817369]],[[133.9,46.30861552],[133.91,101.46104583],[133.93,19.52824701],[133.94,7.06198549],[133.95,58.0]]]
["bitfinex","SOLUSD",1648857807101,[[133.73,53.94298378],[133.72,23.5307],[133.71,11.215],[133.69,80.1348],[133.68,60.8733]],[[133.9,46.30861552],[133.91,101.46104583],[133.93,19.52824701],[133.94,7.06198549],[133.95,58.0]]]
["bitfinex","SOLUSD",1648857807102,[[133.73,53.94298378],[133.72,23.5307],[133.71,11.215],[133.69,80.1348],[133.68,60.8733]],[[133.85,11.217],[133.87,74.43],[133.88,37.388],[133.9,50.04261552],[133.91,129.23104583]]]
["bitfinex","SOLUSD",1648857807186,[[133.73,53.94298378],[133.72,23.5307],[133.71,11.215],[133.69,80.1348],[133.68,60.8733]],[[133.85,11.217],[133.88,37.388],[133.89,8.89],[133.9,60.7058651],[133.91,113.09230438]]]
["bitfinex","SOLUSD",1648857807264,[[133.73,53.94298378],[133.72,23.5307],[133.69,76.3958],[133.68,60.8733],[133.66,12.63]],[[133.84,49.06538925],[133.88,3.734],[133.9,12.66555396],[133.91,111.09],[133.92,7.06198549]]]
["bitfinex","SOLUSD",1648857807343,[[133.73,53.94298378],[133.72,23.5307],[133.69,80.1348],[133.68,69.7633],[133.65,0.91650443]],[[133.84,57.95538925],[133.9,12.66555396],[133.91,111.09],[133.92,7.06198549],[133.93,7.89293289]]]
["bitfinex","SOLUSD",1648857807416,[[133.73,53.94298378],[133.72,23.5307],[133.69,80.1348],[133.68,32.3813],[133.65,0.91650443]],[[133.84,49.06538925],[133.85,8.89],[133.9,12.66555396],[133.93,7.89293289],[133.94,7.06198549]]]
["bitfinex","SOLUSD",1648857807491,[[133.73,53.94298378],[133.72,23.5307],[133.69,80.1348],[133.68,32.3813],[133.65,0.91650443]],[[133.84,49.06538925],[133.85,8.89],[133.9,12.66555396],[133.94,121.88498549],[133.99,11.166]]]
["bitfinex","SOLUSD",1648857807566,[[133.73,53.94298378],[133.72,23.5307],[133.69,80.1348],[133.68,32.3813],[133.65,0.91650443]],[[133.84,49.06538925],[133.85,8.89],[133.9,16.39955396],[133.94,118.15198549],[133.99,11.166]]]
["bitfinex","SOLUSD",1648857807722,[[133.73,53.94298378],[133.72,23.5307],[133.69,80.1348],[133.68,32.3813],[133.65,0.91650443]],[[133.84,49.06538925],[133.85,8.89],[133.9,12.66555396],[133.94,118.15198549],[133.96,3.732]]]
["bitfinex","SOLUSD",1648857807835,[[133.73,53.94298378],[133.72,23.5307],[133.69,80.1348],[133.68,32.3813],[133.65,0.91650443]],[[133.84,49.06538925],[133.85,8.89],[133.9,12.66555396],[133.94,121.88498549],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857831013,[[133.58,52.59742537],[133.57,74.735],[133.56,3.743],[133.55,71.6969],[133.54,8.89]],[[133.71,8.89],[133.73,85.657],[133.75,2.00230438],[133.76,135.11142906],[134.08,238.5]]]
["bitfinex","SOLUSD",1648857853696,[[133.83,0.91650443],[133.82,119.29],[133.81,47.13000787],[133.79,8.89],[133.78,3.737]],[[133.91,12.7694379],[133.93,17.65496373],[133.96,8.89],[133.98,17.65496373],[134.0,45.95416544]]]
["bitfinex","SOLUSD",1648857902271,[[133.9,52.64976324],[133.88,11.203],[133.86,78.3887],[133.85,44.86],[133.84,37.344]],[[133.98,69.53298947],[133.99,81.49198549],[134.01,12.59528262],[134.02,37.345],[134.03,3.73]]]
["bitfinex","SOLUSD",1648857932092,[[133.65,11.223],[133.64,64.67507082],[133.63,74.1079],[133.62,84.8885],[133.61,0.91650443]],[[133.72,8.89],[133.76,74.43],[133.77,126.051],[133.81,48.8512],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857987790,[[133.87,57.52435033],[133.85,124.0],[133.82,37.355],[133.81,23.57210443],[133.79,24.4917]],[[133.92,8.89],[133.93,3.48418174],[133.94,49.00422038],[133.95,7.06198549],[133.96,78.162]]]
["bitfinex","SOLUSD",1648858003558,[[133.74,47.06288731],[133.73,11.217],[133.7,0.91650443],[133.69,3.59389661],[133.68,128.276]],[[133.8,1.40105],[133.82,46.0081821],[133.83,113.4521],[133.85,3.48418174],[133.86,2.00230438]]]
["bitfinex","SOLUSD",1648858031322,[[134.01,0.91650443],[134.0,52.04444104],[133.98,107.5182],[133.97,46.86230438],[133.96,103.4295]],[[134.1,38.0],[134.13,59.48671584],[134.15,23.32388549],[134.16,3.726],[134.21,74.43]]]
["bitfinex","SOLUSD",1648858100383,[[134.25,46.51749081],[134.23,119.29],[134.22,46.126],[134.2,0.91650443],[134.19,30.33520438]],[[134.35,20.063],[134.36,59.52579578],[134.38,42.0],[134.39,53.22556667],[134.4,93.82]]]
["bitfinex","SOLUSD",1648858128161,[[134.52,65.04049193],[134.51,124.0885],[134.49,74.43],[134.47,74.1698],[134.46,2.00230438]],[[134.61,56.65130046],[134.62,8.89],[134.63,11.151],[134.64,92.9279],[134.65,61.713]]]
["bitfinex","SOLUSD",1648858175887,[[134.37,12.07850443],[134.36,105.04976211],[134.34,3.55642002],[134.33,37.207],[134.31,16.03167174]],[[134.45,8.89],[134.49,9.21168397],[134.5,9.94779823],[134.51,60.28501813],[134.52,74.43]]]
["bitfinex","SOLUSD",1648858204861,[[134.43,51.32736341],[134.41,119.9033],[134.4,78.5111],[134.38,0.91650443],[134.37,8.89]],[[134.54,58.56337264],[134.55,2.00230438],[134.57,90.49234299],[134.58,27.32003081],[134.59,111.09]]]
["bitfinex","SOLUSD",1648858257305,[[134.78,138.82570222],[134.75,48.41642002],[134.73,10.01190935],[134.71,75.2075],[134.7,35.28579619]],[[134.85,3.49137959],[134.87,15.90267514],[134.88,54.129],[134.89,16.11972287],[134.9,49.16635248]]]
["bitfinex","SOLUSD",1648858271169,[[135.01,92.29700349],[134.99,47.6792],[134.97,37.94650443],[134.59,74.174],[133.66,605.1]],[[135.1,70.11198975],[135.12,15.0123],[135.15,36.80743714],[135.17,37.22071496],[135.29,17.65496373]]]
["bitfinex","SOLUSD",1648858323402,[[135.45,0.204461],[135.42,5.125],[135.38,26.28262608],[135.37,44.86],[135.35,24.0932]],[[135.5,61.97517113],[135.52,5.69130438],[135.53,10.60654914],[135.55,44.13799827],[135.56,126.29700629]]]
["bitfinex","SOLUSD",1648858346906,[[135.69,0.41650443],[135.68,2.00230438],[135.67,59.23189223],[135.66,48.545],[135.65,79.9844]],[[135.8,61.86232776],[135.81,8.89],[135.84,0.36987106],[135.85,0.5],[135.86,34.62394838]]]
["bitfinex","SOLUSD",1648858392646,[[135.59,78.8703],[135.58,85.486],[135.57,99.22655645],[135.56,48.546],[135.55,41.202]],[[135.76,9.80650443],[135.77,3.682],[135.8,26.33859619],[135.82,23.0928],[135.83,22.6963]]]
["bitfinex","SOLUSD",1648858422913,[[135.39,119.29],[135.38,95.48298697],[135.37,51.91283669],[135.35,8.89],[135.27,82.95347702]],[[135.52,8.89],[135.53,49.75898878],[135.55,0.91650443],[135.56,74.43],[135.59,11.39536601]]]
["bitfinex","SOLUSD",1648858437099,[[135.37,3.693],[135.36,131.66243669],[135.35,23.9568],[135.34,8.97895617],[135.33,24.4053]],[[135.53,8.89],[135.55,0.91650443],[135.56,48.00230438],[135.57,14.84992976],[135.59,10.73211073]]]
["bitfinex","SOLUSD",1648858487218,[[135.23,3.48243669],[135.22,92.8294],[135.21,43.93865179],[114.41,0.20167902],[114.37,0.4457169]],[[135.34,8.89],[135.35,63.71614519],[135.38,0.91650443],[135.39,40.47842976],[135.4,82.37980361]]]
["bitfinex","SOLUSD",1648858519649,[[135.73,0.91650443],[135.72,53.88032903],[135.69,67.7153],[135.67,2.00230438],[135.66,234.43185801]],[[135.84,51.09013855],[135.85,11.051],[135.87,27.5739],[135.88,10.9742],[135.89,73.45010224]]]
["bitfinex","SOLUSD",1648858571600,[[135.22,54.09212926],[135.2,51.01203669],[135.19,11.093],[135.18,85.10465179],[135.11,0.91650443]],[[135.29,8.89],[135.31,64.79467984],[135.34,111.41],[135.37,93.41937596],[135.38,111.09]]]
["bitfinex","SOLUSD",1648858584694,[[135.25,0.91650443],[135.24,153.45766681],[135.21,10.67365179],[135.09,59.24],[135.02,349.70149262]],[[135.32,8.89],[135.34,11.091],[135.35,3.51742976],[135.37,70.69071073],[135.38,36.965]]]
["bitfinex","SOLUSD",1648858625778,[[135.59,11.059],[135.58,36.861],[135.57,0.91650443],[135.56,119.29],[135.54,2.00230438]],[[135.68,14.5246],[135.69,34.67010397],[135.7,15.93611073],[135.73,36.070487],[135.74,46.3632]]]
["bitfinex","SOLUSD",1648858680779,[[135.91,0.91650443],[135.9,189.27312812],[135.89,11.034],[135.87,4.415],[135.86,51.223]],[[136.03,35.63920262],[136.04,13.03630438],[136.06,136.84244831],[150.85,0.02],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648858708884,[[135.73,248.8952],[135.67,47.71346147],[135.63,0.91650443],[135.62,24.56],[135.61,64.809]],[[135.78,85.32230438],[135.79,94.98260032],[135.8,3.681],[135.81,37.0],[135.83,120.24649861]]]
["bitfinex","SOLUSD",1648858759810,[[135.56,3.688],[135.55,48.0004],[135.54,110.03620438],[135.53,3.47289982],[135.5,6.97665179]],[[135.71,95.19758264],[135.72,47.66320103],[135.74,7.22418489],[135.75,45.7897],[135.76,30.91101073]]]
["bitfinex","SOLUSD",1648858772711,[[135.54,4.294],[135.53,184.43842021],[135.5,35.1938],[135.49,83.15759982],[135.48,18.25674286]],[[135.66,4.45868932],[135.67,81.67786987],[135.69,3.684],[135.7,118.13611073],[135.71,10.59297824]]]
["bitfinex","SOLUSD",1648858843618,[[135.28,3.696],[135.27,3.47289982],[135.25,30.01625179],[135.24,152.677],[135.22,12.73229619]],[[135.4,9.80650443],[135.41,12.68411474],[135.43,2.00230438],[135.46,48.5177624],[135.47,116.94841227]]]
["bitfinex","SOLUSD",1648858858849,[[135.2,0.41283514],[135.19,62.26579463],[135.16,24.0296],[135.15,11.097],[135.14,23.7804]],[[135.26,22.79645304],[135.27,11.097],[135.3,36.99],[135.31,122.6222],[135.34,149.53500293]]]
["bitfinex","SOLUSD",1648858888623,[[135.33,55.15991686],[135.31,78.124],[135.3,52.30269982],[135.28,8.89],[114.41,0.20167902]],[[135.43,9.39],[135.44,47.06318987],[135.45,35.0804],[135.47,72.23394359],[135.48,28.6377]]]
["bitfinex","SOLUSD",1648858943709,[[135.33,0.41650443],[135.32,11.084],[135.3,3.47289982],[135.29,97.5481],[135.28,92.10230438]],[[135.43,20.475],[135.45,2.00230438],[135.46,27.23548489],[135.47,66.70347505],[135.48,1.52776626]]]
["bitfinex","SOLUSD",1648858990950,[[135.3,65.09290625],[135.27,0.41650443],[135.26,23.5095],[135.25,27.5039],[114.15,0.85124341]],[[135.36,8.89],[135.38,2.00230438],[135.39,24.5171],[135.4,0.5],[135.6,233.68393449]]]
["bitfinex","SOLUSD",1648859026915,[[135.01,47.47095045],[134.99,59.8072],[134.98,44.86],[134.97,81.40665179],[134.95,35.22870438]],[[135.12,22.00130438],[135.13,3.7],[135.14,155.88961311],[135.16,61.97836568],[135.24,55.13311073]]]
["bitfinex","SOLUSD",1648859041192,[[134.92,11.114],[134.91,85.85617525],[134.9,0.59734934],[134.89,46.8649],[134.87,3.707]],[[135.02,60.27600995],[135.05,78.45115509],[135.06,22.8568],[135.07,59.57456712],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648859096285,[[135.12,44.86],[135.11,86.44750443],[135.1,95.87754268],[135.09,3.701],[135.08,23.7965]],[[135.22,2.00230438],[135.24,8.89],[135.25,24.7769],[135.27,23.1279],[135.29,28.90882354]]]
["bitfinex","SOLUSD",1648859124374,[[135.01,2.91880881],[135.0,119.29],[134.97,28.6735],[134.96,24.4861],[134.95,71.19379882]],[[135.15,8.89],[135.16,14.40684248],[135.18,11.0834],[135.21,14.29097824],[135.25,11.0078]]]
["bitfinex","SOLUSD",1648859179370,[[134.91,71.1966],[134.9,32.836],[134.89,0.91650443],[134.88,27.38461587],[114.11,0.43817369]],[[135.04,8.89],[135.05,13.11730438],[135.08,74.43],[135.09,51.4873375],[135.1,113.72279395]]]
["bitfinex","SOLUSD",1648859211388,[[134.86,53.80078095],[134.82,37.074],[134.81,3.50961587],[134.8,175.1787],[134.79,75.93958259]],[[134.92,8.89],[134.95,0.91650443],[134.96,2.00230438],[134.97,3.55857924],[134.98,151.93108746]]]
["bitfinex","SOLUSD",1648859267839,[[134.71,63.4590085],[134.69,51.3363],[134.68,0.3711069],[134.67,81.974],[134.65,104.40475681]],[[134.8,0.91650443],[134.83,109.30827488],[134.84,50.1353],[134.86,84.11394559],[150.1,100.0]]]
["bitfinex","SOLUSD",1648859282365,[[134.78,122.999],[134.77,60.32760676],[134.76,10.89230438],[134.73,34.23071067],[134.7,7.02868259]],[[134.91,9.80650443],[134.92,58.438],[134.93,18.86787339],[134.94,132.29619178],[134.96,10.82289624]]]
["bitfinex","SOLUSD",1648859316473,[[134.95,74.00865255],[134.93,60.2817],[134.92,12.39961587],[134.91,31.7355008],[134.9,49.18520438]],[[135.06,0.91650443],[135.07,79.99088362],[135.08,11.113],[135.09,22.7],[135.1,63.1472746]]]
["bitfinex","SOLUSD",1648859391471,[[134.79,3.50961587],[134.78,100.3123],[134.77,90.1],[134.76,64.73453264],[134.75,14.7793]],[[134.88,0.91650443],[134.89,8.89],[134.92,76.43230438],[134.93,65.74473969],[134.94,3.905]]]
["bitfinex","SOLUSD",1648859421793,[[134.4,160.0],[134.39,54.994827],[134.38,23.968],[134.37,119.2294],[134.36,23.8313]],[[134.5,83.43859563],[134.53,4.63250443],[134.54,60.00297933],[134.55,113.09230438],[134.57,111.625]]]
["bitfinex","SOLUSD",1648859465516,[[134.65,60.26822854],[134.64,107.2482],[134.63,44.86],[134.62,3.714],[134.61,101.6529]],[[134.77,8.89],[134.8,0.91650443],[134.81,48.3274],[134.82,127.41622856],[134.84,10.82689624]]]
["bitfinex","SOLUSD",1648859481430,[[134.87,11.119],[134.85,46.65889103],[134.81,37.4663],[134.79,26.77720438],[134.74,31.22538259]],[[134.95,8.89],[134.96,0.91650443],[134.97,11.121],[134.99,3.702],[135.0,49.09984533]]]
["bitfinex","SOLUSD",1648859542974,[[134.76,55.74126929],[134.74,4.166],[134.73,8.89],[134.72,3.711],[134.71,98.0133]],[[134.87,8.89],[134.88,0.91650443],[134.89,3.53711186],[134.91,3.706],[134.92,55.99959624]]]
["bitfinex","SOLUSD",1648859556902,[[134.89,83.55112263],[134.87,78.137],[134.86,8.89],[134.85,204.86],[134.83,3.51288176]],[[134.97,3.56670791],[135.0,47.9408],[135.01,8.89],[135.02,11.50948267]]]
["bitfinex","SOLUSD",1648859604465,[[135.1,11.103],[135.09,159.991],[135.08,72.31240762],[135.05,2.00230438],[135.01,129.27508259]],[[135.21,9.30650443],[135.22,7.11889624],[135.24,88.76812323],[135.26,85.6862],[135.27,38.46791141]]]
["bitfinex","SOLUSD",1648859632054,[[135.13,58.77245763],[135.12,47.5895],[135.1,36.997],[135.09,8.89],[135.08,48.561]],[[135.22,12.01650443],[135.23,7.11889624],[135.25,127.69716452],[135.26,10.59297824],[150.56,1.5]]]
["bitfinex","SOLUSD",1648859695266,[[135.23,0.5],[135.22,85.523],[135.21,103.10598086],[135.19,23.5163],[135.18,9.27]],[[135.31,9.30650443],[135.32,7.11889624],[135.33,34.5553],[135.34,29.59300438],[135.35,68.37922715]]]
["bitfinex","SOLUSD",1648859727767,[[135.35,70.0],[135.34,48.5863961],[135.31,4.194],[135.3,23.8367],[135.29,8.89]],[[135.41,8.89],[135.43,24.2091],[135.45,52.92445192],[135.46,24.2447],[135.47,37.23140438]]]
["bitfinex","SOLUSD",1648859745138,[[135.17,3.49638284],[135.16,0.58986683],[135.14,7.02868259],[135.13,102.2287],[135.1,23.3365]],[[135.25,8.89],[135.26,11.096],[135.27,0.25762133],[135.28,28.64120438],[135.29,43.12055933]]]
["bitfinex","SOLUSD",1648859820541,[[135.36,0.6588831],[135.35,180.92723363],[135.34,9.18686815],[135.33,8.89],[135.32,6.98112754]],[[135.47,8.89],[135.49,22.6463],[135.5,3.79292568],[135.51,3.689],[136.85,1787.46264851]]]
["bitfinex","SOLUSD",1648859832027,[[135.52,14.55856377],[135.51,8.89],[135.5,78.34882754],[135.47,36.12778729],[135.33,33.11650443]],[[135.63,11.068],[135.65,2.00230438],[135.66,36.893],[135.67,57.15294568],[135.68,3.685]]]
["bitfinex","SOLUSD",1648859882607,[[135.84,3.68],[135.83,89.70506427],[135.82,36.799],[135.8,48.70587325],[135.78,3.49056377]],[[135.96,2.00230438],[135.97,12.3961554],[136.0,22.63775753],[136.01,68.28236473],[136.03,114.764]]]
["bitfinex","SOLUSD",1648859905537,[[135.8,11.95850443],[135.79,12.38056377],[135.78,44.86],[135.77,52.1173769],[135.76,118.22012754]],[[135.92,8.89],[135.94,11.042],[135.96,3.5061554],[135.97,38.26955232],[135.98,17.87009618]]]
["bitfinex","SOLUSD",1648859954152,[[135.79,0.91650443],[135.76,48.35056377],[135.74,10.66312754],[135.71,33.2716913],[135.7,10.8438]],[[135.91,96.36730438],[135.92,2.14321238],[135.97,3.677],[135.99,58.6772],[136.02,42.32821808]]]
["bitfinex","SOLUSD",1648859968892,[[135.82,3.49056377],[135.81,4.59750443],[135.8,22.7963],[135.79,51.84112754],[135.68,59.24]],[[135.94,11.24650182],[135.95,26.39600438],[135.96,7.6929331],[135.99,11.1784],[136.02,46.00421808]]]
["bitfinex","SOLUSD",1648859996128,[[135.71,4.4070682],[135.69,85.09512754],[135.68,67.7202],[135.66,40.36047755],[135.58,170.33]],[[135.84,19.94],[135.85,36.836],[135.87,2.00230438],[135.88,3.678],[135.89,66.0692538]]]
["bitfinex","SOLUSD",1648860047004,[[135.71,0.91650443],[135.7,48.6192],[135.69,11.053],[135.67,15.87112754],[135.66,2.00230438]],[[135.83,8.89],[135.86,34.61903492],[135.87,3.68],[135.88,15.7575557],[135.89,50.64122581]]]
["bitfinex","SOLUSD",1648860097295,[[135.43,0.91650443],[135.42,24.5492],[135.41,164.53],[135.4,46.0833],[135.39,80.97070438]],[[135.54,19.965],[135.57,57.79951497],[135.59,80.11830438],[135.6,17.07192573],[135.75,20.11272391]]]
["bitfinex","SOLUSD",1648860125615,[[135.77,0.91650443],[135.76,54.64525466],[135.74,8.89],[135.73,22.5864],[135.72,3.682]],[[135.88,8.89],[135.89,25.29400438],[135.93,92.83161598],[135.94,39.97513993],[135.95,211.40478664]]]
["bitfinex","SOLUSD",1648860141843,[[135.58,64.128071],[135.53,0.91650443],[135.52,13.06730438],[135.51,130.5435],[135.5,48.55]],[[135.68,94.384],[135.69,36.884],[135.71,3.684],[135.72,10.07880488],[135.74,129.33214431]]]
["bitfinex","SOLUSD",1648860193703,[[135.54,97.30480881],[135.53,181.41723783],[135.49,3.46152568],[135.48,43.92670987],[135.47,3.69]],[[135.67,3.51402921],[135.68,8.89],[135.69,7.06768666],[135.7,49.77730438],[135.71,80.3566]]]
["bitfinex","SOLUSD",1648860229111,[[135.65,11.057],[135.63,63.28674001],[135.62,36.856],[135.61,7.8931147],[135.6,128.18]],[[135.73,8.89],[135.77,111.287],[135.78,52.45630438],[135.79,2.31901167],[135.8,111.09]]]
["bitfinex","SOLUSD",1648860288194,[[135.6,74.00978395],[135.57,75.34650443],[135.56,27.3823],[135.55,44.86],[114.2,1000.0]],[[135.69,8.89],[135.7,49.0379],[135.71,18.12768666],[135.72,22.94114874],[135.73,47.29782048]]]
["bitfinex","SOLUSD",1648860314164,[[135.98,184.16712938],[135.97,4.59350443],[135.96,2.00230438],[135.95,143.19911488],[135.94,9.86984859]],[[136.17,8.89],[136.18,22.86497027],[136.19,19.04672467],[136.2,90.1],[136.21,70.0945]]]
["bitfinex","SOLUSD",1648860356009,[[136.05,0.91650443],[136.04,58.99869658],[136.03,3.674],[136.01,51.83661027],[136.0,8.89]],[[136.16,8.89],[136.17,0.99914215],[136.2,2.00230438],[136.24,7.06768666],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648860367947,[[136.09,0.91650443],[136.08,45.82817628],[136.07,48.3055],[136.06,8.89],[136.05,125.264]],[[136.21,8.89],[136.22,8.19384922],[136.25,3.669],[136.26,56.74359104],[136.27,57.50255294]]]
["bitfinex","SOLUSD",1648860393043,[[136.24,83.32],[136.23,0.91650443],[136.22,104.04197101],[136.18,15.52966705],[136.17,13.89367948]],[[136.29,0.36864343],[136.37,8.89],[136.4,55.58018666],[136.41,21.42505023],[136.46,128.76652175]]]
["bitfinex","SOLUSD",1648860435935,[[136.39,58.27280881],[136.38,75.94937681],[136.37,17.07753371],[136.36,97.6241],[136.35,99.6735]],[[136.53,9.39],[136.57,23.1618],[136.58,36.645],[136.59,25.57270438],[136.6,3.66]]]
["bitfinex","SOLUSD",1648860461889,[[136.32,0.41650443],[136.31,58.09775264],[136.3,68.9381],[136.29,33.8123],[136.28,40.338]],[[136.44,11.501],[136.45,8.89],[136.46,2.00230438],[136.48,105.15688666],[136.49,49.372]]]
["bitfinex","SOLUSD",1648860520312,[[135.87,71.99642904],[135.86,24.0528],[135.85,114.898],[135.84,47.7634],[135.82,143.85]],[[135.97,8.89],[136.01,99.0868],[136.04,24.6671],[136.05,111.09],[136.06,3.674]]]
["bitfinex","SOLUSD",1648860532422,[[136.17,63.79298534],[136.14,8.89],[136.13,3.672],[136.12,2.00230438],[136.11,33.53658784]],[[136.3,8.89],[136.34,57.97982855],[136.35,3.666],[136.36,111.09],[136.37,74.43]]]
["bitfinex","SOLUSD",1648860589228,[[136.1,11.02],[136.09,0.41650443],[136.08,8.89],[136.07,61.1893],[136.06,100.156]],[[136.2,0.5],[136.23,8.89],[136.24,78.1],[136.25,36.733],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648860607335,[[136.06,0.41650443],[136.05,59.04922507],[136.04,83.32],[136.03,46.5875],[136.0,67.29439997]],[[136.18,9.39],[136.19,2.00230438],[136.2,23.512],[136.22,33.85161404],[151.18,5.0]]]
["bitfinex","SOLUSD",1648860636233,[[136.23,85.85550443],[136.22,142.22480973],[136.19,3.67],[136.17,8.89],[115.22,0.3]],[[136.34,3.52819536],[136.35,9.39],[136.36,7.02151404],[136.38,25.7049195],[136.39,63.49295023]]]
["bitfinex","SOLUSD",1648860687533,[[136.56,56.05015267],[136.55,3.46598836],[136.47,3.662],[136.45,3.37524663],[136.44,0.91650443]],[[136.64,83.32],[136.65,6.86681644],[136.68,24.68601534],[136.69,3.657],[136.91,235.74969048]]]
["bitfinex","SOLUSD",1648860726939,[[136.53,119.29],[136.52,8.89],[136.51,0.91650443],[136.5,3.662],[136.49,2.00230438]],[[136.72,12.547],[136.73,74.43],[136.76,14.81408062],[136.81,128.76652175]]]
["bitfinex","SOLUSD",1648860749199,[[136.69,0.91650443],[136.68,52.95029355],[136.66,8.89],[136.65,83.0418],[115.0,140.778695]],[[136.74,0.00742393],[136.79,0.11822775],[136.85,8.89],[136.86,48.7823],[136.87,15.75178141]]]
["bitfinex","SOLUSD",1648860763009,[[136.48,0.91650443],[136.47,78.5974],[136.46,24.3993],[136.45,10.99],[136.44,153.70456871]],[[136.59,8.89],[136.6,74.43],[136.65,19.59433851],[136.67,22.5002],[150.56,1.5]]]
["bitfinex","SOLUSD",1648860804463,[[136.78,74.43],[136.77,53.1210977],[136.76,44.86],[136.75,8.89],[136.74,3.656]],[[136.79,0.00822775],[136.91,0.91650443],[136.92,45.45234676],[136.93,81.024],[136.94,10.64364142]]]
["bitfinex","SOLUSD",1648860828029,[[136.79,0.01177225],[136.77,54.24959564],[136.75,7.03964368],[136.74,44.86],[136.73,2.00230438]],[[136.89,4.42701772],[136.9,74.43],[136.92,47.82265879],[136.93,31.3768],[136.95,14.7894]]]
["bitfinex","SOLUSD",1648860869508,[[136.54,49.56437384],[136.51,22.9971],[136.5,124.37664368],[136.49,45.7688],[136.48,15.60547704]],[[136.66,84.23650443],[136.7,2.00230438],[136.71,24.7256],[136.72,64.93598885],[151.18,5.0]]]
["bitfinex","SOLUSD",1648860898526,[[136.74,5.257],[136.68,18.37129545],[136.66,102.3023],[136.62,6.71547704],[136.61,44.86]],[[136.85,0.91650443],[136.87,2.00230438],[136.9,3.652],[136.92,78.84086299],[136.97,3.51051329]]]
["bitfinex","SOLUSD",1648860937322,[[137.04,3.38364368],[137.03,0.91650443],[137.02,6.71547704],[137.01,76.163],[137.0,24.8556]],[[137.15,2.17276904],[137.16,8.89],[137.17,31.73397365],[137.19,0.36621246],[137.21,28.31466174]]]
["bitfinex","SOLUSD",1648860949528,[[137.15,0.08695547],[137.14,59.05741902],[137.1,3.38364368],[137.09,0.91650443],[137.08,47.3518]],[[137.21,2.00230438],[137.22,4.14221246],[137.24,8.89],[137.25,16.44580792],[137.26,9.76073694]]]
["bitfinex","SOLUSD",1648860971447,[[136.84,46.06991512],[136.83,3.38364368],[136.82,0.91650443],[136.8,6.71547704],[114.42,0.437]],[[136.94,8.89],[136.95,74.43],[136.99,3.649],[137.0,122.36472665],[137.01,18.40203423]]]
["bitfinex","SOLUSD",1648861013025,[[136.95,80.59914246],[136.94,113.162],[136.93,97.627],[136.92,43.42157523],[136.87,111.09]],[[137.14,8.89],[137.17,34.29418603],[137.18,3.644],[137.19,3.48802189],[137.2,0.91650443]]]
["bitfinex","SOLUSD",1648861055259,[[136.92,3.40613488],[136.9,31.12436975],[136.88,59.10926871],[136.87,74.7689],[136.86,23.989]],[[137.02,8.89],[137.04,2.00230438],[137.08,111.09],[137.09,7.13402189],[137.1,10.7168]]]
["bitfinex","SOLUSD",1648861077579,[[136.91,52.18163488],[136.88,33.16426975],[136.86,27.96850178],[136.85,148.72450438],[136.84,55.9699]],[[137.04,8.89],[137.07,55.62722841],[137.09,19.9110358]]]
["bitfinex","SOLUSD",1648861089441,[[137.16,64.27438434],[137.14,8.89],[137.13,27.9054],[137.11,39.33339983],[137.1,97.9902]],[[137.28,0.91650443],[137.29,49.69449405],[137.31,8.89],[137.34,43.90116268],[137.36,107.06217518]]]
["bitfinex","SOLUSD",1648861142727,[[137.2,46.28720724],[137.18,10.931],[137.17,120.3136],[137.15,4.32263931],[137.13,10.45726975]],[[137.3,21.53460981],[137.31,3.48802189],[137.33,80.01364142],[137.36,15.15972658],[137.37,3.64]]]
["bitfinex","SOLUSD",1648861155701,[[137.05,6.81226975],[137.04,4.32263931],[137.03,3.648],[137.02,48.8818],[136.95,8.89]],[[137.2,3.48802189],[137.22,203.63564142],[137.23,2.00230438],[137.29,22.823],[137.33,76.2501]]]
["bitfinex","SOLUSD",1648861201837,[[136.93,3.40613488],[136.92,47.10851067],[136.9,6.81226975],[136.88,0.91650443],[136.87,97.9642]],[[137.02,8.89],[137.03,11.1423],[137.04,36.518],[137.05,31.71818732],[137.06,18.74861897]]]
["bitfinex","SOLUSD",1648861241556,[[136.97,45.6501],[136.95,50.36421867],[136.94,4.56650443],[136.93,16.3723984],[136.82,111.09]],[[137.11,116.82929134],[137.12,8.89],[137.14,6.70857953],[137.15,6.99364142],[137.16,11.0785]]]
["bitfinex","SOLUSD",1648861275695,[[137.01,0.91650443],[137.0,47.68542291],[136.99,39.37476975],[136.98,61.70815248],[136.97,42.60192681]],[[137.12,50.7287452],[137.15,6.99364142],[137.16,19.9685],[137.17,85.56003096],[137.18,48.73725568]]]
["bitfinex","SOLUSD",1648861303896,[[136.9,60.55436109],[136.89,96.9853],[136.88,24.8229],[136.87,79.1053],[136.85,22.0209]],[[137.03,76.33504654],[137.04,49.61074408],[137.05,73.02],[137.06,24.6688],[137.07,29.75994142]]]
["bitfinex","SOLUSD",1648861319285,[[136.89,122.17070443],[136.88,61.57522752],[136.86,8.89],[136.83,20.2284863],[136.81,3.654]],[[137.02,22.7135],[137.03,14.4617],[137.04,8.89],[137.05,15.07031824],[137.06,11.59531652]]]
["bitfinex","SOLUSD",1648861364037,[[136.73,53.20317059],[136.68,3.44217847],[136.66,36.64120443],[136.65,123.06326975],[136.63,36.572]],[[136.8,8.89],[136.82,36.575],[136.84,3.653],[136.85,22.8482],[136.87,41.7025812]]]
["bitfinex","SOLUSD",1648861391269,[[136.9,50.22890445],[136.88,24.6282],[136.86,51.06067847],[136.85,53.75],[115.3,0.43348375]],[[137.02,26.50553981],[137.03,10.07210547],[137.04,98.61928491],[137.06,41.00354522],[151.79,1.60290276]]]
["bitfinex","SOLUSD",1648861440358,[[136.92,55.62438306],[136.9,24.4824],[136.89,0.91650443],[136.88,24.9456],[136.87,81.06627847]],[[137.01,3.51126296],[137.02,8.89],[137.03,6.99364142],[137.04,41.83402262],[137.06,50.69772658]]]
["bitfinex","SOLUSD",1648861452846,[[136.76,64.6806849],[136.75,0.91650443],[136.74,45.7853],[136.72,10.968],[136.71,14.35197847]],[[136.87,10.89230438],[136.88,118.17272973],[136.89,36.557],[136.9,31.97592504],[136.91,10.9994]]]
["bitfinex","SOLUSD",1648861521533,[[136.72,22.6673],[136.7,24.5587],[136.69,23.9366],[136.68,3.44217847],[136.67,10.971]],[[136.79,9.80650443],[136.8,10.972],[136.81,3.51126296],[136.82,73.02],[136.84,10.64664142]]]
["bitfinex","SOLUSD",1648861536513,[[136.6,52.24759563],[136.56,24.4179],[136.55,3.44217847],[136.54,25.06800438],[136.53,56.84566975]],[[136.67,20.78950443],[136.68,48.99523429],[136.7,59.9899],[136.73,31.57174615],[136.75,5.65830054]]]
["bitfinex","SOLUSD",1648861585269,[[136.49,56.56491034],[136.48,0.36621246],[136.46,3.44217847],[136.45,23.492],[136.44,3.664]],[[136.54,8.89],[136.57,0.91650443],[136.59,7.17126296],[151.21,0.5],[151.24,0.40008102]]]
["bitfinex","SOLUSD",1648861614404,[[136.23,150.29732552],[136.22,7.11117847],[136.21,13.01130438],[136.2,15.04594316],[136.19,43.50526975]],[[136.33,8.89],[136.36,0.91650443],[136.37,61.212],[136.38,50.65558033],[136.39,114.11100438]]]
["bitfinex","SOLUSD",1648861658951,[[136.03,0.36742393],[135.97,123.90834495],[135.96,46.4284],[135.95,24.6802],[135.94,10.48926975]],[[136.05,3.03],[136.06,22.18522862],[136.07,11.033],[136.1,3.673],[136.13,0.91650443]]]
["bitfinex","SOLUSD",1648861685176,[[135.79,6.81226975],[135.78,26.8143],[135.77,82.81176871],[135.76,67.1558],[135.75,22.9746]],[[135.9,0.91650443],[135.91,11.044],[135.93,8.89],[135.94,79.73247157],[135.95,18.40988469]]]
["bitfinex","SOLUSD",1648861698773,[[135.8,135.62810842],[135.79,2.00230438],[135.78,3.682],[135.77,34.8691],[135.76,8.89]],[[135.93,8.89],[135.94,0.91650443],[135.96,36.808],[135.98,2.00230438],[135.99,10.8251]]]
["bitfinex","SOLUSD",1648861751447,[[135.9,0.02621278],[135.86,49.99771789],[135.85,73.02],[135.84,24.5808],[135.83,3.47275657]],[[135.94,8.89],[135.96,0.89650443],[135.97,3.52280924],[135.99,6.99364142],[136.0,49.14716063]]]
["bitfinex","SOLUSD",1648861763205,[[136.02,64.18055366],[135.95,73.02],[135.94,3.677],[135.93,33.798],[135.92,81.83675657]],[[136.09,13.28931367],[136.12,6.99364142],[136.15,147.31972728],[136.16,22.25794874],[151.62,0.346]]]
["bitfinex","SOLUSD",1648861812567,[[135.94,64.58739709],[135.91,73.02],[135.9,43.8],[135.89,23.2691],[135.87,3.678]],[[136.05,26.67163132],[136.07,36.777],[136.08,36.69956927],[136.09,73.02],[136.11,6.99364142]]]
["bitfinex","SOLUSD",1648861841746,[[136.11,65.33768923],[136.1,3.673],[136.09,22.809],[136.07,23.7281],[136.06,108.3348]],[[136.23,52.73609047],[136.24,22.53284438],[136.29,0.29650443],[136.3,14.5274],[136.31,29.53224142]]]
["bitfinex","SOLUSD",1648861900047,[[136.38,0.62],[136.37,132.04781211],[136.35,47.27227561],[136.34,12.556],[136.33,59.4943]],[[136.47,10.8389],[136.48,0.29650443],[136.49,45.28262136],[136.5,3.5403132],[136.51,17.55654025]]]
["bitfinex","SOLUSD",1648861913486,[[136.1,0.62],[136.09,60.32918214],[136.08,27.06217561],[136.07,43.8],[136.06,35.11327413]],[[136.21,0.29650443],[136.23,8.89],[136.24,9.61798179],[136.27,3.669],[136.29,25.77780438]]]
["bitfinex","SOLUSD",1648861936970,[[136.13,73.02],[136.12,4.29293626],[136.11,52.69],[136.09,34.94036975],[136.08,59.92315594]],[[136.25,36.729],[136.26,23.3586],[136.27,8.98584378],[136.28,10.9764],[136.29,28.5522]]]
["bitfinex","SOLUSD",1648861990452,[[136.16,0.82066065],[136.15,73.02],[136.14,48.6333],[136.13,53.65452922],[136.12,8.89]],[[136.28,8.89],[136.29,0.09584378],[136.3,10.8666],[136.32,36.50817717],[136.34,14.6286]]]
["bitfinex","SOLUSD",1648862015096,[[135.99,112.47505611],[135.98,26.32477561],[135.96,79.83226975],[135.94,130.39286871],[135.92,11.031]],[[136.07,11.031],[136.09,8.89],[136.1,36.77],[136.12,53.11867071],[136.13,3.672]]]
["bitfinex","SOLUSD",1648862079837,[[135.98,23.0628],[135.97,3.4939087],[135.96,0.82066065],[135.95,6.81226975],[135.94,65.6373]],[[136.07,77.78861014],[136.08,3.5403132],[136.09,36.86784378],[136.1,2.00230438],[136.11,54.09148672]]]
["bitfinex","SOLUSD",1648862106619,[[135.95,3.4939087],[135.94,21.8373],[135.92,6.81226975],[135.91,0.82066065],[135.9,10.12406871]],[[136.03,11.036],[136.04,0.09584378],[136.05,15.99700452],[136.06,12.564],[136.07,74.17907661]]]
["bitfinex","SOLUSD",1648862166989,[[135.38,23.6612],[135.37,0.32066065],[135.36,150.44803783],[135.35,41.88023525],[135.34,109.0922]],[[135.44,1e-08],[135.47,8.89],[135.48,0.09584562],[135.49,56.53809382],[135.5,11.0504]]]
["bitfinex","SOLUSD",1648862179596,[[135.45,59.60158062],[135.44,24.0593],[135.42,0.32066065],[135.41,24.83160438],[135.4,17.84505007]],[[135.56,82.50584378],[135.57,65.39921076],[135.59,24.5231],[135.6,11.3174],[135.61,3.5403132]]]
["bitfinex","SOLUSD",1648862222831,[[135.56,28.1721],[135.55,23.4705],[135.53,0.82066065],[135.52,8.89],[135.41,165.29334361]],[[135.67,63.94763456],[135.69,3.5403132],[135.7,8.98584378],[135.71,36.879],[135.72,17.98754142]]]
["bitfinex","SOLUSD",1648862247375,[[135.48,75.84296503],[135.47,97.2839087],[135.46,13.62760537],[135.45,16.15564245],[135.44,15.70226975]],[[135.62,26.5056285],[135.64,0.09584378],[135.65,6.99364142],[135.67,148.50892658],[150.12,0.35]]]
["bitfinex","SOLUSD",1648862261534,[[135.5,0.82066065],[135.49,53.2809251],[135.46,23.5022],[135.45,98.17490438],[135.44,24.1016]],[[135.61,8.89],[135.62,30.4893132],[135.64,59.46316313],[135.65,23.90074142],[149.97,20.0]]]
["bitfinex","SOLUSD",1648862317583,[[135.34,52.52964494],[135.33,34.0507],[135.32,8.89],[135.31,50.0107],[135.3,73.02]],[[135.47,33.07842266],[135.48,8.89],[135.5,70.71747064],[135.53,95.619],[135.55,3.688]]]
["bitfinex","SOLUSD",1648862324310,[[135.31,50.73257504],[135.3,23.7412],[135.29,22.6398],[135.28,24.6969],[135.27,80.9777]],[[135.45,63.09701541],[135.46,22.9832],[135.47,12.5296595],[135.48,29.59264142],[135.49,3.69]]]
["bitfinex","SOLUSD",1648862371398,[[135.39,105.08395947],[135.37,11.077],[135.36,33.6639],[135.35,36.92],[135.34,3.694]],[[135.5,18.07064142],[135.51,63.43173894],[135.52,10.53772658],[135.53,49.59884378],[135.55,76.29148385]]]
["bitfinex","SOLUSD",1648862396059,[[135.51,0.82066065],[135.47,47.4612],[135.45,3.49176571],[135.44,3.69],[114.41,0.20167902]],[[135.66,3.685],[135.67,73.02],[135.69,0.09584378],[135.7,86.89214382],[135.71,3.51121283]]]
["bitfinex","SOLUSD",1648862439309,[[135.01,65.68693919],[135.0,5.70430438],[134.98,73.02],[134.97,31.11853021],[134.96,7.04486866]],[[135.16,3.698],[135.17,57.99418614],[135.18,8.89],[135.19,34.79417544],[135.21,2.00230438]]]
["bitfinex","SOLUSD",1648862467971,[[135.31,91.70080412],[135.3,73.02],[135.29,8.89],[135.27,2.00230438],[135.25,77.1355]],[[135.42,0.59584378],[135.43,63.16080282],[135.44,11.082],[135.45,15.88364142],[135.47,87.24772658]]]
["bitfinex","SOLUSD",1648862485685,[[135.31,47.08014347],[135.29,140.2688],[135.28,12.586],[135.27,11.084],[135.25,75.44180438]],[[135.43,40.84010633],[135.45,15.88364142],[135.46,10.8749],[135.47,47.47872658],[135.48,97.5768]]]
["bitfinex","SOLUSD",1648862542366,[[135.19,0.32066065],[135.18,57.72035116],[135.17,96.3708],[135.16,47.498],[135.11,30.03419329]],[[135.28,11.095],[135.3,0.59584378],[135.31,45.875],[135.32,24.0087],[135.34,11.0411]]]
["bitfinex","SOLUSD",1648862572662,[[135.19,0.32066065],[135.18,121.8053],[135.17,52.69],[135.16,5.54795097],[135.14,22.01507914]],[[135.31,14.38993424],[135.32,0.59584378],[135.34,30.18417121],[135.36,38.09299807],[135.37,2.00230438]]]
["bitfinex","SOLUSD",1648862647924,[[135.29,3.54564659],[135.28,63.11838312],[135.27,80.11129318],[135.26,43.8],[114.92,0.8632268]],[[135.39,0.91650443],[135.41,14.31555731],[135.42,25.65317905],[135.44,43.8898701],[135.46,33.70140085]]]
["bitfinex","SOLUSD",1648862662695,[[135.32,116.82],[135.31,3.694],[135.3,49.65684659],[135.29,10.89230438],[135.28,64.35031203]],[[135.43,3.52003424],[135.44,0.91650443],[135.45,16.76083905],[135.46,7.04006848],[135.47,61.66790558]]]
["bitfinex","SOLUSD",1648862709927,[[135.2,84.49755697],[135.19,3.697],[135.18,7.09129318],[135.17,33.50623977],[135.14,48.2362]],[[135.32,22.90280881],[135.33,120.58790908],[135.34,60.61050111],[135.35,5.94632006],[135.36,7.04006848]]]
["bitfinex","SOLUSD",1648862744058,[[135.16,23.9469],[135.15,68.72045974],[135.14,23.4947],[135.13,80.11129318],[135.12,43.8]],[[135.27,26.60080881],[135.28,10.8892],[135.29,61.0578],[135.3,152.87648658],[135.31,24.0399]]]
["bitfinex","SOLUSD",1648862776063,[[135.25,22.9605],[135.23,56.15908245],[135.22,24.1715],[135.2,73.02],[135.19,16.13364659]],[[135.35,22.89880881],[135.36,88.56959191],[135.37,103.29981559],[135.38,8.33213309],[135.39,48.769]]]
["bitfinex","SOLUSD",1648862838598,[[135.32,24.4163],[135.3,120.36564659],[135.29,63.85558853],[135.28,3.694],[135.27,52.92429318]],[[135.41,68.58996871],[135.43,7.95657291],[135.44,8.89],[135.45,11.1586],[135.46,43.34714892]]]
["bitfinex","SOLUSD",1648862906231,[[135.23,65.3044046],[135.2,26.80694659],[135.19,116.82],[135.18,7.09129318],[135.17,33.6747]],[[135.33,22.87817425],[135.34,25.25129721],[135.35,113.51403424],[135.37,45.94665074],[135.38,32.27512562]]]
["bitfinex","SOLUSD",1648862956386,[[135.1,3.56678973],[135.07,18.11895748],[135.06,28.5631],[135.05,100.73693977],[135.01,47.8123]],[[135.17,9.78486987],[135.19,108.18061708],[135.2,14.56254474],[135.21,48.5404007],[135.22,3.697]]]
["bitfinex","SOLUSD",1648862969131,[[134.93,59.30402907],[134.92,24.4979],[134.91,20.71533331],[134.9,47.0616],[134.89,125.21853896]],[[135.03,5.193],[135.06,59.81046557],[135.08,0.89486987],[135.09,2.00230438],[135.12,3.7]]]
["bitfinex","SOLUSD",1648863028236,[[134.86,66.93928645],[134.85,73.02],[134.84,3.708],[134.83,70.22080438],[134.82,8.89]],[[134.98,8.89],[134.99,13.92947425],[135.0,34.1608],[135.01,22.7362],[135.02,39.4242424]]]
["bitfinex","SOLUSD",1648863039806,[[135.53,0.91650443],[135.52,8.89],[135.47,28.55867394],[135.46,112.28340241],[135.44,113.09230438]],[[135.71,26.0163],[135.75,36.896],[135.78,13.875557],[135.81,111.09],[135.84,117.73398824]]]
["bitfinex","SOLUSD",1648863086006,[[135.5,131.575],[135.49,51.28965028],[135.48,45.772],[135.47,59.0987],[135.42,59.24]],[[135.65,0.91650443],[135.66,8.89],[135.67,20.82715188],[135.69,14.09312237],[135.7,19.58590082]]]
["bitfinex","SOLUSD",1648863112760,[[135.74,60.96653718],[135.72,80.11485123],[135.7,32.8396],[135.69,106.02796913],[135.68,22.9628]],[[135.84,0.36987106],[135.86,18.40168029],[135.88,81.91],[135.9,40.505],[136.07,17.58359644]]]
["bitfinex","SOLUSD",1648863152603,[[135.85,59.69368609],[135.84,48.91866165],[135.83,355.20730226],[135.81,14.724],[135.8,80.11485123]],[[135.94,11.042],[135.95,8.89],[135.96,24.95628277],[135.97,48.1076],[135.98,3.49872727]]]
["bitfinex","SOLUSD",1648863176721,[[135.55,52.883001],[135.53,3.688],[135.52,3.52189456],[135.51,11.066],[135.5,10.9461]],[[135.64,8.89],[135.65,8.50718076],[135.69,21.09797522],[135.71,20.68263935],[135.84,0.91650443]]]
["bitfinex","SOLUSD",1648863207096,[[135.42,56.24448434],[135.39,15.9705268],[135.38,22.9786],[135.37,10.62246913],[135.36,24.2327]],[[135.46,0.91650443],[135.47,8.89],[135.48,11.079],[135.51,109.951],[135.52,5.69130438]]]
["bitfinex","SOLUSD",1648863253834,[[135.38,49.2943],[135.37,61.98324222],[135.36,11.079],[135.35,30.91639456],[135.33,9.09715561]],[[135.47,0.91650443],[135.48,37.59227726],[135.5,84.3394],[135.51,40.624],[150.12,0.35]]]
["bitfinex","SOLUSD",1648863282663,[[135.5,3.689],[135.48,3.52189456],[135.47,2.00230438],[135.38,54.36459018],[135.23,108.51417056]],[[135.63,10.89230438],[135.64,22.58997326],[135.65,40.29506564],[135.66,10.66535251],[135.67,73.02]]]
["bitfinex","SOLUSD",1648863326550,[[135.99,59.60900166],[135.98,1e-08],[135.97,49.317],[135.96,70.9918],[135.95,4.35]],[[136.11,0.91650443],[136.12,11.2235],[136.14,8.89],[136.15,16.53839578],[136.16,3.672]]]
["bitfinex","SOLUSD",1648863339700,[[135.82,84.06],[135.81,66.53662405],[135.8,36.796],[135.79,24.2658],[135.78,69.06740226]],[[135.96,0.91650443],[135.97,59.30384614],[135.98,8.89],[135.99,3.5100914],[136.02,83.67435251]]]
["bitfinex","SOLUSD",1648863435008,[[135.64,55.42163204],[135.63,51.82447074],[135.61,11.059],[135.6,10.78085123],[135.59,36.858]],[[135.73,4.42659583],[135.74,57.2605688],[135.76,112.6214901],[135.77,51.3593],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648863459877,[[135.64,47.11668882],[135.63,23.9738],[135.6,39.6486],[135.59,76.56587074],[115.0,140.778695]],[[135.7,57.05925128],[135.71,3.5100914],[135.72,11.06],[135.73,29.04865689],[135.95,0.91650443]]]
["bitfinex","SOLUSD",1648863529012,[[135.27,59.70641781],[135.22,60.9287],[135.16,26.02904213],[135.09,32.2],[114.2,1000.0]],[[135.37,62.56979978],[135.39,27.47202993],[135.4,3.692],[135.41,100.8725237],[135.42,75.7274094]]]
["bitfinex","SOLUSD",1648863561765,[[135.47,47.2266],[135.44,12.58],[135.42,43.8],[135.38,25.80080438],[135.35,59.24]],[[135.59,8.89],[135.6,58.02792914],[135.61,2.00230438],[135.62,42.28760328],[135.63,20.92122021]]]
["bitfinex","SOLUSD",1648863627508,[[135.32,24.0309],[135.31,62.74403372],[135.29,96.6637],[135.28,34.5798],[135.25,135.0831]],[[135.4,11.086],[135.41,8.89],[135.42,52.68700369],[135.43,51.32133099],[135.44,29.27420438]]]
["bitfinex","SOLUSD",1648863665036,[[135.5,73.02],[135.49,43.8],[135.48,62.89658738],[135.47,51.8069],[135.4,21.05919439]],[[135.59,3.45846355],[135.62,17.96525251],[135.63,0.91650443],[135.64,21.40074179],[135.65,116.09237669]]]
["bitfinex","SOLUSD",1648863681917,[[135.59,57.74486106],[135.57,119.4712],[135.56,49.444],[135.55,43.8],[135.53,2.00230438]],[[135.7,13.89839851],[135.71,11.061],[135.72,120.28583741],[135.73,23.2513],[135.74,126.67152765]]]
["bitfinex","SOLUSD",1648863740002,[[135.58,47.3032],[135.57,56.89522123],[135.55,8.89],[135.54,23.8068],[135.53,54.58285123]],[[135.68,0.91650443],[135.69,59.20376475],[135.7,13.93592209],[135.71,14.57630438],[135.72,26.63663878]]]
["bitfinex","SOLUSD",1648863773919,[[135.65,48.68240463],[135.64,23.7066],[135.63,73.02],[135.6,35.8061],[135.59,130.27435123]],[[135.76,0.91650443],[135.77,45.3124511],[135.78,2.00230438],[135.79,35.55520333],[135.8,18.24890342]]]
["bitfinex","SOLUSD",1648863843056,[[135.57,23.0233],[135.55,3.52792719],[135.53,34.62325123],[135.52,11.066],[135.5,47.50346913]],[[135.64,0.91650443],[135.65,32.50134394],[135.66,73.02],[135.67,62.76090342],[135.68,19.8937864]]]
["bitfinex","SOLUSD",1648863875316,[[135.58,5.586],[135.56,60.38323812],[135.55,24.4591],[135.53,78.71130438],[135.52,24.7775]],[[135.66,20.87050443],[135.67,53.20239139],[135.68,2.00230438],[135.69,25.96210278],[135.71,63.87643509]]]
["bitfinex","SOLUSD",1648863930383,[[135.53,52.68295439],[135.52,99.89591892],[135.5,12.58],[135.49,50.89485123],[135.47,12.62477351]],[[135.63,58.90453896],[135.64,29.92508716],[135.65,26.92440344],[135.66,25.65083009],[135.69,12.00070443]]]
["bitfinex","SOLUSD",1648863943900,[[135.91,0.91650443],[135.9,51.36266052],[135.88,3.698],[135.85,109.801],[135.68,268.35803118]],[[136.02,45.07744167],[136.06,52.90081161],[136.07,3.674],[149.7,20.0],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648863975217,[[135.94,3.55681892],[135.93,0.49813447],[135.92,54.00556983],[135.91,3.678],[135.84,188.5162]],[[136.05,0.24582082],[136.06,3.44600344],[136.09,66.64455251],[136.1,46.93880474],[136.18,138.99929766]]]
["bitfinex","SOLUSD",1648864037279,[[136.1,24.3692],[136.09,3.674],[136.08,3.55681892],[136.06,11.019],[115.0,140.778695]],[[136.2,0.84778445],[136.21,59.6044968],[136.23,73.02],[136.24,30.78465251],[136.25,36.728]]]
["bitfinex","SOLUSD",1648864085402,[[136.13,73.02],[136.11,95.90620143],[136.1,15.23384075],[136.08,56.18575123],[136.07,8.46923165]],[[136.26,0.91650443],[136.27,48.99208652],[136.28,6.98035251],[136.29,34.40124343],[136.3,19.39843741]]]
["bitfinex","SOLUSD",1648864113381,[[136.33,0.5],[136.32,49.58455715],[136.31,73.02],[136.3,52.69],[136.28,23.6517]],[[136.43,0.41650443],[136.44,23.913691],[136.45,8.89],[136.46,5.66630438],[149.97,20.0]]]
["bitfinex","SOLUSD",1648864127049,[[136.6,73.3830513],[136.58,2.00230438],[136.57,60.79381835],[136.56,10.75485123],[136.55,46.0981]],[[136.73,53.72897579],[136.74,11.34342393],[136.77,85.5652],[136.78,40.241],[136.79,35.5491]]]
["bitfinex","SOLUSD",1648864183207,[[136.92,71.1278482],[136.91,76.672],[136.88,23.507],[136.87,47.2409],[136.84,0.91650443]],[[137.01,40.13232784],[137.08,36.508],[137.09,83.8692],[137.12,89.3],[150.85,0.02]]]
["bitfinex","SOLUSD",1648864195735,[[136.88,47.0129],[136.87,22.9314],[136.86,31.7999],[136.85,7.13198706],[136.84,0.51564713]],[[137.01,124.71330541],[137.02,8.89],[137.06,3.648],[137.07,83.07439296],[137.12,128.42348018]]]
["bitfinex","SOLUSD",1648864247118,[[136.76,47.53215977],[136.75,76.676],[136.74,12.36898706],[136.73,39.81462711],[136.71,7.0028672]],[[136.86,43.87011007],[136.89,3.49044617],[136.9,10.9699],[136.91,84.9764],[136.92,30.39188419]]]
["bitfinex","SOLUSD",1648864277158,[[136.64,90.1],[136.63,109.91597912],[136.62,25.95670818],[136.61,160.948],[136.59,532.95034921]],[[136.76,111.72037774],[136.77,8.89],[136.79,77.2669],[136.8,94.95630438],[136.81,10.8511]]]
["bitfinex","SOLUSD",1648864334899,[[136.9,0.91650443],[136.89,27.64551096],[136.87,3.653],[136.86,45.405],[136.84,84.53659741]],[[136.94,32.69948365],[136.95,72.5933],[137.0,47.1245],[137.01,17.83093688],[137.02,81.91]]]
["bitfinex","SOLUSD",1648864349141,[[136.84,0.85291651],[136.83,30.17765796],[136.81,54.77404775],[136.8,295.45287564],[136.78,26.75832236]],[[136.96,111.4656884],[136.98,53.80883688],[137.0,87.11630532],[137.01,35.68530438],[137.05,14.7301]]]
["bitfinex","SOLUSD",1648864397846,[[136.88,0.91650443],[136.87,36.39537576],[136.86,8.89],[136.85,40.165],[136.84,54.30893539]],[[136.96,32.62097404],[137.0,3.51758537],[137.01,24.3606],[137.02,76.669],[137.03,116.81593688]]]
["bitfinex","SOLUSD",1648864439815,[[136.95,34.61237498],[136.93,95.5565],[136.92,36.499],[136.91,35.5954],[136.86,0.64879233]],[[137.04,4.01758537],[137.05,24.4524],[137.07,32.24894126],[137.08,8.89],[137.09,121.07580532]]]
["bitfinex","SOLUSD",1648864470589,[[136.93,41.72575226],[136.92,22.8611],[136.91,3.652],[136.9,76.49142405],[136.89,71.97345071]],[[137.0,32.55755777],[137.02,23.5398],[137.03,29.99513688],[137.04,75.2824],[137.06,8.89]]]
["bitfinex","SOLUSD",1648864532435,[[136.85,95.30023808],[136.84,123.9669],[136.83,18.41826967],[136.82,16.61051996],[136.8,226.280539]],[[136.95,35.21326305],[136.96,22.6454],[136.98,29.53943688],[136.99,73.02],[137.14,0.64786145]]]
["bitfinex","SOLUSD",1648864553303,[[136.81,0.20826687],[136.8,215.280939],[136.79,31.64726931],[136.76,10.966],[136.75,23.8587]],[[136.89,37.93118975],[136.9,41.33030504],[136.91,7.03633688],[136.92,22.8002],[137.06,0.67205814]]]
["bitfinex","SOLUSD",1648864635742,[[136.83,24.1887],[136.81,24.8387],[136.8,139.90364312],[136.79,8.89],[136.78,115.26030438]],[[136.9,4.18964351],[136.91,35.1457937],[136.93,7.03633688],[136.94,3.65],[136.95,23.386]]]
["bitfinex","SOLUSD",1648864653204,[[136.8,103.77539509],[136.77,54.1986433],[136.76,61.54101946],[136.75,84.11112384],[136.74,127.52192928]],[[136.88,37.7626758],[136.89,10.965],[136.9,27.8847],[136.91,7.03633688],[136.92,141.5688]]]
["bitfinex","SOLUSD",1648864690226,[[136.59,15.60761397],[136.58,57.21380885],[136.57,62.60660592],[136.56,76.73],[136.55,159.0291572]],[[136.68,0.67205814],[136.69,35.72322881],[136.7,22.726],[136.71,10.979],[136.72,26.2142]]]
["bitfinex","SOLUSD",1648864750541,[[136.65,2.20045355],[136.64,51.69150104],[136.63,31.5438],[136.62,23.5561],[136.61,44.3027352]],[[136.73,0.67205814],[136.74,54.58148942],[136.76,3.51758537],[136.77,3.654],[136.78,23.4049]]]
["bitfinex","SOLUSD",1648864809737,[[136.83,111.43900204],[136.82,10.961],[136.79,8.89],[136.78,40.19],[136.77,24.3029]],[[136.88,35.65035196],[136.89,0.8879568],[136.92,79.42033688],[136.93,10.55450532],[136.94,23.501]]]
["bitfinex","SOLUSD",1648864844692,[[136.73,24.1801],[136.72,3.657],[136.71,10.97],[136.7,2.00230438],[136.69,14.39933986]],[[136.83,9.80438933],[136.84,135.37806121],[136.86,36.565],[136.87,3.653],[136.92,111.09]]]
["bitfinex","SOLUSD",1648864900882,[[136.47,2.00230438],[136.46,23.8339],[136.45,23.5962],[136.44,14.655],[136.43,90.1]],[[136.57,116.6693],[136.58,38.60087607],[136.61,36.637],[136.62,14.504],[150.12,0.35]]]
["bitfinex","SOLUSD",1648864932853,[[136.28,0.45867316],[136.27,27.8478731],[136.26,41.18272432],[136.24,22.7649],[136.23,8.89]],[[136.36,35.98423031],[136.37,84.077],[136.39,8.89],[136.41,36.688],[136.42,5.66730438]]]
["bitfinex","SOLUSD",1648864959166,[[136.34,2.00230438],[136.33,47.49784982],[136.31,3.668],[136.3,35.33490535],[136.29,142.46744677]],[[136.42,37.44676456],[136.44,11.001],[136.46,8.89],[136.47,36.67],[136.49,3.662]]]
["bitfinex","SOLUSD",1648865010080,[[136.65,8.89],[136.64,2.00230438],[136.63,59.39759712],[136.6,3.66],[136.56,0.91650443]],[[136.72,34.51476042],[136.76,73.07],[136.77,47.3943],[136.78,27.14690025],[136.8,40.235]]]
["bitfinex","SOLUSD",1648865046279,[[136.52,11.1912],[136.49,41.37095672],[136.47,34.07930438],[136.46,16.4848128],[136.45,36.623]],[[136.59,34.95325356],[136.62,76.728],[136.63,49.01900025],[136.64,35.0355],[150.1,100.0]]]
["bitfinex","SOLUSD",1648865097615,[[136.75,19.855],[136.73,75.46053921],[136.72,31.93585936],[136.71,13.84708511],[136.7,108.7079]],[[136.82,29.6390718],[136.84,3.50300025],[136.86,128.44576959],[136.87,90.2809],[150.43,10.0]]]
["bitfinex","SOLUSD",1648865113189,[[136.85,11.87550443],[136.84,8.89],[136.83,16.48263442],[136.81,36.529],[136.8,119.74883542]],[[136.9,3.50300025],[136.92,54.70786959],[136.95,83.5786]]]
["bitfinex","SOLUSD",1648865140724,[[136.84,45.02360438],[136.82,0.91650443],[136.8,119.39592056],[136.77,121.8305],[136.76,6.90703769]],[[136.93,37.40470707],[136.95,53.97096959],[136.97,87.27450532],[136.98,36.533],[137.0,8.89]]]
["bitfinex","SOLUSD",1648865210571,[[136.85,11.1114],[136.84,29.17577544],[136.82,10.96],[136.81,44.3085],[136.79,160.22171549]],[[136.93,29.62252582],[136.94,10.961],[136.95,23.5651],[136.96,28.2353],[136.97,73.07]]]
["bitfinex","SOLUSD",1648865251147,[[136.71,25.43260775],[136.7,69.86256646],[136.69,30.82907005],[136.68,97.00703769],[136.67,36.562]],[[136.79,28.37482357],[136.81,23.4665],[136.82,10.97],[136.84,147.0236],[136.87,12.543]]]
["bitfinex","SOLUSD",1648865313331,[[136.86,2.00230438],[136.85,3.42079032],[136.84,46.9843],[136.83,8.89],[136.82,23.44964544]],[[136.95,0.88650443],[136.96,31.01577232],[136.97,22.9521],[136.98,80.11376959],[136.99,3.649]]]
["bitfinex","SOLUSD",1648865328519,[[136.72,157.83974934],[136.71,27.67882027],[136.7,6.90703769],[136.69,126.658],[136.68,22.8221]],[[136.83,24.9316],[136.84,29.88709471],[136.86,0.88650443],[136.87,2.00230438],[136.88,3.653]]]
["bitfinex","SOLUSD",1648865411287,[[136.64,2.00230438],[136.62,33.69104047],[136.61,10.977],[136.6,40.49423769],[136.59,90.94064737]],[[136.71,24.32820443],[136.72,36.3760209],[136.77,135.09000438],[136.78,22.6943],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648865435270,[[136.6,3.42079032],[136.58,9.43703598],[136.57,32.55184207],[136.56,63.16626512],[136.55,96.60494143]],[[136.7,109.76530443],[136.71,12.547],[136.72,72.9780209],[136.73,14.26096015],[136.78,33.24880532]]]
["bitfinex","SOLUSD",1648865513008,[[136.63,22.6206],[136.6,15.97079032],[136.59,52.61859395],[136.58,73.07],[136.57,69.75142766]],[[136.7,0.88650443],[136.71,37.93877531],[136.72,10.979],[136.74,28.36536015],[136.75,60.1473]]]
["bitfinex","SOLUSD",1648865549072,[[136.4,14.88470124],[136.39,36.23185649],[136.38,21.80662591],[136.37,125.30709804],[136.36,48.8554862]],[[136.52,11.88050443],[136.54,132.9184],[136.55,44.54584957],[136.57,38.9791],[136.8,77.965]]]
["bitfinex","SOLUSD",1648865609433,[[136.58,8.89],[136.57,0.76766227],[136.56,52.84144908],[136.55,22.7794],[136.53,153.44547879]],[[136.66,30.52611204],[136.67,47.3887],[136.69,10.981],[136.71,76.727],[136.72,12.39806015]]]
["bitfinex","SOLUSD",1648865645706,[[136.37,49.73235878],[136.36,48.97079032],[136.35,5.66830438],[136.34,97.00703769],[136.33,24.12098228]],[[136.49,84.067],[136.51,29.03296453],[136.53,23.5298],[136.57,14.21550532],[150.1,100.0]]]
["bitfinex","SOLUSD",1648865668751,[[136.28,0.82746021],[136.27,106.09549651],[136.26,12.31079032],[136.25,54.12330438],[136.24,60.2392]],[[136.39,73.07],[136.4,24.224],[136.41,3.665],[136.42,30.06176751],[136.43,8.89]]]
["bitfinex","SOLUSD",1648865748124,[[136.26,24.0863],[136.25,23.0186],[136.21,29.4830947],[136.19,6.90703769],[136.18,81.96]],[[136.31,0.91650443],[136.32,3.50806015],[136.34,92.66976959],[136.36,67.38108038],[136.38,16.60696956]]]
["bitfinex","SOLUSD",1648865794541,[[136.27,31.7825],[136.26,36.63626794],[136.25,3.669],[136.24,45.81205806],[136.23,76.49079032]],[[136.35,3.50806015],[136.36,0.91650443],[136.38,45.74518275],[136.4,43.47280532],[150.85,0.02]]]
["bitfinex","SOLUSD",1648865831098,[[136.39,94.95730438],[136.38,64.3098],[136.37,55.3529498],[136.36,30.78314486],[136.34,14.22379032]],[[136.49,24.6371],[136.5,22.6305],[136.51,3.50806015],[136.54,11.62227402],[136.56,45.28120532]]]
["bitfinex","SOLUSD",1648865891144,[[136.23,53.48616904],[136.22,53.3470594],[136.21,98.00934207],[136.19,59.1762],[136.13,17.5328232]],[[136.31,22.6492],[136.32,30.1107487],[136.34,11.01],[136.37,19.18496458],[149.97,20.0]]]
["bitfinex","SOLUSD",1648865992178,[[136.34,8.89],[136.33,35.10522934],[136.32,11.001],[136.3,2.00230438],[136.28,109.74]],[[136.4,0.5],[136.43,38.63425184],[136.44,16.471],[136.45,3.50806015],[136.47,0.91650443]]]
["bitfinex","SOLUSD",1648866014076,[[136.33,34.81899173],[136.32,11.001],[136.31,23.577],[136.3,34.14960438],[136.29,61.22349774]],[[136.4,33.55699725],[136.44,0.91650443],[136.45,23.7287],[136.46,36.51916015],[136.49,19.67869775]]]
["bitfinex","SOLUSD",1648866047329,[[136.38,22.7875],[136.37,10.997],[136.36,12.37430629],[136.35,23.5082],[136.34,10.63461258]],[[136.45,0.91650443],[136.46,40.7059669],[136.47,22.7737],[136.48,18.04176959],[136.49,3.662]]]
["bitfinex","SOLUSD",1648866120946,[[136.43,107.9885],[136.42,2.00230438],[136.41,24.2407],[136.4,73.35412934],[136.38,35.64439631]],[[136.54,4.57750443],[136.55,3.50806015],[136.56,24.2489],[136.57,31.26796959],[136.58,8.89]]]
["bitfinex","SOLUSD",1648866144978,[[136.43,23.9287],[136.42,14.47630629],[136.41,33.1307],[136.4,91.02851258],[136.28,3.8267067]],[[136.51,31.28999194],[136.52,23.8992],[136.53,14.50206015],[136.55,11.62127402],[136.56,47.8227]]]
["bitfinex","SOLUSD",1648866241158,[[136.48,19.878],[136.47,34.12918839],[136.45,99.89060629],[136.44,5.66630438],[136.43,43.59961258]],[[136.57,4.42456458],[136.58,24.7668],[136.59,34.3436],[136.6,7.04376959],[136.62,25.44400532]]]
["bitfinex","SOLUSD",1648866262596,[[136.5,35.1146],[136.49,39.2051198],[136.48,26.57110629],[136.47,73.07],[136.46,6.96861258]],[[136.58,29.46601508],[136.59,24.45752628],[136.6,4.42456458],[136.61,10.987],[136.62,3.66]]]
["bitfinex","SOLUSD",1648866354326,[[136.63,48.12645776],[136.62,22.933],[136.61,14.46030629],[136.6,73.07],[136.59,35.05181258]],[[136.7,23.6902],[136.71,36.13989394],[136.73,0.91650443],[136.74,18.02076959],[136.75,3.656]]]
["bitfinex","SOLUSD",1648866381042,[[136.53,32.18835795],[136.5,12.37430629],[136.49,34.0609],[136.48,47.72425525],[136.47,23.38117122]],[[136.6,0.91650443],[136.61,27.30854038],[136.62,3.66],[136.63,75.07230438],[136.64,59.8774]]]
["bitfinex","SOLUSD",1648866434222,[[136.34,56.34718221],[136.33,24.5805],[136.31,80.03861258],[136.29,67.86134781],[136.28,23.31459451]],[[136.44,35.73810443],[136.45,33.5120292],[136.46,12.554],[136.47,36.67],[136.48,10.8012]]]
["bitfinex","SOLUSD",1648866508671,[[136.3,27.38230629],[136.29,11.003],[136.28,117.65529417],[136.27,7.64888942],[114.37,0.4457169]],[[136.41,11.004],[136.42,0.91650443],[136.43,54.49166015],[136.44,45.568],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648866530219,[[136.34,23.7028],[136.33,14.48430629],[136.32,22.7061],[136.31,12.556],[136.3,43.63461258]],[[136.43,31.98180413],[136.44,85.74223579],[136.45,24.3569],[136.46,15.93376959],[150.0,470.96948736]]]
["bitfinex","SOLUSD",1648866601547,[[136.03,0.36742393],[136.02,0.36143319],[136.01,26.32640629],[136.0,50.826],[135.99,49.96744981]],[[136.1,32.99860568],[136.11,76.99456458],[136.12,33.6411],[136.13,3.672],[136.14,26.86186959]]]
["bitfinex","SOLUSD",1648866633809,[[136.25,65.17313122],[136.24,34.90684304],[136.23,8.89],[136.22,27.7215],[136.19,16.0819071]],[[136.33,3.50806015],[136.34,0.70274896],[136.35,24.5751],[136.36,7.04376959],[136.37,10.55450532]]]
["bitfinex","SOLUSD",1648866706917,[[136.03,3.85173022],[136.01,23.9403],[136.0,61.1371977],[135.98,44.70629392],[135.94,34.54172277]],[[136.11,0.77793762],[136.12,111.4571363],[136.13,3.672],[136.14,24.5384],[136.15,36.756]]]
["bitfinex","SOLUSD",1648866734033,[[135.46,2.00230438],[135.45,109.61022882],[135.42,48.2844],[135.41,88.93331394]],[[135.68,3.685],[135.69,10.8622],[135.7,182.7607],[135.78,0.91650443]]]
["bitfinex","SOLUSD",1648866781783,[[135.36,132.52638712],[135.35,40.617],[135.34,7.02374609],[135.31,21.88361913],[135.25,82.1688]],[[135.45,38.23119673],[135.47,59.24],[135.49,17.51264684],[135.51,11.077],[135.52,88.1312]]]
["bitfinex","SOLUSD",1648866796665,[[135.52,81.96],[135.51,31.18209932],[135.47,3.69],[135.46,72.4106],[135.45,35.57592385]],[[135.65,3.686],[135.66,7.04376959],[135.68,92.51450532],[135.71,46.7753],[135.72,23.0982]]]
["bitfinex","SOLUSD",1648866832370,[[135.47,11.07],[135.46,29.76981206],[135.45,22.6805],[135.43,73.07],[135.42,8.89]],[[135.54,0.91650443],[135.55,59.24],[135.56,36.92696932],[135.58,25.81734347],[135.6,24.5449]]]
["bitfinex","SOLUSD",1648866887834,[[135.32,11.082],[135.31,18.17384211],[135.3,65.11017863],[135.29,2.00230438],[135.28,88.98374609]],[[135.42,34.56880868],[135.43,68.13],[135.45,11.082],[135.46,76.76],[135.49,16.69261972]]]
["bitfinex","SOLUSD",1648866954217,[[134.99,48.0251],[134.98,138.55043712],[134.97,3.702],[134.96,90.6],[134.95,48.3848]],[[135.09,28.38791284],[135.14,8.89],[135.15,47.6701],[135.18,24.56627513],[135.19,110.088]]]
["bitfinex","SOLUSD",1648866986720,[[134.85,46.18842802],[134.84,23.0744],[134.83,74.7229],[134.82,10.53561913],[134.8,44.7622]],[[134.91,32.47892682],[134.92,56.74],[134.96,103.17494256],[134.97,8.89],[134.99,3.702]]]
["bitfinex","SOLUSD",1648867001739,[[134.85,48.0732],[134.84,7.02374609],[134.83,13.12330438],[134.82,8.89],[134.81,14.24361913]],[[134.93,36.63407458],[134.94,56.74],[134.96,84.192],[134.99,49.665],[135.0,0.91650443]]]
["bitfinex","SOLUSD",1648867063308,[[134.51,0.00822775],[134.42,22.6184],[134.41,110.75131913],[134.38,3.72],[134.37,16.64213099]],[[134.53,141.23974078],[134.58,15.22981235],[134.59,2.61544501],[134.61,0.91650443],[134.62,114.804]]]
["bitfinex","SOLUSD",1648867078298,[[134.32,22.9829],[134.31,52.82198253],[134.3,3.55840029],[134.28,243.9071],[134.25,27.75455794]],[[134.42,28.90465935],[134.43,5.38],[134.45,32.4189],[134.47,3.718],[134.48,18.73384498]]]
["bitfinex","SOLUSD",1648867122855,[[134.18,0.33641102],[134.17,8.59630438],[134.16,22.9568],[134.15,7.15256046],[134.13,105.2238]],[[134.28,3.723],[134.29,9.39],[134.3,22.5122],[134.33,24.9236],[134.34,35.00998196]]]
["bitfinex","SOLUSD",1648867145760,[[134.17,0.00601102],[134.16,112.85637878],[134.13,48.0569],[134.12,31.28246046],[134.08,36.54]],[[134.29,0.83641102],[134.3,31.55383965],[134.33,29.79834642],[134.38,14.62466613],[134.39,3.72]]]
["bitfinex","SOLUSD",1648867189939,[[134.24,76.2308],[134.23,33.4416],[134.21,23.6758],[134.2,73.07],[134.19,16.89930438]],[[134.37,111.84127767],[134.39,37.237],[134.4,19.48880814],[149.52,0.91861209],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648867225701,[[134.3,55.24232784],[134.28,96.1419],[134.26,8.89],[134.25,7.30751517],[134.24,84.238]],[[134.38,38.20172939],[134.39,3.44386768],[134.41,79.94880814],[134.42,8.89],[134.43,13.45049614]]]
["bitfinex","SOLUSD",1648867243512,[[134.27,34.27300443],[134.26,30.33405943],[134.25,7.30751517],[134.24,184.1426],[134.23,7.15256046]],[[134.38,46.83409798],[134.4,73.07],[134.41,10.59780814],[134.42,30.89926227],[134.43,73.83067761]]]
["bitfinex","SOLUSD",1648867294051,[[134.15,11.179],[134.14,51.5899],[134.13,36.71345609],[134.12,110.331]],[[134.27,11.18],[134.28,8.89],[134.29,104.30745186],[134.3,87.56450438],[134.31,3.44386768]]]
["bitfinex","SOLUSD",1648867326133,[[134.06,27.91566829],[134.01,11.191],[134.0,3.73],[133.98,119.259],[133.97,10.72954198]],[[134.14,117.56380499],[134.16,37.301],[134.18,3.726],[134.2,11.47818161],[134.23,26.85270438]]]
["bitfinex","SOLUSD",1648867381869,[[133.94,0.91650443],[133.93,28.13768285],[133.92,24.0636],[133.91,23.8807],[133.88,76.804]],[[134.0,7.89],[134.07,113.09230438],[134.09,3.729],[149.52,0.91861209],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648867394903,[[133.85,0.17238772],[133.8,0.37354766],[133.79,0.91650443],[133.77,23.7694],[133.76,24.0446]],[[133.92,8.89],[133.93,42.77107012],[133.95,111.09],[133.97,13.80772709],[133.98,47.04222757]]]
["bitfinex","SOLUSD",1648867444854,[[134.15,39.52605661],[134.09,4.64450443],[134.08,2.00230438],[134.07,73.3182],[134.06,24.688]],[[134.28,6.87880814],[134.3,10.29218124],[134.33,23.0810232],[134.34,11.44997786]]]
["bitfinex","SOLUSD",1648867458589,[[134.31,32.25985354],[134.3,8.89],[134.28,3.723],[134.27,0.91650443],[134.26,102.4536]],[[134.41,23.30595193],[134.44,6.87880814],[134.46,3.718],[134.47,10.29218124],[134.48,81.96]]]
["bitfinex","SOLUSD",1648867481983,[[134.48,0.91650443],[134.47,47.14257731],[134.46,73.07],[134.44,111.09],[134.43,76.3494]],[[134.62,6.87880814],[134.63,90.5],[134.65,55.17360019],[134.68,71.0045],[134.69,21.3028422]]]
["bitfinex","SOLUSD",1648867528225,[[134.83,10.57631977],[134.78,8.89],[134.75,23.6058],[134.74,24.5673],[134.72,15.75650443]],[[134.85,3.16094259],[134.87,38.2211503],[134.89,110.17],[134.9,19.64563138],[134.97,164.03934752]]]
["bitfinex","SOLUSD",1648867576034,[[134.75,147.52840881],[134.74,67.06879286],[134.72,92.12084979],[134.71,24.5933],[134.7,134.14374268]],[[134.9,35.13673262],[134.92,11.125],[134.93,8.89],[134.94,117.85427062],[134.96,10.9423]]]
["bitfinex","SOLUSD",1648867607203,[[134.98,13.34420803],[134.97,108.68097383],[134.95,3.933],[134.94,3.705],[134.93,47.8809]],[[135.13,3.44115473],[135.14,8.89],[135.15,3.698],[135.16,2.00230438],[135.18,10.30564497]]]
["bitfinex","SOLUSD",1648867633154,[[135.02,3.5377036],[135.01,0.91650443],[134.99,29.23350689],[134.98,24.1497],[134.97,37.82078682]],[[135.11,28.62022349],[135.13,11.108],[135.14,7.73444748],[135.16,39.02930438],[135.17,63.64238498]]]
["bitfinex","SOLUSD",1648867685069,[[135.05,35.88140092],[135.04,11.104],[135.03,8.89],[135.01,73.07],[134.97,3.704]],[[135.14,30.39421455],[135.15,11.2393],[135.16,7.7337738],[135.18,43.37168814],[135.2,0.5]]]
["bitfinex","SOLUSD",1648867697574,[[135.16,86.57450443],[135.15,158.7182],[135.14,34.78897352],[135.12,13.75756297],[135.11,82.64184972]],[[135.35,8.89],[135.38,0.3711069],[135.39,2.00230438],[135.41,90.5],[135.42,25.53498521]]]
["bitfinex","SOLUSD",1648867751938,[[134.66,0.91650443],[134.65,122.0155],[134.64,7.07638219],[134.63,13.14030438],[134.62,12.604]],[[134.78,50.44771793],[134.8,40.833],[134.82,23.6485],[134.83,29.12589954],[134.84,9.69141509]]]
["bitfinex","SOLUSD",1648867776639,[[135.24,0.91650443],[135.23,2.00230438],[135.22,92.12066517],[135.21,29.07934436],[135.19,24.1793]],[[135.38,0.3711069],[135.41,10.8179],[135.43,8.89],[135.44,94.19],[135.47,3.42394499]]]
["bitfinex","SOLUSD",1648867827035,[[134.86,0.91650443],[134.85,28.64969335],[134.84,11.121],[134.83,3.50563952],[134.82,73.07]],[[134.95,34.78470624],[134.99,3.702],[135.0,2.00230438],[135.01,46.4824],[135.03,3.42394499]]]
["bitfinex","SOLUSD",1648867846863,[[135.07,93.97850443],[135.06,34.39360337],[135.05,47.91910438],[135.03,3.702],[135.01,141.62810175]],[[135.2,51.86411037],[135.24,117.19494499],[135.26,15.2333346],[135.27,52.9191128],[135.32,92.09941937]]]
["bitfinex","SOLUSD",1648867880242,[[135.16,0.91650443],[135.15,3.50563952],[135.14,73.07],[135.13,18.18511887],[135.12,7.07638219]],[[135.27,3.42394499],[135.29,26.03468304],[135.3,65.6333],[135.32,13.99964497],[135.41,24.0029]]]
["bitfinex","SOLUSD",1648867935402,[[135.36,3.03219997],[135.32,8.89],[135.31,4.42214395],[135.3,48.83520438],[135.28,10.77038219]],[[135.38,0.3711069],[135.45,1.0],[135.5,27.07944499],[135.51,100.783],[135.52,31.5007128]]]
["bitfinex","SOLUSD",1648867960083,[[135.55,34.9325],[135.54,8.89],[135.53,49.92170438],[135.52,78.2834],[135.45,0.91650443]],[[135.69,81.96],[135.72,3.684],[135.73,19.98106939],[135.74,90.5],[135.75,36.873]]]
["bitfinex","SOLUSD",1648868010256,[[135.62,29.17821426],[135.61,34.5773],[135.59,46.6166],[135.58,77.6346]],[[135.71,23.4929374],[135.72,11.059],[135.74,3.49229089],[135.75,81.96],[135.76,36.863]]]
["bitfinex","SOLUSD",1648868048700,[[135.59,24.9431],[135.57,47.7222],[135.56,7.09673955],[135.55,36.867],[135.53,14.31559541]],[[135.68,0.91477733],[135.69,11.062],[135.7,8.89],[135.72,109.943],[135.74,11.40961644]]]
["bitfinex","SOLUSD",1648868094361,[[135.75,46.22147167],[135.73,49.1236],[135.72,45.712],[135.7,3.53068996],[135.69,82.28478772]],[[135.83,0.07689451],[135.84,0.36987106],[135.85,0.91477733],[135.86,3.47142263],[135.87,90.5]]]
["bitfinex","SOLUSD",1648868111241,[[135.76,22.6503],[135.75,32.62747167],[135.74,11.048],[135.73,33.6878],[135.71,58.66987768]],[[135.83,0.99167184],[135.84,0.36987106],[135.86,11.048],[135.87,100.39946311],[135.88,8.89]]]
["bitfinex","SOLUSD",1648868173252,[[135.51,31.94208996],[135.5,22.6965],[135.49,48.64330777],[135.47,91.63984143],[135.46,27.07108833]],[[135.64,19.7517],[135.65,5.68830438],[135.66,3.47142263],[135.68,15.48036199],[135.69,6.97790381]]]
["bitfinex","SOLUSD",1648868201353,[[135.76,30.88284228],[135.75,24.0501],[135.74,11.048],[135.73,32.5612],[135.72,3.682]],[[135.86,9.2515429],[135.87,73.74],[135.88,23.61660582],[135.89,38.38852263],[135.9,8.69925134]]]
["bitfinex","SOLUSD",1648868260231,[[135.6,4.08565149],[135.57,104.76893955],[135.56,34.12996528],[135.55,8.89],[135.46,119.9317852]],[[135.69,8.89],[135.7,26.57362263],[135.71,12.84480438],[135.72,40.557],[135.73,15.67715515]]]
["bitfinex","SOLUSD",1648868291476,[[135.35,0.55496153],[135.34,23.6928],[135.32,26.89838996],[135.31,82.63],[135.3,10.79073955]],[[135.44,8.89],[135.45,2.00230438],[135.46,36.943],[135.47,3.69],[135.48,0.3615429]]]
["bitfinex","SOLUSD",1648868307472,[[135.32,0.55496153],[135.31,31.54511447],[135.3,23.1575],[135.29,24.4664],[135.28,21.87673955]],[[135.41,19.975],[135.42,23.7114],[135.43,136.49404703],[135.44,12.97070438],[135.46,13.34258467]]]
["bitfinex","SOLUSD",1648868375908,[[135.27,23.2377],[135.26,28.83210375],[135.24,23.586],[135.23,82.63],[135.22,3.697]],[[135.38,19.977],[135.4,138.1501],[135.41,10.8295],[135.42,33.1765275],[135.43,134.028]]]
["bitfinex","SOLUSD",1648868412281,[[135.09,55.23832316],[134.95,0.55496153],[134.94,3.705],[134.93,8.89],[134.89,23.0736]],[[135.11,93.87074262],[135.12,40.739],[135.13,8.05929397],[135.17,0.3615429],[135.18,126.07738161]]]
["bitfinex","SOLUSD",1648868472701,[[135.24,27.72522972],[135.23,23.2817],[135.22,23.5551],[135.21,8.89],[135.2,73.74]],[[135.33,18.04884672],[135.34,0.3615429],[135.35,34.15448105],[135.36,10.4351275],[135.37,114.401]]]
["bitfinex","SOLUSD",1648868489468,[[134.94,47.2412],[134.93,33.21497715],[134.9,0.55496153],[134.89,73.74],[134.88,89.08310438]],[[135.04,20.005],[135.05,4.0635429],[135.06,81.8992177],[135.08,24.2863],[135.09,121.9407]]]
["bitfinex","SOLUSD",1648868567596,[[134.82,30.31015249],[134.81,22.6773],[134.8,82.63],[134.79,23.0468],[134.78,3.709]],[[134.91,6.5693631],[134.92,2.36384728],[134.93,8.89],[134.94,21.75958886],[134.95,23.4254937]]]
["bitfinex","SOLUSD",1648868585511,[[134.97,73.74],[134.96,24.04],[134.94,8.89],[134.93,0.55496153],[134.92,37.04]],[[135.06,0.3615429],[135.07,32.207],[135.08,126.71338588],[135.09,2.00230438],[135.1,27.90901869]]]
["bitfinex","SOLUSD",1648868623480,[[134.79,11.126],[134.78,98.92346591],[134.77,8.89],[134.75,92.28323958],[134.71,78.3799]],[[134.89,22.91240817],[134.9,20.017],[134.91,0.3615429],[134.92,60.8404],[134.93,27.5781]]]
["bitfinex","SOLUSD",1648868677734,[[135.0,0.91650443],[134.99,34.27983475],[134.96,8.89],[134.94,61.5692],[134.93,103.2521]],[[135.15,23.696],[135.16,122.29329102],[135.17,137.3644],[135.18,123.39347118],[135.19,2.00230438]]]
["bitfinex","SOLUSD",1648868747027,[[134.73,35.83448046],[134.72,22.5258],[134.7,32.6737],[134.69,24.87440443],[134.68,34.34213707]],[[134.83,20.024],[134.85,37.112],[134.86,36.11044784],[134.87,111.952],[134.89,13.60047266]]]
["bitfinex","SOLUSD",1648868787530,[[134.95,0.91650443],[134.94,8.89],[134.93,48.04],[134.92,72.0352],[134.91,3.705]],[[135.07,73.74],[135.08,2.00230438],[135.09,29.73721692],[135.1,10.8417],[135.12,23.2963]]]
["bitfinex","SOLUSD",1648868807617,[[134.98,32.94485537],[134.97,7.24017888],[134.96,122.1261],[134.95,15.96033017],[134.91,85.96819541]],[[135.09,11.80880881],[135.1,32.19420244],[135.11,37.039],[135.12,3.7],[135.13,3.46081586]]]
["bitfinex","SOLUSD",1648868891474,[[135.05,28.6191656],[135.03,24.9674],[135.01,24.6763],[135.0,43.0941],[134.99,103.30107888]],[[135.13,0.91650443],[135.14,11.106],[135.15,10.89230438],[135.16,18.42614904],[135.17,40.719]]]
["bitfinex","SOLUSD",1648868921098,[[134.93,3.53617888],[134.91,7.07033017],[134.88,10.62659541],[134.86,58.481],[134.84,3.708]],[[135.02,10.89230438],[135.03,12.03250443],[135.04,88.45158908],[135.05,40.756],[135.06,50.56981586]]]
["bitfinex","SOLUSD",1648869002226,[[134.81,3.03219997],[134.8,2.14243974],[134.79,23.584],[134.77,26.55677888],[134.76,82.63]],[[134.82,0.00119404],[134.88,2.91880881],[134.89,20.053],[134.9,40.802],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648869026258,[[134.96,33.3018158],[134.93,0.91650443],[134.92,142.6365],[134.9,81.7105],[134.88,7.24217888]],[[135.07,22.00530438],[135.08,37.05],[135.12,212.27446415],[135.13,111.09],[135.18,32.79502029]]]
["bitfinex","SOLUSD",1648869094098,[[134.75,73.74],[134.74,8.89],[134.73,35.46971449],[134.72,52.0894],[134.69,24.4785]],[[134.84,59.24],[134.87,8.89],[134.91,0.91650443],[134.92,37.093],[136.24,1777.96687882]]]
["bitfinex","SOLUSD",1648869130430,[[134.65,25.34950459],[134.64,73.74],[134.63,39.0556],[134.62,23.1881],[134.61,33.1677]],[[134.74,14.06457849],[134.75,59.24],[134.77,20.027],[134.8,37.123],[134.81,97.281]]]
["bitfinex","SOLUSD",1648869151359,[[134.64,28.606985],[134.61,113.04073866],[134.6,3.714],[134.59,22.8176],[134.57,11.2533]],[[134.72,4.28280198],[134.73,59.24],[134.76,8.89],[134.78,5.71130438],[134.79,23.9769]]]
["bitfinex","SOLUSD",1648869233310,[[134.4,7.14663866],[134.39,7.14301629],[134.38,40.10144287],[134.37,47.8965],[134.36,34.8292]],[[134.44,58.74],[134.47,8.89],[134.48,9.6456146],[134.51,58.16352725],[134.52,125.08794607]]]
["bitfinex","SOLUSD",1648869267721,[[134.32,7.14663866],[134.3,34.90385811],[134.28,49.829],[134.25,17.85826352],[134.24,230.72455072]],[[134.41,0.91650443],[134.42,41.47843885],[134.45,98.99712754],[134.46,4.718],[149.35,0.02]]]
["bitfinex","SOLUSD",1648869324168,[[134.66,12.603],[134.65,24.6905],[134.62,48.0987],[134.61,97.73116037],[134.59,111.09]],[[134.79,0.91650443],[134.8,34.98406982],[134.81,2.00230438],[134.82,48.9863],[134.84,34.75884672]]]
["bitfinex","SOLUSD",1648869340954,[[134.61,26.48796255],[134.55,26.75956157],[134.54,24.0561],[134.52,34.3169],[134.5,23.8949]],[[134.62,26.54912612],[134.64,20.95450443],[134.66,77.453],[134.68,37.156],[149.35,0.02]]]
["bitfinex","SOLUSD",1648869427270,[[134.48,22.8653],[134.45,10.71],[134.44,27.0922],[134.43,77.873],[134.42,133.83]],[[134.59,11.62650443],[134.6,107.43251178],[134.62,26.4874],[134.63,18.03094672],[134.64,133.83]]]
["bitfinex","SOLUSD",1648869443386,[[134.43,26.08286621],[134.42,22.6713],[134.41,24.8652],[134.4,101.6944],[134.39,55.03963866]],[[134.51,32.6407976],[134.52,0.91650443],[134.53,10.71],[134.56,164.79124672],[134.57,2.00230438]]]
["bitfinex","SOLUSD",1648869493041,[[134.65,24.6755],[134.64,29.90473131],[134.63,84.878],[134.62,14.424],[134.6,37.125]],[[134.74,6.95784672],[134.75,21.849],[134.76,33.6352275],[134.77,5.71230438],[134.78,86.28196674]]]
["bitfinex","SOLUSD",1648869561198,[[134.61,32.44940602],[134.6,11.141],[134.59,50.1979],[134.58,10.71],[134.57,82.93475832]],[[134.71,62.73628393],[134.72,22.60435911],[134.73,30.48654374],[134.74,6.95784672],[134.8,0.91650443]]]
["bitfinex","SOLUSD",1648869632569,[[134.82,30.95201185],[134.81,22.894],[134.79,11.125],[134.77,84.45],[134.76,23.5958]],[[134.91,45.76738692],[134.92,34.2502],[134.93,77.445],[134.94,30.73444672],[134.95,24.2175]]]
["bitfinex","SOLUSD",1648869691312,[[134.59,3.714],[134.58,54.49264304],[134.55,56.32794689],[134.53,23.1121],[134.52,211.5192]],[[134.69,7.01350443],[134.7,10.71],[134.71,73.74],[134.72,8.476],[134.73,30.9396772]]]
["bitfinex","SOLUSD",1648869709601,[[134.6,23.6401],[134.59,44.00849193],[134.57,23.8478],[134.56,125.301],[134.54,115.164835]],[[134.7,10.71],[134.72,0.91650443],[134.73,35.4199],[134.74,219.34113045],[134.75,38.86503236]]]
["bitfinex","SOLUSD",1648869770400,[[135.13,37.20002343],[135.09,3.701],[135.08,122.0457],[135.07,74.36140438],[134.92,17.85826352]],[[135.18,3.55478354],[135.2,31.04233612],[135.23,21.82907675],[135.25,40.695],[135.26,84.45]]]
["bitfinex","SOLUSD",1648869801257,[[135.02,0.91650443],[135.01,10.71],[135.0,2.00230438],[134.99,57.06651059],[134.98,110.764]],[[135.12,3.7],[135.13,3.55478354],[135.14,10.71],[135.15,73.74],[135.17,48.1683]]]
["bitfinex","SOLUSD",1648869870898,[[134.88,0.91650443],[134.87,30.06939172],[134.86,24.0614],[134.85,16.41930438],[134.72,119.18720514]],[[134.98,41.01114549],[135.0,114.511],[135.01,37.71868354],[135.05,35.41940438],[149.52,0.91861209]]]
["bitfinex","SOLUSD",1648869915321,[[134.86,29.18040117],[134.85,25.32917965],[134.84,3.708],[134.83,25.59530438],[134.82,68.99210472]],[[134.95,27.81704656],[134.96,11.121],[134.97,25.48568354],[134.99,100.45010438],[135.0,44.18521568]]]
["bitfinex","SOLUSD",1648869999132,[[134.69,29.26510026],[134.68,52.89357965],[134.65,28.88690472],[134.64,0.91650443],[114.42,0.437]],[[134.78,90.43308792],[134.79,10.71],[134.8,70.58463952],[134.81,18.31281568],[134.82,14.91832683]]]
["bitfinex","SOLUSD",1648870050682,[[134.47,0.91650443],[134.46,59.43842315],[134.45,11.154],[134.44,3.49817965],[134.43,10.71]],[[134.54,30.02326709],[134.56,95.605],[134.58,24.5161],[134.59,3.715],[134.6,50.23100438]]]
["bitfinex","SOLUSD",1648870059223,[[134.47,24.40650443],[134.46,35.32632315],[134.45,14.65217965],[134.44,3.719],[134.43,7.03990472]],[[134.57,11.154],[134.58,14.26478354],[134.59,3.715],[134.61,58.97131451],[134.68,47.81098564]]]
["bitfinex","SOLUSD",1648870133060,[[134.41,29.16373867],[134.4,46.9132],[134.39,10.71],[134.37,80.95917965],[134.36,61.212]],[[134.51,3.55478354],[134.53,37.57369469],[134.54,7.11621568],[134.55,51.934],[134.66,16.78500393]]]
["bitfinex","SOLUSD",1648870180181,[[134.53,51.0521762],[134.51,58.4401],[134.5,40.871],[134.49,75.74230438],[134.48,3.49817965]],[[134.6,3.55478354],[134.62,34.57574161],[134.63,7.11621568],[134.64,21.858],[134.65,95.52107675]]]
["bitfinex","SOLUSD",1648870238575,[[134.76,24.73250113],[134.72,38.188],[134.71,38.17334852],[134.7,11.0557],[134.61,24.7954]],[[134.8,27.10549534],[134.81,7.11621568],[134.82,11.133],[134.83,100.62907675],[134.84,46.5418]]]
["bitfinex","SOLUSD",1648870261733,[[134.9,24.73250113],[134.89,29.49746341],[134.86,10.71],[134.85,24.7207],[134.84,4.62450443]],[[134.95,11.122],[134.97,15.0324],[134.98,33.81477675],[134.99,386.84683764],[135.03,33.72538093]]]
["bitfinex","SOLUSD",1648870365324,[[135.0,0.91650443],[134.99,54.43758434],[134.98,10.71],[134.97,3.704],[134.96,88.40927581]],[[135.08,36.65829974],[135.09,11.111],[135.1,49.4355],[135.11,28.77546186],[135.12,81.65324399]]]
["bitfinex","SOLUSD",1648870384512,[[135.14,0.91650443],[135.13,61.3906],[135.12,35.8327653],[135.1,142.59727581],[135.05,10.71495811]],[[135.27,89.9],[135.28,10.71],[135.29,14.48432238],[135.3,65.78763861],[135.33,23.5904]]]
["bitfinex","SOLUSD",1648870452543,[[135.06,101.0858],[135.05,33.3335],[135.04,7.10220117],[135.01,144.935],[133.69,1786.52390576]],[[135.17,13.10830438],[135.18,37.019],[135.19,34.37732796],[135.2,55.44718016],[135.22,109.49086186]]]
["bitfinex","SOLUSD",1648870504218,[[135.16,10.71],[135.14,22.6956],[135.13,107.71728097],[135.12,3.7]],[[135.24,11.098],[135.25,60.45191895],[135.26,36.997],[135.27,14.406],[135.28,97.70203478]]]
["bitfinex","SOLUSD",1648870562437,[[135.07,84.45],[135.06,47.66030443],[135.05,2.00230438],[135.04,133.83],[135.03,34.22693248]],[[135.21,14.9989],[135.23,10.71],[135.25,47.7167],[135.26,97.5658],[135.27,3.56054914]]]
["bitfinex","SOLUSD",1648870599439,[[135.09,35.34445462],[135.08,3.54944311],[135.07,0.91650443],[135.06,7.10220117],[135.05,34.8745]],[[135.15,31.0626842],[135.17,3.56054914],[135.18,50.0482],[135.19,37.016],[135.2,47.15579876]]]
["bitfinex","SOLUSD",1648870626460,[[134.94,3.54944311],[134.93,24.4067],[134.92,0.91650443],[134.91,7.10220117],[134.9,14.416]],[[135.02,51.20766117],[135.03,40.761],[135.04,84.8892],[135.05,2.00230438],[135.06,51.11807111]]]
["bitfinex","SOLUSD",1648870718695,[[134.85,4.46594754],[134.84,11.43409572],[134.83,115.0311005],[134.82,23.803],[134.81,3.708]],[[134.91,11.126],[134.93,2.00230438],[134.94,52.0430887],[134.95,10.937],[134.96,73.31693674]]]
["bitfinex","SOLUSD",1648870760450,[[134.85,33.46630022],[134.83,3.54944311],[134.82,46.97590443],[134.81,84.55020117],[134.8,11.124]],[[134.92,26.36960802],[134.93,34.6689],[134.94,22.32679308],[134.95,11.2054],[134.96,71.23824135]]]
["bitfinex","SOLUSD",1648870860176,[[135.1,53.61841209],[135.09,84.45],[135.07,23.9346],[135.06,14.802],[115.06,0.13821324]],[[135.2,45.40849835],[135.21,18.91597918],[135.22,35.44900438],[135.23,43.56310056],[135.24,55.20077158]]]
["bitfinex","SOLUSD",1648870881976,[[135.15,78.20594754],[135.14,58.87662069],[135.13,10.80020117],[135.11,11.097],[115.3,0.43348375]],[[135.24,35.22735732],[135.25,89.9],[135.27,38.30574914],[135.28,38.99430438],[135.3,44.04212151]]]
["bitfinex","SOLUSD",1648870915100,[[135.5,0.00435218],[135.43,35.5861687],[135.42,10.71],[135.41,3.692],[135.4,11.075]],[[135.51,3.03219997],[135.56,14.398],[135.57,36.916],[135.62,243.0536],[149.97,20.0]]]
["bitfinex","SOLUSD",1648870979291,[[135.39,34.03332691],[135.37,10.71],[135.36,24.2278],[135.35,97.6357],[135.34,3.694]],[[135.46,18.70959551],[135.47,7.0912303],[135.48,5.33407874],[135.49,2.00230438],[135.5,37.53674544]]]
["bitfinex","SOLUSD",1648871016070,[[135.42,99.87532856],[135.41,35.4088],[135.39,35.9328],[135.38,171.2059],[114.41,0.20167902]],[[135.5,26.28464744],[135.52,7.0912303],[135.53,11.075],[135.54,10.63684544],[135.55,62.43504117]]]
["bitfinex","SOLUSD",1648871095208,[[135.18,108.34167887],[135.16,10.71],[135.15,11.094],[135.13,29.31040438],[135.12,36.979]],[[135.28,31.55986099],[135.3,68.6932],[135.31,52.95820357],[135.32,59.22757316],[135.33,24.9248]]]
["bitfinex","SOLUSD",1648871111487,[[135.2,23.08106703],[135.19,23.08106702],[135.15,29.88369695],[135.11,23.9824],[135.09,44.4005]],[[135.24,88.90124367],[135.25,3.696],[135.26,38.99830438],[135.27,84.6612],[135.28,38.4479186]]]
["bitfinex","SOLUSD",1648871195186,[[135.1,3.56117637],[135.09,3.701],[135.08,25.59070443],[135.07,17.76956165],[135.01,133.83]],[[135.22,10.71],[135.23,37.15847316],[135.24,79.43930438],[135.25,3.56357209],[135.26,73.64448265]]]
["bitfinex","SOLUSD",1648871218711,[[135.12,28.52233148],[135.1,73.74],[135.09,46.7566],[135.08,37.47117637],[135.06,3.702]],[[135.2,24.902],[135.21,26.72973008],[135.22,34.5816],[135.23,40.03997647],[135.24,66.00162717]]]
["bitfinex","SOLUSD",1648871255414,[[134.84,0.91650443],[134.83,102.05444535],[134.82,25.39317637],[134.81,22.5111],[134.8,54.1173]],[[134.94,47.18330438],[134.95,65.27423674],[134.97,3.704],[134.98,127.06457808],[135.01,3.56357209]]]
["bitfinex","SOLUSD",1648871330405,[[134.98,36.16196731],[134.97,3.704],[134.96,14.67117637],[134.95,24.8087],[134.94,0.91650443]],[[135.07,27.20857209],[135.08,30.38078008],[135.09,7.07794862],[135.1,51.48645037],[135.11,27.25225593]]]
["bitfinex","SOLUSD",1648871426274,[[135.0,0.91650443],[134.99,102.22072156],[134.98,21.819],[134.95,58.3684],[134.94,174.42217637]],[[135.06,3.56357209],[135.07,34.69985684],[135.08,31.74944862],[135.09,3.701],[135.1,13.11230438]]]
["bitfinex","SOLUSD",1648871486047,[[134.83,73.74],[134.82,11.62650443],[134.81,34.80959355],[134.8,20.0],[134.79,24.3745]],[[134.9,23.4614],[134.93,3.705],[134.95,95.70270626],[134.96,9.080253],[134.98,10.63684544]]]
["bitfinex","SOLUSD",1648871522137,[[134.8,20.0],[134.79,27.606831],[134.76,24.8052],[134.75,88.16],[134.73,18.35946165]],[[134.87,47.22140438],[134.88,19.20868796],[134.89,42.87511895],[134.9,119.07699133],[134.97,47.34377574]]]
["bitfinex","SOLUSD",1648871612373,[[134.82,24.1211],[134.8,38.50039325],[134.79,11.126],[134.78,24.7817],[134.66,117.99489572]],[[134.9,33.8517],[134.91,30.47438038],[134.93,93.06348588],[134.94,70.7734],[134.95,10.63684544]]]
["bitfinex","SOLUSD",1648871686071,[[134.68,0.3711069],[134.67,35.4233],[134.66,33.35414801],[134.65,22.8249],[134.64,18.29233047]],[[134.76,35.5356],[134.77,105.69730443],[134.78,5.71130438],[134.79,59.80813064],[134.8,60.9717]]]
["bitfinex","SOLUSD",1648871761077,[[134.92,11.62650443],[134.91,27.3191],[134.9,267.2774],[134.87,25.33260438],[134.86,61.10163083]],[[135.04,2.00230438],[135.05,68.44739336],[135.06,38.82273227],[135.07,10.71],[135.08,13.08511365]]]
["bitfinex","SOLUSD",1648871815212,[[134.84,30.88096297],[134.81,3.708],[134.8,8.65932082],[134.79,3.57578166],[134.78,5.87034417]],[[134.94,113.9671372],[134.95,29.13759425],[134.96,99.47433288],[134.97,9.33111677],[135.14,147.86607768]]]
["bitfinex","SOLUSD",1648871872419,[[134.9,22.74250443],[134.89,107.55842716],[134.87,26.8361],[134.86,2.00230438],[134.85,26.59978166]],[[134.98,3.56643282],[135.0,14.2539264],[135.01,121.29417422],[135.02,25.45584544],[135.03,40.81617691]]]
["bitfinex","SOLUSD",1648871887994,[[134.86,34.7446114],[134.85,25.538],[134.84,22.5881],[134.82,0.91650443],[134.81,87.31010438]],[[134.95,30.21906031],[134.96,34.3761],[134.97,1.47742536],[134.98,3.56643282],[134.99,16.41630438]]]
["bitfinex","SOLUSD",1648871932352,[[134.81,0.91650443],[134.8,27.47412753],[134.79,102.31748166],[134.78,3.709],[134.77,23.3959]],[[134.89,26.32143282],[134.9,2.00230438],[134.91,18.26011365],[134.92,29.27967914],[134.93,51.29243879]]]
["bitfinex","SOLUSD",1648872006363,[[134.8,33.75421495],[134.79,11.62650443],[134.78,11.126],[134.75,44.37078166],[134.73,23.1167]],[[134.87,5.5687372],[134.89,45.6308],[134.9,114.14414329],[134.91,26.63605417],[134.92,137.62784544]]]
["bitfinex","SOLUSD",1648872047896,[[134.81,0.91650443],[134.8,33.47306924],[134.79,10.71],[134.78,23.765],[134.77,29.74283047]],[[134.9,31.87851888],[134.91,3.706],[134.92,89.9],[134.93,15.25450138],[134.94,11.1445]]]
["bitfinex","SOLUSD",1648872103176,[[134.64,11.62650443],[134.63,18.29233047],[134.61,136.72634024],[134.6,3.714],[134.59,170.96]],[[134.74,24.4818],[134.75,24.1374],[134.76,25.46490438],[134.77,14.42],[134.78,11.0893]]]
["bitfinex","SOLUSD",1648872121895,[[134.54,0.91650443],[134.53,51.64316206],[134.52,40.14193047],[134.5,3.717],[134.49,18.45163247]],[[134.63,2.00230438],[134.64,109.0064],[134.65,30.17577168],[134.66,11.2915],[134.68,37.159]]]
["bitfinex","SOLUSD",1648872194584,[[134.57,0.91650443],[134.56,22.8416],[134.55,33.6749],[134.54,24.7408],[134.53,3.716]],[[134.71,119.54059142],[134.73,7.13411365],[134.74,133.83],[134.75,9.06917806],[134.76,20.21559596]]]
["bitfinex","SOLUSD",1648872206933,[[134.48,29.9058291],[134.45,0.91650443],[134.42,18.09614315],[134.41,10.71],[134.4,56.89724671]],[[134.55,10.71],[134.56,100.36326461],[134.61,49.15720438],[134.62,3.714],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648872267891,[[134.44,38.43338983],[134.43,11.155],[134.42,24.5279],[134.41,34.27283047],[134.39,63.66675815]],[[134.53,3.56168281],[134.54,99.66538753],[134.55,34.6352],[134.56,10.84911365],[134.57,33.5661]]]
["bitfinex","SOLUSD",1648872325201,[[134.28,25.15680443],[134.27,31.19473613],[134.26,21.889],[134.25,23.4078],[134.24,18.22593047]],[[134.39,143.83035433],[134.41,3.719],[134.42,35.6057],[134.44,27.78534669],[134.45,163.21221683]]]
["bitfinex","SOLUSD",1648872372535,[[134.16,0.48408443],[134.15,23.0667],[134.14,55.32837227],[134.13,37.13301757],[134.12,25.19359616]],[[134.24,25.48499354],[134.25,24.916],[134.26,84.83],[134.28,14.903],[134.31,30.9482]]]
["bitfinex","SOLUSD",1648872406948,[[134.23,56.65358261],[134.22,24.50910438],[134.19,139.40954647],[134.17,133.98],[134.16,22.5752]],[[134.32,29.3670765],[134.36,0.79107782],[134.37,83.4117],[134.38,28.4752],[149.63,0.5]]]
["bitfinex","SOLUSD",1648872424594,[[134.28,56.09236585],[134.25,74.14285031],[134.24,74.11],[134.23,38.92489616],[134.22,133.98]],[[134.38,0.79107782],[134.39,33.76159721],[134.4,35.9556],[134.41,10.72],[134.42,98.9292]]]
["bitfinex","SOLUSD",1648872486967,[[134.23,86.83230438],[134.22,126.5361842],[134.21,137.55563947],[134.2,15.47457647],[134.19,10.15915031]],[[134.32,35.68408843],[134.4,7.2628272],[134.41,31.07255372],[134.43,23.819],[134.47,133.98]]]
["bitfinex","SOLUSD",1648872519187,[[134.37,125.74978863],[134.36,23.0672],[134.35,15.22902797],[134.34,133.98],[134.33,71.92135031]],[[134.48,62.03893609],[134.5,3.717],[134.51,7.08403524],[134.52,10.72],[134.53,35.9941882]]]
["bitfinex","SOLUSD",1648872582685,[[134.42,43.43641233],[134.41,64.49878854],[134.39,118.4497726],[134.38,28.3796],[134.29,86.99113611]],[[134.5,35.97319366],[134.51,47.6555],[134.54,11.156],[134.55,77.826],[134.58,0.91650443]]]
["bitfinex","SOLUSD",1648872606624,[[134.46,68.06394971],[134.45,7.1547726],[134.44,101.39171671],[134.43,33.70436843],[134.42,37.176]],[[134.55,32.29595933],[134.57,57.2359],[134.59,96.1092],[134.62,23.12379556],[134.7,0.91650443]]]
["bitfinex","SOLUSD",1648872709189,[[134.63,106.89438423],[134.62,38.66800812],[134.61,22.8601],[134.6,163.01617159],[134.57,18.0450726]],[[134.74,23.73170443],[134.75,32.41664226],[134.78,23.8862],[134.8,36.73560438],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648872728663,[[134.75,10.72],[134.72,35.05944586],[134.71,27.67477985],[134.69,211.801],[134.59,87.14929766]],[[134.82,37.49962547],[134.84,0.41650443],[134.85,98.0112],[134.86,23.0126],[134.87,7.26783273]]]
["bitfinex","SOLUSD",1648872809795,[[134.97,0.5],[134.96,84.83],[134.95,28.38307504],[134.94,186.89462357],[134.92,22.34003056]],[[135.05,0.41650443],[135.07,22.5193],[135.09,71.65845068],[135.12,85.82213524],[135.13,126.932]]]
["bitfinex","SOLUSD",1648872844944,[[134.92,31.72432931],[134.91,28.33807504],[134.9,13.22230438],[134.89,7.1547726],[134.88,77.816]],[[135.01,46.84799874],[135.03,105.18013524],[135.04,33.2622],[135.05,17.63772471],[135.06,10.63684544]]]
["bitfinex","SOLUSD",1648872930747,[[134.99,29.80585156],[134.98,61.48987504],[134.96,0.59867148],[134.93,70.10456515],[114.42,0.437]],[[135.07,23.4219],[135.08,29.8159651],[135.09,18.37283273],[135.1,97.7949],[135.11,12.72230438]]]
["bitfinex","SOLUSD",1648872965493,[[135.08,74.11],[135.06,4.30067148],[135.05,45.09159697],[135.04,157.8979],[135.02,27.01195513]],[[135.21,23.836],[135.25,88.47962818]]]
["bitfinex","SOLUSD",1648872981887,[[135.1,30.8587726],[135.09,10.69206843],[135.08,0.59867148],[135.07,21.821],[135.06,33.04535951]],[[135.2,39.09949163],[135.21,14.418],[135.23,0.31783295],[135.24,85.0552],[135.25,6.537]]]
["bitfinex","SOLUSD",1648873086456,[[135.11,3.57207495],[135.1,24.9489],[135.09,42.57754527],[135.08,34.3872],[135.06,21.79406843]],[[135.19,34.7031],[135.2,36.66936175],[135.21,3.697],[135.22,49.91850438],[135.23,14.29698903]]]
["bitfinex","SOLUSD",1648873107795,[[135.07,3.57207495],[135.05,12.78879925],[135.04,31.2568726],[135.02,38.32516843],[135.01,22.5741]],[[135.13,10.72],[135.14,71.38828394],[135.15,74.11],[135.16,3.698],[135.17,61.01]]]
["bitfinex","SOLUSD",1648873176497,[[134.96,38.25412139],[134.95,11.19835545],[134.94,3.705],[134.93,7.1547726],[134.92,97.008]],[[135.03,35.56867709],[135.04,11.114],[135.05,2.00230438],[135.06,3.702],[135.08,10.72]]]
["bitfinex","SOLUSD",1648873218157,[[135.1,10.72],[135.09,24.3142],[135.08,43.72418881],[135.06,109.1043726],[134.99,98.39373127]],[[135.18,0.65260578],[135.19,37.80488414],[135.2,35.9454],[135.21,26.80670438],[135.22,21.8535]]]
["bitfinex","SOLUSD",1648873300848,[[135.0,20.05574459],[134.99,10.72],[134.98,62.92348348],[134.97,27.3197],[134.95,243.79437981]],[[135.08,57.2594344],[135.09,16.023],[135.1,0.83677861],[135.11,2.00230438],[135.12,42.473]]]
["bitfinex","SOLUSD",1648873322097,[[135.02,7.1547726],[135.01,12.90097199],[135.0,23.4125],[134.99,21.41206843],[134.98,33.10022388]],[[135.08,39.6174344],[135.09,33.8245],[135.11,7.72377861],[135.12,100.5099],[135.13,47.752]]]
["bitfinex","SOLUSD",1648873369770,[[135.01,3.56983446],[135.0,12.03801106],[134.99,8.21607114],[134.98,61.78325192],[134.97,14.422]],[[135.07,33.45101698],[135.08,11.111],[135.09,24.4747],[135.1,0.83677861],[135.11,121.92586567]]]
["bitfinex","SOLUSD",1648873479534,[[135.04,3.56983446],[135.02,34.2633],[135.01,7.1547726],[135.0,3.702],[134.98,76.98437925]],[[135.12,34.63257861],[135.13,118.50517621],[135.15,34.07884965],[135.16,53.61769006],[135.17,23.9784]]]
["bitfinex","SOLUSD",1648873521261,[[134.89,3.56983446],[134.87,10.72],[134.86,44.17857779],[134.85,10.69206843],[134.83,39.44317143]],[[134.98,110.68984139],[134.99,34.5636],[135.0,42.77130438],[135.01,14.96283031],[135.02,1.06929495]]]
["bitfinex","SOLUSD",1648873613045,[[134.76,17.30498556],[134.75,35.72818309],[134.74,22.7705],[134.73,55.09026843],[134.69,10.8553]],[[134.84,32.95556246],[134.85,13.96908299],[134.86,24.0389],[134.87,123.49396364],[134.88,37.102]]]
["bitfinex","SOLUSD",1648873643352,[[134.72,47.9442],[134.71,17.8747726],[134.69,25.53606843],[134.65,67.63665092],[134.29,74.223]],[[134.8,0.83677861],[134.81,35.91960438],[134.83,84.83],[134.84,85.85750028],[134.85,7.67224592]]]
["bitfinex","SOLUSD",1648873758622,[[134.62,10.72],[134.61,35.61023651],[134.6,27.0036],[134.59,3.57952656],[134.48,37.14565402]],[[134.71,29.12867146],[134.72,23.1594],[134.74,46.0866],[134.76,3.71],[149.52,0.91861209]]]
["bitfinex","SOLUSD",1648873783340,[[134.67,34.19289287],[134.65,10.72],[134.64,31.2867726],[134.63,3.713],[134.62,15.68020669]],[[134.73,59.27784729],[134.74,24.3735],[134.76,0.83677861],[134.77,14.68209647],[134.78,120.2049]]]
["bitfinex","SOLUSD",1648873829266,[[134.61,37.52786446],[134.58,32.75028419],[134.56,23.5438],[134.55,7.1547726],[134.54,21.866]],[[134.65,66.61162709],[134.66,0.83677861],[134.67,3.54509647],[134.68,87.3633],[134.69,101.11074196]]]
["bitfinex","SOLUSD",1648873919511,[[134.49,33.928565],[134.47,27.0428],[134.46,29.0277726],[134.45,24.7766],[134.44,84.80206843]],[[134.56,0.83677861],[134.57,59.41323809],[134.59,14.69909647],[134.6,84.83],[134.61,61.60289845]]]
["bitfinex","SOLUSD",1648873989384,[[134.43,27.76272656],[134.4,53.4317726],[134.39,2.00230438],[134.38,25.49606843],[134.37,129.44263451]],[[134.49,0.83677861],[134.5,29.25802524],[134.51,85.269],[134.52,28.5742],[134.53,10.72]]]
["bitfinex","SOLUSD",1648873995522,[[134.42,3.57952656],[134.4,21.878],[134.39,32.07897698],[134.38,33.14129355],[134.36,127.81966604]],[[134.48,0.83677861],[134.49,33.27627679],[134.5,22.9022],[134.52,77.826],[134.53,10.72]]]
["bitfinex","SOLUSD",1648874051381,[[134.57,35.0615],[134.55,11.145],[134.54,32.08412189],[134.53,137.696],[134.52,39.1562]],[[134.65,32.16967174],[134.66,0.83677861],[134.67,23.5962],[134.68,96.8512],[134.69,40.865]]]
["bitfinex","SOLUSD",1648874138581,[[134.65,14.28356199],[134.63,77.823],[134.62,41.3350726],[134.42,301.78506674],[134.37,15.51165659]],[[134.73,24.8186],[134.74,28.46677392],[134.75,7.92081385],[134.76,22.1867],[134.77,33.2590899]]]
["bitfinex","SOLUSD",1648874180066,[[134.7,0.52496086],[134.69,10.72],[134.67,28.07506199],[134.66,28.0832],[134.64,30.6848726]],[[134.78,0.33677861],[134.79,12.68379715],[134.8,24.8788],[134.81,126.312429],[134.82,19.06754619]]]
["bitfinex","SOLUSD",1648874239755,[[134.81,35.2267],[134.8,40.57193361],[134.79,0.78429492],[134.78,14.7093],[134.77,174.62056199]],[[134.89,112.4923],[134.91,3.54617392],[134.92,11.125],[134.93,46.47493962],[134.94,9.13762323]]]
["bitfinex","SOLUSD",1648874272458,[[134.91,14.33825779],[134.9,7.1547726],[134.89,24.7683],[134.88,0.8535179],[134.87,10.69206843]],[[134.97,32.04724016],[134.99,23.0502],[135.0,3.702],[135.01,2.00230438],[135.02,85.3504]]]
["bitfinex","SOLUSD",1648874341494,[[134.86,30.19858282],[134.85,0.91650443],[134.84,21.41206843],[134.83,24.9099],[134.82,87.23430438]],[[134.93,35.99572712],[134.94,11.122],[134.95,23.0379],[134.96,5.70630438],[134.97,47.795]]]
["bitfinex","SOLUSD",1648874369223,[[134.79,3.57408601],[134.77,36.50968621],[134.76,0.91650443],[134.75,23.6887],[134.74,10.69206843]],[[134.85,60.90666954],[134.87,64.4452],[134.88,12.92040438],[134.89,40.92179784],[149.52,0.91861209]]]
["bitfinex","SOLUSD",1648874407677,[[134.92,61.15947353],[134.91,0.91650443],[134.9,14.29408601],[134.88,10.78855641],[134.87,34.8978]],[[135.02,41.81780273],[135.03,95.6136316],[135.04,8.75757955],[135.05,27.13582732],[135.06,15.46255692]]]
["bitfinex","SOLUSD",1648874486371,[[135.23,33.97167393],[135.22,34.2062],[135.21,7.08255641],[135.19,100.8775],[135.16,0.91650443]],[[135.32,11.092],[135.33,20.68379224],[135.34,10.72],[135.35,111.081],[135.36,49.73790438]]]
["bitfinex","SOLUSD",1648874541016,[[135.14,34.83577485],[135.1,39.1057],[135.09,24.0352],[135.08,4.49059044],[135.07,96.9221]],[[135.2,11.103],[135.21,35.39529699],[135.22,37.007],[135.23,18.56515543],[135.24,1.287]]]
["bitfinex","SOLUSD",1648874559854,[[135.16,40.32047968],[135.14,17.80255641],[135.13,4.61450443],[135.07,15.73682375],[114.37,0.4457169]],[[135.24,36.25517161],[135.25,24.697],[135.26,36.995],[135.27,35.0408],[135.28,5.63469807]]]
["bitfinex","SOLUSD",1648874601598,[[135.02,10.72],[135.01,105.76506084],[135.0,36.61082271],[134.98,13.64815708],[134.97,144.67206843]],[[135.14,35.4652],[135.15,1.329],[135.16,30.04876978],[135.19,133.98],[135.2,66.33893615]]]
["bitfinex","SOLUSD",1648874688708,[[135.14,28.0763089],[135.13,0.91650443],[135.12,35.094],[135.1,77.81],[135.09,43.01885641]],[[135.24,11.098],[135.25,65.09439049],[135.26,51.24200438],[135.28,45.7724],[135.29,150.02491506]]]
["bitfinex","SOLUSD",1648874720779,[[135.2,35.03120822],[135.14,31.66168252],[135.11,27.33312629],[135.1,28.12280443],[134.98,10.8456]],[[135.21,33.087],[135.22,3.55579574],[135.23,37.004],[135.24,1.397],[135.25,53.65697805]]]
["bitfinex","SOLUSD",1648874801694,[[135.2,23.284],[135.19,38.25221293],[135.17,3.53452629],[135.16,77.808],[135.15,40.66445641]],[[135.27,34.842337],[135.28,10.72],[135.29,27.82357713],[135.3,89.9],[135.31,78.15898177]]]
["bitfinex","SOLUSD",1648874843393,[[135.23,34.75869274],[135.22,74.11],[135.21,24.9685],[135.2,14.25452629],[135.19,4.61450443]],[[135.3,89.9],[135.31,48.20179641],[135.32,14.50157713],[135.33,26.63680438],[135.34,47.695]]]
["bitfinex","SOLUSD",1648874912524,[[135.22,37.97696976],[135.21,46.3454],[135.2,3.53452629],[135.19,0.91650443],[135.18,10.72]],[[135.3,9.593],[135.31,37.29547713],[135.32,38.98130438],[135.33,57.43823946],[135.34,8.50845012]]]
["bitfinex","SOLUSD",1648874957152,[[135.11,27.71603072],[135.1,3.7],[135.09,29.97075641],[135.08,97.4543],[135.07,89.8123]],[[135.2,47.71090438],[135.21,22.27268221],[135.22,37.006],[135.23,3.57117713],[135.24,8.19756498]]]
["bitfinex","SOLUSD",1648874980589,[[135.06,24.65570443],[135.05,44.90709932],[135.04,74.11],[135.03,10.78455641],[135.01,24.1342]],[[135.15,29.19854652],[135.16,11.104],[135.17,22.5076],[135.18,21.6012],[135.19,39.01730438]]]
["bitfinex","SOLUSD",1648875057215,[[135.29,0.91650443],[135.28,35.30036298],[135.27,10.72],[135.26,24.6372],[135.25,28.6638]],[[135.38,14.65817713],[135.39,58.2265],[135.4,69.38867462],[135.41,28.41281281],[135.42,10.9929]]]
["bitfinex","SOLUSD",1648875094185,[[135.34,29.92440746],[135.29,0.91650443],[135.28,38.608],[135.27,13.71649111],[135.26,19.20899616]],[[135.42,16.81],[135.43,26.27470438],[135.44,37.25405103],[135.45,7.052],[135.46,19.88965012]]]
["bitfinex","SOLUSD",1648875172016,[[135.31,37.64391379],[135.3,23.415],[135.29,11.63650443],[135.27,10.77855641]],[[135.38,30.94033536],[135.39,23.3128],[135.42,11.2806],[135.43,49.037]]]
["bitfinex","SOLUSD",1648875199874,[[135.31,11.63650443],[135.3,30.99348987],[135.29,3.5016856],[135.28,102.3133],[115.2,1000.09548]],[[135.39,46.454],[135.41,11.084],[135.42,49.77386193],[135.43,61.0603],[135.44,1.391]]]
["bitfinex","SOLUSD",1648875298962,[[135.2,0.91650443],[135.17,3.5016856],[135.16,36.91393954],[135.15,7.08255641]],[[135.3,28.20547254],[135.32,123.0194],[135.33,10.72],[135.35,26.2604233],[135.37,19.16071156]]]
["bitfinex","SOLUSD",1648875315038,[[135.12,5.1334918],[135.06,33.62558098],[135.05,0.91650443],[135.04,46.7075],[135.03,10.72]],[[135.17,112.49208705],[135.21,17.73911892],[135.22,47.6668],[135.29,84.2803],[149.76,0.17808757]]]
["bitfinex","SOLUSD",1648875346362,[[135.0,0.91650443],[134.99,42.39694758],[134.97,35.4681],[134.96,7.08255641],[134.95,24.9316]],[[135.09,34.607],[135.1,123.10846612],[135.11,35.2496],[135.12,47.9547],[135.13,1.364]]]
["bitfinex","SOLUSD",1648875400919,[[135.05,0.91650443],[135.04,53.11854079],[135.02,35.7279856],[135.0,95.90055641],[134.96,47.9884]],[[135.14,3.55584206],[135.15,12.5539479],[135.16,45.903],[135.17,129.68565012],[135.18,10.9951]]]
["bitfinex","SOLUSD",1648875468987,[[135.14,33.55696062],[135.13,0.91650443],[135.12,8.88],[135.1,105.53736088],[135.09,48.9165]],[[135.21,3.55584206],[135.23,34.6347],[135.24,35.53315193],[135.26,8.88],[135.27,84.70030186]]]
["bitfinex","SOLUSD",1648875510636,[[135.2,11.57650443],[135.19,114.96765236],[135.18,23.5899],[135.17,35.9054],[135.16,11.092]],[[135.3,32.97397649],[135.31,3.55584206],[135.32,37.36520438],[135.33,92.03865012],[135.34,85.1933]]]
["bitfinex","SOLUSD",1648875532752,[[135.29,0.91650443],[135.28,36.58827831],[135.26,33.7354],[135.25,23.8135],[135.24,74.01]],[[135.37,14.64284206],[135.39,30.24165012],[135.4,34.1975],[135.41,48.98530186],[135.42,76.01230438]]]
["bitfinex","SOLUSD",1648875610214,[[135.15,0.88946682],[135.12,3.7],[135.11,66.05035641],[135.1,7.72375268],[135.08,174.94036818]],[[135.26,74.01],[135.28,142.496],[135.3,43.23196018],[135.31,4.995]]]
["bitfinex","SOLUSD",1648875654516,[[135.06,28.76219155],[135.05,24.8741],[135.04,7.08255641],[135.03,5.70430438],[115.0,140.778695]],[[135.14,11.107],[135.16,37.022],[135.17,131.57740438],[135.19,24.06785321],[135.21,26.0791]]]
["bitfinex","SOLUSD",1648875731236,[[134.91,3.5576655],[134.9,24.64676682],[134.89,41.80535641],[134.88,10.57446818],[134.87,28.4953]],[[135.03,24.0618],[135.04,90.974],[135.05,43.20304738],[135.06,3.40530438],[135.07,5.332]]]
["bitfinex","SOLUSD",1648875771601,[[134.92,26.6237655],[134.91,0.88946682],[134.9,22.5301],[134.89,17.74255641],[134.87,84.58446818]],[[135.0,11.118],[135.01,2.44796394],[135.02,47.19250438],[135.03,77.56860002],[135.04,64.49278296]]]
["bitfinex","SOLUSD",1648875857191,[[134.71,23.87396682],[134.7,10.66],[134.69,14.844],[134.68,105.75165641],[134.66,167.80176818]],[[134.82,45.86553583],[134.83,96.7545],[134.84,45.3847],[134.85,12.47945012],[134.86,37.106]]]
["bitfinex","SOLUSD",1648875880894,[[134.75,52.77955198],[134.74,0.88946682],[134.73,47.6666],[134.72,3.711],[134.71,84.67]],[[134.83,3.00225605],[134.84,12.66230438],[134.87,8.51445012],[134.88,5.987],[134.95,28.7738]]]
["bitfinex","SOLUSD",1648875918971,[[134.72,22.5248],[134.71,11.54946682],[134.7,11.131],[134.69,24.9144],[134.66,51.8754]],[[134.82,34.1107],[134.83,99.14345],[134.84,10.66],[134.85,39.10930438],[134.86,60.53182601]]]
["bitfinex","SOLUSD",1648876005334,[[134.69,3.56071318],[134.68,0.88946682],[134.67,24.7989],[134.66,72.00578408],[134.63,10.57446818]],[[134.8,88.21474734],[134.81,6.778],[134.83,43.39469705],[134.84,7.118],[134.86,133.23]]]
["bitfinex","SOLUSD",1648876061587,[[134.64,37.40548172],[134.63,24.2366],[134.62,26.52941318],[134.61,0.88946682],[134.6,7.08255641]],[[134.71,10.66],[134.72,28.47534734],[134.73,17.74056412],[134.74,18.49813381],[134.75,26.3639]]]
["bitfinex","SOLUSD",1648876136593,[[134.46,37.018729],[134.45,24.9152],[134.44,3.719],[134.42,115.51933424],[114.37,0.4457169]],[[134.55,11.57650443],[134.56,41.42811057],[134.57,98.7874],[134.58,2.00230438],[134.59,61.2669]]]
["bitfinex","SOLUSD",1648876158727,[[134.47,3.718],[134.46,47.670729],[134.45,114.57083424],[134.43,24.689],[114.42,0.437]],[[134.56,23.3911],[134.58,12.06850443],[134.59,34.7479],[134.6,46.2927545],[134.61,102.78339561]]]
["bitfinex","SOLUSD",1648876265468,[[134.54,48.95352341],[134.53,23.9017],[134.51,26.59614692],[134.5,14.376],[134.49,2.00230438]],[[134.63,45.75344684],[134.64,33.2014],[134.65,81.12345012],[134.66,34.95530438],[134.67,27.21339561]]]
["bitfinex","SOLUSD",1648876309593,[[134.63,11.138],[134.62,26.2687],[134.61,51.14938124],[134.6,37.126],[134.59,11.0668]],[[134.71,3.55617292],[134.73,24.616],[134.74,7.11345012],[134.75,49.35863218],[134.76,46.88130624]]]
["bitfinex","SOLUSD",1648876377151,[[134.69,44.57594515],[134.67,11.135],[134.65,24.1039],[134.64,14.24394692],[134.63,139.8239]],[[134.77,38.00017292],[134.78,54.17916237],[134.79,7.11345012],[134.8,33.8909],[134.81,105.61058256]]]
["bitfinex","SOLUSD",1648876436856,[[134.72,26.4134],[134.71,14.24394692],[134.7,121.58865977],[134.68,13.21963424],[134.66,143.96795136]],[[134.81,3.55617292],[134.82,40.27545723],[134.83,52.83745012],[134.84,21.8355],[134.85,10.69030186]]]
["bitfinex","SOLUSD",1648876473825,[[134.71,27.51362],[134.66,48.43455125],[134.64,27.47564692],[134.63,44.4016],[134.62,3.714]],[[134.75,26.22001043],[134.76,21.7788],[134.77,44.83426217],[134.78,85.93655783],[134.79,37.124]]]
["bitfinex","SOLUSD",1648876598118,[[134.69,17.95494692],[134.68,98.5004],[134.67,34.94357426],[134.66,11.64163424],[134.58,17.70246544]],[[134.79,3.56868079],[134.81,54.84335012],[134.82,105.78925514],[134.83,10.66],[134.84,30.06652774]]]
["bitfinex","SOLUSD",1648876619803,[[134.73,68.07140079],[134.72,28.2004],[134.69,114.69194692],[134.68,48.0866],[134.64,22.01705136]],[[134.8,4.0],[134.82,35.66119527],[134.83,27.03038079],[134.84,11.57650443],[134.85,34.5684]]]
["bitfinex","SOLUSD",1648876694697,[[134.55,0.02],[134.51,3.58394692],[134.48,7.15863424],[134.47,3.718],[134.45,21.39795136]],[[134.62,22.72550443],[134.63,42.43094148],[134.64,173.45812536],[134.65,7.28168079],[134.72,5.007]]]
["bitfinex","SOLUSD",1648876740258,[[134.47,70.1680283],[134.45,23.7613],[134.41,148.1521],[134.31,124.88047348],[114.0,144.58575945]],[[134.57,59.58273344],[134.58,55.14857331],[134.59,24.1323],[134.6,11.1891],[134.61,0.91650443]]]
["bitfinex","SOLUSD",1648876844603,[[134.49,22.5924],[134.48,44.83889966],[134.47,14.378],[134.46,26.89328893],[134.45,74.01]],[[134.57,24.08680443],[134.58,54.83383874],[134.59,10.66],[134.6,22.8777],[134.61,9.1532886]]]
["bitfinex","SOLUSD",1648876875531,[[134.47,35.96678984],[134.45,22.6617],[134.44,16.87330438],[134.43,26.54618893],[134.26,70.21974447]],[[134.55,0.91650443],[134.56,36.0785],[134.57,23.8021],[134.58,47.5705132],[134.59,3.57568692]]]
["bitfinex","SOLUSD",1648876933509,[[134.69,46.6901],[134.68,42.63069982],[134.66,77.723],[134.65,42.69719331],[134.24,141.77920635]],[[134.76,3.57568692],[134.77,0.91650443],[134.78,64.30090831],[134.8,50.0512],[134.81,3.708]]]
["bitfinex","SOLUSD",1648876980780,[[134.74,134.8934455],[134.73,24.1694],[134.72,3.71],[134.71,37.095],[134.7,23.5601]],[[134.8,4.0],[134.82,32.00918422],[134.83,10.69030186],[134.84,36.16913605],[134.87,36.1278]]]
["bitfinex","SOLUSD",1648877033938,[[134.84,55.99021079],[134.82,35.6011],[134.78,56.41712133],[134.77,51.30551216],[134.74,4.688]],[[134.9,30.87558422],[134.93,79.64331894],[134.94,22.2015],[134.95,10.66],[134.97,114.0486]]]
["bitfinex","SOLUSD",1648877099720,[[134.71,115.20931785],[134.7,2.00230438],[134.69,98.0566],[134.68,30.60172372],[134.67,71.5593649]],[[134.82,10.66],[134.83,11.131],[134.84,47.2566],[134.85,33.9178959],[134.86,5.23827047]]]
["bitfinex","SOLUSD",1648877126482,[[134.76,2.00230438],[134.75,102.54849562],[134.74,5.285],[134.73,32.15442372],[134.72,11.3661]],[[134.85,24.9014],[134.88,28.93798422],[134.89,32.9233959],[134.9,21.85072011],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648877218591,[[135.07,22.502],[135.06,16.80530438],[135.05,23.9167],[135.04,35.2263],[135.03,34.90789804]],[[135.2,46.56620443],[135.21,51.52822373],[135.22,4.61555526],[135.23,37.003],[135.25,168.58624692]]]
["bitfinex","SOLUSD",1648877244927,[[134.97,118.01714801],[134.96,17.77258029],[134.95,47.8464],[134.94,74.502],[134.93,90.04938838]],[[135.08,38.8705946],[135.1,21.769],[135.11,35.0265],[135.12,6.7998342],[135.14,196.91339903]]]
["bitfinex","SOLUSD",1648877289734,[[135.04,84.67],[135.03,7.11258029],[135.02,35.31141496],[135.01,35.55079804],[135.0,28.1411]],[[135.15,24.8057],[135.16,11.94920443],[135.17,62.10410438],[135.18,54.13677403],[135.2,27.93201708]]]
["bitfinex","SOLUSD",1648877357060,[[135.13,42.47674118],[135.12,3.7],[135.11,108.8151],[135.1,14.65845059],[135.08,44.10358029]],[[135.21,46.57757084],[135.23,14.01780881],[135.24,10.826],[135.25,38.00275714],[135.26,65.53573771]]]
["bitfinex","SOLUSD",1648877430114,[[135.08,106.37575059],[135.06,26.3652],[135.05,13.48158029],[135.04,48.34512997],[135.02,40.83820876]],[[135.18,11.3661],[135.2,24.2622],[135.21,5.55686152],[135.22,23.46080443],[135.23,17.1208792]]]
["bitfinex","SOLUSD",1648877462299,[[135.17,64.07193025],[135.14,88.22945059],[135.13,3.7],[135.12,7.11258029],[135.11,23.6857]],[[135.23,41.21034344],[135.24,0.91650443],[135.25,46.2942],[135.26,26.63415714],[135.27,20.67839508]]]
["bitfinex","SOLUSD",1648877535086,[[135.03,3.55945059],[135.02,37.67385204],[135.01,97.4072],[135.0,7.11258029],[134.99,10.66]],[[135.08,42.7799332],[135.11,10.8594],[135.12,26.13012982],[135.13,2.00230438],[135.14,76.80096624]]]
["bitfinex","SOLUSD",1648877555557,[[135.01,3.55945059],[135.0,23.853],[134.99,22.7744],[134.98,7.11258029],[134.96,118.63999804]],[[135.13,56.88667116],[135.14,46.26615416],[135.15,15.74713569],[135.16,26.07895714],[135.17,133.23]]]
["bitfinex","SOLUSD",1648877601498,[[135.07,46.53862785],[135.06,3.55945059],[135.05,49.4637],[135.04,81.12258029],[135.03,14.806]],[[135.15,45.7154],[135.16,59.4975926],[135.17,2.00230438],[135.19,87.62073763],[135.29,0.91650443]]]
["bitfinex","SOLUSD",1648877663005,[[134.95,26.52245059],[134.93,67.93268856],[134.92,7.11258029],[134.91,25.48],[134.9,85.56019804]],[[135.02,0.91650443],[135.03,40.38715576],[135.04,40.2008],[135.06,50.39890438],[135.07,9.720541]]]
["bitfinex","SOLUSD",1648877691940,[[134.9,47.96643036],[134.88,35.49628029],[134.87,11.118],[134.86,98.4844],[134.85,21.35599804]],[[134.98,11.119],[134.99,52.87977999],[135.0,36.03911681],[135.01,48.2235],[135.02,48.4397]]]
["bitfinex","SOLUSD",1648877786048,[[134.73,96.7966],[134.72,11.13],[134.7,58.57073924],[134.69,10.82358029],[134.68,37.102]],[[134.82,0.91650443],[134.83,76.48431141],[134.85,27.05386804],[134.86,37.105],[134.88,164.43849961]]]
["bitfinex","SOLUSD",1648877806713,[[134.68,23.2285],[134.67,32.02098029],[134.66,3.713],[134.65,21.83199804],[134.64,24.9127]],[[134.76,10.66],[134.77,24.6768],[134.78,39.4023784],[134.79,6.459],[134.8,153.10393367]]]
["bitfinex","SOLUSD",1648877846080,[[134.58,24.6326],[134.57,47.75960238],[134.56,7.11258029],[134.53,14.41199804],[134.51,239.13945836]],[[134.67,23.094],[134.69,0.91650443],[134.7,58.8345],[134.72,2.00230438],[134.73,80.47019259]]]
["bitfinex","SOLUSD",1648877907619,[[134.65,123.49234985],[134.64,21.797],[134.63,3.713],[134.62,31.96168029],[134.6,35.31510242]],[[134.72,44.98165063],[134.75,35.63160443],[134.76,38.13717094],[134.77,34.9369],[149.63,0.5]]]
["bitfinex","SOLUSD",1648877940960,[[134.7,27.48988851],[134.69,95.803],[134.67,7.11258029],[134.66,27.9341],[134.65,39.11330438]],[[134.78,70.28331849],[134.79,0.91650443],[134.8,11.134],[134.81,38.10527094],[134.82,15.47147034]]]
["bitfinex","SOLUSD",1648878009363,[[134.6,23.0379],[134.59,28.46598851],[134.58,47.59616657],[134.57,18.25558029],[134.56,3.715]],[[134.65,43.25822158],[134.67,12.06050443],[134.68,22.8503],[134.69,10.66],[134.7,26.85910438]]]
["bitfinex","SOLUSD",1648878045264,[[134.61,28.15988851],[134.6,34.90197885],[134.59,32.01388029],[134.58,21.803],[134.56,90.42330242]],[[134.66,34.38562124],[134.68,25.41110443],[134.69,11.143],[134.7,11.2016],[134.85,63.40453272]]]
["bitfinex","SOLUSD",1648878124634,[[134.32,23.60015569],[134.31,115.03368029],[134.3,21.826],[134.26,169.1378],[134.1,48.75147214]],[[134.42,0.41650443],[134.43,95.835],[134.44,23.1283],[134.45,63.18876426],[134.46,37.216]]]
["bitfinex","SOLUSD",1648878143695,[[134.25,48.5089],[134.24,7.11258029],[134.22,0.42962943],[134.21,10.69599804],[134.19,14.385]],[[134.33,0.41650443],[134.34,142.73345643],[134.36,11.395],[134.37,69.76717428],[134.38,8.94379349]]]
["bitfinex","SOLUSD",1648878215631,[[134.28,11.667],[134.27,34.9309],[134.26,126.4178435],[134.25,3.723],[134.22,171.86737651]],[[134.37,41.00527879],[134.38,0.41650443],[134.39,11.169],[134.4,47.8551],[134.41,23.68220438]]]
["bitfinex","SOLUSD",1648878255453,[[134.52,0.5],[134.51,91.817],[134.48,31.1064],[134.47,3.717],[134.46,202.0180245]],[[134.63,3.9506673],[134.64,2.00230438],[134.66,52.47586692],[134.67,39.43287828],[149.81,0.96897985]]]
["bitfinex","SOLUSD",1648878319967,[[134.45,0.5],[134.43,37.98379922],[134.42,24.9456],[134.41,151.28788029],[134.39,88.58074075]],[[134.57,123.23990881],[134.58,28.8703],[134.6,85.59426677],[134.61,3.53416287],[134.67,10.68104254]]]
["bitfinex","SOLUSD",1648878355811,[[134.59,0.5],[134.58,47.2777],[134.57,53.42132906],[134.56,14.375],[134.54,74.01]],[[134.68,0.41650443],[134.69,59.68109774],[134.7,74.01],[134.71,33.339],[134.72,48.0866]]]
["bitfinex","SOLUSD",1648878381674,[[134.59,11.22347838],[134.58,76.43839328],[134.56,10.82758029],[134.55,135.9492],[114.64,0.73390152]],[[134.68,46.46431494],[134.69,34.1908],[134.7,3.53416287],[134.72,46.3508],[134.73,118.23846692]]]
["bitfinex","SOLUSD",1648878454529,[[134.65,11.50677045],[134.64,22.5562],[134.63,70.56262737],[134.62,74.01],[134.61,37.122]],[[134.74,43.56029743],[134.75,33.8357],[134.76,37.86226287],[134.77,10.66],[134.78,100.09499016]]]
["bitfinex","SOLUSD",1648878488119,[[134.98,0.91650443],[134.97,10.66],[134.95,23.9735],[134.94,3.704],[134.93,22.853]],[[135.09,48.91564715],[135.1,24.94648215],[135.11,9.08079389],[135.12,47.694],[135.13,4.955]]]
["bitfinex","SOLUSD",1648878527473,[[135.0,10.66],[134.99,39.37277645],[134.98,0.91650443],[134.97,3.702],[134.96,45.781]],[[135.07,47.47585639],[135.1,32.05536692],[135.11,111.03800438],[135.12,122.55354254],[135.13,49.73268215]]]
["bitfinex","SOLUSD",1648878584054,[[135.02,64.65472517],[135.01,0.91650443],[135.0,10.66],[134.99,24.1315],[134.98,34.6554]],[[135.13,48.61222157],[135.14,83.81119508],[135.15,22.8242],[135.16,10.68104254],[135.17,39.61443454]]]
["bitfinex","SOLUSD",1648878672883,[[135.12,3.7],[135.11,56.2727],[135.1,0.91650443],[135.09,3.55789872],[135.07,7.11258029]],[[135.21,2.00230438],[135.22,41.92003331],[135.23,22.8564],[135.24,38.46413265],[135.25,113.13131832]]]
["bitfinex","SOLUSD",1648878690600,[[135.1,23.5473],[135.07,0.91650443],[135.06,50.48109872],[135.05,83.1472],[134.93,74.70233813]],[[135.19,66.81493546],[135.2,24.8968],[135.21,3.57053265],[135.22,18.11896067],[135.23,29.94486692]]]
["bitfinex","SOLUSD",1648878746198,[[135.1,4.47440315],[135.09,26.3431],[135.08,43.51395703],[135.07,17.77258029],[135.06,35.8202]],[[135.16,35.06722764],[135.18,23.2396],[135.19,14.23053265],[135.21,12.69642041],[135.24,35.49614254]]]
["bitfinex","SOLUSD",1648878830844,[[135.09,3.55789872],[135.08,0.91650443],[135.07,24.6404],[135.06,38.06708029],[135.05,22.8624]],[[135.18,11.1629],[135.19,5.57283703],[135.2,117.77054742],[135.21,37.74196449],[135.22,37.00172759]]]
["bitfinex","SOLUSD",1648878936607,[[135.15,23.5042],[135.14,12.01250443],[135.13,41.3414711],[135.12,3.55789872],[135.11,10.66]],[[135.22,37.31616208],[135.23,22.8673],[135.24,3.57053265],[135.25,113.68560438],[135.26,90.73618079]]]
["bitfinex","SOLUSD",1648878990664,[[135.15,40.575158],[135.13,18.35289872],[135.12,0.91650443],[135.11,74.34844376],[135.1,81.09258029]],[[135.2,35.31861384],[135.21,23.9739],[135.23,3.57053265],[135.24,10.66],[149.81,0.96897985]]]
["bitfinex","SOLUSD",1648879021044,[[135.15,15.952758],[135.12,28.2101],[135.11,27.86720315],[135.1,18.21158029],[135.08,71.923]],[[135.2,35.31861384],[135.21,27.54443265],[135.22,10.66],[135.23,16.03999434],[135.24,43.75030438]]]
["bitfinex","SOLUSD",1648879127491,[[135.15,0.00466848],[135.06,27.87889872],[135.05,10.8517],[135.03,10.81458029],[135.02,24.8573]],[[135.16,89.026],[135.17,42.88205325],[135.18,54.15912671],[135.19,12.82420438],[135.2,49.45246131]]]
["bitfinex","SOLUSD",1648879148347,[[135.14,44.02502692],[135.13,11.57650443],[135.12,26.4366],[135.1,79.5402031],[135.09,23.5076]],[[135.2,42.38664369],[135.23,14.61795934],[135.25,31.47606692],[135.26,109.0557],[135.27,101.17]]]
["bitfinex","SOLUSD",1648879210906,[[135.18,24.81052162],[135.12,0.91650443],[135.11,3.55789872],[135.1,24.743],[135.09,18.44848029]],[[135.21,14.22815934],[135.22,46.49009171],[135.23,110.62636692],[135.24,9.66779022],[135.25,6.45261997]]]
["bitfinex","SOLUSD",1648879279716,[[135.09,0.91650443],[135.08,61.62656664],[135.07,26.16909872],[135.06,3.701],[135.05,95.4917]],[[135.16,52.93568026],[135.17,28.04574648],[135.18,11.103],[135.19,10.66],[135.2,83.0707713]]]
["bitfinex","SOLUSD",1648879364848,[[135.06,22.6678],[135.05,9.76820443],[135.03,29.02489872],[135.02,22.7008],[114.92,0.8632268]],[[135.14,54.51131069],[135.15,97.4135],[135.16,35.01764283],[135.17,41.73517876],[135.19,34.14791511]]]
["bitfinex","SOLUSD",1648879398935,[[135.05,8.8517],[135.01,3.55789872],[134.98,8.02908472],[134.97,3.702],[134.96,46.61159804]],[[135.07,50.72670419],[135.08,11.0316],[135.1,117.73312239],[135.11,63.21674695],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648879446805,[[135.04,46.74191074],[135.03,3.702],[135.02,109.5328],[135.01,33.76928467],[135.0,11.2396]],[[135.15,26.88864648],[135.16,21.4889],[135.17,9.0907713],[135.18,97.4128],[135.19,26.84228082]]]
["bitfinex","SOLUSD",1648879551749,[[135.06,24.4228],[135.05,11.0132],[135.04,4.47440315],[135.03,3.702],[114.2,1000.0]],[[135.13,45.6797645],[135.14,3.57064648],[135.15,23.7597],[135.16,19.06262109],[135.17,81.06846692]]]
["bitfinex","SOLUSD",1648879590370,[[135.38,85.55650443],[135.37,11.077],[135.36,2.00230438],[135.35,3.694],[135.34,24.9806]],[[135.49,0.0001],[135.5,89.9],[135.51,11.111],[135.52,47.6138],[135.53,36.923]]]
["bitfinex","SOLUSD",1648879651581,[[135.6,48.01744132],[135.59,3.686],[135.58,84.64],[135.57,0.41650443],[135.55,25.09920438]],[[135.69,11.061],[135.71,0.48462363],[135.72,100.56],[135.73,23.28129582],[135.75,55.29783397]]]
["bitfinex","SOLUSD",1648879667045,[[135.71,0.41650443],[135.7,43.95275728],[135.69,84.64],[135.66,5.68730438],[115.75,101.0]],[[135.79,35.32024158],[135.8,3.57064648],[135.81,0.5],[135.82,7.08846692],[135.83,40.41377544]]]
["bitfinex","SOLUSD",1648879772830,[[135.75,10.96947812],[135.74,56.06077847],[135.73,24.1972],[135.72,28.1136],[135.71,18.67034757]],[[135.84,11.20127106],[135.85,0.46456477],[135.86,89.9],[135.87,34.8122],[135.88,98.939]]]
["bitfinex","SOLUSD",1648879794132,[[135.75,3.49356231],[135.73,45.3403],[135.72,55.79818443],[135.71,31.12429227],[135.68,60.9778]],[[135.83,34.72333525],[135.84,11.20127106],[135.85,84.59],[135.86,0.54016237],[135.87,22.7292]]]
["bitfinex","SOLUSD",1648879836626,[[135.77,45.42112241],[135.76,23.7739],[135.75,14.292],[135.74,7.11258029],[135.73,85.68191366]],[[135.84,11.20127106],[135.85,35.81614327],[135.88,0.76138257],[135.89,23.8113],[135.9,37.96250755]]]
["bitfinex","SOLUSD",1648879918081,[[135.56,3.688],[135.55,3.49356231],[135.54,23.3569],[135.53,44.31644683],[135.52,48.22501048]],[[135.66,11.52401124],[135.67,35.4187],[135.68,23.4731],[135.69,38.88030438],[135.72,143.6759]]]
["bitfinex","SOLUSD",1648879983624,[[135.55,22.798],[135.54,28.31046231],[135.53,26.6697],[135.52,7.11258029],[135.5,2.00230438]],[[135.63,11.52650443],[135.64,40.44661061],[135.67,125.84850755],[135.68,51.42518533],[135.69,9.0907713]]]
["bitfinex","SOLUSD",1648880023477,[[135.38,63.15542631],[135.37,7.18656231],[135.36,22.8712],[135.35,82.08458029],[135.33,21.77599804]],[[135.45,21.69],[135.46,119.19068115],[135.48,0.91650443],[135.49,34.70054154],[135.5,43.30798019]]]
["bitfinex","SOLUSD",1648880043678,[[135.38,3.49356231],[135.36,24.4629],[135.34,49.41867142],[135.33,10.69599804],[135.32,33.7404]],[[135.44,51.43380969],[135.45,85.06],[135.46,2.91880881],[135.48,132.64],[135.5,47.42458632]]]
["bitfinex","SOLUSD",1648880122743,[[135.13,0.36987106],[135.08,34.3382],[135.07,48.84526954],[135.06,14.7636],[135.05,73.98]],[[135.18,64.58142984],[135.2,0.91650443],[135.21,84.59],[135.22,23.4181],[135.41,308.19099159]]]
["bitfinex","SOLUSD",1648880156741,[[135.17,59.46146002],[135.16,28.4961],[135.15,11.095],[135.14,12.84060438],[135.13,30.04150501]],[[135.26,48.48246456],[135.27,11.095],[135.28,0.91650443],[135.29,73.98],[135.3,61.5763]]]
["bitfinex","SOLUSD",1648880234934,[[135.04,22.7415],[135.03,58.46480082],[135.02,11.106],[135.01,3.56044547],[135.0,107.2156]],[[135.15,74.19008341],[135.17,94.68458022],[135.18,9.09013066],[135.19,145.05221992],[135.27,27.8908]]]
["bitfinex","SOLUSD",1648880270282,[[135.07,3.56044547],[135.06,113.1622],[135.04,24.5587],[135.03,56.16991016],[135.01,22.6771]],[[135.17,3.56499165],[135.18,0.91650443],[135.2,7.08782628],[135.22,36.27120438],[135.23,10.68104254]]]
["bitfinex","SOLUSD",1648880337880,[[135.28,23.9464],[135.27,48.75051091],[135.26,35.9193],[135.25,17.91644547],[135.23,47.853]],[[135.34,46.77635117],[135.35,3.56499165],[135.37,30.59173071],[135.38,21.746],[135.64,118.63432315]]]
["bitfinex","SOLUSD",1648880362775,[[135.4,65.73384311],[135.39,23.3941],[135.38,3.693],[135.37,2.00230438],[135.36,59.14974788]],[[135.5,45.40799104],[135.52,47.35150443],[135.53,85.1278],[135.55,26.47270438],[149.7,20.0]]]
["bitfinex","SOLUSD",1648880399508,[[135.31,53.4778],[135.3,7.07623395],[135.28,48.21673405],[135.27,32.46479804],[135.25,46.66170367]],[[135.4,38.12799312],[135.41,84.64],[135.42,26.21790438],[135.43,45.65026681],[149.7,20.0]]]
["bitfinex","SOLUSD",1648880479434,[[135.4,3.5342562],[135.39,23.1107],[135.38,52.93182356],[135.37,11.077],[135.35,38.37269804]],[[135.47,41.56803603],[135.48,22.65450443],[135.49,23.3642],[135.5,36.93],[135.51,101.01875422]]]
["bitfinex","SOLUSD",1648880559840,[[135.39,24.2942],[135.37,67.73969178],[135.36,24.7028],[135.35,82.5157],[135.34,28.81523395]],[[135.45,13.88657692],[135.46,21.739],[135.47,0.91650443],[135.48,35.891],[135.49,80.70362075]]]
["bitfinex","SOLUSD",1648880595855,[[135.37,47.61682198],[135.35,3.694],[135.34,30.30243395],[135.32,35.8327],[135.31,32.43699804]],[[135.44,11.57650443],[135.45,35.30163335],[135.46,75.98230438],[135.48,19.27281925],[149.76,0.17808757]]]
["bitfinex","SOLUSD",1648880617969,[[135.24,3.5342562],[135.23,22.8153],[135.22,23.7559],[135.21,82.60713395],[135.19,25.48499804]],[[135.31,45.57324425],[135.32,11.57650443],[135.33,24.7093],[135.34,110.952],[135.4,34.24747257]]]
["bitfinex","SOLUSD",1648880701904,[[135.43,10.66],[135.42,14.6062562],[135.41,120.4884],[135.4,46.98896851],[135.39,7.07623395]],[[135.52,0.91650443],[135.53,46.20935292],[135.55,14.22156503],[135.56,112.6384],[135.58,25.18670438]]]
["bitfinex","SOLUSD",1648880723611,[[135.32,67.18419912],[135.31,24.2605],[135.29,28.82023395],[135.28,73.98],[135.27,12.69830242]],[[135.41,22.66050443],[135.42,18.56847276],[135.44,24.876],[135.45,36.941],[135.46,90.1397541]]]
["bitfinex","SOLUSD",1648880784206,[[135.31,88.3152562],[135.3,35.0799],[135.29,7.07623395],[135.28,37.59269699],[135.27,36.94]],[[135.41,11.083],[135.42,26.99735619],[135.43,0.91650443],[135.44,37.64926503],[135.45,71.2708]]]
["bitfinex","SOLUSD",1648880819203,[[135.57,0.91650443],[135.56,112.5263],[135.55,81.7432562],[135.53,7.07623395],[135.52,22.5973]],[[135.68,11.064],[135.69,47.539],[135.72,91.90230438],[135.74,141.02821462],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648880847603,[[135.54,3.5342562],[135.52,0.91650443],[135.51,54.52443395],[135.49,35.10829804],[135.47,117.8211]],[[135.65,100.46730438],[135.66,0.58520109],[135.67,41.03919067],[135.68,3.49954123],[135.69,6.909]]]
["bitfinex","SOLUSD",1648880905684,[[135.37,4.45076063],[135.36,22.7204],[135.34,7.07623395],[135.33,24.87820438],[135.31,36.5919]],[[135.47,21.93030438],[135.49,110.911],[135.5,27.39344123],[135.51,22.6956],[135.52,26.21769649]]]
["bitfinex","SOLUSD",1648880930294,[[135.23,49.2692814],[135.22,23.9256],[135.21,31.37013395],[135.2,10.69599804],[135.18,106.5345]],[[135.36,222.06509816],[135.39,23.1062],[135.4,30.73432628],[135.42,10.68104254],[135.47,51.85903952]]]
["bitfinex","SOLUSD",1648880993871,[[135.27,0.91650443],[135.26,36.47397247],[135.25,3.696],[135.24,47.5873],[135.22,83.05853833]],[[135.37,8.85],[135.39,26.45200438],[135.4,73.98],[135.41,11.43709462],[135.42,135.0799]]]
["bitfinex","SOLUSD",1648881028979,[[135.49,0.60139219],[135.48,51.30385493],[135.44,26.2762],[135.43,97.7597],[135.4,0.91650443]],[[135.54,8.85],[135.57,89.9],[135.58,11.75573041],[135.59,35.4543],[135.65,7.70833367]]]
["bitfinex","SOLUSD",1648881087819,[[135.52,0.91650443],[135.51,112.95491262],[135.5,3.69],[135.48,50.66878782],[135.45,90.10713962]],[[135.59,8.85],[135.61,14.61350166],[135.64,31.79932628],[135.65,36.888],[135.66,10.68104254]]]
["bitfinex","SOLUSD",1648881106338,[[135.57,81.45086658],[135.56,3.686],[135.55,0.91650443],[135.54,77.47378782],[135.53,45.85]],[[135.67,12.39650166],[135.68,11.061],[135.7,7.08782628],[135.71,60.44734989],[135.72,144.58554254]]]
["bitfinex","SOLUSD",1648881189507,[[135.67,36.67124419],[135.65,97.9645],[135.64,23.1978],[135.63,27.4877],[135.62,9.99504276]],[[135.75,19.906],[135.78,60.60428944],[135.79,30.35772628],[135.8,15.77522544],[135.81,89.0020584]]]
["bitfinex","SOLUSD",1648881215433,[[135.7,24.24340443],[135.68,25.36990438],[135.66,10.76123395],[135.65,93.883],[135.6,65.35524792]],[[135.79,19.902],[135.8,3.8703119],[135.82,36.84],[135.83,96.5536],[135.84,47.04799611]]]
["bitfinex","SOLUSD",1648881266359,[[135.75,23.054],[135.73,0.91650443],[135.72,31.89043395],[135.7,21.49362396],[135.67,44.6866539]],[[135.82,17.18478782],[135.83,1.42887068],[135.84,0.36987106],[135.85,23.4349],[135.86,22.37872914]]]
["bitfinex","SOLUSD",1648881341110,[[135.82,0.14755064],[135.8,0.91650443],[135.79,88.54303346],[135.78,48.45905323],[135.77,7.07623395]],[[135.84,0.36987106],[135.89,31.671],[135.9,23.1279],[135.91,3.55439172],[135.93,107.97822628]]]
["bitfinex","SOLUSD",1648881416257,[[135.79,3.52016402],[135.78,24.26350443],[135.77,73.98],[135.76,7.04032805],[135.75,76.26497651]],[[135.84,0.36987106],[135.86,24.2882],[135.88,10.7914],[135.89,59.05267184],[135.91,4.53335783]]]
["bitfinex","SOLUSD",1648881467392,[[135.64,0.91650443],[135.63,50.35950328],[135.62,3.5074481],[135.61,44.72511366],[135.6,54.2810021]],[[135.75,8.85],[135.77,58.8786],[135.78,3.44439343],[135.8,36.847],[135.81,112.60230438]]]
["bitfinex","SOLUSD",1648881484333,[[135.72,0.91650443],[135.71,43.80192832],[135.69,7.04032805],[135.64,61.7449],[135.63,7.68848423]],[[135.84,95.88030438],[135.86,64.01267203],[135.87,3.55647669],[135.88,110.6],[135.89,23.93]]]
["bitfinex","SOLUSD",1648881572416,[[135.42,24.5237],[135.41,14.25249207],[135.4,23.4762],[135.39,7.70670331],[135.37,103.7351]],[[135.53,8.85],[135.54,0.66827219],[135.55,2.00230438],[135.56,101.82726597],[135.57,36.91]]]
["bitfinex","SOLUSD",1648881592581,[[135.46,23.3019],[135.45,22.9957],[135.43,45.39058832],[135.41,108.62339207],[135.1,0.32418421]],[[135.54,21.92630438],[135.55,24.3694],[135.56,110.892],[135.59,0.91650443],[135.61,4.6039709]]]
["bitfinex","SOLUSD",1648881660448,[[135.83,111.3883],[135.82,37.0],[135.8,29.1403],[135.78,3.682],[135.77,33.47750974]],[[135.94,22.8584],[135.95,0.91650443],[135.96,22.9708],[135.97,43.12843652],[135.98,2.00230438]]]
["bitfinex","SOLUSD",1648881693345,[[135.87,0.28392582],[135.86,109.93842565],[135.85,37.8315],[135.84,32.2459],[135.82,46.01708533]],[[135.98,11.037],[135.99,33.656],[136.0,37.11552714],[136.02,36.787],[136.03,23.79983446]]]
["bitfinex","SOLUSD",1648881720254,[[135.99,0.20368846],[135.96,36.73337186],[135.95,0.85909254],[135.94,49.5919],[135.92,7.01478095]],[[136.06,93.861],[136.07,2.3469256],[136.08,47.7552],[136.09,23.3219],[136.1,26.55588055]]]
["bitfinex","SOLUSD",1648881801648,[[136.1,0.05096391],[136.08,24.169981],[136.07,133.41719337],[136.06,3.674],[136.05,10.56049207]],[[136.18,15.78025016],[136.19,100.92],[136.2,22.5034],[136.21,19.6492],[136.22,107.10000986]]]
["bitfinex","SOLUSD",1648881833773,[[136.14,9.76650443],[136.13,73.98],[136.12,3.47498294],[136.11,48.97360438],[136.1,72.41985826]],[[136.28,8.85],[136.29,3.89709851],[136.3,21.32277769],[136.55,221.2],[150.43,10.0]]]
["bitfinex","SOLUSD",1648881888979,[[136.2,38.40766966],[136.17,0.41650443],[136.16,37.4168],[136.15,7.01478095],[136.13,34.98589207]],[[136.3,9.33135113],[136.31,73.98],[136.32,2.33631443],[136.33,48.698],[136.34,54.89393008]]]
["bitfinex","SOLUSD",1648881914473,[[136.15,10.0906524],[136.12,0.41650443],[136.11,37.386632],[136.1,10.68778095],[136.09,23.8268]],[[136.18,11.022],[136.21,56.9919],[136.22,36.733],[136.23,0.5],[136.24,9.77051024]]]
["bitfinex","SOLUSD",1648881983115,[[135.79,50.75072361],[135.78,0.41650443],[135.77,24.9071],[135.76,33.32559207],[135.6,150.4]],[[135.88,19.895],[135.89,36.822],[135.9,24.8399],[135.92,33.7757],[135.93,0.5]]]
["bitfinex","SOLUSD",1648882005317,[[135.87,7.18454191],[135.86,23.96500443],[135.85,82.83],[135.84,55.26817159],[135.83,24.0727]],[[135.95,0.5],[135.97,11.038],[135.98,43.32284072],[136.0,76.4204076],[136.02,23.4364]]]
["bitfinex","SOLUSD",1648882047165,[[135.78,38.40553819],[135.77,23.3575],[135.76,7.43128538],[135.75,11.046],[135.74,27.057]],[[135.86,11.046],[135.87,8.85],[135.88,74.48],[135.89,88.70230322],[135.9,10.9957]]]
["bitfinex","SOLUSD",1648882173625,[[135.66,34.76412864],[135.65,26.84704191],[135.63,23.9297],[135.62,10.70078095],[135.61,0.41650443]],[[135.71,8.85],[135.73,0.5],[135.74,100.96340438],[135.75,27.94826503],[135.76,9.89097339]]]
["bitfinex","SOLUSD",1648882264410,[[135.66,3.50654191],[135.65,23.0365],[135.64,37.32630581],[135.63,10.70078095],[135.62,22.6997]],[[135.73,119.07370438],[135.74,61.59591794],[135.75,34.81267735],[135.77,29.97578532],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648882304562,[[135.79,0.41650443],[135.78,24.8838],[135.76,23.0332],[135.75,97.557],[135.74,30.45334629]],[[135.89,9.35],[135.9,73.98],[135.91,36.817],[135.92,17.55591139],[135.93,20.31011537]]]
["bitfinex","SOLUSD",1648882319609,[[135.75,0.90653051],[135.74,48.88044147],[135.73,3.50654191],[135.72,14.73],[135.71,48.0819]],[[135.83,8.85],[135.85,2.00230438],[135.87,110.806],[135.89,46.4832],[135.93,22.50635574]]]
["bitfinex","SOLUSD",1648882415269,[[135.77,0.91650443],[135.75,3.50654191],[135.74,24.8645],[135.71,22.5398],[135.62,118.29218193]],[[135.86,8.85],[135.87,77.52580322],[135.88,29.18103918],[135.89,10.72862952],[135.9,26.40773784]]]
["bitfinex","SOLUSD",1648882438091,[[135.76,27.86594634],[135.75,68.43661444],[135.74,18.06078095],[135.73,82.83],[135.57,295.14043485]],[[135.85,19.897],[135.86,11.1987],[135.89,54.6832076],[135.9,155.06831068],[135.91,7.08508532]]]
["bitfinex","SOLUSD",1648882526724,[[135.85,41.10288667],[135.82,0.91650443],[135.81,46.1112],[135.78,36.5794],[135.74,7.01478095]],[[135.96,21.89130438],[135.97,11.2236],[135.98,16.98447368],[136.0,50.61220322],[136.01,186.8332]]]
["bitfinex","SOLUSD",1648882544688,[[136.05,36.13249755],[136.02,0.91650443],[136.01,56.3811],[136.0,74.8277],[135.97,3.677]],[[136.19,19.871],[136.2,36.74],[136.21,37.35040518],[136.22,121.82044562],[136.23,50.9788]]]
["bitfinex","SOLUSD",1648882594074,[[136.09,3.674],[136.08,46.3372],[136.07,111.81476882],[136.05,9.76650443],[115.68,0.43205979]],[[136.19,3.54580322],[136.2,24.0298],[136.21,36.731],[136.22,40.31838532],[136.23,2.79335599]]]
["bitfinex","SOLUSD",1648882625296,[[136.03,23.3079],[136.02,4.42304634],[136.01,22.8514],[136.0,78.5273],[135.99,80.43478095]],[[136.13,11.024],[136.14,12.39580322],[136.15,61.3676],[136.17,7.08508532],[136.18,10.7958]]]
["bitfinex","SOLUSD",1648882646108,[[136.09,77.094],[136.08,32.82404191],[136.07,54.28304037],[136.06,0.91650443],[136.05,11.69478095]],[[136.19,3.54580322],[136.2,23.8898],[136.21,24.7428],[136.22,15.93508532],[136.23,23.9354]]]
["bitfinex","SOLUSD",1648882707593,[[136.28,73.42],[136.27,27.78554191],[136.25,87.04399152],[136.24,7.01478095],[136.23,0.91650443]],[[136.37,2.00230438],[136.39,83.6462],[136.4,102.29580322],[136.42,54.96064562],[136.48,111.6]]]
["bitfinex","SOLUSD",1648882740526,[[136.31,26.39424191],[136.3,119.05145743],[136.28,47.51278095],[136.27,23.7699],[136.26,10.56049207]],[[136.4,100.901],[136.41,3.54580322],[136.42,68.07755043],[136.43,15.93508532],[136.44,4.36023755]]]
["bitfinex","SOLUSD",1648882790507,[[136.15,3.50654191],[136.14,24.6061],[136.13,54.38210533],[136.12,0.91650443],[136.11,112.07029207]],[[136.22,11.016],[136.24,2.67550769],[136.25,70.5372],[136.26,23.9296],[136.27,3.54580322]]]
["bitfinex","SOLUSD",1648882805652,[[136.05,0.91650443],[136.04,83.48733284],[136.03,7.01478095],[136.02,43.61743836],[136.01,2.00230438]],[[136.14,11.024],[136.15,8.85],[136.17,2.00230438],[136.2,155.54422952],[136.21,11.0313]]]
["bitfinex","SOLUSD",1648882868108,[[136.16,45.80037518],[136.15,96.2391],[136.14,29.59748095],[136.13,37.384],[136.11,78.6396]],[[136.27,47.9043],[136.28,8.85],[136.3,2.00230438],[136.31,31.53128532],[136.33,132.16892952]]]
["bitfinex","SOLUSD",1648882884534,[[136.03,22.8634],[136.02,24.8358],[136.01,0.91650443],[136.0,112.33662476],[135.99,7.01478095]],[[136.14,43.413],[136.15,112.83527902],[136.16,23.4363],[136.17,13.22340438],[136.18,116.512]]]
["bitfinex","SOLUSD",1648882929474,[[136.18,24.75450443],[136.17,33.2717],[136.16,43.7401037],[136.15,3.4553476],[136.14,98.3027]],[[136.32,22.22826551],[136.33,89.9],[136.34,43.1390813],[136.36,46.3855],[136.37,17.84278532]]]
["bitfinex","SOLUSD",1648882971839,[[136.08,52.20427331],[136.06,73.42],[136.05,7.01478095],[136.04,0.91650443],[136.03,50.0118]],[[136.16,11.021],[136.18,23.3869],[136.19,45.585],[136.2,2.00230438],[136.23,28.44716089]]]
["bitfinex","SOLUSD",1648883031732,[[135.99,23.9375],[135.98,39.70377387],[135.97,0.91650443],[135.96,23.242],[135.93,8.85]],[[136.09,19.876],[136.11,36.757],[136.12,75.42230438],[136.13,18.20004354],[136.14,46.9127]]]
["bitfinex","SOLUSD",1648883066448,[[135.92,110.75888455],[135.91,4.59450443],[135.9,35.36080438],[135.89,23.4124],[135.86,14.22468125]],[[136.04,11.03],[136.05,8.85],[136.07,25.20240438],[136.08,47.49362952],[136.17,72.762]]]
["bitfinex","SOLUSD",1648883083582,[[135.86,0.91650443],[135.84,49.66370438],[135.82,139.5293194],[135.81,28.0977],[135.8,10.53324547]],[[136.0,72.02253536],[136.01,11.1422],[136.02,27.19442597],[136.03,3.674],[150.1,100.0]]]
["bitfinex","SOLUSD",1648883135178,[[135.84,28.71020443],[135.83,73.42],[135.82,32.82454723],[135.81,8.85],[135.79,34.07601486]],[[135.97,43.2389],[135.98,4.16899478],[135.99,83.7409],[136.0,29.79215937],[136.02,88.45585393]]]
["bitfinex","SOLUSD",1648883172841,[[135.85,116.26187265],[135.84,26.32892958],[135.83,11.95350443],[135.82,41.01574723],[135.81,3.681]],[[135.95,11.038],[135.96,33.4999],[135.97,8.5498185],[135.98,59.3776],[135.99,31.57481758]]]
["bitfinex","SOLUSD",1648883243500,[[135.68,3.51762958],[135.65,29.97054285],[135.63,10.53324547],[135.62,23.6897],[135.61,36.83]],[[135.76,3.54538731],[135.77,22.92080881],[135.78,89.5786],[135.79,24.79463348],[135.8,121.09823355]]]
["bitfinex","SOLUSD",1648883285481,[[135.58,0.36864343],[135.57,24.0895],[135.56,3.51762958],[135.55,38.18557654],[135.54,24.1986]],[[135.65,19.912],[135.66,4.946],[135.67,0.91650443],[135.68,24.7687],[135.69,94.8182159]]]
["bitfinex","SOLUSD",1648883372398,[[135.58,0.36864343],[135.54,3.51762958],[135.53,23.8356],[135.51,29.74384285],[135.5,69.1321039]],[[135.61,19.916],[135.62,23.59100443],[135.63,14.69779886],[135.64,36.884],[135.65,3.598]]]
["bitfinex","SOLUSD",1648883385138,[[135.58,0.36864343],[135.56,24.3475],[135.55,46.52006437],[135.52,80.43934285],[115.06,0.13821324]],[[135.63,0.06471155],[135.64,14.60838731],[135.65,0.91650443],[135.66,12.488],[135.67,66.60681758]]]
["bitfinex","SOLUSD",1648883463475,[[135.43,41.60368122],[135.42,26.33032958],[135.41,3.69],[135.4,7.01934285],[135.39,98.71410438]],[[135.51,8.85],[135.52,0.91650443],[135.53,28.2920513],[135.54,36.916],[135.55,113.4189]]]
["bitfinex","SOLUSD",1648883529203,[[135.39,42.2365713],[135.38,27.95742958],[135.37,11.075],[135.36,7.01934285],[135.35,79.11530438]],[[135.47,24.0186],[135.48,8.85],[135.49,11.99350443],[135.5,3.5635513],[135.52,30.30030438]]]
["bitfinex","SOLUSD",1648883570860,[[135.48,28.34596108],[135.47,48.01912289],[135.46,11.068],[135.44,29.92834285],[135.43,45.741]],[[135.55,3.5635513],[135.56,0.91650443],[135.57,30.97671758],[135.58,21.92130438],[135.6,33.70013357]]]
["bitfinex","SOLUSD",1648883642192,[[135.45,73.28591101],[135.44,29.98932958],[135.43,50.50825421],[135.42,18.09034285],[135.41,34.723]],[[135.54,32.841],[135.55,0.91650443],[135.56,14.6335513],[135.57,34.7947],[135.58,43.98141758]]]
["bitfinex","SOLUSD",1648883661512,[[135.27,40.58961956],[135.25,23.776],[135.24,54.48873014],[135.23,28.12622958],[135.22,38.3973]],[[135.35,19.938],[135.36,97.2084],[135.37,0.91650443],[135.38,38.96030438],[135.39,3.693]]]
["bitfinex","SOLUSD",1648883736618,[[135.24,23.346],[135.23,39.63564951],[135.22,78.235],[135.21,11.088],[135.2,30.81034285]],[[135.33,32.6335],[135.34,0.91650443],[135.35,49.4352513],[135.36,20.96784734],[135.37,40.575]]]
["bitfinex","SOLUSD",1648883750396,[[135.26,62.22534951],[135.25,98.0171],[135.23,8.85],[135.22,7.01934285],[135.2,47.48724547]],[[135.36,0.91650443],[135.37,65.59536563],[135.38,20.78744734],[135.39,18.42081758],[135.4,24.5114]]]
["bitfinex","SOLUSD",1648883825079,[[135.25,63.59663093],[135.24,23.4425],[135.22,10.71634285],[135.21,84.509],[135.2,180.43094985]],[[135.35,43.72900443],[135.36,47.66540405],[135.37,76.976],[135.38,9.70244734],[135.39,47.56623357]]]
["bitfinex","SOLUSD",1648883859149,[[135.46,44.85425637],[135.44,31.7878],[135.43,24.3529],[135.42,112.31530438],[135.37,108.81888745]],[[135.57,9.76650443],[135.58,2.00230438],[135.59,66.32308647],[135.6,236.63550177],[135.61,19.47040757]]]
["bitfinex","SOLUSD",1648883914695,[[135.75,46.51445578],[135.74,8.85],[135.73,34.1215],[135.71,0.91650443],[135.7,73.42]],[[135.8,3.51603976],[135.82,7.07741758],[135.84,6.48968968],[135.85,44.65173357],[135.93,251.1691]]]
["bitfinex","SOLUSD",1648883946886,[[135.67,0.91650443],[135.66,123.47315993],[135.65,23.693],[135.64,3.52682754],[135.63,24.5032]],[[135.75,3.51603976],[135.76,22.6873],[135.78,18.12841758],[135.79,24.4109],[135.8,56.29823357]]]
["bitfinex","SOLUSD",1648883963309,[[135.56,24.545],[135.55,39.88547496],[135.54,4.44333197],[135.53,3.688],[135.52,29.81834285]],[[135.64,0.63913188],[135.65,32.1037],[135.67,28.1014],[135.69,77.101],[135.7,3.51603976]]]
["bitfinex","SOLUSD",1648884024182,[[135.47,24.67460443],[135.46,24.9537],[135.45,53.02436588],[135.44,3.69],[135.43,73.718]],[[135.58,21.91930438],[135.6,36.893],[135.61,121.4313],[135.62,56.64525314],[135.63,92.69494884]]]
["bitfinex","SOLUSD",1648884066987,[[135.47,27.19813197],[135.46,38.71708743],[135.45,31.45304285],[135.43,3.69],[135.42,83.95324547]],[[135.57,45.39050438],[135.58,3.51603976],[135.59,40.583],[135.6,31.40861758],[135.61,84.7422]]]
["bitfinex","SOLUSD",1648884139033,[[135.5,25.22810443],[135.49,37.42172261],[135.47,7.21682754],[135.46,96.1905],[135.42,84.771]],[[135.57,11.068],[135.59,14.36834414],[135.6,16.07425314],[135.61,60.4975],[135.62,39.16300325]]]
["bitfinex","SOLUSD",1648884176430,[[135.45,22.6969],[135.44,4.44333197],[135.43,23.8103],[135.41,10.71134285],[135.4,75.3513]],[[135.52,8.85],[135.53,17.732],[135.54,2.00230438],[135.55,30.10533976],[135.56,6.241]]]
["bitfinex","SOLUSD",1648884252993,[[135.25,14.15244152],[135.24,0.2550386],[135.23,22.6612],[135.22,77.77952644],[135.2,36.83]],[[135.33,19.938],[135.34,3.96996399],[135.35,71.8981],[135.36,100.00501044],[135.37,23.0086]]]
["bitfinex","SOLUSD",1648884270790,[[135.23,0.36909499],[135.22,39.59261971],[135.21,23.9388],[135.2,7.01934285],[135.18,27.5086]],[[135.31,31.7571],[135.32,0.35496399],[135.33,97.0681],[135.34,3.374],[135.35,21.99142952]]]
["bitfinex","SOLUSD",1648884336199,[[135.18,26.95946784],[135.16,23.6427],[135.15,7.42891014],[135.13,14.60111653],[135.09,177.57192714]],[[135.27,25.84478268],[135.28,27.4348],[135.29,77.26158922],[135.31,95.18652952],[135.4,28.34521989]]]
["bitfinex","SOLUSD",1648884400995,[[135.16,23.4216],[135.15,109.15729249],[135.14,4.00568506],[135.13,48.39867106],[134.91,667.81927089]],[[135.25,11.45159533],[135.26,23.9138],[135.27,65.16351657],[135.28,18.47771431],[135.3,48.14606291]]]
["bitfinex","SOLUSD",1648884467748,[[135.29,0.5],[135.28,96.4203],[135.27,37.98894828],[135.26,11.083],[135.25,40.526]],[[135.37,34.2557],[135.38,3.96201874],[135.39,39.68755665],[135.4,21.86631758],[149.76,0.17808757]]]
["bitfinex","SOLUSD",1648884511572,[[135.13,0.36987106],[135.09,0.5],[135.08,35.15471725],[135.06,101.94376784],[135.04,44.2069]],[[135.16,19.953],[135.18,61.2122],[135.19,0.41650443],[135.2,3.75676611],[135.21,11.1171]]]
["bitfinex","SOLUSD",1648884519191,[[135.0,0.5],[134.99,3.57036784],[134.97,45.95564285],[134.96,118.2491],[134.95,52.46519006]],[[135.08,11.108],[135.09,0.41650443],[135.1,33.2532],[135.11,116.92050682],[135.12,14.5631]]]
["bitfinex","SOLUSD",1648884583616,[[134.98,0.5],[134.97,24.9357],[134.96,30.73234285],[134.95,36.53337643],[134.94,3.705]],[[135.06,8.85],[135.07,0.41650443],[135.08,23.8811],[135.09,24.1882],[135.1,40.728]]]
["bitfinex","SOLUSD",1648884603504,[[134.97,0.5],[134.96,55.74429324],[134.95,22.9086],[134.94,73.42],[134.93,23.08824547]],[[135.03,0.4],[135.05,11.11],[135.06,24.7846],[135.07,9.26650443],[135.08,33.9794]]]
["bitfinex","SOLUSD",1648884672412,[[135.06,23.9897],[135.05,50.32924501],[135.04,8.85],[135.03,3.702],[135.02,7.01934285]],[[135.15,11.102],[135.16,0.41650443],[135.17,28.73752508],[135.18,12.548],[135.19,37.004]]]
["bitfinex","SOLUSD",1648884709563,[[134.97,24.353],[134.96,3.55760088],[134.95,8.85],[134.94,137.10375944],[134.93,18.12934285]],[[135.06,34.5864],[135.07,26.15600438],[135.08,37.44950443],[135.09,8.85],[135.1,11.0748]]]
["bitfinex","SOLUSD",1648884794640,[[134.92,66.73604553],[134.91,23.8606],[134.9,3.55760088],[134.89,0.5],[134.87,10.72634285]],[[134.99,25.66930438],[135.0,22.6731],[135.01,73.42],[135.02,31.08219563],[135.03,8.29619161]]]
["bitfinex","SOLUSD",1648884816205,[[134.96,23.8118],[134.95,45.33270373],[134.94,7.26260088],[134.92,80.43934285],[134.91,43.8226]],[[135.04,13.52980881],[135.05,8.85],[135.06,63.2165207],[135.07,11.2482],[135.08,42.13594969]]]
["bitfinex","SOLUSD",1648884860211,[[134.96,46.51927997],[134.95,24.7188],[134.94,77.47760088],[134.92,15.86934285],[134.82,59.24]],[[135.03,11.52850443],[135.04,26.2344207],[135.05,26.6446],[135.06,66.75945407],[135.07,18.32561758]]]
["bitfinex","SOLUSD",1648884937705,[[135.07,59.83143246],[135.06,0.5],[135.05,23.614],[135.03,12.552],[135.02,84.523]],[[135.16,12.79162513],[135.17,22.605],[135.18,33.9623],[135.19,107.7060471],[135.2,62.60346032]]]
["bitfinex","SOLUSD",1648885003346,[[135.21,24.2514],[135.2,126.0124614],[135.19,12.548],[135.18,18.10934285],[135.17,24.87]],[[135.29,24.5871],[135.3,3.94162513],[135.31,35.6848],[135.32,9.07972196],[135.33,9.97701883]]]
["bitfinex","SOLUSD",1648885047061,[[135.25,0.5],[135.23,24.3677],[135.22,77.117],[135.21,39.9440532],[135.2,11.12]],[[135.34,3.94162513],[135.35,2.00230438],[135.36,54.44381758],[135.37,18.5760631],[135.38,28.31608344]]]
["bitfinex","SOLUSD",1648885066043,[[135.31,0.5],[135.3,32.0307],[135.29,112.69747881],[135.28,3.696],[135.27,7.01934285]],[[135.41,5.94392951],[135.42,47.9905],[135.43,3.69],[135.44,7.07741758],[135.45,19.7309]]]
["bitfinex","SOLUSD",1648885160744,[[135.22,3.55760088],[135.21,0.5],[135.19,35.52274285],[135.17,10.53324547],[135.15,24.6255]],[[135.31,0.41650443],[135.32,95.36030438],[135.33,23.9326],[135.34,40.655],[135.35,53.9576504]]]
["bitfinex","SOLUSD",1648885179236,[[135.18,0.5],[135.17,3.55760088],[135.16,23.7194],[135.15,151.12387331],[135.14,8.85]],[[135.27,24.5812],[135.28,8.85],[135.29,0.41650443],[135.3,27.0073],[135.31,29.67509048]]]
["bitfinex","SOLUSD",1648885232480,[[135.39,23.092],[135.38,35.54461616],[135.37,8.85],[135.36,24.3605],[135.35,3.55760088]],[[135.47,0.41650443],[135.48,11.075],[135.49,31.4231207],[135.5,19.8246],[135.51,43.99441758]]]
["bitfinex","SOLUSD",1648885327097,[[135.51,0.5],[135.5,60.49526935],[135.49,28.51200088],[135.47,10.70934285],[135.46,7.69967318]],[[135.57,0.41650443],[135.58,25.44442508],[135.59,23.5344],[135.61,15.73718489],[135.62,3.686]]]
["bitfinex","SOLUSD",1648885401559,[[135.48,39.8003256],[135.47,3.55760088],[135.46,0.5],[135.45,7.01934285],[135.44,27.1337]],[[135.56,13.07230438],[135.57,9.23591931],[135.58,22.5611],[135.59,55.0151207],[135.6,97.5029]]]
["bitfinex","SOLUSD",1648885444158,[[135.59,39.85193047],[135.58,25.4326],[135.57,81.70060088],[135.56,14.746],[135.55,31.7029]],[[135.67,49.65461279],[135.68,11.059],[135.69,14.5692207],[135.7,16.81281887],[135.71,54.88084028]]]
["bitfinex","SOLUSD",1648885470973,[[135.62,26.92640088],[135.61,0.5],[135.6,88.161],[135.59,61.46181451],[135.58,42.456]],[[135.69,0.56289753],[135.7,24.3771],[135.71,0.38591931],[135.72,38.4339207],[135.73,98.75]]]
["bitfinex","SOLUSD",1648885572508,[[135.86,15.29201962],[135.81,24.6043],[135.8,41.49712036],[135.78,4.05760088],[135.77,3.682]],[[135.88,19.891],[135.89,89.9],[135.9,7.2031207],[135.91,110.60991931],[135.92,76.88299425]]]
["bitfinex","SOLUSD",1648885604598,[[135.84,3.03219997],[135.83,4.05760088],[135.82,23.6447],[135.81,3.681],[135.8,7.01934285]],[[135.86,0.0001],[135.88,11.041],[135.91,45.653],[135.92,48.34195614],[135.93,6.36606718]]]
["bitfinex","SOLUSD",1648885716715,[[135.84,3.03219997],[135.83,24.6953],[135.82,4.05760088],[135.81,3.681],[135.8,30.16524285]],[[135.86,0.0001],[135.9,45.656],[135.92,37.97598036],[135.93,20.64501333],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648885768424,[[135.85,108.22194384],[135.84,13.73154282],[135.83,0.5],[135.82,47.865],[135.81,34.12764547]],[[135.86,0.0001],[135.96,14.5601207],[135.97,23.6385],[135.98,204.47237952],[136.19,206.63703308]]]
["bitfinex","SOLUSD",1648885834602,[[135.91,3.55133077],[135.88,17.62354929],[135.86,47.36324547],[135.85,35.71997052],[135.84,26.7401]],[[135.92,19.889],[135.94,39.58433829],[135.96,109.2949],[135.98,6.30291931],[135.99,144.07235528]]]
["bitfinex","SOLUSD",1648885850444,[[135.76,69.29619347],[135.75,35.30204547],[135.73,0.52911964],[135.72,11.36902764],[135.71,47.68230438]],[[135.85,8.85],[135.86,23.405],[135.87,110.235],[135.88,2.00230438],[135.89,8.212]]]
["bitfinex","SOLUSD",1648885888485,[[135.71,7.01934285],[135.7,36.83],[135.69,10.53324547],[135.67,0.52911964],[135.66,27.2973]],[[135.78,82.27],[135.79,2.00230438],[135.8,9.507],[135.83,30.5347],[135.84,0.38591931]]]
["bitfinex","SOLUSD",1648885958559,[[135.8,15.35332443],[135.78,27.01491964],[135.77,93.53938641],[135.76,112.28358727],[135.69,24.5158]],[[135.88,11.04],[135.89,45.657],[135.9,23.2327],[135.91,3.678],[135.92,131.43678637]]]
["bitfinex","SOLUSD",1648886043356,[[135.74,23.04531964],[135.73,48.60190828],[135.72,60.8554],[135.71,8.85],[135.7,18.56093192]],[[135.82,11.045],[135.84,51.4208],[135.85,53.35027107],[135.87,86.1509339],[135.88,0.38591931]]]
["bitfinex","SOLUSD",1648886098228,[[135.8,7.01934285],[135.79,23.04981964],[135.78,36.82],[135.71,59.47107292],[135.69,110.6]],[[135.89,48.2592],[135.9,77.48391931],[135.91,89.9],[135.92,16.13789403],[135.93,11.1973]]]
["bitfinex","SOLUSD",1648886125317,[[135.72,0.52911964],[135.71,71.77732908],[135.69,3.684],[135.68,71.54874547],[115.76,5.6]],[[135.79,13.05130438],[135.8,8.85],[135.81,10.44413054],[135.83,0.38591931],[135.86,7.07741758]]]
["bitfinex","SOLUSD",1648886203103,[[135.67,27.51672811],[135.65,55.84824602],[135.64,0.53058512],[135.63,36.76284547],[115.42,15.0]],[[135.73,19.905],[135.74,24.96],[135.75,73.67],[135.77,26.92593492],[135.78,26.40418647]]]
["bitfinex","SOLUSD",1648886222007,[[135.47,4.22058512],[135.46,24.1308],[135.45,7.01934285],[135.44,24.7106],[135.43,47.35324547]],[[135.55,8.85],[135.57,60.79],[135.58,73.67],[135.59,3.686],[135.6,10.44413054]]]
["bitfinex","SOLUSD",1648886290858,[[135.68,0.53058512],[135.67,30.55044285],[135.65,105.36096611],[135.64,62.64310438],[135.63,34.49154128]],[[135.77,31.9656],[135.78,36.838],[135.79,84.11413054],[135.8,3.681],[135.81,35.36311758]]]
["bitfinex","SOLUSD",1648886338215,[[135.83,23.4711],[135.82,4.06281173],[135.81,22.5812],[135.79,56.87964723],[135.78,67.92652407]],[[135.92,74.03574352],[135.94,79.73622369],[135.95,40.33971651],[135.96,14.98030877],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648886415231,[[135.8,14.27775302],[135.75,0.53058512],[135.74,24.113],[135.73,7.00501739],[135.72,152.99297197]],[[135.84,11.045],[135.85,11.0241],[135.86,36.815],[135.87,25.47907969],[135.88,3.678]]]
["bitfinex","SOLUSD",1648886448465,[[135.62,34.94813279],[135.61,49.1556],[135.59,11.054],[135.58,24.4824],[135.57,111.31760438]],[[135.72,11.054],[135.74,36.847],[135.75,3.682],[135.76,26.92080438],[135.77,41.1680328]]]
["bitfinex","SOLUSD",1648886465592,[[135.49,2.51e-06],[135.42,68.19544582],[135.41,26.8795],[135.4,233.96100253],[135.39,133.53108597]],[[135.56,84.736],[135.58,36.889],[135.59,51.76365696],[135.6,11.0956],[135.61,7.00205372]]]
["bitfinex","SOLUSD",1648886532523,[[135.33,3.54367418],[135.32,42.02761118],[135.3,7.07908383],[135.29,23.9705],[135.25,3.696]],[[135.38,84.753],[135.4,100.207],[135.43,3.55205183],[135.44,10.8689],[135.46,8.00527686]]]
["bitfinex","SOLUSD",1648886571444,[[135.13,0.36987106],[135.11,23.3372],[135.09,38.85786972],[135.08,24.7391],[135.06,17.097]],[[135.2,11.097],[135.21,12.12700443],[135.22,36.995],[135.23,73.67],[135.24,20.61668235]]]
["bitfinex","SOLUSD",1648886639651,[[135.48,0.91650443],[135.47,46.7124],[135.46,46.28699354],[135.43,22.9037],[135.41,141.0304]],[[135.6,84.734],[135.62,23.8217],[135.63,3.686],[135.64,20.35915682],[135.65,24.5039]]]
["bitfinex","SOLUSD",1648886661191,[[135.48,35.97899565],[135.47,24.7738],[135.46,0.91650443],[135.45,7.69940726],[135.44,79.36230438]],[[135.57,8.85],[135.58,11.067],[135.6,113.98753122],[135.61,24.6046],[135.62,10.78441607]]]
["bitfinex","SOLUSD",1648886705536,[[135.49,0.91650443],[135.48,36.46554599],[135.47,3.54928234],[135.46,44.2503],[135.45,110.546]],[[135.58,9.41090102],[135.59,11.065],[135.61,46.9607],[135.62,47.854],[135.63,81.21546388]]]
["bitfinex","SOLUSD",1648886772499,[[135.49,3.54928234],[135.47,8.03218024],[135.46,23.7907],[135.45,60.67074852],[115.68,0.43205979]],[[135.55,11.068],[135.56,8.85],[135.57,37.7218171],[135.58,40.37099644],[135.59,79.96741094]]]
["bitfinex","SOLUSD",1648886808333,[[135.49,3.54928234],[135.47,11.52292168],[135.46,31.69457581],[135.45,0.91650443],[135.44,10.6208883]],[[135.53,8.85],[135.56,11.1721],[135.57,97.722],[135.58,24.3475],[135.59,13.97855889]]]
["bitfinex","SOLUSD",1648886875432,[[135.17,22.8317],[135.16,24.92220443],[135.15,46.95460583],[135.13,15.15787106],[135.11,19.30168684]],[[135.27,19.94],[135.29,47.2497],[135.3,110.638],[135.33,10.8375],[135.39,4.596]]]
["bitfinex","SOLUSD",1648886901923,[[135.26,0.91650443],[135.25,41.50819421],[135.23,47.3074],[135.22,77.367],[135.21,35.0139883]],[[135.35,19.934],[135.36,36.951],[135.37,51.41330438],[135.39,11.77308157],[135.4,114.292]]]
["bitfinex","SOLUSD",1648886999658,[[135.36,40.7081439],[135.35,45.6683],[135.34,7.12651687],[135.33,2.00230438],[135.32,81.37659221]],[[135.44,8.85],[135.47,54.5564903],[135.48,96.5723],[135.49,9.23420932],[135.53,28.9215]]]
["bitfinex","SOLUSD",1648887023360,[[135.42,0.91650443],[135.41,77.01724239],[135.4,3.53299296],[135.39,24.5452],[135.38,80.79651687]],[[135.49,8.85],[135.52,23.5775],[135.53,23.483],[135.54,3.07756221],[135.55,77.21190494]]]
["bitfinex","SOLUSD",1648887081424,[[135.37,4.44949739],[135.36,73.67],[135.35,19.48963718],[135.34,9.12882125],[135.33,30.99583532]],[[135.46,8.85],[135.48,3.54190494],[135.51,7.13684876],[135.52,50.9233],[135.53,145.34565379]]]
["bitfinex","SOLUSD",1648887164754,[[135.43,3.53299296],[135.42,0.91650443],[135.41,34.31041687],[135.4,42.81746541],[135.39,11.07]],[[135.5,32.2748],[135.51,11.263],[135.52,27.57490494],[135.53,3.689],[135.54,13.07330438]]]
["bitfinex","SOLUSD",1648887247878,[[135.53,3.689],[135.52,3.53299296],[135.51,0.91650443],[135.5,24.4404],[135.49,7.12651687]],[[135.61,8.85],[135.62,116.38079006],[135.64,38.48741206],[135.65,11.2662],[135.66,125.4885963]]]
["bitfinex","SOLUSD",1648887258436,[[135.69,3.684],[135.68,0.91650443],[135.67,82.52],[135.66,7.92852788],[135.64,108.0751]],[[135.81,10.8211],[135.82,8.85],[135.84,54.65824876],[135.87,90.00385379],[135.88,10.8255]]]
["bitfinex","SOLUSD",1648887314426,[[135.67,47.48152408],[135.65,46.035],[135.64,0.88819244],[135.63,84.48151687],[135.54,75.8103]],[[135.74,19.901],[135.76,34.9579],[135.77,36.838],[135.78,23.6815],[135.79,113.71901917]]]
["bitfinex","SOLUSD",1648887401439,[[135.59,4.41261315],[135.58,23.8814],[135.57,23.2762],[135.56,7.12651687],[135.53,20.6091089]],[[135.67,19.909],[135.68,3.685],[135.69,48.0983],[135.71,98.90230438],[135.72,7.6174957]]]
["bitfinex","SOLUSD",1648887446416,[[135.48,0.88819244],[135.47,68.77667323],[135.45,23.4214],[135.44,14.3108883],[135.43,84.736]],[[135.56,30.8536],[135.57,24.723],[135.58,36.887],[135.59,77.356],[135.6,10.9932]]]
["bitfinex","SOLUSD",1648887522569,[[135.5,24.6642],[135.48,41.30165362],[135.46,104.42921687],[135.45,8.85],[135.44,14.3108883]],[[135.56,11.066],[135.57,1.95713918],[135.58,8.85],[135.59,64.2768],[135.6,11.77121963]]]
["bitfinex","SOLUSD",1648887570135,[[135.51,3.51934669],[135.5,7.06170559],[135.49,7.12651687],[135.48,47.78937828],[135.46,22.01076802]],[[135.58,0.65648895],[135.59,104.7408],[135.6,28.34045481],[135.61,38.88230438],[135.62,29.70404927]]]
["bitfinex","SOLUSD",1648887648762,[[135.42,27.59674669],[135.4,7.12651687],[135.38,23.0738],[135.37,10.6208883],[135.35,92.4756312]],[[135.49,25.61330438],[135.5,60.7599],[135.51,84.7206],[135.52,24.2224],[135.56,18.47304876]]]
["bitfinex","SOLUSD",1648887672418,[[135.26,22.2095],[135.24,22.5474],[135.23,61.56222251],[135.22,3.697],[135.21,80.79651687]],[[135.31,11.087],[135.32,8.85],[135.34,36.955],[135.35,39.99467038],[135.36,84.6357]]]
["bitfinex","SOLUSD",1648887709536,[[135.24,24.8575],[135.23,7.12651687],[135.21,10.6208883],[135.19,38.3059],[135.18,27.03405589]],[[135.33,9.6257001],[135.35,107.3356501],[135.36,10.906],[135.37,148.02440701],[135.79,141.1382328]]]
["bitfinex","SOLUSD",1648887817996,[[135.09,3.701],[135.08,22.6937],[135.07,111.42837488],[135.06,6.0],[135.05,11.097]],[[135.16,11.098],[135.2,0.7757001],[135.21,61.2115],[135.23,195.5342],[135.24,3.697]]]
["bitfinex","SOLUSD",1648887913250,[[135.08,7.14086172],[135.07,32.06290447],[135.06,9.701],[135.04,122.93048133],[135.02,21.88702474]],[[135.14,42.5628],[135.17,59.8328],[135.19,16.99050438],[135.21,9.97495033],[135.24,10.69829846]]]
["bitfinex","SOLUSD",1648887942608,[[135.21,24.0717],[135.2,109.74613408],[135.19,9.18775809],[135.17,11.087],[135.16,51.67610447]],[[135.3,19.937],[135.32,0.7757001],[135.33,77.63545029],[135.34,14.9622],[135.35,3.56064735]]]
["bitfinex","SOLUSD",1648887978555,[[135.18,26.64921818],[135.17,35.2085913],[135.16,105.42420447],[135.15,11.089],[135.13,14.40894433]],[[135.26,19.94],[135.29,23.389],[135.3,51.8577],[135.31,6.33865183],[135.32,115.37275029]]]
["bitfinex","SOLUSD",1648888068577,[[135.22,3.57071818],[135.21,23.9354],[135.2,7.13980447],[135.19,27.0842],[135.18,18.42959694]],[[135.27,19.939],[135.29,24.2778],[135.3,0.7757001],[135.31,49.2813],[135.34,3.694]]]
["bitfinex","SOLUSD",1648888091351,[[135.13,30.03020447],[135.1,38.14204433],[135.04,70.1286],[115.06,0.13821324],[115.0,140.828695]],[[135.2,25.012],[135.21,0.7757001],[135.22,36.986],[135.23,24.0759],[135.24,11.84930438]]]
["bitfinex","SOLUSD",1648888186573,[[135.26,105.21300447],[135.25,3.696],[135.24,23.7558],[135.23,68.11980494],[135.22,16.00220983]],[[135.35,11.083],[135.36,23.6671],[135.38,11.7121001],[135.39,23.3373],[149.5,200.0]]]
["bitfinex","SOLUSD",1648888225248,[[135.32,9.2561567],[135.3,6.21563383],[135.26,3.56317619],[135.25,22.7603],[135.23,29.80530447]],[[135.36,0.7757001],[135.37,63.3164],[135.38,84.7714],[135.47,30.80718509],[135.49,6.243]]]
["bitfinex","SOLUSD",1648888287106,[[135.56,3.56317619],[135.54,7.1080699],[135.53,84.49780447],[135.52,22.8701],[135.49,68.09]],[[135.64,19.909],[135.66,0.7757001],[135.67,40.40400565],[135.68,29.71984652],[135.69,7.11785718]]]
["bitfinex","SOLUSD",1648888328342,[[135.57,37.596629],[135.56,24.262],[135.54,3.56317619],[135.53,77.358],[135.52,8.97196184]],[[135.64,8.85],[135.65,11.058],[135.66,37.6417001],[135.67,22.5441],[135.68,18.22170565]]]
["bitfinex","SOLUSD",1648888349454,[[135.55,26.23487619],[135.52,8.96388938],[135.51,7.69941735],[135.5,122.04744433],[115.3,0.43348375]],[[135.6,8.85],[135.61,11.062],[135.63,0.7757001],[135.64,22.9349],[135.65,3.54200565]]]
["bitfinex","SOLUSD",1648888449414,[[135.66,23.4486],[135.65,45.97936453],[135.62,77.23317619],[135.61,23.0038],[135.6,10.82580447]],[[135.71,11.053],[135.73,42.5389],[135.74,63.7963],[135.76,5.62779621],[149.5,200.0]]]
["bitfinex","SOLUSD",1648888493687,[[135.65,3.03219997],[135.64,3.56317619],[135.61,31.89950447],[135.6,27.7243],[135.57,81.3654176]],[[135.68,8.85],[135.7,61.8424],[135.71,0.7757001],[135.72,9.0700864],[135.73,12.77607164]]]
["bitfinex","SOLUSD",1648888603499,[[135.83,0.91821519],[135.82,3.03219997],[135.81,27.73627619],[135.78,7.13980447],[135.76,21.74994433]],[[135.84,0.36987106],[135.87,2.0],[135.88,12.528],[135.89,36.31804151],[135.9,28.09840565]]]
["bitfinex","SOLUSD",1648888627427,[[135.85,48.53633848],[135.84,3.57060482],[135.82,1.83234893],[135.81,10.82080447],[135.8,34.2155]],[[135.93,8.85],[135.94,11.8127001],[135.95,26.39738075],[135.96,23.0349],[135.97,44.00800565]]]
["bitfinex","SOLUSD",1648888734216,[[136.03,24.273],[136.02,48.08804724],[136.01,11.019],[136.0,109.32730447],[135.99,0.14080433]],[[136.11,9.6257001],[136.12,23.2829],[136.13,14.56200565],[136.14,22.7142],[136.15,10.922]]]
["bitfinex","SOLUSD",1648888762308,[[136.04,3.55067588],[136.03,26.3725],[136.02,44.53737136],[136.01,18.15880447],[136.0,96.9917]],[[136.11,32.8161],[136.12,11.0082],[136.13,3.54200565],[136.14,34.8947001],[136.15,10.922]]]
["bitfinex","SOLUSD",1648888818193,[[136.09,100.0724],[136.08,45.16918209],[136.07,25.77241489],[136.06,40.75268628],[136.05,18.09340447]],[[136.2,24.2969],[136.21,11.014],[136.22,16.83770575],[136.23,23.0942],[136.24,36.713]]]
["bitfinex","SOLUSD",1648888891402,[[136.21,47.61787138],[136.2,3.55067588],[136.19,77.85520958],[136.18,24.6167],[136.17,30.53470447]],[[136.28,16.6397001],[136.29,24.78774343],[136.3,10.8689],[136.31,43.90000565],[136.32,50.57141757]]]
["bitfinex","SOLUSD",1648888966798,[[135.9,41.74516904],[135.88,31.20447588],[135.87,0.91650443],[135.86,104.51910447],[135.84,39.73029885]],[[135.98,24.45168075],[136.02,73.67]]]
["bitfinex","SOLUSD",1648888999646,[[135.62,0.91650443],[135.61,44.01252847],[135.6,22.999],[135.58,7.23667588],[135.55,56.30388881]],[[135.7,8.85],[135.71,114.284],[135.72,1.84408075],[135.74,11.08513993],[135.75,22.88076887]]]
["bitfinex","SOLUSD",1648889018649,[[135.7,4.46718031],[135.69,42.23984971],[135.67,56.12640447],[135.64,84.38094433],[135.63,16.42488957]],[[135.77,19.89800001],[135.79,36.83],[135.8,14.7914],[135.81,1.84408075],[135.82,263.0451557]]]
["bitfinex","SOLUSD",1648889125067,[[135.66,11.62505572],[135.62,35.64940451],[135.6,40.20232237],[135.59,3.686],[135.58,0.91650443]],[[135.67,30.7434],[135.69,36.858],[135.7,23.9015],[135.71,11.1214],[135.72,3.684]]]
["bitfinex","SOLUSD",1648889161929,[[135.83,57.2292098],[135.81,5.81252786],[135.79,0.91650443],[135.78,3.681],[135.76,24.777]],[[135.86,11.041],[135.87,8.85],[135.89,48.4962],[135.9,36.801],[135.91,30.77355718]]]
["bitfinex","SOLUSD",1648889241756,[[135.45,45.55440286],[135.44,22.7836],[135.41,27.1108],[135.4,31.18800447],[135.39,0.91650443]],[[135.51,19.92],[135.52,36.904],[135.54,24.6888],[135.55,121.9019],[135.56,3.688]]]
["bitfinex","SOLUSD",1648889279024,[[135.44,9.22390898],[135.43,24.314],[135.42,41.78944165],[135.41,4.60850443],[135.4,30.30740447]],[[135.49,8.85],[135.53,61.3243],[135.55,20.7331],[135.58,151.03034261],[135.65,34.47064656]]]
["bitfinex","SOLUSD",1648889395144,[[135.38,37.90207579],[135.37,23.4096],[135.35,24.9381],[135.34,3.694],[135.33,7.13980447]],[[135.46,110.6],[135.47,25.46108075],[135.48,48.44797572],[135.49,45.69843518],[135.5,26.12672108]]]
["bitfinex","SOLUSD",1648889434413,[[135.34,0.91650443],[135.33,39.74447809],[135.32,48.4071],[135.31,10.83380447],[135.04,702.67405676]],[[135.4,129.484725],[135.42,36.935],[135.44,11.1808],[135.45,44.18927311],[135.46,37.78408317]]]
["bitfinex","SOLUSD",1648889494151,[[135.42,40.95389942],[135.39,22.7999],[135.38,8.17709636],[135.37,24.4903],[135.36,7.13980447]],[[135.47,19.925],[135.49,36.917],[135.5,27.00523991],[135.51,11.0646],[135.52,10.80685718]]]
["bitfinex","SOLUSD",1648889576488,[[135.47,45.6623258],[135.45,48.5544],[135.44,29.87449193],[135.43,0.84928743],[135.42,91.87880447]],[[135.54,19.919],[135.56,3.56053991],[135.57,22.7439],[135.58,110.564],[135.59,121.40585718]]]
["bitfinex","SOLUSD",1648889610043,[[135.39,0.90443537],[135.38,39.39802169],[135.35,28.2151],[135.34,5.25961456],[135.33,84.746]],[[135.44,8.85],[135.45,11.077],[135.48,23.6041],[135.49,26.6021],[135.5,223.56608004]]]
["bitfinex","SOLUSD",1648889687409,[[135.52,40.85895997],[135.51,27.51989193],[135.5,4.57483761],[135.49,80.80980447],[135.48,34.6928]],[[135.57,8.85],[135.59,23.5233],[135.6,3.56053991],[135.61,33.872],[135.62,7.11785718]]]
["bitfinex","SOLUSD",1648889714207,[[135.51,48.84743952],[135.5,27.68783761],[135.49,3.56859193],[135.48,23.6288],[135.42,45.735]],[[135.57,8.85],[135.58,14.62653991],[135.59,23.7098],[135.6,23.8264],[135.61,44.00385718]]]
["bitfinex","SOLUSD",1648889815936,[[135.59,3.686],[135.58,8.02564208],[135.57,48.59857709],[135.56,24.3899],[135.55,96.8502]],[[135.66,8.85],[135.69,3.684],[135.7,134.6931],[135.75,10.69829846],[135.78,28.18604813]]]
["bitfinex","SOLUSD",1648889890330,[[135.91,0.88583761],[135.9,75.64167761],[135.88,27.1309],[135.87,48.00657046],[135.86,33.777]],[[135.99,10.9992],[136.0,33.9413],[136.01,11.57528051],[136.02,61.4822],[136.03,10.8731]]]
["bitfinex","SOLUSD",1648889927501,[[135.66,3.685],[135.65,31.58490447],[135.64,10.71094433],[135.63,24.98960899],[135.62,23.8601]],[[135.79,9.61615865],[135.8,110.6],[135.82,11.45135909],[135.83,24.4031],[135.84,24.7794]]]
["bitfinex","SOLUSD",1648889965269,[[135.73,38.95353972],[135.72,3.03219997],[135.7,7.13980447],[135.68,101.0652],[134.33,1779.39156823]],[[135.74,8.85],[135.76,11.051],[135.77,36.841],[135.78,24.2033],[135.79,1.84408075]]]
["bitfinex","SOLUSD",1648890027875,[[135.86,11.56177451],[135.83,35.72361689],[135.78,10.82080447],[135.67,70.2673],[115.76,5.6]],[[135.87,19.893],[135.9,40.487],[135.91,9.95940391],[135.92,42.07450665],[135.93,133.5538]]]
["bitfinex","SOLUSD",1648890071673,[[135.89,133.11338224],[135.88,3.51512089],[135.86,7.13980447],[135.85,3.68],[135.83,12.41545599]],[[135.97,9.76650443],[135.99,27.90303187],[136.0,12.54556615],[136.01,1.84408075],[136.04,134.76413369]]]
["bitfinex","SOLUSD",1648890097999,[[135.84,3.51512089],[135.83,42.1520872],[135.82,24.6781],[135.81,84.51080447],[135.76,68.4058]],[[135.9,19.89],[135.91,11.1679],[135.92,25.67830443],[135.93,59.09756583],[135.94,36.796]]]
["bitfinex","SOLUSD",1648890188239,[[135.82,3.51512089],[135.81,48.46920942],[135.8,24.5874],[135.79,7.13980447],[135.77,3.682]],[[135.84,8.85],[135.85,12.88708075],[135.88,40.489],[135.89,29.65743149],[135.92,114.69061092]]]
["bitfinex","SOLUSD",1648890245538,[[135.65,41.11462127],[135.64,24.1127],[135.62,3.686],[135.61,0.8647706],[135.6,23.589]],[[135.7,19.905],[135.72,36.853],[135.73,23.7847],[135.74,14.4798],[135.75,1.84408075]]]
["bitfinex","SOLUSD",1648890330299,[[135.52,43.24782953],[135.51,26.76624574],[135.5,3.69],[135.49,7.08318081],[135.48,0.91650443]],[[135.58,19.916],[135.6,10.8037],[135.61,36.884],[135.62,67.06162902],[135.87,201.51775097]]]
["bitfinex","SOLUSD",1648890380884,[[135.54,35.90396281],[135.53,3.54524574],[135.51,8.61037245],[135.5,33.66038081],[135.49,96.8112]],[[135.61,10.69408075],[135.62,23.1951],[135.63,36.88],[135.64,125.85744548],[135.65,21.91622003]]]
["bitfinex","SOLUSD",1648890456177,[[135.68,0.91650443],[135.67,98.4145],[135.66,37.1901],[135.65,39.9421031],[135.64,15.89709813]],[[135.79,8.85],[135.8,58.2936],[135.81,38.67308075],[135.84,30.11284548],[135.85,231.87596772]]]
["bitfinex","SOLUSD",1648890488191,[[135.59,41.57902971],[135.57,23.246],[135.56,11.68568524],[135.55,35.4412],[135.54,146.436]],[[135.66,19.91],[135.68,1.84408075],[135.69,3.684],[135.7,54.59949021],[135.71,121.5943]]]
["bitfinex","SOLUSD",1648890535720,[[135.69,32.83835017],[135.68,146.1039386],[135.67,8.85],[135.66,7.08318081],[135.65,17.12361575]],[[135.79,25.86588075],[135.8,50.93184714],[135.81,32.77269625],[135.83,40.36799491],[135.84,3.681]]]
["bitfinex","SOLUSD",1648890628995,[[135.76,3.54524574],[135.74,7.08318081],[135.72,23.2788],[135.71,10.71094433],[135.7,22.6568]],[[135.81,1.84408075],[135.82,19.44403392],[135.83,22.5473],[135.84,130.89725486],[135.85,3.54399491]]]
["bitfinex","SOLUSD",1648890715196,[[135.77,42.17356759],[135.76,27.64975017],[135.75,77.372],[135.74,7.08318081],[135.73,38.69953423]],[[135.86,42.4187],[135.88,3.54399491],[135.89,49.49858075],[135.9,68.41571367],[135.91,32.41186399]]]
["bitfinex","SOLUSD",1648890763816,[[135.6,37.77717674],[135.58,0.91650443],[135.57,26.08104574],[135.56,101.3064],[135.55,22.6948]],[[135.67,19.84808522],[135.68,36.861],[135.7,48.21472972],[135.71,3.684],[135.72,127.2989123]]]
["bitfinex","SOLUSD",1648890782720,[[135.5,38.08098355],[135.49,24.34240443],[135.48,23.4359],[135.47,7.08318081],[135.43,19.916]],[[135.58,33.99686306],[135.59,40.571],[135.6,24.7417],[135.61,22.14144766],[135.62,90.13306946]]]
["bitfinex","SOLUSD",1648890893683,[[135.42,2.213],[135.38,3.54524574],[135.37,23.9132],[135.36,38.06373516],[135.35,7.08318081]],[[135.43,10.69408075],[135.44,11.076],[135.45,58.55663931],[135.46,31.44599491],[135.47,14.89840082]]]
["bitfinex","SOLUSD",1648890924382,[[135.35,10.11665924],[135.31,22.8176],[135.3,66.02986238],[135.28,3.694],[135.25,108.63664433]],[[135.36,21.77708075],[135.37,36.947],[135.39,47.43462956],[135.4,32.51701819],[135.41,77.382]]]
["bitfinex","SOLUSD",1648891024437,[[135.37,68.68520583],[135.36,24.4072],[135.32,181.92328081],[135.31,19.927],[135.3,35.09384433]],[[135.45,21.77008075],[135.46,36.925],[135.47,3.69],[135.48,82.97695934],[135.49,40.49038658]]]
["bitfinex","SOLUSD",1648891087601,[[135.34,47.07510268],[135.32,24.4451],[135.31,3.694],[135.3,30.41028081],[135.29,73.69]],[[135.42,46.20998075],[135.43,14.6831],[135.44,36.931],[135.45,96.1938],[135.46,9.28695934]]]
["bitfinex","SOLUSD",1648891148249,[[135.35,3.5622355],[135.34,24.6366],[135.33,40.85862214],[135.32,80.77318081],[135.31,3.694]],[[135.4,21.77408075],[135.42,41.91613952],[135.43,21.23513392],[135.44,73.613346],[135.45,16.96696508]]]
["bitfinex","SOLUSD",1648891242744,[[135.32,38.49652289],[135.31,24.1665],[135.3,23.2433],[135.26,97.4002],[135.25,167.286]],[[135.39,55.00568075],[135.4,77.382],[135.41,36.937],[135.43,133.156083],[135.49,5.722]]]
["bitfinex","SOLUSD",1648891303800,[[135.15,35.89819159],[135.14,22.855],[135.13,27.99007106],[135.11,0.91650443],[135.1,80.80655225]],[[135.2,8.85],[135.22,11.095],[135.23,23.6176],[135.24,51.695],[149.18,0.40008102]]]
["bitfinex","SOLUSD",1648891383486,[[135.16,22.9335],[135.15,3.54660985],[135.14,0.91650443],[135.13,30.15572331],[135.1,88.08015799]],[[135.21,19.946],[135.24,7.21093393],[135.25,61.104],[135.26,126.49316384],[135.27,49.99763653]]]
["bitfinex","SOLUSD",1648891438740,[[135.17,3.54660985],[135.15,24.4442],[135.14,7.11655225],[135.13,1.28637549],[135.12,14.39015799]],[[135.25,82.54],[135.26,39.51983186],[135.27,30.51713393],[135.28,110.6],[135.29,28.97691048]]]
["bitfinex","SOLUSD",1648891537848,[[135.18,0.91650443],[135.17,38.00777813],[135.16,3.698],[135.15,22.5845],[135.14,30.71635225]],[[135.24,19.943],[135.25,24.3163],[135.26,40.49393393],[135.28,23.9348],[135.3,27.63952242]]]
["bitfinex","SOLUSD",1648891574076,[[135.13,0.36987106],[135.12,50.05021158],[135.09,32.05745225],[135.08,4.61750443],[135.02,52.26632887]],[[135.18,19.948],[135.19,26.7144],[135.2,110.686],[135.21,3.51393393],[135.22,145.7402]]]
["bitfinex","SOLUSD",1648891710164,[[135.21,41.49028738],[135.2,24.2364],[135.19,3.698],[135.17,0.91650443],[135.16,77.23660985]],[[135.27,19.941],[135.28,3.51393393],[135.29,22.7334],[135.3,227.60166325],[135.31,19.74083648]]]
["bitfinex","SOLUSD",1648891783173,[[135.13,3.91648091],[135.12,22.7156],[135.11,7.11655225],[135.09,48.38425799],[135.07,19.94936423]],[[135.21,24.0964],[135.22,19.945],[135.23,14.55893393],[135.24,40.684],[135.25,23.3077]]]
["bitfinex","SOLUSD",1648891838010,[[135.13,0.36987106],[135.1,4.46311428],[135.07,68.7896444],[135.06,9.701],[118.0,100.62356506]],[[135.17,8.85],[135.18,47.9632],[135.19,11.0778],[135.2,9.05601468],[149.44,1.5]]]
["bitfinex","SOLUSD",1648891967279,[[135.09,0.91650443],[135.08,45.64499938],[135.07,22.8634],[135.06,21.0511],[135.05,104.38495225]],[[135.17,44.8552],[135.18,38.1622372],[135.19,37.0],[135.2,41.11481468],[135.22,114.297]]]
["bitfinex","SOLUSD",1648892035290,[[135.08,3.54660985],[135.07,23.90910443],[135.06,9.702],[135.05,53.37133048],[135.03,84.791]],[[135.15,42.6846],[135.17,65.83147721],[135.18,42.36101468],[135.19,3.698],[135.2,11.0774]]]
["bitfinex","SOLUSD",1648892106391,[[135.14,0.91650443],[135.13,27.88640985],[135.11,29.87025225],[135.1,40.8806881],[135.09,84.786]],[[135.2,19.947],[135.21,3.51393393],[135.22,23.8761],[135.23,52.3099136],[135.24,40.684]]]
["bitfinex","SOLUSD",1648892127070,[[135.32,2.69655996],[135.31,132.17426578],[135.3,46.1041],[135.27,24.4762],[135.26,38.73893294]],[[135.44,19.927],[135.47,36.923],[135.48,24.95538075],[135.49,11.2564],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648892227433,[[135.46,0.41650443],[135.43,26.16460985],[135.41,77.382],[135.4,7.11655225],[135.32,62.86332115]],[[135.5,8.85],[135.51,0.42318131],[135.52,3.51393393],[135.53,23.3022],[135.54,1.84408075]]]
["bitfinex","SOLUSD",1648892269162,[[135.29,3.54660985],[135.27,8.16143259],[135.26,7.53305668],[135.25,22.6502],[135.24,14.38715799]],[[135.31,19.937],[135.34,47.0403],[135.35,0.5],[135.37,14.5211],[135.38,149.1519714]]]
["bitfinex","SOLUSD",1648892377245,[[135.31,0.41650443],[135.3,47.5548],[135.29,48.49663066],[135.28,26.2126],[135.27,46.60306854]],[[135.37,49.28686527],[135.4,0.5],[135.42,23.8033],[135.43,23.0679],[135.45,3.69]]]
["bitfinex","SOLUSD",1648892435869,[[135.31,3.54660985],[135.29,8.91816805],[135.28,31.11975225],[135.26,145.31194242],[135.24,11.083]],[[135.36,20.433],[135.37,92.40106039],[135.38,36.947],[135.4,19.88801468],[149.7,20.0]]]
["bitfinex","SOLUSD",1648892543699,[[135.16,51.99827393],[135.15,24.7926],[135.14,7.11655225],[135.13,27.9694],[135.11,86.17290106]],[[135.23,54.75624153],[135.24,0.5],[135.26,61.9546],[135.27,30.35098075],[149.63,0.5]]]
["bitfinex","SOLUSD",1648892570502,[[135.24,24.5515],[135.23,48.98977683],[135.22,3.697],[135.21,7.53305668],[135.2,11.087]],[[135.31,22.28208075],[135.32,72.29834141],[135.33,23.6611],[135.34,141.96117985],[135.35,29.38454708]]]
["bitfinex","SOLUSD",1648892650260,[[135.25,26.4335],[135.24,42.83135265],[135.23,0.41650443],[135.22,31.49585225],[135.21,84.776]],[[135.33,20.436],[135.34,62.45204907],[135.36,38.79608075],[135.37,39.4887],[135.38,36.71001407]]]
["bitfinex","SOLUSD",1648892708701,[[135.14,24.9035],[135.13,49.47010703],[135.12,96.3564],[135.08,52.25165477],[117.61,0.42496962]],[[135.24,53.68882678],[135.25,24.379],[135.26,114.99288251],[135.27,114.296],[135.28,18.12485082]]]
["bitfinex","SOLUSD",1648892790417,[[135.24,23.6619],[135.21,80.80814891],[135.2,57.13590311],[135.19,12.548],[134.15,15.0]],[[135.33,21.89733448],[135.34,18.1662606],[135.36,24.5417],[135.37,129.74463727],[135.38,28.00268415]]]
["bitfinex","SOLUSD",1648892851822,[[135.43,24.3663],[135.42,73.69],[135.41,5.41984053],[135.4,50.44307002],[135.39,11.069]],[[135.52,23.6742],[135.53,69.7645],[135.54,3.51343214],[135.55,0.91650443],[135.56,24.6595]]]
["bitfinex","SOLUSD",1648892867347,[[135.52,98.2321],[135.51,1.72947256],[135.5,12.539],[135.49,44.05293137],[135.48,3.54090625]],[[135.62,11.061],[135.63,0.91650443],[135.64,56.024],[135.65,44.06843214],[135.67,18.35677332]]]
["bitfinex","SOLUSD",1648892954509,[[135.74,96.6318],[135.72,53.58958214],[135.71,1.71994064],[135.69,19.11817615],[135.66,51.47399195]],[[135.83,0.91650443],[135.84,23.98057106],[135.85,75.19677481],[135.86,61.7004],[136.07,71.08725534]]]
["bitfinex","SOLUSD",1648892976042,[[135.75,73.69],[135.74,28.35164689],[135.73,43.47582301],[135.72,28.6628],[135.71,83.32208548]],[[135.84,1.28637549],[135.85,24.6372],[135.86,35.6059],[135.87,48.08561873],[135.88,3.678]]]
["bitfinex","SOLUSD",1648893033489,[[135.63,41.9367948],[135.61,119.51864891],[135.6,3.686],[135.59,10.69015799],[135.51,147.53]],[[135.69,55.23466203],[135.71,9.76650443],[135.72,37.27894134],[135.73,97.9113],[135.74,3.682]]]
["bitfinex","SOLUSD",1648893062705,[[135.6,39.57334774],[135.59,23.6043],[135.58,7.11814891],[135.56,60.08865799],[135.55,89.9]],[[135.65,11.058],[135.66,9.27440218],[135.67,22.6147],[135.68,40.546],[135.69,1.84408075]]]
["bitfinex","SOLUSD",1648893079076,[[135.85,51.13585347],[135.84,0.1800705],[135.82,54.22398395],[135.81,23.565],[135.8,69.81010133]],[[135.95,0.91650443],[135.96,14.37108075],[135.97,23.3174],[135.99,25.01983477],[136.0,24.1694]]]
["bitfinex","SOLUSD",1648893146283,[[135.76,3.52336711],[135.74,10.42992799],[135.73,43.67409899],[135.72,13.64925252],[135.71,28.4146]],[[135.77,11.052],[135.8,8.85],[135.81,36.827],[135.82,26.40788075],[135.83,108.0621]]]
["bitfinex","SOLUSD",1648893162043,[[135.84,42.43072237],[135.82,49.17706711],[135.79,7.03248395],[135.78,14.25110133],[135.77,32.873]],[[135.9,38.7482372],[135.91,10.69408075],[135.94,3.678],[135.95,0.91650443],[135.96,36.79]]]
["bitfinex","SOLUSD",1648893224950,[[135.82,3.52336711],[135.81,3.681],[135.8,7.03248395],[135.79,10.39306878],[135.78,23.2486]],[[135.87,8.85],[135.9,0.91650443],[135.91,75.53408075],[135.92,48.3813],[135.93,11.1885]]]
["bitfinex","SOLUSD",1648893271514,[[135.91,3.52336711],[135.89,17.40979027],[135.88,27.6166],[135.87,10.57010133],[135.86,24.9128]],[[135.96,10.8653],[135.97,10.69408075],[135.98,0.91650443],[135.99,3.676],[136.0,48.50790606]]]
["bitfinex","SOLUSD",1648893337497,[[135.9,29.65818395],[135.89,43.77963657],[135.88,3.678],[135.87,21.60110133],[135.85,132.93]],[[135.98,9.76650443],[135.99,54.49384311],[136.0,26.9157],[136.01,1.84408075],[136.11,121.8151]]]
["bitfinex","SOLUSD",1648893354222,[[135.82,7.09271827],[135.81,3.681],[135.8,69.0841561],[135.79,10.57010133],[135.78,34.1723]],[[135.89,19.69711409],[135.9,43.55996706],[135.92,24.65390443],[135.93,22.6543],[149.76,0.17808757]]]
["bitfinex","SOLUSD",1648893389525,[[135.78,52.86810315],[135.76,33.30590133],[135.75,27.3836],[135.74,4.769]],[[135.84,8.85],[135.87,24.97258075],[135.88,0.91650443],[135.89,22.7611],[135.9,93.20740112]]]
["bitfinex","SOLUSD",1648893448718,[[135.94,42.78785864],[135.93,3.51684632],[135.91,108.29611827],[135.9,8.85],[135.89,23.5696]],[[136.03,19.877],[136.04,45.57929906],[136.05,24.8185],[136.06,22.6144],[136.07,9.04359413]]]
["bitfinex","SOLUSD",1648893485019,[[136.07,66.3604704],[136.06,27.1077],[136.04,89.56271827],[136.02,1.70201216],[118.38,0.13433701]],[[136.18,42.77860443],[136.19,77.36987192],[136.2,26.30628075],[136.22,3.67],[136.23,109.67202802]]]
["bitfinex","SOLUSD",1648893546097,[[136.05,0.92255526],[136.04,62.3528154],[136.03,77.294],[136.02,7.09271827],[136.01,10.56338117]],[[136.16,19.867],[136.17,82.15334504],[136.18,24.0948],[136.2,30.26459472],[136.23,30.30740695]]]
["bitfinex","SOLUSD",1648893565383,[[136.16,24.718],[136.15,0.92255526],[136.14,40.08780362],[136.12,12.523],[136.1,23.769]],[[136.26,9.40768771],[136.27,3.669],[136.28,1.84408075],[136.29,0.26864343],[136.33,32.41100288]]]
["bitfinex","SOLUSD",1648893640014,[[136.07,45.60191822],[136.06,24.1996],[136.05,24.0619],[136.04,89.9],[136.03,35.01517353]],[[136.17,93.486],[136.18,40.396],[136.19,10.8653],[136.2,86.99951655],[136.21,112.44408075]]]
["bitfinex","SOLUSD",1648893658194,[[136.17,48.76230617],[136.16,31.14974048],[136.15,24.5484],[136.14,11.008],[136.13,80.71271827]],[[136.27,60.76921155],[136.28,46.5914],[136.29,38.54108075],[136.31,35.34375498],[136.32,0.29634251]]]
["bitfinex","SOLUSD",1648893685976,[[136.33,98.67555526],[136.32,54.52349214],[136.29,10.996],[136.28,41.99784048],[136.07,632.49994995]],[[136.42,1.0],[136.43,10.995],[136.45,36.654],[136.46,21.63118075],[150.26,0.363]]]
["bitfinex","SOLUSD",1648893743787,[[136.01,0.44510354],[136.0,26.66851364],[135.98,98.77928824],[135.97,103.56511827],[135.89,7.66403215]],[[136.1,11.022],[136.12,36.742],[136.14,0.47745172],[136.15,26.10358075],[136.37,17.67256425]]]
["bitfinex","SOLUSD",1648893797644,[[136.05,24.3395],[136.03,31.25324048],[136.02,103.5435],[135.94,36.83],[119.48,1.99262761]],[[136.13,62.39111997],[136.16,36.732],[136.17,0.80092711],[136.18,3.67],[136.21,35.74917016]]]
["bitfinex","SOLUSD",1648893833004,[[135.97,13.17697471],[135.96,35.40488817],[135.94,58.48200133],[135.91,3.678],[135.9,84.647]],[[136.02,19.878],[136.05,23.5872],[136.06,36.758],[136.08,24.2564],[136.09,4.57655526]]]
["bitfinex","SOLUSD",1648893851186,[[135.96,1.0],[135.94,7.09271827],[135.92,35.00880133],[135.91,27.7373],[135.87,59.24]],[[136.01,19.88],[136.02,0.90255526],[136.03,59.3819],[136.04,73.66976266],[136.07,27.0618]]]
["bitfinex","SOLUSD",1648893930034,[[135.96,1.0],[135.91,54.07551827],[135.9,10.57010133],[135.88,3.678],[135.87,24.7012]],[[135.99,0.90255526],[136.0,8.85],[136.02,23.5656],[136.03,44.24803123],[136.04,96.6119]]]
["bitfinex","SOLUSD",1648893970229,[[136.0,3.49627596],[135.98,38.13593986],[135.97,33.92091827],[135.96,1.0],[135.95,10.57010133]],[[136.05,8.85],[136.07,11.92655526],[136.08,63.08048075],[136.09,7.20472634],[136.11,73.62]]]
["bitfinex","SOLUSD",1648894040876,[[136.0,2.0],[135.96,1.0],[135.89,22.549],[135.87,112.4347],[135.86,10.77271827]],[[136.01,86.146],[136.02,55.59855809],[136.03,36.767],[136.05,33.5041],[136.1,21.93236303]]]
["bitfinex","SOLUSD",1648894071097,[[135.78,7.09271827],[135.76,23.25814273],[135.75,64.80437484],[135.73,34.867],[118.34,2.85334168]],[[135.83,11.044],[135.84,41.82936764],[135.85,8.85],[135.87,63.4183],[149.76,0.17808757]]]
["bitfinex","SOLUSD",1648894144121,[[135.75,7.09271827],[135.73,10.57010133],[135.72,12.78325392],[135.71,24.8853],[135.69,3.684]],[[135.8,22.64363601],[135.81,41.65066299],[135.82,36.823],[135.84,77.3],[149.81,0.96897985]]]
["bitfinex","SOLUSD",1648894188569,[[135.65,7.09271827],[135.63,41.47603879],[135.62,3.686],[135.61,34.51500133],[135.6,79.85245901]],[[135.74,8.85],[135.75,43.56728016],[135.77,108.88311197],[135.78,23.7581],[135.79,16.71516295]]]
["bitfinex","SOLUSD",1648894209124,[[135.7,46.7778],[135.69,46.18604595],[135.68,16.47401225],[135.67,7.09271827],[135.66,77.305]],[[135.8,34.8124],[135.81,8.85],[135.82,59.335],[135.84,11.1122],[135.85,3.68]]]
["bitfinex","SOLUSD",1648894273999,[[135.89,3.50524086],[135.87,7.09271827],[135.85,23.0935],[135.84,87.9733597],[135.83,1.67637356]],[[135.98,16.69782015],[135.99,28.2891],[136.0,0.90255526],[136.01,3.54674747],[136.02,7.05540695]]]
["bitfinex","SOLUSD",1648894315389,[[135.76,3.50524086],[135.75,24.5018],[135.74,7.09271827],[135.72,73.01339861],[135.71,14.25410133]],[[135.85,0.90255526],[135.86,35.4402],[135.87,40.496],[135.88,8.85],[135.89,30.55332997]]]
["bitfinex","SOLUSD",1648894384474,[[135.84,24.866],[135.83,43.52150403],[135.82,23.4957],[135.81,18.12871827],[135.8,77.301]],[[135.92,9.75255526],[135.94,24.3775],[135.95,22.10899586],[135.96,82.68782822],[135.97,41.45497866]]]
["bitfinex","SOLUSD",1648894407119,[[135.83,3.50524086],[135.82,23.4957],[135.8,30.01161827],[135.78,95.22810133],[135.76,79.3264]],[[135.88,0.90255526],[135.89,19.889],[135.91,3.678],[135.92,36.23007661],[135.93,155.80865954]]]
["bitfinex","SOLUSD",1648894488150,[[135.92,23.2942],[135.91,47.64005822],[135.89,22.5421],[135.88,93.24071827],[135.86,42.96210976]],[[136.01,0.90255526],[136.02,57.39833167],[136.04,101.11894747],[136.05,27.8553],[136.09,28.27738396]]]
["bitfinex","SOLUSD",1648894511662,[[135.9,7.67201664],[135.89,47.56993757],[135.87,26.08474086],[135.85,7.09271827],[135.84,101.6977]],[[135.95,11.89813485],[135.96,35.3809],[135.97,36.782],[150.1,100.0],[150.12,0.35]]]
["bitfinex","SOLUSD",1648894588694,[[136.02,60.79909576],[136.01,7.09271827],[136.0,28.1141],[135.99,93.49],[135.98,10.57010133]],[[136.08,0.5542298],[136.12,0.86413485],[136.13,8.85],[136.14,61.3644],[136.15,14.4855]]]
["bitfinex","SOLUSD",1648894620000,[[136.15,24.0015],[136.14,34.80482989],[136.12,77.293],[136.11,26.95371827],[118.78,0.42078361]],[[136.23,78.65706022],[136.24,9.71413485],[136.25,34.1908],[136.26,40.374],[150.1,100.0]]]
["bitfinex","SOLUSD",1648894674488,[[136.15,3.48163463],[136.14,9.77515061],[136.13,7.09271827],[136.11,22.9798],[136.1,51.27946069]],[[136.18,11.016],[136.2,11.1112],[136.21,71.01108037],[136.22,62.56368075],[136.24,0.86413485]]]
["bitfinex","SOLUSD",1648894727124,[[136.21,3.48163463],[136.19,7.09271827],[136.18,24.9242],[136.16,10.57010133],[136.13,3.672]],[[136.24,19.862],[136.27,43.0792156],[136.28,33.8447],[136.31,13.46928282],[136.32,11.2013]]]
["bitfinex","SOLUSD",1648894749896,[[136.19,77.78743512],[136.16,112.30580133],[136.15,19.858],[136.14,44.95333667],[136.11,137.13553555]],[[136.26,12.85308075],[136.28,10.7812],[136.29,69.7563],[136.31,4.53213485],[136.35,89.9]]]
["bitfinex","SOLUSD",1648894820918,[[136.3,8.71447876],[136.29,52.3439686],[136.26,23.3549],[136.25,14.23910133],[136.24,33.427]],[[136.37,22.156],[136.38,1.84408075],[136.39,0.86413485],[136.4,46.73317874],[150.1,100.0]]]
["bitfinex","SOLUSD",1648894865660,[[136.37,3.47106578],[136.36,7.09271827],[136.34,4.40235436],[136.32,33.97040133],[136.3,7.64986894]],[[136.45,9.06681207],[136.46,48.00623673],[136.47,137.4596],[136.48,49.20630136],[136.49,23.3248]]]
["bitfinex","SOLUSD",1648894926017,[[136.12,61.73336955],[136.1,3.673],[136.09,8.85],[136.08,35.48980133],[136.07,96.2301]],[[136.22,11.92850443],[136.23,54.20366991],[136.25,133.1385],[136.26,34.05059712],[136.29,9.95153602]]]
["bitfinex","SOLUSD",1648894945892,[[136.03,47.41977603],[136.02,23.4208],[136.0,77.296],[135.99,19.42010133],[135.98,22.9275]],[[136.1,12.86608075],[136.12,0.91650443],[136.13,118.41419888],[136.15,28.5086],[136.18,73.62]]]
["bitfinex","SOLUSD",1648895034902,[[135.72,28.5008],[135.7,59.5547],[135.69,7.68643556],[135.68,150.47683555],[135.65,24.5033]],[[135.82,8.85],[135.83,109.56058075],[135.84,79.95905547],[135.85,22.6169],[135.87,110.6]]]
["bitfinex","SOLUSD",1648895049814,[[135.69,8.31694148],[135.68,34.37909977],[135.66,107.85846896],[135.65,33.5172],[135.63,23.8667]],[[135.79,91.01329789],[135.8,26.34078075],[135.83,0.91650443],[135.84,28.2853],[135.85,22.5096]]]
["bitfinex","SOLUSD",1648895086481,[[135.73,4.57744478],[135.72,53.20365722],[135.7,10.53516896],[135.67,97.3594],[135.66,85.413]],[[135.78,11.049],[135.8,37.74650443],[135.81,5.52508075],[135.82,46.00121357],[135.83,113.7417177]]]
["bitfinex","SOLUSD",1648895169509,[[135.76,3.5223682],[135.75,23.8686],[135.74,47.48176955],[135.73,97.5377],[135.72,12.532]],[[135.82,11.045],[135.83,0.91650443],[135.84,58.17595552],[135.85,36.816],[135.86,57.6103]]]
["bitfinex","SOLUSD",1648895245102,[[135.76,32.57022385],[135.75,46.85530958],[135.74,114.70417401],[135.73,7.05471946],[135.72,23.1595]],[[135.85,0.91650443],[135.86,33.1575],[135.87,44.26320171],[135.9,39.2574],[135.92,77.16673788]]]
["bitfinex","SOLUSD",1648895286623,[[135.88,12.528],[135.87,45.5184],[135.86,77.1423682],[135.85,97.76902141],[135.82,90.34390787]],[[136.0,0.91650443],[136.01,55.0644],[136.02,36.769],[136.03,3.674],[136.04,33.8490702]]]
["bitfinex","SOLUSD",1648895306058,[[135.91,0.91650443],[135.9,3.5223682],[135.89,22.5784],[135.88,57.41596205],[135.87,23.8591]],[[136.02,122.35270447],[136.03,47.5888],[136.05,14.64313788],[136.07,31.14027902],[136.08,137.60010947]]]
["bitfinex","SOLUSD",1648895396038,[[135.85,67.73229251],[135.84,3.5223682],[135.82,125.27331179],[135.81,29.73393276],[135.8,62.921]],[[135.95,68.08633524],[135.97,134.4391],[135.99,27.5131],[136.01,75.99129304],[136.02,110.6]]]
["bitfinex","SOLUSD",1648895416489,[[135.98,7.17788676],[135.94,3.5223682],[135.93,0.91650443],[135.92,7.05471946],[135.91,66.33685421]],[[136.02,46.0477645],[136.03,8.85],[136.04,59.3712],[136.05,88.486],[136.27,336.41211202]]]
["bitfinex","SOLUSD",1648895480815,[[135.74,0.91650443],[135.73,67.19343801],[135.71,27.1410325],[135.7,120.41641946],[135.69,135.2625]],[[135.8,1.18807381],[135.82,82.47],[135.83,12.40775296],[135.84,36.819],[135.87,27.7099]]]
["bitfinex","SOLUSD",1648895532709,[[135.77,3.5223682],[135.75,30.72241946],[135.74,0.91650443],[135.73,23.8707],[135.59,32.64666559]],[[135.83,95.35808075],[135.85,36.816],[135.86,127.44819124],[135.87,24.89222472],[135.88,3.54673788]]]
["bitfinex","SOLUSD",1648895600295,[[135.78,75.72182687],[135.77,7.05471946],[135.74,33.34676896],[135.69,171.75443359],[134.69,15.0]],[[135.85,3.43931813],[135.86,20.80850443],[135.87,25.54838075],[135.88,73.62],[135.89,48.0093]]]
["bitfinex","SOLUSD",1648895622215,[[135.86,23.0302],[135.84,72.80547268],[135.81,3.681],[135.8,149.91620184],[135.77,76.85683555]],[[135.96,24.47650443],[135.97,134.1823],[135.98,37.23133038],[136.01,41.13793742],[136.36,6.468]]]
["bitfinex","SOLUSD",1648895678293,[[135.86,50.01566053],[135.84,23.6711],[135.83,42.63741946],[135.81,146.10943714],[135.8,16.14160184]],[[135.94,22.64558518],[135.95,22.8027],[135.96,86.4657584],[135.97,94.87347573],[135.98,24.8326]]]
["bitfinex","SOLUSD",1648895772723,[[135.78,24.1782],[135.77,7.05471946],[135.76,24.5783],[135.75,57.54404494],[135.74,93.511]],[[135.85,0.91650443],[135.86,50.35343622],[135.87,27.0649],[135.88,33.3233],[135.89,36.805]]]
["bitfinex","SOLUSD",1648895836775,[[135.81,3.54390655],[135.79,34.3486],[135.78,131.50412403],[135.75,15.52020184],[135.72,98.77706451]],[[135.88,11.95650443],[135.89,46.7143],[135.9,3.678],[135.91,14.14887727],[135.92,11.2976]]]
["bitfinex","SOLUSD",1648895907904,[[136.04,96.1233],[136.03,3.674],[136.02,34.49299728],[136.01,47.322],[136.0,104.06646484]],[[136.14,10.6],[136.16,11.93450443],[136.17,50.42708075],[136.18,168.7336424],[150.43,10.0]]]
["bitfinex","SOLUSD",1648895928994,[[135.97,38.31258016],[135.96,24.3657],[135.95,112.58026497],[135.93,44.78066896],[135.92,97.64464347]],[[136.04,23.5358],[136.05,0.91650443],[136.06,11.025],[136.07,53.05303988],[136.09,3.674]]]
["bitfinex","SOLUSD",1648896021100,[[136.22,97.5647],[136.21,59.28286913],[136.2,14.1262805],[136.19,3.67],[136.16,97.57152446]],[[136.3,24.04760443],[136.31,43.29622588],[136.32,34.4866],[136.33,5.38467088],[136.34,50.949]]]
["bitfinex","SOLUSD",1648896043785,[[136.22,3.5262805],[136.21,48.94521883],[136.2,7.05471946],[136.19,3.67],[136.18,34.9686]],[[136.3,25.81440443],[136.31,10.6],[136.33,2.67098911],[136.34,7.20659013],[136.35,33.35039704]]]
["bitfinex","SOLUSD",1648896115135,[[136.3,3.5262805],[136.28,24.2623],[136.27,29.84361946],[136.25,134.21202373],[134.87,1773.59151116]],[[136.35,47.04740202],[136.36,10.6],[136.37,24.3958018],[136.38,5.51008075],[136.39,27.44849013]]]
["bitfinex","SOLUSD",1648896150431,[[136.15,3.5262805],[136.12,10.72771946],[136.11,35.23586896],[135.99,88.7955217],[115.85,0.432]],[[136.22,24.37358518],[136.23,108.9289821],[136.25,40.378],[136.27,48.6156],[136.29,15.11987147]]]
["bitfinex","SOLUSD",1648896222676,[[136.26,24.7718],[136.25,36.19731735],[136.24,14.5272805],[136.22,100.6991],[136.21,54.32271946]],[[136.34,20.92108921],[136.35,11.91850443],[136.36,49.83858075],[136.37,31.90825369],[136.39,121.0542]]]
["bitfinex","SOLUSD",1648896268871,[[136.26,4.47733105],[136.25,29.82461946],[136.24,38.20170558],[136.23,73.62],[136.22,14.20516896]],[[136.33,24.2167],[136.34,11.002],[136.35,11.51650443],[136.36,12.81758075],[136.37,68.58425369]]]
["bitfinex","SOLUSD",1648896296308,[[136.31,23.2619],[136.3,41.57867115],[136.29,84.616],[136.27,7.05471946],[136.25,24.80416896]],[[136.38,1.36444275],[136.39,10.6],[136.4,35.089],[136.41,3.665],[136.42,66.58809587]]]
["bitfinex","SOLUSD",1648896387349,[[136.3,0.31153352],[136.28,136.03491456],[136.27,22.798],[136.26,7.05471946],[136.25,23.4416]],[[136.39,0.91650443],[136.4,36.667],[136.41,14.265],[150.1,100.0],[150.12,0.35]]]
["bitfinex","SOLUSD",1648896409517,[[136.38,45.17794746],[136.37,26.57249489],[136.36,10.6],[136.34,44.57411946],[136.32,12.17938921]],[[136.46,48.15823949],[136.47,0.91650443],[136.48,94.37464458],[136.49,135.6937],[136.5,8.94735977]]]
["bitfinex","SOLUSD",1648896475273,[[136.73,10.6],[136.72,37.34893789],[136.69,28.3326],[136.68,10.965],[136.67,46.1122]],[[136.79,11.08422775],[136.83,0.0785785],[136.84,4.56950443],[136.85,113.04452173],[136.86,10.6]]]
["bitfinex","SOLUSD",1648896511793,[[136.82,121.21316524],[136.81,22.8945],[136.8,10.955],[136.78,85.948],[136.77,7.05471946]],[[136.91,5.094],[136.93,57.6987],[136.95,36.519],[136.96,48.0017976],[136.97,11.94630443]]]
["bitfinex","SOLUSD",1648896590386,[[136.9,3.47273373],[136.88,5.63090336],[136.87,7.05471946],[136.86,22.8912],[136.84,95.43113521]],[[136.96,0.91650443],[136.97,35.15936441],[136.98,36.05778075],[136.99,7.16786476],[137.0,36.506]]]
["bitfinex","SOLUSD",1648896604811,[[136.62,2.201],[136.56,7.05471946],[136.53,62.02806896],[136.52,10.6],[136.51,45.80377243]],[[136.68,0.91650443],[136.69,5.50108075],[136.71,7.54335999],[136.72,148.34331101],[136.84,46.20638771]]]
["bitfinex","SOLUSD",1648896634338,[[136.65,39.09203752],[136.59,148.9484],[136.58,7.05471946],[136.57,111.473],[116.04,0.39349519]],[[136.72,23.41708075],[136.73,0.91650443],[136.74,40.233],[136.76,85.12296454],[137.02,4.7]]]
["bitfinex","SOLUSD",1648896695436,[[136.66,73.62],[136.65,10.6],[136.63,53.42],[136.62,18.57180477],[136.61,41.43336758]],[[136.77,10.968],[136.78,47.7467],[136.79,32.01179083],[136.8,10.6],[136.82,40.209]]]
["bitfinex","SOLUSD",1648896747754,[[136.86,48.2540961],[136.85,24.0568],[136.83,63.38260183],[136.81,63.034],[136.72,17.61683555]],[[136.97,11.72850443],[136.98,23.5454],[136.99,80.85610119],[137.0,3.649],[137.01,36.505]]]
["bitfinex","SOLUSD",1648896788421,[[136.91,39.35068841],[136.9,0.76958912],[136.89,13.94790183],[136.88,10.949],[136.87,28.5165]],[[136.99,48.16384207],[137.0,14.41725971],[137.02,77.99152171],[137.03,40.147],[137.04,23.742]]]
["bitfinex","SOLUSD",1648896808282,[[136.9,43.29258212],[136.89,0.76958912],[136.88,29.69780183],[136.87,10.95],[136.86,40.2727846]],[[136.99,35.6877],[137.0,13.98725971],[137.01,24.6826],[137.02,11.1664],[137.03,75.39227841]]]
["bitfinex","SOLUSD",1648896872499,[[136.99,84.92211326],[136.98,64.03382157],[136.97,14.592],[136.96,3.42790183],[136.95,1.63906239]],[[137.09,10.942],[137.11,71.0154],[137.12,39.75578415],[137.13,21.427472],[137.15,27.26195031]]]
["bitfinex","SOLUSD",1648896906140,[[136.94,4.2940281],[136.93,68.87885562],[136.92,17.4639846],[136.91,28.4734],[136.89,84.48938261]],[[137.03,11.36800554],[137.04,49.58935454],[137.05,23.3162],[137.07,22.8544],[151.24,0.40008102]]]
["bitfinex","SOLUSD",1648896964849,[[137.01,3.84440626],[137.0,36.14298876],[136.99,24.9247],[136.98,102.0249846],[136.97,26.3156]],[[137.1,10.942],[137.11,33.6097],[137.12,28.36112674],[137.13,10.80350991],[137.14,3.46725971]]]
["bitfinex","SOLUSD",1648896993774,[[137.12,34.63190443],[137.11,50.93707764],[137.1,24.2706],[137.09,3.646],[137.08,6.9439846]],[[137.22,41.49378673],[137.23,23.0634],[137.24,6.21821246],[137.25,14.162],[137.26,38.32829353]]]
["bitfinex","SOLUSD",1648897054520,[[137.26,5.17356998],[137.25,3.03219997],[137.24,0.01998754],[137.23,24.5907],[137.22,4.05850443]],[[137.27,0.02],[137.3,5.1837968],[137.31,1.121],[137.33,10.923],[137.34,43.4605]]]
["bitfinex","SOLUSD",1648897094141,[[137.29,46.19699897],[137.28,27.3504],[137.27,0.69138187],[137.26,44.56427182],[137.25,10.919]],[[137.38,10.919],[137.39,51.48548344],[137.4,36.35012138],[137.41,87.09145971],[137.42,47.96940516]]]
["bitfinex","SOLUSD",1648897115103,[[137.32,62.41158709],[137.31,80.00890183],[137.3,10.48],[137.29,17.8599846],[137.28,11.0992]],[[137.41,23.44528075],[137.42,87.80735738],[137.43,3.46725971],[137.44,81.98266561],[137.56,0.02]]]
["bitfinex","SOLUSD",1648897177289,[[137.26,2.05896256],[137.24,3.42790183],[137.23,0.70438572],[137.22,6.9439846],[137.21,11.24789422]],[[137.35,118.70428075],[137.36,98.37333189],[137.37,14.3872],[137.38,35.83180763],[137.4,164.60925928]]]
["bitfinex","SOLUSD",1648897210782,[[137.36,6.24164066],[137.32,37.24858172],[137.31,49.9381],[137.3,3.42790183],[137.29,0.57534828]],[[137.4,45.52758057],[137.41,21.397],[137.42,108.9036],[137.43,29.21302522],[137.44,54.2909413]]]
["bitfinex","SOLUSD",1648897264027,[[136.95,41.82836863],[136.93,47.9263],[136.91,0.68379314],[136.9,73.6662],[136.89,6.9439846]],[[137.04,96.21108075],[137.05,24.64428249],[137.06,178.6375],[137.08,47.361],[137.1,38.23766861]]]
["bitfinex","SOLUSD",1648897275455,[[136.96,41.50707015],[136.94,4.33379314],[136.93,48.1843],[136.92,6.9439846],[136.9,102.68017392]],[[137.04,10.48],[137.07,72.94],[137.08,42.51108944],[137.09,26.94831129],[137.1,24.45558075]]]
["bitfinex","SOLUSD",1648897342698,[[137.22,0.91650443],[137.21,36.93738442],[137.19,99.8007],[137.18,22.713],[137.17,6.9439846]],[[137.32,16.78870177],[137.34,22.8081],[137.35,36.48400445],[137.38,28.04283988]]]
["bitfinex","SOLUSD",1648897360872,[[137.15,3.44782865],[137.13,0.91650443],[137.12,6.9439846],[137.11,23.952],[137.1,24.81047048]],[[137.25,8.74],[137.26,36.435],[137.27,7.14603172],[137.28,102.33880031],[137.29,17.3003995]]]
["bitfinex","SOLUSD",1648897389157,[[136.96,23.8791],[136.95,140.28879175],[136.93,18.49480209]],[[137.08,23.2063],[137.09,33.359],[137.15,136.3155],[137.19,36.20687184],[137.22,7.05062171]]]
["bitfinex","SOLUSD",1648897442040,[[136.91,35.90441735],[136.9,6.9439846],[136.89,23.9011],[136.88,14.18716896],[136.83,23.4446]],[[136.98,38.36730132],[136.99,0.50018785],[137.0,143.1788],[137.01,24.82618075],[137.02,3.649]]]
["bitfinex","SOLUSD",1648897459361,[[136.93,47.50338496],[136.92,24.2535],[136.91,10.5939846],[136.9,23.9696],[136.89,10.53516896]],[[137.02,11.43650443],[137.03,101.2839848],[137.05,24.79518075],[137.06,131.45],[137.09,3.646]]]
["bitfinex","SOLUSD",1648897529085,[[136.88,67.53642694],[136.87,3.653],[136.86,30.5348846],[136.85,83.46],[136.83,106.27716896]],[[136.99,11.43650443],[137.0,3.649],[137.01,24.2984],[137.02,23.0256],[137.28,418.0]]]
["bitfinex","SOLUSD",1648897542136,[[137.04,106.7388],[137.03,46.79674492],[137.02,70.5241],[137.01,16.19432401],[137.0,18.0751846]],[[137.16,0.91650443],[137.17,35.39507522],[137.18,21.456],[137.2,9.00180973],[137.21,157.5991]]]
["bitfinex","SOLUSD",1648897601773,[[137.06,46.06556571],[137.05,34.1946],[137.04,8.75],[137.03,33.4688846],[137.01,83.47516896]],[[137.17,59.36917246],[137.18,8.75],[137.2,157.3454],[137.21,19.90140973],[151.87,0.10383853]]]
["bitfinex","SOLUSD",1648897633511,[[136.97,3.80285621],[136.96,46.4818],[136.94,6.9439846],[136.91,29.12905923],[136.9,47.6265785]],[[137.07,136.84071768],[137.09,64.8132],[137.1,24.6004],[137.13,112.92372898],[137.14,24.5623]]]
["bitfinex","SOLUSD",1648897692631,[[136.89,35.7353629],[136.88,23.1443],[136.87,3.653],[136.86,34.2178],[136.85,72.94]],[[136.97,24.11475553],[137.0,34.5809],[137.03,1.84408075],[137.04,48.55800443],[137.05,40.30807274]]]
["bitfinex","SOLUSD",1648897745752,[[136.79,49.01780278],[136.78,23.7958],[136.76,10.37512888],[136.75,46.3416],[136.74,3.656]],[[136.88,131.97468593],[136.89,23.5979],[136.9,36.534],[136.91,3.652],[136.92,19.29150634]]]
["bitfinex","SOLUSD",1648897761510,[[136.72,138.69015434],[136.71,118.2536009],[136.7,23.3747],[136.69,3.657],[136.68,10.37512888]],[[136.82,10.964],[136.84,36.55],[136.85,10.51],[136.86,23.9048],[136.87,3.653]]]
["bitfinex","SOLUSD",1648897818725,[[136.79,3.45274842],[136.78,3.11342354],[136.77,48.25333078],[136.75,23.9496],[136.74,44.42222888]],[[136.87,134.48573214],[136.89,0.91650443],[136.9,48.2209],[136.92,3.50678319],[151.62,0.346]]]
["bitfinex","SOLUSD",1648897850340,[[136.67,3.45274842],[136.66,35.70839254],[136.65,6.8806009],[136.63,22.8552],[115.85,0.432]],[[136.73,10.972],[136.74,83.45],[136.75,22.8836],[136.76,76.95930512],[136.77,3.656]]]
["bitfinex","SOLUSD",1648897926206,[[136.69,39.97650997],[136.68,113.50068763],[136.67,52.22773427],[136.65,15.10655525],[136.64,22.7732]],[[136.8,11.42650443],[136.82,10.964],[136.84,35.04667344],[136.98,128.39770396],[151.18,5.0]]]
["bitfinex","SOLUSD",1648897971215,[[136.66,36.74752393],[136.65,3.45274842],[136.63,3.0035006],[136.62,127.4840009],[136.61,18.4073785]],[[136.74,25.137],[136.75,24.1148],[136.76,3.50678319],[136.77,47.6986],[136.78,0.91650443]]]
["bitfinex","SOLUSD",1648898042899,[[136.68,3.45274842],[136.67,35.15054306],[136.66,3.658],[136.65,31.6261009],[136.64,34.4615]],[[136.75,23.9709],[136.78,75.12606237],[136.79,26.00988319],[136.8,113.156],[136.87,32.116069]]]
["bitfinex","SOLUSD",1648898061460,[[136.68,22.5543],[136.67,23.251],[136.66,51.30004721],[136.65,22.5207],[136.64,79.8206009]],[[136.76,10.51],[136.77,0.91650443],[136.78,24.7164],[136.79,72.94],[136.8,13.24011156]]]
["bitfinex","SOLUSD",1648898099942,[[136.72,34.90700859],[136.71,3.45274842],[136.7,23.2152],[136.69,121.8953],[136.68,6.8806009]],[[136.81,24.8839],[136.82,14.47178319],[136.83,11.42650443],[136.84,40.206],[136.87,76.7571078]]]
["bitfinex","SOLUSD",1648898159908,[[136.98,35.95991562],[136.96,0.78248875],[136.95,47.4125],[136.92,3.45274842],[136.91,14.16]],[[137.04,21.457],[137.05,3.50678319],[137.08,79.92776948],[137.09,36.49793094],[151.67,1.5]]]
["bitfinex","SOLUSD",1648898206119,[[137.15,24.482],[137.14,0.86109097],[137.13,74.44009808],[137.12,10.51],[137.11,92.68272627]],[[137.26,67.1067],[137.28,111.68712621],[137.29,3.50678319],[137.3,61.1225],[151.5,7.0]]]
["bitfinex","SOLUSD",1648898269323,[[137.19,62.39373949],[137.18,24.3467],[137.17,11.78709097],[137.16,101.36821315],[137.15,22.9855]],[[137.26,10.51],[137.28,23.0568],[137.29,14.59708319],[137.3,78.70853399],[137.31,6.98776948]]]
["bitfinex","SOLUSD",1648898294282,[[137.13,111.6155853],[137.12,51.49108284],[137.11,27.48936988],[137.1,16.20602528],[137.09,36.432]],[[137.24,23.7626],[137.25,21.44],[137.26,27.95678319],[137.27,3.642],[137.28,112.21213135]]]
["bitfinex","SOLUSD",1648898367559,[[137.43,0.20184463],[137.38,43.75699528],[137.37,23.5373],[137.36,31.31094842],[116.82,117.10480446]],[[137.46,21.423],[137.48,24.46742369],[137.49,52.4249621],[137.5,28.5899],[152.14,0.358]]]
["bitfinex","SOLUSD",1648898388464,[[137.39,96.53794463],[137.38,66.23717938],[137.37,3.638],[137.36,59.3784358],[137.35,111.86232423]],[[137.48,0.02],[137.49,12.54217891],[137.5,44.18213278],[137.51,0.45862369],[137.52,46.4207]]]
["bitfinex","SOLUSD",1648898443888,[[137.29,10.51],[137.23,0.91650443],[137.22,135.052],[137.21,47.1161],[137.2,59.24]],[[137.41,72.94],[137.42,18.81960893],[137.43,38.2489],[137.46,121.15186179],[151.87,0.10383853]]]
["bitfinex","SOLUSD",1648898486361,[[137.34,0.91650443],[137.33,120.64028518],[137.32,33.7195],[137.31,12.381],[137.3,24.9814]],[[137.44,19.655],[137.47,47.9942],[137.48,43.39076948],[137.49,30.26177891],[137.5,122.09535852]]]
["bitfinex","SOLUSD",1648898553153,[[137.61,72.94],[137.6,23.2651],[137.59,42.89401757],[137.58,10.48],[137.57,7.79710533]],[[137.72,17.65507209],[137.73,46.796],[137.74,24.527],[137.75,24.7785],[137.77,147.41038075]]]
["bitfinex","SOLUSD",1648898569806,[[137.82,72.94],[137.81,13.51219997],[137.8,0.91650443],[137.79,22.818],[137.78,14.504]],[[137.83,0.00367178],[137.92,15.27313718],[137.95,10.48],[137.96,60.0932],[138.01,214.8308]]]
["bitfinex","SOLUSD",1648898599706,[[137.96,0.20119881],[137.9,3.38806176],[137.89,22.8352],[137.87,30.4953009],[137.85,37.87682888]],[[137.97,10.48],[137.98,1.50041721],[138.0,11.07946171],[138.02,62.48405919],[138.03,131.01]]]
["bitfinex","SOLUSD",1648898647779,[[138.36,0.20058364],[138.35,42.01500082],[138.31,3.615],[138.3,46.6135],[138.29,81.62]],[[138.46,19.515],[138.47,28.1836],[138.48,131.9632],[138.5,22.7351],[138.59,54.6699636]]]
["bitfinex","SOLUSD",1648898697965,[[137.87,0.91650443],[137.86,36.22927528],[137.84,23.1965],[137.83,22.7964],[137.81,33.36432521]],[[137.94,19.556],[137.97,36.252],[137.99,3.623],[138.0,24.5849],[138.01,23.4908]]]
["bitfinex","SOLUSD",1648898738219,[[137.99,34.52721772],[137.96,6.8806009],[137.95,129.82233559],[137.94,37.57212888],[137.93,10.867]],[[138.04,8.68],[138.05,10.867],[138.07,36.226],[138.09,52.41097243],[138.11,1.84408075]]]
["bitfinex","SOLUSD",1648898753916,[[138.02,32.6323308],[138.01,3.3832659],[137.99,24.2222],[137.98,30.8252009],[137.97,3.623]],[[138.11,9.59650443],[138.12,22.9731],[138.13,36.212],[138.14,3.41437243],[138.15,26.3596]]]
["bitfinex","SOLUSD",1648898817547,[[137.6,28.01234658],[137.57,24.0244],[137.56,6.8806009],[137.55,46.118],[137.54,100.27512888]],[[137.69,8.68],[137.71,0.91650443],[137.74,112.11],[137.75,20.57559027],[151.79,1.60290276]]]
["bitfinex","SOLUSD",1648898836437,[[137.5,34.05246113],[137.49,79.8206009],[137.47,84.70482888],[137.46,10.903],[137.45,23.48633656]],[[137.57,3.10861386],[137.58,10.904],[137.62,36.345],[137.63,46.3699],[137.65,27.663]]]
["bitfinex","SOLUSD",1648898862579,[[137.54,38.26609807],[137.52,48.7186],[137.51,6.8806009],[137.49,71.75203813],[137.48,10.37512888]],[[137.63,0.91650443],[137.64,8.68],[137.66,3.632],[137.67,48.1842],[137.7,39.29163606]]]
["bitfinex","SOLUSD",1648898912467,[[137.61,27.93423571],[137.6,22.6542],[137.59,10.894],[137.58,47.2236],[137.57,6.8806009]],[[137.7,0.71650443],[137.71,19.574],[137.74,48.98778075],[137.75,109.251],[137.77,27.2033]]]
["bitfinex","SOLUSD",1648898980437,[[137.66,39.79279608],[137.65,34.25529943],[137.64,1.60747891],[137.63,32.9454],[137.62,81.04899544]],[[137.8,67.86308075],[137.81,25.38760353],[137.82,47.0314],[137.83,24.5616],[137.84,76.71975171]]]
["bitfinex","SOLUSD",1648899014485,[[137.53,29.34708857],[137.5,46.35711889],[137.49,58.3751],[137.48,130.215251],[137.47,41.57637851]],[[137.61,10.902],[137.64,10.52408075],[137.65,64.8845],[137.66,10.16534055],[137.68,16.59633634]]]
["bitfinex","SOLUSD",1648899032743,[[137.41,0.91650443],[137.4,111.4759841],[137.39,24.6844],[137.38,47.77331334],[137.37,3.638]],[[137.49,8.68],[137.52,47.26],[137.53,1.84408075],[137.56,36.0588],[137.57,139.33085514]]]
["bitfinex","SOLUSD",1648899087580,[[137.57,73.85650443],[137.56,8.68],[137.55,1.61679714],[137.54,18.32972592],[137.53,56.8457009]],[[137.69,10.895],[137.7,49.5161],[137.71,24.6668],[137.73,85.743],[137.76,26.5347]]]
["bitfinex","SOLUSD",1648899113334,[[137.48,32.88447918],[137.47,4.55350443],[137.46,79.8206009],[137.45,26.81035433],[137.43,24.1982]],[[137.57,48.4903],[137.61,31.5603],[137.65,14.3776],[137.66,6.98776948],[137.67,182.585]]]
["bitfinex","SOLUSD",1648899174099,[[137.43,3.42649838],[137.41,1.56676096],[137.4,29.9177009],[137.39,24.1219],[137.38,10.73894222]],[[137.52,92.529],[137.53,36.369],[137.54,108.48],[137.55,61.1862],[137.56,5.3255441]]]
["bitfinex","SOLUSD",1648899215679,[[137.38,0.36381334],[137.37,3.42649838],[137.34,6.8806009],[137.31,10.37512888],[137.24,61.96486004]],[[137.42,19.597],[137.43,10.7959],[137.44,36.392],[137.45,121.2257],[137.46,3.637]]]
["bitfinex","SOLUSD",1648899269651,[[137.48,24.7982],[137.47,23.5634],[137.46,8.68],[137.45,0.91650443],[137.43,10.5186009]],[[137.59,15.692708],[137.62,72.94],[137.63,52.5685],[137.64,1.84408075],[137.66,10.7459]]]
["bitfinex","SOLUSD",1648899285570,[[137.57,1.33414608],[137.56,14.53],[137.53,8.68],[137.52,150.78714011],[137.37,0.91650443]],[[137.59,7.012708],[137.67,23.7934],[137.68,19.577],[137.69,96.3614],[137.71,36.324]]]
["bitfinex","SOLUSD",1648899319789,[[137.32,1.12960959],[137.31,31.56251411],[137.3,92.537],[137.29,17.02337098],[137.28,172.32910673]],[[137.42,57.6324],[137.44,8.68],[137.46,22.8083],[137.47,120.1923],[137.5,3.636]]]
["bitfinex","SOLUSD",1648899404990,[[137.56,39.72171761],[137.54,26.4586009],[137.53,117.15634984],[137.51,57.40182888],[137.5,24.1870715]],[[137.58,3.03],[137.59,7.012708],[137.64,23.39],[137.65,11.81360038],[137.66,3.48019326]]]
["bitfinex","SOLUSD",1648899435734,[[137.73,155.1630419],[137.72,3.63],[137.71,9.87227452],[137.7,38.20900432],[137.69,111.94682207]],[[137.82,11.0083],[137.84,22.5299],[137.86,24.557],[137.88,0.91650443],[137.89,30.49289326]]]
["bitfinex","SOLUSD",1648899492404,[[137.87,3.626],[137.86,32.2359],[137.85,10.7693],[137.84,102.7376009],[137.83,24.9858]],[[138.0,65.3310301],[138.01,96.9695],[138.02,43.22776948],[138.03,19.1776783],[138.05,14.3059]]]
["bitfinex","SOLUSD",1648899506499,[[137.91,81.62],[137.9,60.7278909],[137.88,4.32937748],[137.87,6.8806009],[137.84,86.99952816]],[[138.02,24.9483],[138.04,24.3723],[138.05,10.6839],[138.06,52.95281883],[138.07,136.65108075]]]
["bitfinex","SOLUSD",1648899540626,[[137.99,46.36492531],[137.98,116.75943992],[137.97,3.623],[137.96,22.67],[137.95,36.47390443]],[[138.11,19.543],[138.12,23.2566],[138.13,60.9856],[138.15,5.46308075],[138.16,83.6654]]]
["bitfinex","SOLUSD",1648899596446,[[138.16,9.59650443],[138.15,10.7169],[138.14,72.94],[138.13,37.0445],[138.12,48.8332]],[[138.24,10.952],[138.29,85.4541],[138.3,26.38344023],[138.31,8.68],[138.34,93.514]]]
["bitfinex","SOLUSD",1648899657496,[[138.07,0.91650443],[138.06,67.73754534],[138.04,42.1221009],[138.03,45.50383657],[138.02,17.67010003]],[[138.15,29.95],[138.16,23.5335],[138.17,34.7226],[138.18,3.46085869],[138.2,53.70485023]]]
["bitfinex","SOLUSD",1648899692978,[[138.03,0.91650443],[138.02,3.40171027],[138.01,28.05642018],[138.0,8.6999],[137.99,17.7436009]],[[138.08,32.61845722],[138.11,10.863],[138.14,131.7174],[138.15,7.07985869],[138.17,6.98776948]]]
["bitfinex","SOLUSD",1648899756772,[[137.95,33.09003523],[137.93,3.40171027],[137.92,24.2503],[137.91,7.79710533],[137.9,54.00426067]],[[138.03,43.8096],[138.04,36.236],[138.05,100.5163],[138.06,3.46085869],[138.07,29.97275275]]]
["bitfinex","SOLUSD",1648899790336,[[137.97,23.83450443],[137.96,3.40171027],[137.95,36.39686274],[137.94,42.3930009],[137.93,33.7776]],[[138.07,43.879],[138.08,11.1363],[138.09,112.62185869],[138.11,6.98776948],[138.12,27.3363]]]
["bitfinex","SOLUSD",1648899811602,[[138.0,4.3182147],[137.99,24.8531],[137.98,32.3435555],[137.97,10.5036009],[137.96,35.59878196]],[[138.07,10.866],[138.09,11.05],[138.1,48.35985869],[138.12,27.3363],[138.14,24.8529]]]
["bitfinex","SOLUSD",1648899883849,[[138.07,26.66671027],[138.06,0.91650443],[138.05,30.27953183],[138.04,47.74968286],[117.22,0.42638352]],[[138.16,14.31985869],[138.17,23.4949],[138.18,33.71903606],[138.19,121.434],[138.2,47.4717]]]
["bitfinex","SOLUSD",1648899920858,[[138.12,5.07133304],[138.07,24.744],[138.05,3.40171027],[138.04,23.504],[138.03,10.5026009]],[[138.14,3.03],[138.15,3.46085869],[138.16,54.2701],[138.17,59.4684],[138.18,83.54576948]]]
["bitfinex","SOLUSD",1648899992235,[[138.0,24.494],[137.98,10.6674],[137.97,42.91616694],[137.96,79.31312888],[137.95,81.97580407]],[[138.1,24.3832],[138.11,8.68],[138.12,74.78408075],[138.13,6.22946908],[138.14,36.213]]]
["bitfinex","SOLUSD",1648900022610,[[138.01,1.31778162],[138.0,23.3058],[137.98,70.16593452],[137.97,24.86312888],[137.89,46.66939935]],[[138.11,57.19244072],[138.12,72.94],[138.13,39.833],[138.14,34.2688],[138.15,30.55640584]]]
["bitfinex","SOLUSD",1648900067033,[[137.82,12.53577505],[137.81,29.79820713],[137.8,44.929],[137.79,109.46],[137.78,14.00312888]],[[137.94,8.68],[137.95,24.3382],[137.97,64.3566],[137.98,97.6844],[138.03,115.43561673]]]
["bitfinex","SOLUSD",1648900102706,[[137.91,35.58711531],[137.9,3.43226898],[137.89,1.32988942],[137.88,43.22730713],[137.87,23.1888]],[[138.0,23.5372],[138.01,23.8281],[138.03,10.85367427],[138.04,3.47830656],[138.06,22.7892]]]
["bitfinex","SOLUSD",1648900137162,[[137.89,1.32988942],[137.86,3.43226898],[137.84,22.8373],[137.83,6.88560713],[137.82,19.556]],[[137.95,19.556],[137.96,108.31649692],[137.97,3.623],[137.99,3.47830656],[152.46,4.0]]]
["bitfinex","SOLUSD",1648900232449,[[137.99,17.077764],[137.92,23.0578],[137.9,99.70726898],[137.89,43.78267613],[137.88,10.51060713]],[[138.0,11.21],[138.01,50.44914206],[138.04,85.93900656],[138.05,3.621],[138.06,54.57213454]]]
["bitfinex","SOLUSD",1648900290415,[[137.92,3.43226898],[137.9,1.25710353],[137.89,36.93556292],[137.88,27.6658],[136.81,15.0]],[[138.0,10.872],[138.01,8.68],[138.03,83.6414],[138.04,3.622],[138.05,0.91650443]]]
["bitfinex","SOLUSD",1648900319402,[[138.01,77.72582506],[138.0,52.5117],[137.99,116.02060713],[137.98,79.2327686],[137.97,151.74450617]],[[138.15,0.91650443],[138.16,46.2461],[138.17,8.68],[138.19,25.91108075],[138.21,73.5547]]]
["bitfinex","SOLUSD",1648900341365,[[137.95,43.78312264],[137.94,107.48430713],[137.92,34.9607],[137.91,10.37512888],[137.89,98.21913831]],[[138.07,57.997],[138.08,13.0975711],[138.09,8.68],[138.11,109.158],[138.12,35.4904]]]
["bitfinex","SOLUSD",1648900434726,[[137.78,33.56832485],[137.76,0.81400774],[137.75,27.8359],[137.74,45.68092888],[137.72,92.651]],[[137.88,8.11725387],[137.89,33.52520443],[137.9,76.565],[137.91,9.47807166],[137.93,24.9883]]]
["bitfinex","SOLUSD",1648900455961,[[137.79,0.96283974],[137.78,47.57794572],[137.77,10.8798],[137.76,26.63098922],[137.75,131.71202888]],[[137.88,19.67192251],[137.89,24.2827],[137.9,31.1317],[137.91,44.951],[137.97,24.4579]]]
["bitfinex","SOLUSD",1648900522076,[[137.8,8.68],[137.79,22.6054],[137.78,6.87435716],[137.77,10.9614],[137.76,55.41968806]],[[137.9,23.3361],[137.91,9.9235321],[137.93,4.54150443],[137.94,31.6162],[137.95,1.84408075]]]
["bitfinex","SOLUSD",1648900546000,[[137.9,10.87],[137.89,25.69486049],[137.88,46.2655],[137.87,35.33060057],[137.86,109.173]],[[138.0,26.11930879],[138.01,19.551],[138.02,24.2601],[138.03,76.562],[138.04,47.1945]]]
["bitfinex","SOLUSD",1648900638236,[[137.67,28.69780956],[137.66,27.3619],[137.65,116.4230036],[137.64,14.75937375],[137.58,170.1634]],[[137.79,22.9738],[137.8,9.59650443],[137.81,10.11407572],[137.83,23.8168],[137.84,5.47008075]]]
["bitfinex","SOLUSD",1648900653236,[[137.65,33.7123341],[137.64,8.68],[137.63,23.8211],[137.62,68.71714391],[137.61,54.3204036]],[[137.75,22.5999],[137.77,10.89],[137.78,8.68],[137.79,47.4146],[137.8,26.5054]]]
["bitfinex","SOLUSD",1648900682704,[[137.53,0.68773193],[137.52,29.5937036],[137.5,10.902],[137.49,19.05512888],[137.48,89.9]],[[137.63,9.59650443],[137.64,24.72597553],[137.66,76.162],[137.67,10.8868],[137.68,36.337]]]
["bitfinex","SOLUSD",1648900736366,[[137.63,62.33889164],[137.62,27.3274],[137.61,9.28178692],[137.6,43.1961036],[137.59,10.7277]],[[137.76,47.34405122],[137.77,105.84963686],[137.78,17.63177794],[137.79,36.306],[137.8,23.1735]]]
["bitfinex","SOLUSD",1648900768777,[[137.6,27.29691293],[137.59,0.41650443],[137.58,35.8187],[137.56,8.68],[137.55,30.5075036]],[[137.72,20.075],[137.74,72.53],[137.75,5.47308075],[137.76,48.754],[137.77,23.4314]]]
["bitfinex","SOLUSD",1648900834565,[[137.52,0.74979728],[137.51,0.91650443],[137.5,24.390858],[137.48,23.6594],[137.47,22.7177]],[[137.53,0.20258837],[137.6,8.68],[137.62,106.0688],[137.64,35.0613],[137.65,64.396]]]
["bitfinex","SOLUSD",1648900851915,[[137.47,30.44260571],[137.46,0.91650443],[137.45,24.6022],[137.44,34.1218],[137.43,31.2496036]],[[137.55,8.68],[137.56,1.84408075],[137.57,106.6748],[137.58,34.5643],[137.59,3.634]]]
["bitfinex","SOLUSD",1648900921040,[[137.57,9.09650443],[137.56,3.46506886],[137.55,120.8488],[137.54,34.13326868],[137.53,3.634]],[[137.67,0.44701698],[137.68,30.29941539],[137.7,32.6923],[137.71,86.1055445],[137.72,100.44180113]]]
["bitfinex","SOLUSD",1648900938341,[[137.62,24.5901],[137.6,8.68],[137.58,36.23],[137.57,46.4309],[137.56,3.634]],[[137.73,0.91650443],[137.74,27.39856781],[137.75,57.15788145],[137.76,118.34169096],[137.77,48.314]]]
["bitfinex","SOLUSD",1648900970114,[[137.38,7.25791694],[137.37,24.4418],[137.36,34.78172888],[137.31,20.68977484],[137.27,87.00096992]],[[137.49,4.66050611],[137.5,55.54134273],[137.51,72.53],[137.52,22.6288],[137.55,108.48]]]
["bitfinex","SOLUSD",1648901015589,[[137.3,49.54883673],[137.29,72.53],[137.28,23.8061],[137.26,6.8941036],[137.25,3.642]],[[137.43,10.7084],[137.44,14.16108075],[137.45,9.79517096],[137.47,42.18771686],[137.73,104.9717549]]]
["bitfinex","SOLUSD",1648901065120,[[136.81,26.82891818],[136.8,48.2426],[136.78,3.654],[136.76,82.73804873],[136.69,17.04877484]],[[136.91,8.68],[136.92,20.6880959],[136.93,28.64915044],[136.94,0.91650443],[136.95,25.06498075]]]
["bitfinex","SOLUSD",1648901090673,[[136.74,45.9764],[136.71,10.52196408],[136.7,23.1822],[136.69,8.68],[136.68,74.0648]],[[136.8,0.00327102],[136.83,8.68],[136.84,0.91650443],[136.85,72.53],[136.87,28.876068]]]
["bitfinex","SOLUSD",1648901103472,[[136.48,0.36621246],[136.43,23.74007968],[136.41,65.50506969],[136.39,25.72877484],[115.8,3.0]],[[136.56,9.59650443],[136.57,6.44005907],[136.58,72.53],[136.59,19.2706984],[136.6,43.21172076]]]
["bitfinex","SOLUSD",1648901143998,[[137.05,38.16097288],[137.01,0.91650443],[137.0,3.649],[136.98,69.1682],[136.96,36.23]],[[137.17,24.12808546],[137.18,3.644],[137.19,0.36621246],[137.2,89.9],[137.21,22.7974]]]
["bitfinex","SOLUSD",1648901172132,[[137.18,102.70284533],[137.17,8.68],[137.16,3.645],[137.15,23.563],[137.14,6.525]],[[137.3,39.99303777],[137.33,21.20112329],[137.34,93.54],[137.35,167.87622429],[137.37,72.53]]]
["bitfinex","SOLUSD",1648901211561,[[137.68,0.91650443],[137.67,23.0642],[137.66,3.63],[137.64,23.9387],[137.62,104.8455]],[[137.84,33.92495207],[137.86,8.68],[137.88,27.82324621],[137.89,16.01976127],[137.95,147.2675]]]
["bitfinex","SOLUSD",1648901233628,[[138.07,2.8341],[138.05,0.91650443],[138.02,24.4492],[137.97,49.6573],[137.95,167.72]],[[138.27,19.09344286],[138.28,33.35765972],[138.29,75.02438297],[138.32,10.96152315],[138.34,6.019]]]
["bitfinex","SOLUSD",1648901269325,[[138.64,0.19999856],[138.61,28.55939643],[138.59,8.68],[138.58,24.1437],[138.56,78.2966]],[[138.79,22.25458518],[138.8,66.53837698],[138.82,11.10600043],[138.85,108.48],[138.87,3.6]]]
["bitfinex","SOLUSD",1648901280891,[[138.26,27.13120463],[138.22,3.616],[138.2,60.98903802],[138.19,70.6068],[138.15,14.17269721]],[[138.41,8.68],[138.42,0.91650443],[138.49,124.74915376],[138.52,74.1462],[138.69,83.1301]]]
["bitfinex","SOLUSD",1648901301053,[[138.28,24.36291538],[138.27,3.38547113],[138.25,81.21],[138.24,6.6269482],[138.22,95.47]],[[138.39,28.52046821],[138.4,0.91650443],[138.41,10.844],[138.42,36.145],[138.44,8.68]]]
["bitfinex","SOLUSD",1648901345913,[[138.5,0.5],[138.49,3.38547113],[138.47,6.6269482],[138.46,35.01666005],[138.44,11.14439876]],[[138.61,36.17233696],[138.63,72.53],[138.66,3.605],[138.68,1.84408075],[138.69,0.41650443]]]
["bitfinex","SOLUSD",1648901382116,[[137.68,22.6785],[137.65,22.5882],[137.63,3.632],[137.62,95.68305981],[137.54,46.20638771]],[[137.85,8.68],[137.86,0.91650443],[137.87,27.32843734],[137.88,36.301],[137.91,108.48]]]
["bitfinex","SOLUSD",1648901402246,[[137.2,25.86167851],[137.12,0.62],[137.11,93.7421],[137.1,3.646],[137.09,59.24]],[[137.32,0.29650443],[137.33,27.32370417],[137.34,2.84491],[137.36,16.48286789],[137.37,22.2928567]]]
["bitfinex","SOLUSD",1648901413145,[[136.73,29.0889785],[136.66,3.658],[136.65,30.5818541],[136.62,37.82374794],[136.59,78.5855]],[[136.86,0.87798583],[136.87,7.19458458],[136.88,66.0],[136.9,108.48],[136.91,3.652]]]
["bitfinex","SOLUSD",1648901460295,[[137.03,13.24450443],[137.02,59.24],[137.0,181.01],[136.8,10.8563],[135.78,1773.11498973]],[[137.15,0.00661871],[137.17,14.1221262],[137.18,17.02074849],[137.19,39.99857975],[137.23,41.82146263]]]
["bitfinex","SOLUSD",1648901471028,[[136.87,28.18955577],[136.81,3.654],[136.8,34.30868101],[136.71,10.957],[136.63,22.9242]],[[137.01,0.91650443],[137.02,109.29643532],[137.03,6.692],[137.04,1.84408075],[137.05,40.171]]]
["bitfinex","SOLUSD",1648901507605,[[137.2,2.85207],[137.19,0.02],[137.14,8.68],[137.12,0.91650443],[137.07,184.5754]],[[137.31,8.68],[137.32,28.80351578],[137.34,21.96063515],[137.36,1.84408075],[137.37,31.61951091]]]
["bitfinex","SOLUSD",1648901528443,[[137.27,4.738],[137.2,0.91650443],[137.17,96.5282],[137.16,13.98809514],[137.15,67.92]],[[137.43,3.638],[137.44,43.79541003],[137.48,43.7],[137.49,4.69040906],[137.54,10.25146216]]]
["bitfinex","SOLUSD",1648901566198,[[137.06,75.38498],[137.05,6.92728881],[137.03,109.57644265],[137.02,39.15378423],[137.0,95.47]],[[137.27,0.91650443],[137.28,74.37408075],[137.29,15.54475617],[137.3,3.641],[137.31,10.25146216]]]
["bitfinex","SOLUSD",1648901586788,[[137.05,100.31528974],[137.03,6.92728881],[136.97,82.6636],[136.85,100.28285531],[116.59,0.37608795]],[[137.22,0.91650443],[137.23,19.613],[137.24,2.03648386],[137.29,50.56475617],[137.3,3.641]]]
["bitfinex","SOLUSD",1648901611247,[[137.43,8.68],[137.42,72.53],[137.4,75.3328],[137.39,108.48],[137.38,19.19085638]],[[137.64,0.91650443],[137.65,9.04500896],[137.74,11.22024391],[137.75,6.86475617],[137.76,242.08]]]
["bitfinex","SOLUSD",1648901637362,[[137.73,30.76371706],[137.68,31.2172],[137.62,72.53],[137.61,59.24],[137.6,10.56028881]],[[137.84,23.13487813],[137.86,8.68],[137.87,3.626],[137.89,116.23],[137.9,1.84408075]]]
["bitfinex","SOLUSD",1648901658754,[[137.25,2.85103],[137.21,249.64297977],[137.2,58.52889514],[137.19,83.10128881],[137.16,547.07253549]],[[137.43,0.91650443],[137.44,76.167],[137.45,16.96147374],[137.47,17.00153853],[137.49,108.48]]]
["bitfinex","SOLUSD",1648901702169,[[137.57,0.91650443],[137.56,72.53],[137.52,30.26468413],[137.48,65.137],[137.46,87.72412]],[[137.73,8.68],[137.74,3.63],[137.76,6.86475617],[137.78,116.23],[137.79,10.25146216]]]
["bitfinex","SOLUSD",1648901713640,[[137.91,9.59650443],[137.9,103.33945882],[137.89,10.867],[137.88,78.4545],[137.87,3.626]],[[138.07,10.867],[138.1,57.38881591],[138.11,16.25017476],[138.12,3.62],[138.14,16.68764445]]]
["bitfinex","SOLUSD",1648901736856,[[138.09,82.12650443],[138.08,6.794],[138.07,32.5580739],[138.05,5.48],[138.03,3.622]],[[138.21,31.23996658],[138.24,10.25146216],[138.26,8.68],[138.27,3.616],[138.28,40.52451111]]]
["bitfinex","SOLUSD",1648901777398,[[137.89,8.68],[137.88,39.45554991],[137.86,6.90521378],[137.85,95.6131],[137.83,89.13049514]],[[138.03,11.78550443],[138.04,21.62171497],[138.05,36.234],[138.08,8.68],[138.12,10.48475617]]]
["bitfinex","SOLUSD",1648901799173,[[137.7,27.19718231],[137.69,15.357],[137.66,3.632],[137.65,6.324],[137.64,78.87516003]],[[137.85,2.84491],[137.86,22.7703],[137.87,23.72105767],[137.88,3.626],[137.92,47.6883]]]
["bitfinex","SOLUSD",1648901839701,[[137.84,27.12228847],[137.81,72.53],[137.8,6.90521378],[137.78,118.59169514],[137.76,24.5466]],[[137.94,13.72091],[137.96,8.68],[137.98,23.43685819],[137.99,27.23059404],[138.0,17.19238772]]]
["bitfinex","SOLUSD",1648901852989,[[137.74,1.76678791],[137.73,116.69347656],[137.72,28.96085564],[137.71,95.797],[137.7,59.24]],[[137.95,23.651],[137.96,3.624],[137.97,3.42929404],[137.99,58.13510605],[138.02,10.25146216]]]
["bitfinex","SOLUSD",1648901923365,[[137.78,0.91650443],[137.77,72.53],[137.76,8.68],[137.75,6.90521378],[137.73,31.562239]],[[137.92,31.13957583],[137.94,12.304],[137.95,52.80005617],[137.96,24.9752],[152.79,0.5]]]
["bitfinex","SOLUSD",1648901959584,[[137.81,34.03735499],[137.8,8.68],[137.79,0.91650443],[137.78,84.14371378],[137.77,100.60927884]],[[137.93,30.1013361],[137.96,27.3898],[137.97,33.76098075],[137.98,18.48679491],[137.99,26.43059404]]]
["bitfinex","SOLUSD",1648901983528,[[137.91,0.91650443],[137.9,26.92996898],[137.87,81.21],[137.86,31.23561378],[137.85,3.626]],[[137.99,10.871],[138.0,36.243],[138.02,12.10929404],[138.03,81.41637099],[138.25,6.084]]]
["bitfinex","SOLUSD",1648902011480,[[138.16,8.68],[138.15,29.74387263],[138.1,0.91650443],[138.09,23.9483],[138.08,134.7436]],[[138.22,10.853],[138.26,3.42929404],[138.27,36.172],[138.28,3.615],[138.3,23.4483]]]
["bitfinex","SOLUSD",1648902054690,[[138.1,30.41559382],[138.09,72.53],[138.08,15.58521378],[138.07,24.4742],[138.06,47.52649514]],[[138.19,0.91650443],[138.2,11.85499999],[138.22,36.193],[138.23,8.68],[138.25,94.57922736]]]
["bitfinex","SOLUSD",1648902078926,[[138.11,30.62029468],[138.1,8.68],[138.06,5.836921],[138.05,22.5094],[138.04,46.787]],[[138.24,0.91650443],[138.25,55.42601283],[138.27,33.26848075],[138.28,97.1062],[138.3,3.615]]]
["bitfinex","SOLUSD",1648902091942,[[138.2,77.805],[138.19,40.05455689],[138.17,41.474],[138.16,3.618],[138.03,45.55187191]],[[138.32,11.76150443],[138.33,31.26095499],[138.35,61.0943],[138.37,49.2579],[138.38,75.95929404]]]
["bitfinex","SOLUSD",1648902139428,[[138.0,56.8651],[137.99,86.18629514],[137.98,113.6239],[137.97,3.623],[137.95,150.4]],[[138.13,0.91650443],[138.14,8.68],[138.16,1.84408075],[138.18,46.6302],[138.19,26.67660622]]]
["bitfinex","SOLUSD",1648902161928,[[137.94,9.59650443],[137.93,149.4636],[137.92,6.82419948],[137.91,3.625],[137.89,104.41359514]],[[138.07,19.547],[138.08,63.48118111],[138.09,72.53],[138.1,1.84408075],[138.12,3.62]]]
["bitfinex","SOLUSD",1648902203374,[[137.89,0.41650443],[137.88,32.41936604],[137.84,8.68],[137.82,96.0556],[137.8,31.30319948]],[[137.98,0.5],[138.0,3.623],[138.01,8.68],[138.03,73.07688075],[138.17,14.26139404]]]
["bitfinex","SOLUSD",1648902228084,[[137.92,6.82419948],[137.9,10.34309514],[137.89,0.41650443],[137.86,7.41973298],[137.85,65.55190109]],[[138.0,10.873],[138.01,0.5],[138.02,8.68],[138.03,1.84408075],[138.05,26.4193]]]
["bitfinex","SOLUSD",1648902274419,[[137.78,0.41650443],[137.77,6.82419948],[137.75,10.34309514],[137.72,3.63],[137.71,36.23]],[[137.86,9.17714649],[137.89,0.5],[137.9,41.79438704],[137.91,8.68401878],[137.92,25.31108075]]]
["bitfinex","SOLUSD",1648902287321,[[137.69,0.91650443],[137.68,30.46311869],[137.67,72.53],[137.66,12.312],[137.65,70.6311]],[[137.78,8.68],[137.8,10.887],[137.83,22.853],[137.85,28.3788],[137.93,10.543874]]]
["bitfinex","SOLUSD",1648902314623,[[137.93,0.91650443],[137.92,72.53],[137.91,8.68],[137.89,23.3809],[137.88,8.881]],[[138.06,8.68],[138.07,1.84408075],[138.08,16.59282038],[138.09,51.3986],[138.1,59.95155975]]]
["bitfinex","SOLUSD",1648902365055,[[137.98,6.82419948],[137.96,10.34309514],[137.95,0.91650443],[137.93,149.6974],[137.91,27.39485531]],[[138.09,8.68],[138.1,10.864],[138.12,66.14884981],[138.13,3.619],[138.14,46.4869]]]
["bitfinex","SOLUSD",1648902411536,[[137.95,0.91650443],[137.94,25.36969212],[137.92,58.7292],[137.9,62.01969948],[137.88,37.00247155]],[[138.08,8.68],[138.09,10.59518301],[138.11,23.9023],[138.12,6.347],[138.13,31.457026]]]
["bitfinex","SOLUSD",1648902439895,[[138.04,0.91650443],[138.03,29.36175807],[138.01,48.1288],[138.0,48.533],[137.99,46.36106544]],[[138.12,10.862],[138.15,44.883],[138.16,1.84408075],[138.18,63.21514799],[138.19,3.618]]]
["bitfinex","SOLUSD",1648902453975,[[138.12,8.68],[138.09,0.91650443],[138.08,72.53],[138.07,6.82419948],[138.06,149.5276]],[[138.25,3.616],[138.26,70.8648],[138.28,15.51838172],[138.29,89.9],[138.34,194.1]]]
["bitfinex","SOLUSD",1648902508786,[[138.2,6.82419948],[138.18,10.34309514],[138.17,0.91650443],[138.16,33.0729],[138.15,36.23]],[[138.3,23.70254647],[138.31,39.788],[138.32,47.5058],[138.38,153.44295697],[138.39,6.83838172]]]
["bitfinex","SOLUSD",1648902523610,[[138.28,16.42070391],[138.27,125.83167479],[138.26,24.4558],[138.25,3.616],[138.24,14.95309514]],[[138.4,24.139],[138.41,35.53100114],[138.42,73.25830488],[138.43,8.68],[138.44,15.42657801]]]
["bitfinex","SOLUSD",1648902566617,[[138.43,0.91650443],[138.42,128.99084454],[138.4,10.828],[138.39,10.34309514],[138.38,104.74826642]],[[138.56,10.827],[138.57,69.7656],[138.58,46.2431],[138.59,110.38710947],[138.6,26.08407285]]]
["bitfinex","SOLUSD",1648902589132,[[138.4,6.82419948],[138.39,8.68],[138.38,3.613],[138.37,10.34309514],[138.33,0.91650443]],[[138.53,28.61951288],[138.54,17.42319022],[138.55,22.8711],[138.56,3.608],[138.57,41.92262833]]]
["bitfinex","SOLUSD",1648902611424,[[138.39,33.77327879],[138.38,2.06754347],[138.37,0.91650443],[138.36,10.74754347],[138.34,3.614]],[[138.49,1.84408075],[138.5,15.57910947],[138.51,113.04339911],[138.53,34.52067615],[138.54,24.2218]]]
["bitfinex","SOLUSD",1648902660606,[[138.44,30.45466453],[138.43,46.6748],[138.42,0.91650443],[138.41,72.53],[138.4,79.59779514]],[[138.54,26.05970721],[138.55,36.105],[138.56,24.59691684],[138.57,68.49667526],[138.58,187.96995529]]]
["bitfinex","SOLUSD",1648902675649,[[138.35,35.62436736],[138.34,9.84309514],[138.32,9.47417053],[138.31,160.0451],[138.3,41.41650443]],[[138.43,0.5],[138.44,1.84408075],[138.46,8.68],[138.47,30.64597615],[138.48,57.94166285]]]
["bitfinex","SOLUSD",1648902715517,[[138.09,32.3971154],[138.05,22.7504],[138.04,69.8714],[138.02,76.3632],[137.91,46.51511638]],[[138.15,10.859],[138.17,36.198],[138.18,8.40835565],[138.19,8.68],[138.21,29.30260443]]]
["bitfinex","SOLUSD",1648902738821,[[138.13,27.3289458],[138.12,6.82195786],[138.08,36.23],[138.06,14.00942379],[137.88,839.01615399]],[[138.23,11.76850443],[138.24,9.49301645],[138.25,59.1567],[138.27,89.9],[138.28,8.91234726]]]
["bitfinex","SOLUSD",1648902788755,[[138.1,32.16418592],[138.07,10.38842379],[138.06,97.2427],[138.05,82.7769],[138.04,8.68]],[[138.18,10.856],[138.2,9.59650443],[138.21,63.1332],[138.23,109.42013609],[152.27,0.40008102]]]
["bitfinex","SOLUSD",1648902800179,[[137.95,36.32288934],[137.94,51.8227],[137.93,6.82195786],[137.92,119.24],[137.91,10.38842379]],[[138.08,9.59650443],[138.09,26.31159186],[138.1,20.44259903],[138.11,13.95035368],[138.15,5.46308075]]]
["bitfinex","SOLUSD",1648902854316,[[138.19,79.1564],[138.18,10.846],[138.17,6.82195786],[138.16,25.83478705],[138.15,10.38842379]],[[138.3,10.846],[138.33,0.91650443],[138.34,36.153],[138.35,29.61187624],[138.36,72.53]]]
["bitfinex","SOLUSD",1648902865706,[[138.26,25.08957155],[138.19,10.43895786],[138.16,73.5979],[138.15,108.48],[138.12,24.61900185]],[[138.35,0.91650443],[138.36,72.53],[138.38,42.08624438],[138.39,55.9798],[138.46,10.816]]]
["bitfinex","SOLUSD",1648902890230,[[138.3,25.08535846],[138.28,119.8614],[138.27,8.68],[138.26,48.82195786],[138.25,27.5427]],[[138.4,0.91650443],[138.41,8.68],[138.42,0.42770055],[138.43,48.41328075],[152.27,0.40008102]]]
["bitfinex","SOLUSD",1648902921839,[[138.31,6.82195786],[138.29,72.53],[138.28,36.85872379],[138.27,23.0223],[138.26,8.68]],[[138.41,9.5617523],[138.42,0.42770055],[138.43,46.2365],[138.44,3.45843609],[138.46,1.84408075]]]
["bitfinex","SOLUSD",1648902972974,[[138.46,80.12075213],[138.45,59.24],[138.44,51.8031],[138.43,59.17841241],[138.42,18.323165]],[[138.62,0.3817523],[138.63,8.68],[138.64,19.14096109],[138.65,115.79988456],[138.66,3.606]]]
["bitfinex","SOLUSD",1648902995077,[[138.51,0.53475213],[138.5,83.066],[138.49,28.07720858],[138.48,59.68],[138.47,23.1789]],[[138.62,10.822],[138.63,8.68],[138.64,36.074],[138.65,74.81535748],[138.66,3.9867523]]]
["bitfinex","SOLUSD",1648903006260,[[138.5,81.74475213],[138.49,6.82956856],[138.48,48.1548],[138.45,125.93471793],[138.41,88.78621525]],[[138.63,12.12249329],[138.64,0.3817523],[138.65,50.4093],[138.66,79.41498658],[138.67,10.6906]]]
["bitfinex","SOLUSD",1648903051538,[[138.81,72.53],[138.8,10.797],[138.79,0.53475213],[138.78,3.602],[138.77,12.15556856]],[[138.88,0.54194277],[138.91,0.3817523],[138.92,10.9953],[138.93,10.797],[138.94,33.1553]]]
["bitfinex","SOLUSD",1648903079371,[[138.83,6.82956856],[138.81,0.67477504],[138.8,10.24435284],[138.78,36.23],[138.75,17.0739214]],[[138.9,40.0],[138.91,3.599],[138.92,10.52408075],[138.94,16.08038339],[138.95,40.62617575]]]
["bitfinex","SOLUSD",1648903120469,[[138.73,8.68],[138.72,0.83715081],[138.71,24.0019],[138.7,17.63456856],[138.69,24.4742]],[[138.82,10.806],[138.85,36.02],[138.86,17.08619558],[138.87,11.16368394],[138.89,65.86819622]]]
["bitfinex","SOLUSD",1648903144902,[[138.8,0.83715081],[138.79,118.909],[138.78,35.40666856],[138.77,9.0],[138.75,18.92435284]],[[138.93,8.68],[138.94,10.797],[138.96,5.12555379],[138.97,102.50178075],[138.98,172.05721141]]]
["bitfinex","SOLUSD",1648903187033,[[139.0,4.43415081],[138.99,88.57354112],[138.96,24.266],[138.9,42.44435284],[117.61,0.42496962]],[[139.14,39.87266903],[139.18,13.9442408],[139.2,102.0068205],[139.21,3.591],[139.29,167.7545]]]
["bitfinex","SOLUSD",1648903199584,[[139.02,0.83715081],[139.01,72.53],[139.0,8.68],[138.99,31.00321999],[138.98,10.781]],[[139.14,1.76804733],[139.16,20.94521736],[139.17,34.2935],[139.19,44.617],[139.3,74.9867]]]
["bitfinex","SOLUSD",1648903221885,[[139.28,72.53],[139.27,24.01222277],[139.26,0.83715081],[139.25,0.19935289],[139.23,23.3209]],[[139.39,30.85602022],[139.43,103.64780353],[139.44,1.84408075],[139.45,18.66356271],[139.61,10.32747988]]]
["bitfinex","SOLUSD",1648903255644,[[138.75,0.83715081],[138.74,37.29565072],[138.73,10.8],[138.72,3.604],[138.71,59.24]],[[138.91,10.801],[138.93,8.68],[138.94,36.004],[138.96,26.6558],[138.97,22.9506]]]
["bitfinex","SOLUSD",1648903283238,[[138.9,2.81716],[138.88,31.27313253],[138.82,0.83715081],[138.81,11.10865494],[138.8,98.58]],[[139.04,37.31197209],[139.05,10.53439157],[139.06,35.971],[139.08,71.7101],[139.09,129.24077897]]]
["bitfinex","SOLUSD",1648903326685,[[139.14,0.83715081],[139.13,31.40381661],[139.11,8.68],[139.1,3.594],[139.08,10.16077034]],[[139.29,32.7153],[139.3,32.17872883],[139.32,28.18709882],[139.38,93.34249329],[154.0,0.21]]]
["bitfinex","SOLUSD",1648903338828,[[139.12,0.83715081],[139.11,29.30088816],[139.07,79.24945812],[139.06,8.68],[139.04,70.41537034]],[[139.21,10.778],[139.22,35.926],[139.24,8.68],[139.25,14.99060958],[139.27,24.9985]]]
["bitfinex","SOLUSD",1648903400950,[[139.15,0.83715081],[139.14,6.71945812],[139.13,3.593],[139.12,81.1598],[139.11,69.40077034]],[[139.26,10.773],[139.28,8.68],[139.31,72.53],[139.32,17.49876045],[139.33,50.00169792]]]
["bitfinex","SOLUSD",1648903414082,[[139.09,6.71945812],[139.08,0.83715081],[139.07,10.16077034],[139.06,83.7348],[139.02,20.6699214]],[[139.18,8.68],[139.19,20.74856025],[139.2,33.69825582],[139.22,72.53],[139.24,112.07]]]
["bitfinex","SOLUSD",1648903461691,[[139.28,73.36715081],[139.27,31.04485679],[139.26,65.30265812],[139.25,48.5],[139.24,59.24]],[[139.39,0.1],[139.4,44.557],[139.41,18.31365262],[139.43,27.75310092],[139.44,5.28657404]]]
["bitfinex","SOLUSD",1648903492513,[[139.22,0.83715081],[139.21,6.71945812],[139.2,84.1553],[139.19,40.70349139],[139.18,18.84077034]],[[139.34,19.445],[139.36,100.43490092],[139.37,18.31365262],[139.38,3.587],[139.39,36.32358075]]]
["bitfinex","SOLUSD",1648903537208,[[139.09,0.19715081],[139.08,23.668],[139.07,36.23],[139.06,49.392],[139.04,19.16077034]],[[139.23,164.56835862],[139.24,35.918],[139.25,27.3016],[139.26,3.44249329],[139.27,108.48]]]
["bitfinex","SOLUSD",1648903565404,[[138.95,25.4594799],[138.94,136.8704],[138.93,24.0649],[138.91,32.73187034],[138.9,10.13669284]],[[139.05,19.468],[139.06,0.91650443],[139.07,46.1834],[139.08,11.0028],[139.09,35.957]]]
["bitfinex","SOLUSD",1648903579350,[[138.9,31.8700874],[138.88,34.69367034],[138.87,23.15],[138.85,39.83],[138.84,24.4792]],[[138.99,8.68],[139.0,0.91650443],[139.01,59.5235],[139.02,1.84408075],[139.03,14.35254094]]]
["bitfinex","SOLUSD",1648903623418,[[138.52,6.72773289],[138.51,30.49420576],[138.5,99.96382613],[138.49,100.06077034],[138.48,23.3424]],[[138.6,19.504],[138.62,108.61],[138.64,2.76058518],[138.65,27.7032],[152.78,1.5]]]
["bitfinex","SOLUSD",1648903644786,[[138.6,12.287],[138.59,59.7237],[138.58,117.8597],[138.55,16.94429047],[138.53,150.59223425]],[[138.75,0.91650443],[138.76,8.68],[138.8,5.44608075],[138.81,54.6446261],[138.87,72.9291]]]
["bitfinex","SOLUSD",1648903690133,[[138.89,6.72773289],[138.85,69.35497034],[138.84,8.68],[138.83,94.69618856],[138.81,27.4375]],[[139.02,95.07338185],[139.04,48.5361],[139.05,3.595],[139.06,14.36029329],[139.07,24.9691]]]
["bitfinex","SOLUSD",1648903713037,[[138.97,72.53],[138.96,8.68],[138.95,31.842971],[138.94,62.838],[138.93,36.23]],[[139.09,0.91650443],[139.1,8.68],[139.11,47.3251],[139.12,22.6964],[139.14,5.28657404]]]
["bitfinex","SOLUSD",1648903761255,[[139.32,108.76],[139.3,8.68],[139.26,81.8792],[139.25,29.38851541],[139.23,123.08491409]],[[139.42,0.91650443],[139.43,10.758],[139.45,54.5314],[139.46,3.87978842],[139.47,44.57592452]]]
["bitfinex","SOLUSD",1648903775656,[[139.1,26.73204563],[139.08,42.95773289],[139.07,65.75042406],[139.06,73.77963555],[139.03,95.155]],[[139.21,0.49662611],[139.22,0.91650443],[139.23,56.1131],[139.27,67.44165462],[139.28,3.44249329]]]
["bitfinex","SOLUSD",1648903805301,[[139.32,26.78396581],[139.31,108.76],[139.28,27.5952],[139.27,19.439],[139.2,115.20773289]],[[139.41,9.59650443],[139.42,57.9711],[139.43,2.69173443],[139.46,38.00086917],[139.47,39.93740698]]]
["bitfinex","SOLUSD",1648903863490,[[139.15,30.46470925],[139.14,16.88850323],[139.12,16.79576764],[139.11,23.2576],[139.1,47.31669288]],[[139.23,0.91650443],[139.24,19.453],[139.27,133.2057],[139.28,11.60792134],[139.3,3.589]]]
["bitfinex","SOLUSD",1648903916838,[[139.05,6.72773289],[139.03,63.1642],[139.02,113.43924498],[139.01,32.4973],[138.99,70.02]],[[139.14,10.781],[139.15,9.38452191],[139.16,24.1842],[139.17,35.937],[139.19,35.54724913]]]
["bitfinex","SOLUSD",1648903947428,[[138.97,30.82945434],[138.96,31.22883289],[138.94,37.14667034],[138.93,108.49],[138.92,10.99798252]],[[139.06,8.68],[139.07,24.9955],[139.08,35.959],[139.09,0.70452191],[139.1,24.3597]]]
["bitfinex","SOLUSD",1648903974980,[[139.01,8.89198252],[139.0,39.557],[138.99,27.5767621],[138.98,49.2917173],[138.97,50.70450356]],[[139.13,0.70452191],[139.14,24.3324],[139.16,8.68],[139.18,3.44249329],[139.19,3.592]]]
["bitfinex","SOLUSD",1648904032788,[[139.12,10.273],[139.11,25.01093313],[139.1,4.30498252],[139.09,157.6247],[139.08,103.88]],[[139.24,19.454],[139.25,72.53],[139.26,37.75808075],[139.27,3.59],[139.28,46.0636]]]
["bitfinex","SOLUSD",1648904049452,[[139.26,83.291],[139.25,4.30098252],[139.24,70.96087268],[139.23,59.1724],[139.21,22.7408]],[[139.38,10.762],[139.39,8.68],[139.41,2.64805268],[139.42,118.7078],[139.43,98.93902633]]]
["bitfinex","SOLUSD",1648904094893,[[139.18,0.91650443],[139.17,32.48590692],[139.16,6.751],[139.15,118.9756],[139.13,8.68]],[[139.29,55.2259],[139.3,10.9903267],[139.31,77.74834345],[139.32,18.99551846],[139.34,17.81079329]]]
["bitfinex","SOLUSD",1648904120534,[[139.35,6.7531677],[139.33,59.49377034],[139.32,0.91650443],[139.28,152.3971],[139.26,105.69364847]],[[139.46,95.84578842],[139.47,47.2102],[139.48,10.85582109],[139.61,6.88463557],[139.66,71.722]]]
["bitfinex","SOLUSD",1648904170746,[[139.35,29.7111677],[139.34,22.8568],[139.33,10.16077034],[139.31,35.96],[139.3,25.12470443]],[[139.45,95.82391949],[139.46,63.79828842],[139.47,23.2805],[139.48,0.36022109],[139.49,38.84499308]]]
["bitfinex","SOLUSD",1648904186819,[[139.27,6.7531677],[139.26,36.80268776],[139.24,35.96],[139.23,47.2599],[139.22,0.91650443]],[[139.33,10.767],[139.34,8.68],[139.36,35.889],[139.37,28.5501],[139.38,15.5887484]]]
["bitfinex","SOLUSD",1648904210214,[[139.15,25.22849776],[139.09,50.5502],[139.07,124.58922667],[139.04,198.38],[117.8,0.09337]],[[139.27,0.91650443],[139.28,71.8],[139.29,8.68],[139.3,11.0357],[139.33,90.75489163]]]
["bitfinex","SOLUSD",1648904256074,[[139.01,10.05381779],[138.99,83.89230807],[138.98,10.8849],[138.97,117.4372],[138.96,8.68]],[[139.15,81.39650443],[139.19,1.84408075],[139.22,158.27871257],[139.25,24.2464]]]
["bitfinex","SOLUSD",1648904281215,[[139.02,25.16374533],[139.01,52.02493813],[139.0,39.557],[138.99,10.9406],[138.98,164.595]],[[139.19,94.01758518],[139.2,115.21406649],[139.21,140.46463648],[139.22,18.01888444],[139.24,10.8843]]]
["bitfinex","SOLUSD",1648904325550,[[138.86,30.21512336],[138.83,54.2541377],[138.81,201.01841779],[138.8,8.68],[138.78,35.988]],[[138.95,10.796],[138.96,81.39650443],[138.97,1.10445904],[138.98,35.987],[139.0,3.597]]]
["bitfinex","SOLUSD",1648904362788,[[138.98,8.68],[138.97,35.96],[138.94,13.65181779],[138.93,28.19231497],[138.92,37.55085421]],[[139.11,0.91650443],[139.12,8.68],[139.13,10.8707],[139.14,47.4598],[139.15,42.94838944]]]
["bitfinex","SOLUSD",1648904402419,[[138.92,27.94123017],[138.89,55.2712],[138.88,53.7706981],[138.87,141.0414],[138.86,51.77870482]],[[139.02,0.91650443],[139.03,10.35352136],[139.08,37.20068944],[139.09,3.595],[139.1,133.1342]]]
["bitfinex","SOLUSD",1648904415957,[[138.94,31.99350741],[138.93,8.68],[138.91,3.599],[138.9,78.51273485],[138.89,46.9987]],[[138.98,0.91650443],[139.07,46.9108],[139.08,10.6099],[139.09,12.274],[139.1,3.41338944]]]
["bitfinex","SOLUSD",1648904443431,[[139.18,28.2027753],[139.16,8.68],[139.15,83.6418],[139.14,107.76],[139.13,3.593]],[[139.31,105.3536],[139.33,37.07508075],[139.34,37.24164634],[139.85,30.09736441],[140.01,486.4881]]]
["bitfinex","SOLUSD",1648904488361,[[139.65,0.19887807],[139.56,12.262],[139.55,24.54379129],[139.54,0.91650443],[118.34,2.85334168]],[[139.7,5.08243346],[139.71,19.419],[139.72,98.23128944],[139.73,58.9463],[139.74,32.78010782]]]
["bitfinex","SOLUSD",1648904530817,[[139.48,25.97728994],[139.47,8.68],[139.46,48.1485],[139.45,23.0309],[139.44,35.14413485]],[[139.61,81.77808756],[139.63,85.2555485],[139.65,3.58],[139.66,8.24152247],[139.67,24.2774]]]
["bitfinex","SOLUSD",1648904555295,[[139.8,8.68],[139.79,26.62508726],[139.76,0.83647153],[139.74,76.84]],[[139.92,1.09683226],[139.94,11.08533079],[139.95,121.2138],[139.96,42.06973811],[139.97,163.19130847]]]
["bitfinex","SOLUSD",1648904570190,[[139.66,6.71273485],[139.63,81.85381779],[139.62,8.68],[139.61,23.3454],[139.6,3.581]],[[139.78,60.68],[139.79,71.8],[139.81,8.18901053],[139.82,66.60064377],[139.84,16.60911862]]]
["bitfinex","SOLUSD",1648904613989,[[139.72,0.83647153],[139.71,23.99724587],[139.7,46.759],[139.69,23.943],[139.68,44.64]],[[139.83,19.408],[139.85,3.04692128],[139.86,24.0203],[139.87,29.41865634],[139.88,34.03378807]]]
["bitfinex","SOLUSD",1648904640621,[[139.59,24.00162568],[139.57,0.83647153],[139.56,77.77309557],[139.55,24.5385],[139.53,26.4101]],[[139.72,3.578],[139.73,130.49364469],[139.74,77.96535911],[139.75,10.4915],[139.76,24.8061]]]
["bitfinex","SOLUSD",1648904679583,[[139.67,75.06199857],[139.66,23.7535],[139.64,77.8764],[139.63,79.78614926],[139.62,78.03082911]],[[139.79,0.91650443],[139.8,80.48],[139.84,3.575],[139.85,24.3616],[154.33,0.40008102]]]
["bitfinex","SOLUSD",1648904708142,[[139.6,6.66073487],[139.58,46.01381779],[139.57,56.8343],[139.55,3.582],[118.32,0.19501434]],[[139.71,10.8036],[139.73,9.59650443],[139.74,122.4259],[139.75,10.6128],[139.82,6.84375897]]]
["bitfinex","SOLUSD",1648904754950,[[139.89,1.13793643],[139.88,139.06354498],[139.87,8.68],[139.86,57.9863],[139.85,69.47573487]],[[139.94,0.35903079],[140.0,175.28900397],[140.01,19.394],[140.04,14.474],[140.05,35.711]]]
["bitfinex","SOLUSD",1648904767049,[[139.99,35.96],[139.98,16.4786713],[139.97,28.22326122],[139.95,167.72],[139.94,3.572]],[[140.12,0.00734001],[140.13,1.84408075],[140.15,3.567],[140.16,11.3337],[140.17,35.68]]]
["bitfinex","SOLUSD",1648904790125,[[140.22,80.48],[140.21,35.96],[140.2,22.01780994],[140.19,3.565],[140.18,59.24]],[[140.23,2.6],[140.24,1.7348914],[140.25,0.16669626],[140.35,6.44754842],[140.38,19.1106]]]
["bitfinex","SOLUSD",1648904831152,[[139.94,22.13715119],[139.93,4.58901591],[139.85,4.26956314],[139.84,71.8],[139.79,82.4207]],[[139.99,8.68],[140.03,24.6833],[140.04,0.22194129],[140.05,108.48],[140.09,21.64441642]]]
["bitfinex","SOLUSD",1648904844088,[[140.01,99.1563558],[139.99,15.34073487],[139.97,3.572],[139.96,10.05381779],[139.95,35.96]],[[140.15,18.60529027],[140.16,3.567],[140.18,12.44948075],[140.19,0.22194129],[140.2,108.48]]]
["bitfinex","SOLUSD",1648904894776,[[140.2,0.69456314],[140.19,71.8],[140.17,27.43360975],[140.16,34.59364062],[140.15,47.6239]],[[140.29,0.22194129],[140.34,26.24617559],[140.35,12.241],[140.36,64.76285897],[140.4,32.67825392]]]
["bitfinex","SOLUSD",1648904908217,[[140.21,23.31297048],[140.2,10.689],[140.19,0.69456314],[140.18,96.24],[140.16,12.247]],[[140.32,0.22194129],[140.33,19.37],[140.34,0.59127646],[140.36,35.633],[140.37,26.4625]]]
["bitfinex","SOLUSD",1648904963035,[[140.19,0.91650443],[140.18,98.28332912],[140.16,62.807],[140.15,24.9289],[140.14,55.36]],[[140.33,29.21751318],[140.34,56.0317],[140.35,58.9638],[140.37,93.461],[140.38,16.00315193]]]
["bitfinex","SOLUSD",1648904977732,[[140.07,0.91650443],[140.06,22.7681957],[140.04,6.66073487],[140.03,39.529],[140.02,144.58826324]],[[140.15,10.704],[140.16,8.68],[140.18,35.679],[140.2,49.228],[154.67,0.339]]]
["bitfinex","SOLUSD",1648905036620,[[140.24,21.49962242],[140.22,4.48150443],[140.21,78.46073487],[140.19,87.5795889],[118.76,0.421]],[[140.29,1.0],[140.34,56.204],[140.38,13.43710362],[140.39,52.93397559],[154.88,0.11582467]]]
["bitfinex","SOLUSD",1648905063480,[[140.34,0.91650443],[140.31,140.11785182],[140.3,38.51663487],[140.29,98.33076248],[140.28,10.5902]],[[140.44,19.4882],[140.47,49.0259],[140.48,3.43867559],[140.49,26.8891],[140.52,198.38]]]
["bitfinex","SOLUSD",1648905074154,[[140.37,76.09470443],[140.36,37.07404653],[140.34,68.7885],[140.16,566.43341592],[140.12,312.68513589]],[[140.5,8.68],[140.52,48.276],[140.55,22.6024],[140.56,21.04436267],[140.57,3.557]]]
["bitfinex","SOLUSD",1648905143208,[[140.66,3.79335087],[140.65,96.57908206],[140.63,44.64],[140.62,3.555],[140.61,58.24]],[[140.68,10.7875],[140.69,1.0394],[140.73,0.11492134],[140.77,22.6718],[140.78,81.9133]]]
["bitfinex","SOLUSD",1648905155532,[[140.72,14.9631509],[140.71,100.81678387],[140.7,71.456],[140.69,63.58263058],[140.68,50.0]],[[140.81,18.9756],[140.82,1.073],[140.84,23.91401451],[140.85,10.65],[140.86,12.81957375]]]
["bitfinex","SOLUSD",1648905205094,[[140.71,18.49508871],[140.7,102.0],[140.62,3.555],[140.61,71.8],[140.6,88.34]],[[140.73,10.98205384],[140.77,10.656],[140.79,35.525],[140.82,108.48],[140.84,129.28925138]]]
["bitfinex","SOLUSD",1648905229921,[[140.82,24.11069912],[140.78,11.57500443],[140.77,10.645],[140.76,125.42051621],[118.39,0.42216975]],[[140.96,30.23515178],[140.97,54.9485],[140.98,3.43867559],[141.0,88.64375897],[141.01,10.6749]]]
["bitfinex","SOLUSD",1648905278852,[[140.79,0.91650443],[140.78,120.38652964],[140.76,48.2308],[140.75,64.90073487],[140.74,10.6517]],[[140.93,20.15918282],[140.96,10.39075897],[140.97,6.58390347],[141.08,76.1522],[155.36,0.40008102]]]
["bitfinex","SOLUSD",1648905291869,[[140.87,16.19196235],[140.85,48.4435],[140.84,8.68],[140.81,71.8],[140.79,94.2]],[[140.98,29.727],[140.99,89.16302162],[141.0,23.43867559],[141.02,6.84375897],[141.03,90.95527386]]]
["bitfinex","SOLUSD",1648905316342,[[140.83,0.91650443],[140.82,71.8],[140.81,48.6848],[140.8,10.641],[140.79,34.21042372]],[[140.96,8.68],[140.98,9.478],[140.99,61.88469329],[141.0,23.43867559],[141.01,14.61955292]]]
["bitfinex","SOLUSD",1648905361747,[[140.51,19.43908943],[140.5,10.4783],[140.49,23.091],[140.48,65.17204462],[140.47,6.66073487]],[[140.58,14.52013888],[140.59,10.67],[140.6,8.68],[140.61,71.8],[140.62,1.84408075]]]
["bitfinex","SOLUSD",1648905394555,[[140.79,46.98090437],[140.78,16.7487771],[140.76,80.48],[140.72,24.4196],[140.68,213.89563487]],[[140.9,15.66667559],[140.92,35.491],[140.93,107.30065897],[141.0,216.96789317],[141.04,42.91]]]
["bitfinex","SOLUSD",1648905432110,[[140.73,71.8],[140.72,13.14950443],[140.7,31.29673487],[140.69,14.03368981],[140.68,23.9443]],[[140.84,19.71641846],[140.87,3.43867559],[140.89,77.74055897],[140.9,10.6227],[140.91,3.548]]]
["bitfinex","SOLUSD",1648905444505,[[140.69,76.26950443],[140.68,19.28910543],[140.66,64.60853487],[140.64,46.3671],[140.63,15.75443298]],[[140.82,8.68],[140.83,46.0413],[140.84,3.43867559],[140.86,10.5986],[140.87,31.62785897]]]
["bitfinex","SOLUSD",1648905500478,[[140.57,13.97222586],[140.53,0.91650443],[140.52,30.90323487],[140.5,89.50051779],[140.49,10.667]],[[140.67,110.39023242],[140.68,3.553],[140.69,35.548],[140.7,45.6538],[140.71,16.2924076]]]
["bitfinex","SOLUSD",1648905515671,[[140.66,3.553],[140.65,0.91650443],[140.64,19.21849318],[140.63,71.8],[140.62,57.7877]],[[140.76,18.19153369],[140.78,24.4782],[140.81,62.76977559],[140.82,71.8],[140.83,6.84375897]]]
["bitfinex","SOLUSD",1648905541501,[[140.44,30.4612393],[140.43,24.7765],[140.41,139.47381779],[140.39,10.5291],[140.38,24.3049]],[[140.55,8.68],[140.58,86.28208904],[140.59,3.556],[140.6,24.6797],[140.62,118.95120982]]]
["bitfinex","SOLUSD",1648905586832,[[140.36,36.50650443],[140.35,16.52701865],[140.34,123.2791],[140.33,62.80695495],[140.32,79.54883487]],[[140.51,0.37],[140.52,48.3704],[140.55,26.1834],[140.56,1.84408075],[140.85,219.08372988]]]
["bitfinex","SOLUSD",1648905634376,[[140.4,0.91650443],[140.39,35.97074049],[140.38,51.739],[140.36,33.21699829],[140.35,109.03619325]],[[140.51,14.72411827],[140.53,58.6681],[140.54,30.15807621],[140.56,70.9074],[140.6,21.17805897]]]
["bitfinex","SOLUSD",1648905662385,[[140.57,0.91650443],[140.56,3.557],[140.54,94.42860503],[140.52,43.6694616],[119.5,0.084]],[[140.65,16.42431889],[140.69,8.68],[140.72,3.43867559],[140.73,34.12742279],[140.75,28.07973885]]]
["bitfinex","SOLUSD",1648905679606,[[140.75,8.68],[140.74,46.5914],[140.72,1.44641477],[140.71,19.41211793],[140.7,58.9826]],[[140.88,18.89530654],[140.89,19.4534],[140.9,48.5114],[140.91,20.74964112],[140.92,99.29607559]]]
["bitfinex","SOLUSD",1648905712499,[[141.08,14.41824396],[141.07,0.84364082],[141.06,0.19712909],[141.04,10.6519],[141.03,72.82842787]],[[141.14,66.94660924],[141.2,1.26981995],[141.21,3.54],[141.22,10.3943],[141.23,8.68]]]
["bitfinex","SOLUSD",1648905746817,[[140.94,24.50439876],[140.92,6.66073487],[140.91,47.3259],[140.88,82.65371779],[140.87,60.4587]],[[141.07,0.91650443],[141.08,23.0235],[141.09,15.66267559],[141.1,23.428],[141.11,1.84408075]]]
["bitfinex","SOLUSD",1648905787786,[[140.97,14.72624178],[140.96,8.68],[140.95,10.633],[140.94,45.6255],[140.93,34.4521]],[[141.06,0.56335897],[141.07,10.634],[141.09,10.75355436],[141.11,45.96808075],[141.12,44.6244932]]]
["bitfinex","SOLUSD",1648905817188,[[140.97,0.35314546],[140.95,19.2373595],[140.94,6.66073487],[140.93,24.7301],[140.92,33.1041]],[[141.05,71.8],[141.06,12.44655616],[141.07,8.68],[141.09,6.98267559],[141.1,39.73194141]]]
["bitfinex","SOLUSD",1648905870161,[[140.98,0.35314546],[140.97,8.68],[140.96,71.8],[140.95,18.34787307],[140.94,26.8318]],[[141.09,0.56335897],[141.1,13.64189405],[141.11,23.5649],[141.12,8.68],[141.13,16.71237145]]]
["bitfinex","SOLUSD",1648905882974,[[141.08,99.43641128],[141.06,3.544],[141.05,22.7773],[141.04,59.24],[141.03,35.96]],[[141.14,66.00996821],[141.22,24.4101],[141.23,24.436],[141.24,3.54],[141.25,75.66796269]]]
["bitfinex","SOLUSD",1648905907160,[[141.3,14.34741129],[141.28,8.68],[141.26,49.001],[141.25,3.539],[141.18,31.39523487]],[[141.41,10.608],[141.42,24.63087427],[141.43,44.043],[141.45,104.50055634],[142.84,1786.07136841]]]
["bitfinex","SOLUSD",1648905960265,[[141.51,11.71219997],[141.5,17.7792128],[141.46,94.7682],[141.44,37.44715499],[141.41,62.775]],[[141.53,10.0278],[141.56,0.28258],[141.58,16.71150543],[141.59,3.43867559],[141.6,10.8137]]]
["bitfinex","SOLUSD",1648906005250,[[141.38,3.536],[141.37,81.39650443],[141.35,18.42464772],[141.34,15.5393075],[141.33,108.2732]],[[141.55,32.4013],[141.56,24.82398],[141.58,104.08288075],[141.59,132.20067559],[141.6,66.972]]]
["bitfinex","SOLUSD",1648906034020,[[141.42,15.41022494],[141.4,44.0],[141.37,3.536],[141.36,46.2369],[141.35,111.92083487]],[[141.49,10.52408075],[141.5,3.43867559],[141.53,45.71875897],[141.55,82.12747988],[141.75,4.7]]]
["bitfinex","SOLUSD",1648906050983,[[141.46,59.65266076],[141.41,24.189],[141.39,9.09650443],[141.38,81.99673487],[141.36,57.94230015]],[[141.55,28.45753142],[141.56,75.52125559],[141.59,10.37475897],[141.6,47.413],[141.62,144.95155659]]]
["bitfinex","SOLUSD",1648906113381,[[141.37,86.14825194],[141.36,8.68],[141.35,49.0],[141.34,6.66073487],[141.33,9.90300863]],[[141.5,10.4924],[141.51,0.91650443],[141.52,12.11867559],[141.53,73.64408075],[141.55,29.63185897]]]
["bitfinex","SOLUSD",1648906136071,[[141.55,58.0],[141.54,19.33023046],[141.5,46.4799],[141.47,8.68],[141.46,26.0964]],[[141.61,108.68],[141.65,14.2879],[141.67,93.87088851],[141.69,89.9],[141.7,17.55285897]]]
["bitfinex","SOLUSD",1648906187511,[[141.53,15.40077373],[141.51,55.0],[141.49,24.4215],[141.48,22.7972],[141.47,8.68]],[[141.61,110.594],[141.62,25.91588815],[141.63,75.329],[141.64,14.11007559],[141.65,81.3503]]]
["bitfinex","SOLUSD",1648906217789,[[141.55,14.57438323],[141.54,34.19657861],[141.53,3.532],[141.52,8.68],[141.51,63.77047679]],[[141.61,32.52430915],[141.66,10.4515],[141.67,8.68],[141.69,75.23867559],[141.7,49.37]]]
["bitfinex","SOLUSD",1648906266627,[[141.53,0.5],[141.52,89.9],[141.5,10.19373487],[141.49,8.68],[141.47,279.30235218]],[[141.68,80.89650443],[141.69,3.528],[141.7,1.84408075],[141.72,50.37664643],[141.73,63.65980593]]]
["bitfinex","SOLUSD",1648906293547,[[141.83,56.0],[141.8,0.82297589],[141.79,10.57],[141.77,71.8],[141.76,8.68]],[[141.9,14.50699851],[141.91,10.571],[141.92,8.68],[141.93,50.62478075],[141.94,24.2912]]]
["bitfinex","SOLUSD",1648906306583,[[141.93,18.57749862],[141.92,35.0],[141.89,128.4404],[141.88,3.523],[141.83,59.24]],[[142.0,2.0],[142.02,19.09369968],[142.04,56.2333],[142.05,38.728],[142.06,3.43867559]]]
["bitfinex","SOLUSD",1648906348836,[[142.07,12.18472946],[142.06,42.0],[142.03,0.41650443],[142.02,8.68],[142.0,3.52]],[[142.15,8.68],[142.18,0.5],[142.19,3.516],[142.2,79.84408075],[142.24,3.43867559]]]
["bitfinex","SOLUSD",1648906372371,[[142.12,10.33819931],[142.09,8.68],[142.08,0.41650443],[142.07,82.2437],[142.06,28.0667]],[[142.2,14.51987727],[142.22,10.548],[142.23,8.68],[142.25,106.961],[142.26,5.35708075]]]
["bitfinex","SOLUSD",1648906423726,[[142.06,12.87119144],[142.02,0.69083804],[142.01,10.5653],[142.0,36.8231],[141.98,46.4536]],[[142.14,92.87808075],[142.16,35.18],[142.18,3.516],[142.19,0.22566639],[142.2,90.1403]]]
["bitfinex","SOLUSD",1648906438885,[[142.62,0.00514361],[142.53,8.68],[142.49,0.6696743],[142.48,45.8751],[142.47,3.509]],[[142.67,90.72671135],[142.68,3.504],[142.73,10.3873],[142.75,108.48],[142.8,0.24683197]]]
["bitfinex","SOLUSD",1648906486925,[[142.63,19.85645141],[142.6,4.37550382],[142.59,39.0],[142.57,35.032],[120.6,0.2]],[[142.75,3.0],[142.77,35.034],[142.8,3.501],[142.81,15.047],[158.56,0.02]]]
["bitfinex","SOLUSD",1648906500933,[[142.76,8.68],[142.75,12.30568598],[142.74,82.3],[142.7,0.87050382],[142.69,39.463]],[[142.81,15.047],[142.85,0.08868252],[142.86,10.5],[142.9,48.7723],[142.91,10.01650622]]]
["bitfinex","SOLUSD",1648906526468,[[142.9,21.12000894],[142.86,118.6648],[142.85,3.5],[142.84,24.59045428],[142.82,167.72]],[[143.0,67.58069244],[143.01,10.6032],[143.02,47.95370069],[143.04,13.87592982],[158.0,35.648522]]]
["bitfinex","SOLUSD",1648906566167,[[143.28,4.33515466],[143.27,13.01405761],[143.25,58.68],[143.24,46.6091],[143.23,70.103]],[[143.4,19.142],[143.44,9.78543123],[143.46,15.99941114],[143.47,116.66342712],[143.49,3.484]]]
["bitfinex","SOLUSD",1648906610605,[[142.79,8.68],[142.78,93.401],[142.75,41.0],[142.72,79.2051],[142.71,10.77055318]],[[142.97,10.7187],[142.98,9.59650443],[143.0,19.21522834],[143.02,3.28434518],[143.05,15.4047]]]
["bitfinex","SOLUSD",1648906633163,[[142.86,0.5],[142.85,8.30511907],[142.84,13.992],[142.83,80.48],[142.8,65.24397355]],[[142.99,10.494],[143.0,0.41650443],[143.01,115.454],[143.03,9.80854263],[143.05,19.65176904]]]
["bitfinex","SOLUSD",1648906646491,[[142.79,6.70227684],[142.78,3.501],[142.77,55.5322],[142.73,84.40177355],[142.72,149.14]],[[142.94,8.68],[142.95,9.71737913],[142.97,5.88052585],[143.01,75.08434518],[143.05,151.39]]]
["bitfinex","SOLUSD",1648906690505,[[142.94,12.81993459],[142.93,56.5049],[142.92,88.32196516],[142.91,56.52358164],[142.9,89.9]],[[143.09,9.85766904],[143.1,80.48],[143.11,30.03070977],[143.14,73.61070037],[143.15,0.91650443]]]
["bitfinex","SOLUSD",1648906716067,[[142.6,2.68384431],[142.59,71.8],[142.57,10.511],[142.56,74.0344],[142.52,3.508]],[[142.74,19.191],[142.75,9.44322049],[142.77,71.8],[142.8,3.501],[142.81,151.39]]]
["bitfinex","SOLUSD",1648906759921,[[142.47,0.00081545],[142.35,0.91650443],[142.34,5.199],[142.32,146.5557],[142.31,22.725]],[[142.48,19.213],[142.49,35.109],[142.5,5.35208075],[142.51,34.04779996],[142.6,9.81752123]]]
["bitfinex","SOLUSD",1648906792226,[[142.49,56.5149],[142.47,3.509],[142.46,96.0457],[142.45,74.1083],[142.31,0.14850443]],[[142.61,0.768],[142.62,7.75776708],[142.63,17.07810649],[142.64,8.68],[142.65,17.67506019]]]
["bitfinex","SOLUSD",1648906827572,[[142.85,13.00975184],[142.84,80.48],[142.82,10.61324138],[142.79,106.5186],[142.78,32.49371869]],[[142.96,19.69927837],[142.97,13.71254518],[142.99,8.68],[143.0,34.978],[143.01,96.60188733]]]
["bitfinex","SOLUSD",1648906842622,[[142.84,3.5],[142.83,0.91650443],[142.82,138.56516431],[142.81,10.494],[142.78,117.3385]],[[142.96,8.68],[143.0,3.28434518],[143.01,14.44422851],[143.02,8.67669991],[143.03,6.70188733]]]
["bitfinex","SOLUSD",1648906871937,[[142.68,11.23224891],[142.67,0.91650443],[142.66,90.985],[142.65,10.5544],[142.63,30.00391002]],[[142.81,12.37475093],[142.82,8.68],[142.83,3.28434518],[142.84,10.45753465],[142.85,1.84408075]]]
["bitfinex","SOLUSD",1648906920731,[[142.49,0.80698957],[142.48,82.38074824],[142.47,58.8642],[142.45,23.3036],[142.44,3.509]],[[142.61,8.68],[142.64,1.84408075],[142.66,45.3385],[142.68,23.2185],[142.69,132.55663601]]]
["bitfinex","SOLUSD",1648906950863,[[142.64,0.91650443],[142.63,9.425988],[142.62,24.4311],[142.6,82.559],[142.59,23.344]],[[142.73,19.44174572],[142.76,3.28434518],[142.79,23.18482675],[144.08,1777.33260939],[144.13,731.4023]]]
["bitfinex","SOLUSD",1648907005506,[[142.54,71.8],[142.53,8.68],[142.52,11.43150443],[142.5,73.62534008],[142.49,135.9672]],[[142.67,16.83838776],[142.7,102.968],[142.71,3.28434518],[142.72,21.00633904],[142.73,27.42314675]]]
["bitfinex","SOLUSD",1648907024371,[[142.52,4.77638455],[142.5,8.68],[142.49,58.6624],[142.47,14.2473],[142.45,95.2]],[[142.62,10.518],[142.63,12.24164884],[142.65,47.02434518],[142.66,96.65845183],[142.67,14.87411667]]]
["bitfinex","SOLUSD",1648907076120,[[142.39,3.0],[142.32,10.3078],[142.27,24.21410323],[142.25,27.5136],[142.24,99.1623339]],[[142.44,9.59650443],[142.45,35.109],[142.46,18.17701026],[142.5,142.07440705],[142.52,3.28434518]]]
["bitfinex","SOLUSD",1648907090778,[[142.39,3.0],[142.33,130.99450197],[142.32,10.3078],[142.28,12.193],[142.24,177.5577339]],[[142.42,10.533],[142.43,19.75787209],[142.46,63.54830195],[142.49,27.58430426],[142.51,108.48]]]
["bitfinex","SOLUSD",1648907123584,[[141.94,8.59650443],[141.9,75.46467227],[141.88,163.70924837],[141.86,154.3535],[141.66,70.383]],[[142.12,12.697],[142.13,21.1929],[142.16,35.196],[142.17,12.55098075],[142.18,132.4027525]]]
["bitfinex","SOLUSD",1648907156074,[[141.92,0.91650443],[141.91,71.8],[141.9,118.0],[141.89,143.11475664],[141.88,1.73701972]],[[142.07,14.74244152],[142.1,3.28434518],[142.13,3.517],[142.16,35.191],[142.17,8.68]]]
["bitfinex","SOLUSD",1648907201026,[[141.85,72.71650443],[141.84,9.75353751],[141.83,35.5655],[141.82,53.69542299],[141.81,3.525]],[[141.98,19.75335397],[141.99,35.229],[142.0,17.84322283],[142.01,29.10760076],[156.88,0.12711738]]]
["bitfinex","SOLUSD",1648907229160,[[141.87,8.68],[141.86,72.71650443],[141.85,11.58075074],[141.83,47.9248],[141.8,108.48]],[[141.97,17.14325558],[141.99,43.93734495],[142.0,42.02934518],[142.02,32.00380731],[142.03,8.68]]]
["bitfinex","SOLUSD",1648907243793,[[141.82,104.19090443],[141.81,13.33401802],[141.8,23.999],[141.79,20.41222299],[141.78,28.4082]],[[141.94,10.569],[141.95,35.54175652],[141.97,45.75408075],[141.98,32.11913353],[141.99,6.80534518]]]
["bitfinex","SOLUSD",1648907292052,[[141.84,86.12377796],[141.83,33.0947],[141.82,22.5528],[141.81,22.5118],[141.79,1.7720349]],[[141.95,0.13612022],[141.98,13.85134518],[141.99,8.68],[142.0,15.10729458],[142.03,58.51726167]]]
["bitfinex","SOLUSD",1648907321868,[[141.84,23.6565],[141.83,23.2122],[141.82,24.1447],[141.81,8.68],[141.8,154.44454416]],[[141.94,10.57],[141.95,18.41354716],[141.96,6.80534518],[141.97,22.64000823],[142.18,0.13612022]]]
["bitfinex","SOLUSD",1648907371770,[[141.93,138.8715],[141.91,3.523],[141.9,35.196],[141.89,33.2769],[141.86,59.24]],[[142.05,10.97650443],[142.06,14.0404516],[142.07,25.76311301],[142.08,35.2],[142.09,20.98767007]]]
["bitfinex","SOLUSD",1648907397053,[[142.01,0.91650443],[142.0,14.89790204],[141.99,120.1308],[141.98,10.555],[141.97,85.4155]],[[142.12,20.96306955],[142.14,43.867],[142.16,1.84408075],[142.18,47.9515],[142.24,30.86177007]]]
["bitfinex","SOLUSD",1648907445490,[[142.16,22.629],[142.15,23.5479],[142.13,19.224],[142.11,23.1956],[142.1,49.3744]],[[142.27,10.543],[142.28,20.24118832],[142.29,36.99108075],[142.31,3.513],[142.32,61.88765312]]]
["bitfinex","SOLUSD",1648907468105,[[142.21,47.8269],[142.19,12.196],[142.18,5.17615562],[142.17,0.91650443],[142.16,95.1776]],[[142.31,11.78933316],[142.32,6.77847007],[142.34,10.07986167],[142.35,8.68],[142.37,49.35788075]]]
["bitfinex","SOLUSD",1648907519883,[[142.26,0.91650443],[142.25,145.7289],[142.23,101.50810618],[142.22,3.515],[142.21,43.29005227]],[[142.38,19.215],[142.39,49.60548717],[142.41,3.509],[142.42,96.6113],[142.44,36.59183872]]]
["bitfinex","SOLUSD",1648907542675,[[142.39,24.7227],[142.38,24.9108],[142.37,13.10750443],[142.36,92.6976],[142.35,4.77619319]],[[142.48,10.79075185],[142.49,10.527],[142.52,38.46096342],[142.53,10.52408075],[142.54,135.50760947]]]
["bitfinex","SOLUSD",1648907599207,[[142.49,0.91650443],[142.47,8.68],[142.46,94.4784],[142.45,23.9064],[142.44,3.509]],[[142.58,21.64536322],[142.61,57.34282346],[142.62,36.91208075],[142.63,25.7229278],[157.17,10.565866]]]
["bitfinex","SOLUSD",1648907633254,[[142.39,0.91650443],[142.38,24.1387],[142.37,30.06990615],[142.36,77.63839243],[142.35,8.68]],[[142.48,11.82152527],[142.49,10.527],[142.51,8.68],[142.52,35.091],[142.53,23.0372]]]
["bitfinex","SOLUSD",1648907647568,[[142.06,8.07030446],[142.05,46.9275],[142.04,89.9],[142.03,13.93975854],[142.02,112.63627632]],[[142.19,9.28549287],[142.23,1.84408075],[142.24,19.89183703],[142.25,16.62037083]]]
["bitfinex","SOLUSD",1648907711834,[[141.87,0.91650443],[141.86,6.89939576],[141.85,82.4345],[141.84,19.246],[141.82,10.6798]],[[141.98,21.06806936],[142.0,12.201],[142.01,35.221],[142.02,10.7872],[142.03,110.83630612]]]
["bitfinex","SOLUSD",1648907725611,[[142.04,0.91650443],[142.03,8.68],[142.01,47.4271],[142.0,36.11397417],[141.97,85.986]],[[142.16,8.68],[142.18,3.516],[142.19,10.6966],[142.2,61.43926752],[142.21,27.37286342]]]
["bitfinex","SOLUSD",1648907773115,[[141.93,40.73963103],[141.92,24.556],[141.89,0.72163087],[141.88,43.6826],[141.87,91.68004775]],[[142.05,12.199],[142.06,62.33029408],[142.08,3.36996342],[142.09,60.5754635],[142.1,16.55904827]]]
["bitfinex","SOLUSD",1648907798798,[[141.82,8.37487356],[141.81,70.49],[141.8,59.3952],[141.79,59.4828],[141.78,3.525]],[[141.93,11.29163087],[141.94,11.85839296],[141.96,59.3746],[141.97,45.6387],[141.99,163.66399946]]]
["bitfinex","SOLUSD",1648907856001,[[141.87,0.91650443],[141.86,24.2375],[141.85,32.6326],[141.84,5.32211637],[141.83,10.567]],[[141.95,10.567],[141.96,11.52916422],[141.99,22.9623],[142.0,59.255],[142.01,82.53996342]]]
["bitfinex","SOLUSD",1648907870235,[[141.81,1.63304302],[141.8,1.80100632],[141.79,23.0979],[141.78,51.62375272],[141.77,67.0522657]],[[141.89,11.072],[141.9,12.89293609],[141.92,35.239],[141.93,23.3281],[141.94,8.68]]]
["bitfinex","SOLUSD",1648907897562,[[141.56,0.1629987],[141.53,0.35314546],[141.52,116.6214],[141.5,12.97786712],[141.49,8.68]],[[141.61,0.3941757],[141.65,8.68],[141.67,143.0137],[141.69,3.528],[141.7,105.79]]]
["bitfinex","SOLUSD",1648907940504,[[141.61,31.54250629],[141.59,3.531],[141.58,94.512],[141.56,208.6640555],[140.21,1788.58219592]],[[141.72,12.00141021],[141.76,0.91650443],[141.77,10.582],[141.79,8.68],[141.82,62.8609]]]
["bitfinex","SOLUSD",1648907966907,[[141.45,126.5676],[141.43,10.46469647],[141.42,35.315],[141.41,135.7571],[141.4,15.14800367]],[[141.57,11.50759003],[141.58,10.596],[141.6,0.91650443],[141.61,43.997],[141.62,14.61485336]]]
["bitfinex","SOLUSD",1648908015183,[[141.64,2.23071778],[141.59,116.05371939],[141.58,58.8891],[141.56,35.279],[141.53,19.68091664]],[[141.7,0.91650443],[141.72,20.61561061],[141.75,42.17796342],[141.77,62.18634338],[141.78,9.59351388]]]
["bitfinex","SOLUSD",1648908031587,[[141.68,0.91650443],[141.67,129.73],[141.66,10.579],[141.65,56.427],[141.63,3.529]],[[141.79,22.46830909],[141.8,27.18526342],[141.81,35.266],[141.82,23.6556],[141.83,39.42614338]]]
["bitfinex","SOLUSD",1648908098391,[[141.94,0.91650443],[141.92,70.49],[141.91,76.3187],[141.9,65.1128],[141.89,101.38611541]],[[142.07,21.08208075],[142.08,10.74502344],[142.09,35.196],[142.1,22.7293],[142.11,8.07168525]]]
["bitfinex","SOLUSD",1648908113937,[[142.0,0.8],[141.98,0.91650443],[141.97,80.5277],[141.96,21.2497],[141.78,85.38241107]],[[142.1,13.19253341],[142.11,11.29310002],[142.12,35.189],[142.13,3.517],[142.14,118.0033]]]
["bitfinex","SOLUSD",1648908139502,[[141.48,4.48813695],[141.44,74.023],[141.43,19.271],[141.42,10.706],[141.39,79.0995]],[[141.59,18.47104619],[141.63,10.594],[141.66,3.529],[141.67,143.792],[141.88,0.91650443]]]
["bitfinex","SOLUSD",1648908187243,[[141.59,37.0],[141.55,22.5018],[141.54,8.68],[141.52,94.34],[141.51,58.6872]],[[141.74,102.35977292],[141.75,14.0845],[141.76,35.288],[141.77,6.77338134],[141.79,18.54991356]]]
["bitfinex","SOLUSD",1648908201414,[[141.58,18.84123536],[141.57,10.586],[141.56,58.0],[141.55,10.05086914],[141.54,45.7452]],[[141.71,10.586],[141.72,10.20767335],[141.73,105.782],[141.74,8.68],[141.76,36.69029078]]]
["bitfinex","SOLUSD",1648908246532,[[141.72,10.573],[141.71,8.68],[141.69,97.512],[141.68,45.5472],[141.56,16.64495997]],[[141.83,10.94142276],[141.85,10.23210685],[141.87,8.68],[141.89,14.09928739],[156.22,0.336]]]
["bitfinex","SOLUSD",1648908287110,[[141.51,40.0],[141.49,53.79620654],[141.48,24.089],[141.47,24.1173],[141.46,1.69087057]],[[141.66,106.72699888],[141.67,58.3795],[141.68,9.82858685],[141.69,14.26615421],[141.7,13.82558739]]]
["bitfinex","SOLUSD",1648908333711,[[141.25,173.55984047],[141.24,23.7698],[141.23,35.363],[141.22,87.87358318],[141.21,89.9]],[[141.34,10.1339215],[141.41,0.91650443],[141.42,79.17],[141.43,61.8402],[141.44,8.95325352]]]
["bitfinex","SOLUSD",1648908356880,[[140.87,0.1],[140.84,10.64],[140.83,18.78057786],[140.81,5.23278479],[140.8,140.4216]],[[140.98,8.68],[140.99,10.641],[141.0,3.545],[141.01,0.91650443],[141.02,35.469]]]
["bitfinex","SOLUSD",1648908395010,[[140.79,8.68],[140.77,1.68455846],[140.76,129.6668],[140.75,33.67131245],[140.74,37.0]],[[140.93,4.46350443],[140.94,83.1136986],[140.96,3.38168739],[140.97,58.0741],[155.36,0.40008102]]]
["bitfinex","SOLUSD",1648908418526,[[140.75,9.97421245],[140.69,37.03184803],[140.68,8.68],[140.66,100.67493595],[140.65,46.5875]],[[140.85,70.49],[140.86,8.68],[140.87,4.46550443],[140.88,17.60913714],[140.89,8.74392929]]]
["bitfinex","SOLUSD",1648908431468,[[140.76,105.59],[140.75,19.54534437],[140.73,1.6777194],[140.72,24.40841245],[140.71,47.3968]],[[140.87,9.47671621],[140.88,0.91650443],[140.89,24.4512],[140.91,16.09837675],[140.92,8.68]]]
["bitfinex","SOLUSD",1648908485011,[[140.76,10.5885134],[140.75,46.2884],[140.74,33.0098],[140.73,9.97421245],[140.72,119.5384]],[[140.84,12.34373512],[140.85,0.91650443],[140.86,10.65],[140.87,22.8875],[140.88,8.68]]]
["bitfinex","SOLUSD",1648908509906,[[140.86,10.88354481],[140.85,1.66179616],[140.84,32.3738],[140.82,59.6248],[140.81,3.549]],[[140.97,11.55850443],[140.98,34.68844208],[140.99,35.477],[141.0,3.38168739],[141.01,103.5428]]]
["bitfinex","SOLUSD",1648908563235,[[140.72,34.32369628],[140.7,70.9051],[140.69,8.71184803],[140.68,91.11721245],[140.65,62.7708]],[[140.82,10.654],[140.83,36.35761179],[140.84,70.19288075],[140.87,26.22808507],[140.97,23.93230443]]]
["bitfinex","SOLUSD",1648908595844,[[140.87,104.1603],[140.86,71.43219374],[140.85,3.549],[140.84,72.461],[140.83,52.0]],[[141.0,12.12328283],[141.01,23.37931148],[141.03,23.5488],[141.04,106.74657555],[141.1,10.93015027]]]
["bitfinex","SOLUSD",1648908631669,[[140.59,1.27201106],[140.58,25.52180542],[140.57,68.9572],[140.54,35.536],[140.43,0.1]],[[140.7,20.39892588],[140.71,23.1251],[140.72,22.5991],[140.74,49.4896],[140.75,29.31334455]]]
["bitfinex","SOLUSD",1648908659342,[[140.53,17.61114616],[140.49,0.91650443],[140.48,23.6348],[140.47,42.83061245],[140.45,170.02890159]],[[140.59,0.19869907],[140.64,12.7237893],[140.65,26.757],[140.66,69.5331],[140.67,30.7601]]]
["bitfinex","SOLUSD",1648908688138,[[140.52,93.1547],[140.51,9.97421245],[140.5,71.1302],[140.49,6.16188515],[140.48,46.4598]],[[140.64,22.6623],[140.66,10.665],[140.67,59.47282003],[140.68,3.553],[140.69,52.73235819]]]
["bitfinex","SOLUSD",1648908734072,[[140.62,70.49],[140.61,35.1],[140.6,8.68],[140.58,6.52],[140.57,23.9207]],[[140.71,22.8875],[140.72,23.2364],[140.78,23.5525],[140.79,66.01338134],[140.8,3.551]]]
["bitfinex","SOLUSD",1648908781648,[[140.35,89.9],[140.34,10.13520777],[140.28,150.4],[140.27,53.13713595],[140.26,42.6631]],[[140.45,0.91650443],[140.46,71.479],[140.48,37.27697968],[140.49,12.34162308],[140.51,111.86168739]]]
["bitfinex","SOLUSD",1648908805435,[[140.32,35.1],[140.31,96.15769226],[140.3,15.2],[140.29,10.682],[140.27,35.603]],[[140.43,11.82191686],[140.44,10.681],[140.45,8.68],[140.46,35.607],[140.47,0.91650443]]]
["bitfinex","SOLUSD",1648908825182,[[140.29,124.7501],[140.27,22.36750861],[140.26,16.13143578],[140.25,64.56099695],[140.22,108.48]],[[140.42,58.3701],[140.43,19.40944633],[140.44,35.611],[140.45,22.9655],[140.46,3.559]]]
["bitfinex","SOLUSD",1648908899820,[[140.34,8.68],[140.33,83.05937622],[140.32,10.13520777],[140.31,24.1034],[140.3,34.4268]],[[140.49,36.92130443],[140.5,10.17931772],[140.52,93.80576609],[140.53,28.12458739],[140.54,15.73009291]]]
["bitfinex","SOLUSD",1648908916428,[[140.38,1.27435275],[140.34,2.25991976],[140.28,206.0624],[140.27,19.364],[140.26,10.13520777]],[[140.4,10.685],[140.41,21.13233239],[140.44,39.172],[140.45,72.0047],[140.47,41.40268367]]]
["bitfinex","SOLUSD",1648908973095,[[140.03,4.946],[140.02,1.45487832],[140.01,214.8545],[140.0,112.13873288],[139.98,72.81128914]],[[140.13,10.705],[140.15,56.2239],[140.16,45.4937304],[140.19,70.49],[140.32,3.38168739]]]
["bitfinex","SOLUSD",1648908999577,[[140.17,43.78],[140.16,75.60401469],[140.14,58.7728],[140.13,93.467],[140.12,29.08430843]],[[140.26,12.96997281],[140.27,10.694],[140.29,84.5229],[140.3,8.68],[140.32,3.563]]]
["bitfinex","SOLUSD",1648909063594,[[140.41,0.57834757],[140.4,70.49],[140.39,8.68],[140.38,1.63021721],[140.36,76.60091844]],[[140.49,23.0968],[140.51,40.0],[140.52,22.9045],[140.53,35.59],[140.54,12.06168739]]]
["bitfinex","SOLUSD",1648909077860,[[140.61,0.66604346],[140.6,70.49],[140.58,35.1],[140.57,11.04279543],[140.55,10.663]],[[140.67,10.664],[140.69,9.60549609],[140.71,0.15815686],[140.72,94.2317],[140.74,23.1448]]]
["bitfinex","SOLUSD",1648909098818,[[140.55,0.75834757],[140.54,70.49],[140.53,0.88260768],[140.51,54.445],[140.5,3.557]],[[140.64,72.12495934],[140.66,35.555],[140.67,47.0],[140.68,8.68],[140.72,0.15815686]]]
["bitfinex","SOLUSD",1648909152108,[[140.64,61.63590438],[140.63,16.7625774],[140.62,22.8561],[140.61,9.85698599],[140.51,114.143]],[[140.78,68.1688],[140.79,41.3176023],[140.8,3.551],[140.81,195.50338134],[140.92,42.39]]]
["bitfinex","SOLUSD",1648909193214,[[140.73,76.28823931],[140.71,110.5179],[140.7,54.62708787],[140.69,27.4474],[140.68,10.13520777]],[[140.82,4.92818062],[140.83,22.6259],[140.84,23.7439],[140.86,0.35667364],[140.87,8.68]]]
["bitfinex","SOLUSD",1648909257852,[[140.97,2.53538896],[140.96,36.66244809],[140.95,102.3997],[140.94,3.547],[140.93,35.1]],[[141.07,34.8214],[141.08,6.14814909],[141.09,35.447],[141.1,32.6768],[141.12,3.29242176]]]
["bitfinex","SOLUSD",1648909271100,[[140.94,0.91650443],[140.92,25.58098453],[140.91,18.81520777],[140.9,24.80877104],[140.88,45.30465555]],[[141.02,4.67739678],[141.04,22.9604],[141.05,22.7433],[141.07,79.17],[141.08,24.2502]]]
["bitfinex","SOLUSD",1648909338224,[[141.02,8.68],[141.01,24.3765],[141.0,58.38973277],[140.99,89.30831002],[140.98,49.97709541]],[[141.12,0.5],[141.13,22.20979963],[141.14,93.9036],[141.15,26.3855],[141.16,35.43]]]
["bitfinex","SOLUSD",1648909358020,[[140.99,161.31359033],[140.98,10.63],[140.97,18.34553406],[140.95,33.7097],[140.93,8.18213115]],[[141.12,24.5713],[141.13,24.7304],[141.14,24.0576],[141.15,0.82828536],[141.16,8.68]]]
["bitfinex","SOLUSD",1648909406819,[[140.96,35.1],[140.95,10.13520777],[140.93,59.31774754],[140.92,113.87715428],[140.91,12.56158238]],[[141.04,99.04312966],[141.05,24.5865],[141.08,94.69],[141.09,3.544],[141.15,6.77338134]]]
["bitfinex","SOLUSD",1648909484183,[[140.7,6.86167638],[140.69,0.15560941],[140.68,11.44866506],[140.67,113.2643],[140.66,57.987]],[[140.78,11.43982025],[140.79,23.2289],[140.8,105.5434],[140.81,67.92],[140.82,3.549]]]
["bitfinex","SOLUSD",1648909541058,[[140.63,32.1554],[140.62,57.59207488],[140.59,3.71160941],[140.58,11.81792501],[140.56,12.43374915]],[[140.74,11.41889502],[140.76,93.2328],[140.77,8.68],[140.78,62.791],[140.81,42.51155409]]]
["bitfinex","SOLUSD",1648909572792,[[140.69,1.61550778],[140.68,55.21709319],[140.67,47.5686398],[140.66,13.77141652],[140.65,23.2617]],[[140.81,0.76089502],[140.82,22.7937],[140.83,22.7474],[140.84,133.279],[140.85,8.68]]]
["bitfinex","SOLUSD",1648909590297,[[140.82,70.49],[140.81,59.58414296],[140.8,11.07760487],[140.79,39.25653226],[140.78,60.0104]],[[140.92,0.76089502],[140.93,10.644],[140.96,119.43],[140.97,13.43065037],[140.98,27.3142]]]
["bitfinex","SOLUSD",1648909650424,[[140.97,34.6],[140.96,33.4991],[140.95,10.633],[140.94,118.03047659],[140.93,10.8139]],[[141.04,0.76089502],[141.05,10.11908624],[141.07,22.8367],[141.08,10.634],[141.09,22.5281]]]
["bitfinex","SOLUSD",1648909684958,[[140.74,9.14327398],[140.73,1.61214008],[140.72,62.47042911],[140.71,202.2019],[140.69,101.3678]],[[140.84,10.651],[140.85,11.80492712],[140.87,35.503],[140.88,3.549],[140.89,23.4343]]]
["bitfinex","SOLUSD",1648909744811,[[140.97,70.4459186],[140.96,34.9921],[140.95,15.71746484],[140.94,39.06096335],[140.93,23.345]],[[141.09,94.52972465],[141.1,58.675],[141.11,8.68],[141.12,34.91858134],[141.14,9.92123008]]]
["bitfinex","SOLUSD",1648909776105,[[141.13,8.68],[141.1,0.91650443],[141.09,5.15168445],[141.08,16.58882876],[141.07,153.1678]],[[141.19,11.98865088],[141.22,24.2629],[141.24,26.20502176],[141.27,6.77338134],[141.28,3.539]]]
["bitfinex","SOLUSD",1648909832971,[[141.02,12.64823809],[141.01,23.7089],[141.0,8.68],[140.99,35.4951182],[140.98,45.33531652]],[[141.12,84.414],[141.13,12.2017691],[141.15,31.9997],[141.16,5.13650251],[141.17,23.1091]]]
["bitfinex","SOLUSD",1648909850033,[[140.82,11.30460443],[140.81,63.48139474],[140.79,18.89841652],[140.77,246.82],[140.7,437.80368186]],[[140.93,70.49],[140.95,8.68],[140.96,3.547],[140.97,13.88273855],[140.98,22.5272]]]
["bitfinex","SOLUSD",1648909890096,[[140.86,13.48183544],[140.85,35.1],[140.84,18.89841652],[140.81,28.7154385],[119.63,109.92384947]],[[140.94,91.38450569],[140.95,47.6328],[140.96,35.48],[140.97,8.68],[141.01,42.54182176]]]
["bitfinex","SOLUSD",1648909975211,[[140.57,35.1],[140.56,10.21841652],[140.55,238.9],[140.53,17.75070432],[140.52,63.48998221]],[[140.63,81.157],[140.65,8.68],[140.66,3.553],[140.67,35.40915983],[140.68,1.84408075]]]
["bitfinex","SOLUSD",1648910012410,[[140.22,58.1438],[140.21,60.78722372],[140.2,25.83712084],[140.19,170.4376],[140.17,79.6938709]],[[140.33,10.69],[140.35,101.992],[140.37,38.47882595],[140.38,35.628],[140.42,27.24040847]]]
["bitfinex","SOLUSD",1648910043679,[[140.28,35.1],[140.27,10.21841652],[140.25,0.37682554],[140.24,22.6182],[140.23,54.05662205]],[[140.37,3.561],[140.38,92.01750965],[140.39,1.84408075],[140.42,15.57724572],[140.45,51.66167341]]]
["bitfinex","SOLUSD",1648910059478,[[140.24,26.84969478],[140.23,32.3216],[140.22,45.788],[140.21,34.2468],[140.19,110.81664646]],[[140.32,9.84973962],[140.33,10.69],[140.34,24.1892],[140.35,0.87682554],[140.36,8.68]]]
["bitfinex","SOLUSD",1648910134035,[[140.29,20.27907963],[140.27,24.2147],[140.26,23.4355],[140.25,61.70883657],[140.24,75.64252239]],[[140.38,0.87682554],[140.39,33.58741797],[140.4,27.517],[140.41,3.29242176],[140.44,85.94338134]]]
["bitfinex","SOLUSD",1648910149328,[[140.22,91.78820712],[140.21,15.94293657],[140.19,87.2683],[140.18,145.73256848],[140.17,94.34]],[[140.33,10.86183654],[140.35,48.1377],[140.38,0.87682554],[140.39,32.0219],[140.4,77.34342176]]]
["bitfinex","SOLUSD",1648910214681,[[140.27,79.17],[140.26,9.34245684],[140.25,10.686],[140.24,26.06080579],[140.23,23.4983]],[[140.36,11.8246628],[140.38,14.8562473],[140.39,22.8725],[140.4,35.626],[140.41,10.33438134]]]
["bitfinex","SOLUSD",1648910256590,[[140.35,89.849],[140.34,59.24],[140.33,35.1],[140.31,158.84534697],[140.29,75.60070609]],[[140.48,11.55582554],[140.5,3.29242176],[140.51,41.363],[140.52,93.457],[140.53,64.92138134]]]
["bitfinex","SOLUSD",1648910312802,[[140.04,21.20504323],[140.03,4.446],[140.01,23.869],[140.0,98.27618182],[139.99,165.51498872]],[[140.14,0.87682554],[140.15,24.0544],[140.16,12.36380103],[140.17,24.1296],[140.18,3.565]]]
["bitfinex","SOLUSD",1648910338411,[[139.7,56.86697905],[139.68,15.86496571],[139.67,26.53710129],[139.66,77.1856],[139.65,31.65721591]],[[139.84,0.87682554],[139.86,8.68],[139.87,3.573],[139.9,70.49],[139.91,47.56598075]]]
["bitfinex","SOLUSD",1648910369418,[[139.73,0.07138772],[139.72,5.45e-06],[139.69,8.68],[139.68,5.715],[139.67,70.49]],[[139.81,3.576],[139.82,59.24],[139.84,0.87682554],[139.85,8.68],[140.04,16.55698759]]]
["bitfinex","SOLUSD",1648910391037,[[139.45,10.25181807],[139.44,11.47382863],[139.43,45.848],[139.41,106.91658929],[139.3,106.02308866]],[[139.55,11.79711072],[139.57,0.40055192],[139.6,0.87682554],[139.61,72.0518],[139.62,19.429]]]
["bitfinex","SOLUSD",1648910413253,[[139.3,0.02451242],[139.27,8.68],[139.26,24.5128],[139.25,3.96419337],[139.22,10.7991]],[[139.4,10.01994032],[139.41,79.17],[139.43,59.24],[139.44,0.40055192],[139.47,5.42908075]]]
["bitfinex","SOLUSD",1648910456492,[[139.77,79.17],[139.76,44.9772276],[139.74,10.725],[139.71,43.34556194],[139.7,52.12433169]],[[139.86,9.70778717],[139.89,10.725],[139.9,4.11531106],[139.97,107.99764743],[139.98,27.65492176]]]
["bitfinex","SOLUSD",1648910469183,[[139.65,35.1],[139.63,46.3453],[139.62,8.68],[139.6,63.48088106],[139.58,15.33875531]],[[139.8,95.06655668],[139.82,6.459],[139.84,118.25484975],[139.85,17.92716765],[139.86,15.83969653]]]
["bitfinex","SOLUSD",1648910531981,[[139.78,8.68],[139.76,10.5906],[139.75,46.7285],[139.74,1.54216469],[139.73,88.83689509]],[[139.86,0.54231106],[139.87,15.98982854],[139.89,42.52538134],[139.91,71.493],[139.92,47.8354]]]
["bitfinex","SOLUSD",1648910549170,[[139.78,8.85701578],[139.77,109.97884039],[139.76,45.824],[139.75,10.7705],[139.74,50.1492]],[[139.85,10.56511661],[139.87,10.725],[139.89,3.29242176],[139.9,0.54231106],[139.92,51.19838134]]]
["bitfinex","SOLUSD",1648910589515,[[139.79,54.3981],[139.77,70.49],[139.76,61.58153505],[139.75,10.7705],[139.73,58.34]],[[139.87,11.36935507],[139.88,10.724],[139.89,3.83473282],[139.9,84.4362],[139.91,10.34638134]]]
["bitfinex","SOLUSD",1648910659904,[[139.75,43.78],[139.74,24.5845],[139.72,24.5807],[139.71,68.8637],[139.66,59.5876]],[[139.83,0.76803223],[139.84,10.02875609],[139.87,26.7456],[139.89,145.13895121],[140.24,199.55553326]]]
["bitfinex","SOLUSD",1648910712628,[[140.06,3.13642442],[139.97,35.7974],[139.96,8.68],[139.93,91.5276],[139.91,38.673]],[[140.08,14.78392618],[140.09,47.80304169],[140.12,86.03042176],[140.13,1.84408075],[140.14,95.0789592]]]
["bitfinex","SOLUSD",1648910736479,[[139.84,90.91057068],[139.83,55.47777107],[139.82,35.721],[139.81,52.5786903],[139.8,58.34]],[[139.97,10.718],[139.98,46.9141],[139.99,3.571],[140.0,35.725],[140.02,59.24]]]
["bitfinex","SOLUSD",1648910746353,[[139.85,128.87587068],[139.84,71.02371145],[139.83,69.059],[139.81,3.576],[139.8,75.96841491]],[[139.96,10.75095898],[139.97,35.732],[139.99,48.07838075],[140.0,8.68],[140.01,13.9859527]]]
["bitfinex","SOLUSD",1648910826666,[[139.5,1.02257068],[139.49,12.74092914],[139.47,54.9113],[139.46,89.9],[139.45,24.58249127]],[[139.61,31.0441945],[139.62,106.312],[139.65,62.82],[139.66,1.84408075],[139.8,24.8668]]]
["bitfinex","SOLUSD",1648910839478,[[139.61,25.50943761],[139.59,3.581],[139.58,47.7747],[139.57,130.124],[138.25,1786.32273036]],[[139.72,12.42263433],[139.73,10.736],[139.75,8.68],[139.76,83.3473],[139.78,14.82934528]]]
["bitfinex","SOLUSD",1648910889981,[[139.97,35.1],[139.96,8.68],[139.94,1.02257068],[139.93,46.6562],[139.92,104.27800884]],[[140.04,12.79134614],[140.08,12.55308075],[140.1,3.32267237],[140.11,8.68],[140.12,3.568]]]
["bitfinex","SOLUSD",1648910913454,[[140.11,48.1915],[140.09,36.12257068],[140.08,8.68],[140.07,70.49],[140.06,48.2983]],[[140.24,85.45532617],[140.26,89.9],[140.28,23.7336],[140.29,20.16273882],[141.37,15.0]]]
["bitfinex","SOLUSD",1648910960463,[[140.21,46.9874],[140.2,56.82413644],[140.17,10.691],[140.16,71.26518271],[140.14,1.02257068]],[[140.33,20.85234623],[140.35,35.635],[140.36,20.08032617],[140.37,51.5926],[153.14,0.343]]]
["bitfinex","SOLUSD",1648910974940,[[140.22,5.90370291],[140.21,117.2707],[140.19,36.12257068],[140.18,59.24],[140.17,26.4541947]],[[140.33,17.17506023],[140.36,44.313],[140.37,39.12904905],[140.38,170.17733327],[140.4,24.6005]]]
["bitfinex","SOLUSD",1648911005694,[[140.01,176.74348267],[140.0,28.04939502],[139.98,148.7067],[139.97,10.8369],[139.95,120.19057499]],[[140.13,11.2987702],[140.17,32.9401],[140.2,82.9864],[140.21,10.39641571],[140.22,3.565]]]
["bitfinex","SOLUSD",1648911056477,[[140.29,80.19257068],[140.28,47.5833],[140.27,115.919073],[140.26,17.2487894],[140.25,18.58407633]],[[140.39,21.24267344],[140.42,6.77338134],[140.43,35.615],[140.44,102.14],[140.45,34.64253327]]]
["bitfinex","SOLUSD",1648911096740,[[140.27,80.819073],[140.24,12.54656149],[140.23,1.02257068],[140.22,60.8642],[140.21,96.4187894]],[[140.34,30.60458405],[140.35,35.636],[140.37,3.40224713],[140.38,10.12604171],[140.4,129.73]]]
["bitfinex","SOLUSD",1648911172709,[[140.17,1.02257068],[140.16,24.5647],[140.14,33.9416444],[140.12,97.88043741],[140.11,13.76517395]],[[140.26,28.92721174],[140.27,3.564],[140.28,35.653],[140.29,96.54408075],[140.35,24.1392]]]
["bitfinex","SOLUSD",1648911183851,[[140.22,80.19257068],[140.21,34.38276401],[140.2,50.99743741],[140.19,3.565],[140.18,69.43399228]],[[140.31,12.78285516],[140.33,10.69],[140.36,34.90154713],[140.37,43.02315109],[140.38,111.52308075]]]
["bitfinex","SOLUSD",1648911265724,[[140.18,23.2346],[140.17,24.21649575],[140.16,26.6204],[140.15,93.96313215],[140.14,94.877]],[[140.28,12.75369818],[140.29,48.4687],[140.3,0.91650443],[140.31,8.68],[140.32,106.134]]]
["bitfinex","SOLUSD",1648911280073,[[140.23,0.56388067],[140.21,24.2532],[140.2,22.668],[140.19,1.51432202],[140.18,11.45146857]],[[140.25,0.1],[140.29,10.35500536],[140.32,24.97660443],[140.33,70.49],[140.35,6.96324713]]]
["bitfinex","SOLUSD",1648911335794,[[140.12,12.52082966],[140.11,52.72616761],[140.1,97.0788],[140.09,130.3144],[140.08,45.84999228]],[[140.19,9.36475408],[140.24,20.29350443],[140.25,93.3933],[140.26,24.2914],[140.27,3.564]]]
["bitfinex","SOLUSD",1648911364298,[[140.09,1.51158782],[140.08,57.60239547],[140.07,68.77279228],[140.06,8.68],[140.05,172.20375845]],[[140.17,12.28210229],[140.19,10.701],[140.2,9.59650443],[140.22,28.0198],[153.12,0.081]]]
["bitfinex","SOLUSD",1648911417829,[[140.52,44.31],[140.51,71.24],[140.49,38.00493188],[140.48,14.70465519],[140.47,104.09925511]],[[140.59,11.73690205],[140.63,11.58350443],[140.64,22.7938],[140.66,31.74594713],[140.69,66.01338134]]]
["bitfinex","SOLUSD",1648911445527,[[140.54,44.31],[140.53,23.7852],[140.52,94.50467411],[140.51,12.16449774],[140.5,3.82021699]],[[140.62,0.41650443],[140.63,11.93984819],[140.65,37.49744713],[140.66,60.0],[140.67,3.553]]]
["bitfinex","SOLUSD",1648911461639,[[140.47,14.58191699],[140.46,117.9203],[140.45,47.79849774],[140.44,26.61634739],[140.41,75.8949]],[[140.57,9.35372912],[140.58,0.41650443],[140.6,3.40224713],[140.61,59.3236],[140.62,10.32838134]]]
["bitfinex","SOLUSD",1648911522874,[[140.24,24.4161802],[140.23,70.50281748],[140.22,10.19399228],[140.21,24.1974],[140.2,79.92]],[[140.32,8.68],[140.33,10.40543687],[140.35,0.36472423],[140.36,35.633],[140.37,118.2074]]]
["bitfinex","SOLUSD",1648911559344,[[140.17,12.29489753],[140.16,45.82399228],[140.15,48.3724],[140.14,81.9872],[140.13,23.38287323]],[[140.25,0.36472423],[140.26,10.695],[140.27,10.08346644],[140.28,8.68],[140.29,26.3977]]]
["bitfinex","SOLUSD",1648911593604,[[140.02,140.70783408],[140.0,12.251],[139.99,83.4876],[139.98,52.60254261],[118.22,113.51432696]],[[140.13,19.96498679],[140.16,0.91650443],[140.17,47.554],[140.18,106.918],[140.19,3.565]]]
["bitfinex","SOLUSD",1648911644031,[[139.88,11.14384233],[139.86,47.8522],[139.85,56.65010568],[139.83,17.89010502],[139.79,235.9774]],[[139.95,11.78641184],[139.96,10.718],[139.97,0.91650443],[139.98,79.92],[139.99,3.571]]]
["bitfinex","SOLUSD",1648911686683,[[139.7,19.02450413],[139.68,82.35687665],[139.67,45.8615],[139.66,27.6348],[139.64,149.14]],[[139.79,10.73357659],[139.81,11.64650443],[139.82,8.68],[152.79,0.5],[152.87,0.10552254]]]
["bitfinex","SOLUSD",1648911699967,[[139.64,89.9],[139.63,59.33485898],[139.62,49.9598],[139.61,8.68],[139.6,17.08056816]],[[139.74,23.70908035],[139.75,8.68],[139.77,35.785],[139.79,59.24],[139.8,51.1896]]]
["bitfinex","SOLUSD",1648911722817,[[139.64,122.27632677],[139.63,74.82],[139.62,119.0016],[139.6,10.5464],[118.38,0.13433701]],[[139.77,0.91650443],[139.78,9.50543733],[139.8,8.68],[139.81,50.0],[139.83,71.84116291]]]
["bitfinex","SOLUSD",1648911781911,[[139.69,42.54305285],[139.67,31.9446605],[139.66,83.2048],[139.65,72.73792783],[139.64,28.83580503]],[[139.77,0.91650443],[139.78,12.40544827],[139.8,10.73],[139.81,8.68],[139.82,35.771]]]
["bitfinex","SOLUSD",1648911831696,[[139.78,10.76588417],[139.77,45.80792783],[139.76,17.84671562],[139.75,91.38974457],[139.74,10.7191]],[[139.85,12.6827651],[139.87,0.91650443],[139.88,10.724],[139.92,48.1049],[139.93,115.662]]]
["bitfinex","SOLUSD",1648911867755,[[139.67,2.17239775],[139.66,45.5769],[139.65,17.84671562],[139.64,44.31],[139.63,95.9225521]],[[139.77,0.23],[139.78,11.38977625],[139.8,44.455],[139.82,51.78754713],[139.84,5.41908075]]]
["bitfinex","SOLUSD",1648911883725,[[139.58,0.68650443],[139.57,28.74621562],[139.56,26.36381123],[139.54,94.0548521],[139.53,12.51468903]],[[139.67,10.741],[139.69,0.23],[139.7,89.60261132],[139.71,35.798],[139.74,3.578]]]
["bitfinex","SOLUSD",1648911942165,[[139.38,10.2608521],[139.35,48.247],[139.34,35.63],[139.32,8.68]],[[139.44,11.88222486],[139.45,38.698],[139.46,3.585],[139.47,8.68],[139.48,0.23]]]
["bitfinex","SOLUSD",1648911946304,[[139.3,0.02451242],[139.28,45.8908521],[139.27,56.45190443],[139.26,10.4912],[117.5,0.09361]],[[139.38,0.23],[139.39,49.462],[139.4,47.25227823],[139.41,12.266],[139.42,52.0]]]
["bitfinex","SOLUSD",1648911993718,[[138.86,56.82761111],[138.82,95.214],[138.81,3.601],[138.8,71.9119],[138.71,76.961]],[[138.95,9.17945926],[138.96,9.10965329],[139.0,0.89793931],[139.01,90.714],[139.28,91.30000001]]]
["bitfinex","SOLUSD",1648912014462,[[138.91,106.87],[138.9,8.68],[138.89,108.48],[138.88,14.93958736],[138.87,3.6]],[[139.01,4.549],[139.08,0.89793931],[139.09,3.595],[139.1,12.68173668],[139.12,8.68]]]
["bitfinex","SOLUSD",1648912055495,[[138.82,2.81878],[138.74,0.91650443],[138.73,8.68],[138.71,70.3047],[138.7,73.3756]],[[138.9,85.78071506],[138.91,71.24],[138.92,57.68],[138.95,19.10588205],[138.96,25.14393931]]]
["bitfinex","SOLUSD",1648912067550,[[138.81,2.81899],[138.79,46.05330713],[138.77,23.3701],[138.76,79.92],[138.75,14.405]],[[138.9,10.802],[138.91,36.006],[138.92,83.5798643],[138.93,59.24],[138.94,12.278]]]
["bitfinex","SOLUSD",1648912091843,[[138.83,71.24],[138.82,67.92],[138.8,35.63],[138.79,59.77028524],[138.78,3.602]],[[138.97,11.71150443],[138.99,39.584],[139.03,55.44533659],[139.05,3.40224713],[139.06,7.50429748]]]
["bitfinex","SOLUSD",1648912131607,[[138.94,115.55],[138.93,11.18139797],[138.91,59.24],[138.89,15.14023281],[138.88,51.5393]],[[139.08,0.91650443],[139.09,12.5281428],[139.12,3.594],[139.13,162.7513],[139.14,10.82302688]]]
["bitfinex","SOLUSD",1648912157427,[[139.24,115.55],[139.23,69.58663861],[139.22,3.59],[139.21,15.14023281],[139.2,130.87360988]],[[139.4,0.91650443],[139.41,3.40224713],[139.43,10.32007091],[139.44,24.932],[139.45,108.1772]]]
["bitfinex","SOLUSD",1648912199057,[[139.56,10.4905475],[139.55,61.96541066],[139.54,10.739],[139.53,20.20521068],[139.52,171.5276]],[[139.72,93.41522165],[139.73,8.68],[139.74,59.24],[139.77,35.796],[139.78,3.577]]]
["bitfinex","SOLUSD",1648912212448,[[139.6,71.24],[139.59,8.68],[139.58,12.71537284],[139.55,0.80373705],[139.54,35.63]],[[139.71,14.40700501],[139.72,10.737],[139.74,59.24],[139.75,23.5231],[139.77,18.69980812]]]
["bitfinex","SOLUSD",1648912234808,[[139.78,55.032],[139.77,11.11028661],[139.75,3.577],[139.74,60.15650443],[139.73,108.5984]],[[139.89,10.724],[139.9,14.47062464],[139.93,35.744],[139.94,3.93103079],[139.95,8.68]]]
["bitfinex","SOLUSD",1648912280568,[[139.75,0.41650443],[139.73,12.1051017],[139.72,8.68],[139.71,71.24],[139.7,82.6802]],[[139.83,10.16103398],[139.87,0.48204453],[139.88,113.71863611],[139.89,67.92],[139.9,57.44680812]]]
["bitfinex","SOLUSD",1648912307412,[[139.34,11.33433138],[139.3,0.91650443],[139.29,35.63],[139.28,187.60517985],[139.26,173.1914]],[[139.45,102.32157243],[139.46,35.867],[139.48,59.24],[139.49,1.84408075],[139.5,24.2484]]]
["bitfinex","SOLUSD",1648912350289,[[139.1,12.81092218],[139.09,0.91650443],[139.08,45.332],[139.05,67.5335],[139.04,1.48910104]],[[139.21,21.24618041],[139.25,3.59],[139.26,1.84408075],[139.27,82.85689652],[152.46,4.0]]]
["bitfinex","SOLUSD",1648912364401,[[138.91,69.7708],[138.9,0.91650443],[138.89,25.45000212],[138.87,81.7632],[138.86,167.3737]],[[139.05,27.5295908],[139.06,59.24],[139.07,35.969],[139.08,18.39925033],[139.09,3.595]]]
["bitfinex","SOLUSD",1648912416339,[[138.43,24.8606],[138.42,95.0908],[138.41,35.63],[138.4,97.6955],[138.39,10.829]],[[138.55,0.91650443],[138.56,14.437],[138.57,81.76408075],[138.58,12.6547853],[138.59,59.24]]]
["bitfinex","SOLUSD",1648912427342,[[138.31,35.63],[138.29,0.36141931],[138.28,69.9957],[138.27,24.4976],[138.24,104.40755986]],[[138.42,9.59650443],[138.44,74.851],[138.45,61.08408075],[138.57,3.32400083],[152.79,0.5]]]
["bitfinex","SOLUSD",1648912467675,[[138.65,71.24],[138.64,10.54474353],[138.62,67.92],[138.61,3.607],[137.1,25.0]],[[138.74,9.8647879],[138.79,0.82485399],[138.8,8.68],[138.81,36.035],[138.84,59.24]]]
["bitfinex","SOLUSD",1648912489743,[[138.93,71.24],[138.92,10.789],[138.91,35.63],[138.9,59.24],[138.89,8.68]],[[139.01,0.36141931],[139.05,0.82485399],[139.06,6.91900083],[139.07,8.68],[139.09,6.72163611]]]
["bitfinex","SOLUSD",1648912527176,[[138.69,12.03908168],[138.66,3.605],[138.65,19.426],[138.64,59.24],[138.63,14.69547404]],[[138.82,10.45880197],[138.83,8.68],[138.86,59.22408075],[138.91,19.91360354],[138.94,71.24]]]
["bitfinex","SOLUSD",1648912548215,[[138.29,0.36141931],[138.27,10.6633],[138.26,83.2567],[138.25,74.0635],[138.24,12.296]],[[138.41,0.91650443],[138.42,8.68],[138.46,3.611],[138.47,70.97522117],[138.48,57.38]]]
["bitfinex","SOLUSD",1648912560266,[[138.29,0.36141931],[138.28,10.9908],[138.21,71.24],[138.2,8.68],[138.17,22.5439]],[[138.36,0.91650443],[138.41,60.992],[138.43,36.143],[152.24,0.04985],[152.27,0.40008102]]]
["bitfinex","SOLUSD",1648912604948,[[138.25,2.83041],[138.23,118.13973564],[138.22,8.68],[138.19,20.21176795],[138.16,73.0892]],[[138.4,9.59650443],[138.42,69.8947],[138.43,3.611],[138.47,179.72],[138.57,52.81707962]]]
["bitfinex","SOLUSD",1648912621366,[[138.51,8.68],[138.5,71.24],[138.49,12.51428573],[138.47,3.61],[138.45,35.63]],[[138.61,9.87036543],[138.68,0.91650443],[138.69,3.605],[138.7,71.2724],[138.71,17.68714149]]]
["bitfinex","SOLUSD",1648912661548,[[138.85,83.49155301],[138.81,5.08407958],[138.78,35.63],[118.34,2.85334168],[118.32,0.19501434]],[[138.96,12.33969485],[139.01,0.36141931],[139.02,38.08988075],[139.03,46.3881],[139.05,3.32690953]]]
["bitfinex","SOLUSD",1648912684534,[[139.16,12.23212533],[139.12,44.31],[139.11,70.155],[139.08,81.9519],[139.05,0.91650443]],[[139.27,12.06215462],[139.29,12.00690953],[139.3,3.589],[139.32,24.60969986],[153.14,0.343]]]
["bitfinex","SOLUSD",1648912724991,[[139.29,10.72376046],[139.28,71.509],[139.25,95.29999339],[139.24,23.2571],[139.22,58.18557476]],[[139.49,1.84408075],[139.5,68.84532808],[139.55,29.10422908],[139.56,108.48],[139.58,103.91106508]]]
["bitfinex","SOLUSD",1648912735817,[[139.49,0.91650443],[139.44,1.46568874],[139.43,209.32096128],[138.94,6.26751147],[118.22,113.51432696]],[[139.69,11.9008679],[139.74,0.22671021],[139.84,122.1450405],[139.86,11.21888905],[139.88,97.6653723]]]
["bitfinex","SOLUSD",1648912756572,[[139.67,12.06095129],[139.66,26.4359],[139.65,5.961],[139.63,0.91650443],[139.61,48.7651]],[[139.81,8.68],[139.82,10.71450803],[139.84,58.74],[139.87,71.24],[139.89,18.69538131]]]
["bitfinex","SOLUSD",1648912797266,[[139.64,3.71873443],[139.63,11.96153707],[139.6,3.581],[139.59,67.92],[139.56,76.9029]],[[139.76,10.12344839],[139.78,35.791],[139.79,58.74],[139.81,2.524],[152.87,0.10552254]]]
["bitfinex","SOLUSD",1648912839346,[[139.43,46.6174],[139.42,89.9],[139.4,35.5715],[139.39,77.02026461],[139.38,84.3022]],[[139.56,0.91650443],[139.57,8.68],[139.58,10.58124993],[139.61,58.74],[139.62,2.653]]]
["bitfinex","SOLUSD",1648912860641,[[139.16,3.592],[139.14,10.7005],[139.13,77.3639],[139.12,23.366],[139.11,8.68]],[[139.36,0.91650443],[139.38,108.48],[139.41,3.586],[139.44,39.28543307],[139.46,1.84408075]]]
["bitfinex","SOLUSD",1648912885138,[[139.16,71.76796771],[139.13,3.593],[139.12,19.7118],[117.67,0.3],[117.61,0.42496962]],[[139.29,8.68],[139.32,0.91650443],[139.33,35.9],[139.34,71.24],[139.38,3.587]]]
["bitfinex","SOLUSD",1648912922485,[[139.12,116.61977938],[139.1,59.24],[139.09,10.9591],[139.06,8.68],[139.05,53.3829]],[[139.24,8.68],[139.25,0.91650443],[139.26,12.98341684],[139.27,3.59],[139.28,35.91]]]
["bitfinex","SOLUSD",1648912935584,[[139.09,0.42197208],[139.08,82.4853411],[139.06,59.24],[139.04,35.63],[139.03,59.3584]],[[139.25,0.41650443],[139.27,129.98],[139.3,3.589],[139.31,121.36630313],[152.79,0.5]]]
["bitfinex","SOLUSD",1648912974907,[[138.9,106.87],[138.89,10.788],[138.88,3.599],[138.86,9.50853661],[138.84,26.26064926]],[[139.01,8.68],[139.05,0.91650443],[139.06,24.0421],[139.08,55.8721],[139.09,108.48]]]
["bitfinex","SOLUSD",1648913000178,[[138.94,35.63],[138.93,11.04299781],[138.9,8.68],[138.88,3.599],[138.87,73.0664]],[[139.06,8.68],[139.09,0.91650443],[139.12,52.0619],[139.13,3.38620996],[139.16,6.80811304]]]
["bitfinex","SOLUSD",1648913043994,[[139.19,81.28991541],[139.17,46.6216],[139.15,8.68],[139.14,35.89],[118.22,113.51432696]],[[139.3,0.91650443],[139.31,10.33614483],[139.33,15.48811304],[139.34,35.894],[139.36,33.93341459]]]
["bitfinex","SOLUSD",1648913059288,[[139.39,13.06258726],[139.38,106.87],[139.37,5.293],[139.35,9.41928089],[139.34,62.828]],[[139.5,13.00960573],[139.51,24.1609],[139.52,19.432],[139.55,58.5345],[139.56,18.15011304]]]
["bitfinex","SOLUSD",1648913088053,[[139.31,11.75894376],[139.3,166.11],[139.28,10.6389],[139.27,8.68],[139.26,64.73904792]],[[139.42,12.31389029],[139.44,6.80811304],[139.45,8.68],[139.46,71.24],[139.47,61.05351459]]]
["bitfinex","SOLUSD",1648913137088,[[139.28,10.88092592],[139.27,24.34930443],[139.26,94.7577],[139.25,62.83],[139.24,70.2442]],[[139.4,20.15714014],[139.41,1.84408075],[139.42,46.21475649],[139.43,16.56793338],[139.45,119.0444]]]
["bitfinex","SOLUSD",1648913165207,[[139.37,71.24],[139.36,10.754],[139.35,0.91650443],[139.34,3.588],[139.33,45.80424073]],[[139.48,10.755],[139.49,8.68],[139.51,84.64122338],[139.53,24.4036],[139.54,71.24]]]
["bitfinex","SOLUSD",1648913213351,[[139.33,46.1421],[139.3,46.4525],[139.28,0.91650443],[139.27,82.9219],[139.26,23.1307]],[[139.43,8.68],[139.44,9.80006299],[139.47,71.24],[139.48,49.106],[139.49,19.27279425]]]
["bitfinex","SOLUSD",1648913247716,[[139.15,95.1623],[139.14,8.68],[139.13,3.593],[139.12,60.15650443],[139.03,41.07204155]],[[139.27,22.02468132],[139.29,35.907],[139.31,79.92],[139.34,7.76],[139.42,6.84282602]]]
["bitfinex","SOLUSD",1648913278400,[[139.2,12.551061],[139.19,0.91650443],[139.18,8.68],[139.17,94.87],[139.16,23.0275]],[[139.32,10.8213625],[139.35,8.68],[139.37,74.827],[139.38,1.84408075],[139.41,11.18482338]]]
["bitfinex","SOLUSD",1648913291850,[[138.99,60.15650443],[138.98,52.89278064],[138.94,175.90067717],[138.92,89.9],[138.91,41.07204155]],[[139.14,10.783],[139.16,8.68],[139.17,17.10485979],[139.18,5.43608075],[139.19,81.30491617]]]
["bitfinex","SOLUSD",1648913313549,[[138.98,0.91650443],[138.97,35.63],[138.96,9.49199895],[138.93,103.863],[138.92,48.2851]],[[139.11,79.92],[139.12,27.0597],[139.15,9.60408075],[139.16,29.1674828],[139.17,27.95112629]]]
["bitfinex","SOLUSD",1648913355340,[[138.93,0.91650443],[138.92,108.4415],[138.88,3.599],[138.83,17.26278064],[138.79,22.9193]],[[139.09,107.02268085],[139.1,47.1649816],[139.11,16.74221012],[139.12,70.7423],[139.13,59.24]]]
["bitfinex","SOLUSD",1648913401095,[[139.04,0.91650443],[139.03,71.24],[139.02,1.50685443],[139.01,46.20087057],[139.0,3.596]],[[139.16,3.42482338],[139.19,17.96414095],[139.21,11.0389],[139.22,34.01591459],[139.23,3.591]]]
["bitfinex","SOLUSD",1648913424041,[[139.18,15.91747503],[139.15,0.91650443],[139.14,82.83585154],[139.13,134.073],[139.01,32.2]],[[139.3,22.87382338],[139.33,98.58690677],[139.34,39.483],[139.36,175.75885839],[139.37,83.25140588]]]
["bitfinex","SOLUSD",1648913436375,[[139.12,7.19537221],[139.11,82.012],[139.09,71.514],[139.08,35.907],[139.07,48.77203441]],[[139.26,22.93565865],[139.27,9.40681335],[139.28,148.80430143],[139.31,59.24],[139.32,31.96388712]]]
["bitfinex","SOLUSD",1648913479269,[[138.54,12.57597829],[138.53,3.609],[138.52,55.62990443],[138.51,48.0925],[138.5,100.24913713]],[[138.66,10.82],[138.67,8.68],[138.68,11.83760874],[138.69,0.52724199],[138.7,36.072]]]
["bitfinex","SOLUSD",1648913500243,[[138.54,35.63],[138.52,59.1301],[138.51,113.3636],[138.49,12.29],[138.47,88.50278064]],[[138.66,82.06],[138.67,9.95244464],[138.68,36.068],[138.69,3.605],[138.7,0.91650443]]]
["bitfinex","SOLUSD",1648913539217,[[138.34,17.81316073],[138.33,47.2065113],[138.31,36.112],[138.3,73.48258064],[138.29,59.60141931]],[[138.45,0.91650443],[138.46,80.96636715],[138.47,19.515],[138.49,3.61],[138.5,59.8941]]]
["bitfinex","SOLUSD",1648913563784,[[138.49,11.6877473],[138.48,24.846],[138.47,89.22173383],[138.46,106.2653],[138.45,85.8975]],[[138.6,11.34700074],[138.61,10.823],[138.64,79.92],[138.65,39.683],[139.99,1782.19395935]]]
["bitfinex","SOLUSD",1648913610482,[[138.14,21.93251247],[138.12,158.49903559],[138.11,44.845],[138.1,35.1483],[138.09,15.59899749]],[[138.26,8.68],[138.27,10.851],[138.29,0.78369264],[138.3,215.769],[138.32,3.614]]]
["bitfinex","SOLUSD",1648913622384,[[137.96,10.7509],[137.93,19.589],[137.91,62.865],[137.9,84.6954],[137.89,47.1088]],[[138.06,8.68],[138.07,82.107],[138.08,0.91650443],[138.09,11.73974007],[138.11,36.221]]]
["bitfinex","SOLUSD",1648913643960,[[137.94,23.6779],[137.93,8.722],[137.91,35.53234032],[137.9,59.24],[137.89,25.01535484]],[[138.06,80.83650443],[138.09,3.62],[138.1,60.5025334],[138.11,59.24],[138.35,289.63680078]]]
["bitfinex","SOLUSD",1648913685539,[[137.65,0.41650443],[137.63,55.34533757],[137.62,8.68],[137.6,225.93396422],[137.59,112.9399]],[[137.75,10.2894727],[137.77,71.24],[137.78,23.9186],[137.79,8.68],[137.81,59.74]]]
["bitfinex","SOLUSD",1648913710313,[[137.59,7.01783427],[137.57,12.92879417],[137.55,0.41650443],[137.53,17.26278064],[137.52,110.1599]],[[137.66,0.5],[137.67,71.24],[137.68,9.2572842],[137.69,8.68],[137.71,46.0405]]]
["bitfinex","SOLUSD",1648913753354,[[137.64,0.68196506],[137.63,36.0],[137.62,46.53146491],[137.6,10.893],[137.59,81.3351]],[[137.73,9.29401126],[137.74,69.53104271],[137.77,59.24],[137.78,3.628],[137.79,26.13387831]]]
["bitfinex","SOLUSD",1648913765829,[[137.72,0.91650443],[137.69,8.68],[137.68,12.3757914],[137.66,39.26],[137.65,59.24]],[[137.82,10.885],[137.86,21.3649393],[137.87,23.94356291],[137.89,66.62390547],[137.9,13.03059489]]]
["bitfinex","SOLUSD",1648913821042,[[137.77,10.88410241],[137.73,16.1249998],[137.72,60.72050644],[137.71,84.539],[137.7,124.2502]],[[137.91,31.26066788],[137.92,130.48],[137.93,36.268],[137.94,3.624],[137.97,10.23317903]]]
["bitfinex","SOLUSD",1648913836121,[[137.63,0.41650443],[137.62,46.69407125],[137.61,95.6587],[137.59,25.5152],[137.58,174.551]],[[137.74,10.14092765],[137.75,8.68],[137.76,36.309],[137.77,62.869],[137.81,0.5]]]
["bitfinex","SOLUSD",1648913882807,[[137.51,0.0001],[137.43,10.04622506],[137.41,51.9476],[137.4,131.1745],[137.39,8.68]],[[137.55,9.59650443],[137.59,62.874],[137.6,36.349],[137.62,16.4718366],[151.87,0.10383853]]]
["bitfinex","SOLUSD",1648913897544,[[137.23,1.3348914],[137.18,3.01],[137.16,163.079],[137.13,3.646],[137.12,59.24]],[[137.34,9.59650443],[137.35,7.5],[137.36,72.15257448],[137.37,108.48],[137.38,74.878]]]
["bitfinex","SOLUSD",1648913937808,[[137.18,3.01],[137.06,22.598],[137.04,35.0497],[137.03,93.548],[137.01,35.63]],[[137.19,92.94758471],[137.22,3.642],[137.23,36.458],[137.24,0.91650443],[137.38,3.39957586]]]
["bitfinex","SOLUSD",1648913960106,[[137.25,125.48398424],[137.23,1.4513566],[137.22,3.642],[137.2,78.5091],[137.19,129.0345]],[[137.38,0.91650443],[137.39,13.00442109],[137.42,59.24],[137.46,71.24],[137.47,3.637]]]
["bitfinex","SOLUSD",1648913971310,[[137.53,9.59650443],[137.52,59.24],[137.51,101.40028904],[137.5,3.634],[137.47,16.97198922]],[[137.66,2.84336],[137.71,149.14],[137.73,8.68],[137.74,3.39957586],[137.75,76.0591]]]
["bitfinex","SOLUSD",1648914011373,[[137.79,0.91650443],[137.78,5.884],[137.77,70.9867],[137.76,8.68],[137.75,35.63]],[[137.93,14.14908075],[137.95,83.01561936],[137.98,14.62358995],[137.99,31.29155876],[152.14,0.358]]]
["bitfinex","SOLUSD",1648914033479,[[137.87,11.07915064],[137.86,8.68],[137.84,37.09211969],[137.82,10.79703968]],[[137.98,12.91514902],[137.99,10.872],[138.02,44.919],[138.03,6.72683743],[138.04,152.2206]]]
["bitfinex","SOLUSD",1648914073962,[[137.45,0.91650443],[137.44,46.43064263],[137.4,8.68],[137.39,73.3083],[137.38,97.69852763]],[[137.57,11.78571781],[137.58,8.68],[137.61,4.643],[137.65,53.0369],[137.88,1.40000001]]]
["bitfinex","SOLUSD",1648914086591,[[137.26,0.41650443],[137.25,46.2363],[137.24,70.12903762],[137.23,146.6314],[137.22,193.662]],[[137.42,11.56542785],[137.43,138.66],[137.44,3.637],[137.45,14.282799],[137.46,26.40406225]]]
["bitfinex","SOLUSD",1648914138438,[[137.6,0.44650443],[137.59,106.87],[137.58,8.68],[137.57,14.86354293],[137.56,14.81513297]],[[137.72,0.47],[137.73,36.315],[137.74,8.68],[137.76,58.24],[137.77,3.30721631]]]
["bitfinex","SOLUSD",1648914152617,[[137.78,203.77787286],[137.75,69.8055168],[137.74,73.7422],[137.72,117.35154361],[137.67,46.20638771]],[[137.98,6.72683743],[138.04,72.4377],[138.05,93.28231629]]]
["bitfinex","SOLUSD",1648914185079,[[138.23,0.91650443],[138.22,110.487],[138.2,10.92113868],[138.13,212.45622156],[138.0,72.262]],[[138.38,0.2],[138.39,58.24],[138.44,3.611],[138.45,6.72683743],[138.47,172.53891459]]]
["bitfinex","SOLUSD",1648914214193,[[137.95,163.55906],[137.94,27.03393128],[137.93,565.67789567],[137.92,14.55683278],[137.9,120.1786]],[[138.11,21.24680003],[138.13,10.862],[138.14,36.209],[138.18,24.2983],[138.2,51.0092]]]
["bitfinex","SOLUSD",1648914257570,[[138.1,71.24],[138.09,47.49877964],[138.08,59.24],[138.06,3.621],[138.05,59.72042752]],[[138.21,10.854],[138.22,10.95322247],[138.23,10.52408075],[138.25,36.179],[138.3,118.82183743]]]
["bitfinex","SOLUSD",1648914285050,[[137.83,16.92644418],[137.82,10.874],[137.81,131.93693548],[137.79,48.19841009],[137.78,120.3966919]],[[137.95,8.68],[137.98,0.91650443],[137.99,130.7745],[138.0,36.247],[138.03,82.6825]]]
["bitfinex","SOLUSD",1648914299022,[[137.72,1.454304],[137.71,0.55052221],[137.7,117.7382],[137.69,93.53],[137.68,462.06998172]],[[137.84,8.68],[137.87,0.91650443],[137.88,58.24],[137.9,144.41],[137.91,108.48]]]
["bitfinex","SOLUSD",1648914351159,[[138.15,108.33223198],[138.13,12.299],[138.12,10.7454],[138.1,15.72138752],[138.09,22.5850878]],[[138.26,0.91650443],[138.27,9.44232115],[138.28,10.849],[138.31,44.844],[138.33,147.8565]]]
["bitfinex","SOLUSD",1648914362797,[[138.07,35.63],[138.05,82.1525],[138.04,59.24],[138.02,12.32023198],[138.01,84.89261475]],[[138.22,20.45050443],[138.23,119.36564284],[138.25,8.96693872],[138.26,91.86533787],[138.27,112.096]]]
["bitfinex","SOLUSD",1648914404121,[[137.59,0.1],[137.48,71.83165044],[137.47,107.186],[137.46,95.65366739],[137.43,70.4859]],[[137.64,8.68],[137.67,0.32485399],[137.7,128.0556],[137.71,112.11],[138.73,15.0]]]
["bitfinex","SOLUSD",1648914426787,[[137.64,35.63],[137.63,82.2174],[137.61,117.08841586],[137.6,3.633],[137.59,0.1]],[[137.75,8.68],[137.76,0.32485399],[137.77,18.95602679],[137.78,106.0674],[137.8,61.868]]]
["bitfinex","SOLUSD",1648914473579,[[137.43,71.24],[137.42,90.49165044],[137.41,53.39388754],[137.4,70.81116824],[137.39,35.69099195]],[[137.57,8.68],[137.58,24.5113],[137.59,0.32485399],[137.62,48.2896],[137.64,3.632]]]
["bitfinex","SOLUSD",1648914479024,[[137.48,71.24],[137.47,4.22865044],[137.46,39.22394616],[137.45,7.02399545],[137.44,35.63]],[[137.63,0.32485399],[137.64,113.8253],[137.65,72.214],[137.68,3.63],[137.69,3.35493872]]]
["bitfinex","SOLUSD",1648914511254,[[137.47,0.59165044],[137.46,71.24],[137.42,111.20139195],[137.41,28.9244929],[137.4,10.81434496]],[[137.58,10.904],[137.61,0.32485399],[137.62,49.6874],[137.63,60.7043],[137.64,58.24]]]
["bitfinex","SOLUSD",1648914556346,[[137.46,10.8867],[137.45,0.91650443],[137.44,1.50347222],[137.43,33.1325],[137.42,556.66337193]],[[137.59,8.68],[137.6,10.903],[137.62,83.9365],[137.63,82.7440525],[137.65,3.632]]]
["bitfinex","SOLUSD",1648914579724,[[137.35,37.13306392],[137.34,89.9],[137.31,10.915],[137.28,19.3518],[137.27,81.7933]],[[137.48,20.50850443],[137.49,84.5108682],[137.51,46.6292],[137.52,16.03733266],[137.54,108.48]]]
["bitfinex","SOLUSD",1648914623219,[[137.09,35.63],[137.07,12.43445179],[137.06,59.24],[137.03,18.64048524],[137.0,3.649]],[[137.18,11.14897433],[137.2,46.512],[137.21,8.68],[137.23,0.91650443],[137.33,14.49383872]]]
["bitfinex","SOLUSD",1648914634225,[[137.24,10.8376],[137.23,71.24],[137.22,8.68],[137.2,97.1086],[137.19,27.2964]],[[137.36,20.31145658],[137.39,36.407],[137.43,36.12947987],[137.44,1.84408075],[137.45,240.15907895]]]
["bitfinex","SOLUSD",1648914685580,[[137.34,71.24],[137.33,9.18],[137.32,7.48399663],[137.31,64.37947876],[137.3,20.41592457]],[[137.45,0.41650443],[137.46,12.06975305],[137.47,45.9011],[137.5,12.03493872],[137.51,25.01508075]]]
["bitfinex","SOLUSD",1648914699175,[[137.08,0.5],[137.06,11.1567],[137.04,59.24],[137.03,26.5476],[137.01,86.4182]],[[137.2,12.31046454],[137.24,71.24],[137.25,73.9954],[137.26,58.24],[137.3,72.3755]]]
["bitfinex","SOLUSD",1648914740350,[[136.93,8.96e-06],[136.88,0.16857172],[136.82,80.6402309],[136.81,89.9],[136.8,544.69408385]],[[136.95,8.68],[136.98,0.91650443],[137.0,58.24],[137.02,73.6954],[137.05,3.648]]]
["bitfinex","SOLUSD",1648914762371,[[136.93,10.694909],[136.92,38.03932164],[136.91,71.24],[136.89,67.92],[136.86,33.93780651]],[[137.04,12.39394023],[137.05,0.91650443],[137.06,33.514],[137.09,85.831],[137.11,79.96533872]]]
["bitfinex","SOLUSD",1648914804752,[[136.79,49.25070614],[136.78,10.958],[136.77,8.68],[136.76,11.0004],[136.75,60.396]],[[136.92,83.11350443],[136.93,19.98711427],[136.94,36.526],[136.95,71.7013],[136.99,8.84801947]]]
["bitfinex","SOLUSD",1648914829110,[[136.67,0.5],[136.66,47.7194],[136.65,8.98],[136.63,80.78670036],[136.62,257.56278064]],[[136.81,71.24],[136.82,36.564],[136.84,4.06950443],[136.85,47.9107],[136.86,124.84731428]]]
["bitfinex","SOLUSD",1648914847194,[[136.72,11.63401561],[136.71,8.68],[136.7,36.54],[136.69,77.98758647],[136.68,60.04667907]],[[136.84,0.24648882],[136.85,71.24],[136.86,8.68],[136.87,23.3894],[136.88,10.71012505]]]
["bitfinex","SOLUSD",1648914887795,[[137.27,0.75014965],[137.26,19.26412597],[137.25,4.694],[137.23,36.54],[137.22,76.5811]],[[137.41,0.16635478],[137.43,1.84408075],[137.45,71.24],[137.46,3.637],[137.47,76.2278]]]
["bitfinex","SOLUSD",1648914911099,[[137.29,11.88181502],[137.28,36.54],[137.27,8.68],[137.26,60.7253853],[137.25,71.24]],[[137.39,14.9409684],[137.42,125.41533743],[137.43,109.3372],[138.48,15.0],[138.9,25.0]]]
["bitfinex","SOLUSD",1648914955033,[[137.67,19.4563],[137.66,74.87],[137.64,18.43154844],[137.61,70.0119],[137.6,43.2562]],[[137.82,0.91650443],[137.83,73.08408075],[137.84,8.68],[137.86,159.09485319],[137.87,6.72683743]]]
["bitfinex","SOLUSD",1648914976739,[[137.79,11.89617959],[137.76,439.73281872],[137.72,3.63],[137.69,85.28272485],[137.62,180.8557058]],[[137.93,82.12],[137.94,39.889],[137.95,6.72683743],[137.96,23.8733],[137.97,11.28639722]]]
["bitfinex","SOLUSD",1648915022282,[[137.75,31.77665812],[137.74,72.65],[137.73,82.88543],[137.72,20.85301316],[137.71,59.24]],[[137.86,0.91650443],[137.87,6.72683743],[137.9,10.18981459],[137.96,11.19832106],[137.98,97.07031793]]]
["bitfinex","SOLUSD",1648915035986,[[137.78,21.7665445],[137.77,177.11],[137.74,10.8895],[137.73,46.4757],[137.52,27.83800388]],[[137.89,0.91650443],[137.9,21.84594633],[137.93,72.65],[137.94,8.68],[138.06,24.40333087]]]
["bitfinex","SOLUSD",1648915068139,[[137.75,244.03358205],[137.74,119.70162807],[137.71,24.5864],[137.69,7.57418999],[136.49,2939.13398087]],[[137.91,10.33868251],[137.92,3.36622891],[137.94,6.72683743],[137.95,143.5304],[137.96,24.36481459]]]
["bitfinex","SOLUSD",1648915112162,[[137.6,45.75862292],[137.59,8.68],[137.58,133.38140195],[137.56,17.3042275],[137.55,11.51619712]],[[137.71,11.16982535],[137.73,0.91650443],[137.74,10.892],[137.75,23.4625],[137.76,51.1551]]]
["bitfinex","SOLUSD",1648915140315,[[137.6,9.52165442],[137.59,144.54847589],[137.58,72.65],[137.57,10.6762],[117.9,76.47105693]],[[137.73,0.91650443],[137.74,87.7461125],[137.75,8.68],[137.76,27.55652891],[137.77,1.84408075]]]
["bitfinex","SOLUSD",1648915189683,[[137.88,8.68],[137.86,1.50940316],[137.85,117.84583356],[137.84,59.24],[137.79,108.48]],[[137.97,10.12992165],[137.99,59.2505],[138.0,3.623],[138.01,36.241],[138.02,26.61652891]]]
["bitfinex","SOLUSD",1648915203805,[[138.0,4932.60909679],[137.91,9.45353265],[137.87,0.91650443],[137.86,21.755],[137.85,31.2633]],[[138.01,48.57886947],[138.04,58.24],[138.09,3.621],[138.16,27.29321197],[138.4,353.88968637]]]
["bitfinex","SOLUSD",1648915260481,[[137.78,0.91650443],[137.77,77.9578],[137.76,117.2244],[137.75,23.4335],[137.73,10.8536]],[[137.95,11.29223776],[137.97,22.55836077],[137.98,16.97477883],[138.0,7.57214772],[138.03,163.39150777]]]
["bitfinex","SOLUSD",1648915273452,[[137.97,0.91650443],[137.96,10.9270044],[137.94,67.42],[137.93,74.2822],[137.91,83.3881]],[[138.09,11.0069119],[138.1,10.86881334],[138.11,10.6002],[138.12,8.68],[138.13,1.84408075]]]
["bitfinex","SOLUSD",1648915314821,[[138.56,8.68],[138.55,10.45406543],[138.54,0.91650443],[138.53,122.4992],[138.52,58.74]],[[138.64,0.1],[138.69,12.48540275],[138.73,192.879],[138.74,3.604],[138.9,79.66211403]]]
["bitfinex","SOLUSD",1648915339141,[[138.77,8.68],[138.75,0.91650443],[138.74,1.53753157],[138.73,90.99436683],[138.72,74.3107]],[[138.86,3.42422183],[138.88,20.78160981],[138.91,10.26972648],[138.93,14.396],[138.95,35.4935]]]
["bitfinex","SOLUSD",1648915351351,[[138.92,9.98800243],[138.88,8.68],[138.86,22.7658],[138.85,44.28322044]],[[139.05,11.40566836],[139.1,10.25143042],[139.12,127.15936265],[153.14,0.343]]]
["bitfinex","SOLUSD",1648915405298,[[138.52,2.82489],[138.4,27.891],[138.38,24.1128],[138.37,10.27478119],[138.33,77.69193114]],[[138.55,0.91650443],[138.57,2.40287929],[138.63,3.606],[138.64,17.07888861],[138.97,42.92]]]
["bitfinex","SOLUSD",1648915415783,[[138.32,725.64960279],[138.31,3.614],[138.3,7.53492198],[138.29,0.36141931],[138.28,71.1755]],[[138.46,10.837],[138.48,0.91650443],[138.49,44.801],[138.5,3.61],[138.51,7.84231218]]]
["bitfinex","SOLUSD",1648915458945,[[137.98,0.91],[137.97,99.1693],[137.95,91.6],[137.94,7.54816031],[137.93,23.5879]],[[138.18,11.5179],[138.19,5.46208075],[138.2,116.02833743],[138.22,38.43791086],[138.24,35.0]]]
["bitfinex","SOLUSD",1648915498030,[[138.0,0.91],[137.99,23.3306],[137.96,74.5949],[137.94,26.25898176],[137.93,131.27300657]],[[138.13,8.68],[138.18,3.618],[138.22,108.48],[138.3,7.10734958],[138.31,7.54297359]]]
["bitfinex","SOLUSD",1648915525747,[[138.25,0.91],[138.24,13.05465338],[138.23,73.3808],[138.19,8.68],[138.16,14.1942]],[[138.37,8.68],[138.39,1.84408075],[138.41,19.78041669],[138.43,14.28767619],[138.44,132.39071094]]]
["bitfinex","SOLUSD",1648915538963,[[138.33,0.91],[138.32,10.05560712],[138.31,78.7685],[138.29,71.858],[138.28,3.615]],[[138.5,23.15303309],[138.51,7.54279078],[138.52,6.73719018],[138.54,203.689],[138.55,10.17207475]]]
["bitfinex","SOLUSD",1648915562365,[[138.79,97.4215],[138.78,8.68],[138.75,3.603],[138.74,18.03806441],[138.73,70.61612928]],[[138.98,9.59650443],[139.01,0.36141931],[139.02,12.9549099],[139.03,7.51294359],[139.05,95.196]]]
["bitfinex","SOLUSD",1648915603966,[[139.14,18.80599098],[139.13,75.01088201],[139.11,16.34829275],[139.07,71.743],[139.06,112.075]],[[139.32,19.45],[139.34,35.903],[139.36,10.5817],[139.37,26.626],[139.38,1.84408075]]]
["bitfinex","SOLUSD",1648915626697,[[139.24,0.91650443],[139.21,75.3461],[139.2,237.98141684],[139.17,10.19368699],[139.16,14.1831]],[[139.47,108.48],[139.48,12.70658632],[139.49,3.584],[139.51,14.0290175],[139.53,10.8537]]]
["bitfinex","SOLUSD",1648915669070,[[139.58,0.70713632],[139.57,12.2065487],[139.54,4.7],[139.53,78.3595],[139.52,10.5438]],[[139.72,10.65350443],[139.74,0.63137328],[139.77,6.8344574],[139.78,101.37690157],[139.82,3.576]]]
["bitfinex","SOLUSD",1648915682276,[[139.47,10.19612822],[139.44,1.56191449],[139.43,76.6725],[139.41,70.968],[139.4,22.45968699]],[[139.61,19.425],[139.63,46.88308164],[139.64,71.1641],[139.66,1.84408075],[139.67,123.29094115]]]
["bitfinex","SOLUSD",1648915736844,[[139.81,10.6137694],[139.8,1.55081555],[139.79,8.68],[139.77,35.722],[139.75,3.577]],[[139.97,8.68],[139.99,0.5],[140.01,3.4083101],[140.03,42.5584574],[140.06,118.65207475]]]
["bitfinex","SOLUSD",1648915750380,[[139.87,23.9321],[139.85,49.9516],[139.84,73.6418],[139.83,35.0002],[139.79,18.87368699]],[[140.0,9.18],[140.01,10.25979436],[140.04,1.84408075],[140.07,18.87697751],[140.08,124.64333028]]]
["bitfinex","SOLUSD",1648915787741,[[139.54,9.27261257],[139.53,10.741],[139.51,85.6141],[139.5,84.65],[139.49,1.55081555]],[[139.67,0.91650443],[139.68,19.421],[139.7,1.61118979],[139.72,35.801],[139.74,3.578]]]
["bitfinex","SOLUSD",1648915818293,[[139.46,10.23849388],[139.45,0.91650443],[139.44,31.0870274],[139.43,111.938],[139.42,8.68]],[[139.6,19.427],[139.62,35.825],[139.65,28.2027],[139.66,17.72586125],[139.67,48.4259]]]
["bitfinex","SOLUSD",1648915864832,[[139.27,11.49340496],[139.26,79.6806],[139.23,19.445],[139.22,28.0561],[139.21,33.31028699]],[[139.4,19.443],[139.42,35.879],[139.43,18.29410712],[139.44,6.9933101],[152.24,0.04985]]]
["bitfinex","SOLUSD",1648915890647,[[139.26,9.46894333],[139.24,78.43],[139.22,34.51077926],[139.21,10.767],[139.2,10.19368699]],[[139.37,10.767],[139.38,35.89],[139.41,8.68],[139.44,3.585],[139.45,27.8450101]]]
["bitfinex","SOLUSD",1648915907594,[[139.24,20.36150443],[139.23,45.843933],[139.22,3.59],[139.21,10.19368699],[139.19,40.4151145]],[[139.39,10.762],[139.41,3.4083101],[139.42,35.875],[139.43,12.78818075],[139.44,19.0994574]]]
["bitfinex","SOLUSD",1648915961567,[[139.46,10.76906067],[139.45,8.68],[139.42,0.91650443],[139.41,74.00304736],[139.4,73.0136]],[[139.59,3.4083101],[139.6,1.84408075],[139.62,47.74421278],[139.65,92.7058],[139.66,95.32908376]]]
["bitfinex","SOLUSD",1648915984930,[[139.7,8.68],[139.69,10.31937644],[139.67,0.91650443],[139.66,147.6927],[139.63,14.3469]],[[139.84,3.4083101],[139.85,91.6],[139.87,19.0874574],[139.88,5.55436953],[139.89,39.157953]]]
["bitfinex","SOLUSD",1648916032467,[[139.83,12.04281602],[139.82,10.721],[139.81,23.6764],[139.8,8.68],[139.79,48.1395]],[[139.94,11.07903079],[139.95,3.43800115],[139.96,46.3969],[139.98,24.3562305],[139.99,3.571]]]
["bitfinex","SOLUSD",1648916055464,[[139.93,88.1666],[139.92,10.457],[139.89,73.3181],[139.85,14.5077],[139.82,152.50614232]],[[140.1,9.59650443],[140.12,3.568],[140.13,18.31597072],[140.15,18.89065303],[141.23,15.0]]]
["bitfinex","SOLUSD",1648916100404,[[140.0,85.01910443],[139.99,1.56777448],[139.98,26.62391425],[139.97,3.571],[139.96,15.21061467]],[[140.22,8.68],[140.23,23.7248],[140.24,14.2093],[140.27,3.00088256],[140.3,48.2523]]]
["bitfinex","SOLUSD",1648916112881,[[140.36,12.35831225],[140.34,0.57819141],[140.33,13.148],[140.32,10.68],[140.31,0.91650443]],[[140.44,4.596],[140.48,10.68],[140.5,100.28],[140.53,61.85868972],[140.55,3.557]]]
["bitfinex","SOLUSD",1648916138524,[[140.39,0.91650443],[140.38,10.676],[140.37,12.241],[140.36,11.21919745],[140.35,114.4538]],[[140.51,10.677],[140.54,48.04828695],[140.56,91.6],[140.58,14.07200115],[140.59,3.556]]]
["bitfinex","SOLUSD",1648916183892,[[139.94,22.961],[139.93,48.48027038],[139.92,143.9816],[139.9,18.17777283],[139.73,219.84245077]],[[140.11,8.68],[140.15,0.91650443],[140.17,120.90748075],[140.18,39.256],[140.2,15.58601487]]]
["bitfinex","SOLUSD",1648916229431,[[139.98,11.269162],[139.95,24.1754],[139.93,0.91650443],[139.92,109.2485],[139.91,14.1085]],[[140.06,10.712],[140.08,13.42362653],[140.09,35.706],[140.12,2.654],[140.13,7.44792605]]]
["bitfinex","SOLUSD",1648916259099,[[139.94,0.91650443],[139.92,10.04741807],[139.87,104.52073244],[139.85,352.38],[118.34,2.85334168]],[[140.12,19.386],[140.13,1.84408075],[140.14,19.59588757],[140.16,10.8326],[140.17,47.2853]]]
["bitfinex","SOLUSD",1648916274895,[[139.79,5.683],[139.72,3.578],[139.71,0.91650443],[139.7,10.5906],[139.69,72.2618]],[[139.88,8.68],[139.93,46.25685118],[139.94,108.48],[139.97,22.825],[152.79,0.5]]]
["bitfinex","SOLUSD",1648916346446,[[140.02,31.65064577],[140.01,35.681],[139.99,1.6015352],[139.98,23.5847],[139.97,27.843]],[[140.14,10.704],[140.15,3.40695901],[140.16,7.45217564],[140.18,51.1914574],[140.26,9.88739311]]]
["bitfinex","SOLUSD",1648916364055,[[139.87,16.35529262],[139.85,10.718],[139.84,55.1586],[139.83,62.51613076],[139.81,93.01226439]],[[139.98,18.17648112],[139.99,35.726],[140.0,8.68],[140.02,10.7864],[140.04,25.64238075]]]
["bitfinex","SOLUSD",1648916407763,[[139.69,6.14311221],[139.68,73.1701],[139.67,10.9317],[139.66,3.579],[139.65,79.26620253]],[[139.84,1.84408075],[139.86,0.16085464],[140.03,72.87786841],[152.36,0.02],[152.46,4.0]]]
["bitfinex","SOLUSD",1648916433498,[[139.81,5.19390369],[139.8,24.9647],[139.78,22.706],[139.77,35.2314],[139.63,32.2]],[[139.9,10.723],[139.92,0.91650443],[139.93,9.24919882],[139.94,8.68],[139.95,7.46268112]]]
["bitfinex","SOLUSD",1648916488290,[[139.63,40.33678301],[139.62,23.3821],[139.61,23.5994],[139.6,103.88492277],[139.59,39.36]],[[139.8,11.44058518],[139.81,7.47144415],[139.82,104.73277481],[139.83,14.08683743],[139.86,6.8344574]]]
["bitfinex","SOLUSD",1648916511161,[[139.39,25.459],[139.38,4.78382199],[139.34,3.588],[139.33,71.0612],[118.32,0.19501434]],[[139.53,7.6858783],[139.55,8.68],[139.56,0.91650443],[139.57,37.34626669],[139.59,1.84408075]]]
["bitfinex","SOLUSD",1648916531524,[[139.21,23.04783079],[139.18,10.04741807],[139.16,3.592],[139.15,26.05413244],[117.61,0.42496962]],[[139.34,19.448],[139.38,0.91650443],[139.39,1.84408075],[139.41,13.55282407],[139.43,70.7951]]]
["bitfinex","SOLUSD",1648916569121,[[139.22,8.68],[139.21,1.95820576],[139.2,54.02226799],[139.19,13.63841807],[139.18,79.6082]],[[139.38,0.91650443],[139.39,47.2692],[139.4,31.6508],[139.41,36.49642879],[139.66,199.59097727]]]
["bitfinex","SOLUSD",1648916598554,[[139.03,5.19584416],[139.02,38.57892375],[139.01,24.3848],[139.0,36.33923273],[138.99,91.8]],[[139.19,9.59650443],[139.2,22.5875],[139.25,24.9143],[139.27,108.48],[139.28,98.91555901]]]
["bitfinex","SOLUSD",1648916653300,[[139.31,5.24374587],[139.28,59.3058],[139.27,23.5477],[139.25,57.59106048],[137.64,2.551886]],[[139.42,0.91650443],[139.43,8.68],[139.45,3.40695901],[139.46,24.3261],[139.48,17.4044574]]]
["bitfinex","SOLUSD",1648916665400,[[139.49,16.65666897],[139.48,35.813],[139.47,47.8678],[139.46,15.31522201],[139.44,43.22835587]],[[139.62,4.32346344],[139.65,56.50223815],[139.66,46.4119],[139.67,10.33637907],[153.12,0.081]]]
["bitfinex","SOLUSD",1648916730053,[[139.7,0.91650443],[139.69,8.68],[139.68,1.5996826],[139.66,8.27986026],[139.65,34.01212395]],[[139.85,20.66519321],[139.86,8.68],[139.87,90.34360386],[139.89,3.573],[139.92,17.1162108]]]
["bitfinex","SOLUSD",1648916748376,[[139.71,24.981],[139.69,0.91650443],[139.68,23.1543],[139.66,90.7502],[139.64,23.0017]],[[139.83,10.729],[139.84,35.762],[139.87,30.16541524],[139.88,23.72563397],[139.89,53.09058047]]]
["bitfinex","SOLUSD",1648916782886,[[139.55,10.89505936],[139.54,37.39407667],[139.5,31.85723244],[139.44,91.6],[139.38,218.5820987]],[[139.73,30.32847115],[139.74,65.11928607],[139.75,31.03374393],[139.76,43.78644934],[139.78,10.29470833]]]
["bitfinex","SOLUSD",1648916848246,[[139.71,22.7403],[139.69,49.4779],[139.68,82.54120058],[139.66,3.579],[139.65,9.59650443]],[[139.79,8.68],[139.81,7.14638796],[139.82,29.09737895],[139.83,16.40486087],[139.84,51.5431]]]
["bitfinex","SOLUSD",1648916905234,[[139.77,6.13748899],[139.74,0.89510743],[139.73,47.48385446],[139.72,24.8044],[118.34,2.85334168]],[[139.87,31.09669367],[139.88,3.573],[139.89,5.69626431],[139.91,155.8873],[139.92,12.30808075]]]
["bitfinex","SOLUSD",1648916914713,[[139.86,5.6655813],[139.84,3.575],[139.83,24.5911],[139.82,24.7186]],[[139.98,10.717],[140.01,47.8787],[140.02,22.81163148],[140.05,5.96989334],[140.06,28.59235437]]]
["bitfinex","SOLUSD",1648916948400,[[139.82,6.32197827],[139.81,20.1930637],[139.8,65.05395257],[139.79,9.31104763],[139.78,3.577]],[[139.97,5.89581468],[139.98,6.67105139],[139.99,3.571],[140.0,10.5214],[140.01,3.41853148]]]
["bitfinex","SOLUSD",1648917003895,[[139.73,18.06339447],[139.72,45.9705],[139.71,8.68],[139.7,35.757],[139.69,18.13349379]],[[139.83,10.727],[139.85,7.46820033],[139.86,94.1788],[139.87,12.253],[139.88,9.98744727]]]
["bitfinex","SOLUSD",1648917032464,[[139.42,4.7877103],[139.4,47.1122],[139.39,24.4613],[139.38,93.02285137],[139.37,91.6]],[[139.52,19.433],[139.54,35.841],[139.56,0.91650443],[139.57,47.2734],[139.58,113.75497075]]]
["bitfinex","SOLUSD",1648917084533,[[139.11,5.551],[139.08,5.33534731],[139.06,121.43937861],[139.05,98.71632988],[139.03,8.68]],[[139.2,8.68],[139.24,0.91650443],[139.25,24.3849],[139.26,25.39828075],[139.28,112.069]]]
["bitfinex","SOLUSD",1648917113248,[[138.91,5.91252468],[138.9,27.6633],[138.89,9.97855493],[138.88,10.5906],[138.87,1.59357861]],[[139.02,8.68],[139.04,0.91650443],[139.05,10.85567394],[139.06,3.595],[139.07,1.84408075]]]
["bitfinex","SOLUSD",1648917163464,[[138.81,6.49982424],[138.79,48.0598],[138.76,83.41965493],[138.75,37.15332109],[138.74,36.002]],[[138.9,19.48],[138.93,0.91650443],[138.94,34.78646452],[138.96,43.85555273],[152.27,0.40008102]]]
["bitfinex","SOLUSD",1648917178231,[[138.82,4.71032352],[138.8,68.87555493],[138.78,74.1259],[138.77,35.998],[138.68,134.08729251]],[[138.91,11.71650443],[138.92,19.17996385],[138.93,36.002],[138.94,3.598],[138.95,46.4495]]]
["bitfinex","SOLUSD",1648917205336,[[139.05,10.78],[139.03,3.596],[139.01,5.27403945],[139.0,46.4936],[138.99,26.2391]],[[139.14,8.18],[139.16,0.91650443],[139.17,57.0697],[139.2,56.28277462],[139.21,29.64893148]]]
["bitfinex","SOLUSD",1648917264329,[[138.78,9.18],[138.77,5.86646791],[138.76,22.9288],[138.75,23.99312109],[138.73,24.51833257]],[[138.91,12.69550443],[138.92,28.84085407],[138.93,18.22004249],[138.94,3.47549331],[138.95,54.19191632]]]
["bitfinex","SOLUSD",1648917290497,[[138.68,0.57920722],[138.67,5.94125347],[138.66,12.285],[138.65,49.007],[138.61,27.3371967]],[[138.81,17.90350443],[138.82,47.478],[138.83,36.029],[138.84,22.42537707],[138.86,3.42608924]]]
["bitfinex","SOLUSD",1648917343167,[[138.55,5.36474434],[138.51,0.91650443],[138.5,48.2789],[138.49,34.2178],[138.48,81.9382]],[[138.63,10.824],[138.65,12.286],[138.68,45.4094],[138.71,111.89853148],[152.27,0.40008102]]]
["bitfinex","SOLUSD",1648917368905,[[138.48,0.2],[138.44,6.36160684],[138.42,23.87009626],[138.41,9.97855493],[138.4,28.327]],[[138.52,8.68],[138.55,1.84408075],[138.57,0.5],[138.58,47.8174],[138.59,129.30361707]]]
["bitfinex","SOLUSD",1648917440097,[[138.69,89.21716601],[138.68,52.0684],[138.67,23.4275],[138.66,193.27409481],[138.65,23.7045]],[[138.83,0.61650443],[138.84,3.41853148],[138.87,30.6075574],[138.89,63.78875127],[138.91,3.599]]]
["bitfinex","SOLUSD",1648917454423,[[138.91,10.791],[138.9,0.3],[138.89,44.647],[138.88,28.03056158],[138.87,3.6]],[[138.99,0.61650443],[139.0,3.41853148],[139.02,15.5144574],[139.03,23.6568],[139.04,62.28990833]]]
["bitfinex","SOLUSD",1648917512294,[[138.97,0.3],[138.96,46.0112],[138.95,19.468],[138.91,56.02159497],[138.75,15.01852141]],[[139.09,9.29650443],[139.1,6.49735585],[139.11,13.25047871],[139.12,3.594],[139.13,6.8344574]]]
["bitfinex","SOLUSD",1648917546118,[[139.0,0.3],[138.99,5.83440871],[138.97,23.9416],[138.96,8.68],[138.95,104.67250737]],[[139.07,3.41853148],[139.08,0.61650443],[139.09,15.1083454],[139.1,8.67853815],[140.19,15.0]]]
["bitfinex","SOLUSD",1648917616957,[[138.91,16.69843102],[138.9,0.3],[138.89,38.8361943],[138.88,65.96247617],[138.81,209.5549]],[[138.99,10.792],[139.01,0.61650443],[139.02,24.8443],[139.03,76.34445204],[139.32,68.46484319]]]
["bitfinex","SOLUSD",1648917654037,[[139.06,0.3],[139.05,4.92187454],[139.04,24.6619],[139.02,10.783],[139.01,8.68]],[[139.11,10.783],[139.13,0.61650443],[139.15,3.41853148],[139.16,3.592],[139.17,38.0327574]]]
["bitfinex","SOLUSD",1648917675501,[[139.03,63.15411931],[139.02,40.79871763],[139.01,16.09779343],[139.0,23.3558],[138.99,23.6848]],[[139.13,0.61650443],[139.14,3.41853148],[139.17,41.70936032],[139.18,63.5588],[139.19,28.13950814]]]
["bitfinex","SOLUSD",1648917754232,[[139.22,14.23356808],[139.21,22.5852],[139.2,24.26563948],[139.19,3.591],[139.18,31.59294431]],[[139.34,0.61650443],[139.35,17.23922537],[139.37,75.28388075],[139.38,100.28],[139.39,27.32973045]]]
["bitfinex","SOLUSD",1648917796893,[[139.31,36.45626674],[139.3,14.73610062],[139.29,24.392],[139.28,3.589],[139.25,41.35389167]],[[139.42,35.1604],[139.43,42.7034574],[139.45,44.1888],[139.46,13.87970833],[139.54,18.72639212]]]
["bitfinex","SOLUSD",1648917861502,[[139.31,4.6155987],[139.3,24.77544092],[139.29,8.68],[139.28,39.455],[139.27,26.3902292]],[[139.4,27.06867019],[139.42,23.5499],[139.43,62.67072129],[139.44,1.84408075],[139.45,41.22485874]]]
["bitfinex","SOLUSD",1648917879761,[[139.45,0.91650443],[139.44,32.1024],[139.41,44.31466464],[139.4,10.8944],[139.37,181.8516]],[[139.57,12.59208075],[139.58,50.29277019],[139.59,131.01],[139.6,17.30746648],[139.61,14.31763364]]]
["bitfinex","SOLUSD",1648917940030,[[139.89,0.41650443],[139.88,9.0566937],[139.87,10.28607866],[139.86,24.8074],[139.85,22.7267]],[[139.96,1.09332042],[139.99,0.5],[140.02,8.68],[140.03,91.6],[152.79,0.5]]]
["bitfinex","SOLUSD",1648917954657,[[139.92,21.61320555],[139.91,51.5385],[139.9,35.701],[139.89,16.43333816],[139.88,34.7521]],[[139.96,2.042e-05],[140.05,3.45627019],[140.06,0.5],[140.08,6.8344574],[140.09,1.073]]]
["bitfinex","SOLUSD",1648917983218,[[139.75,5.352528],[139.73,0.41650443],[139.7,45.7945],[139.69,0.02],[139.68,75.9488]],[[139.84,8.68],[139.85,0.5],[139.86,14.71320043],[139.87,1.103],[139.88,3.65257185]]]
["bitfinex","SOLUSD",1648918027369,[[139.35,5.55828669],[139.29,152.484],[139.28,109.61025134],[139.27,10.805],[139.25,26.64606426]],[[139.46,0.91650443],[139.47,8.68],[139.49,35.868],[139.5,4.89227757],[139.51,10.63168036]]]
["bitfinex","SOLUSD",1648918071179,[[138.95,5.50604347],[138.94,10.27917236],[138.93,15.90064351],[138.92,68.8003],[138.9,95.83740913]],[[139.11,5.91582612],[139.12,1.09],[139.13,8.68],[139.14,10.8074],[139.17,17.09227397]]]
["bitfinex","SOLUSD",1648918095254,[[139.13,15.05171481],[139.12,22.5608],[139.11,23.2869],[139.1,3.594],[139.09,34.40555493]],[[139.3,0.91650443],[139.31,8.68],[139.32,23.5171],[139.34,11.8549],[139.35,100.62574703]]]
["bitfinex","SOLUSD",1648918111475,[[139.23,21.04541513],[139.22,44.5770297],[139.21,35.4165],[139.2,32.87925493],[118.32,0.19501434]],[[139.36,0.91650443],[139.37,5.58232912],[139.39,84.4966],[139.4,1.072],[139.41,22.87997019]]]
["bitfinex","SOLUSD",1648918181573,[[138.75,0.31611116],[138.69,4.80040996],[138.67,10.808],[138.66,13.58355493],[138.65,116.38663691]],[[138.81,14.51526332],[138.83,36.032],[138.85,13.24396371],[138.86,6.965],[138.89,30.19651313]]]
["bitfinex","SOLUSD",1648918205954,[[138.64,5.71885585],[138.59,110.25855493],[138.56,19.74435558],[138.54,20.97061637],[138.53,61.36377138]],[[138.76,9.59650443],[138.77,4.58412449],[138.8,49.7095],[138.81,31.49768263],[138.83,41.88874417]]]
["bitfinex","SOLUSD",1648918247497,[[138.86,27.06885847],[138.85,35.976],[138.82,48.2827],[138.81,15.54110985],[138.66,45.79249582]],[[138.95,1.073],[139.0,0.91650443],[139.02,95.05627019],[139.03,10.791],[139.04,23.5874]]]
["bitfinex","SOLUSD",1648918278342,[[138.79,191.36167903],[138.78,3.602],[138.77,23.9295],[138.75,100.5978],[138.73,72.65]],[[138.94,1.072],[138.95,0.91650443],[139.01,3.45627019],[139.03,8.68],[139.04,25.40026809]]]
["bitfinex","SOLUSD",1648918339855,[[138.83,5.1004518],[138.82,27.32175147],[138.81,3.601],[138.8,24.2327],[138.79,5.2263588]],[[138.98,6.34615895],[139.0,8.68],[139.01,49.4798],[139.02,7.51336767],[139.03,27.49615015]]]
["bitfinex","SOLUSD",1648918354238,[[138.82,49.24800443],[138.81,14.59657866],[138.79,16.12518721],[138.78,122.84100219],[138.75,9.97855493]],[[138.92,10.799],[138.96,6.43993589],[138.97,59.8107],[138.98,26.74082906],[138.99,3.45627019]]]
["bitfinex","SOLUSD",1648918391099,[[138.92,44.48290443],[138.91,6.27372885],[138.9,24.8771],[138.89,1.6081821],[138.87,45.86835516]],[[139.02,10.789],[139.05,67.8249],[139.06,37.09417019],[139.07,1.84408075],[139.08,37.94506839]]]
["bitfinex","SOLUSD",1648918466658,[[138.81,0.91650443],[138.8,8.56605543],[138.79,9.97855493],[138.78,115.2645],[138.76,35.311]],[[138.89,10.802],[138.91,44.684],[138.93,35.70178075],[138.95,3.45627019],[138.97,49.48898113]]]
["bitfinex","SOLUSD",1648918503601,[[138.92,24.7381],[138.9,0.91650443],[138.89,34.3463],[138.87,3.6],[138.86,50.58166587]],[[139.0,10.793],[139.02,41.27635094],[139.03,8.68],[139.04,30.11063451],[139.05,22.53897463]]]
["bitfinex","SOLUSD",1648918563276,[[139.03,0.91650443],[139.02,5.58831018],[138.99,24.0183],[138.95,54.4422],[138.91,18.47211189]],[[139.09,8.68],[139.1,10.785],[139.11,37.79308075],[139.12,7.50895155],[139.15,62.31599603]]]
["bitfinex","SOLUSD",1648918584582,[[138.97,4.88103805],[138.96,34.57510443],[138.95,23.39],[138.94,3.598],[138.92,23.11830329]],[[139.09,19.465],[139.1,59.9697],[139.11,5.21496449],[139.12,23.0229],[139.13,6.8344574]]]
["bitfinex","SOLUSD",1648918647149,[[139.07,0.91650443],[139.06,74.1738],[139.05,73.7684],[138.85,660.44396688],[118.22,113.51432696]],[[139.19,1.84408075],[139.2,17.41562331],[139.21,5.73716615],[139.22,45.7104],[139.23,7.50313413]]]
["bitfinex","SOLUSD",1648918681682,[[139.13,5.95858806],[139.11,23.6899],[139.1,23.105],[139.09,12.274],[139.08,0.91650443]],[[139.22,12.61908075],[139.23,55.52851273],[139.24,6.18842654],[139.25,22.5671],[139.26,30.6233574]]]
["bitfinex","SOLUSD",1648918717339,[[139.04,5.74229815],[139.02,0.91650443],[139.01,23.3228],[138.99,23.2119],[138.98,19.05110141]],[[139.11,10.786],[139.12,35.953],[139.13,8.68],[139.14,22.47422667],[139.16,6.8344574]]]
["bitfinex","SOLUSD",1648918779932,[[138.83,0.91650443],[138.82,48.0519],[138.81,26.4522],[138.8,85.99720141],[138.79,115.08896053]],[[138.91,10.8],[138.94,8.68],[138.95,7.63656278],[138.97,3.42604387],[140.03,15.0]]]
["bitfinex","SOLUSD",1648918798890,[[138.88,0.91650443],[138.87,23.8841],[138.86,7.70804121],[138.83,30.05014392],[138.81,28.2628]],[[138.98,16.91887861],[139.0,24.7618],[139.01,3.42604387],[139.02,24.471],[139.03,6.8344574]]]
["bitfinex","SOLUSD",1648918877548,[[138.48,48.753],[138.47,106.035],[138.46,85.7592879],[138.44,36.081],[117.14,2.03243254]],[[138.6,72.65],[138.61,10.823],[138.62,0.78470508],[138.63,36.078],[138.64,6.09579361]]]
["bitfinex","SOLUSD",1648918889993,[[138.43,40.19225566],[138.42,24.05369626],[138.41,173.3595],[138.4,59.49068931],[138.38,10.6462]],[[138.54,10.828],[138.55,72.65],[138.56,4.8867073],[138.57,0.91650443],[138.58,22.7711]]]
["bitfinex","SOLUSD",1648918939390,[[138.29,1.66005704],[138.28,32.87736463],[138.27,23.4666],[138.26,39.30302074],[138.25,81.0896397]],[[138.46,0.91650443],[138.47,35.70238642],[138.5,95.6596],[138.51,25.30138075],[138.53,121.83998501]]]
["bitfinex","SOLUSD",1648918968626,[[138.44,34.42780443],[138.43,28.70609618],[138.41,23.58108815],[138.4,18.3693809],[138.38,11.0371]],[[138.58,83.477],[138.59,5.770953],[138.6,26.57014387],[138.61,22.5481],[138.62,7.53070354]]]
["bitfinex","SOLUSD",1648919021990,[[138.47,0.91650443],[138.46,6.1640418],[138.44,29.62633042],[138.43,75.51413089],[138.4,98.62181614]],[[138.56,10.827],[138.58,29.9002464],[138.59,59.921],[138.6,7.53825131],[138.61,6.8344574]]]
["bitfinex","SOLUSD",1648919050429,[[138.81,2.57538978],[138.8,54.33933177],[138.79,10.801],[138.78,31.329862],[138.76,72.539]],[[138.95,86.87304387],[138.96,29.60747936],[138.97,6.8344574],[138.98,7.51775677],[138.99,3.75994928]]]
["bitfinex","SOLUSD",1648919093949,[[139.1,1.65846929],[139.08,5.83289306],[139.04,84.1858],[139.03,3.596],[139.02,38.74461602]],[[139.22,0.91650443],[139.23,47.8949],[139.24,14.33701438],[139.25,9.75198234],[139.26,10.29470833]]]
["bitfinex","SOLUSD",1648919115106,[[139.25,50.9793],[139.24,34.768],[139.22,76.9271],[139.14,36.54],[139.12,59.49321197]],[[139.41,93.00604258],[139.42,6.754],[139.44,9.75198234],[139.45,10.29470833],[139.46,47.3398]]]
["bitfinex","SOLUSD",1648919141404,[[139.18,1.65939446],[139.17,78.65426711],[139.15,0.18362],[139.14,24.8588],[139.13,17.92441535]],[[139.3,0.73288443],[139.31,7.49992849],[139.37,17.8218485],[139.43,91.6],[139.45,81.03190914]]]
["bitfinex","SOLUSD",1648919194270,[[138.87,0.02832381],[138.8,5.50107313],[138.79,50.2757945],[138.78,13.03141535],[138.76,24.342]],[[138.93,0.78908913],[138.94,72.65],[138.95,6.50132548],[138.97,7.51931624],[138.98,24.2073]]]
["bitfinex","SOLUSD",1648919208667,[[138.71,6.20814897],[138.7,38.0798416],[138.69,28.2074],[138.67,106.51223546],[138.64,13.06115063]],[[138.85,0.78908913],[138.86,78.4294667],[138.87,7.52296867],[138.88,3.76182902],[138.89,23.9974]]]
["bitfinex","SOLUSD",1648919273853,[[139.08,0.91650443],[139.07,48.7279],[139.05,1.75942625],[139.04,24.1879],[139.0,88.29210463]],[[139.23,76.04011219],[139.24,23.2223],[139.25,6.8344574],[139.26,47.6857],[139.27,12.40218075]]]
["bitfinex","SOLUSD",1648919290982,[[139.05,0.1],[139.0,6.08161715],[138.99,0.91650443],[138.98,47.9739],[138.91,76.249]],[[139.1,16.15636075],[139.11,35.958],[139.12,72.65],[139.15,22.7663],[139.16,26.67962841]]]
["bitfinex","SOLUSD",1648919325396,[[139.14,4.85288038],[139.13,0.91650443],[139.12,1.65966169],[139.11,72.65],[139.1,3.594]],[[139.25,10.773],[139.26,7.50227555],[139.27,6.37199566],[139.28,3.39011219],[139.29,72.65]]]
["bitfinex","SOLUSD",1648919390309,[[139.38,0.91650443],[139.37,49.5005],[139.34,5.24752172],[139.27,53.16873744],[139.25,10.37110141]],[[139.48,2.20430184],[139.49,108.503],[139.5,5.45142426],[139.53,30.650756],[139.54,42.81194]]]
["bitfinex","SOLUSD",1648919451600,[[139.18,101.97110141],[139.17,71.4729],[139.15,3.593],[139.13,169.49563971],[139.12,81.18539716]],[[139.34,72.65],[139.35,46.0365],[139.36,15.94373121],[139.37,39.475],[139.39,23.51276688]]]
["bitfinex","SOLUSD",1648919487168,[[139.21,15.70015014],[139.2,23.9803],[139.19,22.9812],[139.18,191.83631271],[139.17,22.9393]],[[139.33,88.65973444],[139.36,4.35075874],[139.37,3.588],[139.38,8.73073675],[139.39,55.88579906]]]
["bitfinex","SOLUSD",1648919510362,[[139.07,58.04490141],[139.06,5.24426914],[139.05,91.6],[139.04,224.7651],[139.03,49.63284321]],[[139.19,0.91650443],[139.2,78.00899506],[139.23,23.6172],[139.24,32.33549165],[139.25,3.59]]]
["bitfinex","SOLUSD",1648919566320,[[139.05,0.81650443],[139.04,46.9027],[139.01,26.11353711],[139.0,102.3801],[138.99,10.37110141]],[[139.18,3.59],[139.19,90.60231031],[139.2,113.47670145],[139.22,16.63854765],[139.23,40.21634969]]]
["bitfinex","SOLUSD",1648919582300,[[139.02,0.81650443],[139.01,10.37110141],[139.0,107.62353703],[138.99,48.3959],[138.96,17.19563971]],[[139.13,10.781],[139.15,0.1],[139.16,78.11329289],[139.17,47.8722],[139.18,7.02625431]]]
["bitfinex","SOLUSD",1648919634978,[[139.14,49.5016],[139.12,9.51729036],[139.11,0.81650443],[139.1,74.24258808],[139.09,45.33890141]],[[139.23,4.78102983],[139.24,3.43425431],[139.25,0.1],[139.26,31.87914365],[139.27,79.536656]]]
["bitfinex","SOLUSD",1648919664651,[[139.34,3.588],[139.33,75.21890024],[139.32,6.03427076],[139.3,13.74716988],[139.29,47.4022]],[[139.45,45.256],[139.48,0.36022109],[139.49,3.43425431],[139.54,7.48670507],[139.57,79.0894]]]
["bitfinex","SOLUSD",1648919720154,[[139.36,23.80510443],[139.35,101.70585903],[139.34,4.615],[139.33,52.13930034],[139.32,9.73491632]],[[139.47,33.73552618],[139.48,6.80257203],[139.49,22.5856],[139.5,39.437],[139.51,3.43425431]]]
["bitfinex","SOLUSD",1648919737148,[[139.37,109.01597334],[139.36,24.9194],[139.35,24.0771],[139.34,56.12901632],[139.32,10.37110141]],[[139.48,0.36022109],[139.49,3.43425431],[139.51,29.93184253],[139.52,30.155856],[152.78,1.5]]]
["bitfinex","SOLUSD",1648919765668,[[139.49,0.91650443],[139.48,130.58146622],[139.47,15.94535598],[139.46,22.6498],[139.44,14.2143]],[[139.59,6.45810188],[139.6,23.9308],[139.61,26.39875431],[139.64,6.886656],[139.65,3.58]]]
["bitfinex","SOLUSD",1648919813893,[[139.48,7.98910358],[139.47,31.2913],[139.46,23.0646],[139.45,24.71100443],[139.44,89.4676]],[[139.6,42.4576],[139.61,3.43425431],[139.62,24.8843],[139.63,10.466656],[139.64,80.1318945]]]
["bitfinex","SOLUSD",1648919850391,[[139.34,5.70495094],[139.32,25.69240443],[139.31,5.22696167],[139.3,31.92],[139.29,86.10268518]],[[139.4,10.761],[139.43,58.7571],[139.44,13.97622671],[139.45,23.2399],[139.46,80.14099395]]]
["bitfinex","SOLUSD",1648919883446,[[139.37,10.756],[139.35,0.91650443],[139.34,90.35306308],[139.33,19.5071],[139.31,3.589]],[[139.49,87.26418422],[139.5,3.584],[139.51,24.8769],[139.52,1.84408075],[139.53,3.43425431]]]
["bitfinex","SOLUSD",1648919920778,[[139.5,6.29336587],[139.49,0.91650443],[139.48,8.68],[139.47,1.63774884],[139.46,26.842]],[[139.62,93.91908075],[139.63,96.84027886],[139.64,24.6896],[139.65,21.35599017],[139.66,7.4821299]]]
["bitfinex","SOLUSD",1648919990222,[[139.46,0.91650443],[139.45,5.74266424],[139.44,8.68],[139.43,121.2755],[139.42,15.54498225]],[[139.56,19.43],[139.57,6.03397289],[139.58,31.42053888],[139.59,48.9793],[139.6,7.08178561]]]
["bitfinex","SOLUSD",1648920010057,[[139.43,6.83841311],[139.41,10.753],[139.4,57.9072],[139.39,91.6],[139.38,153.65181823]],[[139.55,120.73043783],[139.56,35.837],[139.57,1.84408075],[139.58,23.1074],[139.59,10.6383]]]
["bitfinex","SOLUSD",1648920074887,[[139.58,30.0],[139.57,22.7249],[139.56,24.7437],[139.55,4.81136541],[139.54,10.32552938]],[[139.67,5.13022088],[139.68,7.01469029],[139.69,53.71837772],[139.7,87.01621518],[139.71,12.13878908]]]
["bitfinex","SOLUSD",1648920102700,[[139.41,15.25550443],[139.4,6.38839623],[139.39,47.9937],[139.38,177.8039],[139.37,81.06440621]],[[139.52,24.18780828],[139.53,35.848],[139.54,46.4188],[139.56,72.65],[139.57,1.84408075]]]
["bitfinex","SOLUSD",1648920160765,[[139.25,6.123822],[139.24,8.68],[139.23,48.4922],[139.22,74.29739565],[139.21,6.24486364]],[[139.36,5.65827964],[139.37,8.08669029],[139.38,45.45052495],[139.39,95.5941],[139.4,6.886656]]]
["bitfinex","SOLUSD",1648920194375,[[139.3,4.6600451],[139.29,5.62254934],[139.27,23.948],[139.26,104.8074],[139.24,1.64739565]],[[139.31,0.1],[139.37,5.5539112],[139.39,36.10031364],[139.4,62.0476],[139.75,330.83382703]]]
["bitfinex","SOLUSD",1648920209753,[[139.37,72.65],[139.36,8.68],[139.34,3.588],[139.33,28.79694203],[139.32,24.9504]],[[139.48,0.86706967],[139.49,23.8015],[139.5,3.43569029],[139.51,25.79558075],[139.52,12.263]]]
["bitfinex","SOLUSD",1648920275688,[[139.22,10.768],[139.21,24.7674],[139.19,19.82269274],[139.18,10.33137117],[139.17,103.81213723]],[[139.35,11.68150443],[139.36,48.00569029],[139.37,100.3941],[139.38,24.4597],[139.39,14.38137267]]]
["bitfinex","SOLUSD",1648920308709,[[139.25,24.1644],[139.24,72.65],[139.23,32.2769],[139.22,3.59],[139.21,9.4529702]],[[139.36,10.05106609],[139.37,28.4339],[139.38,8.68],[139.39,30.380856],[139.4,72.65]]]
["bitfinex","SOLUSD",1648920345625,[[139.39,19.434],[139.38,76.237],[139.37,23.0395],[139.36,6.53287132],[139.35,24.0491]],[[139.48,5.95297064],[139.49,11.67050443],[139.5,3.43569029],[139.51,46.3523],[139.52,24.3372]]]
["bitfinex","SOLUSD",1648920392772,[[139.25,10.765],[139.24,8.68],[139.23,78.87562063],[139.22,28.5632],[139.21,35.882]],[[139.32,5.04729799],[139.34,24.4838],[139.35,23.2991],[139.36,0.91650443],[139.37,35.887]]]
["bitfinex","SOLUSD",1648920466804,[[139.04,43.5964],[139.03,28.66645841],[139.01,1.65151171],[139.0,3.597],[138.99,36.54]],[[139.13,5.09798642],[139.14,11.69850443],[139.15,6.4],[139.16,23.3395],[139.17,24.5128]]]
["bitfinex","SOLUSD",1648920482074,[[138.97,105.0421],[138.95,1.65535241],[138.94,23.9901],[138.92,8.85237503],[138.91,79.9243173]],[[139.08,0.91650443],[139.09,23.6414],[139.11,23.3382],[139.12,39.544],[139.13,10.7804]]]
["bitfinex","SOLUSD",1648920512047,[[139.11,8.68],[139.06,14.2356],[139.05,1.65535241],[139.02,171.32518878],[138.98,18.75595866]],[[139.18,0.91650443],[139.19,6.30859368],[139.21,3.584],[139.22,24.1],[139.23,23.539]]]
["bitfinex","SOLUSD",1648920578256,[[138.95,5.02319653],[138.94,8.68],[138.91,74.30071518],[138.87,118.85110141],[118.38,0.13433701]],[[139.0,0.91650443],[139.01,5.32749336],[139.04,4.824],[139.05,28.3394],[139.06,23.0519]]]
["bitfinex","SOLUSD",1648920633444,[[138.91,5.67783239],[138.88,8.68],[138.85,26.8143],[138.84,132.089],[138.83,20.94310141]],[[139.02,30.90313179],[139.03,40.85011608],[139.04,15.68908334],[139.05,14.5776658],[139.06,27.56679029]]]
["bitfinex","SOLUSD",1648920668092,[[138.78,4.87152085],[138.77,10.803],[138.76,72.65],[138.75,38.0827583],[138.74,70.95110141]],[[138.86,11.71950443],[138.87,5.77568387],[138.89,502.904135],[138.9,22.8782],[138.91,48.285]]]
["bitfinex","SOLUSD",1648920687851,[[138.75,0.36022109],[138.74,5.09466871],[138.72,21.6686],[138.71,23.205],[138.69,3.604]],[[138.82,15.83285143],[138.83,0.91650443],[138.84,50.14908075],[138.85,97.1401],[138.86,24.7804]]]
["bitfinex","SOLUSD",1648920762560,[[138.4,72.65],[138.38,24.4669],[138.37,24.7216],[138.35,3.614],[138.34,15.89909375]],[[138.52,7.54304147],[138.54,0.91650443],[138.55,7.09500314],[138.56,59.01649029],[138.61,23.5578]]]
["bitfinex","SOLUSD",1648920771939,[[138.44,88.2361571],[138.43,8.68],[138.42,23.8511],[138.41,29.9210593],[118.32,0.19501434]],[[138.55,4.80947765],[138.56,0.91650443],[138.57,90.8384],[138.59,7.04369029],[138.6,35.10849062]]]
["bitfinex","SOLUSD",1648920834758,[[138.31,93.13498123],[138.3,22.8874],[138.29,47.04337043],[138.28,32.7082],[138.27,93.24019375]],[[138.41,11.75450443],[138.42,31.2128],[138.44,36.126],[138.45,22.6887],[138.5,87.07886034]]]
["bitfinex","SOLUSD",1648920861748,[[138.36,81.33],[138.35,27.7552],[138.34,5.88541982],[138.33,24.1749],[138.32,84.6982]],[[138.48,11.75150443],[138.49,13.29786811],[138.5,60.9274],[138.51,3.43569029],[138.52,28.6014]]]
["bitfinex","SOLUSD",1648920912718,[[138.18,7.09063367],[138.17,83.639],[138.16,13.99648787],[138.14,47.1618],[138.13,79.1077]],[[138.32,19.53],[138.33,41.6457889],[138.34,78.10808075],[138.35,3.43569029],[138.36,17.09601723]]]
["bitfinex","SOLUSD",1648920936827,[[137.99,79.09687183],[137.97,12.303],[137.96,0.1],[137.95,58.82778802],[137.94,107.3819274]],[[138.08,5.71941364],[138.12,8.68],[138.13,0.91650443],[138.14,47.3169],[138.16,3.447]]]
["bitfinex","SOLUSD",1648920953105,[[137.72,44.73048746],[137.71,213.25202135],[137.68,16.81540661],[137.67,116.59703971],[137.66,7.57408517]],[[137.89,8.68],[137.92,0.91650443],[137.93,45.7072],[137.94,12.4707597],[137.97,181.13]]]
["bitfinex","SOLUSD",1648921003619,[[137.88,22.5631],[137.87,24.335],[137.86,10.6991],[137.85,95.33438787],[137.84,1.63601271]],[[137.99,16.72451442],[138.0,36.242],[138.01,24.5361],[138.02,35.304],[138.07,29.624956]]]
["bitfinex","SOLUSD",1648921036830,[[137.73,0.87133074],[137.68,0.91650443],[137.66,76.28],[137.65,100.28],[137.64,5.90668478]],[[137.82,8.68],[137.83,71.7762],[137.87,3.626],[137.9,79.88629029],[137.91,108.48]]]
["bitfinex","SOLUSD",1648921093731,[[137.72,0.91650443],[137.71,8.68],[137.69,73.9403],[137.66,73.2589],[137.65,19.3710337]],[[137.83,10.884],[137.84,78.33133034],[137.85,8.68],[137.88,3.626],[137.89,15.14905269]]]
["bitfinex","SOLUSD",1648921107208,[[137.95,11.23361564],[137.94,6.37211548],[137.91,184.755],[137.9,93.45713481],[137.83,10.37838787]],[[138.06,5.41807283],[138.09,3.63900402],[138.1,3.43569029],[138.11,19.57847427],[138.12,12.3]]]
["bitfinex","SOLUSD",1648921191579,[[137.82,6.33057508],[137.81,33.4192],[137.8,23.081],[137.79,10.37838787],[137.78,24.70982907]],[[137.91,72.65],[137.92,16.85066276],[137.93,36.262],[137.94,9.18],[137.96,27.5764]]]
["bitfinex","SOLUSD",1648921213760,[[137.75,0.40571279],[137.74,4.58642654],[137.73,34.5369],[137.72,100.4178],[137.7,31.7933]],[[137.83,8.68],[137.85,10.882],[137.87,0.5],[137.88,90.60806974],[137.89,33.51010761]]]
["bitfinex","SOLUSD",1648921250187,[[137.75,5.97926401],[137.74,33.5449],[137.73,33.77288787],[137.72,8.68],[137.7,146.3246733]],[[137.84,0.5],[137.85,78.93374425],[137.86,33.0533],[137.87,27.4242],[137.89,3.43569029]]]
["bitfinex","SOLUSD",1648921321254,[[137.87,29.07299671],[137.86,24.1959],[137.85,3.626],[137.84,11.29150443],[137.83,81.33]],[[137.96,24.93436999],[137.98,136.84629029],[138.0,23.9298],[138.01,42.47364142],[138.02,76.50215703]]]
["bitfinex","SOLUSD",1648921382022,[[137.9,29.34030382],[137.88,23.397],[137.87,4.50279812],[137.86,21.6757],[137.84,37.87590165]],[[137.97,83.525],[137.99,36.244],[138.0,32.8099],[138.01,3.43569029],[138.03,28.0215]]]
["bitfinex","SOLUSD",1648921424620,[[138.0,4.85712951],[137.99,0.88236313],[137.98,54.8159],[137.97,3.623],[137.96,89.14666073]],[[138.09,10.864],[138.11,48.32969029],[138.12,95.3122],[138.13,10.505656],[139.2,15.0]]]
["bitfinex","SOLUSD",1648921453018,[[137.99,24.0876],[137.97,5.84138132],[137.95,34.57586313],[137.94,27.6505],[137.92,124.82970165]],[[138.04,5.71862502],[138.05,10.867],[138.07,78.12560575],[138.08,44.902],[138.09,7.05569029]]]
["bitfinex","SOLUSD",1648921535588,[[137.82,5.76576227],[137.8,22.8822],[137.79,0.9087283],[137.78,16.83140507],[137.77,33.05268787]],[[137.87,10.882],[137.88,8.68],[137.9,108.925],[137.93,27.1322],[137.94,16.15814384]]]
["bitfinex","SOLUSD",1648921585597,[[137.64,23.445],[137.63,35.9463923],[137.62,3.633],[137.61,210.0095],[117.8,0.09337]],[[137.72,72.65],[137.73,8.68],[137.77,30.44628075],[137.78,41.24093264],[137.81,13.11124778]]]
["bitfinex","SOLUSD",1648921648487,[[137.38,0.36381334],[137.33,6.36782381],[137.32,91.6],[137.31,62.4051],[137.28,10.7954]],[[137.39,8.68],[137.4,5.76347437],[137.41,10.918],[137.42,72.65],[137.44,36.394]]]
["bitfinex","SOLUSD",1648921677545,[[137.23,1.7348914],[137.18,6.31364881],[137.16,11.1935],[137.14,121.2654],[137.13,3.645]],[[137.25,8.68],[137.27,0.91650443],[137.28,3.642],[137.29,20.18224967],[137.31,15.89363043]]]
["bitfinex","SOLUSD",1648921749994,[[137.26,35.4937],[137.25,28.83543713],[137.24,21.30138787],[137.23,10.4148914],[137.22,14.6687]],[[137.38,97.88851591],[137.39,60.167],[137.4,19.28413735],[137.41,3.638],[137.42,35.02201848]]]
["bitfinex","SOLUSD",1648921782591,[[137.52,24.4],[137.51,24.92939145],[137.48,72.65],[137.47,67.44957459],[118.32,0.19501434]],[[137.62,11.81750443],[137.63,5.86230553],[137.64,108.99],[137.65,16.10685206],[137.68,27.79917352]]]
["bitfinex","SOLUSD",1648921796910,[[137.42,53.02679591],[137.41,12.53959145],[137.39,81.33],[137.38,40.001],[118.32,0.19501434]],[[137.52,16.91868477],[137.53,45.049],[137.56,3.634],[137.57,142.7968],[137.58,3.43569029]]]
["bitfinex","SOLUSD",1648921850915,[[137.24,4.60416741],[137.23,26.4350914],[137.22,33.8932],[137.21,97.7697012],[137.2,15.36917035]],[[137.33,11.75957419],[137.34,4.67031817],[137.35,59.6796],[137.36,8.68],[137.37,28.5189]]]
["bitfinex","SOLUSD",1648921887080,[[137.04,0.1],[137.03,5.25632186],[137.01,48.449],[136.97,87.3167],[136.96,77.2717]],[[137.1,8.68],[137.12,4.85116531],[137.13,76.296],[137.14,46.4688],[137.22,5.096]]]
["bitfinex","SOLUSD",1648921957998,[[137.38,108.6285],[137.37,4.88944575],[137.36,36.37],[137.34,40.25704532],[137.31,166.21055352]],[[137.49,10.911],[137.5,24.1857],[137.51,0.83657419],[137.52,33.32338075],[137.53,7.01606224]]]
["bitfinex","SOLUSD",1648921972564,[[137.28,5.38597631],[137.25,10.7947],[137.22,14.567],[137.21,38.02746027],[137.11,219.57287605]],[[137.38,20.43657419],[137.39,142.79800887],[137.4,3.638],[137.41,6.76412447],[137.42,23.4476]]]
["bitfinex","SOLUSD",1648922058955,[[137.1,95.8964],[137.09,14.4484],[137.08,4.67209561],[137.07,31.8759],[137.05,47.15]],[[137.21,8.68],[137.22,22.8539],[137.23,0.83657419],[137.24,36.447],[137.25,28.2815]]]
["bitfinex","SOLUSD",1648922074197,[[137.05,23.914],[137.04,6.59052829],[137.03,34.3843],[137.0,79.2371],[136.99,131.07356483]],[[137.14,8.68],[137.15,8.79960068],[137.16,23.9237],[137.18,73.48657419],[137.19,4.442]]]
["bitfinex","SOLUSD",1648922139777,[[137.05,22.5383],[137.04,0.1],[137.03,10.51806483],[137.02,35.3213],[137.0,12.329]],[[137.12,0.83657419],[137.13,15.60320376],[137.14,8.68],[137.15,3.645],[137.16,22.6678]]]
["bitfinex","SOLUSD",1648922176140,[[137.21,6.19913513],[137.2,22.8169],[137.18,11.1201],[137.16,35.5571],[137.15,91.78117494]],[[137.3,20.44357419],[137.31,41.91737838],[137.32,5.22614299],[137.33,14.11448109],[137.34,3.64]]]
["bitfinex","SOLUSD",1648922240828,[[137.14,10.6853],[137.13,23.6554],[137.11,5.24828247],[137.1,37.9314],[137.09,24.1112]],[[137.18,10.935],[137.2,0.83657419],[137.21,15.14605495],[137.22,63.06496224],[137.23,10.83]]]
["bitfinex","SOLUSD",1648922283645,[[137.08,64.92132521],[137.07,129.0515],[137.04,78.0508],[137.03,14.8416],[137.02,42.80952137]],[[137.2,16.06238614],[137.21,0.83657419],[137.22,45.134],[137.24,78.10614299],[137.25,3.642]]]
["bitfinex","SOLUSD",1648922304708,[[137.18,6.17220416],[137.16,48.3522],[137.15,8.68],[137.13,1.62803405],[137.12,60.3009]],[[137.28,14.31006224],[137.29,6.32189452],[137.3,10.40512447],[137.31,81.56],[137.33,36.19709459]]]
["bitfinex","SOLUSD",1648922356059,[[138.17,12.45734534],[138.15,69.025667],[138.14,108.48],[138.12,27.98774516],[138.11,56.00011397]],[[138.38,1.84408075],[138.39,85.77561921],[138.4,4.58381702],[138.43,108.48],[138.44,0.1]]]
["bitfinex","SOLUSD",1648922376266,[[137.52,8.68],[137.51,523.46309495],[137.47,3.636],[137.43,150.24069121],[137.39,79.50475885]],[[137.68,0.0028],[137.75,0.91650443],[137.76,77.347],[137.77,5.58009382],[137.78,34.12558488]]]
["bitfinex","SOLUSD",1648922416013,[[137.93,456.32975103],[137.89,208.98192064],[137.88,79.1551],[137.86,3.626],[137.68,10.6636]],[[138.07,8.68],[138.08,72.88],[138.11,5.59781556],[138.17,108.48],[138.28,11.1408]]]
["bitfinex","SOLUSD",1648922438064,[[137.88,0.91650443],[137.87,5.42876726],[137.86,8.68],[137.85,40.026],[137.75,43.33]],[[138.01,77.52068282],[138.02,8.68],[138.11,43.33],[138.12,108.48],[138.19,122.15314283]]]
["bitfinex","SOLUSD",1648922490271,[[137.81,0.52417134],[137.76,11.90427595],[137.73,72.5371],[137.7,22.6628],[137.69,510.75834775]],[[137.94,8.68],[137.95,85.92166076],[137.96,221.271],[137.97,18.02383205],[138.0,17.15783484]]]
["bitfinex","SOLUSD",1648922501833,[[137.51,747.15139244],[137.48,78.0712],[137.44,10.6549],[137.43,24.2467],[137.42,23.015]],[[137.59,8.68],[137.6,0.52],[137.61,116.21],[137.62,9.5169481],[137.63,553.86396061]]]
["bitfinex","SOLUSD",1648922524660,[[137.48,6.39622345],[137.47,368.77237937],[137.44,8.68],[137.42,11.30350443],[137.41,3.638]],[[137.58,552.38481491],[137.61,8.68],[137.63,18.47790351],[137.65,36.362],[137.68,0.52]]]
["bitfinex","SOLUSD",1648922568212,[[137.5,3.06932286],[137.49,5.22834098],[137.48,8.68],[137.44,14.07076278],[137.43,596.42269058]],[[137.52,320.8],[137.6,72.88],[137.62,46.963],[137.64,33.89792742],[137.73,91.6]]]
["bitfinex","SOLUSD",1648922607763,[[137.66,0.91650443],[137.65,437.98934713],[137.6,5.25011512],[137.58,34.60406278],[137.56,8.68]],[[137.7,116.21],[137.71,6.29879387],[137.72,8.68],[137.75,3.629],[137.76,36.327]]]
["bitfinex","SOLUSD",1648922637963,[[137.64,24.2668],[137.61,440.53653678],[137.6,3.633],[137.58,8.68],[137.57,49.494]],[[137.72,10.897],[137.74,72.88],[137.75,8.68],[137.76,36.322],[137.8,5.49987546]]]
["bitfinex","SOLUSD",1648922651708,[[137.53,0.91650443],[137.52,5.23686873],[137.51,23.0444],[137.48,21.33876278],[137.47,60.3905]],[[137.63,92.464],[137.64,5.53701669],[137.65,36.35],[137.67,7.56114597],[137.69,19.58832601]]]
["bitfinex","SOLUSD",1648922712414,[[137.81,8.68],[137.8,5.93302541],[137.76,47.036],[137.75,27.3963],[137.74,108.48]],[[137.9,91.6],[137.91,4.79195323],[137.95,72.88],[137.96,23.18754143],[137.97,163.34528825]]]
["bitfinex","SOLUSD",1648922724736,[[137.78,6.33563924],[137.77,23.9336],[137.72,95.1914],[137.71,35.6746],[137.67,108.48]],[[137.87,14.83206143],[137.88,5.99789949],[137.9,100.28],[137.93,4.785],[137.94,36.28]]]
["bitfinex","SOLUSD",1648922767843,[[137.43,7.94340839],[137.42,52.2777821],[137.41,12.318],[137.4,10.43376278],[137.39,79.8182]],[[137.59,48.49418075],[137.6,8.68],[137.63,12.53584378],[137.64,24.1304],[137.65,19.93067553]]]
["bitfinex","SOLUSD",1648922791783,[[137.24,2.30055117],[137.22,345.65598341],[137.2,48.1835],[137.19,83.3703],[137.16,22.9939]],[[137.32,72.88],[137.33,10.52408075],[137.35,10.25446966],[137.37,7.60605647],[138.8,1776.48074735]]]
["bitfinex","SOLUSD",1648922835684,[[136.8,17.84911634],[136.79,2.86062],[136.78,3.654],[136.77,46.8279],[136.76,22.8654]],[[136.97,7.6064358],[136.99,16.45008075],[137.01,11.2084],[137.02,32.88910299],[137.04,36.518]]]
["bitfinex","SOLUSD",1648922846366,[[137.05,47.1368],[137.0,8.68],[136.96,3.65],[136.92,10.85026721],[136.91,108.48]],[[137.18,81.56],[137.19,3.853],[137.2,8.02948599],[137.22,9.61270299],[137.23,20.5183956]]]
["bitfinex","SOLUSD",1648922870018,[[137.04,9.09650443],[137.03,33.28684714],[137.02,24.1256],[136.99,66.7833],[136.98,15.4715982]],[[137.2,0.5],[137.21,3.49470745],[137.23,6.51152487],[137.24,6.89448908],[137.25,3.529]]]
["bitfinex","SOLUSD",1648922921762,[[136.87,5.02368558],[136.85,59.8912],[136.82,55.62976278],[136.81,23.0513],[136.8,3.654]],[[136.99,26.51448867],[137.0,109.398],[137.02,3.521],[137.03,11.12170455],[150.85,0.02]]]
["bitfinex","SOLUSD",1648922939399,[[136.91,4.70057677],[136.89,120.0634],[136.86,31.6452],[136.85,27.51195586],[136.83,3.654]],[[137.01,3.49470745],[137.03,0.91650443],[137.04,6.89448908],[137.05,8.68],[137.08,21.89054652]]]
["bitfinex","SOLUSD",1648922977510,[[136.4,72.88],[136.39,9.54941804],[136.38,33.22270488],[136.31,43.54],[136.3,72.3764]],[[136.61,10.99671085],[136.62,0.91650443],[136.63,24.35199128],[136.65,1.84408075],[136.7,72.88]]]
["bitfinex","SOLUSD",1648922988506,[[136.17,32.9101],[136.16,3.672],[136.15,10.43376278],[136.1,91.63987929],[136.07,26.24214552]],[[136.34,9.59650443],[136.35,12.97096937],[136.39,1.84408075],[136.4,94.83629865],[136.42,11.67367682]]]
["bitfinex","SOLUSD",1648923008376,[[136.01,10.74469584],[136.0,228.41445893],[135.91,3.678],[135.82,16.2762511],[135.67,108.48]],[[136.09,72.88],[136.11,22.16012191],[136.12,20.45932788],[136.13,18.24168161],[136.18,3.629]]]
["bitfinex","SOLUSD",1648923045937,[[135.58,11.80289171],[135.57,72.5556],[135.53,14.747],[135.51,44.47845764],[135.45,104.87173514]],[[135.72,20.31104511],[135.73,11.39035657],[135.77,36.856],[135.78,1.84408075],[135.79,19.41965236]]]
["bitfinex","SOLUSD",1648923068026,[[135.5,7.613e-05],[135.43,1.0],[135.41,3.692],[135.38,11.071],[135.36,60.14644395]],[[135.63,11.068],[135.64,143.81650443],[135.65,1.84408075],[135.67,29.04510153],[135.68,11.58879105]]]
["bitfinex","SOLUSD",1648923106769,[[135.02,0.01999557],[135.0,0.1],[134.93,0.91650443],[134.8,100.77762478],[134.79,69.78214552]],[[135.07,19.11053503],[135.11,11.11],[135.15,141.30508564],[135.16,37.026],[135.17,72.88]]]
["bitfinex","SOLUSD",1648923119796,[[134.67,5.36625016],[134.66,83.7552112],[134.65,73.7257],[134.47,183.09833593],[133.33,1788.88915012]],[[134.82,8.68],[134.88,0.91650443],[134.9,108.48],[134.94,6.89448908],[135.9,15.0]]]
["bitfinex","SOLUSD",1648923168053,[[135.01,8.68],[135.0,3.702],[134.98,0.91650443],[134.96,132.022],[134.83,45.81299563]],[[135.18,3.53397613],[135.2,6.89448908],[135.22,14.31236304],[135.23,10.3622388],[135.25,27.36925101]]]
["bitfinex","SOLUSD",1648923178713,[[135.29,24.3625],[135.27,8.68],[135.22,0.91650443],[135.19,89.5398],[134.43,25.51938807]],[[135.33,9.41003065],[135.34,1.77782439],[135.45,8.68],[135.48,10.43591263],[135.5,7.63342644]]]
["bitfinex","SOLUSD",1648923201418,[[134.73,0.91650443],[134.72,2.90457],[134.62,8.68],[134.57,7.16700972],[134.56,23.08589155]],[[134.89,108.48],[134.9,8.68],[134.92,15.16231547],[134.94,12.38831041],[134.96,45.49193114]]]
["bitfinex","SOLUSD",1648923240442,[[134.82,0.9165],[134.81,72.88],[134.78,10.43161685],[134.76,137.6773],[134.6,11.0201]],[[134.94,8.68000443],[134.97,10.3622388],[135.01,27.38684333],[135.02,176.46990373],[135.09,213.01043023]]]
["bitfinex","SOLUSD",1648923281195,[[135.06,0.91650443],[135.05,72.88],[135.04,6.24348471],[135.0,37.7453],[134.98,34.17669753]],[[135.13,8.68],[135.17,7.03224982],[135.23,126.10698491],[135.29,72.88],[135.31,74.05]]]
["bitfinex","SOLUSD",1648923305876,[[135.04,0.41650443],[135.03,116.42],[135.02,72.0845],[135.01,1.59301457],[135.0,12.382]],[[135.15,8.68],[135.23,0.5],[135.26,108.48],[135.28,31.93341217],[135.33,24.3758]]]
["bitfinex","SOLUSD",1648923316123,[[135.34,0.57601427],[135.32,83.7437773],[135.31,12.374],[135.3,75.4518],[135.24,10.60410822]],[[135.49,9.09650443],[135.52,31.37346373],[135.56,108.48],[135.61,116.77209998],[135.63,353.18]]]
["bitfinex","SOLUSD",1648923355030,[[135.78,76.562],[135.77,33.18431791],[135.75,1.6040045],[135.73,124.68585057],[135.71,108.48]],[[136.01,11.033],[136.02,0.91650443],[136.07,116.16379348]]]
["bitfinex","SOLUSD",1648923375108,[[136.27,0.91],[136.26,8.68],[136.25,3.669],[136.22,24.0608],[136.21,1.60465901]],[[136.37,0.00650443],[136.43,11.001],[136.44,8.68],[136.46,36.673],[136.55,224.9]]]
["bitfinex","SOLUSD",1648923413812,[[136.13,13.74581973],[136.12,8.68],[136.11,28.16667488],[136.1,74.6964],[136.06,46.689]],[[136.26,12.34965446],[136.32,1.84408075],[136.33,0.91650443],[136.35,27.22564733],[136.36,7.66666914]]]
["bitfinex","SOLUSD",1648923425317,[[136.33,86.74327],[136.32,11.80817056],[136.31,5.26686488],[136.3,79.0295],[136.29,43.0]],[[136.34,0.006],[136.47,3.46974733],[136.49,8.68],[136.5,17.79988699],[136.52,10.60410822]]]
["bitfinex","SOLUSD",1648923476870,[[135.98,72.88],[135.97,83.84163009],[135.96,52.0],[135.94,8.68],[135.93,74.3637]],[[136.09,10.38637392],[136.11,0.91650443],[136.12,8.68],[136.15,36.745],[136.18,3.46974733]]]
["bitfinex","SOLUSD",1648923508384,[[136.09,0.91650443],[136.08,82.43118564],[136.06,10.60410822],[136.05,7.09608289],[136.04,91.05758305]],[[136.2,8.68],[136.38,10.8435],[136.9,9.585673],[137.54,714.4803],[150.3,300.0]]]
["bitfinex","SOLUSD",1648923510515,[[136.1,15.60250443],[136.09,10.60410822],[136.07,71.55888849],[136.06,73.3701],[136.05,8.68]],[[136.27,11.012],[136.28,8.68],[136.29,47.63131255],[136.3,108.48],[136.35,45.38408075]]]
["bitfinex","SOLUSD",1648923556563,[[136.59,8.68],[136.57,43.2691],[136.55,41.0],[136.54,12.98652593],[136.53,81.2782]],[[136.71,0.91650443],[136.72,12.43536862],[136.74,2.393e-05],[136.75,8.68],[136.79,0.11822775]]]
["bitfinex","SOLUSD",1648923598149,[[136.64,9.18],[136.63,152.3251],[136.62,69.6451],[136.61,14.34881894],[136.6,15.46454503]],[[136.82,8.68],[136.86,0.41650443],[136.88,6.80688699],[136.91,135.77321197],[136.93,22.5878]]]
["bitfinex","SOLUSD",1648923620490,[[136.41,0.5],[136.4,151.453821],[136.37,10.49455468],[136.35,24.9215],[136.32,48.1928]],[[136.46,28.41403029],[136.47,36.657],[136.51,9.38779416],[136.55,43.54],[136.57,12.76128075]]]
["bitfinex","SOLUSD",1648923633839,[[136.19,9.62282817],[136.18,17.52675694],[136.17,24.3687],[136.16,3.67],[136.15,71.3535]],[[136.29,11.009],[136.3,8.68],[136.37,0.91650443],[136.38,9.20710466],[136.39,152.02]]]
["bitfinex","SOLUSD",1648923687536,[[136.31,5.26392681],[136.3,93.23890441],[136.29,78.6637],[136.28,36.65],[136.26,43.33724556]],[[136.44,11.45852179],[136.45,0.86976379],[136.46,8.68],[136.49,36.652],[136.53,9.29859194]]]
["bitfinex","SOLUSD",1648923702616,[[136.2,9.50532876],[136.19,24.9356],[136.16,10.437092],[136.15,0.54674064],[136.13,149.3465]],[[136.28,12.61107498],[136.29,8.68],[136.3,11.008],[136.33,36.694],[136.37,80.5434574]]]
["bitfinex","SOLUSD",1648923749051,[[135.9,0.78392836],[135.89,24.0387],[135.87,10.00819651],[135.85,46.0715],[135.84,79.81671266]],[[136.03,20.34957607],[136.04,46.65604243],[136.06,11.21794037],[136.09,123.53340653],[136.27,24.90000001]]]
["bitfinex","SOLUSD",1648923770723,[[135.98,10.437092],[135.96,11.026],[135.95,76.708],[135.94,74.5443],[135.93,26.30698491]],[[136.08,0.42813252],[136.09,2.25722181],[136.11,72.88],[136.16,9.37385962],[136.17,14.47207629]]]
["bitfinex","SOLUSD",1648923814568,[[135.98,82.7891802],[135.94,78.42657191],[135.93,45.08],[135.92,27.01554389],[135.91,58.687592]],[[136.11,45.43913252],[136.13,3.48534959],[136.15,18.46838699],[136.18,43.54],[136.22,75.00056646]]]
["bitfinex","SOLUSD",1648923825764,[[135.93,88.707192],[135.89,9.58837191],[135.88,21.30498491],[135.81,86.42196575],[135.8,119.31]],[[136.1,21.54808075],[136.11,36.76013252],[136.12,4.97063506],[136.13,100.86397089],[136.14,6.80688699]]]
["bitfinex","SOLUSD",1648923850572,[[136.19,11.39977606],[136.16,0.90837191],[136.15,11.01],[136.14,146.7906],[136.13,158.326]],[[136.3,21.53408075],[136.33,10.49812142],[136.34,44.86344906],[136.35,6.80688699],[136.36,99.18537089]]]
["bitfinex","SOLUSD",1648923900293,[[135.93,10.83389625],[135.92,0.90837191],[135.91,23.2862],[135.9,79.9487],[135.88,39.2227]],[[136.01,11.033],[136.02,36.776],[136.04,10.22625794],[136.08,43.54],[136.09,2.35028075]]]
["bitfinex","SOLUSD",1648923924359,[[136.23,0.90837191],[136.22,72.88],[136.21,11.78347706],[136.19,5.074],[136.17,79.5796]],[[136.36,28.44602124],[136.37,5.32943034],[136.38,8.68],[136.39,12.83687441],[136.41,18.09800799]]]
["bitfinex","SOLUSD",1648923965030,[[136.45,9.61812251],[136.43,18.04709817],[136.42,48.2535],[136.41,3.665],[117.22,0.42638352]],[[136.6,154.35015437],[136.61,128.226],[136.62,14.6963445],[136.65,115.339],[136.66,3.48534959]]]
["bitfinex","SOLUSD",1648923976366,[[136.18,71.7654],[136.17,12.7940213],[136.15,10.437092],[136.13,3.672],[136.12,2.51552913]],[[136.31,10.58513784],[136.32,8.68],[136.34,2.63161049],[136.36,130.04193357],[136.38,135.54385167]]]
["bitfinex","SOLUSD",1648924028655,[[136.32,84.78437191],[136.31,11.2594204],[136.3,46.3778],[136.28,59.9746],[136.27,15.94266799]],[[136.43,10.997],[136.46,36.656],[136.48,3.48534959],[136.5,72.88],[150.45,0.093906]]]
["bitfinex","SOLUSD",1648924042319,[[136.22,45.98837191],[136.21,1.59657617],[136.2,83.44146558],[136.19,16.48480854],[136.18,74.5415]],[[136.38,11.001],[136.4,8.68],[136.41,36.672],[136.43,9.4992007],[136.46,76.36534959]]]
["bitfinex","SOLUSD",1648924067711,[[136.07,31.48276021],[136.06,10.28410035],[136.05,47.8271],[136.04,182.4956],[136.02,18.68547521]],[[136.21,11.015],[136.23,17.29138941],[136.29,1.84408075],[136.31,163.1978],[136.32,143.34536875]]]
["bitfinex","SOLUSD",1648924115139,[[135.86,40.97855796],[135.85,198.9923],[135.84,102.037092],[135.81,152.3],[135.8,53.01296077]],[[136.0,19.714],[136.01,40.28882139],[136.03,3.48534959],[136.04,72.88],[136.05,25.97438075]]]
["bitfinex","SOLUSD",1648924157962,[[135.9,10.04396219],[135.89,91.6],[135.88,100.9546],[135.87,77.509],[135.86,170.71400854]],[[136.04,8.68],[136.05,9.63440805],[136.06,1.84408075],[136.08,72.88],[136.1,43.54]]]
["bitfinex","SOLUSD",1648924186070,[[135.89,0.5],[135.88,79.982],[135.86,91.6],[135.85,11.035],[135.84,12.36]],[[136.0,11.033],[136.01,81.97650443],[136.02,40.25774138],[136.05,47.02534959],[136.07,8.65096774]]]
["bitfinex","SOLUSD",1648924194882,[[135.73,11.45623142],[135.72,23.6476],[135.71,35.8049],[135.7,76.7577],[135.69,37.0943]],[[135.84,0.41650443],[135.88,8.68],[135.9,116.42],[136.93,15.0],[136.94,578.9644]]]
["bitfinex","SOLUSD",1648924235911,[[135.95,0.91650443],[135.94,86.24145534],[135.93,97.62419196],[135.92,71.0881],[135.91,14.701]],[[136.11,8.68],[136.12,9.9272739],[136.16,190.31645718],[136.17,45.38408075],[136.2,24.6417]]]
["bitfinex","SOLUSD",1648924261949,[[135.89,0.91650443],[135.88,20.63128999],[135.87,7.11013316],[135.86,47.2608],[135.85,180.3295]],[[136.0,19.712],[136.02,36.776],[136.05,9.50726497],[136.06,47.02534959],[150.6,499.0]]]
["bitfinex","SOLUSD",1648924303679,[[135.82,24.4716],[135.79,0.41650443],[135.78,74.4566],[135.76,125.953992],[135.74,128.4]],[[135.9,11.041],[135.92,20.51694652],[135.93,109.681],[135.98,43.54],[136.02,77.0016]]]
["bitfinex","SOLUSD",1648924328104,[[135.82,0.41650443],[135.81,3.681],[135.8,33.595092],[135.78,69.6286],[135.77,86.3833]],[[136.0,156.87606653],[136.01,36.787],[136.04,108.48],[136.06,30.49963453],[136.07,24.6698]]]
["bitfinex","SOLUSD",1648924374721,[[136.25,11.001],[136.24,12.90992471],[136.23,24.2455],[136.22,36.67],[136.21,78.9857]],[[136.39,8.68],[136.4,0.91650443],[136.44,208.02],[136.45,152.3],[136.46,25.71533688]]]
["bitfinex","SOLUSD",1648924390315,[[136.36,48.1404],[136.35,11.37379105],[136.34,35.246492],[136.32,73.5647],[136.31,15.735]],[[136.45,77.19184911],[136.5,93.44408075],[136.52,21.93413649],[136.53,70.90563229],[136.56,108.48]]]
["bitfinex","SOLUSD",1648924417176,[[136.51,11.08163451],[136.48,57.8378],[136.47,33.9665],[136.45,77.7671],[136.44,3.664]],[[136.6,0.91650443],[136.61,1.101],[136.63,164.48],[136.65,8.68],[136.75,37.73030397]]]
["bitfinex","SOLUSD",1648924464188,[[136.69,0.5],[136.68,11.62596161],[136.67,6.911],[136.65,149.7532],[136.64,24.6992]],[[136.78,8.68],[136.81,0.41650443],[136.82,72.88],[136.83,14.59194959],[136.85,6.80688699]]]
["bitfinex","SOLUSD",1648924492028,[[136.43,11.51779354],[136.41,0.5],[136.4,24.5534],[136.39,1.51270299],[136.36,88.15400414]],[[136.51,8.68],[136.53,12.870565],[136.54,72.88],[136.58,43.54],[150.1,100.0]]]
["bitfinex","SOLUSD",1648924531162,[[135.79,9.62515994],[135.77,0.65426627],[135.76,78.2414],[135.75,3.682],[135.73,8.68]],[[135.92,0.26223816],[135.95,72.88],[135.97,11.81387845],[135.99,21.57337321],[137.01,15.0]]]
["bitfinex","SOLUSD",1648924544143,[[135.97,0.65426627],[135.96,14.53480762],[135.94,57.5693],[135.93,24.7807],[135.9,11.34647355]],[[136.1,8.68],[136.13,0.26223816],[136.14,72.88],[136.15,11.33951974],[136.18,9.2950044]]]
["bitfinex","SOLUSD",1648924619975,[[136.16,10.37585288],[136.15,11.011],[136.13,57.9847],[136.12,36.702],[136.11,18.92327528]],[[136.24,14.54287116],[136.27,99.21435582],[136.28,23.74187812],[136.3,11.33226152],[136.31,43.54]]]
["bitfinex","SOLUSD",1648924634754,[[135.94,0.65426627],[135.93,11.029],[135.91,93.75058199],[135.9,48.0443],[135.89,58.65771349]],[[136.05,11.029],[136.06,8.68],[136.07,47.7537],[136.09,47.214],[136.11,50.63827116]]]
["bitfinex","SOLUSD",1648924691374,[[136.11,9.21694049],[136.1,10.0],[136.06,11.02],[136.05,5.118],[136.04,23.66706627]],[[136.15,8.68],[136.18,47.07087116],[136.19,83.735],[136.2,7.06174233],[136.21,5.51008075]]]
["bitfinex","SOLUSD",1648924734739,[[136.1,9.97884052],[136.08,11.99928225],[136.06,24.9408],[136.05,24.2253],[136.01,74.9781]],[[136.13,3.03087116],[136.14,11.021],[136.16,7.06174233],[136.17,81.56],[136.18,47.32961349]]]
["bitfinex","SOLUSD",1648924803803,[[136.08,11.018],[136.07,48.67826627],[136.06,50.56873034],[136.04,85.38904978],[136.01,23.7081]],[[136.18,7.06174233],[136.19,11.28023816],[136.21,62.81261349],[136.22,107.0507],[136.23,40.395]]]
["bitfinex","SOLUSD",1648924832890,[[136.1,11.93068682],[136.09,84.1282],[136.07,80.4065],[136.06,76.554],[117.36,0.48085289]],[[136.21,11.016],[136.22,20.90551909],[136.23,36.723],[136.24,127.4147],[136.26,5.51208075]]]
["bitfinex","SOLUSD",1648924848066,[[135.79,11.57904513],[135.78,49.32564451],[135.77,8.68],[135.76,47.5704],[135.75,43.24861235]],[[135.9,8.94223816],[135.91,10.53082966],[135.95,38.65208075],[135.97,3.629],[136.08,7.06174233]]]
["bitfinex","SOLUSD",1648924889831,[[135.78,10.61376039],[135.75,74.632],[135.73,10.59261349],[135.71,47.5438],[135.45,2.576837]],[[135.88,95.67792481],[135.9,5.52208075],[135.91,43.54],[135.92,108.48],[135.93,7.06174233]]]
["bitfinex","SOLUSD",1648924934295,[[135.6,23.421],[135.59,83.37899545],[135.58,47.8219],[135.57,108.48],[135.55,94.31449675]],[[135.76,0.91650443],[135.77,9.89028924],[135.78,25.77903046],[135.79,1.84408075],[135.81,3.46137898]]]
["bitfinex","SOLUSD",1648924959825,[[135.55,24.0357],[135.53,8.68],[135.51,77.2603],[135.5,10.59261349],[135.49,28.3681]],[[135.68,129.47788341],[135.69,3.684],[135.7,1.84408075],[135.71,7.06174233],[135.72,10.43971376]]]
["bitfinex","SOLUSD",1648924973566,[[135.56,9.99975581],[135.55,24.0357],[135.54,0.83129727],[135.53,76.7581],[135.51,8.68]],[[135.65,9.39641208],[135.66,83.943],[135.68,89.097],[135.69,3.684],[135.7,7.06174233]]]
["bitfinex","SOLUSD",1648925034954,[[135.47,11.61478204],[135.43,140.7617],[135.42,22.6215],[135.41,3.692],[135.4,21.39891349]],[[135.59,116.42],[135.6,7.70608188],[135.62,86.10374709],[135.63,36.886],[135.64,10.59261349]]]
["bitfinex","SOLUSD",1648925048809,[[135.59,21.18247198],[135.58,72.88],[135.54,69.4013],[135.51,182.2405],[135.5,28.37815759]],[[135.71,4.60050443],[135.73,46.56464499],[135.74,21.93],[135.75,55.97669424],[136.02,50.2866292]]]
["bitfinex","SOLUSD",1648925075148,[[135.34,5.712],[135.32,11.2939],[135.3,8.68],[135.29,70.0359],[135.28,36.929]],[[135.43,21.37514576],[135.44,8.68],[135.45,0.91650443],[135.46,120.11],[135.49,15.77338237]]]
["bitfinex","SOLUSD",1648925123527,[[135.51,9.67844947],[135.5,11.064],[135.47,113.449],[135.46,8.68],[135.42,40.54696342]],[[135.6,0.91650443],[135.61,29.9760954],[135.62,1.84408075],[135.63,3.42601893],[135.64,72.88]]]
["bitfinex","SOLUSD",1648925166011,[[135.6,32.35924653],[135.59,128.442],[135.58,1.52489429],[135.57,73.6903],[135.56,76.566]],[[135.74,11.79021615],[135.75,8.68],[135.79,0.89644443],[135.8,76.561],[135.81,68.29431521]]]
["bitfinex","SOLUSD",1648925191500,[[135.82,94.32569516],[135.79,93.87267508],[135.78,83.6289],[135.77,34.4227],[135.74,23.084]],[[135.94,9.53281556],[135.95,0.89644443],[135.96,8.68],[135.97,3.42601893],[135.98,36.792]]]
["bitfinex","SOLUSD",1648925204268,[[135.7,0.86211615],[135.69,12.91377485],[135.67,58.2509],[135.65,124.8572],[135.64,85.43058702]],[[135.8,8.68],[135.81,11.64882599],[135.82,76.30601893],[135.83,43.54],[135.85,12.58582308]]]
["bitfinex","SOLUSD",1648925253324,[[135.36,11.075],[135.34,76.574],[135.33,8.68],[135.28,28.58202148],[135.27,23.435]],[[135.48,0.91650443],[135.49,19.5387],[135.5,15.489],[135.53,11.3024],[135.55,60.9102]]]
["bitfinex","SOLUSD",1648925276393,[[135.04,10.07606749],[135.03,3.702],[135.02,8.68],[135.0,1.0],[134.99,37.001]],[[135.16,17.99916816],[135.2,7.73071274],[135.21,11.1518],[135.22,14.798],[135.37,83.27531893]]]
["bitfinex","SOLUSD",1648925322096,[[135.04,35.59890492],[135.03,78.722],[135.02,72.88],[135.0,9.68],[134.99,200.3525]],[[135.14,10.2249633],[135.17,12.378],[135.18,44.45650443],[135.19,37.008],[135.66,131.21072761]]]
["bitfinex","SOLUSD",1648925345404,[[134.93,20.83003055],[134.91,71.0452],[134.9,11.111],[134.88,100.52341154],[134.87,40.741]],[[135.07,0.91650443],[135.08,171.8052678],[135.1,18.15419213],[135.11,18.59259386],[135.12,11.43490059]]]
["bitfinex","SOLUSD",1648925390895,[[134.88,9.53642799],[134.86,47.7701],[134.85,45.725],[134.84,27.54],[134.83,93.13130874]],[[134.99,12.90822274],[135.02,81.56],[135.05,34.81855251],[136.08,15.0],[136.49,25.0]]]
["bitfinex","SOLUSD",1648925403933,[[134.78,11.50651903],[134.75,27.1522],[134.74,55.6302],[134.72,113.58187005],[134.7,25.40988737]],[[134.9,9.56773594],[134.91,8.68],[134.94,3.705],[134.95,73.79650443],[134.96,118.39772368]]]
["bitfinex","SOLUSD",1648925425060,[[134.85,112.02677722],[134.84,63.7742],[134.83,23.4977],[134.81,71.53626994],[134.75,117.84214552]],[[134.99,11.21351297],[135.0,11.115],[135.02,0.91650443],[135.03,8.68],[135.04,24.84166852]]]
["bitfinex","SOLUSD",1648925472094,[[135.05,22.85795189],[135.03,37.001],[135.02,45.6809],[135.01,8.68],[134.98,11.069]],[[135.14,0.91650443],[135.15,23.79317923],[135.17,40.43501893],[135.18,8.68],[135.19,29.67163034]]]
["bitfinex","SOLUSD",1648925498651,[[135.16,83.973],[135.14,8.68],[135.13,12.25924241],[135.12,3.7],[135.01,10.58646994]],[[135.27,3.42601893],[135.28,0.41650443],[135.29,48.74379557],[135.3,21.27982308],[135.35,91.6]]]
["bitfinex","SOLUSD",1648925546612,[[135.3,9.91160136],[135.29,8.68],[135.27,0.91650443],[135.26,72.88],[135.25,3.696]],[[135.35,8.86054894],[135.38,17.2227136],[135.41,10.15578416],[135.44,51.25556665],[135.45,14.6152]]]
["bitfinex","SOLUSD",1648925560994,[[135.08,11.099],[135.05,73.79650443],[135.04,8.68],[135.03,13.06928474],[135.02,47.8929]],[[135.19,8.68],[135.21,46.3138],[135.22,26.77304293],[135.25,47.236],[135.26,7.06174233]]]
["bitfinex","SOLUSD",1648925590402,[[135.25,10.50751992],[135.22,8.68],[135.19,4.01450443],[135.17,103.4977],[135.16,108.48]],[[135.33,0.6],[135.34,12.34988108],[135.35,8.86054894],[135.36,14.71055685],[135.37,27.91764293]]]
["bitfinex","SOLUSD",1648925635021,[[135.59,0.91650443],[135.58,72.88],[135.57,8.68],[135.56,3.688],[135.55,83.16736573]],[[135.71,19.4739],[135.72,1.84408075],[135.74,26.4887942],[135.76,166.34747745],[135.78,108.48]]]
["bitfinex","SOLUSD",1648925682712,[[135.66,11.91963344],[135.65,0.78174855],[135.64,72.88],[135.63,23.1174],[135.62,43.562]],[[135.74,14.2482982],[135.75,12.38778274],[135.76,10.15578416],[135.77,40.522],[135.78,8.68]]]
["bitfinex","SOLUSD",1648925712910,[[135.77,11.27690223],[135.76,0.84001849],[135.75,96.2824],[135.74,45.487],[135.73,35.1883]],[[135.83,11.95108986],[135.84,0.36987106],[135.89,46.1633],[135.9,73.89583749],[135.91,118.12391943]]]
["bitfinex","SOLUSD",1648925770599,[[135.79,32.4686956],[135.78,28.3987],[135.77,23.877],[135.76,17.03295366],[135.75,54.04824381]],[[135.9,11.04],[135.91,12.17551107],[135.92,46.0984],[135.94,51.7291],[135.95,128.62758361]]]
["bitfinex","SOLUSD",1648925802328,[[135.58,13.01259088],[135.57,56.5583],[135.56,42.9438295],[135.55,8.68],[135.46,40.16975582]],[[135.69,23.82387802],[135.71,45.542],[135.72,1.84408075],[135.73,120.1755],[135.74,47.222]]]
["bitfinex","SOLUSD",1648925816996,[[135.66,0.91650443],[135.65,10.32448013],[135.64,11.053],[135.63,8.68],[135.62,121.0094]],[[135.76,21.30470656],[135.77,45.523],[135.79,119.09408075],[135.81,3.681],[135.82,75.79042045]]]
["bitfinex","SOLUSD",1648925870543,[[135.46,95.83599522],[135.45,23.0428],[135.43,36.888],[135.42,58.75896994],[135.41,16.29452507]],[[135.6,8.68],[135.61,36.89],[135.62,43.54],[135.67,108.48],[150.43,10.0]]]
["bitfinex","SOLUSD",1648925896640,[[135.33,0.91650443],[135.32,23.4749],[135.3,47.3149],[135.29,8.68],[135.28,3.696]],[[135.43,9.82352787],[135.44,8.68],[135.45,73.71],[135.47,3.69],[135.48,43.54]]]
["bitfinex","SOLUSD",1648925947972,[[135.14,12.2821288],[135.13,11.095],[135.11,48.5558],[135.1,38.48789571],[135.09,82.39]],[[135.23,0.44009501],[135.24,11.63501637],[135.25,86.086],[135.26,80.525],[136.33,15.0]]]
["bitfinex","SOLUSD",1648925974700,[[135.0,73.492],[134.99,55.03506792],[134.96,34.52203206],[134.95,34.21796994],[134.92,91.6]],[[135.11,0.91650443],[135.12,8.68],[135.13,10.28953611],[135.15,3.698],[135.16,15.44880855]]]
["bitfinex","SOLUSD",1648926004485,[[134.87,10.58646994],[134.85,7.16011873],[134.84,47.74064211],[134.82,17.65435582],[134.81,10.9702]],[[134.96,54.44810829],[134.97,73.71],[134.98,8.68],[134.99,1.84408075],[135.0,14.1090434]]]
["bitfinex","SOLUSD",1648926035245,[[135.36,12.52132866],[135.35,0.91650443],[135.34,59.11145943],[135.32,42.5418],[135.31,77.404]],[[135.47,12.62588226],[135.48,6.18],[135.49,58.96069713],[135.5,99.31230368],[135.52,44.62608723]]]
["bitfinex","SOLUSD",1648926060455,[[135.51,95.37781448],[135.5,24.7963],[135.49,8.68],[135.47,40.567],[135.46,35.00486994]],[[135.61,22.92795586],[135.63,9.4450434],[135.65,36.878],[135.66,21.91250496],[135.67,91.6]]]
["bitfinex","SOLUSD",1648926117094,[[135.64,9.84895761],[135.62,22.6782],[135.61,8.68],[135.6,28.6051],[135.55,31.68600384]],[[135.71,3.52758361],[135.73,43.90581789],[135.75,66.82044167],[135.76,31.07527182],[151.5,7.0]]]
["bitfinex","SOLUSD",1648926131294,[[135.63,0.91650443],[135.62,39.14912406],[135.61,34.5761],[135.6,17.78023206],[135.59,33.0244]],[[135.71,11.055],[135.72,11.41676943],[135.73,3.52758361],[135.75,82.39],[135.76,7.05181789]]]
["bitfinex","SOLUSD",1648926208743,[[135.63,10.00178268],[135.62,23.4788],[135.6,23.0785],[135.59,24.8634],[135.57,20.18297437]],[[135.69,11.057],[135.71,11.71594467],[135.72,8.68],[135.73,46.394511],[135.74,77.392]]]
["bitfinex","SOLUSD",1648926225562,[[135.57,11.05677573],[135.56,22.9297],[135.55,23.9724],[135.52,35.9249],[135.51,12.08275826]],[[135.64,29.98372664],[135.65,36.874],[135.66,3.685],[135.67,73.71],[135.68,51.66183377]]]
["bitfinex","SOLUSD",1648926296716,[[135.37,0.88063163],[135.36,17.72336537],[135.34,24.908],[135.33,59.7543],[135.31,28.73435582]],[[135.45,21.60408075],[135.46,120.90048782],[135.49,3.69],[135.5,24.67207305],[135.51,48.1423]]]
["bitfinex","SOLUSD",1648926314741,[[135.43,0.88063163],[135.42,12.99766794],[135.41,3.692],[135.4,24.5967],[135.39,19.26646994]],[[135.51,11.071],[135.52,36.91],[135.54,8.68],[135.55,1.84408075],[135.56,10.73152017]]]
["bitfinex","SOLUSD",1648926382128,[[135.37,24.55433163],[135.36,33.75116994],[135.35,3.693],[135.34,45.63],[135.29,11.3274]],[[135.5,8.68],[135.51,9.16187143],[135.52,100.6415],[135.53,34.68834258],[135.54,41.10646672]]]
["bitfinex","SOLUSD",1648926399311,[[135.63,0.88063163],[135.62,23.3935],[135.61,106.35043449],[135.59,3.686],[135.58,15.87231872]],[[135.74,12.89808075],[135.75,9.73329217],[135.76,8.68],[135.77,51.7583],[135.81,3.52758361]]]
["bitfinex","SOLUSD",1648926428815,[[135.62,25.34853163],[135.6,34.9426],[135.59,74.3679],[135.52,164.67785799],[135.45,608.14150372]],[[135.74,19.07908075],[135.75,110.557],[135.76,9.29340638],[135.77,26.9522],[135.78,9.73329217]]]
["bitfinex","SOLUSD",1648926488862,[[135.53,24.9635],[135.51,35.17016994],[135.49,0.88063163],[135.48,36.95],[135.45,19.24906065]],[[135.61,19.745],[135.62,36.883],[135.63,75.55408075],[135.65,27.9154],[135.66,43.29131215]]]
["bitfinex","SOLUSD",1648926521997,[[135.68,10.21552531],[135.67,0.88063163],[135.66,35.9443],[135.65,8.68],[135.63,77.395]],[[135.75,11.052],[135.76,10.53212342],[135.78,59.61669231],[135.79,45.517],[135.8,5.52508075]]]
["bitfinex","SOLUSD",1648926581971,[[135.64,24.7811],[135.62,12.91413718],[135.61,101.5031],[135.6,0.88063163],[135.59,86.076]],[[135.7,11.058],[135.71,36.86],[135.72,52.57308762],[135.73,9.5406856],[135.74,30.03588361]]]
["bitfinex","SOLUSD",1648926611152,[[135.84,23.373],[135.83,11.22682307],[135.82,8.68],[135.76,114.2936],[135.62,658.46540306]],[[135.92,0.1],[135.93,24.6994],[135.94,13.43357265],[135.95,41.21313331],[135.96,33.26938075]]]
["bitfinex","SOLUSD",1648926664657,[[135.74,0.88063163],[135.73,23.4586],[135.72,28.3973],[135.71,43.77516994],[135.7,10.9989]],[[135.83,11.047],[135.85,8.68],[135.87,3.52758361],[135.88,3.678],[135.89,54.77481789]]]
["bitfinex","SOLUSD",1648926681611,[[135.78,0.88063163],[135.77,31.9705],[135.76,12.61147933],[135.74,24.1245],[135.73,36.805]],[[135.86,11.043],[135.9,8.68],[135.91,7.20558361],[135.92,57.93728916],[136.93,71.42292979]]]
["bitfinex","SOLUSD",1648926716854,[[135.88,24.4825],[135.87,10.49381613],[135.86,24.1449],[135.85,97.106],[135.83,36.95]],[[135.95,11.037],[135.97,34.57358829],[135.98,3.52758361],[135.99,8.68],[136.01,28.23314129]]]
["bitfinex","SOLUSD",1648926781582,[[135.72,0.88063163],[135.71,22.7235],[135.7,92.97600917],[135.69,3.684],[135.68,19.52622051]],[[135.85,34.61197469],[135.87,12.36],[135.88,1.84408075],[135.92,45.6263],[136.01,118.24891777]]]
["bitfinex","SOLUSD",1648926808735,[[135.87,85.62273537],[135.86,8.68],[135.85,3.68],[135.84,49.63114319],[135.82,15.75853955]],[[135.97,3.52758361],[135.98,0.41650443],[135.99,7.05181789],[136.0,45.462],[136.02,3.676]]]
["bitfinex","SOLUSD",1648926874540,[[135.95,24.8791],[135.94,13.05408705],[135.93,0.5],[135.92,42.9461],[135.91,26.51923955]],[[136.04,19.708],[136.05,73.14707695],[136.06,4.09050443],[136.07,96.5469],[136.08,14.72808709]]]
["bitfinex","SOLUSD",1648926895326,[[135.77,23.2348],[135.76,22.9578],[135.74,1.43757421],[135.71,12.364],[135.69,188.5865]],[[135.86,8.68],[135.87,0.41650443],[135.88,82.99239383],[135.9,26.4324],[135.91,14.56941453]]]
["bitfinex","SOLUSD",1648926969107,[[135.94,10.71410418],[135.93,48.0408],[135.92,0.9111277],[135.91,78.3941],[135.9,37.2927]],[[136.01,0.00919578],[136.04,8.68],[136.05,79.07395086],[136.06,11.55157471],[136.07,59.08382596]]]
["bitfinex","SOLUSD",1648926991752,[[135.96,11.9381277],[135.95,48.1421],[135.94,97.17203064],[135.92,24.85002303],[135.75,671.5437]],[[136.01,0.00919578],[136.06,11.027],[136.07,3.51987011],[136.08,20.36383903],[136.09,12.51581789]]]
["bitfinex","SOLUSD",1648927065616,[[135.86,0.9111277],[135.85,33.69008389],[135.83,77.0511],[135.77,11.2779],[135.7,59.99362731]],[[135.97,95.26808075],[135.99,22.83637756],[136.0,104.77407172],[136.02,15.57751953],[150.45,0.093906]]]
["bitfinex","SOLUSD",1648927099979,[[135.98,32.70239707],[135.96,35.8376],[135.94,13.2691277],[135.92,99.86999176],[117.8,0.09337]],[[136.07,10.08292951],[136.08,93.415],[136.09,40.27587011],[136.1,29.67432148],[136.11,47.9035]]]
["bitfinex","SOLUSD",1648927157959,[[135.99,76.1854],[135.96,47.9977],[135.95,11.1096],[135.94,100.2861],[135.93,11.49759764]],[[136.06,11.027],[136.08,8.68],[136.09,1.84408075],[136.1,85.25013804],[136.11,3.51987011]]]
["bitfinex","SOLUSD",1648927187504,[[135.95,24.1195],[135.94,16.32972453],[135.93,0.9111277],[135.92,33.0932],[135.91,70.7668]],[[136.03,21.12958044],[136.05,82.39],[136.07,28.02437011],[136.08,12.91178075],[136.09,10.72581789]]]
["bitfinex","SOLUSD",1648927202256,[[135.91,17.8931],[135.88,0.9111277],[135.87,34.7932],[135.86,1.43304687],[135.85,42.508]],[[136.0,93.422],[136.01,47.9357058],[136.02,14.87353009],[136.03,41.61382259],[136.04,23.1955]]]
["bitfinex","SOLUSD",1648927260587,[[135.67,25.8688277],[135.66,16.19666896],[135.65,13.507],[135.63,52.28353111],[135.59,45.65291911]],[[135.79,31.6253],[135.8,1.84408075],[135.81,111.50477141],[135.84,3.681],[135.85,11.1631]]]
["bitfinex","SOLUSD",1648927300463,[[135.99,0.9111277],[135.98,20.51990565],[135.96,47.5888],[135.95,119.14],[135.94,5.11063335]],[[136.06,11.54581631],[136.07,14.54587011],[136.09,63.77279695],[136.1,47.5709],[136.11,8.68]]]
["bitfinex","SOLUSD",1648927344624,[[135.98,106.4173277],[135.97,26.444],[135.96,90.1837021],[135.95,15.85595788],[135.93,132.6312]],[[136.09,3.51987011],[136.12,18.07381789],[136.14,43.71668416],[136.18,152.3],[137.19,15.36621246]]]
["bitfinex","SOLUSD",1648927379725,[[136.14,0.9111277],[136.13,105.5844],[136.12,11.55267578],[136.1,14.25946994],[136.07,26.93714002]],[[136.23,11.1602],[136.26,25.26818075],[136.27,32.7697],[136.29,7.42046132],[136.3,136.75591018]]]
["bitfinex","SOLUSD",1648927435823,[[136.21,24.3301],[136.2,10.257357],[136.18,33.3868277],[136.17,12.01166448],[136.16,23.78305917]],[[136.29,11.37664343],[136.3,23.0152],[136.31,35.70618871],[136.32,119.085],[136.33,34.48638285]]]
["bitfinex","SOLUSD",1648927452756,[[136.35,23.7318277],[136.34,11.15536616],[136.33,33.677],[136.32,78.22580973],[136.31,3.666]],[[136.45,47.2863],[136.47,91.6],[136.48,93.5662],[136.49,3.662],[136.51,39.47095398]]]
["bitfinex","SOLUSD",1648927478475,[[136.52,12.0274329],[136.51,54.5541],[136.5,222.927052],[136.48,36.604],[136.47,16.17010537]],[[136.59,0.1],[136.61,10.71753126],[136.64,47.3629],[136.65,115.27245207],[136.66,36.604]]]
["bitfinex","SOLUSD",1648927524775,[[136.59,3.66],[136.58,111.93068335],[136.57,32.3808],[136.56,99.82501941],[136.54,14.95925956]],[[136.68,24.98815289],[136.69,2.074e-05],[136.71,9.58032348],[136.72,40.09833056],[150.85,0.02]]]
["bitfinex","SOLUSD",1648927581189,[[136.56,4.51446733],[136.55,10.36069263],[136.54,24.8402],[136.53,96.4095],[136.52,56.184]],[[136.64,8.68],[136.66,22.91284247],[136.67,55.41256761],[136.68,36.595],[136.7,88.267]]]
["bitfinex","SOLUSD",1648927609482,[[136.56,0.91650443],[136.55,9.63022923],[136.54,10.979],[136.53,50.5507],[136.52,82.39]],[[136.65,10.979],[136.67,46.5466],[136.68,44.24097653],[136.69,1.84408075],[136.7,128.6784]]]
["bitfinex","SOLUSD",1648927623605,[[136.5,77.255052],[136.49,10.58646994],[136.48,0.91650443],[136.47,50.8204],[136.42,134.6842713]],[[136.59,8.68],[136.6,8.7887935],[136.61,73.71],[136.62,3.658],[136.63,46.09408075]]]
["bitfinex","SOLUSD",1648927684998,[[136.53,10.79267342],[136.52,10.981],[136.5,50.5705],[136.49,82.39],[136.44,36.95]],[[136.63,23.61201304],[136.64,8.68],[136.65,108.11120079],[136.67,7.64538265],[136.68,14.635]]]
["bitfinex","SOLUSD",1648927728491,[[136.36,0.41650443],[136.35,24.0679],[136.34,46.29996994],[136.32,124.335],[136.31,41.74241759]],[[136.42,10.997],[136.44,9.08251706],[136.45,7.91012926],[136.46,110.366],[136.49,50.9281]]]
["bitfinex","SOLUSD",1648927772224,[[136.39,0.41650443],[136.38,11.05720721],[136.37,28.3576],[136.36,31.8586],[136.35,110.35]],[[136.48,0.5],[136.5,79.77328084],[136.51,30.30230271],[136.52,47.912],[136.59,133.005]]]
["bitfinex","SOLUSD",1648927805316,[[136.28,23.06790166],[136.27,96.4699],[136.26,12.91113995],[136.24,12.53183551],[136.23,25.95289515]],[[136.36,17.04775121],[136.38,110.391],[136.4,44.25],[136.43,50.9883],[136.45,10.7829]]]
["bitfinex","SOLUSD",1648927855806,[[136.43,13.09445818],[136.42,46.7419],[136.41,14.656],[136.4,73.2609],[136.39,45.313]],[[136.51,20.21966636],[136.53,45.317],[136.55,3.51233056],[136.56,44.25],[136.57,77.371]]]
["bitfinex","SOLUSD",1648927872155,[[136.55,9.95234699],[136.54,120.0158],[136.53,13.9259614],[136.52,16.35442521],[136.51,51.51661671]],[[136.67,3.51233056],[136.69,12.337],[136.7,7.05181789],[136.72,57.78638416],[136.73,184.18838683]]]
["bitfinex","SOLUSD",1648927899576,[[136.7,10.58646994],[136.67,1.27234699],[136.66,70.07325657],[136.65,45.606],[136.64,43.19126427]],[[136.77,21.89757782],[136.8,47.904],[136.81,8.68],[136.85,10.8505],[137.86,15.0]]]
["bitfinex","SOLUSD",1648927962616,[[136.73,22.00522814],[136.72,24.5057],[136.71,8.68],[136.69,83.7421976],[136.68,76.1832]],[[136.82,10.966],[136.83,46.09408075],[136.84,14.21576193],[136.85,68.9255],[136.86,81.34456207]]]
["bitfinex","SOLUSD",1648927992276,[[136.7,12.45438799],[136.69,8.68],[136.68,0.91650443],[136.67,24.9352],[136.66,28.87312593]],[[136.8,10.967],[136.82,18.73951442],[136.83,143.4131],[136.84,118.6155],[136.85,28.06401798]]]
["bitfinex","SOLUSD",1648928043859,[[136.83,3.03219997],[136.81,21.69615883],[136.79,32.5157],[136.78,40.182],[136.77,24.40952591]],[[136.85,30.4],[136.9,10.959],[136.92,146.52327448],[136.93,44.16381861],[136.94,12.19078267]]]
["bitfinex","SOLUSD",1648928066543,[[136.69,10.968],[136.68,0.91650443],[136.67,88.17475025],[136.66,3.658],[136.65,24.2667]],[[136.76,30.4],[136.81,34.87153396],[136.84,14.47188267],[136.87,33.4497724],[136.89,119.00036101]]]
["bitfinex","SOLUSD",1648928116928,[[136.64,42.88452209],[136.63,29.26214889],[136.62,130.1419],[136.61,114.8907],[136.6,24.2689]],[[136.78,8.68],[136.79,44.25],[136.8,10.971],[136.84,52.0086],[136.86,19.01047743]]]
["bitfinex","SOLUSD",1648928136277,[[136.71,9.91254753],[136.67,0.91650443],[136.66,3.658],[136.65,131.8292],[136.63,226.2319]],[[136.81,21.49208075],[136.83,110.272],[136.86,9.12697672],[136.87,3.653],[136.88,108.48]]]
["bitfinex","SOLUSD",1648928163974,[[136.69,13.25350443],[136.68,83.7664793],[136.64,112.22893125],[136.61,108.48],[136.43,158.93563663]],[[136.83,3.51627743],[136.85,128.8069],[136.86,7.0230724],[136.87,1.84408075],[136.88,3.652]]]
["bitfinex","SOLUSD",1648928214297,[[136.76,24.8986],[136.75,24.7907],[136.74,24.7203],[136.72,76.4555],[136.71,4.57350443]],[[136.87,96.86827743],[136.88,40.197],[136.89,51.2730724],[136.9,60.93043988],[136.91,144.64452689]]]
["bitfinex","SOLUSD",1648928278867,[[136.6,0.91650443],[136.59,23.1561],[136.58,20.89334225],[136.56,32.3478],[136.55,161.81646312]],[[136.68,10.977],[136.69,45.276],[136.7,7.6421365],[136.71,96.4769],[136.72,56.95378075]]]
["bitfinex","SOLUSD",1648928308975,[[136.75,9.72320891],[136.74,22.5542],[136.72,3.657],[136.71,24.76120443],[136.7,23.1222]],[[136.82,10.466],[136.84,19.56878872],[136.85,110.266],[136.86,44.25],[136.87,36.73528075]]]
["bitfinex","SOLUSD",1648928324248,[[136.84,46.035],[136.83,77.0655],[136.82,0.91650443],[136.81,12.334],[136.79,24.35614884]],[[136.95,44.25],[136.96,8.68],[136.97,73.71],[136.98,20.17586178],[136.99,52.45461958]]]
["bitfinex","SOLUSD",1648928378185,[[136.98,95.20564443],[136.97,48.9012],[136.96,23.8814],[136.95,84.0468],[136.94,12.3051113]],[[137.08,27.24532762],[137.09,36.487],[137.11,14.27737743],[137.15,14.75676466],[150.45,0.093906]]]
["bitfinex","SOLUSD",1648928407316,[[136.83,0.91650443],[136.82,33.83126227],[136.8,23.223],[136.79,23.3468],[136.78,72.2938]],[[136.95,139.44008075],[136.96,47.80973894],[136.97,23.7133],[136.98,37.58347331],[136.99,108.48]]]
["bitfinex","SOLUSD",1648928473098,[[136.64,0.41650443],[136.63,23.8738],[136.61,23.4287],[136.6,28.8342716],[117.22,0.42638352]],[[136.73,0.5],[136.74,137.613],[136.75,3.656],[136.77,24.9832],[136.78,18.4212215]]]
["bitfinex","SOLUSD",1648928510801,[[136.38,23.9982],[136.37,33.39619203],[136.36,23.9661],[136.35,40.80974321],[136.34,16.68452598]],[[136.46,0.5],[136.47,8.68],[136.48,36.651],[136.5,117.96],[136.51,26.2574]]]
["bitfinex","SOLUSD",1648928572542,[[136.66,0.41650443],[136.65,47.2543],[136.64,101.0124136],[136.63,3.658],[136.62,89.9346]],[[136.77,0.5],[136.78,3.51627743],[136.79,8.68],[136.96,47.8037],[138.13,1785.57414916]]]
["bitfinex","SOLUSD",1648928590537,[[136.73,22.99720443],[136.72,49.58735917],[136.7,12.16014742],[136.69,3.657],[136.68,112.7532]],[[136.84,0.5],[136.86,36.21217743],[136.87,7.63223122],[136.88,7.0230724],[136.89,3.652]]]
["bitfinex","SOLUSD",1648928619776,[[136.81,10.7376],[136.8,0.41650443],[136.79,10.96],[136.78,108.0224],[136.77,12.446782]],[[136.89,10.96],[136.91,0.5],[136.92,3.51627743],[136.93,126.64],[136.94,51.18028815]]]
["bitfinex","SOLUSD",1648928676107,[[136.69,55.13743999],[136.68,33.1688],[136.67,91.06921538],[136.66,11.11706034],[136.64,72.1562]],[[136.8,7.63608475],[136.82,67.8547],[136.84,0.3],[136.85,24.2238724],[136.87,3.653]]]
["bitfinex","SOLUSD",1648928744424,[[136.78,3.50210635],[136.76,53.7691336],[136.74,11.41989456],[136.73,24.6456],[136.7,1.44047657]],[[136.8,10.968],[136.81,44.25],[136.82,7.63483202],[136.83,82.39],[136.84,22.5864]]]
["bitfinex","SOLUSD",1648928784526,[[136.66,23.3006],[136.65,10.9708],[136.64,32.00102212],[136.63,16.30578573],[136.62,76.1704]],[[136.71,10.975],[136.73,36.585],[136.74,11.16243062],[136.75,8.68],[136.76,29.6008724]]]
["bitfinex","SOLUSD",1648928803617,[[136.67,0.61650443],[136.66,47.67],[136.64,9.28832212],[136.63,28.52102482],[136.61,10.9279]],[[136.74,3.52334194],[136.76,21.16338584],[136.77,10.82408075],[136.79,73.71],[136.8,14.17436101]]]
["bitfinex","SOLUSD",1648928874495,[[136.45,24.8309],[136.43,0.58112724],[136.42,99.5857],[136.41,14.7593],[136.4,23.25102482]],[[136.54,19.672],[136.56,1.99669155],[136.57,73.71],[136.59,42.70224044],[136.62,142.4946]]]
["bitfinex","SOLUSD",1648928888484,[[136.42,0.76389363],[136.41,38.02724111],[136.38,125.76622482],[136.34,29.40189852],[136.31,78.68798859]],[[136.48,10.45130381],[136.49,10.992],[136.51,8.47522412],[136.53,73.71],[136.54,0.1526108]]]
["bitfinex","SOLUSD",1648928944075,[[136.23,10.86374033],[136.22,91.6],[136.2,48.8683977],[136.19,36.13692355],[136.17,81.90766312]],[[136.3,20.58556501],[136.33,94.09073552],[136.34,36.69],[136.36,0.91650443],[136.37,3.666]]]
["bitfinex","SOLUSD",1648928978036,[[136.44,105.83483818],[136.42,47.1165977],[136.41,40.289],[136.4,16.02729698],[136.37,149.16592657]],[[136.53,10.989],[136.55,0.91650443],[136.56,0.1],[136.57,43.6480724],[136.58,51.68]]]
["bitfinex","SOLUSD",1648929010290,[[136.51,11.59653983],[136.5,24.7746],[136.48,97.722],[136.47,12.342],[136.46,28.28479468]],[[136.59,14.5007046],[136.61,0.91650443],[136.62,15.7030724],[136.64,35.48536101],[136.66,19.0374639]]]
["bitfinex","SOLUSD",1648929104223,[[136.32,49.9127],[136.31,79.5699],[136.29,127.73932657],[136.28,115.60556365],[136.27,58.42818623]],[[136.39,11.001],[136.41,40.1857046],[136.42,24.5699],[136.43,18.08554963],[136.44,7.93957683]]]
["bitfinex","SOLUSD",1648929121199,[[136.18,24.9431],[136.16,11.011],[136.15,14.53316365],[136.13,63.5132],[136.11,7.65638852]],[[136.27,11.012],[136.28,36.706],[136.29,83.30650443],[136.3,1.84408075],[136.31,68.67692132]]]
["bitfinex","SOLUSD",1648929178367,[[136.29,18.93507273],[136.27,47.14314138],[136.26,18.73908008],[136.25,114.049],[136.24,28.10982254]],[[136.36,11.003],[136.38,3.5167046],[136.39,0.91650443],[136.4,43.6970724],[136.41,82.39]]]
["bitfinex","SOLUSD",1648929208845,[[136.49,19.13713063],[136.48,47.9413],[136.47,3.662],[136.46,90.70835183],[136.26,7.6481481]],[[136.6,10.984],[136.62,2.00460526],[136.63,7.6477773],[136.64,131.5611],[136.65,44.40837675]]]
["bitfinex","SOLUSD",1648929273957,[[136.56,12.05685355],[136.55,8.68],[136.54,0.91650443],[136.53,23.6739],[136.52,10.982]],[[136.66,12.82408075],[136.67,27.74568532],[136.68,51.0153],[136.69,8.68],[136.7,58.36586101]]]
["bitfinex","SOLUSD",1648929290120,[[136.63,10.9382004],[136.58,0.91650443],[136.57,31.7803],[136.55,108.6175],[136.53,95.5972]],[[136.7,10.979],[136.71,36.596],[136.72,24.00051847],[136.73,21.17430709],[136.74,1.84408075]]]
["bitfinex","SOLUSD",1648929368840,[[136.52,11.34022901],[136.51,34.1673],[136.5,35.3467],[136.49,73.71],[136.48,131.9772]],[[136.6,10.984],[136.62,36.613],[136.63,1.84408075],[136.64,11.07475223],[136.65,8.68]]]
["bitfinex","SOLUSD",1648929393739,[[136.51,13.07421902],[136.48,11.90250443],[136.47,49.9087],[136.46,83.82726153],[136.45,47.4934]],[[136.59,18.04960304],[136.6,36.624],[136.61,8.68],[136.62,88.80783217],[136.65,65.09979332]]]
["bitfinex","SOLUSD",1648929434843,[[136.4,10.40333675],[136.39,25.78400443],[136.38,10.994],[136.37,97.8874],[136.36,21.03776153]],[[136.47,10.994],[136.49,45.329],[136.51,31.49316759],[136.52,26.7563],[136.53,51.91250518]]]
["bitfinex","SOLUSD",1648929485250,[[136.28,12.05288861],[136.27,0.91650443],[136.26,23.6964],[136.25,73.24],[136.24,8.68]],[[136.35,11.004],[136.36,44.346649],[136.37,30.18892314],[136.38,12.346],[136.39,38.94609428]]]
["bitfinex","SOLUSD",1648929585387,[[135.93,11.279],[135.92,48.476],[135.91,10.11064579],[135.9,44.25],[135.89,27.99710265]],[[136.05,11.029],[136.06,9.59650443],[136.08,59.6126],[136.09,5.51808075],[136.1,96.1024]]]
["bitfinex","SOLUSD",1648929613699,[[135.75,48.571],[135.74,77.3884],[135.72,8.68],[135.71,198.54406275],[135.69,38.26481944]],[[135.91,153.58090087],[135.92,36.805],[135.94,27.70984239],[135.95,108.48],[135.96,7.06160304]]]
["bitfinex","SOLUSD",1648929630501,[[135.71,23.2219],[135.7,48.3671],[135.68,33.471],[135.67,84.291],[135.66,162.8368]],[[135.81,0.91650443],[135.82,8.68],[135.83,1.84408075],[135.85,91.24433608],[135.86,29.10486378]]]
["bitfinex","SOLUSD",1648929697720,[[136.04,171.89566398],[136.03,36.53717758],[136.02,41.481],[136.01,24.9675],[136.0,131.18871357]],[[136.17,0.91650443],[136.18,11.019],[136.23,128.325],[136.24,10.73160304],[136.26,37.84672972]]]
["bitfinex","SOLUSD",1648929709171,[[136.45,33.1692],[136.39,0.91650443],[136.38,73.24],[136.37,108.48],[136.34,27.9149]],[[136.6,36.6957829],[136.61,9.2577],[136.64,82.52605517],[136.69,56.51393114]]]
["bitfinex","SOLUSD",1648929748890,[[136.45,9.87307627],[136.43,76.982],[136.42,120.4413],[136.41,61.8829],[136.39,52.93]],[[136.53,10.991],[136.55,45.317],[136.58,0.91151816],[136.59,82.44942876],[136.62,1.428]]]
["bitfinex","SOLUSD",1648929776776,[[136.22,46.057],[136.21,73.24],[136.2,19.56514464],[136.19,97.602],[136.16,3.672]],[[136.37,58.098],[136.38,36.685],[136.43,0.91650443],[136.45,49.1215],[136.46,152.06451323]]]
["bitfinex","SOLUSD",1648929817247,[[135.32,5.712],[135.23,8.68],[135.2,91.6],[135.18,3.848],[135.17,84.6844]],[[135.43,1.84408075],[135.45,0.91650443],[135.47,1.389],[135.49,9.80643258],[135.5,146.67044369]]]
["bitfinex","SOLUSD",1648929828896,[[135.51,27.20455364],[135.49,73.591],[135.48,36.68],[135.47,3.69],[135.46,108.48]],[[135.67,2.76058518],[135.68,16.34021304],[135.69,20.24799857],[135.7,16.3808346],[135.71,59.0]]]
["bitfinex","SOLUSD",1648929851898,[[135.29,17.20218888],[135.27,148.3586],[135.26,8.68],[135.23,1.45025438],[135.22,3.697]],[[135.42,17.08644894],[135.43,8.68],[135.44,75.08408075],[135.45,16.87702201],[135.46,7.7148086]]]
["bitfinex","SOLUSD",1648929887796,[[135.56,8.68],[135.55,15.40988623],[135.53,24.8714],[135.52,23.3839],[135.5,73.546]],[[135.66,11.97750443],[135.67,19.42489359],[135.69,38.71508075],[135.71,73.24],[135.73,8.68]]]
["bitfinex","SOLUSD",1648929920998,[[135.78,8.68],[135.77,74.13770577],[135.74,59.26809551],[135.72,73.1929],[135.63,10.8445]],[[135.83,3.45772144],[135.87,17.26079282],[135.9,7.68899035],[135.91,41.15811799],[135.92,36.807]]]
["bitfinex","SOLUSD",1648929962560,[[136.09,18.1924292],[136.06,8.68],[136.05,47.2391],[136.02,67.4428],[136.01,36.68]],[[136.16,14.93667524],[136.18,3.45772144],[136.2,80.14451323],[136.22,12.20036034],[136.23,33.01714566]]]
["bitfinex","SOLUSD",1648929975080,[[136.17,92.929],[136.16,14.33935528],[136.14,0.91650443],[136.13,3.672],[136.12,70.4521]],[[136.33,3.50716327],[136.35,67.6774],[136.36,22.8574],[136.37,10.35627959],[136.46,27.29321197]]]
["bitfinex","SOLUSD",1648930030999,[[136.18,19.58030436],[136.17,79.1458],[136.12,76.913],[136.11,69.2964],[117.15,0.35868071]],[[136.26,17.04068291],[136.27,14.52116327],[136.3,73.24],[136.31,1.84408075],[136.33,18.02150912]]]
["bitfinex","SOLUSD",1648930043410,[[136.17,82.83650443],[136.16,19.16970943],[136.14,48.6741],[136.13,24.9233],[136.12,96.99275494]],[[136.3,43.5],[136.34,10.35627959],[136.35,24.88848075],[136.36,7.66475626],[136.38,8.68]]]
["bitfinex","SOLUSD",1648930092510,[[136.45,8.68],[136.44,22.5375],[136.43,75.783],[136.41,14.655],[136.37,10.9269]],[[136.55,0.91650443],[136.57,90.05270204],[136.58,1.84408075],[136.6,16.90813103],[137.68,15.0]]]
["bitfinex","SOLUSD",1648930121124,[[136.61,11.63367105],[136.6,8.68],[136.57,0.41650443],[136.56,181.2335],[136.53,22.6506]],[[136.67,4.212],[136.68,17.35425943],[136.72,0.5],[136.73,10.977],[136.74,0.36742393]]]
["bitfinex","SOLUSD",1648930138510,[[136.37,74.3296],[136.35,70.1184],[136.34,8.68],[136.33,0.41650443],[136.31,456.00150112]],[[136.49,0.5],[136.5,73.24],[136.51,8.68],[136.53,17.30028219],[136.54,15.54134096]]]
["bitfinex","SOLUSD",1648930203461,[[136.52,14.87334788],[136.5,25.06120443],[136.49,22.8515],[136.48,10.985],[136.47,104.129]],[[136.58,0.05],[136.63,16.28507611],[136.67,73.24],[136.77,118.83627959],[136.83,80.29237466]]]
["bitfinex","SOLUSD",1648930221798,[[136.49,0.91650443],[136.48,96.04607982],[136.47,10.986],[136.44,52.3299],[136.43,76.16785049]],[[136.58,0.05],[136.6,10.987],[136.62,7.64902329],[136.63,36.623],[136.67,28.34087803]]]
["bitfinex","SOLUSD",1648930279670,[[136.72,47.1113],[136.71,34.0976],[136.7,8.68],[136.69,156.5723],[136.63,0.91650443]],[[136.85,35.56378135],[136.86,113.28667803],[136.88,14.1699326],[136.89,85.29538998],[137.13,198.66034612]]]
["bitfinex","SOLUSD",1648930316131,[[136.73,18.03473809],[136.72,8.68],[136.71,58.1742],[136.69,4.57350443],[136.68,109.92]],[[136.82,17.71392496],[136.83,3.49367803],[136.85,70.3131],[136.86,98.44247579],[136.88,57.35627959]]]
["bitfinex","SOLUSD",1648930385204,[[136.74,82.83650443],[136.73,23.4216],[136.72,21.80011452],[136.71,15.91439816],[136.69,131.605]],[[136.84,54.0],[136.85,3.49367803],[136.9,7.63431563],[136.91,52.51206252],[136.92,8.68]]]
["bitfinex","SOLUSD",1648930415473,[[137.0,92.62159138],[136.99,19.44737078],[136.98,58.28640555],[136.97,3.65],[136.96,36.48]],[[137.13,10.943],[137.15,11.13316466],[137.16,36.626],[137.17,7.61974176],[137.25,54.65627959]]]
["bitfinex","SOLUSD",1648930431282,[[137.0,0.91650443],[136.99,61.8399131],[136.98,72.7404],[136.97,10.947],[136.94,87.34090555]],[[137.09,10.945],[137.1,127.57793514],[137.14,53.88185599],[137.15,0.17046466],[137.16,10.50627959]]]
["bitfinex","SOLUSD",1648930496704,[[137.17,0.16828199],[137.15,23.6862],[137.14,23.46],[137.13,0.76650443],[137.1,10.52490555]],[[137.19,1.246e-05],[137.25,36.445],[137.27,96.4386],[137.28,25.64793968],[137.29,17.63019361]]]
["bitfinex","SOLUSD",1648930532636,[[137.07,19.40935775],[137.06,19.71469095],[137.05,61.30625729],[137.04,83.76490555],[137.03,41.269]],[[137.16,10.94],[137.18,1.84408075],[137.2,51.59834341],[137.21,76.74761638],[137.26,10.35627959]]]
["bitfinex","SOLUSD",1648930586979,[[137.33,0.41650443],[137.32,133.05928997],[137.31,10.52490555],[137.3,61.85009095],[137.29,60.9337]],[[137.46,0.5],[137.47,36.394],[137.48,1.84408075],[137.5,8.92697873],[137.61,48.97139104]]]
["bitfinex","SOLUSD",1648930601907,[[137.25,17.86638371],[137.21,0.67566831],[137.2,113.1866],[137.19,49.968],[137.15,80.98]],[[137.34,10.927],[137.35,36.428],[137.36,1.84408075],[137.37,6.92535599],[137.4,67.03165832]]]
["bitfinex","SOLUSD",1648930667040,[[137.1,0.91650443],[137.09,16.6086349],[137.08,46.4066],[137.06,27.9667],[137.04,73.24]],[[137.18,10.94],[137.22,85.72179613],[137.25,49.16288075],[137.27,10.35627959],[137.45,41.95246834]]]
["bitfinex","SOLUSD",1648930692778,[[137.11,0.91650443],[137.1,16.41832953],[137.08,24.7139],[137.06,24.4305],[137.04,23.4926]],[[137.23,135.00220596],[137.25,10.9176],[137.27,1.84408075],[137.28,18.38117677],[137.29,41.72141956]]]
["bitfinex","SOLUSD",1648930710815,[[137.1,0.91650443],[137.09,28.66310534],[137.08,24.8215],[137.06,137.3976],[117.67,0.3]],[[137.19,10.937],[137.2,36.463],[137.21,42.0],[137.23,97.92727106],[137.25,9.37689718]]]
["bitfinex","SOLUSD",1648930776419,[[136.92,19.11150683],[136.89,11.86950443],[136.88,23.424],[136.87,24.8544],[136.86,40.161]],[[137.02,23.87108075],[137.03,36.506],[137.05,79.60172917],[137.06,48.4072],[137.07,77.1550695]]]
["bitfinex","SOLUSD",1648930838523,[[136.78,14.37642163],[136.77,23.5417],[136.76,107.5382],[136.73,75.1997],[136.72,64.7444]],[[136.86,10.963],[136.89,36.544],[136.9,15.05754446],[136.91,35.75399533],[136.92,0.91650443]]]
["bitfinex","SOLUSD",1648930876883,[[136.87,10.954],[136.85,92.21427309],[136.83,61.294],[136.82,23.3394],[136.81,3.654]],[[136.95,25.57543695],[136.97,0.91650443],[136.98,30.48271205],[136.99,76.28715912],[137.0,54.59768629]]]
["bitfinex","SOLUSD",1648930893342,[[136.73,73.24],[136.72,21.9405142],[136.71,23.897],[136.7,102.0302],[136.69,36.06129504]],[[136.87,0.91650443],[136.89,26.19613695],[136.9,30.52151205],[136.93,58.9948933],[137.99,15.0]]]
["bitfinex","SOLUSD",1648930978867,[[136.77,16.92345026],[136.76,23.3113],[136.74,97.3116],[136.72,3.657],[136.71,16.82438832]],[[136.87,5.3546177],[136.88,0.91650443],[136.89,7.01881205],[136.9,28.36189261],[137.14,139.81546572]]]
["bitfinex","SOLUSD",1648930993309,[[136.88,154.25006351],[136.87,36.505],[136.86,44.3],[136.85,30.39625045],[136.84,77.8168]],[[137.0,0.91650443],[137.01,3.51053695],[137.03,83.70160564],[137.04,23.6888],[137.06,48.24086034]]]
["bitfinex","SOLUSD",1648931050557,[[136.77,0.91650443],[136.76,16.60761],[136.74,10.966],[136.73,24.1961],[136.72,100.0916]],[[136.85,13.79303008],[136.86,36.552],[136.87,24.86878075],[136.89,23.387],[136.9,82.45112487]]]
["bitfinex","SOLUSD",1648931091777,[[136.79,14.58212089],[136.77,22.9133],[136.76,24.3781],[136.75,95.254],[136.73,210.0407]],[[136.86,10.964],[136.88,36.546],[136.9,24.8199],[136.91,48.22755902],[136.92,80.87183772]]]
["bitfinex","SOLUSD",1648931173154,[[136.9,0.91650443],[136.89,84.193],[136.88,23.8626],[136.87,53.19784168],[136.85,26.9658]],[[136.99,10.953],[137.02,35.6157],[137.03,36.505],[137.04,17.98244039],[137.28,97.96600001]]]
["bitfinex","SOLUSD",1648931215176,[[136.84,37.90785038],[136.83,24.009],[136.81,0.91650443],[136.8,109.0774],[136.79,36.528]],[[136.97,36.97578075],[136.98,126.93086459],[136.99,23.0285],[137.0,51.0],[137.01,27.36211171]]]
["bitfinex","SOLUSD",1648931226622,[[136.85,24.8896],[136.84,110.98775038],[136.81,4.57050443],[136.8,24.9404],[136.78,116.50217139]],[[136.98,22.5824],[136.99,23.0285],[137.01,10.8175],[137.08,40.13313936]]]
["bitfinex","SOLUSD",1648931291493,[[136.93,15.76952649],[136.92,23.76000443],[136.91,73.24],[136.89,47.137],[136.88,77.0702]],[[137.03,3.50762329],[137.05,30.97142081],[137.06,24.2572],[138.12,20.712]]]
["bitfinex","SOLUSD",1648931328277,[[136.93,22.7333],[136.92,16.14757883],[136.91,14.601],[136.9,24.4937],[136.88,11.84840443]],[[137.0,10.952],[137.02,3.50762329],[137.03,41.57208429],[137.04,30.80502081],[137.05,26.29460232]]]
["bitfinex","SOLUSD",1648931392046,[[137.18,0.91650443],[137.17,112.89654903],[137.16,3.645],[137.13,17.58106218],[137.1,24.2073]],[[137.26,3.50762329],[137.28,55.78264989],[137.29,39.4271093],[137.3,35.0892],[137.42,36.68]]]
["bitfinex","SOLUSD",1648931409200,[[137.18,43.71749145],[137.13,0.8823096],[137.11,23.7798],[137.1,3.646],[137.09,17.85319551]],[[137.22,10.936],[137.23,6.66589126],[137.25,99.02218075],[137.26,7.03042081],[137.28,10.35627959]]]
["bitfinex","SOLUSD",1648931479508,[[136.79,0.8823096],[136.78,67.31153246],[136.75,113.431],[136.74,25.749012],[136.73,76.099]],[[136.91,76.74762329],[136.92,1.84408075],[136.93,26.20075823],[150.6,499.0],[150.7,20.0]]]
["bitfinex","SOLUSD",1648931492300,[[136.93,46.3734],[136.89,0.8823096],[136.88,96.5786],[136.87,3.653],[136.86,44.3]],[[137.04,1.84408075],[137.05,32.71529307],[137.08,33.23117904],[137.09,92.07032043],[137.1,10.35627959]]]
["bitfinex","SOLUSD",1648931550334,[[137.0,16.31043051],[136.97,24.7686],[136.95,0.8823096],[136.94,120.2542],[136.9,36.68]],[[137.1,17.26447172],[137.12,62.27444628],[137.13,80.27042081],[137.16,47.25965051],[137.17,75.83817959]]]
["bitfinex","SOLUSD",1648931594383,[[136.99,16.84800781],[136.98,23.3623],[136.97,76.889],[136.95,35.5569],[136.94,14.2165119]],[[137.06,3.50762329],[137.08,24.7119],[137.09,7.03042081],[137.1,2.76525776],[137.12,33.92917959]]]
["bitfinex","SOLUSD",1648931658238,[[137.04,16.5271801],[137.03,23.3367],[137.02,0.8823096],[137.01,111.17170167],[137.0,37.4862]],[[137.1,0.92117701],[137.11,3.50762329],[137.14,23.93590458],[137.15,24.5337],[150.6,499.0]]]
["bitfinex","SOLUSD",1648931728167,[[136.99,23.9032],[136.98,1.46280934],[136.97,3.65],[136.96,0.8823096],[136.95,71.6577]],[[137.07,14.45362329],[137.09,60.6781],[137.1,98.45404426],[137.11,9.98402354],[150.45,0.093906]]]
["bitfinex","SOLUSD",1648931768160,[[137.06,0.8823096],[137.05,39.63109307],[137.04,111.16075463],[137.03,17.91155107],[137.01,94.87918955]],[[137.1,0.92117701],[137.13,3.50762329],[137.15,7.03042081],[137.16,15.51498363],[137.17,34.65207959]]]
["bitfinex","SOLUSD",1648931827526,[[137.23,107.9148096],[137.22,37.17550181],[137.2,12.32403398],[137.19,40.062],[137.1,17.24639794]],[[137.34,9.924],[137.35,36.418],[137.37,41.57172213],[137.39,82.11450156],[137.42,83.79377959]]]
["bitfinex","SOLUSD",1648931860708,[[137.36,19.01925893],[137.35,35.1518096],[137.34,23.6489],[137.32,36.383],[137.31,14.26355107]],[[137.45,10.916],[137.47,14.98997709],[137.48,61.50368075],[137.49,30.55092081],[137.5,108.8332]]]
["bitfinex","SOLUSD",1648931920303,[[137.29,25.6953096],[137.27,24.0696],[137.26,15.67544753],[137.25,64.45361872],[118.76,0.421]],[[137.42,50.97128075],[137.45,83.9769],[137.47,9.93577101],[137.48,14.63373557],[137.49,10.35627959]]]
["bitfinex","SOLUSD",1648931955919,[[137.3,0.8823096],[137.29,19.41575189],[137.26,22.7314],[137.25,22.8568],[137.24,73.24]],[[137.38,25.07183869],[137.39,36.409],[137.42,149.81156315],[137.43,16.64474813],[137.44,10.35627959]]]
["bitfinex","SOLUSD",1648932030834,[[137.31,34.5029],[137.3,42.25658969],[137.28,109.636],[137.26,11.0145],[137.25,35.79914535]],[[137.4,11.83750443],[137.41,3.50692861],[137.42,62.39332436],[137.43,36.401],[137.44,6.9974662]]]
["bitfinex","SOLUSD",1648932047728,[[137.25,27.2967],[137.24,13.75737971],[137.23,15.71300957],[137.22,114.29643578],[137.21,10.9663]],[[137.36,0.91650443],[137.37,28.44282861],[137.39,22.9756],[137.4,6.9974662],[137.42,61.53362759]]]
["bitfinex","SOLUSD",1648932085708,[[137.28,44.09038082],[137.27,10.923],[137.25,22.8172],[137.24,97.3188],[137.23,12.62994228]],[[137.37,0.91650443],[137.38,54.54570096],[137.39,24.2355],[137.41,6.9974662],[137.42,112.61287353]]]
["bitfinex","SOLUSD",1648932162854,[[137.37,19.21557576],[137.36,24.9513],[137.34,24.9889],[137.32,11.7866788],[137.3,104.21275958]],[[137.46,11.83150443],[137.47,99.85392861],[137.49,15.49557512],[137.5,53.29326892],[137.51,33.57887959]]]
["bitfinex","SOLUSD",1648932227916,[[137.23,13.79209546],[137.21,44.67460326],[137.19,47.9635],[137.18,23.9603],[137.16,149.2048]],[[137.31,11.84350443],[137.32,39.93592861],[137.34,114.72573379],[137.35,18.9837372],[137.37,92.42698233]]]
["bitfinex","SOLUSD",1648932255517,[[137.0,19.47068118],[136.99,91.6],[136.98,73.24],[136.95,10.946],[136.94,69.71290555]],[[137.08,10.947],[137.09,0.91650443],[137.1,36.489],[137.11,15.79921571],[137.13,73.24]]]
["bitfinex","SOLUSD",1648932273925,[[136.9,4.88533708],[136.87,91.6],[136.86,47.4227],[136.85,101.5514],[136.83,10.52490555]],[[136.99,11.86950443],[137.0,55.13702992],[137.03,101.05062547],[137.04,66.66426413],[137.05,16.4617372]]]
["bitfinex","SOLUSD",1648932373281,[[137.1,22.9573],[137.06,23.0316],[137.01,60.7061],[137.0,3.649],[136.94,77.0505]],[[137.17,4.42343304],[137.19,16.92408469],[137.2,6.9974662],[137.21,97.6379],[137.22,18.40449053]]]
["bitfinex","SOLUSD",1648932389623,[[137.18,95.7591],[137.17,16.23216063],[137.16,3.644],[137.12,47.0002],[137.11,27.96963658]],[[137.26,0.91650443],[137.27,3.50692861],[137.3,6.9974662],[137.31,23.1801],[137.33,19.80995223]]]
["bitfinex","SOLUSD",1648932455763,[[137.18,23.4691],[137.17,22.5612],[137.15,15.96255269],[137.14,17.18555022],[137.13,14.3823]],[[137.25,3.50692861],[137.26,0.91650443],[137.27,16.34164545],[137.28,66.3724662],[137.43,41.95246834]]]
["bitfinex","SOLUSD",1648932494747,[[137.2,24.4834],[137.19,44.66854579],[137.18,15.96255269],[137.17,85.86445089],[137.16,121.0541]],[[137.27,14.37146806],[137.28,3.50692861],[137.29,23.7686],[137.3,6.9974662],[137.32,0.91650443]]]
["bitfinex","SOLUSD",1648932575071,[[137.28,121.5038215],[137.27,23.5851],[137.25,9.33748005],[137.23,24.5331],[137.21,10.6506]],[[137.38,3.50692861],[137.39,11.0214],[137.4,0.91650443],[137.41,14.60171621],[137.42,36.402]]]
["bitfinex","SOLUSD",1648932593244,[[137.25,22.6333],[137.24,35.95573645],[137.23,73.24],[137.22,49.39048005],[137.21,40.13709022]],[[137.34,3.50692861],[137.35,19.6178435],[137.36,23.9108],[137.37,6.9974662],[137.39,151.57489075]]]
["bitfinex","SOLUSD",1648932627749,[[137.32,22.7859],[137.29,77.21254291],[137.28,26.4671],[137.27,1.4451979],[137.26,49.11943553]],[[137.39,4.42343304],[137.4,17.62651151],[137.41,6.9974662],[137.42,24.7008],[137.43,23.4868]]]
["bitfinex","SOLUSD",1648932698859,[[137.24,78.8876],[137.22,3.642],[137.21,24.6379487],[137.2,45.9236],[137.19,46.8724]],[[137.33,10.925],[137.36,0.91650443],[137.38,73.24],[137.39,23.423],[137.4,19.77016799]]]
["bitfinex","SOLUSD",1648932722603,[[137.23,112.04248149],[137.22,133.2212],[137.2,32.82110441],[137.19,10.7599],[137.18,115.6691]],[[137.34,3.50692861],[137.36,0.91650443],[137.37,53.5115662],[137.38,31.6068],[137.4,36.408]]]
["bitfinex","SOLUSD",1648932787414,[[137.2,22.915],[137.19,48.8664],[137.17,111.2051],[137.16,3.644],[137.14,124.84114077]],[[137.32,10.929],[137.36,50.10498075],[137.37,73.24],[137.38,19.58818307]]]
["bitfinex","SOLUSD",1648932803697,[[137.2,128.3214456],[137.19,27.519],[137.18,60.6703],[137.16,21.24257514],[137.08,3.77544967]],[[137.31,37.86440141],[137.32,0.91650443],[137.33,22.6971],[137.34,6.9974662],[137.35,1.84408075]]]
["bitfinex","SOLUSD",1648932876229,[[137.24,48.482],[137.22,19.10997891],[137.21,8.68],[137.19,35.4729],[137.16,3.644]],[[137.35,9.59650443],[137.36,17.78741746],[137.37,27.45034292],[137.38,96.7943],[137.4,6.9974662]]]
["bitfinex","SOLUSD",1648932892335,[[137.37,65.10109577],[137.36,0.38240715],[137.35,44.3],[137.34,3.64],[137.33,32.2744]],[[137.45,10.915],[137.46,0.41650443],[137.49,59.36477296],[137.5,3.48844292],[137.52,121.3984]]]
["bitfinex","SOLUSD",1648932917742,[[137.37,0.5],[137.36,81.92],[137.35,3.64],[137.34,65.82999136],[137.29,16.33271801]],[[137.49,0.41650443],[137.5,49.4178573],[137.51,8.68],[137.52,30.89175634],[137.53,32.01809689]]]
["bitfinex","SOLUSD",1648932961417,[[137.21,15.30792332],[137.2,8.68],[137.19,122.61743833],[137.16,83.1291],[137.1,34.01420555]],[[137.29,13.76097845],[137.31,0.41650443],[137.32,10.927],[137.35,48.1902],[137.36,109.661]]]
["bitfinex","SOLUSD",1648933021453,[[137.11,0.5],[137.1,15.71201649],[137.09,58.3908],[137.07,81.54],[137.06,126.8091]],[[137.19,26.16480112],[137.2,0.41650443],[137.22,36.453],[137.23,8.68],[137.24,27.86784292]]]
["bitfinex","SOLUSD",1648933060725,[[136.97,51.4286],[136.96,30.15190555],[136.95,1.43750844],[136.94,172.31],[136.92,26.24621834]],[[137.07,11.86150443],[137.08,13.78827173],[137.1,33.5314],[137.11,98.99884292],[137.13,19.04624831]]]
["bitfinex","SOLUSD",1648933091345,[[136.94,24.81911087],[136.93,45.7848],[136.92,30.19580555],[136.91,40.143],[136.9,170.26295007]],[[137.02,0.91650443],[137.03,16.36118176],[137.04,10.948],[137.06,24.3805],[137.07,81.54]]]
["bitfinex","SOLUSD",1648933130857,[[137.11,7.083],[137.03,56.907],[137.02,8.68],[137.0,40.114],[136.99,7.60875162]],[[137.15,10.941],[137.16,0.91650443],[137.17,11.71219997],[137.18,38.31108075],[137.19,72.86]]]
["bitfinex","SOLUSD",1648933183875,[[136.78,12.334],[136.77,128.126],[136.76,10.9784],[136.74,0.5],[136.73,101.60064169]],[[136.91,0.41650443],[136.92,23.6096],[136.93,8.68],[136.94,1.84408075],[136.95,82.8219377]]]
["bitfinex","SOLUSD",1648933236043,[[136.73,0.5],[136.72,17.64909235],[136.71,72.86],[136.7,8.68],[136.69,3.657]],[[136.82,0.41650443],[136.83,52.34337926],[136.84,47.5151],[136.85,8.68],[136.86,3.48844292]]]
["bitfinex","SOLUSD",1648933265679,[[136.71,11.467],[136.7,132.87541122],[136.69,3.657],[136.68,15.37498227],[136.67,37.3828908]],[[136.81,0.41650443],[136.82,16.02468605],[136.83,59.7473],[136.84,62.68],[136.85,1.84408075]]]
["bitfinex","SOLUSD",1648933326755,[[136.41,11.90650443],[136.4,14.06185075],[136.38,3.666],[136.37,8.68],[136.35,21.75600555]],[[136.51,31.6985],[136.52,22.6983],[136.55,84.6801],[136.56,48.38084372],[136.67,6.9974662]]]
["bitfinex","SOLUSD",1648933339542,[[136.5,3.662],[136.49,8.68],[136.46,48.48350443],[136.45,152.76735136],[136.44,7.63453629]],[[136.67,59.89911546],[136.68,22.7429],[136.69,21.64222481],[136.71,23.3073],[150.1,100.0]]]
["bitfinex","SOLUSD",1648933374904,[[136.32,0.91650443],[136.31,18.45756909],[136.29,102.12490555],[136.28,48.0415],[136.26,60.3714]],[[136.41,19.55150843],[136.42,46.5389],[136.43,8.68],[136.44,36.662],[136.46,37.0]]]
["bitfinex","SOLUSD",1648933436870,[[136.51,0.91650443],[136.5,10.985],[136.49,15.70782422],[136.47,3.662],[136.46,36.614]],[[136.57,24.7863],[136.58,33.4945],[136.59,8.68],[136.62,47.5401],[137.91,1776.79448474]]]
["bitfinex","SOLUSD",1648933479027,[[136.44,21.34768157],[136.43,8.68],[136.42,70.56200555],[136.41,7.64039139],[136.4,23.8007]],[[136.55,56.8222],[136.56,95.61192879],[136.57,8.68],[136.58,52.0],[136.59,41.20346011]]]
["bitfinex","SOLUSD",1648933536272,[[136.39,0.91650443],[136.38,8.68],[136.37,3.666],[136.36,12.51733884],[136.35,33.86730555]],[[136.53,122.4799],[136.54,20.20221302],[136.55,3.48844292],[136.56,13.7853526],[136.57,57.98912699]]]
["bitfinex","SOLUSD",1648933546292,[[136.45,0.91650443],[136.44,18.93712421],[136.41,3.665],[136.4,36.63],[136.36,10.52490555]],[[136.5,17.94259799],[136.51,24.1389],[136.54,3.48844292],[136.55,36.634],[136.56,96.1989]]]
["bitfinex","SOLUSD",1648933632582,[[136.61,17.64853983],[136.59,3.66],[136.58,19.656],[136.57,36.58],[136.56,73.26]],[[136.67,47.3925],[136.69,14.46444292],[136.7,13.9759643],[136.72,16.93712437],[136.74,46.93927959]]]
["bitfinex","SOLUSD",1648933651226,[[136.56,8.68],[136.54,0.91650443],[136.53,27.1265],[136.52,99.78078646],[117.9,76.47105693]],[[136.69,3.48844292],[136.7,26.58148075],[136.71,34.69895817],[136.72,47.67200455],[136.73,13.7853526]]]
["bitfinex","SOLUSD",1648933717831,[[136.37,13.8027053],[136.36,10.996],[136.34,12.346],[136.33,36.651],[136.32,18.04510784]],[[136.41,0.91650443],[136.42,14.09713405],[136.44,10.996],[136.48,60.6573],[136.49,12.16844292]]]
["bitfinex","SOLUSD",1648933752627,[[136.44,14.13770824],[136.42,10.991],[136.39,92.08376176],[136.38,12.345],[136.29,93.86838314]],[[136.51,29.66922453],[136.52,50.77588075],[136.53,12.16844292],[136.54,36.635],[136.55,41.46518422]]]
["bitfinex","SOLUSD",1648933825767,[[136.45,8.68],[136.43,0.91650443],[136.42,10.991],[136.41,1.4137677],[136.39,32.7110613]],[[136.53,3.48844292],[136.54,17.75510198],[136.56,67.0781662],[136.57,23.0639],[136.58,19.03627959]]]
["bitfinex","SOLUSD",1648933870744,[[136.55,0.91650443],[136.54,19.29134273],[136.53,8.68],[136.51,36.601],[136.5,19.9856423]],[[136.62,3.48844292],[136.63,57.5719],[136.65,6.9974662],[136.68,21.68458075],[137.05,175.91083974]]]
["bitfinex","SOLUSD",1648933896349,[[136.53,8.68],[136.5,23.6402],[136.49,49.952686],[136.48,56.61074976],[136.47,15.9960998]],[[136.61,21.1524503],[136.62,24.43],[136.63,42.16013981],[136.64,10.55656848],[136.65,8.68]]]
["bitfinex","SOLUSD",1648934009744,[[136.47,18.2799495],[136.46,8.68],[136.44,63.5875],[136.43,23.9282],[117.94,72.84212311]],[[136.53,0.5],[136.54,24.0547],[136.55,31.56850396],[136.58,31.9493662],[150.12,0.35]]]
["bitfinex","SOLUSD",1648934080804,[[136.34,3.666],[136.33,24.6319],[136.32,23.7029],[136.31,0.89365453],[136.3,102.16288625]],[[136.45,12.84008075],[136.46,12.18741995],[136.47,73.65653783],[136.48,6.9974662],[136.51,10.55656848]]]
["bitfinex","SOLUSD",1648934205614,[[136.46,71.46009809],[136.42,43.0669],[136.41,3.664],[136.39,51.19016304],[136.38,11.1989]],[[136.5,28.05559086],[136.51,3.50741995],[136.52,23.5834],[136.53,43.6354662],[136.56,47.58379487]]]
["bitfinex","SOLUSD",1648934266290,[[136.39,43.59140443],[136.38,17.7588056],[136.37,38.07539221],[136.36,25.99096036],[136.35,14.74500036]],[[136.48,34.4969],[136.49,16.32874888],[136.51,3.50741995],[136.52,47.8436],[136.53,24.7142]]]
["bitfinex","SOLUSD",1648934395986,[[136.5,14.646],[136.49,0.91650443],[136.48,25.97154736],[136.47,59.4069],[136.41,64.2843619]],[[136.55,14.0183247],[136.58,14.49241995],[136.59,22.7832],[136.6,31.4249662],[136.61,1.84408075]]]
["bitfinex","SOLUSD",1648934441591,[[136.41,0.41650443],[136.39,32.2955],[136.38,123.66333014],[136.37,7.08089676],[117.9,76.47105693]],[[136.49,24.7506],[136.5,14.68965488],[136.51,3.50741995],[136.52,0.26481778],[136.53,61.5334]]]
["bitfinex","SOLUSD",1648934560365,[[136.44,30.18806365],[136.41,28.2138],[136.4,45.31],[136.39,13.93407822],[136.37,71.02959065]],[[136.49,22.5461],[136.5,14.68965488],[136.52,14.49741995],[136.53,24.8964],[136.54,43.6314662]]]
["bitfinex","SOLUSD",1648934766314,[[136.1,11.93250443],[136.09,27.40352083],[136.08,28.98227013],[136.07,0.2],[136.05,106.45862042]],[[136.21,14.63180442],[136.23,24.6428],[136.24,3.50741995],[136.25,11.0317],[136.27,31.8312662]]]
["bitfinex","SOLUSD",1648934851924,[[135.68,7.17949898],[135.67,0.80588629],[135.66,3.685],[135.65,44.82408625],[135.64,128.435]],[[135.77,37.97325138],[135.79,61.7197],[135.81,28.87826513],[135.83,43.69954087],[135.84,0.4377]]]
["bitfinex","SOLUSD",1648934898447,[[135.66,11.052],[135.65,14.77931451],[135.64,36.835],[135.63,62.29378625],[135.62,56.3982]],[[135.75,34.18472618],[135.76,13.82740439],[135.77,8.68],[135.78,38.68508075],[135.79,38.34367687]]]
["bitfinex","SOLUSD",1648934936319,[[135.6,1.00156428],[135.58,0.36864343],[135.55,11.061],[135.53,86.33428625],[135.45,47.44098273]],[[135.64,0.50032618],[135.65,42.48713677],[135.67,8.68],[135.68,37.4663],[135.75,39.34211995]]]
["bitfinex","SOLUSD",1648935049311,[[135.74,11.045],[135.72,27.125],[135.71,8.68],[135.7,60.9661],[135.69,16.02453177]],[[135.82,0.49515938],[135.83,1.84408075],[135.85,33.1263],[135.86,34.2998],[135.88,18.38787128]]]
["bitfinex","SOLUSD",1648935077397,[[135.78,19.722],[135.77,24.7963],[135.76,36.802],[135.75,3.682],[135.74,36.41]],[[135.83,0.154798],[135.85,3.50741995],[135.88,6.9974662],[135.89,23.9227],[135.9,56.79476691]]]
["bitfinex","SOLUSD",1648935194582,[[136.08,0.32501996],[136.07,19.698],[136.06,23.2431],[136.05,32.16222775],[136.04,36.725]],[[136.14,21.20191407],[136.15,35.4563],[136.16,11.15366848],[136.17,24.0602],[136.18,12.86108075]]]
["bitfinex","SOLUSD",1648935343301,[[136.15,25.3414],[136.12,11.015],[136.1,27.0004],[136.09,72.26424465],[135.99,19.17210512]],[[136.18,4.03397092],[136.19,3.4820269],[136.2,11.015],[136.21,32.5338662],[150.56,1.5]]]
["bitfinex","SOLUSD",1648935474116,[[136.22,62.83900974],[136.21,15.71724086],[136.2,36.41],[136.19,14.9124],[136.18,61.0893]],[[136.32,3.35067033],[136.34,34.3041],[136.35,6.9974662],[136.37,71.72486848],[136.53,0.33553466]]]
["bitfinex","SOLUSD",1648935517246,[[136.36,19.674],[136.34,28.2039],[136.33,54.68490753],[136.32,61.2679],[136.31,10.7243]],[[136.43,24.9317],[136.44,6.9974662],[136.46,10.995],[136.47,11.15346848],[136.48,22.871]]]
["bitfinex","SOLUSD",1648935560815,[[136.63,38.49322578],[136.62,28.5243],[136.61,55.01459149],[136.6,22.7273],[136.45,129.9162]],[[136.74,0.36742393],[136.76,33.6558],[136.79,0.50032618],[136.8,0.5976],[150.3,300.0]]]
["bitfinex","SOLUSD",1648935695931,[[137.0,23.7735],[136.99,15.99842999],[136.98,0.81650443],[136.97,3.649],[136.96,36.481]],[[137.03,0.452729],[137.07,23.4934],[137.08,34.952],[137.09,34.29731646],[137.11,70.5292]]]
["bitfinex","SOLUSD",1648935747931,[[137.03,14.64387895],[137.01,0.81650443],[137.0,39.1425],[136.99,24.5974],[136.98,8.68]],[[137.09,14.45070286],[137.1,22.8457],[137.11,1.84408075],[137.12,7.00977723],[137.13,56.3388]]]
["bitfinex","SOLUSD",1648935855176,[[137.19,0.22212363],[137.13,27.3549],[137.12,8.68],[137.11,0.81650443],[137.1,35.5514]],[[137.21,3.53397092],[137.23,35.1477],[137.24,3.51411399],[137.25,36.443],[137.26,8.68]]]
["bitfinex","SOLUSD",1648935875076,[[137.19,0.22212363],[137.17,0.81650443],[137.16,15.29131116],[137.15,8.68],[137.14,14.00343829]],[[137.27,0.1],[137.29,48.75481399],[137.3,199.33408075],[137.32,7.00977723],[137.37,132.548]]]
["bitfinex","SOLUSD",1648935942575,[[137.29,62.34504599],[137.27,8.68],[137.25,40.052],[137.23,44.1113076],[137.05,54.47573386]],[[137.3,179.9693],[137.35,23.4554],[137.38,3.51411399],[137.4,54.37967723],[151.18,5.0]]]
["bitfinex","SOLUSD",1648936147214,[[137.49,12.52167041],[137.48,0.20181818],[137.42,24.7825],[137.41,23.9131],[137.39,10.912]],[[137.5,6.54532886],[137.51,10.91],[137.53,59.1096],[137.54,19.6686],[137.55,25.00578]]]
["bitfinex","SOLUSD",1648936207791,[[136.92,5.99650443],[136.91,47.7457],[136.9,10.951],[136.89,36.41],[136.88,24.96948625]],[[136.99,10.951],[137.01,1.84408075],[137.03,36.504],[137.04,33.6954],[137.06,7.62294289]]]
["bitfinex","SOLUSD",1648936331409,[[136.92,8.68],[136.91,24.1841],[136.9,66.21437604],[136.88,60.95868981],[136.87,10.56288625]],[[136.99,34.8346],[137.01,3.51112776],[137.02,0.91650443],[137.03,77.83386168],[137.11,17.43907416]]]
["bitfinex","SOLUSD",1648936358865,[[136.77,23.8606],[136.76,10.963],[136.74,23.92877246],[136.73,13.33148268],[136.72,64.0429]],[[136.85,10.963],[136.86,23.9239],[136.87,36.547],[136.88,8.68],[136.91,0.91650443]]]
["bitfinex","SOLUSD",1648936519472,[[136.93,10.95],[136.91,4.152],[136.9,31.492],[136.89,60.3208],[118.32,0.19501434]],[[137.0,23.2528],[137.01,37.39942776],[137.03,15.70205275],[137.04,51.65623375],[137.07,0.41650443]]]
["bitfinex","SOLUSD",1648936571158,[[136.92,10.95],[136.9,59.307],[136.89,40.23514834],[136.88,34.75564935],[136.87,3.653]],[[136.99,0.09982401],[137.0,39.40512776],[137.03,15.70205275],[137.04,47.6931],[137.13,91.6]]]
["bitfinex","SOLUSD",1648936707867,[[136.78,0.5],[136.77,24.2864],[136.76,54.55317581],[136.75,31.5277],[136.74,94.73758625]],[[136.86,10.962],[136.87,22.5108],[136.88,2.26058518],[136.89,51.00322776],[136.9,8.68]]]
["bitfinex","SOLUSD",1648936781519,[[136.48,0.36621246],[136.42,24.4717],[136.41,0.5],[136.4,24.1091],[136.39,68.1448]],[[136.53,36.18790443],[136.54,45.313],[136.55,1.84408075],[136.56,40.45006737],[136.57,42.83372715]]]
["bitfinex","SOLUSD",1648936878646,[[136.7,8.68],[136.67,25.82424616],[136.66,3.658],[136.65,18.19740753],[136.64,132.68825004]],[[136.79,10.968],[136.8,0.91650443],[136.81,3.51112776],[136.83,31.46265275],[136.84,10.52408075]]]
["bitfinex","SOLUSD",1648936954931,[[136.57,8.68],[136.56,23.4997],[136.55,47.10288625],[136.54,23.9848],[136.53,31.08256364]],[[136.67,34.8475],[136.68,22.651],[136.69,3.51112776],[136.7,8.68],[136.71,7.93855718]]]
["bitfinex","SOLUSD",1648936978418,[[136.71,19.646],[136.69,88.917],[136.68,100.57379535],[136.66,31.30789698],[136.65,23.0838]],[[136.8,10.967],[136.82,24.09580443],[136.83,60.1036],[136.85,26.37448075],[136.86,26.51299337]]]
["bitfinex","SOLUSD",1648937090938,[[136.36,19.675],[136.35,57.91183002],[136.34,23.9897],[136.33,24.93521509],[136.32,73.189]],[[136.45,11.91150443],[136.46,79.29920084],[136.47,36.654],[136.49,23.8335],[136.56,3.51112776]]]
["bitfinex","SOLUSD",1648937121580,[[136.6,20.57050443],[136.59,50.61104341],[136.58,36.577],[136.57,53.6545795],[136.56,3.66]],[[136.71,55.81660252],[136.73,10.975],[136.74,23.9601],[136.76,91.3553],[136.77,100.64374632]]]
["bitfinex","SOLUSD",1648937203953,[[136.49,0.91650443],[136.48,62.10623422],[136.47,3.662],[136.46,49.3365],[136.45,67.08704605]],[[136.6,52.02993965],[136.63,45.295],[136.65,71.80578075],[136.66,7.64656897],[136.75,3.51112776]]]
["bitfinex","SOLUSD",1648937227987,[[136.8,1.52274909],[136.79,67.21909853],[136.78,3.654],[136.77,14.89078143],[136.75,15.65626462]],[[136.9,30.18183121],[136.96,10.956],[136.97,12.19112776],[136.99,105.67795275],[137.02,130.20166848]]]
["bitfinex","SOLUSD",1648937357277,[[136.9,11.86850443],[136.89,62.1676117],[136.87,8.68],[136.86,40.159],[118.0,100.62356506]],[[136.95,0.09769059],[136.99,3.51112776],[137.01,38.35208075],[137.02,15.70205275],[137.04,21.74996848]]]
["bitfinex","SOLUSD",1648937387439,[[136.92,11.86650443],[136.91,56.08913464],[136.9,24.9712],[136.88,74.3952],[136.86,1.52407461]],[[136.98,0.09793365],[136.99,57.31230908],[137.01,50.06062776],[137.02,10.95],[137.03,7.02205275]]]
["bitfinex","SOLUSD",1648937429220,[[137.03,8.68],[137.01,0.91650443],[137.0,30.89124645],[136.96,132.43520735],[136.95,24.9584]],[[137.17,28.31722776],[137.18,23.2852],[137.19,40.41012726],[137.2,54.80975275],[137.22,18.17344681]]]
["bitfinex","SOLUSD",1648937514745,[[136.91,10.951],[136.88,36.502],[136.87,91.32076144],[136.86,13.62338979],[136.85,22.6845]],[[136.99,34.3577],[137.0,56.37052402],[137.01,23.8558],[137.02,61.1941283],[137.03,7.02205275]]]
["bitfinex","SOLUSD",1648937602792,[[136.85,11.87250443],[136.84,36.514],[136.83,62.75547577],[136.81,26.9121],[136.79,42.53876511]],[[136.92,0.05853741],[136.96,24.295],[136.97,12.19112776],[136.98,23.9044],[136.99,59.6038]]]
["bitfinex","SOLUSD",1648937653535,[[136.57,45.86780349],[136.56,0.91650443],[136.55,24.7624],[136.54,49.2406],[136.53,3.661]],[[136.69,56.39355624],[136.71,1.84408075],[136.72,0.05699431],[136.73,46.4249],[136.74,16.79159609]]]
["bitfinex","SOLUSD",1648937668205,[[136.21,2.44438409],[136.2,72.26070747],[136.17,91.6],[136.16,3.67],[136.13,180.0008]],[[136.33,8.68],[136.35,0.05397764],[136.39,47.0002],[136.42,145.161],[136.47,10.7497]]]
["bitfinex","SOLUSD",1648937751506,[[136.01,167.74097001],[136.0,40.399],[135.98,93.798],[135.97,25.1173766],[135.95,0.2]],[[136.11,0.00100794],[136.18,0.91650443],[136.19,24.1575],[136.21,8.68],[136.25,71.24054886]]]
["bitfinex","SOLUSD",1648937765534,[[135.95,0.2],[135.88,58.22292407],[135.85,76.992],[135.83,91.6],[135.79,10.27721511]],[[135.97,3.03219996],[135.98,57.85182527],[135.99,11.034],[136.02,0.91650443],[136.03,17.71624855]]]
["bitfinex","SOLUSD",1648937837463,[[135.69,3.684],[135.68,61.24253775],[135.66,91.6],[135.65,152.3],[135.63,38.35466708]],[[135.8,49.60905057],[135.84,8.68],[135.85,11.047],[135.87,30.07024678],[135.91,108.48]]]
["bitfinex","SOLUSD",1648937870489,[[135.44,10.27721511],[135.41,17.5944956],[135.4,21.38572298],[135.39,91.6],[135.38,155.993]],[[135.57,8.68],[135.58,37.91650443],[135.62,13.8090764],[135.63,41.04282658],[135.64,74.4536]]]
["bitfinex","SOLUSD",1648937921580,[[135.0,64.54726024],[134.97,3.704],[134.96,23.9635],[134.93,66.96716958],[134.92,60.0912]],[[135.08,8.68],[135.09,12.02450443],[135.13,37.025],[135.14,69.8582],[135.15,4.27308075]]]
["bitfinex","SOLUSD",1648937935851,[[134.91,49.93107585],[134.89,8.68],[134.88,3.706],[134.86,1.53927186],[134.85,23.7078]],[[135.01,0.91650443],[135.02,36.908131],[135.04,8.68],[135.09,24.7517],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648937964855,[[134.97,0.60874574],[134.94,45.9898902],[134.93,15.43830861],[134.91,118.90406151],[134.87,108.48]],[[135.12,80.05489169],[135.14,37.022],[135.16,2.494],[135.17,48.6],[135.18,39.9785246]]]
["bitfinex","SOLUSD",1648938029272,[[134.95,20.19965843],[134.94,103.44494537],[134.93,10.5662902],[134.91,91.6],[134.86,38.6135945]],[[135.05,36.0],[135.07,24.5503],[135.09,23.5703],[135.1,29.37752776],[135.11,33.3961]]]
["bitfinex","SOLUSD",1648938071675,[[135.08,53.26586161],[135.07,11.101],[135.05,0.40965843],[135.04,8.68],[135.03,77.244]],[[135.15,61.28525493],[135.16,16.61497376],[135.17,24.3365],[135.18,45.686],[135.19,48.8661335]]]
["bitfinex","SOLUSD",1648938148909,[[135.07,66.69063676],[135.04,56.5391],[135.03,48.41768196],[134.95,11.91920443],[134.94,3.86299517]],[[135.16,11.101],[135.18,104.3405708],[135.19,87.70712776],[135.2,1.84408075],[135.22,17.21438999]]]
["bitfinex","SOLUSD",1648938169460,[[134.93,0.91650443],[134.92,55.57716327],[134.91,12.386],[134.9,24.1597],[134.88,74.72986569]],[[135.03,56.72953407],[135.04,46.8871],[135.06,47.56308075],[135.09,34.80449521],[135.1,38.21247089]]]
["bitfinex","SOLUSD",1648938222168,[[134.76,51.90084046],[134.74,24.9628],[134.73,93.14060974],[134.72,3.71],[134.71,41.89265151]],[[134.86,54.8344696],[134.87,8.68],[134.88,0.41650443],[134.9,14.85675075],[134.92,24.932]]]
["bitfinex","SOLUSD",1648938268575,[[134.73,64.89610192],[134.71,8.68],[134.7,37.094],[134.68,45.6167],[134.67,38.0774548]],[[134.81,49.129],[134.84,56.8757],[134.85,3.51112776],[134.86,46.3573],[134.87,23.65836814]]]
["bitfinex","SOLUSD",1648938343304,[[134.48,70.11682351],[134.47,73.692],[134.44,37.87495938],[134.43,126.02406684],[134.1,74.313]],[[134.59,47.07518731],[134.6,11.147],[134.63,0.91650443],[134.64,45.834],[134.65,25.15838075]]]
["bitfinex","SOLUSD",1648938370223,[[134.34,0.91650443],[134.33,14.30144683],[134.32,8.68],[134.31,22.14133819],[134.29,136.9009]],[[134.53,60.64878075],[134.54,108.48],[134.55,82.61171193],[134.56,23.6146],[134.57,61.02650726]]]
["bitfinex","SOLUSD",1648938423005,[[134.5,11.147],[134.49,53.31341894],[134.48,23.4093],[134.45,23.0107],[117.22,0.42638352]],[[134.59,0.91650443],[134.6,11.148],[134.61,69.4343571],[134.63,40.87],[134.64,27.99982776]]]
["bitfinex","SOLUSD",1648938462587,[[134.68,49.30597332],[134.67,0.91650443],[134.66,37.103],[134.65,8.68],[134.63,52.51318265]],[[134.79,71.68106814],[134.8,56.0013],[134.81,3.708],[134.82,3.51112776],[134.83,13.62914965]]]
["bitfinex","SOLUSD",1648938479265,[[134.52,11.146],[134.51,62.12204743],[134.49,38.06650443],[134.48,50.14248265],[134.47,75.27187288]],[[134.61,11.147],[134.63,98.02050799],[134.64,49.0034],[134.65,63.0],[134.68,3.712]]]
["bitfinex","SOLUSD",1648938532101,[[134.5,11.56050443],[134.49,118.5338142],[134.47,23.7122],[134.46,38.07088265],[134.45,30.98281639]],[[134.62,82.6635154],[134.63,57.0],[134.64,76.36152776],[134.66,3.713],[134.67,7.02205275]]]
["bitfinex","SOLUSD",1648938561333,[[134.52,0.88292718],[134.51,46.1328],[134.49,95.57048306],[134.48,24.8706],[134.46,3.718]],[[134.65,3.713],[134.66,11.144],[134.67,52.33675382],[134.69,6.786],[134.7,23.3547]]]
["bitfinex","SOLUSD",1648938616539,[[134.8,50.67290829],[134.77,0.88292718],[134.76,8.68],[134.72,9.98497134],[134.69,119.23650538]],[[134.89,1.84408075],[134.9,12.386],[134.91,57.81754897],[134.94,3.51112776],[134.95,68.11700156]]]
["bitfinex","SOLUSD",1648938640495,[[134.63,13.27592718],[134.61,38.07097139],[134.6,46.8165],[134.59,14.41480877],[116.82,117.10480446]],[[134.68,2.183e-05],[134.76,8.68],[134.81,46.4286],[134.82,38.22888381],[134.84,3.708]]]
["bitfinex","SOLUSD",1648938676156,[[134.32,0.88292718],[134.31,22.6777],[134.28,12.403],[134.27,71.23287139],[134.26,26.26982058]],[[134.46,62.34101509],[134.47,36.0],[134.52,3.716],[134.53,81.88254744],[134.54,125.7343952]]]
["bitfinex","SOLUSD",1648938707297,[[134.14,54.04722545],[134.12,21.85205938],[134.08,100.76176309],[134.07,17.5944956],[133.96,7.7802457]],[[134.24,0.91650443],[134.25,59.05645549],[134.28,3.723],[134.29,24.7134],[134.3,24.63458075]]]
["bitfinex","SOLUSD",1648938737695,[[134.02,11.184],[134.01,46.07112839],[134.0,45.00170004],[133.98,13.48286864],[133.97,14.7677]],[[134.19,0.91650443],[134.2,57.05598815],[134.24,5.56808075],[134.26,96.052],[149.86,0.10047053]]]
["bitfinex","SOLUSD",1648938782246,[[133.85,0.91650443],[133.84,50.07701443],[133.83,45.22],[133.78,5.27581252],[133.75,108.48]],[[134.0,8.68],[134.03,3.592],[134.04,71.9165],[134.06,22.9441],[134.08,149.32312776]]]
["bitfinex","SOLUSD",1648938838200,[[133.83,53.98286253],[133.82,0.91650443],[133.81,36.54],[133.8,70.62856315],[133.77,1.53352722]],[[133.94,7.79832755],[133.96,24.7642],[133.97,139.48092776],[133.98,41.39109272],[133.99,10.9388]]]
["bitfinex","SOLUSD",1648938873244,[[133.76,0.91650443],[133.75,62.96926269],[133.74,28.83486106],[133.72,3.738],[133.57,51.42977466]],[[133.88,11.208],[133.89,8.68],[133.9,114.177],[133.91,16.5323814],[133.92,31.45240135]]]
["bitfinex","SOLUSD",1648938885008,[[133.77,8.68],[133.76,0.91650443],[133.75,3.738],[133.74,1.53384646],[133.73,54.76020502]],[[133.93,8.68],[133.95,1.84408075],[133.96,34.4164443],[133.97,26.68942776],[133.98,22.5173]]]
["bitfinex","SOLUSD",1648938961147,[[134.24,8.68],[134.19,3.726],[134.18,108.89650443],[134.17,25.63940899],[134.16,148.98014461]],[[134.38,0.5],[134.4,58.2140564],[134.42,23.4883],[134.43,125.7626],[134.44,66.54570249]]]
["bitfinex","SOLUSD",1648938974521,[[134.33,55.93657275],[134.32,1.53911637],[134.3,18.36231794],[134.29,16.37333629],[134.28,3.723]],[[134.43,0.5],[134.46,11.65838395],[134.47,48.8671],[134.48,32.5039],[134.5,26.94284766]]]
["bitfinex","SOLUSD",1648939033017,[[134.56,19.821],[134.53,37.135],[134.52,24.4332],[134.51,1.53911645],[134.5,57.79601384]],[[134.61,0.00160727],[134.69,57.4011],[134.7,22.78567099],[134.72,91.6],[134.75,40.842]]]
["bitfinex","SOLUSD",1648939057835,[[134.37,9.09650443],[134.36,62.51645398],[134.34,1.53240141],[134.33,41.4224494],[117.3,0.426]],[[134.53,9.50295871],[134.54,23.5878],[134.55,23.452],[134.56,23.6636],[134.57,101.9194215]]]
["bitfinex","SOLUSD",1648939137665,[[134.3,11.164],[134.29,0.91650443],[134.28,52.68212838],[134.27,78.85630235],[134.26,56.8259]],[[134.37,9.30420542],[134.38,11.165],[134.41,47.73908075],[134.44,7.12569956],[134.46,78.99334801]]]
["bitfinex","SOLUSD",1648939173597,[[134.17,43.27449478],[134.16,40.266],[134.13,23.95800443],[134.12,95.80520616],[134.1,34.2425]],[[134.33,24.2733],[134.34,45.76728075],[134.35,38.28390428],[134.37,27.82290689],[134.39,46.26173465]]]
["bitfinex","SOLUSD",1648939199883,[[134.07,0.91650443],[134.06,45.83045774],[134.05,11.185],[134.04,36.54],[134.03,95.35829478]],[[134.15,11.184],[134.16,8.68],[134.17,60.245],[134.18,1.84408075],[134.19,15.1635]]]
["bitfinex","SOLUSD",1648939275330,[[134.02,11.10350443],[134.01,107.99842394],[134.0,3.731],[133.98,60.615],[117.15,0.35868071]],[[134.07,52.5],[134.1,22.5962],[134.12,34.3967],[134.14,8.68],[135.52,1781.55586073]]]
["bitfinex","SOLUSD",1648939317966,[[134.17,0.91],[134.16,8.68],[134.15,37.243],[134.13,63.49753561],[134.1,26.31576718]],[[134.27,10.42413414],[134.28,24.9246],[134.29,11.173],[134.3,37.02829956],[134.31,24.2596]]]
["bitfinex","SOLUSD",1648939389628,[[134.01,59.3271543],[133.98,92.1746],[133.94,40.272],[133.79,3.87704122],[133.78,0.74030934]],[[134.11,83.56166376],[134.12,24.0719],[134.13,39.13808075],[134.14,23.0352],[134.15,7.10869956]]]
["bitfinex","SOLUSD",1648939413602,[[133.91,56.9679724],[133.89,34.3824],[133.88,10.75689478],[133.87,73.865],[133.86,35.5628]],[[134.0,19.876],[134.01,8.18692354],[134.02,60.7224],[134.03,24.6319],[134.04,61.646]]]
["bitfinex","SOLUSD",1648939484262,[[134.65,11.21219997],[134.63,0.91650443],[134.62,3.714],[134.6,110.02005252],[134.54,36.54]],[[134.66,0.001],[134.77,23.8377],[134.82,56.462],[134.83,102.6487],[134.87,226.1109]]]
["bitfinex","SOLUSD",1648939496107,[[134.86,8.68],[134.78,3.709],[134.77,108.48],[134.76,37.063],[134.75,72.4177]],[[134.93,0.91650443],[134.94,12.59982779],[134.97,1.84408075],[134.98,11.119],[135.0,8.68]]]
["bitfinex","SOLUSD",1648939522731,[[134.78,49.90140868],[134.75,3.71],[134.74,8.68],[134.72,23.1679],[134.71,66.58456409]],[[134.96,21.9795274],[134.97,12.11789284],[134.98,193.5367],[134.99,21.71899781],[135.0,3.44369956]]]
["bitfinex","SOLUSD",1648939568938,[[133.91,0.41],[133.9,8.68],[133.86,23.1044],[133.85,3.735],[133.84,47.4838]],[[134.07,11.03058518],[134.08,46.08703211],[134.09,16.70702499],[134.14,179.59156279],[134.16,116.2687713]]]
["bitfinex","SOLUSD",1648939608678,[[133.93,54.52663043],[133.89,0.41],[133.88,23.61],[133.86,46.8636],[133.85,24.7732]],[[134.04,60.87153744],[134.05,57.0],[134.07,1.84408075],[134.1,10.09543599],[134.12,15.80272309]]]
["bitfinex","SOLUSD",1648939642889,[[134.37,8.68],[134.36,11.568],[134.33,73.731],[134.28,70.225],[134.27,3.723]],[[134.48,0.50650443],[134.49,72.158],[134.54,177.33680727],[134.55,16.78447051],[134.57,91.6]]]
["bitfinex","SOLUSD",1648939658736,[[134.49,11.146],[134.48,8.68],[134.43,0.41],[134.42,52.31171987],[134.38,3.72]],[[134.55,59.0],[134.6,0.50650443],[134.61,46.0621],[134.62,74.894],[134.64,23.10149956]]]
["bitfinex","SOLUSD",1648939700409,[[134.36,1.54616091],[134.33,11.159],[134.31,42.11580736],[134.3,37.197],[134.29,24.3598]],[[134.51,8.68],[134.52,12.07250443],[134.53,70.5508],[134.54,116.7513],[134.56,1.84408075]]]
["bitfinex","SOLUSD",1648939723853,[[134.32,67.4366121],[134.31,37.194],[134.28,3.723],[134.27,38.08610193],[134.26,16.9282241]],[[134.42,23.0398],[134.44,22.9762],[134.49,36.78089956],[134.5,0.91650443],[134.52,79.97114801]]]
["bitfinex","SOLUSD",1648939788692,[[134.34,8.68],[134.33,63.36441349],[134.32,71.1812],[134.3,47.29689478],[134.28,5.27009421]],[[134.45,11.65294209],[134.46,3.44369956],[134.49,40.31014801],[134.5,32.40473415],[134.54,10.9129]]]
["bitfinex","SOLUSD",1648939816871,[[134.18,73.41371665],[134.16,3.726],[134.15,36.54],[134.14,46.4258],[134.13,44.2383595]],[[134.29,12.76531715],[134.3,11.172],[134.32,0.91650443],[134.33,104.9325],[134.35,32.9175]]]
["bitfinex","SOLUSD",1648939867488,[[134.49,11.147],[134.48,67.09129898],[134.47,73.694],[134.46,5.27328565],[117.3,0.426]],[[134.57,59.56207472],[134.59,14.59069956],[134.61,6.82014801],[134.62,72.0347],[134.68,0.91650443]]]
["bitfinex","SOLUSD",1648939886476,[[134.44,11.152],[134.43,0.83558986],[134.42,45.85],[134.38,51.7781],[134.37,23.1867]],[[134.53,3.44369956],[134.54,13.64021923],[134.56,15.50014801],[134.57,23.1864],[134.6,42.89973299]]]
["bitfinex","SOLUSD",1648939934931,[[133.88,55.97005002],[133.87,8.68],[133.85,3.735],[133.84,83.99364109],[133.81,60.98011009]],[[134.0,9.59650443],[134.02,62.0],[134.04,72.60108075],[134.05,7.79444152],[135.34,244.51797557]]]
["bitfinex","SOLUSD",1648939979182,[[133.81,11.205],[133.8,63.28812784],[133.77,83.4051],[133.76,34.57819478],[133.75,18.1451256]],[[133.93,40.0],[133.94,47.3323],[133.97,7.79993333],[134.0,26.56249956],[134.01,76.8334]]]
["bitfinex","SOLUSD",1648940012444,[[133.86,11.61650443],[133.85,65.47164536],[133.82,121.8949],[133.81,14.49289478],[133.8,0.37354766]],[[133.95,11.701],[133.96,47.3979],[133.97,58.41020152],[133.98,37.334],[133.99,49.68]]]
["bitfinex","SOLUSD",1648940093486,[[133.8,0.79005209],[133.79,48.6331],[133.78,12.416],[133.76,10.75689478],[115.76,5.6]],[[133.91,0.5],[133.92,24.3995],[133.93,25.42896619],[133.94,22.974],[133.96,19.31758282]]]
["bitfinex","SOLUSD",1648940115838,[[133.88,33.36592215],[133.87,46.68762689],[133.86,61.7217],[133.84,1.55284981],[133.83,22.5297]],[[133.99,22.6227],[134.0,14.90488544],[134.01,5.28778031],[134.02,48.765026],[134.03,32.3015]]]
["bitfinex","SOLUSD",1648940187115,[[133.99,63.01246764],[133.98,1.55273959],[133.97,49.19607344],[133.96,38.3401964],[133.95,69.3254]],[[134.15,20.78250443],[134.16,81.26591985],[134.17,3.44369956],[134.18,71.1818],[134.19,91.6]]]
["bitfinex","SOLUSD",1648940206992,[[134.1,52.30093599],[134.07,55.42511507],[134.06,98.93600677],[133.98,38.19851197]],[[134.25,0.91650443],[134.26,48.0],[134.3,78.56469956],[134.33,15.50014801],[134.35,34.3713564]]]
["bitfinex","SOLUSD",1648940261988,[[134.17,57.3374],[134.16,8.68],[134.15,62.03343965],[134.14,30.67416902],[134.13,61.50405456]],[[134.29,3.44369956],[134.32,48.73665244],[134.33,56.396],[134.34,24.2083],[134.35,71.799135]]]
["bitfinex","SOLUSD",1648940289672,[[134.29,88.27609157],[134.28,8.68],[134.26,62.52581395],[134.25,38.94924011],[134.24,1.55273965]],[[134.38,1.36866348],[134.4,3.44369956],[134.42,7.73665244],[134.43,46.6448],[150.1,100.0]]]
["bitfinex","SOLUSD",1648940363632,[[134.15,12.72873965],[134.14,85.21202891],[134.13,119.15856455],[134.12,3.727],[134.1,14.64529204]],[[134.28,19.854],[134.29,0.91650443],[134.3,24.9028],[134.31,40.04459788],[134.32,41.84408075]]]
["bitfinex","SOLUSD",1648940391118,[[134.11,8.68],[134.08,81.6171],[134.07,422.30306569],[134.06,3.729],[134.05,102.35689478]],[[134.25,9.59650443],[134.26,1.84408075],[134.27,35.0],[134.29,23.5036],[134.3,39.96769272]]]
["bitfinex","SOLUSD",1648940428439,[[134.16,75.21077705],[134.15,74.604],[134.13,57.43029478],[134.12,34.65829558],[134.08,35.64370616]],[[134.28,25.00060443],[134.29,24.9074],[134.32,60.0],[134.33,29.24768031],[134.35,8.68]]]
["bitfinex","SOLUSD",1648940458622,[[134.01,42.9735],[134.0,96.70219008],[133.99,22.8217],[133.98,11.04307344],[133.94,41.092]],[[134.11,0.91650443],[134.12,61.53303085],[134.14,8.68],[134.15,47.1982],[134.16,51.0]]]
["bitfinex","SOLUSD",1648940494046,[[134.01,37.36],[133.99,34.12739478],[133.98,8.68],[133.97,3.732],[133.96,91.6]],[[134.16,11.44058518],[134.17,64.3250132],[134.18,68.75024124],[134.2,111.92369956],[134.36,48.93149425]]]
["bitfinex","SOLUSD",1648940558414,[[133.82,0.02],[133.8,58.7709268],[133.77,0.7528277],[133.76,83.7022],[133.75,80.56039478]],[[133.92,66.02567967],[133.93,39.0],[133.94,61.437],[133.95,44.00472995],[133.96,3.44369956]]]
["bitfinex","SOLUSD",1648940577319,[[133.8,0.00354766],[133.76,37.356],[133.75,66.51909458],[133.73,9.4328277],[133.72,143.45489478]],[[133.86,8.68],[133.87,47.0],[133.89,24.5971],[133.9,1.84408075],[133.91,11.62350443]]]
["bitfinex","SOLUSD",1648940645681,[[133.85,11.201],[133.84,64.924481],[133.83,0.84792359],[133.82,47.9595],[133.81,74.698]],[[133.94,70.68],[133.95,11.203],[133.96,74.69],[133.97,48.50675609],[133.98,24.1709]]]
["bitfinex","SOLUSD",1648940664970,[[133.8,58.09747125],[133.79,96.33349377],[133.77,85.00331496],[133.75,18.53214808],[133.74,16.65485809]],[[133.9,49.70144546],[133.91,35.0],[133.93,74.69],[133.94,56.93369956],[133.96,64.13146292]]]
["bitfinex","SOLUSD",1648940709325,[[133.89,0.91650443],[133.88,45.83711375],[133.86,46.005],[133.85,125.6675],[133.84,37.36]],[[133.98,99.35581879],[133.99,47.6978],[134.0,23.32169956],[134.01,55.926],[134.02,58.76986768]]]
["bitfinex","SOLUSD",1648940767732,[[134.0,19.868],[133.97,0.91650443],[133.96,1.55225556],[133.94,3.732],[117.22,0.42638352]],[[134.09,59.01994757],[134.1,3.44369956],[134.12,74.69],[134.13,143.23014801],[134.14,47.7545]]]
["bitfinex","SOLUSD",1648940784375,[[133.92,19.876],[133.91,124.57929888],[133.9,62.1509],[133.89,0.91650443],[133.88,3.734]],[[134.04,139.68006124],[134.05,93.4608],[134.07,58.0],[134.08,63.72118075],[134.09,36.89851916]]]
["bitfinex","SOLUSD",1648940865478,[[134.0,11.189],[133.99,0.91650443],[133.98,61.1821],[133.97,64.52846925],[133.96,59.9234]],[[134.09,83.87670743],[134.1,35.9667],[134.11,56.93369956],[134.12,1.84408075],[134.13,64.32925403]]]
["bitfinex","SOLUSD",1648940886010,[[134.05,11.184],[134.04,0.91650443],[134.03,8.68],[134.01,56.45381259],[134.0,110.3734]],[[134.12,23.8593],[134.13,40.44369956],[134.14,23.82],[134.15,8.66422876],[134.17,8.68]]]
["bitfinex","SOLUSD",1648940987338,[[133.85,12.11850443],[133.84,105.28831992],[133.83,32.5802],[133.82,37.339],[133.81,84.44328647]],[[133.96,50.73232718],[133.97,10.52408075],[133.99,16.52546308],[134.01,51.81189956],[149.6,100.0]]]
["bitfinex","SOLUSD",1648941004067,[[133.83,12.12050443],[133.82,47.50531509],[133.81,37.36],[133.8,37.34854766],[133.79,58.86629478]],[[133.91,54.10624233],[133.92,42.0],[133.93,85.893],[133.94,44.81],[133.95,34.0654]]]
["bitfinex","SOLUSD",1648941076175,[[134.01,37.55580443],[134.0,129.32824881],[133.97,43.44499348],[133.95,132.2899],[133.94,71.73908863]],[[134.12,91.6],[134.13,3.44369956],[134.14,31.00124801],[134.15,56.4199],[134.17,10.1858564]]]
["bitfinex","SOLUSD",1648941101979,[[134.44,0.91650443],[134.43,8.68],[134.38,78.41],[134.35,108.48],[134.19,10.75689478]],[[134.55,182.5],[134.57,8.68],[134.58,56.17657459],[134.6,24.8231],[134.61,15.08437589]]]
["bitfinex","SOLUSD",1648941113473,[[134.25,0.91650443],[134.24,47.1642],[134.23,22.8656],[134.2,55.1526877],[134.19,3.725]],[[134.38,66.6212242],[134.4,111.914],[134.44,48.8016],[134.45,20.65163658],[134.46,31.60604801]]]
["bitfinex","SOLUSD",1648941171763,[[134.13,52.53732211],[134.11,37.36],[134.1,148.71791496],[134.09,3.728],[134.08,35.04189478]],[[134.23,11.178],[134.24,55.0],[134.25,8.68],[134.26,37.258],[134.27,44.81]]]
["bitfinex","SOLUSD",1648941205018,[[134.21,20.76750443],[134.2,158.70700379],[134.19,3.726],[134.18,45.7813],[134.17,37.36]],[[134.33,57.17],[134.34,8.68],[134.35,144.20835277],[134.36,46.65408075],[134.37,93.40300558]]]
["bitfinex","SOLUSD",1648941266372,[[134.11,59.93065598],[134.1,45.29],[134.09,12.408],[134.08,38.91246775],[116.59,0.37608795]],[[134.21,72.58576183],[134.22,83.0493],[134.24,61.9428],[134.25,74.69],[134.26,59.50749956]]]
["bitfinex","SOLUSD",1648941306666,[[134.04,53.44340133],[134.01,0.91650443],[134.0,103.43556775],[133.99,70.0377],[133.82,526.29605374]],[[134.1,49.0],[134.14,124.58341845],[134.15,55.9673],[134.18,75.296],[134.19,135.93249956]]]
["bitfinex","SOLUSD",1648941370101,[[134.25,6.05978865],[134.22,103.59325013],[134.19,3.725],[134.14,37.36],[116.06,0.43064516]],[[134.32,8.68],[134.33,178.07449283],[134.35,78.4569],[134.36,31.69254801],[134.37,1.84408075]]]
["bitfinex","SOLUSD",1648941379816,[[134.25,25.90878865],[134.23,48.2036],[134.22,93.08655013],[134.19,18.43333963],[116.44,0.72923975]],[[134.35,116.90418696],[134.36,24.8724],[134.37,22.662],[134.38,130.02408075],[134.39,10.1858564]]]
["bitfinex","SOLUSD",1648941423147,[[134.27,11.167],[134.26,0.91650443],[134.25,24.2626],[134.24,120.592],[134.23,22.6932]],[[134.35,64.82014801],[134.37,11.167],[134.38,18.8658564],[134.39,29.00404889],[134.4,26.07507088]]]
["bitfinex","SOLUSD",1648941504268,[[134.48,0.91650443],[134.47,45.836],[134.46,120.07790843],[134.44,5.27053079],[134.41,16.04612236]],[[134.56,55.03173462],[134.59,35.0814564],[134.6,79.4697],[134.61,32.008],[134.86,190.27957261]]]
["bitfinex","SOLUSD",1648941549798,[[134.54,109.0068],[134.53,40.85],[134.49,116.30179556],[134.46,117.42925496],[116.83,0.42780687]],[[134.65,0.91650443],[134.66,64.82014801],[134.68,58.2034564],[134.69,1.116],[134.7,46.6895]]]
["bitfinex","SOLUSD",1648941606838,[[134.76,0.20540492],[134.75,128.98696578],[134.74,22.6186],[134.73,8.68],[134.72,44.9128828]],[[134.84,24.8633],[134.86,16.41665244],[134.87,22.5735],[134.88,66.5783564],[134.9,25.20888075]]]
["bitfinex","SOLUSD",1648941640599,[[134.73,55.207],[134.72,137.0196125],[134.71,74.69],[134.7,8.68],[134.69,22.533]],[[134.8,3.57143063],[134.81,22.8215],[134.82,58.83885468],[134.84,32.1458],[134.85,10.1858564]]]
["bitfinex","SOLUSD",1648941757128,[[134.62,11.138],[134.61,23.197],[134.59,250.31835161],[134.57,23.4919],[134.56,69.25755039]],[[134.7,82.72019069],[134.71,3.5798028],[134.72,11.137],[134.73,45.0],[134.74,32.02682876]]]
["bitfinex","SOLUSD",1648941786052,[[134.6,38.0745],[134.59,101.14535161],[134.58,149.176],[134.57,40.79477336],[134.56,48.23967703]],[[134.68,85.94741769],[134.69,66.68],[134.7,39.1994028],[134.74,63.03298075],[134.81,24.1624]]]
["bitfinex","SOLUSD",1648941862383,[[134.42,0.85199718],[134.41,47.00416838],[134.4,132.57371003],[134.39,38.90244633],[134.38,14.03563005]],[[134.49,22.733],[134.5,62.58978444],[134.52,24.1123],[134.53,36.0],[136.14,1776.07808693]]]
["bitfinex","SOLUSD",1648941906324,[[134.34,162.92876181],[134.33,4.701],[134.32,0.91650443],[134.31,51.68089478],[134.3,15.48101003]],[[134.46,108.1193],[134.47,78.9333],[134.48,49.76227588],[134.49,3.5798028],[134.5,98.202]]]
["bitfinex","SOLUSD",1648941942869,[[134.23,48.25549195],[134.22,0.91650443],[134.21,23.1598],[134.2,57.8582],[134.19,3.725]],[[134.35,207.23518075],[134.36,56.21718656],[134.37,3.5798028],[134.38,17.88340444],[134.39,131.9298]]]
["bitfinex","SOLUSD",1648942016279,[[133.93,15.5542892],[133.92,24.50750443],[133.91,38.23289478],[133.87,91.6],[133.86,53.26620561]],[[134.03,83.37],[134.04,44.81],[134.05,38.0],[134.06,23.0211],[134.07,128.46068607]]]
["bitfinex","SOLUSD",1648942035028,[[133.96,47.21889239],[133.94,0.91650443],[133.93,24.3723],[133.92,108.63329478],[133.9,118.20806794]],[[134.05,132.4698708],[134.06,74.69],[134.07,45.84408075],[134.09,17.91993866],[134.1,173.0979028]]]
["bitfinex","SOLUSD",1648942096995,[[134.14,53.23594061],[134.13,14.903],[134.12,37.253],[134.1,42.10814471],[134.07,0.91650443]],[[134.22,56.7243],[134.24,56.59276046],[134.26,234.2227],[134.27,22.21310612],[134.42,71.73316659]]]
["bitfinex","SOLUSD",1648942137712,[[134.35,12.07450443],[134.34,49.593],[134.33,85.73058274],[134.31,74.69],[134.24,10.75689478]],[[134.42,3.5798028],[134.44,61.2412014],[134.45,6.82014801],[134.47,10.1858564],[134.48,80.00648075]]]
["bitfinex","SOLUSD",1648942206644,[[134.35,59.6223],[134.33,9.59650443],[134.32,74.556],[134.31,21.10375989],[134.3,212.31423889]],[[134.46,105.46864657],[134.47,156.698],[134.48,6.82014801],[134.49,23.2924],[134.5,10.9864]]]
["bitfinex","SOLUSD",1648942223540,[[134.17,19.1020211],[134.16,15.50218997],[134.07,46.0876],[134.05,60.292],[134.04,12.11150443]],[[134.18,11.71219997],[134.19,11.182],[134.2,54.76907125],[134.21,89.276],[134.23,1.84408075]]]
["bitfinex","SOLUSD",1648942304850,[[133.9,67.82333686],[133.89,37.36],[133.88,22.5249],[133.87,112.64488957],[116.83,0.42780687]],[[133.97,49.0],[133.98,75.29166834],[133.99,8.68],[134.01,83.9542],[134.02,74.69]]]
["bitfinex","SOLUSD",1648942321930,[[134.05,55.92239149],[134.04,60.318],[134.03,37.2194],[134.02,112.05],[133.99,15.93055186]],[[134.15,0.28461486],[134.16,111.91173844],[134.17,67.68],[134.19,76.53408075],[134.2,158.9709835]]]
["bitfinex","SOLUSD",1648942351461,[[133.97,87.73388957],[133.96,85.26745886],[133.95,62.0799],[133.94,15.93055186],[133.9,108.48]],[[134.07,46.0],[134.1,5.68931799],[134.11,8.68],[134.13,74.69],[134.15,11.1223]]]
["bitfinex","SOLUSD",1648942392675,[[133.82,83.80421476],[133.8,0.00354766],[133.78,62.98868957],[133.77,19.46074245],[133.76,24.3762]],[[133.91,0.28461486],[133.92,47.93583364],[133.94,97.5751],[133.96,25.14768075],[134.0,119.84000088]]]
["bitfinex","SOLUSD",1648942460396,[[133.9,56.41450361],[133.89,0.63188957],[133.88,24.1491],[133.87,23.4683],[133.86,12.43874571]],[[134.0,22.97661486],[134.02,23.46739794],[134.07,10.78214781],[134.09,116.3672],[149.63,0.5]]]
["bitfinex","SOLUSD",1648942491009,[[133.79,0.19246257],[133.78,60.12090208],[133.77,74.69],[133.76,74.708],[133.75,28.3586]],[[133.91,80.1913807],[133.92,49.2666],[133.93,16.20148956],[133.94,85.83753962],[133.95,72.59647175]]]
["bitfinex","SOLUSD",1648942505681,[[133.61,86.0124],[133.6,47.14],[133.59,29.87420502],[133.54,369.89653188]],[[133.73,0.72404186],[133.76,123.43008075],[133.77,17.19875109],[133.78,31.05899082],[135.06,1787.23190997]]]
["bitfinex","SOLUSD",1648942556748,[[133.63,74.69],[133.62,55.05321951],[133.61,8.68],[133.6,41.102],[133.59,25.74284869]],[[133.72,56.76144549],[133.74,51.0],[133.75,8.68],[133.76,0.91650443],[133.79,3.56062238]]]
["bitfinex","SOLUSD",1648942573705,[[133.74,85.899],[133.73,61.35154358],[133.72,37.36],[133.69,3.739],[133.68,46.685]],[[133.86,4.47712681],[133.87,10.52408075],[133.88,74.028],[133.9,16.38505181],[134.04,97.7251282]]]
["bitfinex","SOLUSD",1648942627442,[[133.67,86.52020676],[133.66,64.57248548],[133.64,18.0],[133.63,3.741],[133.61,47.0481]],[[133.75,53.0],[133.79,3.56062238],[133.82,56.05884801],[150.1,100.0],[150.12,0.35]]]
["bitfinex","SOLUSD",1648942656378,[[133.55,0.91650443],[133.54,11.227],[133.52,46.04],[133.5,78.935],[133.49,97.13640853]],[[133.59,36.0],[133.64,11.227],[133.66,8.68],[133.67,48.5537],[133.68,112.112]]]
["bitfinex","SOLUSD",1648942717816,[[133.24,0.91650443],[133.23,94.4758],[133.18,22.5737],[133.06,209.09082209],[116.66,5.0]],[[133.37,71.37597627],[133.38,102.33709414],[133.39,9.42032765],[133.4,3.56062238],[133.42,57.19792876]]]
["bitfinex","SOLUSD",1648942731662,[[133.2,112.30691409],[133.19,45.9309],[133.18,31.2537],[133.17,37.521],[133.16,3.754]],[[133.27,62.0],[133.29,11.257],[133.3,49.19068119],[133.31,0.90751562],[133.32,46.201]]]
["bitfinex","SOLUSD",1648942760646,[[133.41,11.238],[133.4,74.69],[133.39,93.7162088],[133.38,59.4588],[133.37,37.462]],[[133.52,8.68],[133.53,23.94000443],[133.54,22.5792],[133.55,95.74532238],[133.56,13.38455722]]]
["bitfinex","SOLUSD",1648942809370,[[133.29,56.65614242],[133.25,3.751],[133.24,0.91650443],[133.23,8.68],[133.22,74.69]],[[133.37,53.68],[133.4,57.56150303],[133.41,3.747],[133.42,1.84408075],[133.45,145.975]]]
["bitfinex","SOLUSD",1648942842358,[[133.45,139.82081735],[133.44,41.106],[133.43,19.913],[133.4,48.23228395],[133.38,33.5371949]],[[133.53,61.0],[133.57,71.52142381],[133.58,8.68],[133.59,12.40722876],[134.84,1783.81746101]]]
["bitfinex","SOLUSD",1648942925922,[[133.14,48.8789],[133.13,61.0386949],[133.11,120.901],[133.09,23.9811],[133.07,79.6783]],[[133.23,0.47189552],[133.24,11.26],[133.26,14.60599293],[133.27,37.533],[133.28,74.69]]]
["bitfinex","SOLUSD",1648942940570,[[133.16,49.9075967],[133.15,11.26],[133.13,0.33965757],[133.12,98.52924554],[133.11,45.804]],[[133.22,13.37498075],[133.24,0.5],[133.25,66.70253255],[133.26,11.3695],[133.27,12.431]]]
["bitfinex","SOLUSD",1648943016724,[[133.12,95.69499647],[133.09,23.5781],[133.08,11.266],[133.06,12.437],[133.03,10.7371949]],[[133.18,3.55756936],[133.19,11.765],[133.2,57.58065855],[133.21,8.68],[133.22,55.753]]]
["bitfinex","SOLUSD",1648943039466,[[133.13,50.50665549],[133.12,11.67950443],[133.11,74.69],[133.1,89.6613],[116.59,0.37608795]],[[133.2,11.264],[133.21,56.55756936],[133.22,64.03918075],[133.23,95.5644255],[133.24,14.8577]]]
["bitfinex","SOLUSD",1648943079437,[[133.06,46.34592266],[133.05,47.1554],[133.03,78.448],[133.02,40.51259629],[133.01,46.04]],[[133.12,11.271],[133.13,62.07800355],[133.15,41.12656936],[133.17,23.7597],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943132491,[[132.56,62.52656429],[132.55,2.695],[132.5,1.0],[132.48,0.3772696],[132.44,67.55133065]],[[132.7,62.33599194],[132.71,10.57763356],[132.74,75.60650443],[132.75,5.61008075],[132.78,18.79587882]]]
["bitfinex","SOLUSD",1648943169004,[[132.37,37.36],[132.36,42.92494464],[132.35,3.777],[132.34,8.68],[132.33,135.739]],[[132.51,8.68],[132.54,2.76058518],[132.56,3.771],[132.57,74.69],[132.58,108.48]]]
["bitfinex","SOLUSD",1648943190088,[[132.23,0.91650443],[132.22,3.781],[132.21,9.16244287],[132.17,83.37],[132.15,185.00931089]],[[132.37,3.777],[132.38,85.11547113],[132.39,7.89451542],[132.44,24.75],[132.47,44.81]]]
["bitfinex","SOLUSD",1648943207505,[[132.13,80.6921],[132.05,102.74289448],[132.0,56.86],[131.96,0.91650443],[131.95,19.48529951]],[[132.14,58.32749909],[132.18,14.49589644],[132.2,15.80357286],[149.43,0.90182283],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943243529,[[132.31,5.904],[132.3,44.81],[132.29,38.0],[132.28,53.52114777],[132.27,86.7602]],[[132.39,130.16152231],[132.4,11.3575595],[132.45,7.11442406],[132.46,62.23943909],[132.48,91.6]]]
["bitfinex","SOLUSD",1648943270900,[[132.34,44.81],[132.33,4.38064177],[132.31,3.779],[132.3,125.3249],[132.21,10.80529951]],[[132.41,8.68],[132.42,49.43889872],[132.44,114.30908075],[132.5,119.8673],[132.51,15.81885844]]]
["bitfinex","SOLUSD",1648943319414,[[132.18,44.81],[132.17,54.19727207],[132.16,128.96],[132.15,76.9963],[132.14,46.491]],[[132.25,54.47133251],[132.28,48.34108075],[132.31,74.69],[132.42,10.59767679],[132.45,23.8033]]]
["bitfinex","SOLUSD",1648943349313,[[131.85,13.791],[131.84,1.0],[131.76,87.64346136],[131.59,2.652254],[131.39,301.5]],[[132.0,112.69],[132.01,68.35507757],[132.02,13.21008075],[132.04,21.23977878],[132.07,27.10972699]]]
["bitfinex","SOLUSD",1648943395105,[[132.02,42.39785273],[132.0,44.81],[131.98,11.358],[131.97,27.4925],[131.96,62.1447]],[[132.11,96.25712355],[132.13,10.52408075],[132.16,74.69],[132.17,13.75233568],[132.19,37.857]]]
["bitfinex","SOLUSD",1648943407098,[[132.04,8.44344347],[132.0,56.166],[131.97,50.318],[131.96,72.9016],[131.81,0.91650443]],[[132.08,55.0],[132.13,51.85844043],[132.15,8.68],[132.17,117.52151134],[132.2,50.76418926]]]
["bitfinex","SOLUSD",1648943433796,[[132.19,0.91650443],[132.18,61.29351134],[132.16,7.096],[132.15,40.0],[132.12,3.783]],[[132.28,12.14857969],[132.29,14.01413724],[132.3,7.11442406],[132.31,7.89935437],[132.5,91.6]]]
["bitfinex","SOLUSD",1648943478071,[[131.9,101.82742921],[131.88,12.471],[131.86,48.3579],[131.85,83.69],[114.85,2.07295731]],[[131.98,0.91650443],[131.99,66.61937641],[132.05,8.68],[132.07,7.91357672],[132.1,3.50990546]]]
["bitfinex","SOLUSD",1648943530954,[[132.23,96.75336749],[132.21,112.483],[132.19,3.782],[132.18,23.2746],[132.05,18.50343176]],[[132.29,0.2175505],[132.3,47.90425706],[132.31,3.50990546],[132.32,11.339],[132.33,11.4698]]]
["bitfinex","SOLUSD",1648943555927,[[132.08,8.68],[132.07,37.36],[132.06,3.785],[132.02,91.6],[114.64,0.73390152]],[[132.21,1.84408075],[132.23,8.68],[132.26,13.680763],[132.28,0.80506953],[132.35,71.2905]]]
["bitfinex","SOLUSD",1648943587614,[[131.96,23.8612],[131.95,22.6059],[131.94,75.83406282],[131.91,91.6],[131.9,96.87165106]],[[132.05,50.69540011],[132.09,8.68],[132.11,74.69],[132.12,1.84408075],[132.16,19.18752708]]]
["bitfinex","SOLUSD",1648943630820,[[132.33,9.59650443],[132.32,112.52],[132.29,1.75790674],[132.28,129.36140252],[132.24,108.48]],[[132.46,129.46431368],[132.49,7.05642265],[132.5,48.90008075],[132.51,23.2739],[149.6,100.0]]]
["bitfinex","SOLUSD",1648943643518,[[132.14,0.91650443],[132.13,58.74715799],[132.1,15.133],[132.09,8.68],[132.06,110.1527]],[[132.23,8.68],[132.25,37.833],[132.26,1.84408075],[132.28,14.78044399],[132.3,115.53642265]]]
["bitfinex","SOLUSD",1648943694759,[[132.16,3.783],[132.15,70.7526],[132.12,119.5],[132.11,109.8746],[132.05,35.53993342]],[[132.26,58.66197295],[132.27,11.343],[132.31,125.69],[132.33,20.6631914],[149.14,0.85145507]]]
["bitfinex","SOLUSD",1648943719490,[[132.06,0.91650443],[132.05,56.6763702],[131.99,84.1795],[131.98,87.74943345],[130.75,1783.0450637]],[[132.1,8.68],[132.14,92.857],[132.18,82.58923739],[132.2,24.3568],[133.58,1789.12009278]]]
["bitfinex","SOLUSD",1648943764688,[[131.81,18.10583519],[131.79,1.71305183],[131.78,78.483],[131.76,17.600566],[114.54,0.43636002]],[[131.92,43.0],[131.95,49.98414964],[131.96,1.84408075],[131.99,64.80362078],[132.01,19.29173117]]]
["bitfinex","SOLUSD",1648943787498,[[132.06,79.63],[132.02,8.68],[132.0,11.355],[131.99,116.0902],[131.95,11.2572]],[[132.17,0.50650443],[132.18,54.83856316],[132.19,8.68],[132.21,83.90642265],[149.24,0.86824432]]]
["bitfinex","SOLUSD",1648943800927,[[132.24,0.41],[132.23,57.55936257],[132.22,8.68],[132.21,74.69],[132.2,73.7204]],[[132.34,50.97448821],[132.36,3.47894235],[132.37,11.337],[132.39,28.21044028],[132.41,0.50650443]]]
["bitfinex","SOLUSD",1648943852479,[[132.23,31.5343],[132.22,50.5074],[132.2,18.72620283],[132.14,0.8753641],[114.85,2.07295731]],[[132.4,23.28897493],[132.43,40.0],[132.45,22.21291715],[132.49,108.48],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943880436,[[132.24,0.40274764],[132.23,71.3385],[132.22,94.655],[132.21,136.77780024],[132.19,18.72620283]],[[132.36,9.09650443],[132.39,37.789],[132.4,122.31993688],[132.44,127.8255923],[148.86,0.09878653]]]
["bitfinex","SOLUSD",1648943937548,[[132.2,12.58832726],[132.18,0.5],[132.17,23.5433],[132.16,99.3716],[132.14,34.625]],[[132.28,8.68],[132.31,1.84408075],[132.32,10.62993688],[132.41,0.41650443],[132.46,75.644]]]
["bitfinex","SOLUSD",1648943946110,[[132.21,1.47032182],[132.2,2.707],[132.17,0.5],[132.13,3.783],[132.1,10.8905669]],[[132.27,0.41650443],[132.28,49.03503413],[132.31,107.8139526],[132.32,1.84408075],[132.34,10.62993688]]]
["bitfinex","SOLUSD",1648943946186,[[132.21,1.47032182],[132.2,2.707],[132.17,0.5],[132.16,78.473],[132.15,93.6575]],[[132.27,0.41650443],[132.28,49.03503413],[132.31,107.8139526],[132.32,1.84408075],[132.34,10.62993688]]]
["bitfinex","SOLUSD",1648943946530,[[132.21,1.47032182],[132.2,2.707],[132.17,11.844],[132.16,78.473],[132.15,93.6575]],[[132.27,11.76050443],[132.28,49.03503413],[132.31,107.8139526],[132.32,1.84408075],[132.34,10.62993688]]]
["bitfinex","SOLUSD",1648943946607,[[132.21,1.47032182],[132.2,2.707],[132.17,11.844],[132.16,78.473],[132.15,93.6575]],[[132.27,11.344],[132.28,49.03503413],[132.3,37.813],[132.31,70.0049526],[132.32,1.84408075]]]
["bitfinex","SOLUSD",1648943946688,[[132.21,1.47032182],[132.2,2.707],[132.17,11.844],[132.16,3.783],[132.15,93.6575]],[[132.26,0.41650443],[132.27,11.344],[132.28,49.03503413],[132.3,37.813],[132.31,70.0049526]]]
["bitfinex","SOLUSD",1648943946764,[[132.21,1.47032182],[132.2,2.707],[132.17,11.844],[132.15,93.6575],[132.13,3.783]],[[132.26,0.41650443],[132.28,49.03503413],[132.3,37.813],[132.31,70.0049526],[132.32,15.17097585]]]
["bitfinex","SOLUSD",1648943946845,[[132.21,1.47032182],[132.2,2.707],[132.17,11.344],[132.16,54.37742813],[132.15,93.6575]],[[132.26,59.58561274],[132.27,0.41650443],[132.28,49.03503413],[132.3,37.813],[132.31,27.0049526]]]
["bitfinex","SOLUSD",1648943946916,[[132.21,1.47032182],[132.2,2.707],[132.17,11.344],[132.16,54.37742813],[132.15,93.6575]],[[132.26,59.58561274],[132.27,0.41650443],[132.3,37.813],[132.31,27.0049526],[132.68,2.650234]]]
["bitfinex","SOLUSD",1648943946993,[[132.21,1.47032182],[132.2,2.707],[132.18,0.5],[132.17,11.344],[132.16,53.87742813]],[[132.26,59.58561274],[132.27,0.41650443],[132.3,37.813],[132.31,27.0049526],[132.68,2.650234]]]
["bitfinex","SOLUSD",1648943947069,[[132.21,1.47032182],[132.2,2.707],[132.18,0.5],[132.17,11.344],[132.16,53.87742813]],[[132.26,59.58561274],[132.27,0.41650443],[132.3,37.813],[132.31,27.0049526],[132.38,149.39284393]]]
["bitfinex","SOLUSD",1648943947144,[[132.21,1.47032182],[132.2,2.707],[132.18,0.5],[132.17,11.344],[132.16,53.87742813]],[[132.26,59.58561274],[132.27,0.41650443],[132.3,37.813],[132.31,27.0049526],[132.33,85.31993688]]]
["bitfinex","SOLUSD",1648943947297,[[132.21,1.47032182],[132.2,2.707],[132.18,0.5],[132.17,11.344],[132.16,53.87742813]],[[132.26,59.58561274],[132.3,37.813],[132.31,27.0049526],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943947714,[[132.21,1.47032182],[132.2,2.707],[132.18,0.5],[132.17,11.344],[132.16,53.87742813]],[[132.26,59.58561274],[132.3,44.8738526],[132.31,19.9441],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943947981,[[132.21,1.47032182],[132.2,2.707],[132.17,11.344],[132.16,53.87742813],[132.02,180.85882803]],[[132.26,59.58561274],[132.3,44.8738526],[132.31,19.9441],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943948056,[[132.21,1.47032182],[132.2,2.707],[132.16,53.87742813],[132.02,180.85882803],[130.87,768.4107]],[[132.26,59.58561274],[132.3,44.8738526],[132.31,19.9441],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943948133,[[132.21,1.47032182],[132.2,2.707],[132.18,11.344],[132.16,57.66042813],[132.12,61.77]],[[132.26,70.93061274],[132.3,44.8738526],[132.31,19.9441],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943948363,[[132.21,1.47032182],[132.2,2.707],[132.18,11.344],[132.16,57.66042813],[132.12,61.77]],[[132.26,70.93061274],[132.3,37.813],[132.31,27.0049526],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943948859,[[132.21,1.47032182],[132.2,2.707],[132.18,11.344],[132.16,53.87742813],[132.13,3.783]],[[132.26,70.93061274],[132.3,44.8738526],[132.31,19.9441],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943949054,[[132.21,1.47032182],[132.2,2.707],[132.18,11.344],[132.16,53.87742813],[132.13,3.783]],[[132.26,70.93061274],[132.3,37.813],[132.31,27.0049526],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943949247,[[132.21,1.47032182],[132.2,2.707],[132.18,11.344],[132.16,53.87742813],[132.13,3.783]],[[132.26,70.93061274],[132.3,44.8738526],[132.31,19.9441],[132.33,85.31993688],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943949518,[[132.21,1.47032182],[132.2,2.707],[132.18,11.344],[132.16,53.87742813],[132.13,3.783]],[[132.26,70.93061274],[132.3,44.8738526],[132.31,19.9441],[132.32,89.86097585],[132.33,10.62993688]]]
["bitfinex","SOLUSD",1648943949597,[[132.21,1.47032182],[132.2,2.707],[132.18,11.344],[132.16,53.87742813],[132.13,3.783]],[[132.26,70.93061274],[132.3,44.8738526],[132.31,11.2641],[132.32,89.86097585],[132.33,10.62993688]]]
["bitfinex","SOLUSD",1648943949671,[[132.21,1.47032182],[132.2,2.707],[132.16,53.87742813],[132.13,3.783],[115.22,0.3]],[[132.26,70.93061274],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641],[132.32,89.86097585]]]
["bitfinex","SOLUSD",1648943949750,[[132.21,1.47032182],[132.2,2.707],[132.17,11.345],[132.16,53.87742813],[132.15,168.3475]],[[132.25,0.41650443],[132.26,70.93061274],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641]]]
["bitfinex","SOLUSD",1648943949826,[[132.21,1.47032182],[132.2,2.707],[132.17,11.345],[132.16,53.87742813],[132.15,168.3475]],[[132.26,70.93061274],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943950101,[[132.21,1.47032182],[132.2,2.707],[132.17,11.345],[132.16,101.17712813],[132.15,121.179]],[[132.26,70.93061274],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943950521,[[132.21,1.47032182],[132.2,2.707],[132.16,101.17712813],[132.15,121.179],[115.2,1000.09548]],[[132.26,70.93061274],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641],[132.44,0.41650443]]]
["bitfinex","SOLUSD",1648943950597,[[132.21,1.47032182],[132.2,2.707],[132.18,6.25292379],[132.16,47.2997],[132.15,121.179]],[[132.26,59.58561274],[132.28,11.343],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641]]]
["bitfinex","SOLUSD",1648943950674,[[132.21,1.47032182],[132.2,2.707],[132.19,0.5],[132.18,6.25292379],[132.16,51.0827]],[[132.26,59.58561274],[132.28,11.343],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641]]]
["bitfinex","SOLUSD",1648943950749,[[132.2,2.707],[132.18,6.25292379],[132.16,51.0827]],[[132.26,59.58561274],[132.28,11.343],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641]]]
["bitfinex","SOLUSD",1648943950750,[[132.2,2.707],[132.18,6.25292379],[132.16,51.0827],[131.98,0.5],[115.06,0.13821324]],[[132.26,59.58561274],[132.28,11.343],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641]]]
["bitfinex","SOLUSD",1648943950825,[[132.2,2.707],[132.18,17.59692379],[132.16,51.0827],[131.98,0.5],[115.06,0.13821324]],[[132.26,59.58561274],[132.29,8.68],[132.3,44.8738526],[132.31,11.2641],[133.58,1787.58860114]]]
["bitfinex","SOLUSD",1648943950980,[[132.2,2.707],[132.18,17.59692379],[132.16,51.0827],[131.98,0.5],[115.06,0.13821324]],[[132.26,59.58561274],[132.29,8.68],[132.3,37.813],[132.31,18.3249526],[133.58,1787.58860114]]]
["bitfinex","SOLUSD",1648943951065,[[132.2,2.707],[132.18,17.59692379],[132.16,47.2997],[132.13,3.783],[131.98,0.5]],[[132.26,59.58561274],[132.29,8.68],[132.3,37.813],[132.31,18.3249526],[133.58,1787.58860114]]]
["bitfinex","SOLUSD",1648943951446,[[132.2,2.707],[132.18,17.59692379],[132.16,47.2997],[132.13,3.783],[131.98,0.5]],[[132.26,59.58561274],[132.29,8.68],[132.3,37.813],[132.31,18.3249526],[132.33,85.31993688]]]
["bitfinex","SOLUSD",1648943951863,[[132.2,2.207],[132.18,17.59692379],[132.16,47.2997],[132.13,3.783],[131.98,0.5]],[[132.26,59.58561274],[132.29,8.68],[132.3,37.813],[132.31,18.3249526],[132.33,85.31993688]]]
["bitfinex","SOLUSD",1648943951864,[[132.2,2.207],[132.18,11.344],[132.16,47.2997],[132.13,3.783],[131.98,0.5]],[[132.26,59.58561274],[132.29,8.68],[132.3,37.813],[132.31,18.3249526],[132.33,85.31993688]]]
["bitfinex","SOLUSD",1648943952435,[[132.2,2.207],[132.18,11.344],[132.16,121.9897],[132.15,46.489],[132.13,3.783]],[[132.26,59.58561274],[132.27,11.343],[132.29,8.68],[132.3,37.813],[132.31,18.3249526]]]
["bitfinex","SOLUSD",1648943952514,[[132.2,2.207],[132.19,11.343],[132.16,121.9897],[132.15,46.489],[132.13,3.783]],[[132.26,59.58561274],[132.29,8.68],[132.3,37.813],[132.31,7.0608526],[132.34,46.7458]]]
["bitfinex","SOLUSD",1648943952587,[[132.2,2.207],[132.17,0.5],[132.16,125.7727],[132.14,28.7515113],[131.98,300.60509687]],[[132.26,59.58561274],[132.31,7.0608526],[132.32,39.65008075],[132.34,46.7458],[133.6,1784.03389744]]]
["bitfinex","SOLUSD",1648943952662,[[132.2,2.207],[132.19,74.69],[132.18,8.68],[132.17,0.5],[132.16,95.8927]],[[132.31,7.0608526],[132.32,8.68],[132.34,57.37573688],[132.38,17.61914393],[133.62,1784.03389744]]]
["bitfinex","SOLUSD",1648943952739,[[132.21,0.5],[132.2,2.207],[132.19,74.69],[132.18,8.68],[132.17,47.5253]],[[132.31,7.0608526],[132.34,95.37573688],[132.38,17.61914393],[132.41,136.72499022],[133.83,1784.03389744]]]
["bitfinex","SOLUSD",1648943952846,[[132.21,0.5],[132.2,2.207],[132.19,74.69],[132.18,8.68],[132.17,47.5253]],[[132.31,7.0608526],[132.33,0.41650443],[132.34,57.30993688],[132.35,11.4383],[132.38,17.61914393]]]
["bitfinex","SOLUSD",1648943952897,[[132.21,9.18],[132.2,76.897],[132.19,3.782],[132.18,16.98228799],[132.17,63.33253892]],[[132.33,0.41650443],[132.34,55.69078948],[132.36,8.68],[132.41,126.09914393],[132.42,46.48760694]]]
["bitfinex","SOLUSD",1648943952978,[[132.21,10.88757238],[132.2,76.897],[132.19,27.2129],[132.18,39.58318799],[132.17,39.90163892]],[[132.34,45.0608526],[132.36,19.30993688],[132.38,0.41650443],[132.4,46.7458],[132.41,17.61914393]]]
["bitfinex","SOLUSD",1648943953128,[[132.21,10.88757238],[132.2,76.897],[132.19,27.2119],[132.18,39.58318799],[132.17,39.90163892]],[[132.34,45.0608526],[132.36,19.30993688],[132.38,0.41650443],[132.4,54.64031354],[132.41,17.61914393]]]
["bitfinex","SOLUSD",1648943953204,[[132.21,85.57757238],[132.2,2.207],[132.19,27.2119],[132.18,39.58318799],[132.17,39.90163892]],[[132.34,45.0608526],[132.36,19.30993688],[132.38,2.26058518],[132.4,54.64031354],[132.41,17.61914393]]]
["bitfinex","SOLUSD",1648943953283,[[132.22,1.70757238],[132.21,83.87],[132.2,2.207],[132.19,27.2119],[132.18,39.58318799]],[[132.34,45.0608526],[132.36,19.30993688],[132.37,0.41650443],[132.38,1.84408075],[132.4,54.64031354]]]
["bitfinex","SOLUSD",1648943953360,[[132.22,1.70757238],[132.21,83.87],[132.2,2.207],[132.19,100.7278],[132.18,39.58318799]],[[132.34,45.0608526],[132.36,19.30993688],[132.37,0.41650443],[132.38,1.84408075],[132.4,54.64031354]]]
["bitfinex","SOLUSD",1648943953438,[[132.24,74.69],[132.23,9.18],[132.22,1.70757238],[132.21,44.81],[132.2,2.207]],[[132.34,45.0608526],[132.35,11.337],[132.36,19.30993688],[132.37,0.41650443],[132.38,1.84408075]]]
["bitfinex","SOLUSD",1648943953514,[[132.24,74.69],[132.23,0.5],[132.22,53.01387238],[132.21,44.81],[132.2,2.207]],[[132.34,38.0],[132.35,18.3978526],[132.36,10.62993688],[132.37,0.41650443],[132.38,8.68]]]
["bitfinex","SOLUSD",1648943953594,[[132.24,74.69],[132.22,53.01387238],[132.21,44.81],[132.2,2.207]],[[132.34,38.0],[132.35,18.3978526],[132.36,10.62993688],[132.37,0.41650443],[132.38,8.68]]]
["bitfinex","SOLUSD",1648943953595,[[132.25,0.5],[132.24,169.48560517],[132.22,53.01387238],[132.21,61.79228799],[132.2,18.01423892]],[[132.34,38.0],[132.35,46.35811034],[132.36,7.0608526],[132.37,0.41650443],[132.38,8.68]]]
["bitfinex","SOLUSD",1648943953666,[[132.25,0.5],[132.24,169.48560517],[132.22,53.01387238],[132.21,61.79228799],[132.2,18.01423892]],[[132.34,38.0],[132.35,46.35811034],[132.36,7.0608526],[132.38,8.68],[132.43,0.41650443]]]
["bitfinex","SOLUSD",1648943953741,[[132.26,8.68],[132.25,2.20757238],[132.24,160.80560517],[132.22,51.3063],[132.21,61.79228799]],[[132.34,38.0],[132.35,46.35811034],[132.36,7.0608526],[132.43,0.41650443],[132.47,131.4619]]]
["bitfinex","SOLUSD",1648943953820,[[132.27,0.5],[132.26,8.68],[132.25,80.17657238],[132.24,86.11560517],[132.22,47.5253]],[[132.34,38.0],[132.35,46.35811034],[132.38,7.0608526],[132.41,8.68],[132.43,8.30887736]]]
["bitfinex","SOLUSD",1648943953898,[[132.27,12.29874675],[132.26,8.68],[132.25,80.17657238],[132.24,37.784],[132.22,47.5253]],[[132.34,38.0],[132.35,46.35811034],[132.38,7.0608526],[132.41,8.68],[132.43,8.30887736]]]
["bitfinex","SOLUSD",1648943953970,[[132.27,12.29874675],[132.26,83.37],[132.25,5.48657238],[132.24,37.784],[132.22,47.5253]],[[132.34,38.0],[132.35,46.35811034],[132.38,7.0608526],[132.41,8.68],[132.43,8.30887736]]]
["bitfinex","SOLUSD",1648943954050,[[132.27,12.29874675],[132.26,85.07757238],[132.25,3.779],[132.24,37.784],[132.22,47.5253]],[[132.34,38.0],[132.35,46.35811034],[132.39,56.3111526],[132.41,19.30993688],[132.43,8.30887736]]]
["bitfinex","SOLUSD",1648943954199,[[132.27,12.29874675],[132.26,85.07757238],[132.25,3.779],[132.24,37.784],[132.23,37.83]],[[132.34,38.0],[132.35,46.35811034],[132.39,56.3111526],[132.41,19.30993688],[132.43,8.30887736]]]
["bitfinex","SOLUSD",1648943954352,[[132.27,12.29874675],[132.26,85.07757238],[132.25,3.779],[132.24,37.784],[132.23,37.83]],[[132.34,38.0],[132.39,56.3111526],[132.41,19.30993688],[132.43,8.30887736],[132.46,77.27894393]]]
["bitfinex","SOLUSD",1648943954427,[[132.27,12.29874675],[132.26,85.07757238],[132.25,3.779],[132.24,37.784],[132.23,37.83]],[[132.34,38.0],[132.39,56.3111526],[132.41,19.30993688],[132.43,0.41650443],[132.46,77.27894393]]]
["bitfinex","SOLUSD",1648943954695,[[132.27,23.63474675],[132.26,85.07757238],[132.25,41.559],[132.23,37.83],[132.17,168.92437194]],[[132.37,11.335],[132.39,18.5261526],[132.41,57.08993688],[132.43,0.41650443],[132.44,166.29]]]
["bitfinex","SOLUSD",1648943954771,[[132.27,23.63474675],[132.26,85.07757238],[132.25,41.559],[132.24,24.6354],[132.23,37.83]],[[132.37,11.335],[132.39,18.5261526],[132.41,57.08993688],[132.43,0.41650443],[132.44,174.18140063]]]
["bitfinex","SOLUSD",1648943954927,[[132.27,23.63474675],[132.26,85.07757238],[132.25,41.559],[132.24,24.6354],[132.23,37.83]],[[132.37,11.335],[132.39,11.4653],[132.4,7.0608526],[132.41,57.08993688],[132.43,0.41650443]]]
["bitfinex","SOLUSD",1648943955006,[[132.27,23.63474675],[132.26,85.07757238],[132.25,41.559],[132.24,24.6354],[132.23,37.83]],[[132.37,11.335],[132.39,11.4653],[132.4,7.0608526],[132.41,57.08993688],[132.43,13.74339953]]]
["bitfinex","SOLUSD",1648943955157,[[132.27,23.63474675],[132.26,85.07757238],[132.25,41.559],[132.24,24.6354],[132.23,37.83]],[[132.37,11.335],[132.39,11.4653],[132.4,7.0608526],[132.41,46.46],[132.42,10.62993688]]]
["bitfinex","SOLUSD",1648943955386,[[132.29,44.81],[132.28,116.69],[132.27,23.63474675],[132.26,1.70757238],[132.25,41.559]],[[132.4,0.0008526],[132.41,37.78],[132.42,10.62993688],[132.44,107.96479592],[132.46,37.01521549]]]
["bitfinex","SOLUSD",1648943955459,[[132.32,74.69],[132.31,44.81],[132.3,37.83],[132.29,46.51276536],[132.28,54.459]],[[132.46,0.00521549],[132.49,28.24499022],[132.5,54.03093082],[132.51,154.50248083],[132.52,197.76377466]]]
["bitfinex","SOLUSD",1648943955537,[[132.4,119.5],[132.39,7.88897216],[132.37,1.70757238],[132.34,2.0],[132.32,0.91650443]],[[132.49,5.71e-06],[132.5,42.95793082],[132.65,184.16242362],[132.66,115.6714],[132.72,295.54535561]]]
["bitfinex","SOLUSD",1648943955611,[[132.41,0.91650443],[132.4,74.69],[132.39,7.88897216],[132.37,46.51757238],[132.35,3.777]],[[132.49,5.71e-06],[132.5,42.95793082],[132.65,184.16242362],[132.66,115.6714],[132.72,295.54535561]]]
["bitfinex","SOLUSD",1648943955686,[[132.41,9.59650443],[132.4,74.69],[132.39,7.88897216],[132.37,1.70757238],[132.36,108.48]],[[132.49,5.71e-06],[132.5,42.95793082],[132.57,82.90586659],[132.65,184.16242362],[132.66,115.6714]]]
["bitfinex","SOLUSD",1648943955763,[[132.41,20.91850443],[132.39,7.88897216],[132.38,112.427],[132.3,81.34149144],[132.2,2.207]],[[132.53,10.60788484],[132.55,91.6],[132.57,11.1727],[132.61,72.22620571],[132.63,237.61578226]]]
["bitfinex","SOLUSD",1648943955839,[[132.39,7.88897216],[132.38,74.69],[132.35,0.91650443],[132.31,108.48],[132.3,81.34149144]],[[132.53,10.60788484],[132.55,91.6],[132.57,11.1727],[132.58,17.67980807],[132.61,72.22620571]]]
["bitfinex","SOLUSD",1648943955915,[[132.39,82.57897216],[132.38,8.68],[132.35,0.91650443],[132.31,108.48],[132.3,45.87242233]],[[132.53,10.60788484],[132.55,91.6],[132.57,11.1727],[132.61,72.22620571],[132.63,178.20879412]]]
["bitfinex","SOLUSD",1648943955992,[[132.4,8.68],[132.39,82.57897216],[132.38,3.775],[132.36,13.09954388],[132.35,0.91650443]],[[132.57,19.8527],[132.58,11.321],[132.59,37.744],[132.6,91.6],[132.61,72.22620571]]]
["bitfinex","SOLUSD",1648943956071,[[132.4,8.68],[132.39,7.88897216],[132.38,3.775],[132.37,25.55190443],[132.36,13.09954388]],[[132.57,19.8527],[132.59,37.744],[132.6,91.6],[132.61,72.22620571],[149.86,0.10047053]]]
["bitfinex","SOLUSD",1648943956147,[[132.4,8.68],[132.39,7.88897216],[132.38,0.91650443],[132.37,24.6354],[132.36,13.09954388]],[[132.57,19.8527],[132.59,37.744],[132.6,91.6],[132.61,72.2262],[132.64,108.48]]]
["bitfinex","SOLUSD",1648943956223,[[132.39,7.88897216],[132.38,0.91650443],[132.37,24.6354],[132.36,13.09954388],[132.31,112.258]],[[132.55,91.6],[132.57,19.8527],[132.59,37.744],[132.61,72.2262],[132.7,37.83]]]
["bitfinex","SOLUSD",1648943956298,[[132.39,7.88897216],[132.37,33.3154],[132.35,0.91650443],[132.31,112.258],[132.18,45.49193114]],[[132.55,91.6],[132.57,19.8527],[132.6,117.30537996],[132.61,72.2262],[132.68,27.29321197]]]
["bitfinex","SOLUSD",1648943956376,[[132.39,7.88897216],[132.37,33.3154],[132.35,0.91650443],[132.31,112.258],[132.18,45.49193114]],[[132.54,8.68],[132.55,91.6],[132.57,11.1727],[132.6,117.30537996],[132.61,72.2262]]]
["bitfinex","SOLUSD",1648943956452,[[132.39,7.88897216],[132.37,24.6354],[132.35,0.91650443],[132.31,112.258],[132.18,67.86193114]],[[132.54,8.68],[132.55,91.6],[132.57,11.1727],[132.6,8.82537996],[132.61,72.2262]]]
["bitfinex","SOLUSD",1648943956528,[[132.39,16.56897216],[132.37,84.76774946],[132.35,0.91650443],[132.31,112.258],[132.18,67.86193114]],[[132.53,53.633165],[132.54,8.68],[132.55,91.6],[132.57,11.1727],[132.6,8.82537996]]]
["bitfinex","SOLUSD",1648943956606,[[132.39,16.56897216],[132.37,84.76774946],[132.35,3.777],[132.31,108.48],[132.27,0.91650443]],[[132.53,53.633165],[132.55,91.6],[132.56,8.82537996],[132.57,11.1727],[132.59,24.793]]]
["bitfinex","SOLUSD",1648943956682,[[132.39,77.00912823],[132.37,24.6354],[132.34,3.778],[132.31,108.48],[132.3,77.76825798]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[132.56,8.82537996]]]
["bitfinex","SOLUSD",1648943956760,[[132.39,77.00912823],[132.37,24.6354],[132.33,122.6442],[132.31,108.48],[132.3,48.589]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[132.56,8.82537996]]]
["bitfinex","SOLUSD",1648943956836,[[132.39,16.56897216],[132.37,24.6354],[132.33,133.9732],[132.31,146.237],[132.3,48.589]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[132.56,8.82537996]]]
["bitfinex","SOLUSD",1648943956912,[[132.39,16.56897216],[132.37,24.6354],[132.33,133.9732],[132.31,150.015],[132.3,44.81]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[132.56,8.82537996]]]
["bitfinex","SOLUSD",1648943957259,[[132.39,7.88897216],[132.37,24.6354],[132.34,24.453],[132.33,109.8657],[132.31,150.015]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[132.56,8.82537996]]]
["bitfinex","SOLUSD",1648943957332,[[132.39,7.88897216],[132.37,24.6354],[132.36,8.68],[132.34,24.453],[132.33,109.8657]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[132.56,8.82537996]]]
["bitfinex","SOLUSD",1648943957411,[[132.39,7.88897216],[132.37,24.6354],[132.36,8.68],[132.34,24.453],[132.33,113.6437]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[132.56,8.82537996]]]
["bitfinex","SOLUSD",1648943957564,[[132.39,7.88897216],[132.37,24.6354],[132.36,8.68],[132.34,24.453],[132.33,113.6437]],[[132.51,74.69],[132.52,8.68],[132.53,53.633165],[132.55,91.6],[149.52,0.91861209]]]
["bitfinex","SOLUSD",1648943957870,[[132.39,7.88897216],[132.36,8.68],[132.33,38.9537],[132.31,37.757],[132.28,146.31]],[[132.5,122.79847349],[132.51,8.68],[132.55,91.6],[132.71,401.1241],[149.52,0.91861209]]]
["bitfinex","SOLUSD",1648943957950,[[132.39,7.88897216],[132.33,12.458],[132.3,11.331],[132.28,75.596],[132.21,0.91650443]],[[132.5,225.72747349],[132.52,37.765],[132.55,8.57580345],[132.59,69.603],[132.71,401.1241]]]
["bitfinex","SOLUSD",1648943958026,[[132.33,8.68],[132.28,41.609],[132.24,132.6581],[132.21,0.91650443],[132.11,45.49193114]],[[132.46,74.69],[132.47,44.0],[132.49,8.68],[132.5,151.03747349],[132.52,37.765]]]
["bitfinex","SOLUSD",1648943958101,[[132.3,8.68],[132.28,41.609],[132.25,47.4707],[132.24,132.6581],[132.18,97.88600443]],[[132.46,74.69],[132.47,44.0],[132.5,139.70847349],[132.52,152.3],[132.55,79.85490345]]]
["bitfinex","SOLUSD",1648943958179,[[132.3,8.68],[132.28,41.609],[132.25,47.4707],[132.24,132.6581],[132.21,0.91650443]],[[132.46,74.69],[132.47,44.0],[132.5,139.70847349],[132.52,152.3],[132.55,79.85490345]]]
["bitfinex","SOLUSD",1648943958180,[[132.3,8.68],[132.28,41.609],[132.25,47.4707],[132.24,132.6581],[132.21,0.91650443]],[[132.46,83.37],[132.47,44.0],[132.5,139.70847349],[132.52,161.48247012],[132.53,108.48]]]
["bitfinex","SOLUSD",1648943958255,[[132.31,3.779],[132.3,8.68],[132.26,37.83],[132.25,47.4707],[132.24,132.6581]],[[132.46,83.37],[132.47,44.0],[132.5,139.70847349],[132.52,161.48247012],[132.53,108.48]]]
["bitfinex","SOLUSD",1648943958330,[[132.3,8.68],[132.25,51.2497],[132.24,132.6581],[132.09,91.6],[131.86,471.3766]],[[132.46,83.37],[132.47,44.0],[132.5,139.70847349],[132.52,161.48247012],[132.53,116.73102997]]]
["bitfinex","SOLUSD",1648943958405,[[132.28,8.68],[132.25,51.2497],[132.24,24.1781],[132.21,108.48],[132.09,91.6]],[[132.43,91.6],[132.46,83.37],[132.47,44.0],[132.5,48.10847349],[132.52,161.48247012]]]
["bitfinex","SOLUSD",1648943958481,[[132.25,51.2497],[132.09,91.6],[131.91,182.95793986],[131.86,75.572],[131.72,393.5011]],[[132.42,74.69],[132.43,91.6],[132.47,44.0],[132.49,165.96027012],[132.5,48.10847349]]]
["bitfinex","SOLUSD",1648943958560,[[132.25,51.2497],[132.24,8.68],[132.22,0.91650443],[132.17,149.95595553],[132.15,22.5516]],[[132.42,83.37],[132.43,91.6],[132.46,24.9064],[132.47,44.0],[132.49,164.03517012]]]
["bitfinex","SOLUSD",1648943958635,[[132.25,47.4707],[132.24,8.68],[132.22,3.781],[132.17,149.95595553],[132.15,23.46810443]],[[132.42,83.37],[132.43,91.6],[132.46,24.9064],[132.47,44.0],[132.49,170.78643421]]]
["bitfinex","SOLUSD",1648943958715,[[132.25,47.4707],[132.24,8.68],[132.19,4.69750443],[132.17,149.95595553],[132.15,22.5516]],[[132.42,83.37],[132.43,91.6],[132.46,24.9064],[132.47,44.0],[132.49,170.78643421]]]
["bitfinex","SOLUSD",1648943958788,[[132.25,51.2497],[132.24,8.68],[132.2,23.33371298],[132.19,0.91650443],[132.17,149.95595553]],[[132.42,83.37],[132.43,91.6],[132.46,24.9064],[132.47,44.0],[132.49,170.78643421]]]
["bitfinex","SOLUSD",1648943958862,[[132.26,64.25729708],[132.25,51.2497],[132.24,8.68],[132.22,74.69],[132.2,23.33371298]],[[132.41,57.85339656],[132.42,83.37],[132.43,91.6],[132.46,24.9064],[132.47,44.0]]]
["bitfinex","SOLUSD",1648943958938,[[132.26,64.25729708],[132.25,51.2497],[132.24,8.68],[132.21,74.69],[132.2,23.33371298]],[[132.4,74.69],[132.41,57.85339656],[132.43,91.6],[132.46,24.9064],[132.47,44.0]]]
["bitfinex","SOLUSD",1648943959015,[[132.26,64.25729708],[132.25,51.2497],[132.24,8.68],[132.21,74.69],[132.2,23.33371298]],[[132.4,83.37],[132.41,57.85339656],[132.43,91.6],[132.46,24.9064],[132.47,44.0]]]
["bitfinex","SOLUSD",1648943959089,[[132.26,64.25729708],[132.25,47.4707],[132.24,8.68],[132.22,78.471],[132.2,23.33371298]],[[132.39,51.76952677],[132.4,83.37],[132.43,91.6],[132.46,24.9064],[132.47,44.0]]]
["bitfinex","SOLUSD",1648943959167,[[132.26,64.25729708],[132.25,51.2497],[132.24,8.68],[132.22,74.69],[132.2,23.33371298]],[[132.39,51.76952677],[132.4,83.37],[132.43,91.6],[132.46,24.9064],[132.47,44.0]]]
["bitfinex","SOLUSD",1648943959243,[[132.28,44.81],[132.27,74.69],[132.26,64.25729708],[132.25,51.2497],[132.21,37.83]],[[132.43,91.6],[132.49,62.30643421],[132.69,385.83934934],[149.52,0.91861209],[149.6,100.0]]]
["bitfinex","SOLUSD",1648943959320,[[132.33,74.69],[132.32,44.81],[132.28,3.779],[132.27,118.07650443],[132.26,75.59129708]],[[132.59,91.6],[132.68,39.796],[132.69,538.13934934],[132.7,37.83],[132.71,75.526]]]
["bitfinex","SOLUSD",1648943959403,[[132.35,74.69],[132.34,0.91650443],[132.32,108.48],[132.26,65.96862242],[132.19,11.1497]],[[132.56,10.0],[132.64,91.6],[132.68,111.0751],[132.69,336.46242362],[132.7,37.83]]]
["bitfinex","SOLUSD",1648943959474,[[132.37,74.69],[132.36,145.35670443],[132.27,30.32273461],[132.26,65.96862242],[132.19,11.1497]],[[132.56,10.0],[132.64,91.6],[132.68,111.0751],[132.69,336.46242362]]]
["bitfinex","SOLUSD",1648943959475,[[132.37,74.69],[132.36,145.35670443],[132.27,30.32273461],[132.26,65.96862242],[132.19,11.1497]],[[132.56,10.0],[132.63,37.83],[132.64,91.6],[132.67,24.3221],[132.68,111.0751]]]
["bitfinex","SOLUSD",1648943959553,[[132.38,48.38720443],[132.36,214.1295],[132.27,30.32273461],[132.26,65.96862242],[132.2,2.207]],[[132.56,10.0],[132.62,71.2791],[132.64,91.6],[132.67,24.3221],[132.68,39.796]]]
["bitfinex","SOLUSD",1648943959634,[[132.38,57.06720443],[132.36,96.9695],[132.34,108.48],[132.29,38.10101004],[132.27,30.32273461]],[[132.62,71.2791],[132.64,91.6],[132.67,24.3221],[132.68,39.796],[149.86,0.10047053]]]
["bitfinex","SOLUSD",1648943959703,[[132.38,57.06720443],[132.36,96.9695],[132.34,108.48],[132.29,38.10101004],[132.27,22.5516]],[[132.58,91.6],[132.62,71.2791],[132.67,24.3221],[132.68,39.796],[132.75,53.49124538]]]
["bitfinex","SOLUSD",1648943959858,[[132.38,9.59650443],[132.36,96.9695],[132.34,108.48],[132.29,24.41196168],[132.27,22.5516]],[[132.57,19.8527],[132.58,91.6],[132.62,71.2791],[132.65,108.48],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943959930,[[132.38,9.59650443],[132.36,96.9695],[132.35,21.47407481],[132.34,108.48],[132.29,76.40132534]],[[132.57,19.8527],[132.58,91.6],[132.62,80.11420829],[132.65,108.48],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943960006,[[132.38,9.59650443],[132.35,21.47407481],[132.29,76.40132534],[132.13,22.37],[115.0,141.828695]],[[132.57,19.8527],[132.58,91.6],[132.62,80.11420829],[132.63,7.49484124],[132.65,27.29321197]]]
["bitfinex","SOLUSD",1648943960085,[[132.38,8.68],[132.36,0.91650443],[132.35,21.47407481],[132.31,108.48],[132.29,76.40132534]],[[132.57,19.8527],[132.58,91.6],[132.61,108.48],[132.62,80.11420829],[132.63,7.49484124]]]
["bitfinex","SOLUSD",1648943960161,[[132.38,8.68],[132.36,0.91650443],[132.31,108.48],[132.29,76.40132534],[132.28,78.7804]],[[132.57,19.8527],[132.58,91.6],[132.61,108.48],[132.62,80.11420829],[132.63,7.49484124]]]
["bitfinex","SOLUSD",1648943960235,[[132.38,8.68],[132.31,108.48],[132.29,76.40132534],[132.28,78.7804]],[[132.57,19.8527],[132.58,91.6],[132.61,108.48],[132.62,80.11420829],[132.63,7.49484124]]]
["bitfinex","SOLUSD",1648943960236,[[132.38,8.68],[132.32,48.38720443],[132.31,108.48],[132.29,100.84212534],[132.28,78.7804]],[[132.57,19.8527],[132.58,91.6],[132.6,48.2978],[132.61,108.48],[132.62,31.81640829]]]
["bitfinex","SOLUSD",1648943960312,[[132.39,62.37631558],[132.38,8.68],[132.33,0.91650443],[132.32,47.4707],[132.31,108.48]],[[132.56,132.23627692],[132.57,19.8527],[132.58,91.6],[132.6,48.2978],[132.61,108.48]]]
["bitfinex","SOLUSD",1648943960393,[[132.39,62.37631558],[132.38,8.68],[132.33,12.24550443],[132.32,47.4707],[132.31,108.48]],[[132.51,11.33],[132.52,37.766],[132.56,132.23627692],[132.57,19.8527],[132.58,91.6]]]
["bitfinex","SOLUSD",1648943960467,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.31,108.48],[132.21,0.91650443]],[[132.51,11.33],[132.52,112.456],[132.55,8.68],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943960548,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.21,0.91650443],[130.65,105.39312848]],[[132.51,11.33],[132.52,112.456],[132.55,48.7131],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943960627,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.28,225.0904],[132.21,0.91650443]],[[132.51,20.01],[132.52,37.766],[132.55,48.7131],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943960702,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.3,0.91650443],[132.28,225.0904]],[[132.51,20.01],[132.52,37.766],[132.55,48.7131],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943960779,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.3,0.91650443],[132.28,246.56447481]],[[132.51,20.01],[132.52,37.766],[132.55,48.7131],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961051,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.29,138.60512534],[132.28,246.56447481]],[[132.51,20.01],[132.52,37.766],[132.55,48.7131],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961130,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.3,0.91650443],[132.29,138.60512534]],[[132.51,20.01],[132.52,37.766],[132.55,48.7131],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961322,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.3,0.91650443],[132.29,138.60512534]],[[132.51,20.01],[132.52,37.766],[132.55,123.4031],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961401,[[132.36,8.68],[132.33,11.329],[132.32,47.4707],[132.29,138.60512534],[132.18,0.91650443]],[[132.51,20.01],[132.52,37.766],[132.55,123.4031],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961476,[[132.36,8.68],[132.32,47.4707],[132.29,138.60512534],[132.18,0.91650443]],[[132.51,20.01],[132.52,37.766],[132.55,123.4031],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961477,[[132.36,8.68],[132.34,11.327],[132.32,47.4707],[132.31,37.757],[132.29,100.84212534]],[[132.51,20.01],[132.52,37.766],[132.55,123.4031],[132.56,57.54627692],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961551,[[132.37,51.85107317],[132.36,8.68],[132.34,11.327],[132.32,47.4707],[132.31,59.23107481]],[[132.5,47.81544625],[132.51,20.01],[132.52,37.766],[132.55,123.4031],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943961779,[[132.37,51.85107317],[132.36,8.68],[132.34,11.327],[132.32,47.4707],[132.31,59.23107481]],[[132.5,59.14344625],[132.51,8.68],[132.52,37.766],[132.55,123.4031],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943962009,[[132.36,8.68],[132.34,11.327],[132.32,47.4707],[132.31,59.23107481],[132.29,26.15212534]],[[132.5,133.83344625],[132.51,8.68],[132.52,37.766],[132.55,48.7131],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943962083,[[132.36,8.68],[132.32,47.4707],[132.31,21.47407481],[132.29,26.15212534],[114.85,2.07295731]],[[132.5,59.14344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943962161,[[132.36,8.68],[132.32,47.4707],[132.31,21.47407481],[132.29,26.15212534],[132.21,0.91650443]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943962236,[[132.36,8.68],[132.32,47.4707],[132.29,26.15212534],[132.21,0.91650443],[132.08,549.719904]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943962310,[[132.36,8.68],[132.32,47.4707],[132.29,26.15212534],[132.24,82.64],[132.21,0.91650443]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.57,11.1727]]]
["bitfinex","SOLUSD",1648943962385,[[132.36,8.68],[132.32,47.4707],[132.29,26.15212534],[132.24,82.64],[132.2,14.31500443]],[[132.5,67.82344625],[132.51,74.69],[132.52,37.766],[132.53,91.6],[132.55,48.7131]]]
["bitfinex","SOLUSD",1648943962465,[[132.36,8.68],[132.32,47.4707],[132.29,24.4408],[132.24,82.64],[132.2,13.3985]],[[132.5,67.82344625],[132.51,74.69],[132.52,37.766],[132.53,91.6],[132.55,48.7131]]]
["bitfinex","SOLUSD",1648943962539,[[132.36,8.68],[132.32,47.4707],[132.29,24.4408],[132.24,82.64],[132.2,13.3985]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943962614,[[132.36,8.68],[132.32,47.4707],[132.29,24.4408],[132.24,82.64],[132.21,0.91650443]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943962692,[[132.36,8.68],[132.32,47.4707],[132.29,24.4408],[132.24,82.64],[132.2,14.31500443]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943962767,[[132.36,8.68],[132.32,47.4707],[132.29,24.4408],[132.24,82.64],[132.2,13.3985]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943963070,[[132.36,8.68],[132.35,63.81106021],[132.32,47.4707],[132.29,24.4408],[132.24,82.64]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943963148,[[132.37,0.91650443],[132.36,8.68],[132.35,63.81106021],[132.32,47.4707],[132.29,24.4408]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.69,58.43187734]]]
["bitfinex","SOLUSD",1648943963225,[[132.37,0.91650443],[132.35,63.81106021],[132.32,47.4707],[132.29,24.4408],[114.92,0.8632268]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.69,58.43187734]]]
["bitfinex","SOLUSD",1648943963302,[[132.35,63.81106021],[132.34,8.68],[132.32,47.4707],[132.29,24.4408],[132.17,42.39245996]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.69,58.43187734]]]
["bitfinex","SOLUSD",1648943963376,[[132.36,0.91650443],[132.35,63.81106021],[132.34,8.68],[132.32,47.4707],[132.29,24.4408]],[[132.5,67.82344625],[132.51,74.69],[132.52,37.766],[132.53,91.6],[132.55,48.7131]]]
["bitfinex","SOLUSD",1648943963451,[[132.35,63.81106021],[132.34,8.68],[132.32,47.4707],[132.31,11.33],[132.29,24.4408]],[[132.5,67.82344625],[132.51,74.69],[132.52,37.766],[132.53,91.6],[132.55,48.7131]]]
["bitfinex","SOLUSD",1648943963529,[[132.36,0.91650443],[132.35,63.81106021],[132.34,8.68],[132.32,47.4707],[132.31,11.33]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943963604,[[132.37,47.80918218],[132.36,0.91650443],[132.34,8.68],[132.32,47.4707],[132.31,11.33]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943963680,[[132.37,47.80918218],[132.34,8.68],[132.32,47.4707],[132.31,11.33],[132.29,47.62620015]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943963772,[[132.37,47.80918218],[132.34,8.68],[132.32,47.4707],[132.29,47.62620015],[132.2,13.3985]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943963850,[[132.37,47.80918218],[132.34,8.68],[132.32,47.4707],[132.29,47.62620015],[132.2,13.3985]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.7,32.2]]]
["bitfinex","SOLUSD",1648943963955,[[132.37,47.80918218],[132.34,8.68],[132.32,47.4707],[132.29,47.62620015],[132.28,187.2604]],[[132.5,67.82344625],[132.52,37.766],[132.53,91.6],[132.55,48.7131],[132.7,32.2]]]
["bitfinex","SOLUSD",1648943964107,[[132.37,47.80918218],[132.36,8.68],[132.32,47.4707],[132.29,122.31620015],[132.28,187.2604]],[[132.5,59.14344625],[132.53,91.6],[132.55,86.4661],[132.7,32.2],[132.93,49.55739126]]]
["bitfinex","SOLUSD",1648943964183,[[132.37,47.80918218],[132.32,68.94477481],[132.29,26.15212534],[132.28,78.7804],[132.21,0.91650443]],[[132.5,59.14344625],[132.53,8.68],[132.55,86.4661],[132.59,91.6],[132.7,32.2]]]
["bitfinex","SOLUSD",1648943964262,[[132.38,8.68],[132.37,47.80918218],[132.33,0.91650443],[132.32,68.94477481],[132.31,108.48]],[[132.5,59.14344625],[132.53,8.68],[132.55,86.4661],[132.59,91.6],[132.61,260.78]]]
["bitfinex","SOLUSD",1648943964339,[[132.39,49.63978253],[132.38,8.68],[132.33,0.91650443],[132.32,68.94477481],[132.31,108.48]],[[132.5,59.14344625],[132.53,8.68],[132.55,86.4661],[132.59,91.6],[132.61,260.78]]]
["bitfinex","SOLUSD",1648943964413,[[132.39,49.63978253],[132.38,8.68],[132.33,0.91650443],[132.32,68.94477481],[132.31,108.48]],[[132.5,59.14344625],[132.53,8.68],[132.54,74.69],[132.55,86.4661],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943964490,[[132.39,49.63978253],[132.38,8.68],[132.32,68.94477481],[132.31,108.48],[132.21,0.91650443]],[[132.5,59.14344625],[132.53,8.68],[132.54,74.69],[132.55,86.4661],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943964870,[[132.39,49.63978253],[132.38,8.68],[132.32,68.94477481],[132.31,108.48],[132.19,28.2097164]],[[132.5,59.14344625],[132.53,8.68],[132.54,74.69],[132.55,86.4661],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943964984,[[132.39,49.63978253],[132.38,8.68],[132.32,68.94477481],[132.31,108.48],[132.19,27.29321197]],[[132.5,59.14344625],[132.53,8.68],[132.54,74.69],[132.55,86.4661],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943965289,[[132.39,49.63978253],[132.38,8.68],[132.32,68.94477481],[132.31,183.17],[132.19,27.29321197]],[[132.5,59.14344625],[132.53,8.68],[132.55,86.4661],[132.59,91.6],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943965367,[[132.4,0.91650443],[132.39,49.63978253],[132.38,8.68],[132.32,143.63477481],[132.31,108.48]],[[132.5,59.14344625],[132.53,8.68],[132.55,86.4661],[132.59,91.6],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943965443,[[132.41,51.33251717],[132.4,0.91650443],[132.37,11.326],[132.32,181.38977481],[132.31,108.48]],[[132.5,47.81544625],[132.52,11.326],[132.55,86.4661],[132.59,91.6],[132.8,71.73316659]]]
["bitfinex","SOLUSD",1648943965519,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.34,0.91650443],[132.33,147.8951]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.59,166.29],[132.8,71.73316659]]]
["bitfinex","SOLUSD",1648943965596,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.35,21.47407481],[132.34,0.91650443]],[[132.5,47.81544625],[132.52,11.326],[132.55,169.8361],[132.59,91.6],[132.8,71.73316659]]]
["bitfinex","SOLUSD",1648943965673,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.35,21.47407481],[132.25,0.91650443]],[[132.5,47.81544625],[132.52,11.326],[132.55,169.8361],[132.59,91.6],[132.61,108.48]]]
["bitfinex","SOLUSD",1648943965823,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.35,21.47407481],[132.25,0.91650443]],[[132.5,47.81544625],[132.52,11.326],[132.55,169.8361],[132.58,11.072],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943965899,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.35,21.47407481],[132.21,0.91650443]],[[132.5,47.81544625],[132.52,11.326],[132.55,169.8361],[132.58,11.072],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943966051,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.36,24.7824],[132.35,21.47407481]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,11.072],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943966740,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.36,24.7824],[132.35,21.47407481]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,85.762],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943967161,[[132.41,51.33251717],[132.39,8.68],[132.37,11.326],[132.36,24.7824],[132.35,21.47407481]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,11.072],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943967316,[[132.41,51.33251717],[132.39,8.68],[132.38,11.324],[132.36,24.7824],[132.35,21.47407481]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,11.072],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943967390,[[132.41,51.33251717],[132.39,8.68],[132.38,11.324],[132.37,22.9335],[132.36,49.3471]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,11.072],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943967932,[[132.41,51.33251717],[132.39,8.68],[132.38,34.1742],[132.37,22.9335],[132.36,24.5647]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,11.072],[132.59,91.6]]]
["bitfinex","SOLUSD",1648943968009,[[132.41,51.33251717],[132.39,8.68],[132.38,34.1742],[132.37,22.9335],[132.36,24.5647]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,11.072],[132.59,166.29]]]
["bitfinex","SOLUSD",1648943968930,[[132.41,51.33251717],[132.39,8.68],[132.38,11.324],[132.37,22.9335],[132.36,24.5647]],[[132.5,47.81544625],[132.52,11.326],[132.55,95.1461],[132.58,11.072],[132.59,166.29]]]
["bitfinex","SOLUSD",1648943969010,[[132.21,0.91650443],[132.2,2.207],[132.12,32.2],[115.22,0.3],[115.2,1000.09548]],[[132.5,133.83244625],[132.55,48.7131],[132.58,11.072],[132.63,44.81],[132.65,130.30491197]]]
["bitfinex","SOLUSD",1648943969080,[[132.29,45.7837],[132.27,22.5516],[132.26,0.91650443],[132.25,157.6706],[132.22,44.81]],[[132.49,8.68],[132.5,59.14244625],[132.55,50.55718075],[132.56,119.82844162],[132.58,102.672]]]
["bitfinex","SOLUSD",1648943969157,[[132.3,0.91650443],[132.29,45.7837],[132.27,22.5516],[132.26,74.69],[132.25,119.8406]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,50.55718075],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969233,[[132.3,0.91650443],[132.29,45.7837],[132.27,97.2416],[132.25,108.48],[132.19,27.29321197]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,50.55718075],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969309,[[132.3,0.91650443],[132.29,45.7837],[132.27,97.2416],[132.25,108.48],[132.22,63.77074148]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,59.47335533],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969538,[[132.31,8.68],[132.3,0.91650443],[132.29,45.7837],[132.28,153.4704],[132.27,22.5516]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,59.47335533],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969617,[[132.32,23.76670443],[132.31,83.37],[132.29,47.4982],[132.28,78.7804],[132.27,22.5516]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,59.47335533],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969690,[[132.32,23.76670443],[132.31,83.37],[132.29,47.4982],[132.28,78.7804],[132.27,22.5516]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,57.62927458],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969766,[[132.33,8.68],[132.32,23.76670443],[132.31,74.69],[132.29,47.4982],[132.28,78.7804]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,57.62927458],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969845,[[132.34,0.91650443],[132.33,8.68],[132.32,22.8502],[132.31,74.69],[132.29,47.4982]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,57.62927458],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969918,[[132.34,0.91650443],[132.32,22.8502],[132.31,74.69],[132.29,47.4982],[115.3,0.43348375]],[[132.49,8.68],[132.5,47.81544625],[132.53,42.0],[132.55,57.62927458],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943969995,[[132.35,51.18537],[132.34,8.68],[132.32,23.76670443],[132.31,74.69],[132.29,47.4982]],[[132.48,47.83264963],[132.49,8.68],[132.53,42.0],[132.55,57.62927458],[132.56,119.82844162]]]
["bitfinex","SOLUSD",1648943970071,[[132.36,0.91650443],[132.35,51.18537],[132.34,8.68],[132.32,22.8502],[132.31,74.69]],[[132.48,122.52264963],[132.49,8.68],[132.55,57.62927458],[132.56,119.82844162],[132.75,7.88308056]]]
["bitfinex","SOLUSD",1648943970148,[[132.35,51.18537],[132.34,8.68],[132.32,35.09570443],[132.31,74.69],[132.29,66.45894148]],[[132.46,11.331],[132.48,122.52264963],[132.49,8.68],[132.5,37.763],[132.55,48.7131]]]
["bitfinex","SOLUSD",1648943970226,[[132.37,54.81040897],[132.34,8.68],[132.32,35.09570443],[132.31,74.69],[132.29,66.45894148]],[[132.46,59.71459418],[132.48,47.83264963],[132.49,8.68],[132.5,37.763],[132.55,48.7131]]]
["bitfinex","SOLUSD",1648943970302,[[132.37,54.81040897],[132.34,8.68],[132.33,0.91650443],[132.32,34.1792],[132.31,74.69]],[[132.46,59.71459418],[132.5,37.763],[132.55,48.7131],[149.43,0.90182283],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943970381,[[132.37,54.81040897],[132.34,8.68],[132.33,24.18950443],[132.32,34.1792],[132.31,74.69]],[[132.46,59.71459418],[132.5,37.763],[132.51,8.68],[132.55,48.7131],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943970567,[[132.37,54.81040897],[132.34,83.37],[132.33,24.18950443],[132.32,22.8502],[132.28,78.7804]],[[132.46,59.71459418],[132.5,37.763],[132.51,8.68],[132.55,48.7131],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943970649,[[132.37,54.81040897],[132.34,74.69],[132.33,23.273],[132.32,22.8502],[132.29,152.00544148]],[[132.55,48.7131],[132.6,131.0329],[149.43,0.90182283],[149.44,1.5],[149.52,0.91861209]]]
["bitfinex","SOLUSD",1648943970723,[[132.38,0.91650443],[132.37,63.49040897],[132.34,74.69],[132.33,23.273],[132.32,29.7262]],[[132.54,8.68],[132.55,48.7131],[132.6,131.0329],[132.78,27.86022671],[133.09,864.1805]]]
["bitfinex","SOLUSD",1648943970799,[[132.38,0.91650443],[132.37,54.81040897],[132.34,74.69],[132.33,23.273],[132.32,29.7262]],[[132.54,8.68],[132.55,48.7131],[132.6,131.0329],[132.78,27.86022671],[133.09,864.1805]]]
["bitfinex","SOLUSD",1648943970873,[[132.38,9.59650443],[132.37,54.81040897],[132.34,74.69],[132.33,23.273],[132.32,29.7262]],[[132.54,8.68],[132.55,48.7131],[132.6,131.0329],[132.78,27.86022671],[133.09,864.1805]]]
["bitfinex","SOLUSD",1648943970948,[[132.38,9.59650443],[132.37,54.81040897],[132.34,74.69],[132.33,23.273],[132.32,48.68694148]],[[132.54,8.68],[132.55,48.7131],[132.59,11.34844162],[132.6,131.0329],[132.61,8.91617458]]]
["bitfinex","SOLUSD",1648943971063,[[132.38,9.59650443],[132.37,54.81040897],[132.34,74.69],[132.33,23.273],[132.32,48.68694148]],[[132.54,83.37],[132.55,48.7131],[132.59,11.34844162],[132.6,131.0329],[132.61,8.91617458]]]
["bitfinex","SOLUSD",1648943971138,[[132.38,9.59650443],[132.37,54.81040897],[132.34,74.69],[132.33,23.273],[132.32,157.16694148]],[[132.54,83.37],[132.55,48.7131],[132.59,11.34844162],[132.6,131.0329],[132.61,8.91617458]]]
["bitfinex","SOLUSD",1648943971214,[[132.38,8.68],[132.37,54.81040897],[132.35,0.91650443],[132.34,74.69],[132.33,23.273]],[[132.54,83.37],[132.55,48.7131],[132.59,11.34844162],[132.6,131.0329],[132.61,8.91617458]]]
["bitfinex","SOLUSD",1648943971290,[[132.38,8.68],[132.37,54.81040897],[132.35,98.7758],[132.34,24.3302],[132.33,23.273]],[[132.54,83.37],[132.55,48.7131],[132.59,11.34844162],[132.6,131.0329],[132.61,8.91617458]]]
["bitfinex","SOLUSD",1648943971369,[[132.38,9.59650443],[132.37,54.81040897],[132.35,102.5528],[132.34,24.3302],[132.33,23.273]],[[132.54,83.37],[132.55,48.7131],[132.59,11.34844162],[132.6,131.0329],[132.61,8.91617458]]]
["bitfinex","SOLUSD",1648943971649,[[132.38,8.68],[132.37,54.81040897],[132.35,102.5528],[132.34,24.3302],[132.33,23.273]],[[132.53,59.96467091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767],[132.59,11.34844162]]]
["bitfinex","SOLUSD",1648943971727,[[132.39,50.13354433],[132.38,8.68],[132.35,102.5528],[132.34,24.3302],[132.33,23.273]],[[132.53,59.96467091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767],[132.59,11.34844162]]]
["bitfinex","SOLUSD",1648943971800,[[132.39,50.13354433],[132.35,102.5528],[132.34,24.3302],[132.33,23.273]],[[132.53,59.96467091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767],[132.59,11.34844162]]]
["bitfinex","SOLUSD",1648943971801,[[132.39,50.13354433],[132.36,23.273],[132.35,102.5528],[132.34,24.3302],[132.11,300.60509687]],[[132.53,59.96467091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767],[132.59,11.34844162]]]
["bitfinex","SOLUSD",1648943971877,[[132.39,58.81354433],[132.37,3.777],[132.36,23.273],[132.35,98.7758],[132.34,24.3302]],[[132.53,59.96467091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767],[132.59,11.34844162]]]
["bitfinex","SOLUSD",1648943972031,[[132.39,58.81354433],[132.36,23.273],[132.35,102.5528],[132.34,24.3302],[132.21,0.91650443]],[[132.53,59.96467091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767],[132.59,11.34844162]]]
["bitfinex","SOLUSD",1648943972418,[[132.39,58.81354433],[132.37,24.0858],[132.36,23.273],[132.35,78.467],[132.34,24.3302]],[[132.53,59.96467091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767],[132.59,11.34844162]]]
["bitfinex","SOLUSD",1648943972495,[[132.39,58.81354433],[132.37,35.4108],[132.36,23.273],[132.35,78.467],[132.34,62.0792]],[[132.5,11.326],[132.53,97.71867091],[132.54,83.37],[132.55,48.7131],[132.57,7.88425767]]]
["bitfinex","SOLUSD",1648943972569,[[132.39,58.81354433],[132.37,35.4108],[132.36,97.963],[132.35,3.777],[132.34,62.0792]],[[132.49,59.73439494],[132.5,11.326],[132.53,37.754],[132.54,83.37],[132.55,48.7131]]]
["bitfinex","SOLUSD",1648943973295,[[132.39,58.81354433],[132.37,35.4108],[132.36,97.963],[132.35,3.777],[132.34,62.0792]],[[132.49,59.73439494],[132.53,37.754],[132.54,83.37],[132.55,48.7131],[149.4,1.075]]]
["bitfinex","SOLUSD",1648943973642,[[132.39,58.81354433],[132.37,39.1878],[132.36,97.963],[132.34,62.0792],[115.68,0.43205979]],[[132.49,59.73439494],[132.53,37.754],[132.54,83.37],[132.55,48.7131],[149.4,1.075]]]
["bitfinex","SOLUSD",1648943973713,[[132.39,58.81354433],[132.37,39.1878],[132.36,97.963],[132.34,62.0792],[132.13,0.60369062]],[[132.49,59.73439494],[132.53,37.754],[132.54,83.37],[132.55,48.7131],[132.67,65.63674162]]]
["bitfinex","SOLUSD",1648943973868,[[132.39,58.81354433],[132.37,39.1878],[132.36,97.963],[132.34,62.0792],[132.12,0.60369062]],[[132.49,59.73439494],[132.53,37.754],[132.54,83.37],[132.55,48.7131],[132.67,65.63674162]]]
["bitfinex","SOLUSD",1648943974023,[[132.39,58.81354433],[132.37,39.1878],[132.36,97.963],[132.34,62.0792],[132.17,73.67595553]],[[132.49,59.73439494],[132.53,37.754],[132.54,83.37],[132.55,48.7131],[132.67,65.63674162]]]
["bitfinex","SOLUSD",1648943974247,[[132.39,58.81354433],[132.37,39.1878],[132.36,97.963],[132.34,62.0792],[132.17,73.67595553]],[[132.49,59.73439494],[132.53,37.754],[132.54,74.69],[132.55,48.7131],[132.6,22.5529]]]
["bitfinex","SOLUSD",1648943974323,[[132.4,0.91650443],[132.39,58.81354433],[132.37,113.8778],[132.36,23.273],[132.34,62.0792]],[[132.49,59.73439494],[132.53,37.754],[132.54,74.69],[132.55,48.7131],[132.56,8.68]]]
["bitfinex","SOLUSD",1648943974398,[[132.41,48.09300636],[132.4,0.91650443],[132.39,58.81354433],[132.37,113.8778],[132.36,23.273]],[[132.49,59.73439494],[132.53,37.754],[132.54,74.69],[132.55,48.7131],[132.56,8.68]]]
["bitfinex","SOLUSD",1648943974475,[[132.41,48.09300636],[132.4,8.68],[132.38,61.163],[132.37,78.467],[132.2,303.7286013]],[[132.49,59.73439494],[132.52,11.325],[132.54,74.69],[132.55,48.7131],[132.56,46.427]]]
["bitfinex","SOLUSD",1648943974553,[[132.41,48.09300636],[132.4,8.68],[132.39,74.69],[132.38,49.839],[132.37,3.777]],[[132.52,11.325],[132.55,48.7131],[132.56,46.427],[132.57,82.57425767],[132.67,62.1521]]]
["bitfinex","SOLUSD",1648943974628,[[132.41,48.09300636],[132.39,74.69],[132.38,49.839],[132.36,37.744],[132.35,3.777]],[[132.55,48.7131],[132.56,46.427],[132.57,74.69],[132.67,62.1521],[149.6,100.0]]]
["bitfinex","SOLUSD",1648943974704,[[132.41,56.77300636],[132.39,74.69],[132.38,49.839],[132.37,3.777],[132.36,37.744]],[[132.56,37.747],[132.57,74.69],[132.58,19.752],[132.67,62.1521],[134.35,968.1488]]]
["bitfinex","SOLUSD",1648943974779,[[132.42,0.91650443],[132.41,56.77300636],[132.39,74.69],[132.38,49.839],[132.37,3.777]],[[132.56,37.747],[132.58,19.752],[132.66,90.27377466],[132.67,62.1521],[132.88,344.92228133]]]
["bitfinex","SOLUSD",1648943974856,[[132.42,0.91650443],[132.41,48.09300636],[132.39,74.69],[132.38,55.32532534],[132.35,134.27474148]],[[132.58,19.752],[132.66,198.75377466],[132.67,24.3221],[132.88,344.92228133],[132.94,252.83448868]]]
["bitfinex","SOLUSD",1648943974934,[[132.42,9.59650443],[132.41,48.09300636],[132.4,99.6207],[132.39,23.0275],[132.38,30.39462534]],[[132.58,19.752],[132.64,47.0211],[132.66,198.75377466],[132.67,24.3221],[132.68,3.48464162]]]
["bitfinex","SOLUSD",1648943975009,[[132.42,9.59650443],[132.41,122.78300636],[132.4,24.9307],[132.39,23.0275],[132.38,30.39462534]],[[132.58,19.752],[132.61,7.88284921],[132.64,47.0211],[132.66,198.75377466],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943975087,[[132.42,9.59650443],[132.41,126.55800636],[132.4,24.9307],[132.39,23.0275],[132.38,26.61962534]],[[132.58,19.752],[132.61,7.88284921],[132.64,47.0211],[132.65,11.4117],[132.66,198.75377466]]]
["bitfinex","SOLUSD",1648943975161,[[132.42,9.59650443],[132.41,126.55800636],[132.4,24.9307],[132.39,23.0275],[132.38,26.61962534]],[[132.58,11.072],[132.61,16.56284921],[132.64,47.0211],[132.65,11.4117],[132.66,198.75377466]]]
["bitfinex","SOLUSD",1648943975237,[[132.42,9.59650443],[132.41,126.55800636],[132.4,24.9307],[132.39,23.0275],[132.38,26.61962534]],[[132.58,11.072],[132.61,8.68],[132.64,47.0211],[132.65,11.4117],[132.66,198.75377466]]]
["bitfinex","SOLUSD",1648943975317,[[132.42,84.28650443],[132.41,51.86800636],[132.4,24.9307],[132.39,23.0275],[132.38,26.61962534]],[[132.61,8.68],[132.64,47.0211],[132.65,11.4117],[132.66,153.94377466],[149.86,0.10047053]]]
["bitfinex","SOLUSD",1648943975395,[[132.42,84.28650443],[132.41,51.86800636],[132.4,69.7407],[132.39,41.98824148],[132.38,26.61962534]],[[132.61,8.68],[132.64,47.0211],[132.65,11.4117],[132.72,45.46377466],[132.73,23.61632678]]]
["bitfinex","SOLUSD",1648943975473,[[132.42,95.60750443],[132.41,51.86800636],[132.4,69.7407],[132.39,150.46824148],[132.38,26.61962534]],[[132.58,11.32],[132.59,37.738],[132.61,8.68],[132.64,47.0211],[132.65,11.4117]]]
["bitfinex","SOLUSD",1648943975549,[[132.42,95.60750443],[132.41,76.77630636],[132.4,69.7407],[132.39,150.46824148],[132.38,1.71132534]],[[132.58,11.32],[132.59,37.738],[132.61,8.68],[132.64,47.0211],[132.65,19.29242366]]]
["bitfinex","SOLUSD",1648943975625,[[132.43,48.25415232],[132.42,83.37],[132.41,28.6833],[132.4,107.4727],[132.39,150.46824148]],[[132.57,51.84094583],[132.58,11.32],[132.59,37.738],[132.6,74.69],[132.61,8.68]]]
["bitfinex","SOLUSD",1648943975738,[[132.43,48.25415232],[132.42,74.69],[132.41,28.6833],[132.4,107.4727],[132.39,150.46824148]],[[132.57,51.84094583],[132.58,11.32],[132.59,37.738],[132.6,74.69],[132.61,8.68]]]
["bitfinex","SOLUSD",1648943975817,[[132.44,8.68],[132.43,48.25415232],[132.42,74.69],[132.41,28.6833],[132.4,107.4727]],[[132.57,51.84094583],[132.58,11.32],[132.59,37.738],[132.6,74.69],[132.61,8.68]]]
["bitfinex","SOLUSD",1648943975890,[[132.45,48.58536301],[132.44,8.68],[132.42,74.69],[132.41,28.6833],[132.4,107.4727]],[[132.57,51.84094583],[132.58,11.32],[132.59,37.738],[132.6,74.69],[132.61,19.7455]]]
["bitfinex","SOLUSD",1648943975968,[[132.45,48.58536301],[132.43,24.9307],[132.42,74.69],[132.41,28.6833],[132.4,82.542]],[[132.57,51.84094583],[132.58,11.32],[132.59,37.738],[132.6,74.69],[132.61,19.7455]]]
["bitfinex","SOLUSD",1648943976044,[[132.46,8.68],[132.45,48.58536301],[132.43,24.9307],[132.42,74.69],[132.41,28.6833]],[[132.57,51.84094583],[132.58,11.32],[132.59,37.738],[132.6,74.69],[132.61,19.7455]]]
["bitfinex","SOLUSD",1648943976579,[[132.46,8.68],[132.45,48.58536301],[132.43,24.9307],[132.41,28.6833],[132.4,150.252]],[[132.57,63.16194583],[132.59,37.738],[132.6,74.69],[132.61,19.7455],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648943976658,[[132.4,37.83],[132.38,1.71132534],[132.22,0.91650443],[115.41,120.69528196],[115.3,0.43348375]],[[132.56,74.69],[132.57,63.16194583],[132.59,37.738],[132.61,19.7455],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648943976736,[[132.36,37.83],[132.33,45.955],[132.31,37.758],[132.3,108.48],[132.26,23.0766]],[[132.54,37.753],[132.55,8.68],[132.56,76.53408075],[132.57,51.84094583],[132.6,24.1915]]]
["bitfinex","SOLUSD",1648943976814,[[132.36,37.83],[132.33,45.955],[132.31,37.758],[132.3,132.47310443],[132.2,29.50021197]],[[132.53,74.69],[132.54,37.753],[132.55,8.68],[132.56,49.71448075],[132.57,51.84094583]]]
["bitfinex","SOLUSD",1648943976889,[[132.36,37.83],[132.33,45.955],[132.31,37.758],[132.3,23.0766],[132.27,131.0316]],[[132.53,83.37],[132.54,37.753],[132.56,49.71448075],[132.57,51.84094583],[149.63,0.5]]]
["bitfinex","SOLUSD",1648943976964,[[132.37,3.777],[132.36,37.83],[132.33,45.955],[132.31,37.758],[132.3,23.0766]],[[132.53,83.37],[132.54,37.753],[132.56,49.71448075],[132.57,51.84094583],[132.64,56.86468701]]]
["bitfinex","SOLUSD",1648943977041,[[132.37,3.777],[132.33,45.955],[132.31,37.758],[132.3,23.0766],[132.26,28.6278958]],[[132.53,83.37],[132.54,37.753],[132.55,1.84408075],[132.56,47.8704],[132.57,51.84094583]]]
["bitfinex","SOLUSD",1648943977117,[[132.34,3.778],[132.33,45.955],[132.31,37.758],[132.3,23.0766],[132.26,28.6278958]],[[132.53,83.37],[132.54,37.753],[132.55,16.31252237],[132.56,47.8704],[132.57,51.84094583]]]
["bitfinex","SOLUSD",1648943977192,[[132.35,23.1681],[132.34,21.05716379],[132.33,22.7869],[132.31,37.758],[132.3,23.0766]],[[132.53,83.37],[132.54,37.753],[132.55,16.31252237],[132.56,47.8704],[132.57,51.84094583]]]
["bitfinex","SOLUSD",1648943977268,[[132.35,26.9451],[132.34,17.27916379],[132.33,22.7869],[132.31,37.758],[132.3,23.0766]],[[132.53,83.37],[132.54,37.753],[132.55,16.31252237],[132.56,47.8704],[132.57,51.84094583]]]
["bitfinex","SOLUSD",1648943977345,[[132.35,23.1681],[132.34,17.27916379],[132.33,22.7869],[132.31,3.778],[132.3,23.0766]],[[132.52,1.84408075],[132.53,8.68],[132.54,37.753],[132.55,14.46844162],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943977422,[[132.36,8.68],[132.35,23.1681],[132.33,22.7869],[132.31,3.778],[132.3,23.0766]],[[132.52,1.84408075],[132.54,37.753],[132.55,89.15844162],[132.56,47.8704],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648943977502,[[132.36,8.68],[132.35,26.9451],[132.33,22.7869],[132.32,160.17579805],[132.3,23.0766]],[[132.52,1.84408075],[132.54,37.753],[132.55,83.37],[132.56,86.8704],[132.58,14.46844162]]]
["bitfinex","SOLUSD",1648943977574,[[132.36,9.59650443],[132.35,23.1681],[132.34,3.778],[132.33,22.7869],[132.32,160.17579805]],[[132.54,37.753],[132.55,74.69],[132.56,86.8704],[132.58,14.46844162],[132.61,11.0655]]]
["bitfinex","SOLUSD",1648943977650,[[132.37,139.46532103],[132.36,9.59650443],[132.35,23.1681],[132.34,48.588],[132.33,22.7869]],[[132.51,64.14533683],[132.54,39.59708075],[132.55,74.69],[132.56,86.8704],[132.57,8.68]]]
["bitfinex","SOLUSD",1648943977728,[[132.38,0.91650443],[132.37,154.56732103],[132.35,60.9981],[132.34,44.81],[132.33,22.7869]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,74.69],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943977803,[[132.39,63.98948473],[132.38,9.59650443],[132.37,143.24232103],[132.35,98.7461],[132.34,44.81]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,74.69],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943977877,[[132.4,0.91650443],[132.39,63.98948473],[132.36,74.69],[132.35,102.5231],[132.34,44.81]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,74.69],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943977954,[[132.41,46.26665069],[132.39,8.68],[132.37,0.91650443],[132.36,74.69],[132.35,98.7461]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,74.69],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943978030,[[132.41,46.26665069],[132.39,8.68],[132.37,121.56150443],[132.36,79.8034],[132.35,75.578]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,74.69],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943978107,[[132.41,46.26665069],[132.39,8.68],[132.38,0.91650443],[132.37,120.645],[132.36,79.8034]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,74.69],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943978335,[[132.41,46.26665069],[132.39,8.68],[132.37,120.645],[132.36,79.8034],[132.21,0.91650443]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,74.69],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943978524,[[132.41,46.26665069],[132.39,83.37],[132.37,45.955],[132.36,79.8034],[132.21,0.91650443]],[[132.51,64.14533683],[132.52,11.325],[132.54,39.59708075],[132.55,8.68],[132.56,47.8704]]]
["bitfinex","SOLUSD",1648943978603,[[132.41,46.26665069],[132.39,83.37],[132.37,45.955],[132.36,79.8034],[132.35,37.83]],[[132.51,64.14533683],[132.54,1.84408075],[132.56,47.8704],[132.57,123.6111],[149.6,100.0]]]
["bitfinex","SOLUSD",1648943978679,[[132.42,8.68],[132.41,46.26665069],[132.39,74.69],[132.37,49.732],[132.36,79.8034]],[[132.51,64.14533683],[132.54,1.84408075],[132.57,48.9211],[132.58,8.68],[132.64,213.21508701]]]
["bitfinex","SOLUSD",1648943978756,[[132.43,0.91650443],[132.42,8.68],[132.41,46.26665069],[132.39,74.69],[132.38,3.777]],[[132.54,11.323],[132.57,37.742],[132.58,8.68],[132.64,179.4467],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943978833,[[132.43,0.91650443],[132.41,120.95665069],[132.4,23.1681],[132.38,3.777],[132.37,45.8635]],[[132.54,11.323],[132.57,37.742],[132.58,8.68],[132.64,179.4467],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943978909,[[132.43,8.68],[132.42,0.91650443],[132.41,120.95665069],[132.4,23.1681],[132.38,3.777]],[[132.54,11.323],[132.57,37.742],[132.58,68.68],[132.64,179.4467],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943978999,[[132.43,8.68],[132.42,0.91650443],[132.41,120.95665069],[132.4,23.1681],[132.38,3.775]],[[132.54,11.323],[132.57,37.742],[132.58,68.68],[132.64,179.4467],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943979067,[[132.43,8.68],[132.42,0.91650443],[132.41,46.26665069],[132.4,23.1681],[132.38,3.775]],[[132.54,11.323],[132.57,37.742],[132.58,70.52408075],[132.64,179.4467],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943979147,[[132.43,8.68],[132.41,46.26665069],[132.4,23.1681],[132.39,74.69],[132.38,4.69150443]],[[132.54,11.323],[132.57,37.742],[132.58,70.52408075],[132.64,179.4467],[132.67,24.3221]]]
["bitfinex","SOLUSD",1648943979223,[[132.43,8.68],[132.42,0.91650443],[132.41,46.26665069],[132.4,23.1681],[132.39,74.69]],[[132.54,11.323],[132.57,37.742],[132.58,70.52408075],[132.6,14.55510829],[132.64,179.4467]]]
["bitfinex","SOLUSD",1648943979299,[[132.43,8.68],[132.41,46.26665069],[132.4,23.1681],[132.39,74.69],[132.21,0.91650443]],[[132.54,11.323],[132.57,37.742],[132.58,70.52408075],[132.6,14.55510829],[132.64,179.4467]]]
["bitfinex","SOLUSD",1648943979376,[[132.43,8.68],[132.42,45.955],[132.41,46.26665069],[132.39,74.69],[132.37,26.8536]],[[132.54,11.323],[132.57,37.742],[132.58,70.52408075],[132.6,14.55510829],[132.64,179.4467]]]
["bitfinex","SOLUSD",1648943979605,[[132.43,8.68],[132.42,45.955],[132.41,46.26665069],[132.39,74.69],[132.38,3.777]],[[132.54,11.323],[132.57,37.742],[132.58,145.21408075],[132.6,14.55510829],[132.64,179.4467]]]
["bitfinex","SOLUSD",1648943979683,[[132.43,8.68],[132.42,45.955],[132.41,46.26665069],[132.39,74.69],[132.38,3.775]],[[132.54,11.323],[132.57,112.432],[132.58,70.52408075],[132.6,14.55510829],[132.64,179.4467]]]
["bitfinex","SOLUSD",1648943979758,[[132.44,49.08793593],[132.43,8.68],[132.42,45.955],[132.39,74.69],[132.38,3.775]],[[132.53,48.09960621],[132.54,11.323],[132.57,112.432],[132.58,70.52408075],[132.6,14.55510829]]]
["bitfinex","SOLUSD",1648943979926,[[132.44,49.08793593],[132.43,8.68],[132.42,45.955],[132.4,11.323],[132.39,74.69]],[[132.53,59.42260621],[132.57,112.432],[132.58,10.52408075],[132.6,14.55510829],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648943979998,[[132.42,45.955],[132.41,8.68],[132.4,11.323],[132.38,37.83],[132.37,26.8536]],[[132.53,134.11260621],[132.55,37.746],[132.57,51.0],[132.58,10.52408075],[132.6,14.55510829]]]
["bitfinex","SOLUSD",1648943980072,[[132.38,37.83],[132.37,26.8536],[114.64,0.73390152],[114.54,0.43636002],[114.42,0.437]],[[132.53,134.11260621],[132.55,37.746],[132.57,51.0],[132.58,1.84408075],[132.6,14.55510829]]]
["bitfinex","SOLUSD",1648943980151,[[132.38,49.2006],[132.37,23.0766],[132.36,88.4834],[132.35,3.777],[132.33,74.69]],[[132.53,134.11260621],[132.55,37.746],[132.57,65.55510829],[132.58,1.84408075],[132.6,108.48]]]
["bitfinex","SOLUSD",1648943980229,[[132.38,49.2006],[132.37,23.0766],[132.36,126.3134],[132.35,3.777],[132.33,74.69]],[[132.52,10.52408075],[132.53,134.11260621],[132.55,37.746],[132.57,65.55510829],[132.6,108.48]]]
["bitfinex","SOLUSD",1648943980299,[[132.38,49.2006],[132.37,23.0766],[132.36,126.3134],[132.33,78.468],[132.32,96.50579805]],[[132.52,85.21408075],[132.53,48.09960621],[132.57,65.55510829],[132.6,108.48],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648943980374,[[132.38,49.2006],[132.37,23.0766],[132.36,88.4834],[132.33,74.69],[132.32,96.50579805]],[[132.52,85.21408075],[132.53,48.09960621],[132.57,65.55510829],[132.6,108.48],[149.72,0.9521906]]]
["bitfinex","SOLUSD",1648943980451,[[132.38,49.2006],[132.37,23.0766],[132.36,88.4834],[132.34,3.778],[132.33,74.69]],[[132.52,85.21408075],[132.53,48.09960621],[132.57,14.55510829],[132.6,108.48],[132.64,74.45134162]]]
["bitfinex","SOLUSD",1648943980525,[[132.38,49.2006],[132.37,23.0766],[132.36,88.4834],[132.33,78.468],[114.42,0.437]],[[132.52,85.21408075],[132.53,48.09960621],[132.57,14.55510829],[132.6,108.48],[132.64,74.45134162]]]
["bitfinex","SOLUSD",1648943980604,[[132.38,49.2006],[132.37,23.0766],[132.36,79.8034],[132.33,74.69],[132.31,3.778]],[[132.51,1.84408075],[132.52,83.37],[132.53,48.09960621],[132.57,14.55510829],[132.6,108.48]]]
["bitfinex","SOLUSD",1648943980686,[[132.38,49.2006],[132.37,23.0766],[132.36,79.8034],[132.34,8.68],[132.33,74.69]],[[132.51,1.84408075],[132.52,74.69],[132.53,48.09960621],[132.57,14.55510829],[132.59,71.1333]]]
["bitfinex","SOLUSD",1648943980756,[[132.38,49.2006],[132.37,23.0766],[132.36,79.8034],[132.35,3.777],[132.34,8.68]],[[132.51,10.52408075],[132.52,74.69],[132.53,48.09960621],[132.57,14.55510829],[132.59,71.1333]]]
["bitfinex","SOLUSD",1648943980946,[[132.38,104.55019991],[132.37,23.0766],[132.36,79.8034],[132.35,3.777],[132.34,8.68]],[[132.5,45.97981382],[132.51,10.52408075],[132.52,74.69],[132.53,48.09960621],[132.57,14.55510829]]]
["bitfinex","SOLUSD",1648943981022,[[132.38,104.55019991],[132.37,23.0766],[132.36,79.8034],[132.34,12.457],[132.26,399.68097529]],[[132.5,45.97981382],[132.51,10.52408075],[132.52,74.69],[132.57,14.55510829],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648943981100,[[132.38,104.55019991],[132.37,23.0766],[132.36,79.8034],[132.34,12.457],[132.26,399.68097529]],[[132.5,45.97981382],[132.51,1.84408075],[132.52,74.69],[132.57,14.55510829],[132.76,27.86022671]]]
["bitfinex","SOLUSD",1648943981176,[[132.39,0.91650443],[132.38,104.55019991],[132.37,23.0766],[132.36,79.8034],[132.34,12.457]],[[132.5,129.34981382],[132.51,1.84408075],[132.57,123.03510829],[132.76,27.86022671]]]
["bitfinex","SOLUSD",1648943981177,[[132.39,0.91650443],[132.38,104.55019991],[132.37,23.0766],[132.36,79.8034],[132.34,12.457]],[[132.5,129.34981382],[132.51,1.84408075],[132.57,123.03510829],[132.76,27.86022671],[132.82,216.96]]]
["bitfinex","SOLUSD",1648943981252,[[132.38,49.2006],[132.37,23.0766],[132.36,79.8034],[132.34,49.158],[132.31,78.468]],[[132.49,11.327],[132.5,167.10981382],[132.51,1.84408075],[132.53,14.55510829],[132.57,108.48]]]
["bitfinex","SOLUSD",1648943981329,[[132.38,49.2006],[132.37,23.0766],[132.36,79.8034],[132.34,49.158],[132.32,60.37579805]],[[132.49,11.327],[132.5,167.10981382],[132.51,1.84408075],[132.53,14.55510829],[132.57,108.48]]]
["bitfinex","SOLUSD",1648943981404,[[132.38,49.2006],[132.37,23.0766],[132.36,79.8034],[132.34,49.158],[132.32,60.37579805]],[[132.48,8.68],[132.49,11.327],[132.5,158.42981382],[132.51,1.84408075],[132.53,14.55510829]]]
["bitfinex","SOLUSD",1648943981479,[[132.38,49.2006],[132.37,23.0766],[132.36,79.8034],[132.34,37.83],[132.32,60.37579805]],[[132.48,8.68],[132.5,120.66981382],[132.51,1.84408075],[132.53,14.55510829],[132.56,23.9116]]]
["bitfinex","SOLUSD",1648943982169,[[132.38,49.2006],[132.37,70.43686102],[132.36,79.8034],[132.34,37.83],[132.32,60.37579805]],[[132.47,53.56743437],[132.48,8.68],[132.5,120.66981382],[132.51,1.84408075],[132.53,14.55510829]]]
["bitfinex","SOLUSD",1648943982244,[[132.38,49.2006],[132.37,70.43686102],[132.36,79.8034],[132.34,37.83],[132.32,60.37579805]],[[132.47,53.56743437],[132.48,8.68],[132.5,74.69],[132.51,1.84408075],[132.53,14.55510829]]]
["bitfinex","SOLUSD",1648943982319,[[132.34,37.83],[132.33,11.33],[132.32,60.37579805],[132.3,37.762],[132.27,175.8416]],[[132.45,11.33],[132.47,128.25743437],[132.48,46.445],[132.51,1.84408075],[132.53,14.55510829]]]
["bitfinex","SOLUSD",1648943982395,[[132.34,37.83],[132.33,60.5306],[132.32,60.37579805],[132.31,3.778],[132.3,138.8948]],[[132.45,11.33],[132.47,128.25743437],[132.48,46.445],[132.51,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943982473,[[132.34,37.83],[132.33,49.2006],[132.32,6.876],[132.31,3.778],[132.3,138.8948]],[[132.45,11.33],[132.47,128.25743437],[132.48,37.765],[132.51,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943982548,[[132.34,37.83],[132.33,49.2006],[132.32,6.876],[132.31,3.778],[132.3,109.8128]],[[132.45,11.33],[132.46,8.68],[132.47,128.25743437],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943982627,[[132.35,8.62120355],[132.34,37.83],[132.33,49.2006],[132.32,6.876],[132.31,3.778]],[[132.45,11.33],[132.46,8.68],[132.47,128.25743437],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943982776,[[132.35,8.62120355],[132.34,37.83],[132.33,49.2006],[132.32,6.876],[132.3,113.5918]],[[132.45,11.33],[132.46,8.68],[132.47,128.25743437],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943983093,[[132.35,8.62120355],[132.34,37.83],[132.33,49.2006],[132.32,6.876],[132.3,113.5918]],[[132.45,11.33],[132.46,83.37],[132.47,53.56743437],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943983207,[[132.35,8.62120355],[132.33,49.2006],[132.32,6.876],[132.3,113.5918],[114.92,0.8632268]],[[132.45,11.33],[132.46,83.37],[132.47,53.56743437],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943983283,[[132.33,49.2006],[132.32,44.706],[132.31,3.779],[132.3,109.8128],[132.28,74.69]],[[132.45,11.33],[132.46,83.37],[132.47,53.56743437],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943983360,[[132.34,50.49796372],[132.33,49.2006],[132.32,44.706],[132.31,3.779],[132.3,109.8128]],[[132.44,134.0879954],[132.45,11.33],[132.46,37.771],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943983436,[[132.33,49.2006],[132.32,44.706],[132.3,101.1328],[132.29,11.333],[132.28,3.779]],[[132.41,11.333],[132.44,134.0879954],[132.45,8.68],[132.48,1.84408075],[132.52,48.6204]]]
["bitfinex","SOLUSD",1648943983513,[[132.33,49.2006],[132.32,44.706],[132.3,101.1328],[132.29,11.333],[132.28,3.779]],[[132.41,11.333],[132.43,8.68],[132.44,134.0879954],[132.45,1.84408075],[132.5,108.48]]]
["bitfinex","SOLUSD",1648943983664,[[132.33,49.2006],[132.32,44.706],[132.3,101.1328],[132.29,11.333],[132.28,3.779]],[[132.41,11.333],[132.43,8.68],[132.44,134.0879954],[132.45,1.84408075],[132.5,123.03510829]]]
["bitfinex","SOLUSD",1648943983971,[[132.34,8.65452678],[132.33,49.2006],[132.32,44.706],[132.3,101.1328],[132.29,11.333]],[[132.41,11.333],[132.43,8.68],[132.44,134.0879954],[132.45,1.84408075],[132.5,123.03510829]]]
["bitfinex","SOLUSD",1648943984051,[[132.34,8.65452678],[132.33,49.2006],[132.32,44.706],[132.3,101.1328],[132.29,11.333]],[[132.41,11.333],[132.43,8.68],[132.44,134.0879954],[132.45,1.84408075],[132.49,47.0193]]]
["bitfinex","SOLUSD",1648943984467,[[132.34,8.65452678],[132.33,107.08594811],[132.32,44.706],[132.3,101.1328],[132.29,11.333]],[[132.4,50.29415328],[132.41,11.333],[132.43,8.68],[132.44,112.466],[132.45,1.84408075]]]
["bitfinex","SOLUSD",1648943984771,[[132.33,107.08594811],[132.32,44.706],[132.3,101.1328],[132.29,11.333],[115.06,0.13821324]],[[132.4,50.29415328],[132.41,11.333],[132.43,8.68],[132.44,112.466],[132.45,1.84408075]]]
["bitfinex","SOLUSD",1648943984848,[[132.33,107.08594811],[132.32,6.876],[132.3,101.1328],[132.29,11.333],[132.05,15.76935983]],[[132.4,50.29415328],[132.41,11.333],[132.43,8.68],[132.44,112.466],[132.45,1.84408075]]]
["bitfinex","SOLUSD",1648943984926,[[132.33,107.08594811],[132.32,6.876],[132.3,138.9628],[132.29,11.333],[132.05,15.76935983]],[[132.4,50.29415328],[132.41,11.333],[132.43,8.68],[132.44,37.776],[132.45,1.84408075]]]
["bitfinex","SOLUSD",1648943985231,[[132.32,6.876],[132.3,138.9628],[132.29,11.333],[132.05,15.76935983]],[[132.4,50.29415328],[132.41,11.333],[132.43,8.68],[132.44,37.776],[132.45,1.84408075]]]
["bitfinex","SOLUSD",1648943985232,[[132.32,6.876],[132.3,138.9628],[132.29,11.333],[132.27,60.3226],[132.05,15.76935983]],[[132.4,50.29415328],[132.41,11.333],[132.43,8.68],[132.44,112.466],[132.45,1.84408075]]]
["bitfinex","SOLUSD",1648943985315,[[132.32,6.876],[132.28,37.83],[132.27,11.335],[132.25,3.779],[132.24,37.781]],[[132.4,61.62815328],[132.43,74.69],[132.45,1.84408075],[132.46,5.761],[132.47,11.1287]]]
["bitfinex","SOLUSD",1648943985387,[[132.32,6.876],[132.25,3.779],[132.16,119.36493287],[132.12,0.62142229],[131.91,216.96]],[[132.4,144.99815328],[132.45,1.84408075],[132.46,5.761],[132.47,119.6087],[132.72,216.96]]]
["bitfinex","SOLUSD",1648943985459,[[132.32,6.876],[132.25,3.779],[132.22,28.6278958],[132.2,76.897],[132.18,71.59609908]],[[132.39,1.84408075],[132.4,144.99815328],[132.42,37.781],[132.46,5.761],[132.47,11.1287]]]
["bitfinex","SOLUSD",1648943985540,[[132.32,6.876],[132.29,7.66175789],[132.23,47.8137],[132.22,136.1912958],[132.21,117.60397357]],[[132.39,1.84408075],[132.4,144.99815328],[132.42,37.781],[132.43,108.48],[132.46,5.761]]]
["bitfinex","SOLUSD",1648943985614,[[132.32,6.876],[132.29,7.66175789],[132.24,18.17422528],[132.23,65.41227602],[132.22,136.1912958]],[[132.38,8.68],[132.39,1.84408075],[132.4,124.98415328],[132.43,108.48],[132.46,20.31610829]]]
["bitfinex","SOLUSD",1648943985693,[[132.32,6.876],[132.29,7.66175789],[132.25,24.4644],[132.24,18.17422528],[132.23,40.94787602]],[[132.38,8.68],[132.39,1.84408075],[132.4,124.98415328],[132.43,108.48],[132.46,20.31610829]]]
["bitfinex","SOLUSD",1648943985841,[[132.32,6.876],[132.25,24.4644],[132.24,25.83598317],[132.23,40.94787602],[132.18,46.79651701]],[[132.39,1.84408075],[132.4,50.29415328],[132.42,14.55510829],[132.43,108.48],[132.46,5.761]]]
["bitfinex","SOLUSD",1648943985915,[[132.32,6.876],[132.25,24.4644],[132.24,34.51598317],[132.23,40.94787602],[132.2,2.207]],[[132.39,1.84408075],[132.4,50.29415328],[132.42,14.55510829],[132.46,5.761],[149.35,0.02]]]
["bitfinex","SOLUSD",1648943985994,[[132.32,6.876],[132.25,24.4644],[132.24,25.83598317],[132.23,40.94787602],[132.2,2.207]],[[132.4,50.29415328],[132.41,1.84408075],[132.42,14.55510829],[132.46,9.24564162],[132.48,108.48]]]
["bitfinex","SOLUSD",1648943986068,[[132.32,6.876],[132.28,37.83],[132.26,8.68],[132.25,28.2434],[132.24,25.83598317]],[[132.4,50.29415328],[132.41,1.84408075],[132.42,14.55510829],[132.46,9.24564162],[132.48,108.48]]]
["bitfinex","SOLUSD",1648943986145,[[132.32,6.876],[132.28,37.83],[132.26,8.68],[132.25,28.2434],[132.24,25.83598317]],[[132.4,50.29415328],[132.41,1.84408075],[132.46,9.24564162],[132.48,108.48],[132.61,27.61505366]]]
["bitfinex","SOLUSD",1648943986218,[[132.32,6.876],[132.3,59.71025944],[132.28,37.83],[132.26,8.68],[132.25,28.2434]],[[132.4,50.29415328],[132.46,9.24564162],[132.48,108.48],[132.61,27.61505366],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943986295,[[132.32,65.21461458],[132.3,59.71025944],[132.28,37.83],[132.26,9.34764433],[132.25,28.2434]],[[132.39,11.334],[132.4,50.29415328],[132.46,11.08972237],[132.48,108.48],[132.61,27.61505366]]]
["bitfinex","SOLUSD",1648943986386,[[132.32,65.21461458],[132.28,37.83],[132.26,9.34764433],[132.25,24.4644],[132.24,29.61498317]],[[132.39,11.334],[132.4,50.29415328],[132.42,8.68],[132.46,11.08972237],[132.48,108.48]]]
["bitfinex","SOLUSD",1648943986451,[[132.32,65.21461458],[132.26,8.68],[132.25,25.13204433],[132.24,21.95322528],[114.42,0.437]],[[132.38,53.08241349],[132.39,11.334],[132.42,8.68],[132.46,11.08972237],[132.47,58.2955]]]
["bitfinex","SOLUSD",1648943986528,[[132.32,65.21461458],[132.26,8.68],[132.25,24.4644],[132.24,96.64322528],[132.08,0.81611774]],[[132.38,53.08241349],[132.39,11.334],[132.42,8.68],[132.44,3.48464162],[132.46,7.60508075]]]
["bitfinex","SOLUSD",1648943986611,[[132.32,65.21461458],[132.26,8.68],[132.25,24.4644],[132.24,92.86422528],[132.22,136.1912958]],[[132.38,53.08241349],[132.39,11.334],[132.42,8.68],[132.44,3.48464162],[132.46,7.60508075]]]
["bitfinex","SOLUSD",1648943986850,[[132.32,65.21461458],[132.26,8.68],[132.25,28.2434],[132.24,92.86422528],[132.22,132.4102958]],[[132.38,53.08241349],[132.39,11.334],[132.42,8.68],[132.44,3.48464162],[132.46,7.60508075]]]
["bitfinex","SOLUSD",1648943987045,[[132.32,65.21461458],[132.26,8.68],[132.25,28.2434],[132.24,92.86422528],[132.22,132.4102958]],[[132.38,53.08241349],[132.39,11.334],[132.42,8.68],[132.43,74.69],[132.44,3.48464162]]]
["bitfinex","SOLUSD",1648943987117,[[132.32,65.21461458],[132.27,46.9224],[132.26,8.68],[132.25,3.779],[132.24,92.86422528]],[[132.38,53.08241349],[132.42,8.68],[132.43,74.69],[132.44,3.48464162],[149.35,0.02]]]
["bitfinex","SOLUSD",1648943987198,[[132.32,6.876],[132.28,11.334],[132.27,46.9224],[132.26,8.68],[132.25,3.779]],[[132.38,53.08241349],[132.42,46.461],[132.43,74.69],[132.44,3.48464162],[149.35,0.02]]]
["bitfinex","SOLUSD",1648943987285,[[132.32,6.876],[132.28,11.334],[132.27,46.9224],[132.25,3.779],[132.24,139.32622528]],[[132.38,53.08241349],[132.39,8.68],[132.42,37.781],[132.43,74.69],[132.44,3.48464162]]]
["bitfinex","SOLUSD",1648943987498,[[132.32,6.876],[132.28,15.113],[132.27,46.9224],[132.25,74.69],[132.24,64.63622528]],[[132.38,53.08241349],[132.39,8.68],[132.42,37.781],[132.43,74.69],[132.44,3.48464162]]]
["bitfinex","SOLUSD",1648943987845,[[132.32,6.876],[132.28,15.113],[132.27,46.9224],[132.25,74.69],[132.24,55.95622528]],[[132.38,53.08241349],[132.42,37.781],[132.43,74.69],[132.45,3.48464162],[149.33,0.88503358]]]
["bitfinex","SOLUSD",1648943987919,[[132.32,6.876],[132.28,15.113],[132.27,46.9224],[132.26,83.37],[132.24,55.95622528]],[[132.38,53.08241349],[132.41,8.68],[132.42,37.781],[132.43,74.69],[132.45,3.48464162]]]
["bitfinex","SOLUSD",1648943987995,[[132.32,6.876],[132.28,3.779],[132.27,46.9224],[132.26,83.37],[132.24,56.00422528]],[[132.4,11.333],[132.41,8.68],[132.42,37.781],[132.43,74.69],[132.45,3.48464162]]]
["bitfinex","SOLUSD",1648943988074,[[132.32,6.876],[132.29,22.7438],[132.28,78.469],[132.27,24.1786],[132.26,8.68]],[[132.45,3.48464162],[132.47,47.1668]]]
["bitfinex","SOLUSD",1648943988075,[[132.32,6.876],[132.29,22.7438],[132.28,78.469],[132.27,24.1786],[132.26,8.68]],[[132.45,3.48464162],[132.47,47.1668],[149.24,0.86824432],[149.33,0.88503358],[149.35,0.02]]]
["bitfinex","SOLUSD",1648943988150,[[132.33,0.54308893],[132.32,6.876],[132.29,121.6124],[132.28,3.779],[132.18,46.79651701]],[[132.43,8.68],[132.45,3.48464162],[132.56,27.29321197],[149.24,0.86824432],[149.33,0.88503358]]]
["bitfinex","SOLUSD",1648943988225,[[132.33,11.87308893],[132.32,6.876],[132.3,37.765],[132.29,130.2924],[132.28,3.779]],[[132.45,12.16464162],[132.46,5.761],[132.48,37.763],[132.52,108.48],[132.53,58.6829]]]
["bitfinex","SOLUSD",1648943988301,[[132.33,11.87308893],[132.32,6.876],[132.31,8.68],[132.3,37.765],[132.29,121.6124]],[[132.45,12.16464162],[132.46,5.761],[132.48,37.763],[132.52,108.48],[132.53,58.6829]]]
["bitfinex","SOLUSD",1648943988376,[[132.33,11.87308893],[132.32,6.876],[132.31,12.459],[132.3,37.765],[132.29,121.6124]],[[132.45,8.68],[132.46,5.761],[132.48,41.24764162],[132.5,1.84408075],[132.52,108.48]]]
["bitfinex","SOLUSD",1648943988535,[[132.33,11.87308893],[132.32,81.566],[132.31,12.459],[132.29,46.9224],[132.05,15.76935983]],[[132.46,5.761],[132.48,37.763],[132.49,3.48464162],[132.5,1.84408075],[132.52,108.48]]]
["bitfinex","SOLUSD",1648943988607,[[132.33,11.87308893],[132.32,90.246],[132.31,3.779],[132.29,84.7524],[132.26,124.23407481]],[[132.46,5.761],[132.48,37.763],[132.49,3.48464162],[132.5,1.84408075],[132.51,33.5483]]]
["bitfinex","SOLUSD",1648943988684,[[132.34,3.778],[132.33,11.87308893],[132.32,90.246],[132.29,84.7524],[132.26,124.23407481]],[[132.46,5.761],[132.48,37.763],[132.49,3.48464162],[132.5,1.84408075],[132.51,33.5483]]]
["bitfinex","SOLUSD",1648943988757,[[132.35,0.78853801],[132.34,3.778],[132.32,90.246],[132.29,84.7524],[132.26,124.23407481]],[[132.46,5.761],[132.48,37.763],[132.49,3.48464162],[132.5,1.84408075],[132.51,33.5483]]]
["bitfinex","SOLUSD",1648943988833,[[132.35,0.78853801],[132.32,90.246],[132.31,3.778],[132.29,84.7524],[132.26,124.23407481]],[[132.46,5.761],[132.48,37.763],[132.49,3.48464162],[132.5,1.84408075],[132.51,33.5483]]]
["bitfinex","SOLUSD",1648943988911,[[132.35,0.78853801],[132.32,90.246],[132.31,3.778],[132.3,23.0929],[132.29,84.7524]],[[132.46,5.761],[132.48,37.763],[132.49,3.48464162],[132.5,1.84408075],[132.51,33.5483]]]
["bitfinex","SOLUSD",1648943988985,[[132.33,0.91650443],[132.32,90.246],[132.31,3.778],[132.3,23.0929],[132.29,84.7524]],[[132.46,5.761],[132.48,37.763],[132.5,5.32872237],[132.51,33.5483],[132.81,712.94269207]]]
["bitfinex","SOLUSD",1648943989061,[[132.36,52.17390329],[132.34,8.68],[132.33,0.91650443],[132.32,81.566],[132.31,3.778]],[[132.46,5.761],[132.47,47.92494815],[132.5,5.32872237],[132.51,108.2383],[132.81,712.94269207]]]
["bitfinex","SOLUSD",1648943989136,[[132.36,52.17390329],[132.34,12.458],[132.33,46.9224],[132.32,81.566],[132.29,37.83]],[[132.46,17.089],[132.47,47.92494815],[132.5,5.32872237],[132.51,108.2383],[132.81,712.94269207]]]
["bitfinex","SOLUSD",1648943989215,[[132.36,63.50090329],[132.34,12.458],[132.33,121.6124],[132.32,44.635],[132.29,37.83]],[[132.46,17.089],[132.47,47.92494815],[132.5,5.32872237],[132.51,121.126],[132.81,712.94269207]]]
["bitfinex","SOLUSD",1648943989288,[[132.36,63.50090329],[132.34,87.148],[132.33,46.9224],[132.32,6.876],[132.29,37.83]],[[132.46,5.761],[132.47,47.92494815],[132.5,3.48464162],[132.51,46.436],[132.62,27.29321197]]]
["bitfinex","SOLUSD",1648943989369,[[132.37,9.59650443],[132.36,63.50090329],[132.34,78.468],[132.33,46.9224],[132.32,6.876]],[[132.46,5.761],[132.47,47.92494815],[132.5,3.48464162],[132.51,37.756],[132.53,55.8468]]]
["bitfinex","SOLUSD",1648943989440,[[132.37,9.59650443],[132.36,126.86390329],[132.34,3.778],[132.33,46.9224],[132.32,6.876]],[[132.46,5.761],[132.5,3.48464162],[132.53,8.68],[132.56,11.2815],[133.88,1790.24318428]]]
["bitfinex","SOLUSD",1648943989520,[[132.37,15.03250443],[132.36,126.86390329],[132.34,3.778],[132.33,46.9224],[132.32,6.876]],[[132.46,5.761],[132.51,3.48464162],[132.61,29.1861848],[132.64,27.86022671],[133.88,1790.24318428]]]
["bitfinex","SOLUSD",1648943989592,[[132.37,89.72250443],[132.36,52.17390329],[132.34,3.778],[132.33,84.7524],[132.32,6.876]],[[132.46,5.761],[132.51,3.48464162],[132.55,8.68],[132.61,29.1861848],[132.64,27.86022671]]]
["bitfinex","SOLUSD",1648943989670,[[132.38,3.777],[132.37,89.72250443],[132.36,52.17390329],[132.34,1.71132534],[132.33,208.98647481]],[[132.46,5.761],[132.53,3.48464162],[132.55,8.68],[132.6,48.302],[132.61,53.4718848]]]
["bitfinex","SOLUSD",1648943989749,[[132.39,0.91650443],[132.38,78.467],[132.37,5.436],[132.36,52.17390329],[132.34,1.71132534]],[[132.46,5.761],[132.53,3.48464162],[132.57,8.68],[132.6,48.302],[132.61,35.8093]]]
["bitfinex","SOLUSD",1648943989820,[[132.39,9.59650443],[132.38,78.467],[132.37,5.436],[132.36,52.17390329],[132.34,1.71132534]],[[132.46,5.761],[132.53,3.48464162],[132.57,8.68],[132.6,48.302],[132.61,35.8093]]]
["bitfinex","SOLUSD",1648943989898,[[132.39,9.59650443],[132.38,78.467],[132.37,5.436],[132.36,52.17390329],[132.34,87.82532534]],[[132.46,5.761],[132.53,3.48464162],[132.57,8.68],[132.6,48.302],[132.61,35.8093]]]
["bitfinex","SOLUSD",1648943989974,[[132.39,84.28650443],[132.38,3.777],[132.37,5.436],[132.36,52.17390329],[132.34,87.82532534]],[[132.46,5.761],[132.53,3.48464162],[132.57,8.68],[132.6,48.302],[132.61,35.8093]]]
["bitfinex","SOLUSD",1648943990129,[[132.39,84.28650443],[132.38,3.775],[132.37,5.436],[132.36,52.17390329],[132.34,87.82532534]],[[132.46,5.761],[132.53,3.48464162],[132.57,8.68],[132.58,98.6208],[132.6,48.302]]]
["bitfinex","SOLUSD",1648943990202,[[132.39,83.37],[132.38,3.775],[132.37,5.436],[132.36,52.17390329],[132.34,87.82532534]],[[132.46,5.761],[132.53,3.48464162],[132.57,8.68],[132.58,98.6208],[132.6,48.302]]]
["bitfinex","SOLUSD",1648943990278,[[132.39,83.37],[132.38,3.775],[132.37,5.436],[132.36,52.17390329],[132.34,87.82532534]],[[132.46,5.761],[132.53,3.48464162],[132.57,83.37],[132.58,23.9308],[132.6,48.302]]]
["bitfinex","SOLUSD",1648943990381,[[132.39,83.37],[132.37,9.213],[132.36,52.17390329],[132.34,87.82532534],[115.06,0.13821324]],[[132.46,5.761],[132.53,3.48464162],[132.57,83.37],[132.58,23.9308],[132.6,48.302]]]
["bitfinex","SOLUSD",1648943990445,[[132.4,64.25503711],[132.39,94.695],[132.38,41.515],[132.37,5.436],[132.35,48.284]],[[132.46,5.761],[132.48,52.70436033],[132.51,11.324],[132.54,41.23164162],[132.57,83.37]]]
["bitfinex","SOLUSD",1648943990522,[[132.4,64.25503711],[132.39,8.68],[132.38,3.775],[132.36,37.83],[132.35,48.284]],[[132.46,56.245881],[132.54,78.17464162],[149.44,1.5],[149.52,0.91861209],[149.6,100.0]]]
["bitfinex","SOLUSD",1648943990600,[[132.4,64.25503711],[132.36,37.83],[132.35,56.964],[132.34,3.777],[132.29,108.48]],[[132.46,56.245881],[132.54,86.85464162],[132.6,156.782],[132.64,27.86022671],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943990674,[[132.4,64.25503711],[132.36,37.83],[132.35,60.741],[132.29,108.48],[130.77,2.650234]],[[132.46,56.245881],[132.54,86.85464162],[132.6,156.782],[132.64,27.86022671],[134.1,2.82457549]]]
["bitfinex","SOLUSD",1648943990832,[[132.4,64.25503711],[132.36,37.83],[132.35,60.741],[132.29,108.48],[131.01,1782.06220159]],[[132.46,56.245881],[132.54,86.85464162],[132.6,156.782],[132.64,27.86022671],[134.1,2.82457549]]]
["bitfinex","SOLUSD",1648943990910,[[132.4,64.25503711],[132.36,37.83],[132.35,60.741],[132.29,108.48],[131.07,1782.06220159]],[[132.46,56.245881],[132.54,86.85464162],[132.56,7.88447598],[132.6,156.782],[132.64,27.86022671]]]
["bitfinex","SOLUSD",1648943990987,[[132.4,64.25503711],[132.37,3.777],[132.36,37.83],[132.35,56.964],[132.3,98.7947]],[[132.46,56.245881],[132.54,86.85464162],[132.56,7.88447598],[132.57,72.5877],[132.6,108.48]]]
["bitfinex","SOLUSD",1648943991063,[[132.4,64.25503711],[132.37,3.777],[132.35,56.964],[132.3,98.7947],[132.27,18.17422528]],[[132.46,56.245881],[132.52,3.48464162],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991140,[[132.4,64.25503711],[132.35,60.741],[132.33,37.83],[132.3,98.7947],[132.27,18.17422528]],[[132.46,56.245881],[132.52,3.48464162],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991213,[[132.4,64.25503711],[132.35,56.964],[132.34,3.778],[132.33,37.83],[132.3,98.7947]],[[132.46,56.245881],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991214,[[132.4,64.25503711],[132.35,56.964],[132.34,3.778],[132.33,37.83],[132.3,98.7947]],[[132.46,56.245881],[132.51,3.48464162],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991291,[[132.35,56.964],[132.34,3.778],[132.33,37.83],[132.3,98.7947],[115.0,141.828695]],[[132.46,56.245881],[132.51,3.48464162],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991405,[[132.35,56.964],[132.34,3.778],[132.33,37.83],[132.3,98.7947],[115.0,141.828695]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991635,[[132.35,56.964],[132.34,78.468],[132.33,37.83],[132.3,98.7947],[115.0,141.828695]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991711,[[132.35,56.964],[132.34,78.468],[132.33,37.83],[132.3,98.7947],[132.29,124.23407481]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991786,[[132.35,56.964],[132.34,78.468],[132.33,37.83],[132.3,100.50602534],[132.29,124.23407481]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943991939,[[132.36,0.91650443],[132.35,56.964],[132.34,78.468],[132.33,37.83],[132.3,100.50602534]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943992091,[[132.37,3.777],[132.36,0.91650443],[132.35,48.284],[132.34,74.69],[132.33,37.83]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943992168,[[132.36,9.59650443],[132.35,48.284],[132.34,78.468],[132.33,37.83],[132.31,23.7308]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943992243,[[132.36,8.68],[132.35,48.284],[132.34,78.468],[132.33,37.83],[132.31,23.7308]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943992318,[[132.38,0.91650443],[132.37,63.40612429],[132.36,8.68],[132.35,48.284],[132.34,78.468]],[[132.46,56.245881],[132.51,5.32872237],[132.54,83.37],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943992396,[[132.38,0.91650443],[132.37,63.40612429],[132.36,8.68],[132.35,48.284],[132.34,78.468]],[[132.46,56.245881],[132.51,5.32872237],[132.55,74.69],[132.56,7.88447598],[132.57,72.5877]]]
["bitfinex","SOLUSD",1648943992471,[[132.39,54.16103989],[132.38,0.91650443],[132.37,3.777],[132.36,20.007],[132.35,48.284]],[[132.46,56.245881],[132.47,11.327],[132.5,37.757],[132.51,5.32872237],[132.52,83.37]]]
["bitfinex","SOLUSD",1648943992623,[[132.39,54.16103989],[132.37,3.777],[132.36,20.007],[132.35,48.284],[132.22,28.2097164]],[[132.46,56.245881],[132.47,11.327],[132.5,37.757],[132.51,5.32872237],[132.52,83.37]]]
["bitfinex","SOLUSD",1648943992700,[[132.39,54.16103989],[132.36,20.007],[132.35,52.061],[132.22,27.29321197],[132.19,0.91650443]],[[132.46,56.245881],[132.47,11.327],[132.5,37.757],[132.51,5.32872237],[132.52,83.37]]]
["bitfinex","SOLUSD",1648943992814,[[132.39,54.16103989],[132.36,8.68],[132.35,52.061],[132.22,27.29321197],[132.19,0.91650443]],[[132.46,56.245881],[132.47,11.327],[132.5,37.757],[132.51,5.32872237],[132.52,83.37]]]
["bitfinex","SOLUSD",1648943992893,[[132.39,54.16103989],[132.36,8.68],[132.35,52.061],[132.22,27.29321197],[132.17,67.915478]],[[132.46,56.245881],[132.47,11.327],[132.5,37.757],[132.51,5.32872237],[132.52,83.37]]]
["bitfinex","SOLUSD",1648943992968,[[132.39,54.16103989],[132.36,8.68],[132.35,126.751],[132.22,27.29321197],[132.17,66.99897357]],[[132.46,56.245881],[132.47,11.327],[132.5,37.757],[132.51,5.32872237],[132.52,83.37]]]
["bitfinex","SOLUSD",1648943993046,[[132.39,54.16103989],[132.36,8.68],[132.35,126.751],[132.22,27.29321197],[132.18,36.43402144]],[[132.46,56.245881],[132.47,11.327],[132.5,37.757],[132.51,5.32872237],[132.52,83.37]]]
["bitfinex","SOLUSD",1648943993119,[[132.39,54.16103989],[132.36,8.68],[132.35,126.751],[132.22,27.29321197],[132.18,36.43402144]],[[132.46,56.245881],[132.5,37.757],[132.51,5.32872237],[149.43,0.90182283],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943993194,[[132.39,54.16103989],[132.36,74.69],[132.35,52.061],[132.22,27.29321197],[132.18,36.43402144]],[[132.46,56.245881],[132.51,5.32872237],[149.43,0.90182283],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943993195,[[132.39,54.16103989],[132.36,74.69],[132.35,52.061],[132.33,37.83],[132.26,18.17422528]],[[132.46,56.245881],[132.51,3.48464162],[132.54,8.68],[132.55,98.66],[133.88,1783.75015826]]]
["bitfinex","SOLUSD",1648943993271,[[132.39,54.16103989],[132.38,8.68],[132.37,3.777],[132.36,74.69],[132.35,48.284]],[[132.46,56.245881],[132.51,3.48464162],[132.55,98.66],[133.88,1783.75015826]]]
["bitfinex","SOLUSD",1648943993272,[[132.39,54.16103989],[132.38,8.68],[132.37,3.777],[132.36,74.69],[132.35,48.284]],[[132.46,5.761],[132.51,3.48464162],[132.55,98.66],[132.66,87.4375811],[133.88,1783.75015826]]]
["bitfinex","SOLUSD",1648943993349,[[132.39,54.16103989],[132.38,74.69],[132.37,3.777],[132.35,48.284],[132.31,132.2108]],[[132.46,5.761],[132.51,3.48464162],[132.55,23.97],[132.56,8.68],[132.63,108.48]]]
["bitfinex","SOLUSD",1648943993428,[[132.41,44.0],[132.4,83.37],[132.39,54.16103989],[132.38,3.775],[132.35,48.284]],[[132.52,3.48464162],[132.59,8.68],[132.66,49.6075811],[132.81,294.30576635],[149.62,0.93540134]]]
["bitfinex","SOLUSD",1648943993502,[[132.42,47.9966],[132.41,143.71320443],[132.4,8.68],[132.39,54.16103989],[132.38,3.775]],[[132.52,3.48464162],[132.63,49.1597],[132.65,23.9201],[132.66,49.6075811],[132.68,181.23698663]]]
["bitfinex","SOLUSD",1648943993578,[[132.43,11.321],[132.42,56.6766],[132.41,143.71320443],[132.39,91.90003989],[132.38,3.775]],[[132.52,3.48464162],[132.53,11.322],[132.56,37.742],[132.61,37.8661848],[132.62,23.9102841]]]
["bitfinex","SOLUSD",1648943993653,[[132.44,0.91650443],[132.43,11.321],[132.42,56.6766],[132.41,146.5717],[132.39,54.16103989]],[[132.55,3.48464162],[132.6,14.59304788],[132.61,20.2036],[132.62,31.79284531],[132.65,41.5826848]]]
["bitfinex","SOLUSD",1648943993730,[[132.44,9.59650443],[132.42,47.9966],[132.41,146.5717],[132.39,54.16103989],[115.2,1000.09548]],[[132.55,3.48464162],[132.6,14.59304788],[132.61,20.2036],[132.62,31.79284531],[132.64,14.55510829]]]
["bitfinex","SOLUSD",1648943993806,[[132.44,9.59650443],[132.42,47.9966],[132.41,146.5717],[132.39,54.16103989],[132.12,71.59609908]],[[132.56,3.48464162],[132.59,47.0],[132.6,14.59304788],[132.61,20.2036],[132.62,31.79284531]]]
["bitfinex","SOLUSD",1648943993884,[[132.44,0.91650443],[132.42,47.9966],[132.41,146.5717],[132.39,54.16103989],[132.12,71.59609908]],[[132.56,3.48464162],[132.59,47.0],[132.6,14.59304788],[132.61,11.5236],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943993958,[[132.43,9.59650443],[132.42,47.9966],[132.41,146.5717],[132.39,54.16103989],[132.34,108.48]],[[132.56,3.48464162],[132.59,47.0],[132.6,14.59304788],[132.61,11.5236],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943994042,[[132.43,0.91650443],[132.42,47.9966],[132.41,146.5717],[132.39,54.16103989],[132.34,108.48]],[[132.56,3.48464162],[132.59,47.0],[132.61,13.36768075],[132.62,7.88256121],[132.74,41.47945736]]]
["bitfinex","SOLUSD",1648943994128,[[132.44,8.68],[132.43,0.91650443],[132.42,47.9966],[132.41,146.5717],[132.39,54.16103989]],[[132.56,3.48464162],[132.59,47.0],[132.61,13.36768075],[132.62,7.88256121],[132.74,41.47945736]]]
["bitfinex","SOLUSD",1648943994204,[[132.45,0.91650443],[132.44,8.68],[132.42,47.9966],[132.41,146.5717],[132.39,54.16103989]],[[132.56,3.48464162],[132.59,47.0],[132.61,88.05768075],[132.62,7.88256121],[132.74,41.47945736]]]
["bitfinex","SOLUSD",1648943994354,[[132.45,56.50516767],[132.44,8.68],[132.43,0.91650443],[132.42,47.9966],[132.41,146.5717]],[[132.55,59.83560929],[132.56,3.48464162],[132.59,47.0],[132.61,88.05768075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943994508,[[132.45,56.50516767],[132.44,8.68],[132.42,47.9966],[132.41,146.5717],[132.31,24.09710443]],[[132.55,59.83560929],[132.56,3.48464162],[132.59,47.0],[132.61,88.05768075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943994584,[[132.45,56.50516767],[132.42,47.9966],[132.41,146.5717],[132.31,23.1806],[132.29,0.91650443]],[[132.55,59.83560929],[132.56,3.48464162],[132.59,47.0],[132.61,88.05768075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943994662,[[132.45,56.50516767],[132.42,56.6766],[132.41,146.5717],[132.31,23.1806],[132.29,0.91650443]],[[132.55,59.83560929],[132.56,3.48464162],[132.59,47.0],[132.61,88.05768075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943994741,[[132.45,56.50516767],[132.42,56.6766],[132.41,146.5717],[132.32,11.2391],[132.31,23.1806]],[[132.55,59.83560929],[132.56,3.48464162],[132.59,47.0],[132.61,88.05768075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943995090,[[132.45,56.50516767],[132.42,56.6766],[132.41,146.5717],[132.32,11.2391],[132.31,23.1806]],[[132.55,59.83560929],[132.57,3.48464162],[132.59,47.0],[132.61,88.05768075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943995200,[[132.45,56.50516767],[132.42,131.3666],[132.41,71.8817],[132.32,11.2391],[132.31,23.1806]],[[132.55,59.83560929],[132.57,3.48464162],[132.59,47.0],[132.61,76.53408075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943995274,[[132.45,56.50516767],[132.44,74.69],[132.43,47.9966],[132.41,71.8817],[132.32,11.2391]],[[132.55,59.83560929],[132.57,3.48464162],[132.59,47.0],[132.61,1.84408075],[132.62,7.88256121]]]
["bitfinex","SOLUSD",1648943995351,[[132.45,76.50516767],[132.44,74.69],[132.43,47.9966],[132.41,71.8817],[132.32,11.2391]],[[132.55,59.83560929],[132.57,3.48464162],[132.58,11.318],[132.59,47.0],[132.61,1.84408075]]]
["bitfinex","SOLUSD",1648943995431,[[132.45,151.19516767],[132.44,3.775],[132.43,47.9966],[132.41,68.1067],[132.39,15.75407481]],[[132.55,59.83560929],[132.57,3.48464162],[132.58,11.318],[132.59,47.0],[132.61,1.84408075]]]
["bitfinex","SOLUSD",1648943995509,[[132.45,151.19516767],[132.44,3.774],[132.43,47.9966],[132.41,68.1067],[132.39,15.75407481]],[[132.59,50.48464162],[132.65,32.6001],[132.66,11.2256],[132.69,45.52281151],[132.73,11.95392678]]]
["bitfinex","SOLUSD",1648943995588,[[132.45,151.19516767],[132.44,3.774],[132.43,47.9966],[132.41,68.1067],[132.39,15.75407481]],[[132.59,50.48464162],[132.65,32.6001],[132.66,11.2256],[132.69,17.6625848],[132.72,204.61152671]]]
["bitfinex","SOLUSD",1648943995736,[[132.45,151.19516767],[132.44,3.774],[132.43,47.9966],[132.41,68.1067],[132.39,15.75407481]],[[132.59,50.48464162],[132.65,32.6001],[132.66,19.10533584],[132.69,17.6625848],[132.72,204.61152671]]]
["bitfinex","SOLUSD",1648943995808,[[132.45,151.19516767],[132.44,3.774],[132.43,47.9966],[132.41,68.1067],[132.39,15.75407481]],[[132.59,50.48464162],[132.62,1.84408075],[132.65,32.6001],[132.66,19.10533584],[132.69,17.6625848]]]
["bitfinex","SOLUSD",1648943995961,[[132.45,76.50516767],[132.44,3.774],[132.43,47.9966],[132.41,68.1067],[132.39,15.75407481]],[[132.59,50.48464162],[132.62,1.84408075],[132.65,32.6001],[132.66,19.10533584],[132.69,17.6625848]]]
["bitfinex","SOLUSD",1648943996036,[[132.45,76.50516767],[132.44,3.774],[132.43,122.6866],[132.41,68.1067],[132.39,15.75407481]],[[132.59,50.48464162],[132.62,1.84408075],[132.65,32.6001],[132.66,19.10533584],[132.69,17.6625848]]]
["bitfinex","SOLUSD",1648943996156,[[132.46,0.91650443],[132.45,76.50516767],[132.44,3.774],[132.43,122.6866],[132.41,68.1067]],[[132.59,50.48464162],[132.62,1.84408075],[132.65,32.6001],[132.66,19.10533584],[132.69,17.6625848]]]
["bitfinex","SOLUSD",1648943996227,[[132.46,0.91650443],[132.45,65.18516767],[132.44,78.464],[132.43,47.9966],[132.41,68.1067]],[[132.59,50.48464162],[132.62,1.84408075],[132.65,32.6001],[132.66,19.10533584],[132.69,17.6625848]]]
["bitfinex","SOLUSD",1648943996303,[[132.46,0.91650443],[132.45,65.18516767],[132.44,78.464],[132.43,47.9966],[132.41,68.1067]],[[132.59,50.48464162],[132.62,1.84408075],[132.65,23.9201],[132.66,19.10533584],[132.69,17.6625848]]]
["bitfinex","SOLUSD",1648943996382,[[132.46,0.91650443],[132.45,65.18516767],[132.44,78.464],[132.43,47.9966],[132.41,68.1067]],[[132.59,50.48464162],[132.62,1.84408075],[132.63,132.5297],[132.65,23.9201],[132.66,19.10533584]]]
["bitfinex","SOLUSD",1648943996459,[[132.47,58.95554949],[132.46,12.23550443],[132.45,8.68],[132.44,116.186],[132.43,47.9966]],[[132.58,63.22147431],[132.59,61.80164162],[132.6,37.728],[132.62,1.84408075],[132.63,132.5297]]]
["bitfinex","SOLUSD",1648943996532,[[132.47,58.95554949],[132.46,12.23550443],[132.45,8.68],[132.44,116.186],[132.43,47.9966]],[[132.58,63.22147431],[132.59,50.48464162],[132.6,37.728],[132.62,1.84408075],[132.63,132.5297]]]
["bitfinex","SOLUSD",1648943996611,[[132.47,58.95554949],[132.46,11.319],[132.44,3.774],[132.43,47.9966],[132.34,76.11660443]],[[132.58,63.22147431],[132.59,50.48464162],[132.6,37.728],[132.62,1.84408075],[132.63,132.5297]]]
["bitfinex","SOLUSD",1648943996612,[[132.47,58.95554949],[132.46,11.319],[132.44,3.774],[132.43,47.9966],[132.34,76.11660443]],[[132.58,66.70611593],[132.59,47.0],[132.6,112.418],[132.62,1.84408075],[132.63,57.8397]]]
["bitfinex","SOLUSD",1648943996684,[[132.47,58.95554949],[132.44,3.774],[132.43,47.9966],[132.42,8.68],[132.37,1.70427452]],[[132.58,141.39611593],[132.59,47.0],[132.63,49.1597],[132.64,14.55510829],[132.93,251.23431698]]]
["bitfinex","SOLUSD",1648943996761,[[132.43,47.9966],[132.41,27.8817],[132.37,1.70427452],[132.35,24.70900443],[132.34,75.2001]],[[132.57,3.48464162],[132.58,137.91147431],[132.59,48.84408075],[132.6,8.68],[132.63,49.1597]]]
["bitfinex","SOLUSD",1648943996836,[[132.43,47.9966],[132.41,27.8817],[132.4,8.68],[132.36,0.91650443],[132.35,23.7925]],[[132.57,3.48464162],[132.58,137.91147431],[132.59,48.84408075],[132.6,8.68],[132.63,49.1597]]]
["bitfinex","SOLUSD",1648943996911,[[132.43,47.9966],[132.41,24.1067],[132.4,8.68],[132.36,0.91650443],[132.35,23.7925]],[[132.57,3.48464162],[132.58,137.91147431],[132.59,48.84408075],[132.6,8.68],[132.63,49.1597]]]
["bitfinex","SOLUSD",1648943996912,[[132.43,47.9966],[132.41,24.1067],[132.4,8.68],[132.37,3.777],[132.36,0.91650443]],[[132.57,3.48464162],[132.58,137.91147431],[132.59,48.84408075],[132.6,8.68],[132.63,49.1597]]]
["bitfinex","SOLUSD",1648943996989,[[132.43,47.9966],[132.41,24.1067],[132.4,8.68],[132.37,3.777],[132.36,0.91650443]],[[132.57,80.01872237],[132.58,63.22147431],[132.59,47.0],[132.6,8.68],[132.63,49.1597]]]
["bitfinex","SOLUSD",1648943997064,[[132.44,3.775],[132.43,47.9966],[132.41,24.1067],[132.4,8.68],[132.39,74.69]],[[132.56,3.48464162],[132.57,76.53408075],[132.58,63.22147431],[132.59,47.0],[132.6,8.68]]]
["bitfinex","SOLUSD",1648943997257,[[132.44,3.775],[132.43,47.9966],[132.41,24.1067],[132.4,8.68],[132.37,74.69]],[[132.56,3.48464162],[132.57,76.53408075],[132.58,63.22147431],[132.59,47.0],[132.6,8.68]]]
["bitfinex","SOLUSD",1648943997407,[[132.43,47.9966],[132.41,27.8817],[132.4,8.68],[132.37,74.69],[132.35,23.7925]],[[132.56,3.48464162],[132.57,76.53408075],[132.58,63.22147431],[132.59,47.0],[132.6,8.68]]]
["bitfinex","SOLUSD",1648943997482,[[132.43,47.9966],[132.41,27.8817],[132.4,8.68],[132.37,74.69],[132.35,23.7925]],[[132.56,3.48464162],[132.57,1.84408075],[132.58,63.22147431],[132.59,121.69],[132.6,8.68]]]
["bitfinex","SOLUSD",1648943997636,[[132.43,47.9966],[132.41,27.8817],[132.4,8.68],[132.37,74.69],[132.35,24.70900443]],[[132.56,3.48464162],[132.57,1.84408075],[132.58,63.22147431],[132.59,121.69],[132.6,8.68]]]
["bitfinex","SOLUSD",1648943997710,[[132.44,52.61616961],[132.43,47.9966],[132.41,27.8817],[132.4,8.68],[132.37,112.52]],[[132.55,64.29503777],[132.56,3.48464162],[132.57,1.84408075],[132.58,63.22147431],[132.59,121.69]]]
["bitfinex","SOLUSD",1648943997786,[[132.44,56.39116961],[132.43,59.3186],[132.41,98.7967],[132.4,37.737],[132.37,37.83]],[[132.55,64.29503777],[132.56,41.22564162],[132.57,1.84408075],[132.59,47.0],[133.88,2.695]]]
["bitfinex","SOLUSD",1648943997865,[[132.45,0.91650443],[132.44,131.08116961],[132.43,56.6766],[132.41,24.1067],[132.38,1.70427452]],[[132.55,64.29503777],[132.57,3.48464162],[132.59,48.84408075],[132.63,57.8397],[132.72,204.61152671]]]
["bitfinex","SOLUSD",1648943997953,[[132.45,0.91650443],[132.44,131.08116961],[132.43,47.9966],[132.41,24.1067],[132.38,17.45834933]],[[132.55,64.29503777],[132.57,3.48464162],[132.59,48.84408075],[132.63,49.1597],[132.72,204.61152671]]]
["bitfinex","SOLUSD",1648943998028,[[132.45,9.59650443],[132.44,131.08016961],[132.43,47.9966],[132.41,24.1067],[132.38,17.45834933]],[[132.55,64.29503777],[132.57,3.48464162],[132.59,48.84408075],[132.63,49.1597],[132.65,32.6001]]]
["bitfinex","SOLUSD",1648943998100,[[132.46,64.36062148],[132.45,9.59650443],[132.44,78.464],[132.43,47.9966],[132.41,24.1067]],[[132.55,64.29503777],[132.57,3.48464162],[132.59,47.0],[132.63,49.1597],[132.65,32.6001]]]
["bitfinex","SOLUSD",1648943998172,[[132.46,64.36062148],[132.45,8.68],[132.44,78.464],[132.43,47.9966],[132.41,24.1067]],[[132.55,64.29503777],[132.59,50.48464162],[132.63,49.1597],[132.65,32.6001],[132.66,19.10533584]]]
["bitfinex","SOLUSD",1648943998249,[[132.47,4.69050443],[132.46,64.36062148],[132.45,8.68],[132.44,74.69],[132.43,47.9966]],[[132.55,64.29503777],[132.59,50.48464162],[132.63,49.1597],[132.65,32.6001],[132.66,19.10533584]]]
["bitfinex","SOLUSD",1648943998364,[[132.48,60.19597178],[132.47,3.774],[132.46,64.36062148],[132.45,8.68],[132.44,74.69]],[[132.55,64.29503777],[132.59,50.48464162],[132.63,49.1597],[132.65,32.6001],[132.66,19.10533584]]]
["bitfinex","SOLUSD",1648943998447,[[132.48,60.19597178],[132.47,3.774],[132.45,8.68],[132.44,74.69],[132.39,0.91650443]],[[132.59,50.48464162],[132.63,49.1597],[132.65,32.6001],[132.66,19.10533584],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943998522,[[132.49,0.91650443],[132.48,60.19597178],[132.46,23.9037],[132.45,8.68],[132.44,74.69]],[[132.59,50.48464162],[132.63,49.1597],[132.65,32.6001],[132.66,19.10533584],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943998599,[[132.49,0.91650443],[132.48,60.19597178],[132.46,23.9037],[132.45,8.68],[132.44,74.69]],[[132.59,50.48464162],[132.63,123.8497],[132.65,32.6001],[132.66,19.10533584],[149.43,0.90182283]]]
["bitfinex","SOLUSD",1648943998672,[[132.49,0.91650443],[132.48,60.19597178],[132.46,98.5937],[132.45,8.68],[132.3,437.43082215]],[[132.59,50.48464162],[132.65,32.6001],[132.66,19.10533584],[149.43,0.90182283],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943998748,[[132.48,60.19597178],[132.47,78.464],[132.46,23.9037],[132.43,24.6707],[132.39,109.39650443]],[[132.59,50.48464162],[132.66,7.87973584],[132.72,51.32152671],[149.43,0.90182283],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943998836,[[132.49,86.92250443],[132.48,106.58897178],[132.47,3.774],[132.46,23.9037],[132.43,24.6707]],[[132.59,47.0],[132.61,3.48464162],[132.62,1.84408075],[132.65,37.713],[132.7,8.68]]]
["bitfinex","SOLUSD",1648943998904,[[132.49,86.92250443],[132.48,106.58897178],[132.47,3.773],[132.46,23.9037],[132.43,24.6707]],[[132.59,47.0],[132.61,3.48464162],[132.62,1.84408075],[132.7,8.68],[149.44,1.5]]]
["bitfinex","SOLUSD",1648943998983,[[132.5,8.68],[132.49,12.23250443],[132.48,97.90897178],[132.47,78.463],[132.46,23.9037]],[[132.59,47.0],[132.61,3.48464162],[132.62,1.84408075],[132.82,121.02293114],[132.93,49.55739126]]]
["bitfinex","SOLUSD",1648943999056,[[132.51,0.91650443],[132.5,8.68],[132.48,172.59897178],[132.47,3.773],[132.46,23.9037]],[[132.59,47.0],[132.61,3.48464162],[132.62,1.84408075],[132.7,47.0642],[132.72,84.04912671]]]
["bitfinex","SOLUSD",1648943999147,[[132.5,8.68],[132.49,0.91650443],[132.48,172.59897178],[132.47,3.773],[132.46,23.9037]],[[132.59,47.0],[132.63,3.48464162],[132.7,47.0642],[132.72,75.36912671],[132.73,74.42651158]]]
["bitfinex","SOLUSD",1648943999212,[[132.5,3.773],[132.49,0.91650443],[132.48,97.90897178],[132.47,8.68],[132.46,23.9037]],[[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.67,7.87803676],[132.69,8.68]]]
["bitfinex","SOLUSD",1648943999361,[[132.5,3.773],[132.48,97.90897178],[132.47,8.68],[132.46,23.9037]],[[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.67,7.87803676],[132.69,8.68]]]
["bitfinex","SOLUSD",1648943999362,[[132.5,3.773],[132.48,97.90897178],[132.47,8.68],[132.46,23.9037],[132.44,20.04629856]],[[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.67,7.87803676],[132.69,8.68]]]
["bitfinex","SOLUSD",1648943999438,[[132.48,97.90897178],[132.47,12.453],[132.46,23.9037],[132.44,19.12979413],[132.42,16.67057924]],[[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.67,7.87803676],[132.69,8.68]]]
["bitfinex","SOLUSD",1648943999513,[[132.51,51.64657478],[132.48,37.713],[132.47,3.773],[132.46,23.9037],[132.44,19.12979413]],[[132.58,48.49179623],[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.67,7.87803676]]]
["bitfinex","SOLUSD",1648943999590,[[132.51,51.64657478],[132.48,46.393],[132.47,3.773],[132.46,23.9037],[132.44,19.12979413]],[[132.58,48.49179623],[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.65,74.69]]]
["bitfinex","SOLUSD",1648943999664,[[132.51,51.64657478],[132.48,46.393],[132.47,3.773],[132.46,23.9037],[132.44,19.12979413]],[[132.58,48.49179623],[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.66,74.69]]]
["bitfinex","SOLUSD",1648943999854,[[132.48,46.393],[132.47,3.773],[132.46,23.9037],[132.44,19.12979413],[115.22,0.3]],[[132.58,48.49179623],[132.59,47.0],[132.63,3.48464162],[132.64,1.84408075],[132.66,74.69]]]
["bitfinex","SOLUSD",1648943999930,[[132.5,11.315],[132.48,37.713],[132.47,3.773],[132.46,23.9037],[132.44,19.12979413]],[[132.58,48.49179623],[132.59,47.0],[132.6,11.316],[132.63,3.48464162],[132.64,114.25008075]]]