{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":727958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1648771203340,[[122.75,12.214],[122.74,1.61177255],[122.73,54.533],[122.72,47.0991],[122.71,17.91355315]],[[122.85,0.01992741],[122.86,12.213],[122.87,0.42162815],[122.88,90.58],[122.89,40.713]]]
["bitfinex","SOLUSD",1648771203801,[[122.75,12.214],[122.74,1.61177255],[122.73,54.533],[122.72,47.0991],[122.71,21.92895315]],[[122.85,0.01992741],[122.86,12.213],[122.87,0.42162815],[122.88,90.58],[122.89,40.713]]]
["bitfinex","SOLUSD",1648771203876,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,90.58],[122.89,40.713],[122.91,42.32425547]]]
["bitfinex","SOLUSD",1648771204065,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,90.58],[122.91,42.32425547],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648771204146,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,5.15518837],[122.91,38.25725547]]]
["bitfinex","SOLUSD",1648771204605,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,51.1721],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,1.08818837],[122.91,38.25725547]]]
["bitfinex","SOLUSD",1648771204796,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,5.15518837],[122.91,38.25725547]]]
["bitfinex","SOLUSD",1648771205024,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,5.15518837],[146.58,0.372]]]
["bitfinex","SOLUSD",1648771205102,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,51.1721],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,1.08818837],[122.93,4.067]]]
["bitfinex","SOLUSD",1648771205308,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,51.1721],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,1.08818837],[122.92,89.96914667]]]
["bitfinex","SOLUSD",1648771205385,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,1.08818837],[122.91,4.067]]]
["bitfinex","SOLUSD",1648771205461,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,5.15518837],[146.58,0.372]]]
["bitfinex","SOLUSD",1648771205537,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.89,4.067],[122.9,1.08818837]]]
["bitfinex","SOLUSD",1648771206260,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,51.1721],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,1.08818837],[122.93,4.067]]]
["bitfinex","SOLUSD",1648771206680,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,51.1721],[122.71,17.91355315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,1.08818837],[122.91,8.50212614]]]
["bitfinex","SOLUSD",1648771206755,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,21.98655315]],[[122.85,12.23392741],[122.87,0.42162815],[122.88,131.295],[122.9,5.15518837],[122.91,8.50212614]]]
["bitfinex","SOLUSD",1648771206909,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,102.81655315]],[[122.85,12.23392741],[122.87,1.50981652],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771207139,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,98.74355315]],[[122.85,12.23392741],[122.87,1.50981652],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771207367,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,51.1721],[122.71,98.74355315]],[[122.85,12.23392741],[122.87,1.50981652],[122.88,131.295],[122.91,10.67850289],[122.92,91.85976992]]]
["bitfinex","SOLUSD",1648771207670,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,98.74355315]],[[122.85,12.23392741],[122.87,1.50981652],[122.88,131.295],[122.91,10.67850289],[122.92,91.85976992]]]
["bitfinex","SOLUSD",1648771207671,[[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991],[122.71,98.74355315]],[[122.85,12.23392741],[122.87,1.50981652],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771209177,[[122.8,23.55186471],[122.75,12.214],[122.74,1.61177255],[122.73,50.46],[122.72,47.0991]],[[122.85,12.23392741],[122.87,1.50981652],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771209250,[[122.8,47.10372942],[122.75,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,23.5358]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771209326,[[122.8,47.56260799],[122.75,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,23.5358]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771210125,[[122.8,47.56260799],[122.75,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,35.7078]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771210631,[[122.8,47.56260799],[122.76,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,35.7078]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771210698,[[122.8,47.56260799],[122.76,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,39.7808]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771211191,[[122.8,47.56260799],[122.76,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,39.7808]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.91,14.74550289],[122.97,12.0341]]]
["bitfinex","SOLUSD",1648771211421,[[122.8,47.56260799],[122.76,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,39.7808]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.91,14.74550289],[122.97,20.53485647]]]
["bitfinex","SOLUSD",1648771212029,[[122.8,47.56260799],[122.76,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,35.7078]],[[122.85,12.23392741],[122.87,1.08818837],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771212452,[[122.8,47.56260799],[122.76,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,35.7078]],[[122.85,12.23392741],[122.88,131.295],[122.9,4.067],[122.91,10.67850289]]]
["bitfinex","SOLUSD",1648771212453,[[122.8,47.56260799],[122.76,12.214],[122.74,24.23957255],[122.73,50.46],[122.72,35.7078]],[[122.85,12.23392741],[122.86,1.08818837],[122.88,131.295],[122.9,6.24337675],[122.91,8.50212614]]]
["bitfinex","SOLUSD",1648771212854,[[122.8,47.56260799],[122.77,12.213],[122.74,24.23957255],[122.73,40.71],[122.72,35.7078]],[[122.85,12.23392741],[122.86,1.08818837],[122.88,40.715],[122.9,87.07337675],[122.91,8.50212614]]]
["bitfinex","SOLUSD",1648771212926,[[122.8,47.56260799],[122.75,9.75],[122.74,64.94557255],[122.73,4.073],[122.72,35.7078]],[[122.85,0.01992741],[122.86,1.08818837],[122.87,12.212],[122.88,40.715],[122.9,83.00637675]]]
["bitfinex","SOLUSD",1648771213078,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.73,4.073],[122.72,35.7078]],[[122.85,0.01992741],[122.87,13.30018837],[122.9,83.00637675],[122.92,87.79276992],[122.93,7.33156512]]]
["bitfinex","SOLUSD",1648771213154,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.73,4.073],[122.72,35.7078]],[[122.85,0.01992741],[122.87,13.30018837],[122.9,83.00637675],[122.91,50.453],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771213348,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.73,4.073],[122.72,35.7078]],[[122.85,0.01992741],[122.87,13.30018837],[122.9,80.83],[122.91,52.62937675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771213421,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.73,4.073],[122.72,35.7078]],[[122.85,0.01992741],[122.87,1.08818837],[122.9,80.83],[122.91,11.92637675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771213499,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.72,35.7078],[122.71,23.11042786]],[[122.85,0.01992741],[122.87,1.08818837],[122.9,84.897],[122.91,11.92637675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771213728,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.72,35.7078],[122.71,23.11042786]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,0.42162815],[122.9,87.07337675],[122.91,9.75]]]
["bitfinex","SOLUSD",1648771213877,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.72,39.7808],[122.71,23.11042786]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,0.42162815],[122.9,83.00637675],[122.91,9.75]]]
["bitfinex","SOLUSD",1648771214030,[[122.8,47.56260799],[122.75,9.75],[122.74,24.23957255],[122.73,4.073],[122.72,35.7078]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,0.42162815],[122.9,83.00637675],[122.91,9.75]]]
["bitfinex","SOLUSD",1648771214259,[[122.8,0.45887857],[122.75,9.75],[122.74,24.23957255],[122.73,4.073],[122.72,35.7078]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,0.42162815],[122.9,83.00637675],[122.91,9.75]]]
["bitfinex","SOLUSD",1648771214335,[[122.74,24.23957255],[122.73,9.75],[122.72,39.7808],[122.64,3.34672414],[110.19,1.78997859]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,85.31862815],[122.9,2.17637675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771214410,[[122.74,24.23957255],[122.73,9.75],[122.72,39.7808],[122.67,121.83],[122.66,2.23803377]],[[122.85,0.01992741],[122.86,1.08818837],[122.89,95.06862815],[122.9,2.17637675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771214563,[[122.8,47.10372942],[122.74,24.23957255],[122.73,9.75],[122.72,39.7808],[122.67,121.83]],[[122.85,0.01992741],[122.86,1.08818837],[122.89,95.06862815],[122.9,2.17637675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771214639,[[122.8,47.56260799],[122.75,1.61188387],[122.74,22.6278],[122.73,9.75],[122.72,39.7808]],[[122.85,0.01992741],[122.86,1.08818837],[122.89,95.06862815],[122.9,2.17637675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771214717,[[122.8,47.56260799],[122.77,12.212],[122.75,42.31488387],[122.74,22.6278],[122.73,13.823]],[[122.85,12.23392741],[122.86,1.08818837],[122.89,131.70862815],[122.9,2.17637675],[122.92,87.79276992]]]
["bitfinex","SOLUSD",1648771215094,[[122.8,47.56260799],[122.77,12.212],[122.75,42.31488387],[122.74,22.6278],[122.73,9.75]],[[122.85,12.23392741],[122.86,1.08818837],[122.88,4.069],[122.89,131.70862815],[122.9,2.17637675]]]
["bitfinex","SOLUSD",1648771215171,[[122.8,47.56260799],[122.75,42.31488387],[122.74,22.6278],[122.72,39.7808],[122.69,119.6972]],[[122.85,0.01992741],[122.86,1.08818837],[122.89,41.12862815],[122.9,2.17637675],[122.91,80.83]]]
["bitfinex","SOLUSD",1648771215251,[[122.8,47.56260799],[122.76,55.6236],[122.75,42.31488387],[122.72,16.245],[122.69,119.6972]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,41.12862815],[122.9,2.17637675],[122.91,80.83]]]
["bitfinex","SOLUSD",1648771215327,[[122.8,47.56260799],[122.76,55.6236],[122.75,42.31488387],[122.72,97.075],[122.69,119.6972]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,40.707],[122.9,2.17637675],[122.91,80.83]]]
["bitfinex","SOLUSD",1648771215403,[[122.8,47.56260799],[122.76,55.6236],[122.75,42.31488387],[122.73,4.073],[122.72,93.002]],[[122.85,0.01992741],[122.87,1.08818837],[122.89,40.707],[122.9,2.17637675],[122.91,80.83]]]
["bitfinex","SOLUSD",1648771215631,[[122.8,47.56260799],[122.76,55.6236],[122.75,1.61188387],[122.73,4.073],[122.72,93.002]],[[122.85,0.01992741],[122.87,1.08818837],[122.9,2.17637675],[122.91,80.83],[122.92,97.54276992]]]
["bitfinex","SOLUSD",1648771215784,[[122.8,47.56260799],[122.76,55.6236],[122.75,1.61188387],[122.73,4.073],[122.72,12.172]],[[122.85,0.01992741],[122.87,1.08818837],[122.9,2.17637675],[122.91,80.83],[122.92,97.54276992]]]
["bitfinex","SOLUSD",1648771215859,[[122.8,47.56260799],[122.76,59.6956],[122.75,1.61188387],[122.72,12.172]],[[122.85,0.01992741],[122.87,1.08818837],[122.9,2.17637675],[122.91,80.83],[122.92,97.54276992]]]
["bitfinex","SOLUSD",1648771215860,[[122.8,47.56260799],[122.76,59.6956],[122.75,1.61188387],[122.72,12.172],[122.7,23.5438]],[[122.85,0.01992741],[122.87,1.08818837],[122.9,2.17637675],[122.91,80.83],[122.92,97.54276992]]]
["bitfinex","SOLUSD",1648771215934,[[122.8,47.56260799],[122.76,59.6956],[122.75,1.61188387],[122.72,13.28757471],[122.71,21.99485315]],[[122.85,0.01992741],[122.88,1.08818837],[122.91,83.00637675],[122.92,97.54276992],[122.97,64.6214]]]
["bitfinex","SOLUSD",1648771216168,[[122.8,47.56260799],[122.76,59.6956],[122.75,1.61188387],[122.72,13.28757471],[122.71,21.99485315]],[[122.85,0.01992741],[122.88,1.08818837],[122.91,80.83],[122.92,99.71914667],[122.97,64.6214]]]
["bitfinex","SOLUSD",1648771216243,[[122.8,47.56260799],[122.76,59.6956],[122.75,1.61188387],[122.72,13.28757471],[122.71,21.99485315]],[[122.85,0.01992741],[122.88,1.08818837],[122.91,80.83],[122.92,99.71914667],[122.95,4.48662815]]]
["bitfinex","SOLUSD",1648771216317,[[122.8,59.77260799],[122.76,100.3956],[122.75,1.61188387],[122.72,13.28757471],[122.71,21.99485315]],[[122.85,0.01992741],[122.88,13.29818837],[122.91,121.53],[122.92,99.71914667],[122.95,4.48662815]]]
["bitfinex","SOLUSD",1648771216391,[[122.8,59.77260799],[122.76,100.3956],[122.75,1.61188387],[122.72,13.28757471],[122.71,102.82485315]],[[122.85,0.01992741],[122.88,13.29818837],[122.91,121.53],[122.92,99.71914667],[122.95,7.75119327]]]
["bitfinex","SOLUSD",1648771216468,[[122.8,59.77260799],[122.76,100.3956],[122.75,1.61188387],[122.72,94.11757471],[122.71,21.99485315]],[[122.85,0.01992741],[122.88,13.29818837],[122.91,121.53],[122.92,99.71914667],[122.95,7.75119327]]]
["bitfinex","SOLUSD",1648771216562,[[122.8,59.77260799],[122.76,100.3956],[122.75,1.61188387],[122.72,94.11757471],[122.71,4.0813]],[[122.85,0.01992741],[122.88,13.29818837],[122.91,121.53],[122.92,99.71914667],[122.95,7.75119327]]]
["bitfinex","SOLUSD",1648771216642,[[122.8,59.77260799],[122.76,59.6956],[122.75,1.61188387],[122.72,94.11757471],[122.71,4.0813]],[[122.85,0.01992741],[122.88,13.29818837],[122.91,121.53],[122.92,61.46027675],[122.95,3.68619327]]]
["bitfinex","SOLUSD",1648771216717,[[122.8,59.77260799],[122.76,59.6956],[122.75,1.61188387],[122.72,94.11757471],[122.71,4.0813]],[[122.85,0.01992741],[122.88,1.08818837],[122.91,121.53],[122.92,61.46027675],[122.95,3.68619327]]]
["bitfinex","SOLUSD",1648771216789,[[122.8,59.77260799],[122.76,59.6956],[122.75,1.61188387],[122.73,1.11557471],[122.72,93.002]],[[122.85,0.01992741],[122.89,1.08818837],[122.91,121.53],[122.92,59.2839],[122.93,10.67731745]]]
["bitfinex","SOLUSD",1648771216864,[[122.8,59.77260799],[122.76,59.6956],[122.75,1.61188387],[122.73,1.11557471],[122.72,93.002]],[[122.85,0.01992741],[122.89,1.08818837],[122.91,121.53],[122.92,59.2839],[122.93,48.92425479]]]
["bitfinex","SOLUSD",1648771216941,[[122.8,59.77260799],[122.76,55.6236],[122.75,1.61188387],[122.73,1.11557471],[122.72,97.075]],[[122.85,0.01992741],[122.89,1.08818837],[122.91,121.53],[122.92,63.3509],[122.93,48.92425479]]]
["bitfinex","SOLUSD",1648771217020,[[122.8,59.77260799],[122.76,55.6236],[122.75,1.61188387],[122.72,98.19057471],[122.54,160.12459772]],[[122.85,0.01992741],[122.89,1.08818837],[122.91,121.53],[122.92,65.52727675],[122.93,46.74787804]]]
["bitfinex","SOLUSD",1648771217100,[[122.8,59.77260799],[122.76,55.6236],[122.75,36.26780327],[122.72,98.19057471],[122.66,79.66158838]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.91,40.7],[122.92,146.35727675]]]
["bitfinex","SOLUSD",1648771217171,[[122.8,59.77260799],[122.76,59.6956],[122.75,36.26780327],[122.72,98.19057471],[122.66,79.66158838]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.91,40.7],[122.92,146.35727675]]]
["bitfinex","SOLUSD",1648771217172,[[122.8,59.77260799],[122.76,59.6956],[122.75,36.26780327],[122.72,94.11757471],[122.66,79.66158838]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.91,121.53],[122.92,61.46027675]]]
["bitfinex","SOLUSD",1648771217248,[[122.8,59.77260799],[122.76,59.6956],[122.75,36.26780327],[122.72,94.11757471],[122.67,171.62327272]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.91,121.53],[122.92,61.46027675]]]
["bitfinex","SOLUSD",1648771217330,[[122.8,59.77260799],[122.78,40.694],[122.76,73.2923],[122.75,36.26780327],[122.72,94.11757471]],[[122.85,0.01992741],[122.89,13.29718837],[122.9,0.42162815],[122.91,80.83],[122.92,51.71027675]]]
["bitfinex","SOLUSD",1648771217409,[[122.8,59.77260799],[122.78,9.75],[122.76,73.2923],[122.75,36.26780327],[122.72,94.11757471]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.92,49.5339],[122.93,42.87037675]]]
["bitfinex","SOLUSD",1648771217478,[[122.8,59.77260799],[122.78,9.75],[122.77,4.072],[122.76,69.2203],[122.75,44.995522]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.93,42.87037675],[122.94,9.75]]]
["bitfinex","SOLUSD",1648771217553,[[122.81,1.61188387],[122.8,59.77260799],[122.78,9.75],[122.77,4.072],[122.76,69.2203]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.93,42.87037675],[122.94,9.75]]]
["bitfinex","SOLUSD",1648771217634,[[122.81,1.61188387],[122.8,59.77260799],[122.78,9.75],[122.77,4.072],[122.76,150.0503]],[[122.85,0.01992741],[122.89,1.08818837],[122.9,0.42162815],[122.93,2.17637675],[122.94,9.75]]]
["bitfinex","SOLUSD",1648771217719,[[122.82,12.206],[122.81,1.61188387],[122.8,47.56260799],[122.79,4.07],[122.78,9.75]],[[122.85,0.01992741],[122.9,0.42162815],[122.91,1.08818837],[122.94,11.92637675],[122.97,12.5634876]]]
["bitfinex","SOLUSD",1648771217783,[[122.83,3.03219997],[122.82,12.206],[122.81,49.84208387],[122.8,57.31260799],[122.76,108.2487]],[[122.85,0.01992741],[122.9,0.42162815],[122.91,1.08818837],[122.94,2.17637675],[122.96,77.94446355]]]
["bitfinex","SOLUSD",1648771217861,[[122.84,5.0],[122.83,3.03219997],[122.82,12.206],[122.81,49.84208387],[122.8,57.31260799]],[[122.91,1.02974393],[122.94,2.17637675],[122.96,77.94446355],[122.99,87.313],[146.93,0.46530221]]]
["bitfinex","SOLUSD",1648771217934,[[122.84,5.0],[122.81,49.84208387],[122.8,57.31260799],[110.26,0.14423014],[110.23,149.354]],[[122.91,1.02974393],[122.94,2.17637675],[122.96,77.94446355],[122.99,87.313],[123.09,419.06320763]]]
["bitfinex","SOLUSD",1648771218008,[[122.84,5.0],[122.81,49.84208387],[122.8,61.38260799],[122.78,17.91355315],[122.77,12.183]],[[122.91,1.02974393],[122.94,2.17637675],[122.95,2.19521062],[122.96,64.12946355],[122.98,9.75]]]
["bitfinex","SOLUSD",1648771218084,[[122.84,5.0],[122.83,1.61188387],[122.81,48.2302],[122.8,51.63260799],[122.78,98.74355315]],[[122.91,1.02974393],[122.94,2.17637675],[122.95,2.19521062],[122.96,64.12946355],[122.98,9.75]]]
["bitfinex","SOLUSD",1648771218162,[[122.84,5.0],[122.83,1.61188387],[122.82,9.75],[122.81,48.2302],[122.8,51.63260799]],[[122.91,1.02974393],[122.94,2.17637675],[122.95,2.19521062],[122.96,25.88596512],[122.98,90.58]]]
["bitfinex","SOLUSD",1648771218240,[[122.84,5.0],[122.83,1.61188387],[122.82,9.75],[122.81,48.2302],[122.8,51.63260799]],[[122.94,2.17637675],[122.95,2.19521062],[122.99,55.12516512],[123.26,81.396],[123.29,32.64565119]]]
["bitfinex","SOLUSD",1648771218321,[[122.84,5.0],[122.83,1.61188387],[122.82,90.58],[122.81,52.3002],[122.8,47.56260799]],[[122.95,4.37158737],[122.99,51.06016512],[123.0,13.815],[123.09,294.68757976],[123.13,168.18497567]]]
["bitfinex","SOLUSD",1648771218389,[[122.85,1.61188387],[122.84,14.75],[122.83,17.91355315],[122.82,90.93571873],[122.81,52.3002]],[[122.95,4.37158737],[122.99,51.06016512],[123.0,13.815],[123.05,24.2406],[123.07,202.76337024]]]
["bitfinex","SOLUSD",1648771218469,[[122.85,1.61188387],[122.84,14.75],[122.83,58.59055315],[122.82,90.93571873],[122.81,52.3002]],[[122.95,4.37158737],[122.96,12.203],[122.99,51.06016512],[123.0,92.71581537],[123.05,24.2406]]]
["bitfinex","SOLUSD",1648771218547,[[122.85,1.61188387],[122.84,14.75],[122.83,98.74355315],[122.82,26.84808498],[122.81,52.3002]],[[122.96,12.203],[122.97,2.17637675],[122.98,2.19521062],[122.99,47.7956],[123.0,95.98038049]]]
["bitfinex","SOLUSD",1648771218649,[[122.85,1.61188387],[122.84,14.75],[122.83,122.77875315],[122.82,26.84808498],[122.81,28.265]],[[122.97,2.17637675],[122.99,47.7956],[123.0,95.98038049],[123.02,4.24812394],[123.03,20.82829333]]]
["bitfinex","SOLUSD",1648771218706,[[122.85,1.61188387],[122.84,38.945],[122.83,126.84875315],[122.82,50.19478498],[122.76,125.9572]],[[122.97,2.17637675],[122.99,47.7956],[123.0,53.68456512],[123.01,4.47203187],[123.02,4.24812394]]]
["bitfinex","SOLUSD",1648771218778,[[122.85,1.61188387],[122.84,38.945],[122.83,126.84875315],[122.82,50.19478498],[122.76,125.9572]],[[122.97,2.17637675],[122.99,47.7956],[123.0,53.68456512],[123.01,0.40803187],[123.02,8.31212394]]]
["bitfinex","SOLUSD",1648771218861,[[122.85,11.36188387],[122.84,110.025],[122.83,46.01875315],[122.82,50.19478498],[122.76,125.9572]],[[122.98,4.37231195],[122.99,47.7956],[123.0,50.42],[123.01,0.40803187],[123.02,11.57668906]]]
["bitfinex","SOLUSD",1648771218935,[[122.88,12.201],[122.85,11.36188387],[122.84,110.025],[122.83,46.01875315],[122.82,50.19478498]],[[122.98,4.37231195],[122.99,47.7956],[123.0,50.42],[123.01,0.40803187],[123.02,11.57668906]]]
["bitfinex","SOLUSD",1648771219003,[[122.88,12.201],[122.85,11.36188387],[122.84,110.025],[122.83,46.01875315],[122.82,50.19478498]],[[122.98,4.37231195],[123.0,50.42],[123.01,0.40803187],[123.02,11.57668906]]]
["bitfinex","SOLUSD",1648771219004,[[122.88,12.201],[122.85,11.36188387],[122.84,110.025],[122.83,46.01875315],[122.82,50.19478498]],[[122.98,4.37231195],[123.0,50.42],[123.01,4.47203187],[123.02,7.51268906],[123.03,38.22199272]]]
["bitfinex","SOLUSD",1648771219079,[[122.88,12.201],[122.85,11.36188387],[122.84,110.025],[122.83,46.01875315],[122.82,50.19478498]],[[122.99,2.17637675],[123.0,50.42],[123.01,4.47203187],[123.02,7.51268906],[123.03,38.22199272]]]
["bitfinex","SOLUSD",1648771219159,[[122.88,12.201],[122.86,24.0352],[122.85,11.36188387],[122.84,110.025],[122.83,21.98355315]],[[122.99,2.17637675],[123.0,50.42],[123.01,4.47203187],[123.02,88.34268906],[123.03,86.01759272]]]
["bitfinex","SOLUSD",1648771219235,[[122.88,12.201],[122.86,25.64708387],[122.85,13.82],[122.84,110.025],[122.83,17.91355315]],[[122.99,2.17637675],[123.0,50.42],[123.01,0.40803187],[123.02,92.40668906],[123.03,86.01759272]]]
["bitfinex","SOLUSD",1648771219311,[[122.88,12.201],[122.86,25.64708387],[122.85,13.82],[122.84,110.025],[122.83,17.91355315]],[[122.99,4.37244229],[123.0,50.42],[123.01,0.40803187],[123.02,92.40668906],[123.03,86.01759272]]]
["bitfinex","SOLUSD",1648771219693,[[122.88,12.201],[122.87,40.665],[122.86,25.64708387],[122.85,94.65],[122.84,29.195]],[[122.98,12.2],[123.0,42.84637675],[123.01,0.40803187],[123.02,98.09268906],[123.03,86.01759272]]]
["bitfinex","SOLUSD",1648771219776,[[122.88,12.201],[122.87,40.665],[122.86,25.64708387],[122.85,94.65],[122.84,29.195]],[[122.98,12.2],[123.0,2.17637675],[123.01,0.40803187],[123.02,134.50856512],[123.03,86.01759272]]]
["bitfinex","SOLUSD",1648771219851,[[122.94,47.10372942],[122.88,12.201],[122.87,40.665],[122.86,106.47708387],[122.85,13.82]],[[123.0,2.17637675],[123.01,0.40803187],[123.02,134.50856512],[123.03,86.01759272],[123.05,40.69374889]]]
["bitfinex","SOLUSD",1648771219946,[[122.94,47.56260799],[122.89,49.2326],[122.86,82.44188387],[122.85,13.82],[122.84,5.0]],[[123.0,2.17637675],[123.01,0.40803187],[123.02,134.50856512],[123.03,86.01759272],[123.05,40.69374889]]]
["bitfinex","SOLUSD",1648771219947,[[122.94,47.56260799],[122.89,49.2326],[122.86,82.44188387],[122.85,13.82],[122.84,5.0]],[[123.0,4.36983969],[123.01,0.40803187],[123.02,131.244],[123.03,38.22199272],[123.04,7.32656512]]]
["bitfinex","SOLUSD",1648771220001,[[122.94,47.56260799],[122.91,12.199],[122.89,49.2326],[122.86,86.51088387],[122.85,9.95857985]],[[123.0,4.36983969],[123.01,0.40803187],[123.02,131.244],[123.03,4.064],[123.04,3.26456512]]]
["bitfinex","SOLUSD",1648771220074,[[122.94,46.06260799],[122.91,12.199],[122.89,49.2326],[122.86,86.51088387],[122.85,9.95857985]],[[123.0,4.36983969],[123.01,0.40803187],[123.02,131.244],[123.03,4.064],[123.04,3.26456512]]]
["bitfinex","SOLUSD",1648771220156,[[122.94,46.06260799],[122.89,49.2326],[122.86,5.68088387],[122.85,9.95857985],[122.84,85.83]],[[123.01,2.58440862],[123.02,131.244],[123.03,4.064],[123.04,3.26456512],[123.05,28.48762521]]]
["bitfinex","SOLUSD",1648771220225,[[122.94,46.06260799],[122.89,49.2326],[122.86,5.68088387],[122.85,9.95857985],[122.84,85.83]],[[123.01,2.58440862],[123.02,131.244],[123.04,7.32656512],[123.05,28.48762521],[123.18,398.59326047]]]
["bitfinex","SOLUSD",1648771220322,[[122.94,46.06260799],[122.89,49.2326],[122.86,5.68088387],[122.85,0.20857985],[122.84,85.83]],[[123.0,2.17637675],[123.01,0.40803187],[123.02,121.494],[123.04,7.32656512],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771220392,[[122.94,46.06260799],[122.89,49.2326],[122.87,9.75],[122.86,1.61188387],[122.85,0.20857985]],[[123.0,4.37003211],[123.01,0.40803187],[123.02,121.494],[123.04,17.07656512],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771220783,[[122.94,46.06260799],[122.89,49.2326],[122.87,9.75],[122.86,1.61188387],[122.85,0.20857985]],[[123.0,2.19365536],[123.01,2.58440862],[123.02,121.494],[123.04,17.07656512],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771220861,[[122.94,46.06260799],[122.89,49.2326],[122.87,9.75],[122.86,86.51088387],[122.85,0.20857985]],[[123.01,2.58440862],[123.02,121.494],[123.04,17.07656512],[123.05,66.70079549],[123.07,8.49253656]]]
["bitfinex","SOLUSD",1648771220939,[[122.94,46.06260799],[122.9,40.657],[122.89,49.2326],[122.87,9.75],[122.86,86.51088387]],[[123.0,12.199],[123.01,2.58440862],[123.02,40.664],[123.04,17.07656512],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771221015,[[122.94,46.06260799],[122.9,40.657],[122.89,49.2326],[122.87,90.58],[122.86,5.68088387]],[[123.0,12.199],[123.01,2.58440862],[123.02,40.664],[123.04,97.90656512],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771221086,[[122.94,46.06260799],[122.9,40.657],[122.89,49.2326],[122.87,90.58],[122.86,5.68088387]],[[123.0,12.199],[123.01,2.58440862],[123.02,40.664],[123.04,94.642],[123.05,69.96536061]]]
["bitfinex","SOLUSD",1648771221163,[[122.94,44.56260799],[122.9,40.657],[122.89,49.2326],[122.87,90.58],[122.86,5.68088387]],[[123.0,12.199],[123.01,0.40803187],[123.02,42.84037675],[123.04,94.642],[123.05,69.96536061]]]
["bitfinex","SOLUSD",1648771221323,[[122.94,44.56260799],[122.9,40.657],[122.89,49.2326],[122.87,9.75],[122.86,5.68088387]],[[123.0,12.199],[123.01,0.40803187],[123.02,42.84037675],[123.04,94.642],[123.05,69.96536061]]]
["bitfinex","SOLUSD",1648771221394,[[122.94,44.56260799],[122.93,12.198],[122.9,40.657],[122.89,49.2326],[122.87,9.75]],[[123.0,12.199],[123.01,0.40803187],[123.02,2.17637675],[123.04,135.299],[123.05,69.96536061]]]
["bitfinex","SOLUSD",1648771221734,[[122.94,44.56260799],[122.93,12.198],[122.9,40.657],[122.89,49.2326],[122.87,9.75]],[[123.0,12.199],[123.01,0.40803187],[123.02,2.17637675],[123.04,54.469],[123.05,69.96536061]]]
["bitfinex","SOLUSD",1648771221960,[[122.94,44.56260799],[122.93,12.198],[122.9,40.657],[122.89,49.2326],[122.87,13.819]],[[123.0,12.199],[123.01,0.40803187],[123.02,2.17637675],[123.04,50.407],[123.05,69.96536061]]]
["bitfinex","SOLUSD",1648771222076,[[122.94,44.56260799],[122.93,12.198],[122.9,40.9138317],[122.89,49.2326],[122.87,13.819]],[[123.0,12.199],[123.01,0.40803187],[123.02,2.17637675],[123.04,131.237],[123.05,69.96536061]]]
["bitfinex","SOLUSD",1648771222152,[[122.94,44.56260799],[122.93,12.198],[122.9,40.9138317],[122.89,49.2326],[122.87,13.819]],[[123.0,12.199],[123.01,0.40803187],[123.02,2.17637675],[123.04,131.237],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771222382,[[122.94,44.56260799],[122.93,12.198],[122.9,40.9138317],[122.89,49.2326],[122.88,3.9663]],[[123.0,12.199],[123.01,0.40803187],[123.02,2.17637675],[123.04,131.237],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771223415,[[122.94,44.56260799],[122.93,12.198],[122.91,0.2568317],[122.9,40.657],[122.89,49.2326]],[[123.0,12.199],[123.01,0.40803187],[123.02,2.17637675],[123.04,131.237],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771223687,[[122.94,44.56260799],[122.93,12.198],[122.91,0.2568317],[122.9,40.657],[122.89,49.2326]],[[123.0,12.199],[123.01,0.40803187],[123.03,2.17637675],[123.04,131.237],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771223993,[[122.94,44.56260799],[122.93,12.198],[122.91,0.2568317],[122.9,40.657],[122.89,61.1878]],[[123.0,12.199],[123.01,0.40803187],[123.03,2.17637675],[123.04,131.237],[123.05,66.70079549]]]
["bitfinex","SOLUSD",1648771224169,[[122.94,44.56260799],[122.93,12.198],[122.91,0.2597811],[122.9,40.657],[122.89,61.1878]],[[123.01,0.40803187],[123.03,2.17637675],[123.04,50.407],[123.05,66.70079549],[123.1,69.57700815]]]
["bitfinex","SOLUSD",1648771224247,[[122.94,56.75960799],[122.91,0.2597811],[122.9,40.657],[122.89,61.1878],[122.87,4.069]],[[123.01,0.40803187],[123.02,12.197],[123.03,2.17637675],[123.04,40.657],[123.05,42.46019549]]]
["bitfinex","SOLUSD",1648771224328,[[122.94,56.75960799],[122.91,0.2597811],[122.9,9.75],[122.89,61.1878],[122.88,8.0333]],[[123.01,0.40803187],[123.02,12.197],[123.04,42.83337675],[123.05,46.52219549],[123.06,90.58]]]
["bitfinex","SOLUSD",1648771224405,[[122.94,56.75960799],[122.91,40.9117811],[122.9,9.75],[122.89,61.1878],[122.88,8.0333]],[[123.01,0.40803187],[123.02,12.197],[123.04,42.83337675],[123.05,46.52219549],[123.06,90.58]]]
["bitfinex","SOLUSD",1648771224482,[[122.94,56.75960799],[122.91,40.9117811],[122.9,9.75],[122.89,163.99835315],[122.88,3.9663]],[[123.01,0.40803187],[123.02,12.197],[123.04,42.83337675],[123.05,42.46019549],[123.06,90.58]]]
["bitfinex","SOLUSD",1648771224559,[[122.94,56.75960799],[122.91,0.2597811],[122.9,90.58],[122.89,83.16835315],[122.88,3.9663]],[[123.01,0.40803187],[123.05,40.38954703],[123.06,131.23],[123.13,448.19770103],[123.16,35.31379903]]]
["bitfinex","SOLUSD",1648771224624,[[122.94,56.75960799],[122.91,103.7890811],[122.9,32.3731],[122.89,58.68235315],[122.88,3.9663]],[[123.01,0.40803187],[123.05,2.17637675],[123.06,40.65],[123.08,13.01456512],[123.09,4.062]]]
["bitfinex","SOLUSD",1648771224704,[[122.94,56.75960799],[122.91,107.8560811],[122.9,22.6231],[122.89,71.60133073],[122.88,3.9663]],[[123.01,0.40803187],[123.05,2.17637675],[123.08,3.26456512],[123.09,4.062],[123.18,49.79327272]]]
["bitfinex","SOLUSD",1648771224773,[[122.94,56.75960799],[122.93,9.75],[122.91,111.9608811],[122.9,22.6231],[122.89,81.70618279]],[[123.01,0.40803187],[123.09,4.062],[123.18,49.79327272]]]
["bitfinex","SOLUSD",1648771224774,[[122.94,56.75960799],[122.93,9.75],[122.91,111.9608811],[122.9,22.6231],[122.89,81.70618279]],[[123.01,0.40803187],[123.06,2.17637675],[123.09,4.062],[123.1,85.48196512],[123.11,20.69970485]]]
["bitfinex","SOLUSD",1648771224856,[[122.94,56.75960799],[122.93,9.75],[122.91,111.9608811],[122.9,22.6231],[122.89,81.70618279]],[[123.01,0.40803187],[123.06,2.17637675],[123.07,4.24520056],[123.09,42.26336419],[123.1,85.48196512]]]
["bitfinex","SOLUSD",1648771224931,[[122.94,12.197],[122.93,9.75],[122.91,111.9608811],[122.9,22.6231],[122.89,81.70618279]],[[123.01,0.40803187],[123.06,2.17637675],[123.07,4.24520056],[123.09,42.26336419],[123.1,85.48196512]]]
["bitfinex","SOLUSD",1648771225010,[[122.94,12.197],[122.93,9.75],[122.91,111.9608811],[122.9,22.6231],[122.89,81.70618279]],[[123.01,0.40803187],[123.07,6.42157731],[123.09,42.26336419],[123.1,85.48196512],[123.12,76.85179117]]]
["bitfinex","SOLUSD",1648771225089,[[122.94,12.197],[122.93,90.58],[122.92,17.91355315],[122.91,31.1308811],[122.9,22.6231]],[[123.01,0.40803187],[123.07,6.42157731],[123.09,42.26336419],[123.1,85.48196512],[123.12,76.85179117]]]
["bitfinex","SOLUSD",1648771225161,[[122.98,44.10372942],[122.93,92.19588258],[122.92,17.91355315],[122.91,31.1308811],[122.9,22.6231]],[[123.01,0.40803187],[123.07,2.17637675],[123.09,42.26336419],[123.1,85.48196512],[123.12,59.86823395]]]
["bitfinex","SOLUSD",1648771225240,[[122.98,44.56260799],[122.94,45.6659],[122.93,92.19588258],[122.92,17.91355315],[122.91,8.4315811]],[[123.01,0.40803187],[123.08,2.17637675],[123.09,42.26336419],[123.1,166.31196512],[123.12,59.86823395]]]
["bitfinex","SOLUSD",1648771225317,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,11.36588258],[122.92,17.91355315]],[[123.01,0.40803187],[123.08,2.17637675],[123.09,123.09336419],[123.1,82.2174],[123.11,23.96426997]]]
["bitfinex","SOLUSD",1648771225393,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,11.36588258],[110.47,0.56756757]],[[123.01,0.40803187],[123.08,2.17637675],[123.09,123.09336419],[123.1,9.75],[123.11,23.96426997]]]
["bitfinex","SOLUSD",1648771225468,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,11.36588258],[122.92,80.83]],[[123.01,0.40803187],[123.08,2.17637675],[123.09,127.33796162],[123.1,9.75],[123.11,23.96426997]]]
["bitfinex","SOLUSD",1648771225888,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,11.36588258],[122.92,80.83]],[[123.01,0.40803187],[123.09,129.51433837],[123.1,9.75],[123.11,23.96426997],[146.74,0.4317237]]]
["bitfinex","SOLUSD",1648771225964,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,15.43288258],[122.92,80.83]],[[123.01,0.40803187],[123.09,125.45233837],[123.1,9.75],[123.11,23.96426997],[123.12,63.92923395]]]
["bitfinex","SOLUSD",1648771226268,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,96.26288258],[122.62,239.21801235]],[[123.01,0.40803187],[123.09,125.45233837],[123.1,9.75],[123.11,23.96426997],[123.12,63.92923395]]]
["bitfinex","SOLUSD",1648771226347,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,92.19588258],[122.92,4.067]],[[123.01,0.40803187],[123.09,125.45233837],[123.1,9.75],[123.11,20.69970485],[123.12,63.92923395]]]
["bitfinex","SOLUSD",1648771226423,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,96.26288258],[122.78,2.23803377]],[[123.01,0.40803187],[123.09,125.45233837],[123.1,9.75],[123.11,20.69970485],[123.12,63.92923395]]]
["bitfinex","SOLUSD",1648771226505,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,92.19588258],[122.92,4.067]],[[123.01,0.40803187],[123.09,125.45233837],[123.1,9.75],[123.11,20.69970485],[123.12,63.92923395]]]
["bitfinex","SOLUSD",1648771226572,[[122.99,6.06439994],[122.98,44.56260799],[122.94,45.6659],[122.93,15.43288258],[122.89,97.74958279]],[[123.01,0.40803187],[123.09,125.45233837],[123.1,9.75],[123.11,20.69970485],[123.12,63.92923395]]]
["bitfinex","SOLUSD",1648771226651,[[122.99,6.06439994],[122.98,44.56260799],[122.96,12.194],[122.95,40.639],[122.94,45.6659]],[[123.01,0.40803187],[123.05,12.194],[123.08,121.473],[123.09,44.62233837],[123.1,30.96854552]]]
["bitfinex","SOLUSD",1648771226726,[[122.99,6.06439994],[122.98,44.56260799],[122.96,12.194],[122.95,40.639],[122.94,45.6659]],[[123.01,0.40803187],[123.05,12.194],[123.08,121.473],[123.09,48.68433837],[123.1,21.21854552]]]
["bitfinex","SOLUSD",1648771226802,[[122.99,6.06439994],[122.98,44.56260799],[122.96,12.194],[122.94,45.6659],[122.74,70.40867071]],[[123.01,0.40803187],[123.05,12.194],[123.08,131.223],[123.09,48.68433837],[123.1,21.21854552]]]
["bitfinex","SOLUSD",1648771226883,[[122.99,6.06439994],[122.98,44.56260799],[122.96,12.194],[122.94,45.6659],[122.89,87.64473073]],[[123.01,0.40803187],[123.05,12.194],[123.08,131.223],[123.09,48.68433837],[123.1,21.21854552]]]
["bitfinex","SOLUSD",1648771226996,[[122.99,6.06439994],[122.98,44.56260799],[122.96,12.194],[122.94,45.6659],[122.89,87.64473073]],[[123.01,0.40803187],[123.08,131.223],[123.09,48.68433837],[123.1,21.21854552]]]
["bitfinex","SOLUSD",1648771226997,[[122.99,6.06439994],[122.98,44.56260799],[122.96,12.194],[122.94,45.6659],[122.89,87.64473073]],[[123.01,0.40803187],[123.08,131.223],[123.09,48.68433837],[123.1,21.21854552],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648771227078,[[122.99,6.06439994],[122.98,44.56260799],[122.95,0.42162815],[122.94,45.6659],[122.93,9.75]],[[123.01,0.40803187],[123.08,90.58],[123.09,48.68433837],[123.1,21.21854552],[123.3,131.54922162]]]
["bitfinex","SOLUSD",1648771227146,[[122.99,6.06439994],[122.98,44.56260799],[122.95,0.42162815],[122.94,45.6659],[122.91,13.8548]],[[123.01,0.40803187],[123.08,90.58],[123.09,48.68433837],[123.1,21.21854552],[123.3,131.54922162]]]
["bitfinex","SOLUSD",1648771227223,[[122.99,6.06439994],[122.98,44.56260799],[122.95,0.42162815],[122.94,45.6659],[122.91,13.8548]],[[123.01,0.40803187],[123.08,92.75637675],[123.09,46.50796162],[123.1,21.21854552],[123.17,48.46]]]
["bitfinex","SOLUSD",1648771227451,[[122.99,6.06439994],[122.98,44.56260799],[122.95,0.42162815],[122.94,45.6659],[122.91,13.8548]],[[123.01,0.40803187],[123.07,2.17637675],[123.08,90.58],[123.09,46.50796162],[123.1,24.48311064]]]
["bitfinex","SOLUSD",1648771227864,[[122.99,6.06439994],[122.98,44.56260799],[122.95,0.42162815],[122.94,45.6659],[122.91,13.8548]],[[123.01,0.40803187],[123.08,90.58],[123.09,46.50796162],[123.1,24.48311064]]]
["bitfinex","SOLUSD",1648771227865,[[122.99,6.06439994],[122.98,44.56260799],[122.95,0.42162815],[122.94,45.6659],[122.91,94.6848]],[[123.01,0.40803187],[123.08,92.75637675],[123.09,46.50796162],[123.1,24.48311064],[125.7,2.899395]]]
["bitfinex","SOLUSD",1648771227932,[[122.99,6.06439994],[122.98,44.56260799],[122.95,0.42162815],[122.94,45.6659],[122.93,40.647]],[[123.01,0.00803187],[123.05,12.194],[123.08,11.92637675],[123.09,83.08996162],[123.1,24.48311064]]]
["bitfinex","SOLUSD",1648771228009,[[122.99,6.06439994],[122.98,44.56260799],[122.94,138.93],[122.93,9.75],[122.92,4.48862815]],[[123.01,0.00803187],[123.08,2.17637675],[123.09,83.08996162],[123.1,24.48311064],[123.13,95.369]]]
["bitfinex","SOLUSD",1648771228090,[[122.99,6.06439994],[122.98,44.56260799],[122.94,138.93],[122.93,4.067],[122.92,0.42162815]],[[123.01,0.00803187],[123.08,2.17637675],[123.09,42.44596162],[123.1,24.48311064],[123.11,90.58]]]
["bitfinex","SOLUSD",1648771228161,[[122.99,6.06439994],[122.98,44.56260799],[122.95,90.58],[122.94,58.1],[122.93,4.067]],[[123.01,0.00803187],[123.08,2.17637675],[123.09,4.24459743],[123.1,3.26456512],[123.11,90.58]]]
["bitfinex","SOLUSD",1648771228240,[[122.99,6.06439994],[122.98,44.56260799],[122.95,92.20376914],[122.94,58.1],[122.93,4.067]],[[123.01,0.00803187],[123.1,5.44094187],[123.11,90.58],[123.18,48.979],[123.19,249.0049]]]
["bitfinex","SOLUSD",1648771228315,[[122.99,6.06439994],[122.98,44.56260799],[122.96,22.5591],[122.95,92.20376914],[122.94,54.00724891]],[[123.01,0.00803187],[123.1,2.17637675],[123.11,90.58],[123.13,102.69256512],[123.18,48.979]]]
["bitfinex","SOLUSD",1648771228389,[[122.99,6.06439994],[122.98,44.56260799],[122.96,22.5591],[122.95,92.20376914],[122.94,75.98580206]],[[123.01,0.00803187],[123.1,2.17637675],[123.11,90.58],[123.12,86.91113395],[123.13,98.63356512]]]
["bitfinex","SOLUSD",1648771228467,[[122.99,6.06439994],[122.98,44.56260799],[122.96,22.5591],[122.95,92.20376914],[122.94,75.98580206]],[[123.01,0.00803187],[123.1,2.17637675],[123.11,90.58],[123.12,86.91113395],[123.13,136.82148396]]]
["bitfinex","SOLUSD",1648771228544,[[122.99,5.56439994],[122.98,44.56260799],[122.96,22.5591],[122.95,92.20376914],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,92.75637675],[123.12,82.85013395],[123.13,133.55691884],[123.14,4.059]]]
["bitfinex","SOLUSD",1648771228618,[[122.99,5.56439994],[122.98,44.56260799],[122.96,22.5591],[122.95,92.20376914],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,11.92637675],[123.12,82.85013395],[123.13,133.55691884],[123.14,4.059]]]
["bitfinex","SOLUSD",1648771228697,[[122.99,5.56439994],[122.98,44.56260799],[122.96,22.5591],[122.95,92.20376914],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,11.92637675],[123.12,82.85013395],[123.13,95.369],[123.14,4.059]]]
["bitfinex","SOLUSD",1648771228772,[[122.99,5.56439994],[122.98,44.56260799],[122.96,22.5591],[122.95,92.62539729],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,11.92637675],[123.12,82.85013395],[123.13,95.369],[123.14,4.059]]]
["bitfinex","SOLUSD",1648771228848,[[122.99,5.56439994],[122.98,44.56260799],[122.96,103.3891],[122.95,11.79539729],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,9.75],[123.12,85.0265107],[123.13,95.369],[123.14,4.059]]]
["bitfinex","SOLUSD",1648771228928,[[122.99,5.56439994],[122.98,44.56260799],[122.96,103.3891],[122.95,11.79539729],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,9.75],[123.12,85.0265107],[123.13,91.3],[123.14,4.059]]]
["bitfinex","SOLUSD",1648771229003,[[122.99,5.56439994],[122.98,44.56260799],[122.96,103.3891],[122.95,11.79539729],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,9.75],[123.12,85.0265107],[123.13,172.13],[123.14,8.2126]]]
["bitfinex","SOLUSD",1648771229421,[[122.99,5.56439994],[122.98,44.56260799],[122.96,103.3891],[122.95,11.79539729],[122.94,75.98580206]],[[123.01,0.00803187],[123.11,9.75],[123.12,85.0265107],[123.13,172.13],[123.14,4.059]]]
["bitfinex","SOLUSD",1648771229496,[[122.99,5.98602809],[122.98,44.56260799],[122.97,9.75],[122.96,103.3891],[122.95,1.62376914]],[[123.01,0.00803187],[123.12,2.17637675],[123.13,101.05],[123.14,4.059],[123.19,200.5449]]]
["bitfinex","SOLUSD",1648771229577,[[122.99,18.17702809],[122.98,166.02160799],[122.97,9.75],[122.96,22.5591],[122.95,5.68876914]],[[123.01,0.00803187],[123.12,14.36337675],[123.13,101.05],[123.15,31.11536512],[123.16,40.623]]]
["bitfinex","SOLUSD",1648771229648,[[122.99,27.92702809],[122.98,166.02160799],[122.96,26.6241],[122.95,1.62376914],[122.94,82.02478746]],[[123.01,0.00803187],[123.14,2.17637675],[123.15,37.6008],[123.16,40.623],[123.17,86.75522041]]]
["bitfinex","SOLUSD",1648771229723,[[123.0,46.5926],[122.99,110.38079723],[122.98,85.19160799],[122.96,4.065],[122.95,75.2945]],[[123.01,0.00803187],[123.14,2.17637675],[123.15,37.6008],[123.16,40.623],[123.17,86.75522041]]]
["bitfinex","SOLUSD",1648771229800,[[123.0,45.0926],[122.99,100.63079723],[122.98,62.47616114],[122.97,18.60654891],[122.96,4.065]],[[123.01,0.00803187],[123.14,2.17637675],[123.15,37.6008],[123.16,40.623],[123.17,86.75522041]]]
["bitfinex","SOLUSD",1648771229874,[[123.0,54.8426],[122.99,19.80079723],[122.98,62.47616114],[122.97,22.67154891],[122.81,101.8200377]],[[123.01,0.00803187],[123.15,39.77717675],[123.16,40.623],[123.17,86.75522041],[123.2,111.86398498]]]
["bitfinex","SOLUSD",1648771229951,[[123.0,54.8426],[122.99,19.80079723],[122.98,66.54116114],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,39.77717675],[123.16,40.623],[123.17,86.75522041],[123.2,111.86398498]]]
["bitfinex","SOLUSD",1648771230029,[[123.0,56.46636914],[122.99,18.17702809],[122.98,66.54116114],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,30.02717675],[123.16,40.623],[123.17,96.50522041],[123.2,111.86398498]]]
["bitfinex","SOLUSD",1648771230104,[[123.0,56.46636914],[122.99,18.17702809],[122.98,66.54116114],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,34.26947758],[123.16,40.623],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230181,[[123.0,56.46636914],[122.99,18.17702809],[122.98,22.43743172],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,34.26947758],[123.16,40.623],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230256,[[123.0,56.46636914],[122.99,18.17702809],[122.98,44.99655315],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,34.26947758],[123.16,40.623],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230333,[[123.0,56.46636914],[122.99,22.24202809],[122.98,40.93155315],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,30.21047758],[123.16,44.682],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230409,[[123.0,77.01823385],[122.99,22.24202809],[122.98,40.93155315],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,30.21047758],[123.16,44.682],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230484,[[123.0,100.57009856],[122.99,22.24202809],[122.98,40.93155315],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,30.21047758],[123.16,44.682],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230563,[[123.0,101.02897713],[122.99,22.24202809],[122.98,40.93155315],[122.97,99.43654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,30.21047758],[123.16,44.682],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230639,[[123.0,101.02897713],[122.99,22.24202809],[122.98,40.93155315],[122.97,18.60654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,30.21047758],[123.16,44.682],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230712,[[123.0,141.64397713],[122.99,22.24202809],[122.98,40.93155315],[122.97,18.60654891],[122.96,40.79]],[[123.01,0.00803187],[123.15,30.21047758],[123.16,44.682],[123.17,93.24065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230792,[[123.0,141.64397713],[122.99,22.24202809],[122.98,23.018],[122.97,18.60654891],[122.96,58.70355315]],[[123.01,0.00803187],[123.15,30.21047758],[123.16,125.512],[123.17,83.49065529],[123.19,81.97946512]]]
["bitfinex","SOLUSD",1648771230874,[[123.0,99.40520799],[122.99,18.17702809],[122.98,24.64200085],[122.97,18.60654891],[122.96,62.76855315]],[[123.01,0.00803187],[123.14,40.627],[123.15,39.96047758],[123.16,84.889],[123.17,83.49065529]]]
["bitfinex","SOLUSD",1648771230946,[[123.0,99.40520799],[122.99,18.17702809],[122.98,24.64200085],[122.97,18.60654891],[122.96,62.76855315]],[[123.01,0.00803187],[123.14,40.627],[123.15,120.79047758],[123.16,4.059],[123.17,83.49065529]]]
["bitfinex","SOLUSD",1648771231025,[[123.0,99.40520799],[122.99,5.98602809],[122.98,24.64200085],[122.96,17.91355315],[122.95,97.96604891]],[[123.01,0.00803187],[123.14,4.059],[123.15,120.79047758],[123.17,83.49065529],[123.37,32.2]]]
["bitfinex","SOLUSD",1648771231108,[[123.0,88.15520799],[122.99,5.98602809],[122.98,24.64200085],[122.97,21.942],[122.96,17.91355315]],[[123.01,0.00803187],[123.14,4.059],[123.15,120.79047758],[123.17,83.49065529],[123.29,143.95906715]]]
["bitfinex","SOLUSD",1648771231179,[[123.0,88.15520799],[122.99,5.98602809],[122.98,35.126],[122.97,21.942],[122.95,95.52504976]],[[123.01,0.00803187],[123.14,6.23537675],[123.15,108.86410083],[123.17,86.75522041],[123.19,78.7149]]]
["bitfinex","SOLUSD",1648771231251,[[123.0,88.15520799],[122.99,5.98602809],[122.98,35.126],[122.97,21.942],[122.95,95.52504976]],[[123.01,0.00803187],[123.13,9.75],[123.14,6.23537675],[123.15,108.86410083],[123.17,86.75522041]]]
["bitfinex","SOLUSD",1648771231330,[[123.0,88.15520799],[122.99,5.98602809],[122.98,35.126],[122.97,21.942],[122.95,95.52504976]],[[123.01,0.00803187],[123.12,4.061],[123.13,9.75],[123.14,2.17637675],[123.15,108.86410083]]]
["bitfinex","SOLUSD",1648771231591,[[123.0,88.15520799],[122.99,5.98602809],[122.98,35.126],[122.95,105.27504976],[122.81,49.79327272]],[[123.01,0.00803187],[123.12,4.061],[123.13,90.58],[123.14,2.17637675],[123.15,28.03410083]]]
["bitfinex","SOLUSD",1648771231657,[[123.0,88.15520799],[122.99,5.98602809],[122.98,23.018],[122.95,86.66850085],[122.81,49.79327272]],[[123.01,0.00803187],[123.12,4.061],[123.13,90.58],[123.14,2.17637675],[123.15,28.03410083]]]
["bitfinex","SOLUSD",1648771231733,[[123.0,88.15520799],[122.99,5.98602809],[122.98,23.018],[122.95,86.66850085],[122.94,20.4903]],[[123.01,0.00803187],[123.06,12.194],[123.12,4.061],[123.13,80.83],[123.14,2.17637675]]]
["bitfinex","SOLUSD",1648771231810,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.95,90.73350085],[122.94,16.4253]],[[123.01,0.00803187],[123.06,12.194],[123.11,9.75],[123.12,4.061],[123.13,107.76867675]]]
["bitfinex","SOLUSD",1648771231885,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.95,86.66850085],[122.94,16.4253]],[[123.01,0.00803187],[123.06,12.194],[123.1,4.061],[123.11,9.75],[123.13,26.93867675]]]
["bitfinex","SOLUSD",1648771232038,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.95,86.66850085],[122.94,16.4253]],[[123.01,0.00803187],[123.1,4.061],[123.11,9.75],[123.13,24.7623],[123.14,2.17637675]]]
["bitfinex","SOLUSD",1648771232110,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.96,47.7388],[122.95,90.73350085]],[[123.01,0.00803187],[123.11,9.75],[123.13,24.7623],[123.14,87.06537675],[123.15,28.03410083]]]
["bitfinex","SOLUSD",1648771232339,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.96,47.7388],[122.95,86.66850085]],[[123.01,0.00803187],[123.11,9.75],[123.12,4.061],[123.13,24.7623],[123.14,83.00637675]]]
["bitfinex","SOLUSD",1648771232570,[[123.0,44.56260799],[122.99,5.98602809],[122.98,35.209],[122.96,47.7388],[122.95,86.66850085]],[[123.01,0.00803187],[123.11,9.75],[123.12,4.061],[123.13,24.7623],[123.14,83.00637675]]]
["bitfinex","SOLUSD",1648771232649,[[123.0,44.56260799],[122.99,5.98602809],[122.98,35.209],[122.96,47.7388],[122.95,90.73350085]],[[123.01,0.00803187],[123.11,9.75],[123.13,28.8213],[123.14,2.17637675],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771232724,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.96,47.7388],[122.95,90.73350085]],[[123.01,0.00803187],[123.11,9.75],[123.13,28.8213],[123.14,2.17637675],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771232800,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.96,88.3708],[122.95,90.73350085]],[[123.01,0.00803187],[123.1,12.19],[123.11,9.75],[123.13,28.8213],[123.14,2.17637675]]]
["bitfinex","SOLUSD",1648771232887,[[123.0,44.56260799],[122.99,5.98602809],[122.98,23.018],[122.97,9.75],[122.96,51.8038]],[[123.01,0.00803187],[123.13,9.75],[123.14,2.17637675],[123.15,32.09310083],[123.18,129.809]]]
["bitfinex","SOLUSD",1648771232955,[[123.0,46.18660884],[122.99,5.98602809],[122.98,23.018],[122.97,9.75],[122.96,150.54735315]],[[123.01,0.00803187],[123.13,9.75],[123.14,2.17637675],[123.15,28.03410083],[123.16,44.682]]]
["bitfinex","SOLUSD",1648771233107,[[123.0,55.93660884],[122.99,5.98602809],[122.98,23.018],[122.96,150.54735315]],[[123.01,0.00803187],[123.14,2.17637675],[123.15,28.03410083],[123.16,44.682]]]
["bitfinex","SOLUSD",1648771233108,[[123.0,55.93660884],[122.99,5.98602809],[122.98,23.018],[122.96,150.54735315],[122.88,74.03457272]],[[123.01,0.00803187],[123.14,2.17637675],[123.15,23.7918],[123.16,54.432],[146.58,0.372]]]
["bitfinex","SOLUSD",1648771233180,[[123.0,55.93660884],[122.99,47.764677],[122.98,23.018],[122.96,127.37525315],[122.95,85.3984854]],[[123.01,0.00803187],[123.15,23.7918],[123.16,15.98537675],[123.17,38.1853535],[123.2,119.1888501]]]
["bitfinex","SOLUSD",1648771233255,[[123.0,55.93660884],[122.99,65.67823015],[122.98,23.018],[122.96,109.4617],[122.95,85.3984854]],[[123.01,0.00803187],[123.15,27.8508],[123.16,11.92637675],[123.17,38.1853535],[123.2,115.1285501]]]
["bitfinex","SOLUSD",1648771233331,[[123.0,55.93660884],[122.99,65.67823015],[122.98,23.018],[122.96,109.4617],[122.95,85.3984854]],[[123.01,0.00803187],[123.15,27.8508],[123.16,11.92637675],[123.2,136.33659122],[146.67,2.17597976]]]
["bitfinex","SOLUSD",1648771233407,[[123.0,55.93660884],[122.99,65.67823015],[122.98,23.018],[122.96,109.4617],[122.95,85.3984854]],[[123.01,0.00803187],[123.15,27.8508],[123.16,11.92637675],[123.2,136.33659122]]]
["bitfinex","SOLUSD",1648771233408,[[123.0,55.93660884],[122.99,65.256602],[122.98,23.018],[122.96,109.88332815],[122.95,85.3984854]],[[123.01,0.00803187],[123.15,23.7918],[123.16,9.75],[123.17,6.23537675],[123.2,136.33659122]]]
["bitfinex","SOLUSD",1648771233524,[[123.0,73.85016199],[122.99,47.34304885],[122.98,23.018],[122.96,109.88332815],[122.95,85.3984854]],[[123.01,0.00803187],[123.15,23.7918],[123.16,9.75],[123.17,6.23537675],[123.2,136.33659122]]]
["bitfinex","SOLUSD",1648771233602,[[123.0,73.85016199],[122.99,63.59804885],[122.98,23.018],[122.96,105.81832815],[122.95,85.3984854]],[[123.01,0.00803187],[123.15,4.059],[123.16,9.75],[123.17,2.17637675],[123.18,48.8798]]]
["bitfinex","SOLUSD",1648771233680,[[123.0,73.85016199],[122.99,63.59804885],[122.98,23.018],[122.96,105.81832815],[122.95,85.3984854]],[[123.01,0.00803187],[123.16,13.809],[123.17,2.17637675],[123.18,48.8798],[123.2,45.03659122]]]
["bitfinex","SOLUSD",1648771233750,[[123.0,97.76616199],[122.99,63.59804885],[122.98,23.018],[122.96,122.04162815],[122.95,85.3984854]],[[123.01,0.00803187],[123.16,9.75],[123.17,6.23537675],[123.18,48.8798],[123.19,61.6336316]]]
["bitfinex","SOLUSD",1648771233835,[[123.0,120.47160884],[122.99,63.59804885],[122.98,40.93155315],[122.96,122.04162815],[122.95,85.3984854]],[[123.01,0.00803187],[123.16,21.934],[123.17,4.059],[123.18,51.05617675],[123.19,61.6336316]]]
["bitfinex","SOLUSD",1648771234019,[[123.0,120.47160884],[122.99,63.59804885],[122.98,40.93155315],[122.96,122.04162815],[122.95,85.3984854]],[[123.01,0.00803187],[123.16,9.75],[123.17,4.059],[123.18,89.4968],[123.19,63.81000835]]]
["bitfinex","SOLUSD",1648771234093,[[123.0,120.47160884],[122.99,63.59804885],[122.98,40.93155315],[122.96,122.04162815],[122.95,85.3984854]],[[123.01,0.00803187],[123.16,9.75],[123.17,8.30047003],[123.18,89.4968],[123.19,63.81000835]]]
["bitfinex","SOLUSD",1648771234168,[[123.0,120.47160884],[122.99,63.59804885],[122.98,40.93155315],[122.96,41.21162815],[122.95,85.3984854]],[[123.01,0.00803187],[123.16,9.75],[123.17,8.30047003],[123.18,129.7098],[123.19,63.81000835]]]
["bitfinex","SOLUSD",1648771234244,[[123.0,79.85260884],[122.99,44.99149994],[122.98,40.93155315],[122.96,19.0273104],[122.95,85.3984854]],[[123.01,0.00803187],[123.16,9.75],[123.17,89.13047003],[123.18,51.05617675],[123.19,61.6336316]]]
["bitfinex","SOLUSD",1648771234320,[[123.0,79.85260884],[122.99,40.92649994],[122.98,40.93155315],[122.97,4.065],[122.96,19.0273104]],[[123.01,0.00803187],[123.16,9.75],[123.17,89.13047003],[123.18,51.05617675],[123.19,61.6336316]]]
["bitfinex","SOLUSD",1648771234397,[[123.0,79.85260884],[122.99,41.34812809],[122.98,40.93155315],[122.97,4.065],[122.96,18.60568225]],[[123.01,0.00803187],[123.16,9.75],[123.17,89.13047003],[123.18,51.05617675],[123.19,61.6336316]]]
["bitfinex","SOLUSD",1648771234631,[[123.0,78.22860799],[122.99,29.15812809],[122.98,23.018],[122.97,4.065],[122.96,30.79568225]],[[123.01,0.00803187],[123.16,9.75],[123.17,89.13047003],[123.18,51.05617675],[123.19,61.6336316]]]
["bitfinex","SOLUSD",1648771234704,[[123.0,78.22860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,4.065],[122.96,30.79568225]],[[123.01,0.00803187],[123.15,84.889],[123.16,9.75],[123.17,6.41784678],[123.18,48.8798]]]
["bitfinex","SOLUSD",1648771234783,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,4.065],[122.96,30.79568225]],[[123.01,0.00803187],[123.15,84.889],[123.17,6.41784678],[123.18,48.8798],[146.42,60.85079314]]]
["bitfinex","SOLUSD",1648771234857,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,9.75],[122.96,18.60568225]],[[123.01,0.00803187],[123.09,12.191],[123.14,9.75],[123.15,84.889],[123.17,6.41784678]]]
["bitfinex","SOLUSD",1648771234935,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,9.75],[122.96,18.60568225]],[[123.01,0.00803187],[123.09,12.191],[123.13,4.059],[123.14,56.8411],[123.15,80.83]]]
["bitfinex","SOLUSD",1648771235162,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,9.75],[122.96,4.065]],[[123.01,0.00803187],[123.09,12.191],[123.14,56.8411],[123.15,80.83],[123.17,10.47684678]]]
["bitfinex","SOLUSD",1648771235240,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,13.815],[110.47,0.56756757]],[[123.01,0.00803187],[123.09,12.191],[123.14,56.8411],[123.15,80.83],[123.16,4.059]]]
["bitfinex","SOLUSD",1648771235314,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,9.75],[122.96,4.065]],[[123.01,0.00803187],[123.09,12.191],[123.14,56.8411],[123.15,80.83],[123.16,4.059]]]
["bitfinex","SOLUSD",1648771235391,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,9.75],[122.92,4.067]],[[123.01,0.00803187],[123.09,12.191],[123.13,4.059],[123.14,56.8411],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771235466,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,9.75],[122.95,111.8137354]],[[123.01,0.00803187],[123.09,12.191],[123.13,4.059],[123.14,56.8411],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771235541,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,9.75],[122.95,111.8137354]],[[123.01,0.00803187],[123.09,12.191],[123.13,4.059],[123.14,56.8411],[123.16,2.17637675]]]
["bitfinex","SOLUSD",1648771235657,[[123.0,68.47860799],[122.99,29.15812809],[122.98,24.64241734],[122.97,21.94],[122.95,111.8137354]],[[123.01,0.00803187],[123.09,12.191],[123.12,40.634],[123.13,4.059],[123.14,56.8411]]]
["bitfinex","SOLUSD",1648771235847,[[123.0,44.56260799],[122.99,29.15812809],[122.98,24.64241734],[122.95,111.8137354],[110.47,0.56756757]],[[123.01,0.00803187],[123.13,4.059],[123.14,47.0911],[123.2,166.86659122],[123.37,301.8]]]
["bitfinex","SOLUSD",1648771235925,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,25.54041734],[122.95,103.65018225]],[[123.01,0.00803187],[123.11,9.75],[123.13,4.059],[123.14,47.0911],[123.2,166.86659122]]]
["bitfinex","SOLUSD",1648771236006,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,25.54041734],[122.95,93.90018225]],[[123.01,0.00803187],[123.11,9.75],[123.13,4.059],[123.14,47.0911],[123.2,166.86659122]]]
["bitfinex","SOLUSD",1648771236085,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,25.54041734],[122.95,75.2945]],[[123.01,0.00803187],[123.11,9.75],[123.13,4.059],[123.14,47.0911],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771236158,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,23.916],[122.95,75.2945]],[[123.01,0.00803187],[123.11,9.75],[123.13,4.059],[123.14,47.0911],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771236389,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,23.916],[122.95,79.3595]],[[123.01,0.00803187],[123.11,9.75],[123.13,80.83],[123.14,47.0911],[123.15,6.23537675]]]
["bitfinex","SOLUSD",1648771236546,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,23.916],[122.95,75.2945]],[[123.01,0.00803187],[123.11,9.75],[123.12,4.061],[123.13,80.83],[123.14,47.0911]]]
["bitfinex","SOLUSD",1648771236812,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,23.916],[122.95,75.2945]],[[123.01,0.00803187],[123.11,9.75],[123.12,4.061],[123.14,47.0911],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771236887,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,23.916],[122.95,75.2945]],[[123.01,0.00803187],[123.11,9.75],[123.13,4.059],[123.14,47.0911],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771236965,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,23.916],[122.95,97.2365]],[[123.01,0.00803187],[123.06,12.194],[123.1,40.641],[123.11,9.75],[123.13,4.059]]]
["bitfinex","SOLUSD",1648771237043,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,23.916],[122.95,97.2365]],[[123.01,0.00803187],[123.06,12.194],[123.1,40.641],[123.11,9.75]]]
["bitfinex","SOLUSD",1648771237044,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,25.53723867],[122.95,116.67818582]],[[123.01,0.00803187],[123.06,12.194],[123.1,40.641],[123.11,13.811],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771237116,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,25.53723867],[122.95,116.67818582]],[[123.01,0.00803187],[123.06,12.194],[123.1,40.641],[123.13,13.809],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771237196,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,29.60223867],[122.95,116.67818582]],[[123.01,0.00803187],[123.1,40.641],[123.13,9.75],[123.18,31.44106512],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771237272,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,29.60223867],[122.95,104.48618582]],[[123.01,0.00803187],[123.1,40.641],[123.13,9.75],[123.18,31.44106512],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771237346,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,49.66652092],[122.95,104.48618582]],[[123.01,0.00803187],[123.1,40.641],[123.13,9.75],[123.18,31.44106512],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771237425,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,45.60152092],[122.95,104.48618582]],[[123.01,0.00803187],[123.1,40.641],[123.12,4.061],[123.13,9.75],[123.17,85.07147003]]]
["bitfinex","SOLUSD",1648771237499,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.96,45.60152092],[122.95,104.48618582]],[[123.01,0.00803187],[123.12,4.061],[123.13,9.75],[123.17,85.07147003],[146.4,0.02]]]
["bitfinex","SOLUSD",1648771237577,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.97,9.75],[122.96,45.60152092]],[[123.01,0.00803187],[123.12,4.061],[123.13,9.75],[123.17,85.07147003],[146.4,0.02]]]
["bitfinex","SOLUSD",1648771237655,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.97,9.75],[122.96,49.66652092]],[[123.01,0.00803187],[123.13,9.75],[123.15,6.23537675],[123.17,85.07147003],[146.4,0.02]]]
["bitfinex","SOLUSD",1648771237728,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.97,9.75],[122.96,49.66652092]],[[123.01,0.00803187],[123.13,9.75],[123.15,2.17637675],[123.16,4.059],[123.17,85.07147003]]]
["bitfinex","SOLUSD",1648771237807,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.97,9.75],[122.96,49.66652092]],[[123.01,0.00803187],[123.13,9.75],[123.15,6.23537675],[123.17,85.07147003],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771237882,[[123.0,44.56260799],[122.99,28.73649994],[122.98,23.018],[122.97,10.17162815],[122.96,49.66652092]],[[123.01,0.00803187],[123.13,9.75],[123.15,2.17637675],[123.16,4.059],[123.17,85.07147003]]]
["bitfinex","SOLUSD",1648771237958,[[123.0,44.56260799],[122.99,28.73649994],[122.98,23.018],[122.97,10.17162815],[122.96,49.66652092]],[[123.01,0.00803187],[123.13,9.75],[123.15,6.23537675],[123.16,12.0714],[123.17,85.07147003]]]
["bitfinex","SOLUSD",1648771238111,[[123.0,44.56260799],[122.99,28.73649994],[122.98,23.018],[122.97,10.17162815],[122.96,45.60152092]],[[123.01,0.00803187],[123.12,4.061],[123.13,9.75],[123.15,2.17637675],[123.16,12.0714]]]
["bitfinex","SOLUSD",1648771238488,[[123.0,44.56260799],[122.99,29.15812809],[122.98,23.018],[122.97,9.75],[122.96,45.60152092]],[[123.01,0.00803187],[123.12,4.061],[123.13,9.75],[123.16,14.24777675],[123.26,102.65994186]]]
["bitfinex","SOLUSD",1648771238687,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,9.75],[122.96,45.60152092]],[[123.01,0.00803187],[123.1,12.19],[123.12,4.061],[123.13,50.383],[123.16,14.24777675]]]
["bitfinex","SOLUSD",1648771239026,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,13.815],[122.96,45.60152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.16,18.30677675],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648771239382,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,13.815],[122.96,45.60152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.16,18.30677675],[123.36,210.30025266]]]
["bitfinex","SOLUSD",1648771239458,[[123.0,44.56260799],[122.99,29.15812809],[122.98,39.273],[122.97,9.75],[122.96,45.60152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.16,18.30677675],[123.36,210.30025266]]]
["bitfinex","SOLUSD",1648771239534,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,9.75],[122.96,49.66652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.15,4.059],[123.16,14.24777675]]]
["bitfinex","SOLUSD",1648771239609,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,9.75],[122.96,49.66652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,51.1501],[123.16,14.24777675]]]
["bitfinex","SOLUSD",1648771239687,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,9.75],[122.96,49.66652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,47.0911],[123.15,4.059]]]
["bitfinex","SOLUSD",1648771239760,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,9.75],[122.96,49.66652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,51.1501],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771239991,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,90.58],[122.96,49.66652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,51.1501],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771240069,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,90.58],[122.96,49.66652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,131.9801],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771240299,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,90.58],[122.96,49.66652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,51.1501],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771240375,[[123.0,44.56260799],[122.99,29.15812809],[122.98,116.038],[122.97,9.75],[122.96,90.29652092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,51.1501],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771240451,[[123.0,44.56260799],[122.99,29.15812809],[122.98,116.038],[122.97,9.75],[122.96,86.23152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,54.442],[123.14,47.0911],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771240564,[[123.0,44.56260799],[122.99,29.15812809],[122.98,35.208],[122.97,9.75],[122.96,86.23152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,54.442],[123.14,47.0911],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771240646,[[123.0,44.56260799],[122.99,41.34712809],[122.98,23.018],[122.97,9.75],[122.96,86.23152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,54.442],[123.14,47.0911],[123.15,2.17637675]]]
["bitfinex","SOLUSD",1648771240723,[[123.0,44.56260799],[122.99,41.34712809],[122.98,23.018],[122.97,9.75],[122.96,86.23152092]],[[123.01,0.00803187],[123.1,12.19],[123.12,4.061],[123.13,50.383],[123.14,47.0911]]]
["bitfinex","SOLUSD",1648771240951,[[123.0,44.56260799],[122.99,41.34712809],[122.98,35.0113],[122.97,9.75],[122.96,86.23152092]],[[123.01,0.00803187],[123.1,12.19],[123.12,4.061],[123.13,50.383],[123.14,47.0911]]]
["bitfinex","SOLUSD",1648771241181,[[123.0,44.56260799],[122.99,41.34712809],[122.98,35.0113],[122.97,13.815],[122.96,86.23152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,50.383],[123.14,47.0911],[123.17,8.30047003]]]
["bitfinex","SOLUSD",1648771241260,[[123.0,44.56260799],[122.99,41.34712809],[122.98,35.0113],[122.97,44.855],[122.96,86.23152092]],[[123.01,0.00803187],[123.1,12.19],[123.13,40.633],[123.17,8.30047003],[123.18,24.1175]]]
["bitfinex","SOLUSD",1648771241338,[[123.0,75.36686581],[122.99,41.34712809],[122.98,35.0113],[122.97,44.855],[122.96,86.23152092]],[[123.01,0.00803187],[123.17,8.30047003],[123.18,24.1175]]]
["bitfinex","SOLUSD",1648771241339,[[123.0,75.36686581],[122.99,41.34712809],[122.98,45.9021754],[122.97,44.855],[122.96,43.98028225]],[[123.01,0.00803187],[123.12,12.188],[123.16,56.60737675],[123.17,4.24147003],[123.18,24.1175]]]
["bitfinex","SOLUSD",1648771241407,[[123.0,95.43114806],[122.99,41.34712809],[122.98,90.5841754],[122.97,40.79],[122.96,23.916]],[[123.01,0.00803187],[123.16,42.79837675],[123.17,8.30047003],[123.18,24.1175],[123.19,132.01829672]]]
["bitfinex","SOLUSD",1648771241483,[[123.0,123.24304806],[122.99,41.34712809],[122.98,45.9021754],[122.97,40.79],[122.87,29.87285717]],[[123.01,0.00803187],[123.16,2.17637675],[123.17,4.24147003],[123.18,28.1765],[123.19,132.01829672]]]
["bitfinex","SOLUSD",1648771241566,[[123.0,123.24304806],[122.99,41.34712809],[122.98,45.9021754],[122.97,40.79],[122.87,29.87285717]],[[123.01,0.00803187],[123.17,4.24147003],[123.18,24.1175],[123.19,96.81337675],[123.22,7.29886512]]]
["bitfinex","SOLUSD",1648771241640,[[123.0,204.07304806],[122.99,41.34712809],[122.98,45.9021754],[122.97,40.79],[122.87,29.87285717]],[[123.01,0.00803187],[123.18,24.1175],[123.19,96.81337675],[123.22,7.29886512],[123.3,181.34249434]]]
["bitfinex","SOLUSD",1648771241709,[[123.0,204.07304806],[122.99,41.34712809],[122.98,45.9021754],[122.97,40.79],[122.87,29.87285717]],[[123.01,0.00803187],[123.18,24.1175],[123.19,96.81337675],[123.2,49.1663],[123.22,7.29886512]]]
["bitfinex","SOLUSD",1648771241789,[[123.0,204.07304806],[122.99,41.34712809],[122.98,45.9021754],[122.97,40.79],[122.87,29.87285717]],[[123.01,0.00803187],[123.18,24.1175],[123.19,96.81337675],[123.2,49.1663],[123.22,45.46701801]]]
["bitfinex","SOLUSD",1648771242016,[[123.0,204.07304806],[122.99,41.34712809],[122.98,45.9021754],[122.97,40.79],[122.87,29.87285717]],[[123.01,0.00803187],[123.18,24.1175],[123.19,15.98337675],[123.2,49.1663],[123.22,45.46701801]]]
["bitfinex","SOLUSD",1648771242093,[[123.0,194.32304806],[122.99,41.34712809],[122.98,45.9021754],[122.97,40.79],[122.87,29.87285717]],[[123.01,0.00803187],[123.18,28.1765],[123.19,2.17637675],[123.2,49.1663],[123.22,45.46701801]]]
["bitfinex","SOLUSD",1648771242177,[[123.0,205.21392346],[122.99,41.34712809],[122.98,35.0113],[122.97,40.79],[122.94,16.4253]],[[123.01,0.00803187],[123.18,4.059],[123.19,2.17637675],[123.2,49.1663],[123.22,45.46701801]]]
["bitfinex","SOLUSD",1648771242253,[[123.0,205.21392346],[122.99,41.34712809],[122.98,35.0113],[122.97,40.79],[122.94,16.4253]],[[123.01,0.00803187],[123.18,4.059],[123.19,2.17637675],[123.2,49.1663],[123.22,41.43271801]]]
["bitfinex","SOLUSD",1648771242325,[[123.01,5.0],[123.0,214.96392346],[122.99,163.17712809],[122.98,35.0113],[122.97,40.79]],[[123.18,4.059],[123.19,2.17637675],[123.2,58.9163],[123.22,41.43271801],[123.27,171.35183053]]]
["bitfinex","SOLUSD",1648771242399,[[123.06,93.012],[123.02,4.064],[123.01,5.0],[123.0,120.31892346],[122.99,145.42372815]],[[123.18,12.182],[123.19,46.84637675],[123.2,49.1663],[123.22,41.43271801],[123.23,80.83]]]
["bitfinex","SOLUSD",1648771242479,[[123.06,93.012],[123.02,13.814],[123.01,68.8697],[123.0,120.31892346],[122.99,122.25162815]],[[123.18,12.182],[123.19,6.23337675],[123.22,51.18271801],[123.23,80.83],[123.24,71.6832]]]
["bitfinex","SOLUSD",1648771242552,[[123.07,9.75],[123.06,93.012],[123.04,40.605],[123.03,0.42162815],[123.02,125.894]],[[123.18,12.182],[123.19,2.17637675],[123.22,41.43271801],[123.23,80.83],[123.24,75.7402]]]
["bitfinex","SOLUSD",1648771242633,[[123.07,90.58],[123.03,0.42162815],[123.02,197.63915765],[123.01,23.0797],[123.0,45.26003639]],[[123.2,2.17637675],[123.22,38.16815289],[123.24,88.75476512],[123.29,17.45134186],[123.31,138.78954836]]]
["bitfinex","SOLUSD",1648771242707,[[123.07,90.58],[123.05,121.83],[123.04,4.062],[123.03,96.33692815],[123.02,92.80368795]],[[123.2,2.17637675],[123.22,38.16815289],[123.24,79.00476512],[123.29,12.0104],[123.3,136.99016348]]]
["bitfinex","SOLUSD",1648771242782,[[123.07,90.58],[123.06,4.062],[123.05,121.83],[123.03,96.33692815],[123.02,92.80368795]],[[123.2,2.17637675],[123.22,38.16815289],[123.24,79.00476512],[123.26,33.7905],[123.27,62.09573494]]]
["bitfinex","SOLUSD",1648771242869,[[123.07,90.58],[123.06,4.062],[123.05,121.83],[123.03,96.33692815],[123.02,81.91281255]],[[123.22,40.34452964],[123.24,75.7402],[123.25,3.26456512],[123.26,54.98775301],[123.27,62.09573494]]]
["bitfinex","SOLUSD",1648771242949,[[123.13,44.10372942],[123.08,121.95281255],[123.07,9.75],[123.06,4.062],[123.05,121.83]],[[123.22,40.34452964],[123.24,75.7402],[123.25,3.26456512],[123.26,54.98775301],[123.27,62.09573494]]]
["bitfinex","SOLUSD",1648771242950,[[123.13,44.10372942],[123.08,121.95281255],[123.07,9.75],[123.06,4.062],[123.05,132.7208754]],[[123.22,40.34452964],[123.24,75.7402],[123.25,3.26456512],[123.26,54.98775301],[123.27,62.09573494]]]
["bitfinex","SOLUSD",1648771243020,[[123.13,44.56260799],[123.09,46.8266],[123.08,121.95281255],[123.07,9.75],[123.06,27.5503]],[[123.22,2.17637675],[123.24,53.2233],[123.26,30.94725301],[123.27,49.52183053],[123.28,3.26456512]]]
["bitfinex","SOLUSD",1648771243098,[[123.13,44.56260799],[123.09,127.6566],[123.08,41.12281255],[123.06,27.5503],[122.14,5.0]],[[123.24,51.34267675],[123.25,4.056],[123.26,30.94725301],[123.27,49.52183053],[123.28,7.24176512]]]
["bitfinex","SOLUSD",1648771243172,[[123.13,44.56260799],[123.12,9.75],[123.09,127.6566],[123.08,41.12281255],[123.07,0.42162815]],[[123.24,2.17637675],[123.26,30.94725301],[123.27,57.817054],[123.28,7.24176512],[123.46,210.30025266]]]
["bitfinex","SOLUSD",1648771243255,[[123.13,44.56260799],[123.12,9.75],[123.09,127.6566],[123.08,45.18481255],[123.07,0.42162815]],[[123.25,4.3537405],[123.26,9.75],[123.27,95.96314463],[123.28,7.24176512],[123.31,147.26148295]]]
["bitfinex","SOLUSD",1648771243328,[[123.13,44.56260799],[123.12,9.75],[123.09,127.6566],[123.08,45.18481255],[123.07,0.42162815]],[[123.25,4.3537405],[123.26,9.75],[123.27,95.96314463],[123.28,7.24176512],[123.31,130.30729277]]]
["bitfinex","SOLUSD",1648771243486,[[123.13,44.56260799],[123.12,9.75],[123.1,12.177],[123.09,127.6566],[123.08,45.18481255]],[[123.22,12.177],[123.25,44.9437405],[123.26,9.75],[123.27,176.79314463],[123.28,7.24176512]]]
["bitfinex","SOLUSD",1648771243554,[[123.13,44.56260799],[123.12,9.75],[123.1,12.177],[123.09,46.8266],[123.08,45.18481255]],[[123.22,12.177],[123.25,125.7737405],[123.26,9.75],[123.27,95.96314463],[123.28,7.24176512]]]
["bitfinex","SOLUSD",1648771243630,[[123.13,44.56260799],[123.09,46.8266],[123.08,41.12281255],[123.06,64.0803],[123.05,136.7828754]],[[123.22,12.177],[123.24,84.887],[123.25,4.3537405],[123.27,91.90714463],[123.28,7.24176512]]]
["bitfinex","SOLUSD",1648771243704,[[123.13,44.56260799],[123.1,9.75],[123.09,46.8266],[123.08,41.12281255],[123.06,23.4883]],[[123.22,12.177],[123.24,94.637],[123.25,2.17637675],[123.27,91.90714463],[123.28,7.24176512]]]
["bitfinex","SOLUSD",1648771243783,[[123.13,44.56260799],[123.09,46.8266],[123.08,21.6897934],[123.06,23.4883],[123.05,4.062]],[[123.22,93.007],[123.24,4.057],[123.25,2.17637675],[123.27,91.90714463],[123.28,7.24176512]]]
["bitfinex","SOLUSD",1648771243860,[[123.13,44.56260799],[123.09,56.5766],[123.06,23.4883],[123.04,4.062],[123.02,121.83]],[[123.22,93.007],[123.23,9.75],[123.24,4.057],[123.25,2.17637675],[123.27,91.90714463]]]
["bitfinex","SOLUSD",1648771243938,[[123.14,0.42162815],[123.13,44.56260799],[123.09,56.5766],[123.06,23.4883],[123.02,121.83]],[[123.22,97.064],[123.23,9.75],[123.24,2.17637675],[123.27,91.90714463],[123.94,2.899395]]]
["bitfinex","SOLUSD",1648771244009,[[123.14,0.42162815],[123.13,44.56260799],[123.09,56.5766],[123.06,23.4883],[123.02,121.83]],[[123.22,97.064],[123.23,9.75],[123.24,2.17637675],[123.27,91.90714463],[123.86,24.42188709]]]
["bitfinex","SOLUSD",1648771244085,[[123.14,0.42162815],[123.13,44.56260799],[123.09,46.8266],[123.08,9.75],[123.06,23.4883]],[[123.22,106.814],[123.24,2.17637675],[123.27,91.90714463],[123.35,93.52815717],[123.86,24.42188709]]]
["bitfinex","SOLUSD",1648771244177,[[123.14,0.42162815],[123.13,44.56260799],[123.09,46.8266],[123.08,9.75],[123.06,23.4883]],[[123.22,106.814],[123.24,2.17637675],[123.27,95.17170975],[123.28,3.9772],[123.35,93.52815717]]]
["bitfinex","SOLUSD",1648771244253,[[123.14,0.42162815],[123.13,44.56260799],[123.09,46.8266],[123.08,9.75],[123.06,23.4883]],[[123.22,102.757],[123.23,4.057],[123.24,2.17637675],[123.27,95.17170975],[123.28,3.9772]]]
["bitfinex","SOLUSD",1648771244408,[[123.07,9.75],[123.06,23.4883],[123.03,76.9758],[122.88,24.2413],[122.87,10.96142735]],[[123.13,0.42162814],[123.2,80.83],[123.21,5.0],[123.22,21.927],[123.23,4.057]]]
["bitfinex","SOLUSD",1648771244479,[[123.07,9.75],[123.06,23.4883],[123.04,46.2615],[123.03,89.2447],[123.0,8.0298]],[[123.13,0.42162814],[123.18,80.83],[123.19,4.057],[123.21,5.0],[123.22,9.75]]]
["bitfinex","SOLUSD",1648771244558,[[123.05,9.75],[123.04,46.2615],[123.03,72.8356],[123.02,12.185],[123.0,8.0298]],[[123.13,12.60762814],[123.16,40.62],[123.18,80.83],[123.2,13.807],[123.21,5.0]]]
["bitfinex","SOLUSD",1648771244633,[[123.04,46.2615],[123.0,8.0298],[122.89,406.31584534],[122.87,10.71656112],[122.84,84.7959043]],[[123.13,12.60762814],[123.16,80.83],[123.2,4.057],[123.21,5.0],[123.22,27.05687675]]]
["bitfinex","SOLUSD",1648771244711,[[123.0,8.0298],[122.89,406.31584534],[122.87,10.71656112],[122.84,132.12423551],[122.81,49.10822627]],[[123.13,12.60762814],[123.16,80.83],[123.2,4.057],[123.21,5.0],[123.22,27.05687675]]]
["bitfinex","SOLUSD",1648771244788,[[123.01,9.75],[123.0,10.0],[122.99,50.3265],[122.96,23.9369],[122.95,220.6527]],[[123.13,12.60762814],[123.15,9.75],[123.16,80.83],[123.2,4.057],[123.21,29.91337675]]]
["bitfinex","SOLUSD",1648771244860,[[123.01,9.75],[123.0,11.62551115],[122.99,46.2615],[122.97,4.065],[122.96,23.9369]],[[123.13,12.60762814],[123.15,80.83],[123.2,4.057],[123.21,151.74337675],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648771244937,[[123.01,9.75],[123.0,1.62551115],[122.99,46.2615],[122.97,4.065],[122.96,23.9369]],[[123.13,12.60762814],[123.14,9.75],[123.15,80.83],[123.18,14.99663683],[123.2,4.057]]]
["bitfinex","SOLUSD",1648771245012,[[123.0,1.62551115],[122.99,46.2615],[122.96,23.9369],[122.95,98.8227],[122.92,4.067]],[[123.13,12.60762814],[123.15,80.83],[123.17,4.059],[123.18,14.99663683],[123.23,59.62271195]]]
["bitfinex","SOLUSD",1648771245093,[[123.0,1.62551115],[122.99,56.0115],[122.96,23.9369],[122.95,98.8227],[122.92,125.897]],[[123.13,22.35762814],[123.15,80.83],[123.17,4.059],[123.18,14.99663683],[123.23,59.62271195]]]
["bitfinex","SOLUSD",1648771245174,[[122.99,56.0115],[122.96,23.9369],[122.95,98.8227],[122.92,125.897]],[[123.13,22.35762814],[123.15,80.83],[123.18,14.99663683],[123.23,59.62271195]]]
["bitfinex","SOLUSD",1648771245175,[[122.99,56.0115],[122.98,1.62551115],[122.97,4.065],[122.96,23.9369],[122.95,98.8227]],[[123.13,22.35762814],[123.15,80.83],[123.18,14.99663683],[123.2,6.23337675],[123.21,149.567]]]
["bitfinex","SOLUSD",1648771245245,[[122.99,60.0765],[122.98,1.62551115],[122.96,23.9369],[122.95,98.8227],[122.02,55.77873573]],[[123.13,22.35762814],[123.15,80.83],[123.18,14.99663683],[123.19,2.17637675],[123.2,4.057]]]
["bitfinex","SOLUSD",1648771245320,[[122.99,60.0765],[122.98,1.62551115],[122.97,4.1056],[122.96,23.9369],[122.95,116.44704064]],[[123.13,103.18762814],[123.18,14.99663683],[123.19,6.23337675],[123.21,150.02525129],[123.22,103.6869]]]
["bitfinex","SOLUSD",1648771245397,[[122.99,56.0115],[122.98,1.62551115],[122.97,4.1056],[122.96,23.9369],[122.95,120.51204064]],[[123.13,103.18762814],[123.17,4.059],[123.18,14.99663683],[123.19,2.17637675],[123.21,28.19525129]]]
["bitfinex","SOLUSD",1648771245473,[[122.99,56.0115],[122.98,1.62551115],[122.97,4.1056],[122.96,23.9369],[122.95,120.51204064]],[[123.13,103.18762814],[123.17,4.059],[123.18,136.82663683],[123.19,2.17637675],[123.21,28.19525129]]]
["bitfinex","SOLUSD",1648771245549,[[122.99,56.0115],[122.98,1.62551115],[122.97,4.1056],[122.96,23.9369],[122.95,120.51204064]],[[123.13,103.18762814],[123.17,4.059],[123.18,136.82663683],[123.19,2.17637675],[123.21,23.19525129]]]
["bitfinex","SOLUSD",1648771245624,[[122.99,56.0115],[122.98,1.62551115],[122.97,8.1706],[122.96,23.9369],[122.95,116.44704064]],[[123.13,103.18762814],[123.17,4.059],[123.18,136.82663683],[123.19,2.17637675],[123.21,23.19525129]]]
["bitfinex","SOLUSD",1648771245706,[[122.99,56.0115],[122.98,13.81551115],[122.97,8.1706],[122.96,23.9369],[122.95,157.07704064]],[[123.13,103.18762814],[123.14,40.63],[123.17,6.23537675],[123.18,136.82663683],[123.21,23.19525129]]]
["bitfinex","SOLUSD",1648771245776,[[122.99,56.0115],[122.98,13.81551115],[122.97,8.1706],[122.96,23.9369],[122.95,157.07704064]],[[123.13,107.24662814],[123.14,40.63],[123.17,2.17637675],[123.18,136.82663683],[123.21,23.19525129]]]
["bitfinex","SOLUSD",1648771245856,[[122.99,56.0115],[122.98,13.81551115],[122.97,8.1706],[122.96,23.9369],[122.95,157.07704064]],[[123.13,107.24662814],[123.14,40.63],[123.17,49.79387675],[123.18,136.82663683],[123.21,0.45825129]]]
["bitfinex","SOLUSD",1648771245929,[[122.99,56.0115],[122.98,13.81551115],[122.97,8.1706],[122.96,23.9369],[122.95,157.07704064]],[[123.13,107.24662814],[123.14,40.63],[123.16,2.17637675],[123.17,47.6175],[123.18,136.82663683]]]
["bitfinex","SOLUSD",1648771246084,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,23.9369],[122.95,157.07704064]],[[123.13,107.24662814],[123.14,40.63],[123.16,42.96637675],[123.17,47.6175],[123.18,136.82663683]]]
["bitfinex","SOLUSD",1648771246159,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,23.9369],[122.95,237.90704064]],[[123.13,107.24662814],[123.14,40.63],[123.16,42.96637675],[123.17,47.6175],[123.18,136.82663683]]]
["bitfinex","SOLUSD",1648771246233,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,104.7669],[122.95,157.07704064]],[[123.13,107.24662814],[123.14,40.63],[123.16,42.96637675],[123.17,47.6175],[123.18,136.82663683]]]
["bitfinex","SOLUSD",1648771246311,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,23.9369],[122.95,157.07704064]],[[123.12,0.45825129],[123.13,107.24662814],[123.14,40.63],[123.16,42.96637675],[123.17,47.6175]]]
["bitfinex","SOLUSD",1648771246385,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,23.9369],[122.95,157.07704064]],[[123.12,0.45825129],[123.13,97.49662814],[123.14,40.63],[123.16,42.96637675],[123.17,47.6175]]]
["bitfinex","SOLUSD",1648771246463,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,23.9369],[122.95,157.07704064]],[[123.12,0.45825129],[123.13,97.49662814],[123.16,42.96637675],[123.17,47.6175]]]
["bitfinex","SOLUSD",1648771246464,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,23.9369],[122.95,157.07704064]],[[123.09,12.191],[123.12,10.20825129],[123.13,85.31062814],[123.16,42.96637675],[123.17,47.6175]]]
["bitfinex","SOLUSD",1648771246568,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,23.9369],[122.95,157.07704064]],[[123.09,12.191],[123.12,10.20825129],[123.13,85.31062814],[123.15,65.4835],[123.16,25.11177675]]]
["bitfinex","SOLUSD",1648771246618,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,28.0019],[122.95,157.07704064]],[[123.09,12.191],[123.12,10.20825129],[123.13,0.42162814],[123.14,80.83],[123.15,65.4835]]]
["bitfinex","SOLUSD",1648771246703,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,108.8319],[122.95,157.07704064]],[[123.09,12.191],[123.12,10.20825129],[123.13,0.42162814],[123.14,80.83],[123.15,65.4835]]]
["bitfinex","SOLUSD",1648771246852,[[122.99,56.0115],[122.98,13.81551115],[122.97,4.1056],[122.96,28.0019],[122.95,157.07704064]],[[123.09,12.191],[123.12,10.20825129],[123.13,0.42162814],[123.14,80.83],[123.15,65.4835]]]
["bitfinex","SOLUSD",1648771246933,[[122.99,56.0115],[122.98,1.62551115],[122.96,40.1939],[122.95,157.07704064],[122.94,45.60655371]],[[123.09,12.191],[123.1,40.639],[123.12,91.03825129],[123.13,0.42162814],[123.15,65.4835]]]
["bitfinex","SOLUSD",1648771247006,[[122.99,56.0115],[122.98,1.62551115],[122.96,36.1289],[122.95,116.44704064],[122.94,49.67155371]],[[123.09,12.191],[123.1,40.639],[123.12,95.09925129],[123.13,0.42162814],[123.15,67.65987675]]]
["bitfinex","SOLUSD",1648771247084,[[122.99,56.0115],[122.96,36.1289],[122.95,118.07255179],[122.94,49.67155371],[109.96,1.0]],[[123.09,12.191],[123.1,40.639],[123.12,95.09925129],[123.13,0.42162814],[123.15,67.65987675]]]
["bitfinex","SOLUSD",1648771247158,[[122.99,56.0115],[122.96,36.1289],[122.95,118.07255179],[122.94,45.60655371],[122.93,4.067]],[[123.09,12.191],[123.1,40.639],[123.11,0.45825129],[123.12,94.641],[123.13,0.42162814]]]
["bitfinex","SOLUSD",1648771247235,[[122.99,56.0115],[122.96,40.1939],[122.95,118.07255179],[122.94,45.60655371],[109.96,1.0]],[[123.09,12.191],[123.1,40.639],[123.11,0.45825129],[123.12,90.58],[123.13,0.42162814]]]
["bitfinex","SOLUSD",1648771247396,[[122.99,56.0115],[122.96,40.1939],[122.95,118.07255179],[122.94,45.60655371],[122.81,46.66362627]],[[123.09,12.191],[123.1,40.639],[123.11,0.45825129],[123.12,90.58],[123.13,0.42162814]]]
["bitfinex","SOLUSD",1648771247466,[[122.99,56.0115],[122.96,36.1289],[122.95,118.07255179],[122.94,45.60655371],[122.9,4.067]],[[123.09,12.191],[123.1,40.639],[123.11,4.51925129],[123.12,9.75],[123.13,0.42162814]]]
["bitfinex","SOLUSD",1648771247541,[[122.99,56.0115],[122.96,36.1289],[122.95,118.07255179],[122.94,45.60655371],[122.9,4.067]],[[123.09,12.191],[123.1,40.639],[123.11,4.51925129],[123.12,90.58],[123.13,0.42162814]]]
["bitfinex","SOLUSD",1648771247625,[[122.99,9.75],[122.96,36.1289],[122.95,118.07255179],[122.94,34.71567831],[122.9,4.067]],[[123.09,12.191],[123.1,40.639],[123.11,4.51925129],[123.12,90.58],[123.13,0.42162814]]]
["bitfinex","SOLUSD",1648771247777,[[122.97,9.75],[122.96,23.9369],[122.95,42.21735179],[122.94,34.71567831],[122.9,4.067]],[[123.09,12.191],[123.1,40.639],[123.11,95.09925129],[123.13,0.42162814],[123.29,49.79327272]]]
["bitfinex","SOLUSD",1648771247855,[[122.96,23.9369],[122.95,5.69051115],[122.94,34.71567831],[122.92,40.641],[122.89,528.14584534]],[[123.09,93.021],[123.1,40.639],[123.11,0.45825129],[123.13,0.42162814],[123.14,6.23537675]]]
["bitfinex","SOLUSD",1648771247935,[[122.96,23.9369],[122.95,1.62551115],[122.94,26.2668],[122.93,4.067],[122.92,12.196]],[[123.08,90.58],[123.09,12.191],[123.1,40.639],[123.11,0.45825129],[123.12,4.061]]]
["bitfinex","SOLUSD",1648771248011,[[122.95,1.62551115],[122.94,26.2668],[122.92,12.196],[122.9,74.6082],[122.89,162.482]],[[123.05,12.196],[123.06,40.654],[123.08,91.03825129],[123.09,4.062],[123.13,2.59800489]]]
["bitfinex","SOLUSD",1648771248090,[[122.95,1.62551115],[122.92,12.196],[122.9,74.6082],[122.89,162.482],[122.0,533.0]],[[123.05,12.196],[123.06,40.654],[123.08,81.28825129],[123.12,4.061],[123.13,2.59800489]]]
["bitfinex","SOLUSD",1648771248166,[[122.94,1.62551115],[122.93,9.75],[122.92,12.196],[122.91,21.69134064],[122.9,70.5412]],[[123.05,12.196],[123.06,40.654],[123.07,90.58],[123.08,0.45825129],[123.12,4.061]]]
["bitfinex","SOLUSD",1648771248245,[[122.94,1.62551115],[122.93,9.75],[122.92,28.4791],[122.91,21.69134064],[122.9,70.5412]],[[123.05,12.196],[123.06,121.484],[123.07,9.75],[123.08,4.52025129],[123.11,2.17637675]]]
["bitfinex","SOLUSD",1648771248322,[[122.94,1.62551115],[122.92,38.2291],[122.91,21.69134064],[122.9,70.5412],[122.89,40.652]],[[123.05,21.946],[123.06,121.484],[123.08,0.45825129],[123.1,4.061],[123.11,2.17637675]]]
["bitfinex","SOLUSD",1648771248393,[[122.92,36.5704],[122.91,4.067],[122.9,47.772],[122.89,40.652]],[[123.05,21.946],[123.06,121.484],[123.08,0.45825129],[123.1,4.061],[123.11,2.17637675]]]
["bitfinex","SOLUSD",1648771248394,[[122.92,36.5704],[122.91,4.067],[122.9,47.772],[122.89,40.652],[122.59,16.94977828]],[[123.05,21.946],[123.06,121.484],[123.08,0.45825129],[123.1,4.061],[123.11,2.17637675]]]
["bitfinex","SOLUSD",1648771248471,[[122.92,34.14471115],[122.91,4.067],[122.9,47.772],[122.89,17.62434064],[122.87,26.67740566]],[[123.05,21.946],[123.06,121.484],[123.08,0.45825129],[123.1,4.061],[123.11,2.17637675]]]
["bitfinex","SOLUSD",1648771248546,[[122.92,34.14471115],[122.91,4.067],[122.9,47.772],[122.89,17.62434064],[122.87,26.67740566]],[[123.05,21.946],[123.06,121.484],[123.08,0.45825129],[123.1,4.061],[123.11,42.96637675]]]
["bitfinex","SOLUSD",1648771248621,[[122.92,34.14471115],[122.9,47.772],[122.89,17.62434064],[122.87,30.74640566],[121.93,5.0]],[[123.05,21.946],[123.06,121.484],[123.07,4.062],[123.08,0.45825129],[123.11,42.96637675]]]
["bitfinex","SOLUSD",1648771248701,[[122.92,32.5192],[122.9,49.39751115],[122.89,17.62434064],[122.88,81.2236],[122.87,22.26787831]],[[123.05,21.946],[123.06,121.484],[123.07,4.062],[123.08,0.45825129],[123.1,2.17637675]]]
["bitfinex","SOLUSD",1648771248777,[[122.92,32.5192],[122.9,49.39751115],[122.89,98.45434064],[122.88,81.2236],[122.87,22.26787831]],[[123.05,21.946],[123.06,121.484],[123.07,4.062],[123.08,0.45825129],[123.1,2.17637675]]]
["bitfinex","SOLUSD",1648771248857,[[122.92,32.5192],[122.9,49.39751115],[122.89,98.45434064],[122.88,85.2926],[122.87,18.19887831]],[[123.05,26.008],[123.06,121.484],[123.08,0.45825129],[123.1,2.17637675],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771248931,[[122.92,32.5192],[122.9,49.39751115],[122.89,98.45434064],[122.88,85.2926],[122.87,18.19887831]],[[123.05,21.946],[123.06,121.484],[123.08,0.45825129],[123.09,4.062],[123.1,26.86987675]]]
["bitfinex","SOLUSD",1648771249006,[[122.92,32.5192],[122.9,49.39751115],[122.89,17.62434064],[122.88,85.2926],[122.87,18.19887831]],[[123.05,21.946],[123.06,121.484],[123.08,0.45825129],[123.09,44.852],[123.1,26.86987675]]]
["bitfinex","SOLUSD",1648771249084,[[122.92,32.5192],[122.9,49.39751115],[122.89,17.62434064],[122.88,85.2926],[122.87,18.19887831]],[[123.05,102.776],[123.06,40.654],[123.08,0.45825129],[123.09,44.852],[123.1,26.86987675]]]
["bitfinex","SOLUSD",1648771249160,[[122.92,22.7692],[122.9,49.39751115],[122.88,85.2926],[122.87,18.19887831],[122.85,35.3606]],[[123.05,102.776],[123.06,40.654],[123.08,0.45825129],[123.09,44.852],[123.1,41.86651358]]]
["bitfinex","SOLUSD",1648771249240,[[122.9,47.772],[122.88,93.5086],[122.87,18.19887831],[122.85,35.3606],[122.83,413.78633089]],[[123.05,102.776],[123.06,40.654],[123.08,0.45825129],[123.09,166.682],[123.1,41.86651358]]]
["bitfinex","SOLUSD",1648771249312,[[122.9,47.772],[122.88,78.86411115],[122.87,4.069],[122.86,9.75],[122.85,23.3641]],[[123.05,102.776],[123.06,40.654],[123.07,4.062],[123.08,48.10595129],[123.09,162.62]]]
["bitfinex","SOLUSD",1648771249392,[[122.9,47.772],[122.88,78.86411115],[122.85,23.3641],[122.83,413.84743089],[122.79,124.06803377]],[[123.05,106.838],[123.06,40.654],[123.08,88.89595129],[123.09,2.17637675],[123.1,30.56478366]]]
["bitfinex","SOLUSD",1648771249465,[[122.9,47.772],[122.88,78.86411115],[122.85,33.1141],[122.83,409.77743089],[122.82,11.9292]],[[123.05,228.668],[123.06,40.654],[123.08,88.89595129],[123.09,2.17637675],[123.1,30.56478366]]]
["bitfinex","SOLUSD",1648771249543,[[122.9,47.772],[122.88,78.86411115],[122.85,33.1141],[122.83,409.77743089],[122.82,11.9292]],[[123.05,228.668],[123.06,40.654],[123.07,2.17637675],[123.08,88.89595129],[123.1,15.56814683]]]
["bitfinex","SOLUSD",1648771249614,[[122.88,77.2386],[122.85,23.3641],[122.82,11.9292],[122.81,54.76057243],[122.75,12.2903]],[[123.05,228.668],[123.06,40.654],[123.07,17.17301358],[123.08,88.89595129],[123.1,15.56814683]]]
["bitfinex","SOLUSD",1648771249692,[[122.85,24.98961115],[122.84,32.5192],[122.83,47.207],[122.82,11.9292],[122.81,16.57485637]],[[123.05,277.128],[123.06,40.654],[123.07,17.17301358],[123.08,88.89595129],[123.1,15.56814683]]]
["bitfinex","SOLUSD",1648771249767,[[122.85,24.98961115],[122.84,22.7692],[122.83,47.207],[122.82,11.9292],[122.81,176.54045637]],[[123.05,155.298],[123.06,42.83037675],[123.07,38.33873683],[123.08,88.89595129],[123.1,15.56814683]]]
["bitfinex","SOLUSD",1648771249843,[[122.85,24.98961115],[122.84,22.7692],[122.83,56.957],[122.82,92.7592],[122.81,95.71045637]],[[123.03,80.83],[123.04,121.83],[123.05,74.468],[123.06,42.83037675],[123.07,23.3421]]]
["bitfinex","SOLUSD",1648771249921,[[122.85,1.62551115],[122.84,32.5192],[122.83,47.207],[122.82,11.9292],[122.81,95.71045637]],[[122.98,12.205],[122.99,40.683],[123.01,80.83],[123.02,4.064],[123.04,136.82663683]]]
["bitfinex","SOLUSD",1648771249997,[[122.85,1.62551115],[122.84,22.7692],[122.83,66.77729165],[122.82,11.9292],[122.81,87.2181]],[[122.98,93.035],[122.99,40.683],[123.0,4.065],[123.02,9.75],[123.04,136.82663683]]]
["bitfinex","SOLUSD",1648771250076,[[122.85,1.62551115],[122.84,22.7692],[122.83,94.15163229],[122.81,83.2056],[122.72,75.24868385]],[[122.98,12.205],[122.99,121.513],[123.01,4.064],[123.03,121.83],[123.04,15.45488812]]]
["bitfinex","SOLUSD",1648771250153,[[122.84,26.8392],[122.83,95.77714344],[122.81,79.1356],[122.72,75.24868385],[122.69,2.3913]],[[122.97,9.75],[122.98,52.995],[122.99,40.683],[123.03,125.894],[123.04,15.45488812]]]
["bitfinex","SOLUSD",1648771250226,[[122.84,22.7692],[122.83,95.77714344],[122.82,12.206],[122.81,83.2056],[122.79,78.91003897]],[[122.97,9.75],[122.98,40.79],[123.03,177.62147675],[123.04,17.46332068],[123.07,87.37024683]]]
["bitfinex","SOLUSD",1648771250326,[[122.84,22.7692],[122.83,58.58251115],[122.82,12.206],[122.81,83.2056],[122.79,78.91003897]],[[122.97,9.75],[122.98,40.79],[123.03,177.62147675],[123.04,2.46668385],[123.06,13.62522349]]]
["bitfinex","SOLUSD",1648771250396,[[122.84,22.7692],[122.83,56.957],[122.82,12.206],[122.81,79.1356],[122.8,4.07]],[[122.97,9.75],[122.98,40.79],[123.03,177.62147675],[123.04,2.46668385],[123.06,13.62522349]]]
["bitfinex","SOLUSD",1648771250476,[[122.84,22.7692],[122.83,56.957],[122.82,12.206],[122.81,83.2056],[122.79,58.37885179]],[[122.97,9.75],[122.98,40.79],[123.03,177.62147675],[123.04,2.46668385],[123.06,13.62522349]]]
["bitfinex","SOLUSD",1648771250549,[[122.84,22.7692],[122.83,56.957],[122.81,83.2056],[122.79,58.37885179],[120.36,2.899395]],[[122.97,9.75],[122.98,40.79],[123.03,177.62147675],[123.04,2.46668385],[123.06,13.62522349]]]
["bitfinex","SOLUSD",1648771250625,[[122.84,22.7692],[122.83,56.957],[122.81,83.2056],[122.79,17.68985179],[120.36,2.899395]],[[122.97,9.75],[122.98,40.79],[123.03,177.62147675],[123.04,2.46668385],[123.06,13.62522349]]]
["bitfinex","SOLUSD",1648771250708,[[122.84,24.39471115],[122.83,47.207],[122.81,83.2056],[122.79,33.81463229],[122.72,113.47912332]],[[122.97,9.75],[123.03,177.62147675],[123.04,2.46668385],[123.06,13.62522349],[123.08,68.24149987]]]
["bitfinex","SOLUSD",1648771250779,[[122.84,34.14471115],[122.83,47.207],[122.82,16.06434064],[122.81,83.2056],[122.8,80.83]],[[123.03,55.79147675],[123.04,2.46668385],[123.06,13.62522349],[123.07,115.85666512],[123.08,68.24149987]]]
["bitfinex","SOLUSD",1648771250854,[[122.84,34.14471115],[122.83,47.207],[122.82,16.06434064],[122.81,79.1356],[122.8,80.83]],[[122.99,9.75],[123.03,53.6151],[123.04,2.63462804],[123.06,135.45522349],[123.07,115.85666512]]]
["bitfinex","SOLUSD",1648771250933,[[122.84,34.14471115],[122.83,47.207],[122.82,16.06434064],[122.81,159.9656],[122.66,81.344]],[[122.98,12.202],[122.99,9.75],[123.01,40.673],[123.03,53.6151],[123.04,2.63462804]]]
["bitfinex","SOLUSD",1648771251007,[[122.84,38.21471115],[122.83,64.95729165],[122.82,16.06434064],[122.81,159.9656],[122.78,4.123]],[[122.98,12.202],[122.99,9.75],[123.01,40.673],[123.03,49.5511],[123.04,6.69662804]]]
["bitfinex","SOLUSD",1648771251084,[[122.84,34.14471115],[122.83,69.02729165],[122.81,159.9656],[122.78,4.123],[109.91,0.58497481]],[[122.98,12.202],[122.99,9.75],[123.01,40.673],[123.03,53.6151],[123.04,0.45825129]]]
["bitfinex","SOLUSD",1648771251162,[[122.84,50.20905179],[122.83,64.95729165],[122.81,164.0356],[122.79,121.83],[122.78,4.123]],[[122.98,12.202],[123.0,9.75],[123.01,40.673],[123.03,53.6151],[123.04,0.45825129]]]
["bitfinex","SOLUSD",1648771251317,[[122.85,17.75029165],[122.84,50.20905179],[122.83,47.207],[122.81,164.0356],[122.79,121.83]],[[122.98,12.202],[123.0,9.75],[123.01,40.673],[123.03,53.6151],[123.04,0.45825129]]]
["bitfinex","SOLUSD",1648771251390,[[122.85,17.75029165],[122.84,40.45905179],[122.83,47.207],[122.81,79.1356],[122.79,125.9]],[[122.98,12.202],[122.99,4.065],[123.0,9.75],[123.01,40.673],[123.03,49.5511]]]
["bitfinex","SOLUSD",1648771251468,[[122.86,21.953],[122.85,17.75029165],[122.84,40.45905179],[122.83,87.882],[122.81,79.1356]],[[122.98,12.202],[122.99,4.065],[123.0,9.75],[123.01,40.673],[123.03,49.5511]]]
["bitfinex","SOLUSD",1648771251625,[[122.86,21.953],[122.84,22.7692],[122.83,105.63229165],[122.82,16.06434064],[122.81,83.2056]],[[122.98,12.202],[123.02,4.064],[123.03,49.5511],[123.06,164.62843256],[123.07,71.8021]]]
["bitfinex","SOLUSD",1648771251696,[[122.86,9.75],[122.85,1.62551115],[122.84,22.7692],[122.83,69.02729165],[122.82,16.06434064]],[[122.98,12.202],[122.99,9.75],[123.02,4.064],[123.03,49.5511],[123.06,164.62843256]]]
["bitfinex","SOLUSD",1648771251787,[[122.85,1.62551115],[122.84,22.7692],[122.83,69.02729165],[122.82,16.06434064],[109.96,1.0]],[[122.98,12.202],[123.02,4.064],[123.03,130.3811],[123.04,2.63462804],[123.05,40.79]]]
["bitfinex","SOLUSD",1648771251850,[[122.85,1.62551115],[122.84,22.7692],[122.83,64.95729165],[122.82,16.06434064],[122.8,4.07]],[[122.97,9.75],[122.98,12.202],[123.01,80.83],[123.02,125.894],[123.03,98.0111]]]
["bitfinex","SOLUSD",1648771251926,[[122.85,1.62551115],[122.83,47.207],[122.81,88.8856],[122.8,4.07],[122.77,56.28177011]],[[122.97,9.75],[122.98,12.202],[123.02,125.894],[123.03,98.0111]]]
["bitfinex","SOLUSD",1648771251927,[[122.85,1.62551115],[122.83,47.207],[122.81,88.8856],[122.8,4.07],[122.77,56.28177011]],[[122.97,9.75],[122.98,93.032],[123.0,4.065],[123.02,121.83],[123.03,49.5511]]]
["bitfinex","SOLUSD",1648771252002,[[122.83,47.207],[122.82,1.62551115],[122.81,79.1356],[122.8,9.75],[122.77,47.7871]],[[122.97,13.815],[122.98,80.83],[123.02,121.83],[123.03,67.17270024],[123.04,41.24825129]]]
["bitfinex","SOLUSD",1648771252080,[[122.83,47.207],[122.82,1.62551115],[122.81,79.1356],[122.8,9.75],[122.77,47.7871]],[[122.94,12.209],[122.95,40.695],[122.97,14.27325129],[122.98,80.83],[123.02,121.83]]]
["bitfinex","SOLUSD",1648771252156,[[122.83,47.207],[122.82,1.62551115],[122.81,79.1356],[122.8,9.75],[122.77,47.7871]],[[122.94,12.209],[122.95,40.695],[122.97,14.27325129],[122.98,80.83],[123.02,164.79637675]]]
["bitfinex","SOLUSD",1648771252237,[[122.83,47.207],[122.82,1.62551115],[122.81,79.1356],[122.78,4.072],[122.77,47.7871]],[[122.94,21.959],[122.95,40.695],[122.97,0.45825129],[122.98,80.83],[123.01,4.064]]]
["bitfinex","SOLUSD",1648771252314,[[122.83,47.207],[122.82,1.62551115],[122.81,88.8856],[122.78,20.13634064],[122.77,47.7871]],[[122.94,21.959],[122.95,40.695],[122.97,0.45825129],[122.98,80.83],[122.99,4.065]]]
["bitfinex","SOLUSD",1648771252392,[[122.83,47.207],[122.82,1.62551115],[122.81,88.8856],[122.78,37.88663229],[122.77,47.7871]],[[122.94,21.959],[122.95,40.695],[122.97,0.45825129],[122.98,80.83],[122.99,4.065]]]
["bitfinex","SOLUSD",1648771252534,[[122.83,47.207],[122.82,1.62551115],[122.81,88.8856],[122.78,37.88663229],[122.77,47.7871]],[[122.94,21.959],[122.95,40.695],[122.97,0.45825129],[122.98,80.83],[123.0,4.065]]]
["bitfinex","SOLUSD",1648771252609,[[122.83,47.207],[122.82,1.62551115],[122.81,88.8856],[122.78,37.88663229],[122.77,47.7871]],[[122.94,21.959],[122.95,40.695],[122.97,41.24825129],[122.98,80.83],[123.0,4.065]]]
["bitfinex","SOLUSD",1648771252694,[[122.83,47.207],[122.82,1.62551115],[122.81,88.8856],[122.79,24.2522],[122.78,37.88663229]],[[122.94,21.959],[122.95,40.695],[122.97,41.24825129],[122.98,80.83],[123.01,52.1516]]]
["bitfinex","SOLUSD",1648771252762,[[122.83,47.207],[122.82,1.62551115],[122.81,88.8856],[122.8,4.07],[122.79,24.2522]],[[122.94,21.959],[122.95,40.695],[122.97,41.24825129],[122.98,80.83],[123.01,52.1516]]]
["bitfinex","SOLUSD",1648771252840,[[122.83,47.207],[122.81,88.8856],[122.8,1.62551115],[122.79,24.2522],[122.78,37.88663229]],[[122.94,21.959],[122.95,40.695],[122.97,126.14325129],[123.01,48.0876],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771252918,[[122.83,47.207],[122.81,88.8856],[122.8,1.62551115],[122.79,24.2522],[122.78,37.88663229]],[[122.94,21.959],[122.95,40.695],[122.97,122.07825129],[123.0,4.065],[123.01,48.0876]]]
["bitfinex","SOLUSD",1648771252992,[[122.83,47.207],[122.81,88.8856],[122.8,1.62551115],[122.79,24.2522],[122.78,37.88663229]],[[122.94,21.959],[122.95,40.695],[122.97,41.24825129],[123.0,4.065],[123.01,48.0876]]]
["bitfinex","SOLUSD",1648771253107,[[122.83,47.207],[122.81,88.8856],[122.8,1.62551115],[122.79,24.2522],[122.78,37.88663229]],[[122.94,21.959],[122.95,40.695],[122.97,122.07825129],[123.0,4.065],[123.01,48.0876]]]
["bitfinex","SOLUSD",1648771253194,[[122.83,47.207],[122.81,79.1356],[122.8,11.37551115],[122.79,24.2522],[122.78,33.81463229]],[[122.94,21.959],[122.95,40.695],[122.96,4.065],[122.97,122.07825129],[123.01,48.0876]]]
["bitfinex","SOLUSD",1648771253264,[[122.83,47.207],[122.81,79.1356],[122.8,1.62551115],[122.79,24.2522],[122.78,46.02463229]],[[122.94,21.959],[122.95,40.695],[122.96,4.065],[122.97,122.07825129],[123.01,50.26397675]]]
["bitfinex","SOLUSD",1648771253345,[[122.83,47.207],[122.81,79.1356],[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229]],[[122.94,21.959],[122.95,40.695],[122.96,84.895],[122.97,41.24825129],[123.01,50.26397675]]]
["bitfinex","SOLUSD",1648771253415,[[122.83,47.207],[122.81,79.1356],[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229]],[[122.93,0.45825129],[122.94,21.959],[122.95,40.695],[122.96,84.895],[122.97,40.79]]]
["bitfinex","SOLUSD",1648771253492,[[122.83,47.207],[122.81,79.1356],[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229]],[[122.9,12.21],[122.93,41.15625129],[122.94,9.75],[122.96,84.895],[122.97,40.79]]]
["bitfinex","SOLUSD",1648771253564,[[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229],[109.91,0.58497481],[109.7,0.45561237]],[[122.9,12.21],[122.93,50.90625129],[122.96,84.895],[123.0,40.79],[123.07,24.5862]]]
["bitfinex","SOLUSD",1648771253649,[[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229],[122.76,28.3143],[122.75,49.58271322]],[[122.9,12.21],[122.93,50.90625129],[122.96,84.895],[123.0,40.79],[123.03,52.19702349]]]
["bitfinex","SOLUSD",1648771253725,[[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229],[122.76,28.3143],[122.75,49.58271322]],[[122.9,12.21],[122.93,50.90625129],[122.96,84.895],[123.0,42.96637675],[123.01,48.0876]]]
["bitfinex","SOLUSD",1648771253950,[[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229],[122.76,28.3143],[122.75,49.58271322]],[[122.9,12.21],[122.93,50.90625129],[122.96,84.895],[123.0,40.79],[123.01,50.26397675]]]
["bitfinex","SOLUSD",1648771254316,[[122.8,1.62551115],[122.79,34.0022],[122.78,46.02463229],[122.76,28.3143],[122.75,49.58271322]],[[122.9,12.21],[122.93,50.90625129],[122.96,84.895],[122.99,24.219],[123.0,42.96637675]]]
["bitfinex","SOLUSD",1648771254384,[[122.8,1.62551115],[122.79,34.0022],[122.78,50.09663229],[122.76,28.3143],[122.75,45.50971322]],[[122.9,12.21],[122.93,50.90625129],[122.97,80.83],[122.98,4.065],[122.99,24.219]]]
["bitfinex","SOLUSD",1648771254460,[[122.8,1.62551115],[122.79,34.0022],[122.78,50.09663229],[122.77,23.5349],[122.76,28.3143]],[[122.9,12.21],[122.93,50.90625129],[122.95,80.83],[122.96,4.065],[122.99,158.3102]]]
["bitfinex","SOLUSD",1648771254535,[[122.8,1.62551115],[122.79,34.0022],[122.78,50.09663229],[122.77,23.5349],[122.76,28.3143]],[[122.9,12.21],[122.93,50.90625129],[122.95,80.83],[122.98,4.065],[122.99,158.3102]]]
["bitfinex","SOLUSD",1648771254614,[[122.8,1.62551115],[122.79,24.2522],[122.78,55.77463229],[122.77,23.5349],[122.76,28.3143]],[[122.9,12.21],[122.92,9.75],[122.93,41.15625129],[122.94,4.067],[122.95,80.83]]]
["bitfinex","SOLUSD",1648771254688,[[122.8,1.62551115],[122.79,24.2522],[122.78,46.02463229],[122.77,23.5349],[122.76,28.3143]],[[122.9,12.21],[122.92,9.75],[122.93,41.15625129],[122.94,4.067],[122.95,80.83]]]
["bitfinex","SOLUSD",1648771254764,[[122.8,1.62551115],[122.79,24.2522],[122.78,46.02463229],[122.77,33.2849],[122.76,28.3143]],[[122.9,12.21],[122.92,9.75],[122.93,41.15625129],[122.94,84.897],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771254839,[[122.8,1.62551115],[122.79,24.2522],[122.78,17.75029165],[122.77,33.2849],[122.76,40.484]],[[122.9,12.21],[122.92,9.75],[122.93,81.28825129],[122.98,4.065],[123.05,48.46]]]
["bitfinex","SOLUSD",1648771254917,[[122.79,24.2522],[122.77,25.16041115],[122.76,36.412],[122.75,74.86863229],[122.74,153.24868981]],[[122.9,12.21],[122.91,40.707],[122.92,84.897],[122.93,0.45825129],[122.99,36.4802]]]
["bitfinex","SOLUSD",1648771254992,[[122.79,24.2522],[122.77,25.16041115],[122.76,36.412],[122.75,80.57803229],[122.74,112.54768981]],[[122.89,9.75],[122.9,12.21],[122.91,40.707],[122.92,84.897],[122.93,0.45825129]]]
["bitfinex","SOLUSD",1648771255067,[[122.79,24.2522],[122.77,25.16041115],[122.76,24.2],[122.75,68.28773229],[122.74,116.62068981]],[[122.86,12.214],[122.89,9.75],[122.91,121.537],[122.92,4.067],[122.93,0.45825129]]]
["bitfinex","SOLUSD",1648771255151,[[122.77,1.62551115],[122.76,24.2],[122.75,42.47339165],[122.74,116.62068981],[122.73,74.6664]],[[122.86,12.214],[122.91,80.83],[122.92,4.067],[122.93,0.45825129],[122.95,71.6449]]]
["bitfinex","SOLUSD",1648771255226,[[122.76,24.2],[122.75,24.7231],[122.73,74.6664],[122.71,8.49915875],[122.7,22.6019]],[[122.86,12.214],[122.87,9.75],[122.91,80.83],[122.92,4.067],[122.93,122.28825129]]]
["bitfinex","SOLUSD",1648771255306,[[122.76,24.2],[122.75,24.7231],[122.73,84.4164],[122.71,8.49915875],[122.7,22.6019]],[[122.86,12.214],[122.87,9.75],[122.91,80.83],[122.92,4.067],[122.93,122.28825129]]]
["bitfinex","SOLUSD",1648771255385,[[122.76,24.2],[122.75,24.7231],[122.73,84.4164],[122.71,12.54395875],[122.7,26.6749]],[[122.86,12.214],[122.87,9.75],[122.91,80.83],[122.92,4.067],[122.93,122.28825129]]]
["bitfinex","SOLUSD",1648771255451,[[122.76,24.2],[122.75,24.7231],[122.73,90.73074064],[122.71,12.54395875],[122.7,26.6749]],[[122.86,12.214],[122.9,84.897],[122.93,122.28825129],[122.97,2.17637675],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771255526,[[122.75,24.7231],[122.73,108.48103229],[122.72,9.75],[122.71,4.0448],[122.7,26.6749]],[[122.86,21.964],[122.9,80.83],[122.92,4.067],[122.93,122.28825129],[122.97,2.17637675]]]
["bitfinex","SOLUSD",1648771255602,[[122.75,24.7231],[122.73,108.48103229],[122.72,13.823],[122.71,40.2967],[122.7,22.6019]],[[122.86,21.964],[122.89,84.897],[122.93,122.28825129],[122.97,2.17637675],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771255683,[[122.75,24.7231],[122.73,108.48103229],[122.72,9.75],[122.71,44.3697],[122.7,22.6019]],[[122.86,21.964],[122.89,84.897],[122.93,122.28825129],[122.97,2.17637675]]]
["bitfinex","SOLUSD",1648771255684,[[122.75,24.7231],[122.73,108.48103229],[122.72,9.75],[122.71,44.3697],[122.7,22.6019]],[[122.86,21.964],[122.89,80.83],[122.92,4.067],[122.93,122.28825129],[122.97,2.17637675]]]
["bitfinex","SOLUSD",1648771255831,[[122.75,24.7231],[122.73,108.48103229],[122.72,9.75],[122.71,44.3697],[122.7,22.6019]],[[122.86,21.964],[122.89,80.83],[122.92,4.067],[122.93,121.83],[122.95,72.10315129]]]
["bitfinex","SOLUSD",1648771255987,[[122.75,24.7231],[122.73,108.48103229],[122.71,40.2967],[122.7,22.6019],[122.69,107.593]],[[122.86,21.964],[122.87,121.551],[122.88,4.069],[122.93,121.83],[122.95,72.10315129]]]
["bitfinex","SOLUSD",1648771256071,[[122.75,24.7231],[122.73,74.6664],[122.71,83.86133229],[122.7,22.6019],[122.69,107.593]],[[122.86,21.964],[122.87,121.551],[122.92,4.067],[122.95,84.47505129],[122.97,2.17637675]]]
["bitfinex","SOLUSD",1648771256140,[[122.75,24.7231],[122.73,74.6664],[122.71,83.86133229],[122.7,22.6019],[122.69,107.593]],[[122.86,21.964],[122.87,121.551],[122.9,121.83],[122.93,4.067],[122.95,84.47505129]]]
["bitfinex","SOLUSD",1648771256211,[[122.75,24.7231],[122.73,74.6664],[122.71,83.86133229],[122.7,22.6019],[122.69,107.593]],[[122.86,21.964],[122.87,121.551],[122.89,4.067],[122.9,121.83],[122.95,84.47505129]]]
["bitfinex","SOLUSD",1648771256366,[[122.75,24.7231],[122.73,74.6664],[122.71,74.11133229],[122.7,22.6019],[122.69,107.593]],[[122.86,21.964],[122.87,121.551],[122.89,4.067],[122.9,121.83],[122.95,84.47505129]]]
["bitfinex","SOLUSD",1648771256441,[[122.75,24.7231],[122.73,74.6664],[122.71,74.11133229],[122.7,33.97741115],[122.69,107.593]],[[122.86,21.964],[122.87,121.551],[122.89,4.067],[122.9,121.83],[122.95,84.47505129]]]
["bitfinex","SOLUSD",1648771256518,[[122.75,24.7231],[122.73,74.6664],[122.71,74.11133229],[122.7,33.97741115],[122.69,103.518]],[[122.86,26.033],[122.87,121.551],[122.9,121.83],[122.95,84.47505129],[146.09,0.40008102]]]
["bitfinex","SOLUSD",1648771256898,[[122.71,49.91133229],[122.7,11.37551115],[122.69,103.518],[122.68,41.48600775],[122.67,234.79237371]],[[122.86,26.033],[122.87,121.551],[122.9,121.83],[122.95,84.47505129],[146.09,0.40008102]]]
["bitfinex","SOLUSD",1648771256979,[[122.71,37.85943229],[122.7,1.62551115],[122.69,91.3],[122.68,51.23600775],[122.67,230.71737371]],[[122.86,26.033],[122.87,121.551],[122.9,121.83],[122.95,84.47505129],[123.06,0.30218341]]]
["bitfinex","SOLUSD",1648771257058,[[122.71,33.81463229],[122.7,1.62551115],[122.68,51.23600775],[122.67,230.71737371],[122.66,4.075]],[[122.86,26.033],[122.87,121.551],[122.94,81.25673256],[122.95,86.65142804],[123.06,0.30218341]]]
["bitfinex","SOLUSD",1648771257135,[[122.71,33.81463229],[122.7,1.62551115],[122.68,24.5136],[122.67,230.71737371],[122.65,53.86827272]],[[122.86,106.863],[122.87,162.551],[122.93,40.79],[122.94,81.25673256],[122.95,86.65142804]]]
["bitfinex","SOLUSD",1648771257205,[[122.71,17.75029165],[122.7,1.62551115],[122.67,230.71737371],[122.65,63.61827272],[122.6,121.83]],[[122.86,106.863],[122.87,162.551],[122.93,40.79],[122.94,81.25673256],[122.95,86.65142804]]]
["bitfinex","SOLUSD",1648771257285,[[122.71,17.75029165],[122.7,1.62551115],[122.67,230.71737371],[122.65,59.54327272],[122.64,75.8531]],[[122.86,106.863],[122.87,162.551],[122.91,18.41319337],[122.93,40.79],[122.94,79.2483]]]
["bitfinex","SOLUSD",1648771257358,[[122.71,17.75029165],[122.7,1.62551115],[122.67,230.71737371],[122.64,75.8531],[122.61,16.97361376]],[[122.85,2.00843256],[122.86,106.863],[122.87,40.721],[122.91,20.58957012],[122.94,79.2483]]]
["bitfinex","SOLUSD",1648771257438,[[122.7,1.62551115],[122.67,230.71737371],[122.64,75.8531],[122.63,21.973],[122.61,21.05061376]],[[122.84,125.9],[122.85,2.00843256],[122.86,102.794],[122.87,40.721],[122.91,36.03479361]]]
["bitfinex","SOLUSD",1648771257516,[[122.67,230.71737371],[122.65,71.3618],[122.64,75.8531],[122.63,21.973],[122.61,33.02921376]],[[122.81,12.224],[122.82,40.744],[122.83,80.83],[122.84,125.9],[122.85,2.00843256]]]
["bitfinex","SOLUSD",1648771257606,[[122.67,230.71737371],[122.65,71.3618],[122.64,75.8531],[122.63,21.973],[122.61,41.52765937]],[[122.81,16.294],[122.82,40.744],[122.83,90.58],[122.84,121.83],[122.85,2.00843256]]]
["bitfinex","SOLUSD",1648771257672,[[122.67,230.71737371],[122.66,17.75029165],[122.65,71.3618],[122.64,75.8531],[122.63,21.973]],[[122.81,16.294],[122.82,40.744],[122.83,80.83],[122.84,121.83],[122.85,2.00843256]]]
["bitfinex","SOLUSD",1648771257764,[[122.67,230.71737371],[122.66,17.75029165],[122.65,71.3618],[122.64,75.8531],[122.63,9.75]],[[122.8,9.75],[122.81,16.294],[122.82,121.574],[122.84,121.83],[122.85,2.00843256]]]
["bitfinex","SOLUSD",1648771257873,[[122.67,230.71737371],[122.66,17.75029165],[122.65,71.3618],[122.64,75.8531],[122.63,14.77929341]],[[122.79,4.07],[122.8,9.75],[122.82,121.574],[122.84,121.83],[122.85,2.00843256]]]
["bitfinex","SOLUSD",1648771257923,[[122.66,17.75029165],[122.65,71.3618],[122.64,85.6031],[122.63,14.77929341],[122.6,21.26719686]],[[122.79,4.07],[122.8,9.75],[122.82,121.574],[122.84,121.83],[122.85,2.00843256]]]
["bitfinex","SOLUSD",1648771257999,[[122.66,17.75029165],[122.65,71.3618],[122.64,85.6031],[122.63,14.77929341],[122.6,21.26719686]],[[122.78,9.75],[122.79,4.07],[122.81,80.83],[122.82,40.744],[122.83,2.00843256]]]
["bitfinex","SOLUSD",1648771258076,[[122.66,17.75029165],[122.65,71.3618],[122.64,85.6031],[122.63,14.77929341],[122.62,4.077]],[[122.78,9.75],[122.81,80.83],[122.82,40.744],[122.83,2.00843256],[122.84,125.9]]]
["bitfinex","SOLUSD",1648771258153,[[122.67,17.22318274],[122.66,17.75029165],[122.65,81.1118],[122.64,79.9281],[122.59,159.28462224]],[[122.78,9.75],[122.81,80.83],[122.82,40.744],[122.83,2.00843256],[122.84,121.83]]]
["bitfinex","SOLUSD",1648771258224,[[122.67,17.22318274],[122.66,17.75029165],[122.65,71.3618],[122.64,75.8531],[122.62,5.70251115]],[[122.83,2.00843256],[122.85,4.07],[123.01,49.78873121],[145.97,0.29740966],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771258305,[[122.67,36.51433839],[122.66,9.75],[122.65,75.4368],[122.64,75.8531],[122.62,1.62551115]],[[122.8,9.75],[122.85,82.83843256],[122.87,125.899],[122.91,12.0576],[123.01,49.78873121]]]
["bitfinex","SOLUSD",1648771258378,[[122.67,36.51433839],[122.65,75.4368],[122.64,75.8531],[122.62,1.62551115],[122.57,17.01174307]],[[122.85,82.83843256],[122.86,21.26607457],[122.87,125.899],[122.91,12.0576],[122.95,49.29697837]]]
["bitfinex","SOLUSD",1648771258456,[[122.67,46.26433839],[122.65,75.4368],[122.64,75.8531],[122.62,1.62551115],[122.6,143.09719686]],[[122.85,86.90843256],[122.86,21.26607457],[122.87,121.83],[122.91,12.0576],[122.95,49.29697837]]]
["bitfinex","SOLUSD",1648771258533,[[122.68,1.62551115],[122.67,46.26433839],[122.65,75.4368],[122.64,75.8531],[122.6,143.09719686]],[[122.84,9.75],[122.85,86.90843256],[122.86,21.26607457],[122.87,121.83],[122.91,16.0971]]]
["bitfinex","SOLUSD",1648771258608,[[122.68,1.62551115],[122.67,46.26433839],[122.65,75.4368],[122.64,75.8531],[122.6,143.09719686]],[[122.84,9.75],[122.85,84.9],[122.86,21.26607457],[122.87,123.83843256],[122.91,16.0971]]]
["bitfinex","SOLUSD",1648771258685,[[122.69,9.75],[122.68,1.62551115],[122.67,36.51433839],[122.65,75.4368],[122.64,75.8531]],[[122.83,12.221],[122.84,9.75],[122.85,121.563],[122.86,33.83026276],[122.87,2.00843256]]]
["bitfinex","SOLUSD",1648771258768,[[122.69,9.75],[122.68,1.62551115],[122.67,36.51433839],[122.65,75.4368],[122.64,75.8531]],[[122.83,12.221],[122.84,9.75],[122.85,40.733],[122.86,33.83026276],[122.87,2.00843256]]]
["bitfinex","SOLUSD",1648771258836,[[122.69,29.04115565],[122.68,1.62551115],[122.65,75.4368],[122.64,156.6831],[122.59,78.45452806]],[[122.83,12.221],[122.85,40.733],[122.86,33.83026276],[122.87,2.00843256],[123.83,59.44850009]]]
["bitfinex","SOLUSD",1648771258911,[[122.69,46.26433839],[122.68,1.62551115],[122.65,75.4368],[122.64,156.6831],[122.6,21.26719686]],[[122.83,21.971],[122.85,40.733],[122.86,29.76126276],[122.87,2.00843256],[122.88,28.16405129]]]
["bitfinex","SOLUSD",1648771258988,[[122.69,46.26433839],[122.68,1.62551115],[122.65,75.4368],[122.64,75.8531],[122.63,121.83]],[[122.83,21.971],[122.85,40.733],[122.86,29.76126276],[122.87,2.00843256],[122.88,28.16405129]]]
["bitfinex","SOLUSD",1648771259070,[[122.69,46.26433839],[122.65,75.4368],[122.64,75.8531],[122.63,121.83]],[[122.83,21.971],[122.85,40.733],[122.86,29.76126276],[122.87,2.00843256],[122.88,28.16405129]]]
["bitfinex","SOLUSD",1648771259071,[[122.7,1.62551115],[122.69,46.26433839],[122.65,75.4368],[122.64,75.8531],[122.63,121.83]],[[122.83,21.971],[122.85,40.733],[122.86,29.76126276],[122.87,2.00843256],[122.88,28.16405129]]]
["bitfinex","SOLUSD",1648771259151,[[122.7,18.84869389],[122.69,29.04115565],[122.66,80.83],[122.65,75.4368],[122.64,75.8531]],[[122.83,9.75],[122.86,21.26607457],[122.87,2.00843256],[122.88,28.16405129],[122.9,185.8754]]]
["bitfinex","SOLUSD",1648771259231,[[122.7,18.84869389],[122.66,80.83],[122.65,75.4368],[122.64,75.8531]],[[122.83,9.75],[122.86,21.26607457],[122.87,2.00843256],[122.88,28.16405129],[122.9,185.8754]]]
["bitfinex","SOLUSD",1648771259232,[[122.7,60.10584954],[122.68,40.713],[122.67,4.075],[122.66,80.83],[122.65,71.3618]],[[122.83,9.75],[122.86,21.26607457],[122.88,28.16405129],[122.9,185.8754],[122.96,53.64688036]]]
["bitfinex","SOLUSD",1648771259305,[[122.71,4.073],[122.7,60.10584954],[122.68,40.713],[122.66,80.83],[122.65,71.3618]],[[122.86,21.26607457],[122.88,24.09505129],[122.9,185.8754],[122.91,80.83],[122.93,12.571524]]]
["bitfinex","SOLUSD",1648771259386,[[122.71,21.29618274],[122.7,42.8826668],[122.69,23.9061],[122.68,40.713],[122.66,80.83]],[[122.85,9.75],[122.88,24.09505129],[122.9,185.8754],[122.91,80.83],[122.93,12.571524]]]
["bitfinex","SOLUSD",1648771259455,[[122.71,31.04618274],[122.7,33.1326668],[122.69,23.9061],[122.68,121.543],[122.48,5.57787357]],[[122.86,9.75],[122.88,24.09505129],[122.9,153.58063306],[122.91,80.83],[122.93,12.571524]]]
["bitfinex","SOLUSD",1648771259534,[[122.71,46.26433839],[122.7,13.84151115],[122.69,23.9061],[122.68,121.543],[122.66,4.075]],[[122.86,9.75],[122.87,4.069],[122.88,24.09505129],[122.9,153.58063306],[122.91,80.83]]]
["bitfinex","SOLUSD",1648771259606,[[122.71,46.26433839],[122.7,13.84151115],[122.69,23.9061],[122.68,40.713],[122.67,4.075]],[[122.86,9.75],[122.87,4.069],[122.88,24.09505129],[122.9,234.41063306],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771259686,[[122.72,17.22318274],[122.71,29.04115565],[122.7,13.84151115],[122.69,23.9061],[122.68,40.713]],[[122.86,9.75],[122.87,4.069],[122.88,24.09505129],[122.89,129.1966],[122.9,153.58063306]]]
["bitfinex","SOLUSD",1648771259758,[[122.72,17.22318274],[122.71,20.9166668],[122.69,23.9061],[122.66,4.075],[110.23,149.354]],[[122.86,21.966],[122.87,84.899],[122.88,24.09505129],[122.89,48.3666],[122.9,174.83820563]]]
["bitfinex","SOLUSD",1648771259838,[[122.72,17.22318274],[122.71,20.9166668],[122.69,23.9061],[122.66,4.075],[110.23,149.354]],[[122.85,84.9],[122.86,21.966],[122.88,24.09505129],[122.89,48.3666],[122.9,174.83820563]]]
["bitfinex","SOLUSD",1648771259911,[[122.71,20.9166668],[122.69,23.9061],[122.68,9.75],[122.66,17.22318274],[122.65,59.6745]],[[122.85,84.9],[122.88,24.09505129],[122.89,50.37503256],[122.9,174.83820563],[123.0,53.05329633]]]
["bitfinex","SOLUSD",1648771259985,[[122.71,20.9166668],[122.66,17.22318274],[122.65,47.4557],[122.64,99.905],[122.63,4.077]],[[122.83,80.83],[122.84,9.75],[122.85,4.07],[122.88,24.09505129],[122.89,50.37503256]]]
["bitfinex","SOLUSD",1648771260069,[[122.71,1.62551115],[122.67,9.75],[122.66,36.51433839],[122.65,47.4557],[122.64,99.905]],[[122.83,84.9],[122.86,38.27197715],[122.88,24.09505129],[122.89,50.37503256],[122.96,55.82325711]]]
["bitfinex","SOLUSD",1648771260142,[[122.71,1.62551115],[122.66,40.58933839],[122.65,47.4557],[122.64,99.905],[122.6,143.09719686]],[[122.82,9.75],[122.83,80.83],[122.85,4.07],[122.86,38.27197715],[122.88,24.09505129]]]
["bitfinex","SOLUSD",1648771260216,[[122.66,23.36615565],[122.65,57.2057],[122.64,99.905],[122.61,58.7503072],[122.6,143.09719686]],[[122.82,9.75],[122.83,80.83],[122.85,4.07],[122.86,38.27197715],[122.87,121.83]]]
["bitfinex","SOLUSD",1648771260292,[[122.66,19.29115565],[122.65,47.4557],[122.64,99.905],[122.61,46.7717072],[122.6,33.49119686]],[[122.81,4.07],[122.82,90.58],[122.86,38.27197715],[122.87,121.83],[122.9,68.15309288]]]
["bitfinex","SOLUSD",1648771260368,[[122.65,47.4557],[122.64,109.655],[122.61,8.49844561],[122.6,33.49119686],[122.59,90.20437272]],[[122.81,4.07],[122.82,80.83],[122.86,38.27197715],[122.87,121.83],[122.9,84.12239761]]]
["bitfinex","SOLUSD",1648771260448,[[122.65,47.4557],[122.64,99.905],[122.63,9.75],[122.6,12.224],[122.59,90.20437272]],[[122.8,90.58],[122.81,4.07],[122.86,61.46117715],[122.88,0.45825129],[122.9,84.12239761]]]
["bitfinex","SOLUSD",1648771260541,[[122.65,47.4557],[122.64,99.905],[122.63,9.75],[122.6,12.224],[122.59,40.4111]],[[122.8,90.58],[122.84,123.83843256],[122.85,4.07],[122.86,61.46117715],[122.88,0.45825129]]]
["bitfinex","SOLUSD",1648771260597,[[122.65,47.4557],[122.64,99.905],[122.63,9.75],[122.62,17.22318274],[122.6,16.302]],[[122.79,84.9],[122.8,9.75],[122.84,123.83843256],[122.86,61.46117715],[122.88,0.45825129]]]
["bitfinex","SOLUSD",1648771260673,[[122.65,47.4557],[122.64,99.905],[122.63,9.75],[122.62,17.22318274],[122.6,16.302]],[[122.79,84.9],[122.8,9.75],[122.84,123.83843256],[122.85,24.0224],[122.86,61.46117715]]]
["bitfinex","SOLUSD",1648771260753,[[122.65,47.4557],[122.64,99.905],[122.62,35.1004773],[122.6,16.302],[122.57,130.32963208]],[[122.79,84.9],[122.84,123.83843256],[122.85,24.0224],[122.86,61.46117715],[122.96,139.00924528]]]
["bitfinex","SOLUSD",1648771260824,[[122.65,47.4557],[122.64,99.905],[122.62,44.8504773],[122.6,16.302],[122.57,130.32963208]],[[122.78,9.75],[122.83,4.07],[122.84,123.83843256],[122.85,24.0224],[122.86,61.46117715]]]
["bitfinex","SOLUSD",1648771260903,[[122.65,47.4557],[122.64,99.905],[122.62,44.8504773],[122.6,16.302],[122.57,130.32963208]],[[122.78,9.75],[122.81,80.83],[122.83,4.07],[122.84,123.83843256],[122.85,24.0224]]]
["bitfinex","SOLUSD",1648771260984,[[122.65,47.4557],[122.64,99.905],[122.62,44.8504773],[122.6,16.302],[122.57,130.32963208]],[[122.78,9.75],[122.79,80.83],[122.8,6.07843256],[122.84,121.83],[122.85,24.0224]]]
["bitfinex","SOLUSD",1648771261058,[[122.65,47.4557],[122.64,99.905],[122.62,44.8504773],[122.6,4.078],[122.57,130.32963208]],[[122.77,12.226],[122.78,13.822],[122.79,121.584],[122.8,2.00843256],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261132,[[122.65,47.4557],[122.64,99.905],[122.62,44.8504773],[122.6,4.078],[122.57,130.32963208]],[[122.77,12.226],[122.78,4.072],[122.79,121.584],[122.8,2.00843256],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261204,[[122.65,47.4557],[122.64,24.0519],[122.62,44.8504773],[122.6,1.62847899],[122.58,38.05666112]],[[122.77,21.976],[122.78,84.902],[122.79,40.754],[122.8,2.00843256],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261277,[[122.65,47.4557],[122.64,24.0519],[122.62,17.22318274],[122.6,27.84191246],[122.58,38.05666112]],[[122.77,102.806],[122.78,4.072],[122.79,40.754],[122.8,2.00843256],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261357,[[122.65,47.4557],[122.64,24.0519],[122.62,17.22318274],[122.6,27.84191246],[122.58,38.05666112]],[[122.77,102.806],[122.78,6.08043256],[122.79,40.754],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261358,[[122.65,47.4557],[122.64,24.0519],[122.62,17.22318274],[122.6,27.84191246],[122.58,38.05666112]],[[122.77,102.806],[122.78,6.08043256],[122.79,40.754],[122.81,121.83],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261439,[[122.65,47.4557],[122.64,24.0519],[122.62,17.22318274],[122.6,26.21343347],[122.58,38.05666112]],[[122.77,102.806],[122.78,6.08043256],[122.79,40.754],[122.81,121.83],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261510,[[122.65,47.4557],[122.64,24.0519],[122.62,17.22318274],[122.6,26.21343347],[122.59,44.4891]],[[122.77,102.806],[122.78,6.08043256],[122.79,40.754],[122.81,121.83],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261582,[[122.65,47.4557],[122.64,24.0519],[122.62,17.22318274],[122.6,26.21343347],[122.59,44.4891]],[[122.77,21.976],[122.78,6.08043256],[122.79,40.754],[122.81,121.83],[122.83,40.79]]]
["bitfinex","SOLUSD",1648771261665,[[122.65,24.378],[122.64,24.0519],[122.62,17.22318274],[122.6,16.46343347],[122.59,44.4891]],[[122.77,21.976],[122.78,6.08043256],[122.79,40.754],[122.81,121.83],[122.82,0.45825129]]]
["bitfinex","SOLUSD",1648771261831,[[122.65,41.60118274],[122.64,24.0519],[122.62,9.75],[122.6,22.16991246],[122.59,40.4111]],[[122.77,9.75],[122.78,2.00843256],[122.8,4.07],[122.82,0.45825129],[122.9,29.75280563]]]
["bitfinex","SOLUSD",1648771261910,[[122.65,41.60118274],[122.64,24.0519],[122.63,16.46343347],[122.6,5.70647899],[122.59,40.4111]],[[122.81,4.07],[122.82,2.46668385],[122.84,202.66],[122.9,29.75280563],[122.99,49.78873121]]]
["bitfinex","SOLUSD",1648771261997,[[122.65,41.60118274],[122.64,33.8019],[122.63,16.46343347],[122.6,5.70647899],[122.59,40.4111]],[[122.79,9.75],[122.82,2.46668385],[122.84,121.83],[122.86,65.53017715],[122.9,29.75280563]]]
["bitfinex","SOLUSD",1648771262061,[[122.66,9.75],[122.65,41.60118274],[122.64,47.5972],[122.63,16.46343347],[122.62,49.78873121]],[[122.81,9.75],[122.82,2.46668385],[122.83,53.01],[122.86,106.26117715],[122.9,33.89670563]]]
["bitfinex","SOLUSD",1648771262136,[[122.66,15.45347899],[122.65,41.60118274],[122.64,47.5972],[122.63,16.46343347],[122.62,49.78873121]],[[122.81,9.75],[122.82,2.46668385],[122.83,53.01],[122.86,102.19217715],[122.87,125.899]]]
["bitfinex","SOLUSD",1648771262213,[[122.66,31.91691246],[122.65,41.60118274],[122.64,47.5972],[122.62,49.78873121],[122.54,35.57484177]],[[122.81,9.75],[122.82,0.45825129],[122.83,53.01],[122.86,102.19217715],[122.87,125.899]]]
["bitfinex","SOLUSD",1648771262290,[[122.66,31.91691246],[122.65,41.60118274],[122.64,47.5972],[122.62,49.78873121],[122.6,202.66]],[[122.81,9.75],[122.82,0.45825129],[122.83,53.01],[122.85,26.03083256],[122.86,102.19217715]]]
["bitfinex","SOLUSD",1648771262367,[[122.67,17.22318274],[122.66,31.91691246],[122.65,24.378],[122.64,47.5972],[122.62,49.78873121]],[[122.82,0.45825129],[122.83,12.22],[122.85,26.03083256],[122.86,102.19217715],[122.9,29.75280563]]]
["bitfinex","SOLUSD",1648771262442,[[122.67,18.85166173],[122.66,30.28843347],[122.65,24.378],[122.64,47.5972],[122.62,130.61873121]],[[122.82,0.45825129],[122.83,21.97],[122.85,26.03083256],[122.86,106.26117715],[122.87,121.83]]]
["bitfinex","SOLUSD",1648771262520,[[122.67,35.3150952],[122.66,4.075],[122.65,24.378],[122.64,47.5972],[122.63,121.83]],[[122.82,0.45825129],[122.83,9.75],[122.85,26.03083256],[122.86,65.53017715],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771262599,[[122.68,9.75],[122.67,35.3150952],[122.66,4.075],[122.65,24.378],[122.64,47.5972]],[[122.82,0.45825129],[122.85,24.0224],[122.86,61.46117715],[122.88,4.069],[122.9,151.58280563]]]
["bitfinex","SOLUSD",1648771262680,[[122.68,9.75],[122.67,35.3150952],[122.66,28.1269],[122.65,98.7075],[122.64,23.5453]],[[122.82,0.45825129],[122.85,24.0224],[122.86,61.46117715],[122.9,151.58280563]]]
["bitfinex","SOLUSD",1648771262681,[[122.68,9.75],[122.67,35.3150952],[122.66,28.1269],[122.65,98.7075],[122.64,23.5453]],[[122.82,0.45825129],[122.84,9.75],[122.85,4.07],[122.86,61.46117715],[122.9,151.58280563]]]
["bitfinex","SOLUSD",1648771262752,[[122.69,4.075],[122.68,27.33845059],[122.67,16.46343347],[122.66,24.0519],[122.65,98.7075]],[[122.82,0.45825129],[122.84,9.75],[122.86,23.1892],[122.9,151.58280563],[122.91,12.57151884]]]
["bitfinex","SOLUSD",1648771262825,[[122.69,4.075],[122.68,34.05188406],[122.66,24.0519],[122.65,98.7075],[122.57,10.73766585]],[[122.82,0.45825129],[122.85,9.75],[122.86,23.1892],[122.9,151.58280563],[122.91,12.57151884]]]
["bitfinex","SOLUSD",1648771262899,[[122.7,9.75],[122.69,4.075],[122.68,34.05188406],[122.66,24.0519],[122.65,98.7075]],[[122.82,0.45825129],[122.85,9.75],[122.86,23.1892],[122.9,151.58280563],[122.91,84.897]]]
["bitfinex","SOLUSD",1648771262985,[[122.7,9.75],[122.69,4.075],[122.68,34.05188406],[122.66,24.0519],[122.65,98.7075]],[[122.82,0.45825129],[122.85,9.75],[122.86,23.1892],[122.89,133.2636],[122.9,189.85175876]]]
["bitfinex","SOLUSD",1648771263059,[[122.7,9.75],[122.69,21.66345059],[122.68,16.46343347],[122.66,24.0519],[122.65,98.7075]],[[122.82,0.45825129],[122.84,9.75],[122.86,23.1892],[122.87,12.217],[122.89,133.2636]]]
["bitfinex","SOLUSD",1648771263134,[[122.7,9.75],[122.69,34.05188406],[122.67,4.075],[122.66,24.0519],[122.65,98.7075]],[[122.82,0.45825129],[122.84,9.75],[122.86,23.1892],[122.87,80.83],[122.88,4.069]]]
["bitfinex","SOLUSD",1648771263214,[[122.7,9.75],[122.69,34.05188406],[122.66,24.0519],[122.65,98.7075],[122.64,27.6203]],[[122.82,0.45825129],[122.84,9.75],[122.85,4.07],[122.86,23.1892],[122.87,80.83]]]
["bitfinex","SOLUSD",1648771263285,[[122.7,11.37847899],[122.69,16.46343347],[122.66,38.74103724],[122.65,98.7075],[122.64,27.6203]],[[122.82,0.45825129],[122.83,9.75],[122.85,4.07],[122.86,23.1892],[122.87,80.83]]]
["bitfinex","SOLUSD",1648771263365,[[122.7,11.37847899],[122.69,16.46343347],[122.66,38.74103724],[122.65,98.7075],[122.64,27.6203]],[[122.82,0.45825129],[122.83,9.75],[122.85,4.07],[122.86,23.1892],[122.87,82.83843256]]]
["bitfinex","SOLUSD",1648771263442,[[122.7,1.62847899],[122.69,16.46343347],[122.68,9.75],[122.66,38.74103724],[122.65,98.7075]],[[122.82,10.20825129],[122.84,80.83],[122.85,4.07],[122.86,23.1892],[122.87,2.00843256]]]
["bitfinex","SOLUSD",1648771263517,[[122.7,1.62847899],[122.69,16.46343347],[122.66,38.74103724],[122.65,98.7075],[122.64,23.5453]],[[122.82,10.20825129],[122.83,80.83],[122.85,4.07],[122.86,23.1892],[122.87,2.00843256]]]
["bitfinex","SOLUSD",1648771263594,[[122.7,1.62847899],[122.67,16.46343347],[122.66,33.8019],[122.65,98.7075],[122.64,23.5453]],[[122.76,0.45825129],[122.82,90.58],[122.85,4.07],[122.86,145.0192],[122.87,2.00843256]]]
["bitfinex","SOLUSD",1648771263669,[[122.67,16.46343347],[122.66,24.0519],[122.65,100.33585484],[122.64,23.5453],[122.6,121.83]],[[122.76,0.45825129],[122.81,84.9],[122.82,2.00843256],[122.86,145.0192],[122.87,18.76874834]]]
["bitfinex","SOLUSD",1648771263750,[[122.67,16.46343347],[122.66,24.0519],[122.65,110.08585484],[122.64,23.5453],[122.6,121.83]],[[122.76,0.45825129],[122.79,9.75],[122.81,84.9],[122.82,2.00843256],[122.86,145.0192]]]
["bitfinex","SOLUSD",1648771263823,[[122.67,16.46343347],[122.66,24.0519],[122.65,100.33585484],[122.64,23.5453],[122.46,81.461]],[[122.76,0.45825129],[122.79,80.83],[122.81,4.07],[122.82,2.00843256],[122.86,145.0192]]]
["bitfinex","SOLUSD",1648771263900,[[122.66,24.0519],[122.65,100.33585484],[122.64,33.2953],[122.57,130.32963208],[122.55,49.79327272]],[[122.76,0.45825129],[122.78,9.75],[122.79,80.83],[122.81,4.07],[122.82,2.00843256]]]
["bitfinex","SOLUSD",1648771264091,[[122.66,24.0519],[122.65,100.33585484],[122.64,33.2953],[122.59,40.5027],[122.57,130.32963208]],[[122.76,0.45825129],[122.78,9.75],[122.79,80.83],[122.81,4.07],[122.82,2.00843256]]]
["bitfinex","SOLUSD",1648771264166,[[122.66,24.0519],[122.65,100.33585484],[122.64,33.2953],[122.59,36.4247],[122.58,38.05666112]],[[122.76,0.45825129],[122.78,13.822],[122.79,80.83],[122.82,2.00843256],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771264243,[[122.66,24.0519],[122.65,100.33585484],[122.64,33.2953],[122.59,36.4247],[122.58,38.05666112]],[[122.76,0.45825129],[122.78,13.822],[122.79,80.83],[122.82,2.00843256],[123.06,213.08813282]]]
["bitfinex","SOLUSD",1648771264330,[[122.66,24.0519],[122.65,98.7075],[122.64,23.5453],[122.62,11.37835484],[122.59,36.4247]],[[122.76,0.45825129],[122.77,9.75],[122.78,4.072],[122.79,80.83],[122.82,2.00843256]]]
["bitfinex","SOLUSD",1648771264395,[[122.66,24.0519],[122.65,98.7075],[122.64,23.5453],[122.62,11.37835484],[122.59,36.4247]],[[122.76,0.45825129],[122.78,84.902],[122.82,2.00843256],[146.0,3.997],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771264474,[[122.66,24.0519],[122.65,98.7075],[122.64,23.5453],[122.62,11.37835484],[122.59,36.4247]],[[122.76,22.43425129],[122.77,121.591],[122.78,4.072],[122.82,2.00843256],[123.03,360.80439006]]]
["bitfinex","SOLUSD",1648771264546,[[122.65,24.378],[122.64,23.5453],[122.62,1.62835484],[122.61,9.75],[122.59,36.4247]],[[122.76,22.43425129],[122.77,121.591],[122.81,4.07],[122.82,2.00843256],[122.91,49.78873121]]]
["bitfinex","SOLUSD",1648771265117,[[122.65,24.378],[122.64,23.5453],[122.62,1.62835484],[122.61,9.75],[122.6,24.2981]],[[122.76,22.43425129],[122.77,121.591],[122.81,4.07],[122.82,50.34623256],[122.91,49.78873121]]]
["bitfinex","SOLUSD",1648771265193,[[122.65,24.378],[122.64,23.5453],[122.62,1.62835484],[122.61,9.75],[122.6,24.2981]],[[122.76,21.976],[122.77,121.591],[122.81,45.31825129],[122.82,50.34623256],[122.91,49.78873121]]]
["bitfinex","SOLUSD",1648771265277,[[122.65,24.378],[122.64,23.5453],[122.62,1.62835484],[122.61,9.75],[122.6,24.2981]],[[122.76,26.048],[122.77,121.591],[122.81,41.24825129],[122.82,50.34623256],[122.91,61.73683121]]]
["bitfinex","SOLUSD",1648771265350,[[122.62,1.62835484],[122.6,24.2981],[122.59,24.4074],[122.58,46.20666112],[122.56,4.078]],[[122.76,26.048],[122.77,121.591],[122.81,41.24825129],[122.82,50.34623256],[122.91,61.73683121]]]
["bitfinex","SOLUSD",1648771265436,[[122.6,24.2981],[122.59,48.9414],[122.58,33.97866112],[122.56,28.7851],[122.55,76.3698]],[[122.76,106.878],[122.77,40.761],[122.8,162.62],[122.81,0.45825129],[122.82,50.34623256]]]
["bitfinex","SOLUSD",1648771265509,[[122.6,23.7981],[122.59,58.6914],[122.56,28.7851],[122.55,88.6008],[122.54,174.6547]],[[122.76,106.878],[122.77,40.761],[122.8,162.62],[122.81,0.45825129],[122.82,50.34623256]]]
["bitfinex","SOLUSD",1648771265584,[[122.6,23.7981],[122.59,48.9414],[122.56,28.7851],[122.55,88.6008],[122.54,40.763]],[[122.76,106.878],[122.77,40.761],[122.8,162.62],[122.81,17.3505103],[122.82,50.34623256]]]
["bitfinex","SOLUSD",1648771265660,[[122.6,23.7981],[122.59,48.9414],[122.58,11.37835484],[122.56,28.7851],[122.55,88.6008]],[[122.76,106.878],[122.77,40.761],[122.8,162.62],[122.81,17.3505103],[122.82,50.34623256]]]
["bitfinex","SOLUSD",1648771265737,[[122.6,23.7981],[122.59,48.9414],[122.58,11.37835484],[122.56,28.7851],[122.55,102.11936159]],[[122.76,106.878],[122.77,40.761],[122.8,162.62],[122.81,17.3505103],[122.82,50.34623256]]]
["bitfinex","SOLUSD",1648771265815,[[122.6,23.7981],[122.59,58.6914],[122.58,1.62835484],[122.56,45.08835613],[122.55,119.10925509]],[[122.76,106.878],[122.77,40.761],[122.8,162.62],[122.81,17.3505103],[122.82,50.34623256]]]
["bitfinex","SOLUSD",1648771265965,[[122.6,23.7981],[122.59,58.6914],[122.58,1.62835484],[122.56,45.08835613],[122.55,119.10925509]],[[122.76,106.878],[122.77,40.761],[122.8,209.7645],[122.81,17.3505103],[122.82,26.22543256]]]
["bitfinex","SOLUSD",1648771266119,[[122.6,23.7981],[122.59,58.6914],[122.58,1.62835484],[122.56,45.08835613],[122.55,102.11936159]],[[122.76,106.878],[122.77,40.761],[122.8,209.7645],[122.81,17.3505103],[122.82,26.22543256]]]
["bitfinex","SOLUSD",1648771266345,[[122.6,23.7981],[122.59,48.9414],[122.58,1.62835484],[122.56,45.08835613],[122.55,102.11936159]],[[122.76,106.878],[122.77,40.761],[122.8,209.7645],[122.81,17.3505103],[122.82,26.22543256]]]
["bitfinex","SOLUSD",1648771266439,[[122.6,33.5481],[122.59,48.9414],[122.58,1.62835484],[122.56,45.08835613],[122.55,119.10844174]],[[122.76,106.878],[122.77,40.761],[122.8,209.7645],[122.81,17.3505103],[122.82,26.22543256]]]
["bitfinex","SOLUSD",1648771266500,[[122.6,33.5481],[122.59,48.9414],[122.58,1.62835484],[122.56,45.08835613],[122.55,106.87744174]],[[122.76,106.878],[122.77,40.761],[122.8,209.7645],[122.81,17.3505103],[122.82,26.22543256]]]
["bitfinex","SOLUSD",1648771266576,[[122.6,33.5481],[122.59,48.9414],[122.58,1.62835484],[122.57,12.229],[122.56,45.08835613]],[[122.75,0.45825129],[122.76,106.878],[122.77,40.761],[122.8,209.7645],[122.81,17.3505103]]]
["bitfinex","SOLUSD",1648771266577,[[122.6,33.5481],[122.59,48.9414],[122.58,1.62835484],[122.57,12.229],[122.56,45.08835613]],[[122.75,0.45825129],[122.76,106.878],[122.77,40.761],[122.8,209.7645],[122.81,16.89225901]]]
["bitfinex","SOLUSD",1648771266654,[[122.6,33.5481],[122.59,48.9414],[122.58,1.62835484],[122.57,12.229],[122.56,45.08835613]],[[122.73,12.229],[122.75,0.45825129],[122.77,40.761],[122.78,80.83],[122.79,4.07]]]
["bitfinex","SOLUSD",1648771266733,[[122.6,33.5481],[122.59,48.9414],[122.57,12.229],[122.56,45.08835613]],[[122.73,12.229],[122.75,0.45825129],[122.77,40.761],[122.79,4.07]]]
["bitfinex","SOLUSD",1648771266734,[[122.6,33.5481],[122.59,48.9414],[122.57,12.229],[122.56,45.08835613],[122.55,93.35888015]],[[122.73,12.229],[122.74,9.75],[122.75,0.45825129],[122.77,44.833],[122.79,80.83]]]
["bitfinex","SOLUSD",1648771266810,[[122.6,35.17645484],[122.59,48.9414],[122.58,13.51856159],[122.56,45.08835613],[122.55,93.35888015]],[[122.74,9.75],[122.75,0.45825129],[122.77,40.761],[122.78,4.072],[122.79,80.83]]]
["bitfinex","SOLUSD",1648771266883,[[122.6,35.17645484],[122.59,48.9414],[122.58,13.51856159],[122.57,40.754],[122.56,125.91835613]],[[122.75,10.20825129],[122.78,4.072],[122.8,250.5135],[122.95,49.79327272],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771266956,[[122.6,11.37835484],[122.59,16.30325613],[122.58,13.51856159],[122.56,109.6151],[122.14,33.46724144]],[[122.75,0.45825129],[122.79,50.6799],[122.8,226.3927],[122.82,2.00843256],[122.84,78.0359]]]
["bitfinex","SOLUSD",1648771267035,[[122.6,11.37835484],[122.59,16.30325613],[122.58,13.51856159],[122.56,28.7851],[122.5,46.6462]],[[122.74,9.75],[122.75,0.45825129],[122.79,50.6799],[122.8,226.3927],[122.82,2.00843256]]]
["bitfinex","SOLUSD",1648771267113,[[122.59,16.30325613],[122.56,42.30366159],[122.55,89.30038015],[122.54,22.7346],[122.53,16.99259526]],[[122.74,9.75],[122.75,0.45825129],[122.79,50.6799],[122.8,226.3927],[122.82,2.00843256]]]
["bitfinex","SOLUSD",1648771267114,[[122.59,16.30325613],[122.56,42.30366159],[122.55,89.30038015],[122.54,22.7346],[122.53,16.99259526]],[[122.74,9.75],[122.75,0.45825129],[122.79,75.402],[122.8,40.79],[122.82,2.00843256]]]
["bitfinex","SOLUSD",1648771267184,[[122.56,42.30366159],[122.55,88.61455613],[122.54,22.7346],[122.53,16.99259526],[122.5,145.7416]],[[122.74,9.75],[122.75,0.45825129],[122.77,121.83],[122.79,123.862],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771267260,[[122.56,42.30366159],[122.55,90.24291097],[122.54,22.7346],[122.53,16.99259526],[122.5,23.9116]],[[122.75,0.45825129],[122.76,4.072],[122.79,119.792],[122.8,57.68225901],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771267340,[[122.56,28.7851],[122.55,90.24291097],[122.54,32.4846],[122.51,12.3076],[122.5,23.9116]],[[122.74,9.75],[122.75,0.45825129],[122.78,4.072],[122.79,193.162],[122.8,57.68225901]]]
["bitfinex","SOLUSD",1648771267412,[[122.56,28.7851],[122.55,90.24291097],[122.54,32.4846],[122.51,12.3076],[122.5,23.9116]],[[122.74,9.75],[122.75,0.45825129],[122.77,71.332],[122.78,4.072],[122.79,121.83]]]
["bitfinex","SOLUSD",1648771267496,[[122.57,1.62835484],[122.56,45.08835613],[122.55,72.3113],[122.54,46.00316159],[122.51,12.3076]],[[122.74,9.75],[122.76,4.53025129],[122.77,71.332],[122.79,121.83],[122.94,222.06857933]]]
["bitfinex","SOLUSD",1648771267571,[[122.57,1.62835484],[122.56,45.08835613],[122.55,72.3113],[122.54,46.00316159],[122.51,50.61655244]],[[122.74,9.75],[122.76,4.53025129],[122.77,71.332],[122.79,121.83],[122.94,222.06857933]]]
["bitfinex","SOLUSD",1648771267726,[[122.57,1.62835484],[122.56,45.08835613],[122.55,72.3113],[122.54,46.00316159],[122.51,50.61655244]],[[122.74,9.75],[122.75,80.83],[122.76,4.53025129],[122.77,71.332],[122.79,121.83]]]
["bitfinex","SOLUSD",1648771268184,[[122.57,13.85735484],[122.56,28.7851],[122.55,72.3113],[122.54,52.55641772],[122.53,40.767]],[[122.74,21.978],[122.76,122.05325129],[122.77,71.332],[122.78,4.072],[122.79,121.83]]]
["bitfinex","SOLUSD",1648771268265,[[122.57,13.85735484],[122.56,38.5351],[122.55,72.3113],[122.54,52.55641772],[122.46,120.374343]],[[122.74,21.978],[122.76,41.22325129],[122.77,71.332],[122.78,4.072],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771268339,[[122.57,29.20592211],[122.56,38.5351],[122.55,72.3113],[122.54,119.86785613],[122.51,50.61655244]],[[122.73,0.45825129],[122.74,9.75],[122.76,4.072],[122.77,71.332],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771268413,[[122.57,29.20592211],[122.56,38.5351],[122.55,153.1413],[122.54,39.03785613],[122.51,50.61655244]],[[122.73,0.45825129],[122.74,9.75],[122.76,4.072],[122.77,71.332],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771268488,[[122.58,27.6098068],[122.57,75.85212211],[122.56,28.7851],[122.55,153.1413],[122.51,74.62785244]],[[122.73,0.45825129],[122.74,9.75],[122.77,71.332],[122.8,40.79],[122.83,4.07]]]
["bitfinex","SOLUSD",1648771268562,[[122.58,29.23816164],[122.57,61.99476727],[122.56,28.7851],[122.55,153.1413],[122.51,74.62785244]],[[122.73,0.45825129],[122.77,71.332],[122.8,40.79],[122.83,4.07],[122.94,220.98039096]]]
["bitfinex","SOLUSD",1648771268637,[[122.59,46.6462],[122.58,29.23816164],[122.57,15.34856727],[122.56,28.7851],[122.55,153.1413]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.8,40.79],[122.83,4.07]]]
["bitfinex","SOLUSD",1648771268720,[[122.59,46.6462],[122.58,19.48816164],[122.57,15.34856727],[122.56,28.7851],[122.55,153.1413]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.8,121.62],[122.81,4.07]]]
["bitfinex","SOLUSD",1648771268798,[[122.6,9.75],[122.59,46.6462],[122.58,33.20837407],[122.56,28.7851],[122.55,72.3113]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.8,125.69],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771268868,[[122.6,9.75],[122.59,66.13436164],[122.58,15.34856727],[122.56,28.7851],[122.55,72.3113]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.8,121.62],[122.81,4.07]]]
["bitfinex","SOLUSD",1648771268946,[[122.6,9.75],[122.59,66.13436164],[122.58,15.34856727],[122.56,28.7851],[122.55,72.3113]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.8,125.69],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771269017,[[122.6,9.75],[122.59,66.13436164],[122.58,15.34856727],[122.56,28.7851],[122.55,72.3113]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.79,84.9],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771269096,[[122.6,11.37835484],[122.59,64.5060068],[122.58,15.34856727],[122.56,28.7851],[122.55,72.3113]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.79,84.9],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771269270,[[122.6,11.37835484],[122.59,46.6462],[122.58,15.34856727],[122.56,28.7851],[122.55,72.3113]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.79,84.9],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771269336,[[122.6,30.07166402],[122.59,46.6462],[122.58,15.34856727],[122.56,28.7851],[122.55,72.3113]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.79,80.83],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771269411,[[122.61,1.62835484],[122.6,28.44330918],[122.59,46.6462],[122.58,15.34856727],[122.56,28.7851]],[[122.73,0.45825129],[122.76,9.75],[122.77,71.332],[122.79,80.83],[122.8,40.79]]]
["bitfinex","SOLUSD",1648771269715,[[122.61,13.85335484],[122.6,28.44330918],[122.59,46.6462],[122.58,15.34856727],[122.57,40.75]],[[122.73,0.45825129],[122.75,12.227],[122.76,9.75],[122.77,71.332],[122.79,121.582]]]
["bitfinex","SOLUSD",1648771269825,[[122.61,13.85335484],[122.6,28.44330918],[122.59,46.6462],[122.58,15.34856727],[122.57,40.75]],[[122.73,0.45825129],[122.75,12.227],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771269903,[[122.61,13.85335484],[122.6,28.44330918],[122.59,46.6462],[122.58,15.34856727],[122.57,121.58]],[[122.75,12.227],[122.76,10.20825129],[122.77,71.332],[122.79,44.824],[122.81,80.83]]]
["bitfinex","SOLUSD",1648771269980,[[122.61,13.85335484],[122.6,18.69330918],[122.59,46.6462],[122.58,15.34856727],[122.57,121.58]],[[122.75,12.227],[122.76,10.20825129],[122.77,71.332],[122.79,44.824],[122.81,80.83]]]
["bitfinex","SOLUSD",1648771270059,[[122.62,1.63423179],[122.61,40.66830918],[122.6,80.83],[122.59,46.6462],[122.58,15.34856727]],[[122.75,12.227],[122.76,10.20825129],[122.77,71.332],[122.78,80.83],[122.79,44.824]]]
["bitfinex","SOLUSD",1648771270145,[[122.62,1.63423179],[122.61,40.66830918],[122.6,80.83],[122.59,46.6462],[122.58,15.34856727]],[[122.75,12.227],[122.76,10.20825129],[122.77,71.332],[122.78,80.83],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771270290,[[122.62,1.63423179],[122.61,40.66830918],[122.6,80.83],[122.59,46.6462],[122.58,15.34856727]],[[122.75,12.227],[122.76,10.20825129],[122.77,71.332],[122.78,80.83],[122.79,44.824]]]
["bitfinex","SOLUSD",1648771270363,[[122.62,1.63423179],[122.61,21.975],[122.59,46.6462],[122.58,32.26520978],[110.43,0.45260053]],[[122.75,93.057],[122.76,10.20825129],[122.77,71.332],[122.79,44.824],[123.06,14.460829]]]
["bitfinex","SOLUSD",1648771270441,[[122.62,1.63423179],[122.61,21.975],[122.59,46.6462],[122.58,32.26520978],[110.43,0.45260053]],[[122.75,93.057],[122.76,10.20825129],[122.77,71.332],[122.79,44.824],[122.8,42.79843256]]]
["bitfinex","SOLUSD",1648771270669,[[122.62,1.63423179],[122.61,21.975],[122.59,46.6462],[122.58,32.26520978],[110.43,0.45260053]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,44.824]]]
["bitfinex","SOLUSD",1648771270828,[[122.62,1.63423179],[122.61,21.975],[122.59,46.6462],[122.58,32.26520978],[110.43,0.45260053]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771271164,[[122.62,1.63423179],[122.61,21.975],[122.59,46.6462],[122.58,32.26520978],[122.43,154.54672414]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771271240,[[122.62,1.63423179],[122.61,21.975],[122.59,46.6462],[122.58,113.09520978],[122.43,154.54672414]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771271318,[[122.62,1.63423179],[122.61,21.975],[122.59,50.7242],[122.58,113.09520978],[122.56,24.7071]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771271398,[[122.62,1.63423179],[122.61,12.225],[122.59,50.7242],[122.58,113.09520978],[122.56,37.0892]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771271477,[[122.62,1.63423179],[122.61,12.225],[122.59,60.4742],[122.58,113.09520978],[122.56,37.0892]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771271785,[[122.62,1.13423179],[122.61,12.225],[122.59,60.4742],[122.58,113.09520978],[122.56,37.0892]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,40.752]]]
["bitfinex","SOLUSD",1648771271855,[[122.62,1.13423179],[122.61,12.225],[122.59,56.3962],[122.58,113.09520978],[122.56,41.1672]],[[122.74,0.45825129],[122.75,93.057],[122.76,9.75],[122.77,71.332],[122.79,44.824]]]
["bitfinex","SOLUSD",1648771272240,[[122.62,1.13423179],[122.61,12.225],[122.59,137.2262],[122.58,32.26520978],[122.56,41.1672]],[[122.74,0.45825129],[122.76,9.75],[122.77,71.332],[122.79,44.824],[146.4,0.02]]]
["bitfinex","SOLUSD",1648771272317,[[122.62,1.13423179],[122.61,12.225],[122.59,137.2262],[122.58,32.26520978],[122.56,41.1672]],[[122.74,0.45825129],[122.76,9.75],[122.77,83.556],[122.78,80.83],[122.79,44.824]]]
["bitfinex","SOLUSD",1648771272391,[[122.62,1.13423179],[122.61,12.225],[122.6,129.6936],[122.59,13.828],[122.58,32.26520978]],[[122.74,0.45825129],[122.76,9.75],[122.77,83.556],[122.78,80.83],[122.79,44.824]]]
["bitfinex","SOLUSD",1648771272469,[[122.62,1.13423179],[122.6,133.7716],[122.59,50.494],[122.58,32.26520978],[110.43,0.45260053]],[[122.74,0.45825129],[122.76,9.75],[122.77,83.556],[122.78,80.83],[122.8,44.86]]]
["bitfinex","SOLUSD",1648771272545,[[122.63,12.223],[122.62,1.13423179],[122.61,80.83],[122.6,52.9416],[122.59,40.744]],[[122.74,0.45825129],[122.76,9.75],[122.77,83.556],[122.8,4.07],[122.82,40.742]]]
["bitfinex","SOLUSD",1648771272621,[[122.63,12.223],[122.62,1.13423179],[122.61,90.58],[122.6,52.9416],[122.59,40.744]],[[122.74,0.45825129],[122.78,9.75],[122.81,4.07],[122.82,40.742],[122.83,70.8761]]]
["bitfinex","SOLUSD",1648771272697,[[122.63,12.223],[122.62,130.82783179],[122.61,28.29414718],[122.6,4.078],[122.59,40.744]],[[122.74,0.45825129],[122.78,9.75],[122.81,4.07],[122.82,40.742],[122.83,70.8761]]]
["bitfinex","SOLUSD",1648771272772,[[122.63,12.223],[122.62,130.82783179],[122.61,28.29414718],[122.6,4.078],[122.59,40.744]],[[122.74,0.45825129],[122.78,9.75],[122.82,44.812],[122.83,70.8761],[146.42,60.85079314]]]
["bitfinex","SOLUSD",1648771272852,[[122.63,12.223],[122.62,130.82783179],[122.61,28.29414718],[122.6,4.078],[122.59,40.744]],[[122.74,0.45825129],[122.78,9.75],[122.82,44.812],[122.83,70.8761],[122.85,170.29]]]
["bitfinex","SOLUSD",1648771272925,[[122.64,1.63423179],[122.63,12.223],[122.62,129.6936],[122.61,28.29414718],[122.6,4.078]],[[122.74,0.45825129],[122.78,9.75],[122.82,44.812],[122.83,70.8761],[122.85,170.29]]]
["bitfinex","SOLUSD",1648771273005,[[122.64,1.63423179],[122.63,12.223],[122.62,48.8636],[122.61,32.37114718],[122.6,80.83]],[[122.74,0.45825129],[122.78,9.75],[122.82,44.812],[122.83,70.8761],[122.85,170.29]]]
["bitfinex","SOLUSD",1648771273153,[[122.63,12.223],[122.62,52.9406],[122.61,109.12414718],[110.43,0.45260053],[110.39,2.15670937]],[[122.74,0.45825129],[122.78,9.75],[122.82,40.742],[122.83,70.8761],[122.84,82.1059]]]
["bitfinex","SOLUSD",1648771273237,[[122.64,1.63423179],[122.63,12.223],[122.62,48.8636],[122.61,28.29414718],[122.58,19.42656727]],[[122.74,0.45825129],[122.78,9.75],[122.81,4.07],[122.82,64.3958],[122.83,48.073]]]
["bitfinex","SOLUSD",1648771273313,[[122.64,1.63423179],[122.63,12.223],[122.62,48.8636],[122.61,28.29414718],[122.58,19.42656727]],[[122.75,0.45825129],[122.78,9.75],[122.8,80.83],[122.81,4.07],[122.82,64.3958]]]
["bitfinex","SOLUSD",1648771273392,[[122.64,1.63423179],[122.63,12.223],[122.62,48.8636],[122.61,28.29414718],[122.58,19.42656727]],[[122.75,0.45825129],[122.78,90.58],[122.81,4.07],[122.82,64.3958],[122.96,53.64688036]]]
["bitfinex","SOLUSD",1648771273462,[[122.64,1.63423179],[122.63,12.223],[122.62,48.8636],[122.61,28.29414718],[122.6,4.078]],[[122.75,0.45825129],[122.78,102.804],[122.82,23.6538],[122.84,82.1059],[122.96,53.64688036]]]
["bitfinex","SOLUSD",1648771273539,[[122.64,1.63423179],[122.62,48.8636],[122.61,32.37114718],[122.6,12.225],[110.47,0.56756757]],[[122.75,0.45825129],[122.76,90.58],[122.8,40.749],[122.82,23.6538],[122.84,82.1059]]]
["bitfinex","SOLUSD",1648771273617,[[122.64,1.63423179],[122.62,48.8636],[122.61,32.37114718],[122.6,12.225],[122.46,20.36536714]],[[122.75,0.45825129],[122.76,90.58],[122.8,40.749],[122.82,23.6538],[122.84,82.1059]]]
["bitfinex","SOLUSD",1648771273696,[[122.62,50.49783179],[122.61,18.54414718],[122.6,12.225],[122.56,41.1672],[122.5,52.02676498]],[[122.75,0.45825129],[122.76,90.58],[122.8,40.749],[122.82,23.6538],[122.84,82.1059]]]
["bitfinex","SOLUSD",1648771273697,[[122.62,50.49783179],[122.61,18.54414718],[122.6,12.225],[122.56,41.1672],[122.5,52.02676498]],[[122.75,0.45825129],[122.76,80.83],[122.8,40.749],[122.81,4.07],[122.82,23.6538]]]
["bitfinex","SOLUSD",1648771273773,[[122.62,50.49783179],[122.61,18.54414718],[122.6,12.225],[122.59,9.75],[122.58,19.42656727]],[[122.75,91.03825129],[122.79,4.07],[122.82,23.6538],[123.01,123.5],[123.07,330.52594186]]]
["bitfinex","SOLUSD",1648771273851,[[122.62,50.49783179],[122.6,12.225],[122.59,28.29414718],[122.58,15.34856727],[122.56,81.9222]],[[122.75,91.03825129],[122.81,4.07],[122.82,23.6538],[122.93,2.17637675],[122.95,272.4378861]]]
["bitfinex","SOLUSD",1648771273927,[[122.62,50.49783179],[122.59,28.29414718],[122.58,15.34856727],[122.56,81.9222],[110.23,149.354]],[[122.75,91.03825129],[122.81,4.07],[122.82,145.4838],[122.85,89.25],[122.93,2.17637675]]]
["bitfinex","SOLUSD",1648771274001,[[122.62,50.49783179],[122.59,28.29414718],[122.58,15.34856727],[122.56,81.9222],[122.53,172.13]],[[122.75,91.03825129],[122.79,2.00843256],[122.81,4.07],[122.82,145.4838],[122.83,65.09247475]]]
["bitfinex","SOLUSD",1648771274079,[[122.62,48.8636],[122.6,1.63423179],[122.59,28.29414718],[122.56,81.9222],[122.55,157.2221]],[[122.75,91.03825129],[122.78,4.072],[122.79,2.00843256],[122.82,145.4838],[122.83,65.09247475]]]
["bitfinex","SOLUSD",1648771274155,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.57,18.54414718],[122.56,81.9222]],[[122.75,91.03825129],[122.78,4.072],[122.79,2.00843256],[122.82,145.4838],[122.83,65.09247475]]]
["bitfinex","SOLUSD",1648771274230,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.57,18.54414718],[122.56,77.8442]],[[122.75,93.04668385],[122.78,4.072],[122.82,145.4838],[122.83,65.09247475],[122.96,56.91144548]]]
["bitfinex","SOLUSD",1648771274306,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.57,18.54414718],[122.56,77.8442]],[[122.75,93.04668385],[122.81,44.86],[122.82,145.4838],[122.83,65.09247475],[122.85,48.46]]]
["bitfinex","SOLUSD",1648771274382,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.57,18.54414718],[122.56,77.8442]],[[122.75,92.58843256],[122.77,0.45825129],[122.8,23.6538],[122.81,44.86],[122.82,121.83]]]
["bitfinex","SOLUSD",1648771274456,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.57,18.54414718],[122.56,158.6742]],[[122.75,92.58843256],[122.77,0.45825129],[122.79,4.07],[122.8,23.6538],[122.81,40.79]]]
["bitfinex","SOLUSD",1648771274531,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.57,99.37414718],[122.56,77.8442]],[[122.75,92.58843256],[122.77,0.45825129],[122.79,4.07],[122.8,23.6538],[122.81,40.79]]]
["bitfinex","SOLUSD",1648771274611,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.57,114.72271445],[122.56,77.8442]],[[122.75,90.58],[122.77,2.46668385],[122.79,4.07],[122.8,23.6538],[122.81,40.79]]]
["bitfinex","SOLUSD",1648771274688,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.58,12.228],[122.57,114.72271445]],[[122.75,102.806],[122.76,40.762],[122.77,2.46668385],[122.79,4.07],[122.8,23.6538]]]
["bitfinex","SOLUSD",1648771274840,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.58,12.228],[122.57,114.72271445]],[[122.75,102.806],[122.76,40.762],[122.77,2.46668385],[122.78,8.50156444],[122.79,4.07]]]
["bitfinex","SOLUSD",1648771274917,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.58,12.228],[122.57,114.72271445]],[[122.75,21.976],[122.76,121.592],[122.77,6.53868385],[122.78,8.50156444],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771274993,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.58,12.228],[122.57,114.72271445]],[[122.74,0.45825129],[122.75,102.806],[122.76,40.762],[122.77,6.08043256],[122.78,8.50156444]]]
["bitfinex","SOLUSD",1648771275075,[[122.62,48.8636],[122.6,1.63423179],[122.59,9.75],[122.58,16.242],[122.57,33.89271445]],[[122.74,0.45825129],[122.75,80.83],[122.76,40.762],[122.77,6.08043256],[122.78,8.50156444]]]
["bitfinex","SOLUSD",1648771275152,[[122.62,48.8636],[122.6,1.63423179],[122.58,16.242],[122.57,33.89271445],[110.26,0.14423014]],[[122.73,90.58],[122.74,0.45825129],[122.76,40.762],[122.77,6.08043256],[122.78,8.50156444]]]
["bitfinex","SOLUSD",1648771275229,[[122.62,48.8636],[122.6,1.63423179],[122.58,16.242],[122.57,43.64271445],[110.26,0.14423014]],[[122.73,90.58],[122.74,0.45825129],[122.75,40.79],[122.76,40.762],[122.77,6.08043256]]]
["bitfinex","SOLUSD",1648771275301,[[122.62,48.8636],[122.6,1.63423179],[122.58,16.242],[122.57,43.64271445],[110.26,0.14423014]],[[122.73,90.58],[122.74,0.45825129],[122.75,42.79843256],[122.76,40.762],[122.77,4.072]]]
["bitfinex","SOLUSD",1648771275423,[[122.62,48.8636],[122.6,1.63423179],[122.58,12.228],[122.57,43.64271445],[122.56,37.0892]],[[122.73,90.58],[122.74,0.45825129],[122.75,42.79843256],[122.76,40.762],[122.77,4.072]]]
["bitfinex","SOLUSD",1648771275494,[[122.62,48.8636],[122.58,1.64099787],[122.57,43.64271445],[122.56,24.7071],[122.55,76.3893]],[[122.73,90.58],[122.74,0.45825129],[122.75,42.79843256],[122.77,4.072],[122.96,59.40134548]]]
["bitfinex","SOLUSD",1648771275571,[[122.58,1.64099787],[122.57,43.64271445],[122.56,24.7071],[122.55,72.3113],[122.54,4.08]],[[122.73,90.58],[122.74,0.45825129],[122.75,42.79843256],[122.77,4.072],[122.91,63.91320796]]]
["bitfinex","SOLUSD",1648771275657,[[122.58,1.64099787],[122.56,70.8239],[122.55,82.0613],[122.54,4.08],[122.52,16.4072]],[[122.72,12.229],[122.73,90.58],[122.74,0.45825129],[122.75,42.79843256],[122.77,4.072]]]
["bitfinex","SOLUSD",1648771275727,[[122.58,1.64099787],[122.56,70.8239],[122.55,82.0613],[122.54,4.08],[122.52,16.4072]],[[122.71,80.83],[122.72,12.229],[122.73,2.00843256],[122.74,41.22625129],[122.75,44.863]]]
["bitfinex","SOLUSD",1648771275799,[[122.56,70.8239],[122.55,82.0613],[122.54,4.08],[122.52,16.4072],[122.49,71.04475491]],[[122.71,90.58],[122.72,12.229],[122.73,2.00843256],[122.74,41.22625129],[122.75,44.863]]]
["bitfinex","SOLUSD",1648771275878,[[122.56,70.8239],[122.55,82.0613],[122.54,22.62414718],[122.53,147.41456727],[122.52,16.4072]],[[122.71,90.58],[122.73,2.00843256],[122.74,0.45825129],[122.75,44.863],[122.78,55.54316444]]]
["bitfinex","SOLUSD",1648771275950,[[122.56,72.46489787],[122.55,86.1393],[122.54,18.54414718],[122.53,147.41456727],[122.52,16.4072]],[[122.71,90.58],[122.73,2.00843256],[122.74,0.45825129],[122.75,40.79],[122.77,4.072]]]
["bitfinex","SOLUSD",1648771276028,[[122.56,72.46489787],[122.55,86.1393],[122.54,18.54414718],[122.53,106.64856727],[122.52,16.4072]],[[122.71,90.58],[122.74,0.45825129],[122.75,44.863],[146.35,0.36456668],[146.4,0.02]]]
["bitfinex","SOLUSD",1648771276106,[[122.56,72.46489787],[122.55,86.1393],[122.54,18.54414718],[122.53,15.34856727],[122.52,97.2372]],[[122.71,90.58],[122.72,2.00843256],[122.74,0.45825129],[122.75,40.79],[122.77,4.072]]]
["bitfinex","SOLUSD",1648771276181,[[122.56,1.64099787],[122.54,22.62414718],[122.53,15.34856727],[122.52,16.4072],[122.51,12.3076]],[[122.71,90.58],[122.72,2.00843256],[122.73,4.073],[122.74,0.45825129],[122.75,40.79]]]
["bitfinex","SOLUSD",1648771276260,[[122.54,22.62414718],[122.53,15.34856727],[122.52,16.4072]],[[122.71,90.58],[122.72,2.00843256],[122.74,0.45825129],[122.75,40.79]]]
["bitfinex","SOLUSD",1648771276261,[[122.54,18.54414718],[122.53,15.34856727],[122.52,9.75],[122.5,53.86973121],[122.47,412.23009826]],[[122.71,94.653],[122.72,2.46668385],[122.74,121.83],[122.75,40.79],[122.79,57.78156124]]]
["bitfinex","SOLUSD",1648771276331,[[122.51,18.54414718],[122.5,4.081],[122.49,66.53858219],[122.48,39.53525554],[122.47,21.2815929]],[[122.7,2.00843256],[122.71,143.113],[122.72,0.45825129],[122.74,185.2212],[122.75,18.93370104]]]
["bitfinex","SOLUSD",1648771276410,[[122.51,18.54414718],[122.49,53.62421564],[122.48,32.2938],[122.47,21.2815929],[121.85,1203.0]],[[122.7,2.00843256],[122.71,188.7339],[122.72,0.45825129],[122.74,162.62],[122.75,36.79361723]]]
["bitfinex","SOLUSD",1648771276484,[[122.51,18.54414718],[122.49,45.2871],[122.48,32.2938],[122.47,21.2815929],[122.46,2.23803377]],[[122.68,80.83],[122.69,62.285],[122.7,2.00843256],[122.71,45.6209],[122.72,0.45825129]]]
["bitfinex","SOLUSD",1648771276581,[[122.49,45.2871],[122.48,32.2938],[122.47,21.2815929],[122.46,2.23803377],[122.44,144.0272]],[[122.68,80.83],[122.69,4.075],[122.7,2.00843256],[122.71,215.9109],[122.72,0.45825129]]]
["bitfinex","SOLUSD",1648771276638,[[122.49,49.3681],[122.48,32.2938],[122.47,21.2815929],[122.46,2.23803377],[122.44,103.2302]],[[122.67,9.75],[122.68,80.83],[122.7,2.00843256],[122.71,215.9109],[122.72,4.53125129]]]
["bitfinex","SOLUSD",1648771276715,[[122.5,9.75],[122.49,49.3681],[122.48,39.55081159],[122.47,52.3418795],[122.44,118.56579895]],[[122.67,90.58],[122.7,2.00843256],[122.71,118.3824],[122.72,4.53125129],[123.66,5.0]]]
["bitfinex","SOLUSD",1648771276787,[[122.5,9.75],[122.49,45.2871],[122.48,43.63181159],[122.47,52.3418795],[122.45,87.79829459]],[[122.67,90.58],[122.71,118.3824],[122.72,0.45825129],[122.73,4.073],[122.74,162.62]]]
["bitfinex","SOLUSD",1648771276863,[[122.5,9.75],[122.49,45.2871],[122.48,43.63181159],[122.47,56.60019624],[122.45,87.79829459]],[[122.67,92.58843256],[122.71,118.3824],[122.72,0.45825129],[122.73,4.073],[122.74,162.62]]]
["bitfinex","SOLUSD",1648771276938,[[122.5,9.75],[122.49,45.2871],[122.48,43.63181159],[122.47,35.31860334],[122.45,87.79829459]],[[122.67,92.58843256],[122.71,118.3824],[122.72,0.45825129],[122.73,4.073],[122.74,162.62]]]
["bitfinex","SOLUSD",1648771277019,[[122.5,9.75],[122.49,45.2871],[122.48,39.55081159],[122.47,35.31860334],[122.46,4.081]],[[122.67,92.58843256],[122.7,4.073],[122.71,118.3824],[122.72,0.45825129],[122.74,162.62]]]
["bitfinex","SOLUSD",1648771277095,[[122.5,9.75],[122.49,45.2871],[122.48,120.38081159],[122.47,39.39960334],[122.44,44.29255251]],[[122.67,92.58843256],[122.7,4.073],[122.71,69.9224],[122.72,0.45825129],[122.74,162.62]]]
["bitfinex","SOLUSD",1648771277174,[[122.5,9.75],[122.49,57.5241],[122.48,43.63181159],[122.47,31.0602866],[122.44,44.29255251]],[[122.63,12.238],[122.66,40.793],[122.67,92.58843256],[122.7,40.79],[122.71,69.9224]]]
["bitfinex","SOLUSD",1648771277245,[[122.5,9.75],[122.49,57.5241],[122.48,39.55081159],[122.47,31.0602866],[122.46,4.081]],[[122.63,12.238],[122.66,40.793],[122.67,92.58843256],[122.69,4.075],[122.7,40.79]]]
["bitfinex","SOLUSD",1648771277319,[[122.5,9.75],[122.49,57.5241],[122.48,39.55081159],[122.47,35.1412866],[122.4,58.30601881]],[[122.63,12.238],[122.66,40.793],[122.67,92.58843256],[122.69,4.075],[122.7,40.79]]]
["bitfinex","SOLUSD",1648771277403,[[122.5,9.75],[122.49,61.6051],[122.48,39.55081159],[122.47,31.0602866],[122.42,124.06803377]],[[122.63,12.238],[122.66,40.793],[122.67,92.58843256],[122.7,40.79],[122.71,73.9954]]]
["bitfinex","SOLUSD",1648771277476,[[122.5,9.75],[122.49,61.6051],[122.48,39.55081159],[122.47,31.0602866],[122.46,4.25893203]],[[122.63,12.238],[122.66,40.793],[122.67,92.58843256],[122.7,40.79],[122.71,73.9954]]]
["bitfinex","SOLUSD",1648771277553,[[122.5,9.75],[122.49,61.6051],[122.48,39.55081159],[122.47,31.0602866],[122.46,4.25893203]],[[122.63,12.238],[122.66,40.793],[122.67,92.58843256],[122.7,41.24825129],[122.71,73.9954]]]
["bitfinex","SOLUSD",1648771277633,[[122.51,4.081],[122.5,9.75],[122.49,57.5241],[122.48,39.55081159],[122.47,31.0602866]],[[122.63,12.238],[122.66,40.793],[122.67,90.58],[122.7,41.24825129],[122.71,69.9224]]]
["bitfinex","SOLUSD",1648771277706,[[122.51,4.081],[122.5,9.75],[122.49,57.5241],[122.48,39.55081159],[122.47,31.0602866]],[[122.63,12.238],[122.66,40.793],[122.67,90.58],[122.68,2.00843256],[122.7,41.24825129]]]
["bitfinex","SOLUSD",1648771277860,[[122.5,9.75],[122.49,45.2871],[122.48,39.55081159],[122.47,31.0602866],[122.46,49.12893203]],[[122.63,12.238],[122.66,40.793],[122.67,90.58],[122.68,2.00843256],[122.7,45.32325129]]]
["bitfinex","SOLUSD",1648771277937,[[122.5,9.75],[122.49,45.2871],[122.48,39.55081159],[122.47,31.0602866],[122.46,49.12893203]],[[122.66,40.793],[122.67,90.58],[122.68,2.00843256],[122.7,45.32325129],[122.79,61.95596124]]]
["bitfinex","SOLUSD",1648771278087,[[122.5,9.75],[122.49,45.2871],[122.48,39.55081159],[122.47,31.0602866],[122.46,49.12893203]],[[122.66,50.543],[122.68,123.62843256],[122.7,4.53325129],[122.79,61.95596124],[122.88,34.5959]]]
["bitfinex","SOLUSD",1648771278164,[[122.5,9.75],[122.49,126.1171],[122.48,39.55081159],[122.47,31.0602866],[122.46,49.12893203]],[[122.66,50.543],[122.68,123.62843256],[122.7,4.53325129],[122.79,61.95596124],[122.88,34.5959]]]
["bitfinex","SOLUSD",1648771278324,[[122.5,9.75],[122.49,126.1171],[122.48,39.55081159],[122.47,46.39588555],[122.46,49.12893203]],[[122.62,0.45825129],[122.66,50.543],[122.68,123.62843256],[122.7,4.075],[122.79,61.95596124]]]
["bitfinex","SOLUSD",1648771278475,[[122.5,21.986],[122.49,126.1171],[122.48,39.55081159],[122.47,46.39588555],[122.46,8.33993203]],[[122.62,0.45825129],[122.65,12.236],[122.66,9.75],[122.68,123.62843256],[122.69,40.783]]]
["bitfinex","SOLUSD",1648771278549,[[122.5,21.986],[122.49,126.1171],[122.48,39.55081159],[122.47,46.39588555],[122.46,16.84504736]],[[122.62,0.45825129],[122.65,12.236],[122.66,9.75],[122.68,121.62],[122.69,44.858]]]
["bitfinex","SOLUSD",1648771278625,[[122.5,102.816],[122.49,45.2871],[122.48,39.55081159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,44.858],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771278700,[[122.5,102.816],[122.49,45.2871],[122.48,39.55081159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.7,4.073]]]
["bitfinex","SOLUSD",1648771278781,[[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,44.858],[123.64,5.0]]]
["bitfinex","SOLUSD",1648771278858,[[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.7,4.073]]]
["bitfinex","SOLUSD",1648771278928,[[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,44.858],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771279006,[[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.7,4.073]]]
["bitfinex","SOLUSD",1648771279085,[[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,44.858],[122.9,23.71547257]]]
["bitfinex","SOLUSD",1648771279157,[[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.7,4.073]]]
["bitfinex","SOLUSD",1648771279234,[[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555],[122.46,16.84504736]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,44.858],[125.28,2.899395]]]
["bitfinex","SOLUSD",1648771279314,[[122.51,1.64099787],[122.5,102.816],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.7,4.073]]]
["bitfinex","SOLUSD",1648771279387,[[122.51,1.64099787],[122.5,93.066],[122.49,45.2871],[122.48,51.86891159],[122.47,46.39588555]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,44.858],[122.8,11.951]]]
["bitfinex","SOLUSD",1648771279465,[[122.52,21.985],[122.51,5.72199787],[122.5,80.83],[122.49,45.2871],[122.48,92.65191159]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.74,125.903]]]
["bitfinex","SOLUSD",1648771279773,[[122.52,23.62599787],[122.51,4.081],[122.5,80.83],[122.49,45.2871],[122.48,92.65191159]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.74,125.903]]]
["bitfinex","SOLUSD",1648771279847,[[122.52,23.62599787],[122.51,4.081],[122.5,80.83],[122.49,45.2871],[122.48,92.65191159]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.73,52.533]]]
["bitfinex","SOLUSD",1648771280157,[[122.52,23.62599787],[122.51,4.081],[122.5,80.83],[122.49,49.3699],[122.48,92.65191159]],[[122.65,12.69425129],[122.66,9.75],[122.68,121.62],[122.69,40.783],[122.73,52.533]]]
["bitfinex","SOLUSD",1648771280495,[[122.52,23.62599787],[122.51,84.911],[122.49,49.3699],[122.48,92.65191159],[122.37,32.60843897]],[[122.65,12.69425129],[122.66,9.75],[122.68,40.79],[122.69,40.783],[122.7,80.83]]]
["bitfinex","SOLUSD",1648771280580,[[122.52,27.70599787],[122.51,80.83],[122.49,49.3699],[122.48,92.65191159],[122.37,32.60843897]],[[122.65,12.69425129],[122.66,9.75],[122.68,40.79],[122.69,40.783],[122.7,80.83]]]
["bitfinex","SOLUSD",1648771280651,[[122.52,27.70599787],[122.51,80.83],[122.49,49.3699],[122.48,92.65191159],[122.37,32.60843897]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,40.79],[122.69,40.783]]]
["bitfinex","SOLUSD",1648771280767,[[122.52,27.70599787],[122.51,80.83],[122.49,49.3699],[122.48,92.65191159],[122.37,32.60843897]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,40.79],[122.69,121.613]]]
["bitfinex","SOLUSD",1648771280846,[[122.52,27.70599787],[122.51,80.83],[122.5,40.778],[122.49,49.3699],[122.48,51.86891159]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,40.79],[122.69,121.613]]]
["bitfinex","SOLUSD",1648771281151,[[122.52,26.70599787],[122.51,80.83],[122.5,40.778],[122.49,49.3699],[122.48,51.86891159]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,40.79],[122.69,121.613]]]
["bitfinex","SOLUSD",1648771281570,[[122.52,22.62599787],[122.51,80.83],[122.5,44.859],[122.49,49.3699],[122.48,51.86891159]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,40.79],[122.69,121.613]]]
["bitfinex","SOLUSD",1648771281647,[[122.52,10.39099787],[122.51,80.83],[122.5,4.081],[122.49,49.3699],[122.48,64.10391159]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,40.79],[122.69,121.613]]]
["bitfinex","SOLUSD",1648771281950,[[122.52,10.39099787],[122.51,80.83],[122.5,4.081],[122.49,49.3699],[122.48,64.10391159]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,121.62],[122.69,40.783]]]
["bitfinex","SOLUSD",1648771282178,[[122.52,10.39099787],[122.51,80.83],[122.5,4.081],[122.49,49.3699],[122.48,51.86891159]],[[122.65,0.45825129],[122.66,9.75],[122.67,12.234],[122.68,121.62],[122.69,40.783]]]
["bitfinex","SOLUSD",1648771282336,[[122.52,10.39099787],[122.51,80.83],[122.5,4.081],[122.49,49.3699],[122.48,51.86891159]],[[122.65,0.45825129],[122.67,12.234],[122.68,121.62],[122.69,40.783],[122.89,81.546]]]
["bitfinex","SOLUSD",1648771282412,[[122.52,10.39099787],[122.51,80.83],[122.5,4.081],[122.49,49.3699],[122.48,51.86891159]],[[122.65,0.45825129],[122.68,50.54],[122.7,80.83],[122.76,90.4569],[122.89,81.546]]]
["bitfinex","SOLUSD",1648771282487,[[122.53,4.08],[122.52,10.39099787],[122.51,80.83],[122.5,15.33559895],[122.49,49.3699]],[[122.65,0.45825129],[122.68,50.54],[122.69,12.232],[122.7,80.83],[122.72,40.772]]]
["bitfinex","SOLUSD",1648771282564,[[122.53,80.83],[122.52,1.64099787],[122.5,29.4721931],[122.49,49.3699],[122.48,55.94991159]],[[122.65,0.45825129],[122.69,12.232],[122.7,90.58],[122.72,44.845],[122.75,66.31991619]]]
["bitfinex","SOLUSD",1648771282640,[[122.54,9.75],[122.53,80.83],[122.52,1.64099787],[122.51,23.382],[122.5,29.4721931]],[[122.65,0.45825129],[122.69,12.232],[122.7,90.58],[122.72,44.845],[122.75,17.85991619]]]
["bitfinex","SOLUSD",1648771282724,[[122.54,9.75],[122.53,80.83],[122.52,5.72099787],[122.51,23.382],[122.5,29.4721931]],[[122.65,0.45825129],[122.69,12.232],[122.7,90.58],[122.72,40.772],[122.74,4.073]]]
["bitfinex","SOLUSD",1648771282791,[[122.54,11.39099787],[122.53,80.83],[122.52,4.08],[122.51,23.382],[122.5,14.13659415]],[[122.65,0.45825129],[122.69,12.232],[122.7,9.75],[122.71,69.9224],[122.72,40.772]]]
["bitfinex","SOLUSD",1648771282948,[[122.54,11.39099787],[122.52,4.08],[122.51,23.382],[122.5,14.13659415],[110.0,1.5]],[[122.66,0.45825129],[122.69,12.232],[122.7,9.75],[122.71,69.9224],[122.72,40.772]]]
["bitfinex","SOLUSD",1648771283022,[[122.54,11.39099787],[122.53,17.12120095],[122.52,84.91],[122.51,23.382],[122.5,91.32109415]],[[122.66,0.45825129],[122.7,9.75],[122.71,69.9224],[122.72,40.772],[122.91,7.94294186]]]
["bitfinex","SOLUSD",1648771283096,[[122.54,11.39099787],[122.53,17.12120095],[122.52,97.141],[122.51,23.382],[122.5,91.32109415]],[[122.66,0.45825129],[122.7,9.75],[122.71,69.9224],[122.72,40.772],[122.83,66.80820596]]]
["bitfinex","SOLUSD",1648771283175,[[122.54,11.39099787],[122.53,17.12120095],[122.52,80.83],[122.51,23.382],[122.5,95.40209415]],[[122.66,0.45825129],[122.7,9.75],[122.71,69.9224],[122.72,4.073],[122.83,66.80820596]]]
["bitfinex","SOLUSD",1648771283250,[[122.54,11.39099787],[122.53,17.12120095],[122.51,23.382],[122.5,95.40209415],[109.96,1.0]],[[122.68,0.45825129],[122.7,9.75],[122.71,69.9224],[122.75,4.073],[122.83,66.80820596]]]
["bitfinex","SOLUSD",1648771283328,[[122.55,1.64099787],[122.54,9.75],[122.53,17.12120095],[122.51,23.382],[122.5,95.40209415]],[[122.68,0.45825129],[122.7,9.75],[122.71,69.9224],[122.75,44.863],[122.77,48.46]]]
["bitfinex","SOLUSD",1648771283481,[[122.55,1.64099787],[122.54,9.75],[122.51,23.382],[122.5,112.5232951],[122.37,0.40843897]],[[122.68,0.45825129],[122.7,90.58],[122.71,69.9224],[122.75,44.863],[122.77,48.46]]]
["bitfinex","SOLUSD",1648771283563,[[122.55,1.64099787],[122.52,49.9815],[122.51,23.382],[122.5,108.4422951],[122.49,4.0828]],[[122.66,80.83],[122.67,12.234],[122.68,10.20825129],[122.71,71.93083256],[122.75,44.863]]]
["bitfinex","SOLUSD",1648771283634,[[122.52,45.9015],[122.51,34.77299787],[122.5,94.30570095],[122.49,4.0828],[122.47,23.3247155]],[[122.66,80.83],[122.68,9.75],[122.69,0.45825129],[122.71,71.93083256],[122.75,166.693]]]
["bitfinex","SOLUSD",1648771283715,[[122.52,45.9015],[122.51,34.77299787],[122.5,94.30570095],[122.49,4.0828],[122.48,33.40611159]],[[122.66,80.83],[122.68,9.75],[122.69,0.45825129],[122.71,71.93083256],[122.75,166.693]]]
["bitfinex","SOLUSD",1648771283796,[[122.52,45.9015],[122.51,34.77299787],[122.5,94.30570095],[122.49,4.0828],[122.48,33.40611159]],[[122.66,80.83],[122.69,0.45825129],[122.71,71.93083256],[122.75,166.693],[122.88,2.4167]]]
["bitfinex","SOLUSD",1648771283869,[[122.52,45.9015],[122.51,34.77299787],[122.5,94.30570095],[122.49,4.081],[122.48,17.00701159]],[[122.64,80.83],[122.65,9.75],[122.67,2.00843256],[122.69,0.45825129],[122.7,4.073]]]
["bitfinex","SOLUSD",1648771283945,[[122.52,45.9015],[122.51,23.382],[122.5,77.1845],[122.49,1.64099787],[122.44,61.3741777]],[[122.64,80.83],[122.67,2.00843256],[122.68,4.075],[122.69,0.45825129],[122.75,40.79]]]
["bitfinex","SOLUSD",1648771284018,[[122.52,45.9015],[122.51,23.382],[122.5,77.1845],[122.49,1.64099787],[122.48,9.75]],[[122.64,90.58],[122.67,2.00843256],[122.68,4.075],[122.69,0.45825129],[122.72,121.83]]]
["bitfinex","SOLUSD",1648771284110,[[122.49,1.64099787],[122.48,9.75],[122.45,4.083],[122.44,53.94445356],[122.31,310.72459772]],[[122.64,90.58],[122.65,0.45825129],[122.66,4.075],[122.67,2.00843256],[122.72,121.83]]]
["bitfinex","SOLUSD",1648771284196,[[122.48,9.75],[122.47,17.12120095],[122.46,2.23803377],[122.45,73.3665],[122.44,36.9177]],[[122.64,90.58],[122.65,2.46668385],[122.66,4.075],[122.72,121.83],[122.73,19.05589332]]]
["bitfinex","SOLUSD",1648771284275,[[122.48,9.75],[122.46,2.23803377],[122.45,73.3665],[122.44,36.9177]],[[122.64,90.58],[122.65,2.46668385],[122.66,4.075],[122.72,121.83],[122.73,19.05589332]]]
["bitfinex","SOLUSD",1648771284276,[[122.48,9.75],[122.45,75.60453377],[122.44,36.9177],[122.43,41.64966922],[122.42,106.43393245]],[[122.64,90.58],[122.65,2.46668385],[122.7,4.073],[122.72,121.83],[122.73,19.05589332]]]
["bitfinex","SOLUSD",1648771284350,[[122.48,9.75],[122.45,71.52153377],[122.44,41.0007],[122.43,20.35633981],[122.42,106.43393245]],[[122.64,90.58],[122.65,2.46668385],[122.7,4.073],[122.72,121.83],[122.73,19.05589332]]]
["bitfinex","SOLUSD",1648771284424,[[122.45,71.52153377],[122.44,42.10870095],[122.43,24.43933981],[122.42,94.19293245],[122.4,54.04802049]],[[122.64,94.655],[122.65,2.46668385],[122.7,40.79],[122.73,19.05589332],[122.83,149.20649316]]]
["bitfinex","SOLUSD",1648771284503,[[122.45,69.2835],[122.44,69.87432674],[122.43,21.09261567],[122.42,94.19293245],[122.41,15.92359797]],[[122.64,94.655],[122.65,0.45825129],[122.67,121.83],[122.69,24.0946],[122.7,40.79]]]
["bitfinex","SOLUSD",1648771284575,[[122.45,69.2835],[122.44,69.87432674],[122.43,21.09261567],[122.42,94.19293245],[122.41,3.34672414]],[[122.63,2.00843256],[122.64,181.45796712],[122.65,0.45825129],[122.67,121.83],[122.69,59.22480751]]]
["bitfinex","SOLUSD",1648771284658,[[122.45,69.2835],[122.44,69.87432674],[122.43,4.083],[122.42,115.5291495],[122.41,3.34672414]],[[122.63,2.00843256],[122.64,181.45796712],[122.65,0.45825129],[122.67,121.83],[122.69,59.22480751]]]
["bitfinex","SOLUSD",1648771284728,[[122.45,69.2835],[122.44,38.61653164],[122.42,136.73335045],[122.41,3.34672414],[122.37,67.23468085]],[[122.61,80.83],[122.62,4.077],[122.63,2.00843256],[122.64,86.80296712],[122.65,0.45825129]]]
["bitfinex","SOLUSD",1648771284817,[[122.45,69.2835],[122.44,24.9875],[122.42,150.36238209],[122.41,3.34672414],[122.4,14.13659415]],[[122.61,93.07],[122.62,54.632],[122.63,2.00843256],[122.64,86.80296712],[122.65,0.45825129]]]
["bitfinex","SOLUSD",1648771284889,[[122.45,69.2835],[122.44,24.9875],[122.42,146.27938209],[122.41,4.083],[122.4,14.13659415]],[[122.61,93.07],[122.62,54.632],[122.63,2.00843256],[122.64,86.80296712],[122.65,0.45825129]]]
["bitfinex","SOLUSD",1648771285038,[[122.45,69.2835],[122.44,24.9875],[122.42,144.04134832],[122.41,6.32103377],[122.4,14.13659415]],[[122.61,93.07],[122.62,44.882],[122.64,86.80296712],[122.65,0.45825129],[122.66,64.03781419]]]
["bitfinex","SOLUSD",1648771285111,[[122.45,22.5147],[122.42,144.04134832],[122.41,6.32103377],[122.4,14.13659415],[122.38,19.77432414]],[[122.59,80.83],[122.6,11.75843256],[122.61,12.24],[122.62,44.882],[122.64,86.80296712]]]
["bitfinex","SOLUSD",1648771285188,[[122.45,22.5147],[122.42,132.65035045],[122.41,2.23803377],[122.4,14.13659415],[122.39,4.085]],[[122.59,80.83],[122.6,6.08643256],[122.64,100.15232259],[122.65,25.39075129]]]
["bitfinex","SOLUSD",1648771285189,[[122.45,22.5147],[122.42,132.65035045],[122.41,2.23803377],[122.4,14.13659415],[122.39,4.085]],[[122.59,80.83],[122.6,6.08643256],[122.64,100.15232259],[122.65,25.39075129],[122.67,40.79]]]
["bitfinex","SOLUSD",1648771285265,[[122.45,22.5147],[122.42,132.65035045],[122.4,26.12462792],[122.39,4.085],[122.38,63.1964]],[[122.6,6.08643256],[122.64,100.15232259],[122.65,25.39075129],[122.67,40.79]]]
["bitfinex","SOLUSD",1648771285266,[[122.45,22.5147],[122.42,132.65035045],[122.4,26.12462792],[122.39,4.085],[122.38,63.1964]],[[122.57,80.83],[122.58,9.75],[122.6,2.00843256],[122.63,4.077],[122.64,221.98232259]]]
["bitfinex","SOLUSD",1648771285341,[[122.45,22.5147],[122.42,115.5291495],[122.4,43.24582887],[122.39,4.085],[122.38,63.1964]],[[122.57,80.83],[122.6,2.00843256],[122.63,4.53525129],[122.64,246.07692259],[122.65,24.9325]]]
["bitfinex","SOLUSD",1648771285420,[[122.45,22.5147],[122.42,77.1845],[122.4,43.24582887],[122.38,59.1991]],[[122.63,4.53525129],[122.64,246.07692259],[122.65,24.9325]]]
["bitfinex","SOLUSD",1648771285421,[[122.45,22.5147],[122.42,77.1845],[122.4,43.24582887],[122.38,59.1991],[122.37,12.10111623]],[[122.55,80.83],[122.56,50.54],[122.58,2.00843256],[122.59,4.078],[122.63,0.45825129]]]
["bitfinex","SOLUSD",1648771285497,[[122.45,22.5147],[122.42,77.1845],[122.4,43.24582887],[122.38,59.1991],[122.37,12.10111623]],[[122.55,80.83],[122.56,50.54],[122.58,2.00843256],[122.62,4.077],[122.63,0.45825129]]]
["bitfinex","SOLUSD",1648771285570,[[122.4,43.24582887],[122.38,46.7688],[122.37,16.10711623],[122.34,49.78873121],[122.31,180.14613098]],[[122.54,9.75],[122.55,80.83],[122.56,40.79],[122.58,2.00843256],[122.62,4.077]]]
["bitfinex","SOLUSD",1648771285650,[[122.4,2.23803377],[122.38,69.2835],[122.37,21.85111623],[122.36,108.3138798],[122.35,118.21517663]],[[122.54,9.75],[122.56,40.79],[122.58,2.00843256],[122.62,4.077]]]
["bitfinex","SOLUSD",1648771285651,[[122.4,2.23803377],[122.38,69.2835],[122.37,21.85111623],[122.36,108.3138798],[122.35,118.21517663]],[[122.53,80.83],[122.54,9.75],[122.56,40.79],[122.58,15.35778803],[122.59,4.078]]]
["bitfinex","SOLUSD",1648771285734,[[122.41,2.23713145],[122.4,2.23803377],[122.38,69.2835],[122.37,26.64353897],[122.36,94.64672414]],[[122.53,80.83],[122.56,42.79843256],[122.58,17.42735547],[122.62,35.13020751],[122.63,73.00695129]]]
["bitfinex","SOLUSD",1648771285804,[[122.41,2.23713145],[122.4,2.23803377],[122.38,69.2835],[122.37,26.64353897],[122.36,94.64672414]],[[122.56,42.79843256],[122.58,17.42735547],[122.62,35.13020751],[122.63,73.00695129]]]
["bitfinex","SOLUSD",1648771285805,[[122.41,2.23713145],[122.4,2.23803377],[122.38,69.2835],[122.37,26.64353897],[122.36,3.34672414]],[[122.51,80.83],[122.52,9.75],[122.56,42.79843256],[122.58,13.34935547],[122.59,4.078]]]
["bitfinex","SOLUSD",1648771285881,[[122.41,3.87812932],[122.39,2.23803377],[122.38,69.2835],[122.37,22.55853897],[122.36,3.34672414]],[[122.51,12.249],[122.52,40.838],[122.56,42.79843256],[122.57,4.078],[122.61,23.3922]]]
["bitfinex","SOLUSD",1648771285956,[[122.41,3.87812932],[122.39,2.23803377],[122.38,69.2835],[122.37,22.55853897],[122.36,3.34672414]],[[122.51,12.249],[122.52,50.588],[122.53,80.83],[122.56,42.79843256],[122.57,4.078]]]
["bitfinex","SOLUSD",1648771286028,[[122.41,1.64099787],[122.39,4.47516522],[122.38,69.2835],[122.37,22.55853897],[122.36,3.34672414]],[[122.51,12.249],[122.52,131.418],[122.56,42.79843256],[122.59,4.078],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771286105,[[122.39,2.23803377],[122.38,69.2835],[122.37,22.55853897],[122.33,57.89558986],[122.32,228.3694883]],[[122.51,12.249],[122.52,131.418],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286179,[[122.38,69.2835],[122.37,22.55853897],[122.36,3.87903164],[122.33,53.80958986],[122.32,228.3694883]],[[122.51,12.249],[122.52,131.418],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286255,[[122.38,69.2835],[122.37,12.80853897],[122.36,3.87903164],[122.35,128.07310095],[122.33,53.80958986]],[[122.51,21.999],[122.52,121.668],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286421,[[122.38,69.2835],[122.37,0.40843897],[122.36,3.87903164],[122.35,128.07310095],[122.33,53.80958986]],[[122.51,21.999],[122.52,121.668],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286495,[[122.38,69.2835],[122.37,0.40843897],[122.36,3.87903164],[122.35,142.2096951],[122.33,57.89558986]],[[122.51,21.999],[122.52,121.668],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286566,[[122.38,69.2835],[122.37,0.40843897],[122.36,1.64099787],[122.35,144.44772887],[122.33,40.87590958]],[[122.51,21.999],[122.52,121.668],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286642,[[122.38,69.2835],[122.37,0.40843897],[122.36,1.64099787],[122.35,144.44772887],[122.33,24.45320958]],[[122.51,21.999],[122.52,121.668],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286719,[[122.38,69.2835],[122.37,0.40843897],[122.35,144.44772887],[122.34,1.64099787],[122.33,24.45320958]],[[122.51,21.999],[122.52,121.668],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286799,[[122.38,69.2835],[122.37,0.40843897],[122.35,144.44772887],[122.34,1.64099787],[122.33,21.10648544]],[[122.51,21.999],[122.52,121.668],[122.54,2.00843256],[122.55,4.078],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771286873,[[122.38,69.2835],[122.37,0.40843897],[122.35,144.44772887],[122.34,1.64099787],[122.33,17.02048544]],[[122.51,21.999],[122.52,121.668],[122.53,4.08],[122.54,2.00843256],[122.56,41.24825129]]]
["bitfinex","SOLUSD",1648771286946,[[122.38,69.2835],[122.37,0.40843897],[122.35,144.44772887],[122.34,1.64099787],[122.33,17.02048544]],[[122.51,21.999],[122.52,40.838],[122.53,4.08],[122.54,2.00843256],[122.55,80.83]]]
["bitfinex","SOLUSD",1648771287111,[[122.38,69.2835],[122.37,10.15843897],[122.35,134.69772887],[122.34,5.72699787],[122.33,17.02048544]],[[122.51,21.999],[122.56,43.25668385],[122.57,4.078],[122.62,16.07431419],[122.71,84.92656512]]]
["bitfinex","SOLUSD",1648771287176,[[122.39,1.64099787],[122.38,100.5412951],[122.37,0.40843897],[122.36,4.086],[122.35,103.43993377]],[[122.53,12.247],[122.55,40.828],[122.56,43.25668385],[122.59,4.078],[122.66,6.22827675]]]
["bitfinex","SOLUSD",1648771287251,[[122.39,1.64099787],[122.38,110.2912951],[122.37,0.40843897],[122.36,6.32403377],[122.35,101.2019]],[[122.53,12.247],[122.55,40.828],[122.56,43.25668385],[122.6,260.65006953],[122.66,4.0519]]]
["bitfinex","SOLUSD",1648771287328,[[122.39,1.64099787],[122.38,114.3762951],[122.37,0.40843897],[122.36,2.23803377],[122.35,101.2019]],[[122.54,9.75],[122.56,43.25668385],[122.59,4.078],[122.6,256.57206953],[122.66,4.0519]]]
["bitfinex","SOLUSD",1648771287406,[[122.39,11.39099787],[122.38,114.3762951],[122.37,0.40843897],[122.36,2.23803377],[122.35,101.2019]],[[122.54,9.75],[122.56,43.25668385],[122.59,4.078],[122.6,256.57206953],[122.66,4.0519]]]
["bitfinex","SOLUSD",1648771287407,[[122.39,11.39099787],[122.38,104.6262951],[122.37,0.40843897],[122.36,2.23803377],[122.35,101.2019]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,134.74206953],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771287482,[[122.39,11.39099787],[122.38,89.74312792],[122.37,0.40843897],[122.35,101.2019],[122.22,728.40502004]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,134.74206953],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771287559,[[122.4,17.12120095],[122.39,11.39099787],[122.38,89.74312792],[122.37,0.40843897],[122.35,182.0319]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,134.74206953],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771287630,[[122.4,17.12120095],[122.39,15.77759202],[122.38,75.60653377],[122.37,0.40843897],[122.35,182.0319]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,136.75050209],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771287709,[[122.4,26.87120095],[122.39,15.77759202],[122.38,75.60653377],[122.37,0.40843897],[122.35,190.54300696]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,136.75050209],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771287782,[[122.4,28.51799782],[122.39,14.13659415],[122.38,75.60653377],[122.37,0.40843897],[122.35,190.54300696]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,136.75050209],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771287882,[[122.4,28.51799782],[122.39,16.37462792],[122.38,73.3685],[122.37,0.40843897],[122.35,109.71300696]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,136.75050209],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771287963,[[122.4,28.51799782],[122.39,16.37462792],[122.38,73.3685],[122.37,0.40843897],[122.35,113.0597311]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,136.75050209],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771288042,[[122.41,1.64679687],[122.4,26.87120095],[122.39,2.23803377],[122.37,0.40843897],[122.36,30.47059415]],[[122.54,9.75],[122.56,122.07825129],[122.59,4.078],[122.6,136.75050209],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771288119,[[122.41,1.64679687],[122.38,17.12120095],[122.37,0.40843897],[122.36,20.46062792],[122.32,12.0371]],[[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,136.75050209],[122.63,183.2318]]]
["bitfinex","SOLUSD",1648771288194,[[122.41,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,16.37462792],[122.35,105.2879]],[[122.53,2.00843256],[122.54,9.75],[122.56,41.24825129],[122.59,4.078],[122.6,134.74206953]]]
["bitfinex","SOLUSD",1648771288273,[[122.41,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,16.37462792],[122.35,101.2019]],[[122.53,1.50843256],[122.56,41.24825129],[122.59,4.078],[122.6,183.89856953],[122.63,134.0753]]]
["bitfinex","SOLUSD",1648771288346,[[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,103.43993377],[122.33,17.02048544]],[[122.53,11.25843256],[122.56,41.24825129],[122.59,4.078],[122.6,183.89856953],[122.63,134.0753]]]
["bitfinex","SOLUSD",1648771288423,[[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,103.43993377],[122.33,17.02048544]],[[122.5,12.251],[122.53,52.09343256],[122.55,4.078],[122.56,0.45825129],[122.59,40.79]]]
["bitfinex","SOLUSD",1648771288496,[[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,103.43993377],[122.34,4.086]],[[122.5,12.251],[122.53,50.585],[122.55,6.08643256],[122.56,0.45825129],[122.57,40.79]]]
["bitfinex","SOLUSD",1648771288575,[[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,103.43993377],[122.34,4.086]],[[122.5,12.70925129],[122.53,50.585],[122.55,2.00843256],[122.57,40.79],[122.58,27.4702]]]
["bitfinex","SOLUSD",1648771288801,[[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,103.43993377]],[[122.5,12.70925129],[122.53,50.585],[122.55,2.00843256],[122.57,40.79],[122.58,27.4702]]]
["bitfinex","SOLUSD",1648771288802,[[122.39,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,107.52593377]],[[122.5,12.70925129],[122.53,50.585],[122.57,44.868],[122.58,23.3922],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771288879,[[122.39,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,107.52593377]],[[122.5,12.70925129],[122.53,50.585],[122.57,44.868],[122.58,23.3922],[122.64,110.68906712]]]
["bitfinex","SOLUSD",1648771289028,[[122.39,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,18.22259415],[122.35,103.43993377]],[[122.5,12.70925129],[122.53,50.585],[122.56,121.62],[122.57,4.078],[122.58,23.3922]]]
["bitfinex","SOLUSD",1648771289104,[[122.39,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,107.52593377]],[[122.5,12.70925129],[122.53,50.585],[122.55,4.078],[122.56,121.62],[122.58,23.3922]]]
["bitfinex","SOLUSD",1648771289257,[[122.39,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,103.43993377]],[[122.5,12.70925129],[122.53,50.585],[122.55,4.078],[122.56,121.62],[122.58,23.3922]]]
["bitfinex","SOLUSD",1648771289492,[[122.39,1.64679687],[122.38,17.12120095],[122.37,10.15843897],[122.36,14.13659415],[122.35,103.43993377]],[[122.5,12.251],[122.52,0.45825129],[122.53,50.585],[122.55,4.078],[122.56,121.62]]]
["bitfinex","SOLUSD",1648771289564,[[122.39,1.64679687],[122.37,10.15843897],[122.36,33.49582887],[122.35,105.2879],[122.31,192.90553163]],[[122.5,12.251],[122.52,0.45825129],[122.53,50.585],[122.56,125.698],[122.71,81.662]]]
["bitfinex","SOLUSD",1648771289640,[[122.39,1.64679687],[122.37,10.15843897],[122.36,33.49582887],[122.35,101.2019],[122.33,21.10648544]],[[122.5,12.251],[122.52,0.45825129],[122.53,50.585],[122.55,84.908],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771289715,[[122.39,1.64679687],[122.37,10.15843897],[122.36,33.49582887],[122.35,101.2019],[122.33,33.35648544]],[[122.5,12.251],[122.52,0.45825129],[122.53,50.585],[122.55,84.908],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771289793,[[122.39,1.64679687],[122.37,10.15843897],[122.36,31.2577951],[122.35,103.43993377],[122.33,33.35648544]],[[122.5,12.251],[122.52,0.45825129],[122.53,50.585],[122.55,84.908],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771289947,[[122.39,1.64679687],[122.37,10.15843897],[122.36,31.2577951],[122.35,103.43993377],[122.34,27.6309]],[[122.5,12.251],[122.52,0.45825129],[122.53,50.585],[122.55,84.908],[122.56,40.79]]]
["bitfinex","SOLUSD",1648771290136,[[122.39,1.64679687],[122.37,10.15843897],[122.36,31.2577951],[122.35,107.52593377],[122.34,23.5449]],[[122.5,12.251],[122.52,0.45825129],[122.53,50.585],[122.54,21.31736796],[122.57,125.698]]]
["bitfinex","SOLUSD",1648771290214,[[122.39,1.64679687],[122.37,10.15843897],[122.36,31.2577951],[122.35,107.52593377],[122.34,104.3749]],[[122.52,12.70625129],[122.53,59.09759787],[122.54,21.31736796],[122.57,84.908],[122.66,4.0519]]]
["bitfinex","SOLUSD",1648771290294,[[122.39,1.64679687],[122.37,10.15843897],[122.36,31.2577951],[122.35,107.52593377],[122.34,23.5449]],[[122.49,0.45825129],[122.52,12.248],[122.53,59.09759787],[122.54,21.31736796],[122.57,84.908]]]
["bitfinex","SOLUSD",1648771290369,[[122.39,1.64679687],[122.37,14.24343897],[122.36,17.12120095],[122.35,103.43993377],[122.34,37.68149415]],[[122.49,0.45825129],[122.52,12.248],[122.53,59.09759787],[122.54,21.31736796],[122.57,84.908]]]
["bitfinex","SOLUSD",1648771290449,[[122.39,1.64679687],[122.37,14.24343897],[122.36,17.12120095],[122.35,103.43993377],[122.34,37.68149415]],[[122.49,0.45825129],[122.53,59.09759787],[122.54,80.83],[122.57,4.078],[122.69,85.76257611]]]
["bitfinex","SOLUSD",1648771290522,[[122.39,1.64679687],[122.37,10.15843897],[122.36,17.12120095],[122.35,103.43993377],[122.34,37.68149415]],[[122.49,0.45825129],[122.53,18.26259787],[122.54,80.83],[122.57,4.078],[122.6,305.72856953]]]
["bitfinex","SOLUSD",1648771290598,[[122.39,1.64679687],[122.37,10.15843897],[122.36,17.12120095],[122.35,101.2019],[122.34,39.91952792]],[[122.49,0.45825129],[122.51,40.841],[122.53,18.26259787],[122.54,80.83],[122.57,4.078]]]
["bitfinex","SOLUSD",1648771290671,[[122.39,1.64679687],[122.37,10.15843897],[122.36,17.12120095],[122.35,101.2019],[122.34,48.8834651]],[[122.49,0.45825129],[122.51,40.841],[122.53,18.26259787],[122.54,80.83]]]
["bitfinex","SOLUSD",1648771290672,[[122.39,1.64679687],[122.37,10.15843897],[122.36,17.12120095],[122.35,101.2019],[122.34,48.8834651]],[[122.49,0.45825129],[122.51,40.841],[122.53,18.26259787],[122.54,84.91],[122.82,91.3]]]
["bitfinex","SOLUSD",1648771290751,[[122.37,11.806261],[122.36,17.12120095],[122.35,101.2019],[122.34,48.8834651],[122.32,20.54951248]],[[122.49,0.45825129],[122.51,121.671],[122.53,18.26259787],[122.54,21.31826142],[122.57,4.078]]]
["bitfinex","SOLUSD",1648771290823,[[122.37,11.806261],[122.36,17.12120095],[122.35,101.2019],[122.34,46.64543133],[122.33,19.25851921]],[[122.49,0.45825129],[122.51,121.671],[122.52,4.08],[122.53,8.51259787],[122.54,21.31826142]]]
["bitfinex","SOLUSD",1648771290908,[[122.37,2.056261],[122.34,37.68149415],[122.33,29.00851921],[122.32,8.51241248],[122.29,107.643]],[[122.49,81.28825129],[122.5,9.75],[122.51,40.841],[122.52,4.08],[122.53,8.51259787]]]
["bitfinex","SOLUSD",1648771290981,[[122.37,0.40843897],[122.34,23.5449],[122.33,19.25851921],[122.32,8.51241248],[122.29,168.9971]],[[122.49,81.28825129],[122.51,40.841],[122.52,4.08],[122.53,8.51259787],[122.54,23.32669398]]]
["bitfinex","SOLUSD",1648771291057,[[122.37,0.40843897],[122.34,23.5449],[122.32,8.51241248],[122.31,29.00740522],[122.3,50.6797]],[[122.48,90.58],[122.49,0.45825129],[122.5,4.081],[122.51,40.841],[122.53,8.51259787]]]
["bitfinex","SOLUSD",1648771291139,[[122.37,0.40843897],[122.34,23.5449],[122.31,11.98803377],[122.3,50.6797],[122.29,164.9091]],[[122.48,90.58],[122.49,0.45825129],[122.5,4.081],[122.53,8.51259787],[122.79,63.2225031]]]
["bitfinex","SOLUSD",1648771291207,[[122.37,0.40843897],[122.34,23.5449],[122.31,11.98803377],[122.3,46.5298],[122.29,164.9091]],[[122.48,90.58],[122.49,0.45825129],[122.52,4.08],[122.53,8.51259787],[122.79,63.2225031]]]
["bitfinex","SOLUSD",1648771291285,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,167.14713377]],[[122.48,90.58],[122.49,0.45825129],[122.52,4.08],[122.53,8.51259787],[122.79,63.2225031]]]
["bitfinex","SOLUSD",1648771291286,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,167.14713377]],[[122.45,12.257],[122.48,90.58],[122.49,2.46668385],[122.52,4.08],[122.53,130.34259787]]]
["bitfinex","SOLUSD",1648771291359,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,179.21473377]],[[122.45,12.257],[122.48,84.911],[122.49,2.00843256],[122.51,0.45825129],[122.53,130.34259787]]]
["bitfinex","SOLUSD",1648771291437,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,179.21473377]],[[122.45,22.007],[122.48,84.911],[122.49,2.00843256],[122.51,0.45825129],[122.53,130.34259787]]]
["bitfinex","SOLUSD",1648771291677,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,179.21473377]],[[122.45,22.007],[122.48,80.83],[122.49,2.00843256],[122.51,0.45825129],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771291752,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,179.21473377]],[[122.45,22.007],[122.48,80.83],[122.49,2.00843256],[122.51,4.53925129],[146.09,0.40008102]]]
["bitfinex","SOLUSD",1648771291826,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,183.28093377]],[[122.45,22.007],[122.48,80.83],[122.49,2.00843256],[122.51,0.45825129],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771291902,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,183.28093377]],[[122.45,22.007],[122.48,80.83],[122.49,2.00843256],[122.5,40.79],[122.51,4.53925129]]]
["bitfinex","SOLUSD",1648771292058,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,183.28093377]],[[122.45,22.007],[122.46,40.857],[122.49,2.00843256],[122.5,40.79],[122.51,4.53925129]]]
["bitfinex","SOLUSD",1648771292132,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,171.23513377]],[[122.45,22.007],[122.46,40.857],[122.49,2.00843256],[122.5,121.62],[122.51,4.53925129]]]
["bitfinex","SOLUSD",1648771292285,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,46.5298],[122.29,168.9971]],[[122.45,22.007],[122.46,40.857],[122.49,2.00843256],[122.5,121.62],[122.51,4.53925129]]]
["bitfinex","SOLUSD",1648771292365,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,50.6178],[122.29,164.9091]],[[122.45,22.007],[122.46,40.857],[122.49,2.00843256],[122.5,125.701],[122.51,0.45825129]]]
["bitfinex","SOLUSD",1648771292626,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,50.6178],[122.29,164.9091]],[[122.45,22.007],[122.46,40.857],[122.49,2.00843256],[122.5,121.62],[122.51,4.53925129]]]
["bitfinex","SOLUSD",1648771292705,[[122.37,0.40843897],[122.34,23.5449],[122.31,9.75],[122.3,50.6178],[122.29,167.14713377]],[[122.44,0.45825129],[122.45,12.257],[122.46,40.857],[122.5,121.62],[122.51,4.081]]]
["bitfinex","SOLUSD",1648771292780,[[122.34,22.95333897],[122.31,9.75],[122.3,50.6178],[122.29,167.14713377],[122.24,206.00672414]],[[122.44,0.45825129],[122.45,12.257],[122.46,40.857],[122.48,9.75],[122.5,121.62]]]
["bitfinex","SOLUSD",1648771292862,[[122.34,22.95333897],[122.31,9.75],[122.3,50.6178],[122.29,167.14713377],[122.24,244.39470463]],[[122.44,0.45825129],[122.45,12.257],[122.46,40.857],[122.48,9.75],[122.5,121.62]]]
["bitfinex","SOLUSD",1648771293007,[[122.34,22.95333897],[122.31,9.75],[122.3,50.6178],[122.29,167.14713377],[122.24,244.39470463]],[[122.44,12.71525129],[122.46,40.857],[122.48,9.75],[122.5,121.62],[122.55,47.1516]]]
["bitfinex","SOLUSD",1648771293085,[[122.34,22.95333897],[122.31,26.87120095],[122.3,62.8738],[122.29,181.28372792],[122.27,99.747688]],[[122.44,12.71525129],[122.46,40.857],[122.48,9.75],[122.5,121.62],[122.55,47.1516]]]
["bitfinex","SOLUSD",1648771293165,[[122.34,22.95333897],[122.31,26.87120095],[122.3,64.52162203],[122.29,179.04569415],[122.28,6.35813377]],[[122.44,12.71525129],[122.46,40.857],[122.48,9.75],[122.5,121.62],[122.55,47.1516]]]
["bitfinex","SOLUSD",1648771293324,[[122.34,22.95333897],[122.31,26.87120095],[122.3,64.52162203],[122.29,179.04569415],[122.28,6.35813377]],[[122.44,12.71525129],[122.46,40.857],[122.5,121.62],[122.55,47.1516],[122.58,4.1845]]]
["bitfinex","SOLUSD",1648771293394,[[122.34,22.95333897],[122.31,26.87120095],[122.3,48.17762203],[122.29,179.04569415],[122.28,10.44613377]],[[122.44,12.71525129],[122.46,50.607],[122.48,80.83],[122.49,4.081],[122.5,40.79]]]
["bitfinex","SOLUSD",1648771293476,[[122.34,22.95333897],[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,6.35813377]],[[122.44,12.71525129],[122.46,50.607],[122.48,80.83],[122.49,6.08943256],[122.5,40.79]]]
["bitfinex","SOLUSD",1648771293551,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,6.35813377]],[[122.44,12.71525129],[122.46,50.607],[122.48,80.83],[122.49,6.08943256],[122.5,40.79]]]
["bitfinex","SOLUSD",1648771293552,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,4.1201],[122.27,65.22272177]],[[122.44,12.71525129],[122.46,50.607],[122.48,80.83],[122.49,6.08943256],[122.5,40.79]]]
["bitfinex","SOLUSD",1648771293621,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,28.7982],[122.27,65.22272177]],[[122.44,12.71525129],[122.46,50.607],[122.48,80.83],[122.49,6.08943256],[122.5,40.79]]]
["bitfinex","SOLUSD",1648771293927,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.48,80.83],[122.49,6.08943256]]]
["bitfinex","SOLUSD",1648771294004,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,84.911],[122.49,2.00843256]]]
["bitfinex","SOLUSD",1648771294082,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,80.83],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771294156,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,84.911],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771294233,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,80.83],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771294310,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,84.911],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771294392,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,80.83],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771294467,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,84.911],[122.64,88.97934387]]]
["bitfinex","SOLUSD",1648771294544,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,80.83],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771294616,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.47,4.081],[122.64,86.80296712]]]
["bitfinex","SOLUSD",1648771294697,[[122.31,9.75],[122.3,46.5298],[122.29,196.1668951],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.48,4.081],[122.49,82.83843256]]]
["bitfinex","SOLUSD",1648771294769,[[122.31,9.75],[122.3,58.7868],[122.29,182.03030095],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.48,84.911],[122.49,2.00843256]]]
["bitfinex","SOLUSD",1648771294848,[[122.31,23.88659415],[122.3,58.7868],[122.29,182.03030095],[122.28,30.44602203],[122.27,65.22272177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.48,84.911],[122.49,2.00843256]]]
["bitfinex","SOLUSD",1648771294849,[[122.31,23.88659415],[122.3,62.8748],[122.29,182.03030095],[122.28,30.44602203],[122.27,61.13372177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.48,80.83],[122.49,2.00843256]]]
["bitfinex","SOLUSD",1648771295262,[[122.31,23.88659415],[122.3,62.8748],[122.29,182.03030095],[122.28,30.44602203],[122.27,61.13372177]],[[122.44,12.257],[122.45,0.45825129],[122.46,50.607],[122.49,2.00843256],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771295349,[[122.31,23.88659415],[122.3,50.6178],[122.29,182.03030095],[122.28,30.44602203],[122.27,61.13372177]],[[122.43,0.45825129],[122.44,12.257],[122.46,50.607],[122.49,6.08943256],[122.5,40.79]]]
["bitfinex","SOLUSD",1648771295419,[[122.31,23.88659415],[122.3,50.6178],[122.29,164.9091],[122.28,39.40995921],[122.27,61.13372177]],[[122.43,0.45825129],[122.44,12.257],[122.46,50.607],[122.49,4.081],[122.5,40.79]]]
["bitfinex","SOLUSD",1648771295500,[[122.31,41.0077951],[122.3,50.6178],[122.29,164.9091],[122.28,41.64799298],[122.27,58.895688]],[[122.43,0.45825129],[122.46,22.004],[122.49,40.848],[122.5,40.79],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771295578,[[122.31,42.65561713],[122.3,50.6178],[122.29,164.9091],[122.28,40.00017095],[122.27,58.895688]],[[122.43,0.45825129],[122.46,22.004],[122.49,40.848],[122.53,36.72449787],[122.63,62.03857272]]]
["bitfinex","SOLUSD",1648771295664,[[122.31,42.65561713],[122.3,50.6178],[122.29,164.9091],[122.28,40.00017095],[122.27,58.895688]],[[122.43,0.45825129],[122.49,9.75],[122.52,4.08],[122.53,32.64449787],[122.62,12.3824]]]
["bitfinex","SOLUSD",1648771295738,[[122.31,42.65561713],[122.3,74.8032],[122.29,164.9091],[122.28,15.32207095],[122.27,58.895688]],[[122.43,0.45825129],[122.49,9.75],[122.52,84.91],[122.53,32.64449787],[122.62,12.3824]]]
["bitfinex","SOLUSD",1648771295813,[[122.31,46.74161713],[122.3,70.7152],[122.29,164.9091],[122.28,96.15207095],[122.27,58.895688]],[[122.43,0.45825129],[122.49,9.75],[122.52,80.83],[122.53,32.64449787],[122.54,28.2018]]]
["bitfinex","SOLUSD",1648771295926,[[122.31,127.57161713],[122.3,72.95323377],[122.29,164.9091],[122.28,13.08403718],[122.27,62.24241214]],[[122.43,0.45825129],[122.49,9.75],[122.52,80.83],[122.53,32.64449787],[122.54,28.2018]]]
["bitfinex","SOLUSD",1648771296077,[[122.31,136.53555431],[122.3,72.95323377],[122.29,164.9091],[122.28,4.1201],[122.27,62.24241214]],[[122.45,0.45825129],[122.49,9.75],[122.52,80.83],[122.53,32.64449787],[122.54,28.2018]]]
["bitfinex","SOLUSD",1648771296158,[[122.31,136.53555431],[122.3,72.95323377],[122.29,164.9091],[122.28,4.1201],[122.27,62.24241214]],[[122.45,0.45825129],[122.49,9.75],[122.52,80.83],[122.53,36.72449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771296234,[[122.31,136.53555431],[122.3,72.95323377],[122.29,164.9091],[122.28,4.1201],[122.27,62.24241214]],[[122.45,0.45825129],[122.49,9.75],[122.52,84.91],[122.53,32.64449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771296306,[[122.31,46.74161713],[122.3,72.95323377],[122.29,164.9091],[122.28,4.1201],[122.27,62.24241214]],[[122.45,0.45825129],[122.49,9.75],[122.52,84.91],[122.53,32.64449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771296384,[[122.31,58.99761713],[122.3,113.79923377],[122.29,164.9091],[122.28,13.08403718],[122.27,184.07241214]],[[122.45,0.45825129],[122.49,90.58],[122.52,4.08],[122.53,32.64449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771296460,[[122.31,54.91161713],[122.3,117.88723377],[122.29,164.9091],[122.28,13.08403718],[122.27,184.07241214]],[[122.45,0.45825129],[122.49,90.58],[122.52,4.08],[122.53,32.64449787],[122.54,26.13023256]]]
["bitfinex","SOLUSD",1648771296535,[[122.31,54.91161713],[122.3,72.95323377],[122.29,164.9091],[122.28,13.08403718],[122.27,66.33141214]],[[122.45,12.71425129],[122.47,80.83],[122.48,40.85],[122.49,9.75],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771296614,[[122.31,54.91161713],[122.3,70.7152],[122.29,167.14713377],[122.28,4.1201],[122.27,66.33141214]],[[122.45,93.54425129],[122.5,4.081],[123.03,380.411695],[146.0,3.997],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771296687,[[122.31,42.65561713],[122.3,82.8421],[122.29,167.14713377],[122.28,4.1201],[122.27,66.33141214]],[[122.45,93.54425129],[122.47,9.75],[122.52,4.08],[122.63,225.34937792],[122.83,26.04566235]]]
["bitfinex","SOLUSD",1648771296769,[[122.31,42.65561713],[122.3,82.8421],[122.29,167.14713377],[122.28,8.2081],[122.27,62.24241214]],[[122.45,93.54425129],[122.47,9.75],[122.52,4.08],[122.63,225.34937792],[122.83,26.04566235]]]
["bitfinex","SOLUSD",1648771296843,[[122.31,42.65561713],[122.3,82.8421],[122.29,164.9091],[122.28,10.44613377],[122.27,139.725688]],[[122.45,93.54425129],[122.47,9.75],[122.52,4.08],[122.63,225.34937792],[122.66,2.17637675]]]
["bitfinex","SOLUSD",1648771297105,[[122.31,42.65561713],[122.3,82.8421],[122.29,164.9091],[122.28,10.44613377],[122.27,139.725688]],[[122.45,93.086],[122.47,9.75],[122.48,0.45825129],[122.52,4.08],[122.63,225.34937792]]]
["bitfinex","SOLUSD",1648771297181,[[122.31,42.65561713],[122.3,82.8421],[122.29,164.9091],[122.28,10.44613377],[122.27,148.68962518]],[[122.45,12.256],[122.47,13.831],[122.48,0.45825129],[122.63,225.34937792],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771297259,[[122.31,42.65561713],[122.3,86.9301],[122.29,164.9091],[122.28,10.44613377],[122.27,148.68962518]],[[122.45,12.256],[122.47,13.831],[122.48,0.45825129],[122.63,225.34937792],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771297260,[[122.31,42.65561713],[122.3,86.9301],[122.29,164.9091],[122.28,6.35813377],[122.27,67.85962518]],[[122.45,12.256],[122.47,90.58],[122.48,0.45825129],[122.53,36.72449787],[122.63,225.34937792]]]
["bitfinex","SOLUSD",1648771297410,[[122.31,42.65561713],[122.3,86.9301],[122.29,164.9091],[122.28,6.35813377],[122.27,58.895688]],[[122.45,12.256],[122.47,90.58],[122.48,0.45825129],[122.53,36.72449787],[122.63,225.34937792]]]
["bitfinex","SOLUSD",1648771297487,[[122.31,42.65561713],[122.3,82.8421],[122.29,164.9091],[122.28,6.35813377],[122.27,62.984688]],[[122.45,12.256],[122.47,90.58],[122.48,0.45825129],[122.53,77.51449787],[122.63,225.34937792]]]
["bitfinex","SOLUSD",1648771297566,[[122.31,54.91161713],[122.3,86.9301],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.47,12.253],[122.48,0.45825129],[122.49,50.597],[122.53,77.51449787],[122.63,225.34937792]]]
["bitfinex","SOLUSD",1648771297640,[[122.31,54.91161713],[122.3,86.9301],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.47,12.253],[122.48,0.45825129],[122.49,50.597],[122.53,77.51449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771297717,[[122.31,58.99761713],[122.3,82.8421],[122.29,205.7591],[122.28,6.35813377],[122.27,67.85962518]],[[122.44,0.45825129],[122.47,12.253],[122.49,50.597],[122.53,77.51449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771297793,[[122.31,58.99761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,67.85962518]],[[122.44,0.45825129],[122.47,12.253],[122.49,50.597],[122.53,77.51449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771297874,[[122.31,58.99761713],[122.3,163.6721],[122.29,207.99713377],[122.28,4.1201],[122.27,67.85962518]],[[122.44,0.45825129],[122.47,12.253],[122.49,50.597],[122.53,77.51449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771298060,[[122.31,58.99761713],[122.3,163.6721],[122.29,207.99713377],[122.28,4.1201],[122.27,67.85962518]],[[122.46,0.45825129],[122.47,12.253],[122.49,50.597],[122.53,77.51449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771298135,[[122.31,54.91161713],[122.3,163.6721],[122.29,207.99713377],[122.28,8.2081],[122.27,67.85962518]],[[122.46,0.45825129],[122.47,12.253],[122.49,50.597],[122.53,77.51449787],[122.54,24.1218]]]
["bitfinex","SOLUSD",1648771298485,[[122.31,54.91161713],[122.3,163.6721],[122.29,207.99713377],[122.28,8.2081],[122.27,67.85962518]],[[122.46,0.45825129],[122.47,12.253],[122.48,80.83],[122.49,50.597],[122.53,77.51449787]]]
["bitfinex","SOLUSD",1648771298558,[[122.31,58.99761713],[122.3,163.6721],[122.29,207.99713377],[122.28,4.1201],[122.27,67.85962518]],[[122.46,0.45825129],[122.47,12.253],[122.48,80.83],[122.49,50.597],[122.53,77.51449787]]]
["bitfinex","SOLUSD",1648771298632,[[122.31,139.82761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.47,93.083],[122.49,50.597],[122.53,77.51449787],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771298718,[[122.31,139.82761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.47,12.253],[122.49,50.597],[122.53,77.51449787],[122.73,32.2]]]
["bitfinex","SOLUSD",1648771298789,[[122.31,139.82761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.47,12.253],[122.49,50.597],[122.53,77.51449787],[122.71,81.662]]]
["bitfinex","SOLUSD",1648771299487,[[122.31,139.82761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.47,12.253],[122.49,91.387],[122.53,36.72449787],[122.71,81.662]]]
["bitfinex","SOLUSD",1648771299562,[[122.31,139.82761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.47,12.253],[122.49,91.387],[122.53,36.72449787],[122.64,48.46]]]
["bitfinex","SOLUSD",1648771299636,[[122.31,58.99761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.47,12.253],[122.48,80.83],[122.49,91.387],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771299828,[[122.31,58.99761713],[122.3,82.8421],[122.29,288.82713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.47,12.253],[122.48,80.83],[122.49,91.387],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771299908,[[122.31,58.99761713],[122.3,82.8421],[122.29,288.82713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.48,80.83],[122.49,91.387],[122.5,38.38119144],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771299979,[[122.31,58.99761713],[122.3,82.8421],[122.29,288.82713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,12.71225129],[122.48,80.83],[122.49,91.387],[122.5,38.38119144],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771300060,[[122.31,54.91161713],[122.3,82.8421],[122.29,288.82713377],[122.28,8.2081],[122.27,58.895688]],[[122.46,93.54225129],[122.49,91.387],[122.5,38.38119144],[122.53,36.72449787],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771300138,[[122.31,54.91161713],[122.3,82.8421],[122.29,288.82713377],[122.28,8.2081],[122.27,58.895688]],[[122.46,93.54225129],[122.49,91.387],[122.5,38.38119144],[122.53,36.72449787],[122.67,212.47662941]]]
["bitfinex","SOLUSD",1648771300210,[[122.31,54.91161713],[122.3,82.8421],[122.29,288.82713377],[122.28,8.2081],[122.27,58.895688]],[[122.46,93.54225129],[122.49,91.387],[122.5,38.38119144],[122.53,36.72449787],[122.67,2.17637675]]]
["bitfinex","SOLUSD",1648771300290,[[122.31,54.91161713],[122.3,82.8421],[122.29,207.99713377],[122.28,8.2081],[122.27,58.895688]],[[122.46,93.54225129],[122.49,95.468],[122.5,38.38119144],[122.53,32.64449787],[122.67,2.17637675]]]
["bitfinex","SOLUSD",1648771300364,[[122.31,54.91161713],[122.3,82.8421],[122.29,205.7591],[122.28,10.44613377],[122.27,58.895688]],[[122.46,93.54225129],[122.49,95.468],[122.5,38.38119144],[122.53,32.64449787],[122.58,21.0514746]]]
["bitfinex","SOLUSD",1648771300442,[[122.31,54.91161713],[122.3,86.9301],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.46,93.54225129],[122.49,91.387],[122.5,38.38119144],[122.52,4.08],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771300673,[[122.31,54.91161713],[122.3,82.8421],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.46,93.54225129],[122.48,4.081],[122.49,91.387],[122.5,38.38119144],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771300895,[[122.31,54.91161713],[122.3,86.9301],[122.29,205.7591],[122.28,87.18813377],[122.27,58.895688]],[[122.46,93.54225129],[122.49,91.387],[122.5,38.38119144],[122.52,4.08],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771300970,[[122.31,54.91161713],[122.3,86.9301],[122.29,205.7591],[122.28,87.18813377],[122.27,58.895688]],[[122.46,93.54225129],[122.49,112.71285277],[122.5,38.38119144],[122.52,4.08],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771301048,[[122.31,54.91161713],[122.3,82.8421],[122.29,205.7591],[122.28,91.27613377],[122.27,58.895688]],[[122.46,93.54225129],[122.48,4.081],[122.49,112.71285277],[122.5,38.38119144],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771301352,[[122.31,54.91161713],[122.3,82.8421],[122.29,205.7591],[122.28,10.44613377],[122.27,58.895688]],[[122.46,93.54225129],[122.48,4.081],[122.49,112.71285277],[122.5,38.38119144],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771301430,[[122.31,54.91161713],[122.3,86.9301],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.46,93.54225129],[122.49,112.71285277],[122.5,38.38119144],[122.53,36.72449787],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771301502,[[122.31,54.91161713],[122.3,86.9301],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.46,12.71225129],[122.48,80.83],[122.49,112.71285277],[122.5,38.38119144],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771301580,[[122.31,54.91161713],[122.3,82.8421],[122.29,209.8471],[122.28,6.35813377],[122.27,58.895688]],[[122.46,12.71225129],[122.48,4.081],[122.49,112.71285277],[122.5,38.38119144],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771301655,[[122.31,58.99761713],[122.3,82.8421],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.46,0.45825129],[122.48,12.252],[122.49,112.71285277],[122.5,38.38119144],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771301730,[[122.31,58.99761713],[122.3,82.8421],[122.29,205.7591],[122.28,6.35813377],[122.27,58.895688]],[[122.46,0.45825129],[122.48,12.252],[122.49,91.387],[122.5,38.38119144],[122.53,32.64449787]]]
["bitfinex","SOLUSD",1648771301810,[[122.31,58.99761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201],[122.27,58.895688]],[[122.46,0.45825129],[122.48,12.252],[122.49,91.387],[122.5,38.38119144],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771301883,[[122.32,80.83],[122.31,58.99761713],[122.3,82.8421],[122.29,207.99713377],[122.28,4.1201]],[[122.46,0.45825129],[122.48,12.252],[122.49,91.387],[122.5,38.38119144],[122.53,36.72449787]]]
["bitfinex","SOLUSD",1648771301961,[[122.31,45.16161713],[122.3,82.8421],[122.29,212.08513377],[122.28,4.1201],[122.24,152.24610694]],[[122.46,0.45825129],[122.48,12.252],[122.49,91.387],[122.5,38.38119144],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771302036,[[122.33,9.75],[122.31,45.16161713],[122.3,82.8421],[122.29,212.08513377],[122.28,4.1201]],[[122.47,0.45825129],[122.48,12.252],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319]]]
["bitfinex","SOLUSD",1648771302115,[[122.34,12.253],[122.33,9.75],[122.31,73.74861713],[122.3,35.8229],[122.29,171.23513377]],[[122.47,0.45825129],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771302191,[[122.34,12.253],[122.33,9.75],[122.32,33.4099093],[122.31,42.49082203],[122.3,35.8229]],[[122.47,0.45825129],[122.49,91.387],[122.5,38.38119144],[122.51,21.3222319],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771302268,[[122.34,12.253],[122.33,11.39782203],[122.32,33.4099093],[122.31,40.843],[122.3,38.06093377]],[[122.47,0.45825129],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319],[123.45,380.0]]]
["bitfinex","SOLUSD",1648771302348,[[122.34,12.253],[122.33,11.39782203],[122.32,33.4099093],[122.31,40.843],[122.3,38.06093377]],[[122.47,0.45825129],[122.49,91.387],[122.5,38.38119144],[122.51,21.3222319],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771302420,[[122.34,12.253],[122.33,11.39782203],[122.32,33.4099093],[122.31,40.843],[122.3,38.06093377]],[[122.47,0.45825129],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771302496,[[122.35,1.64782203],[122.34,12.253],[122.33,9.75],[122.32,33.4099093],[122.31,40.843]],[[122.47,0.45825129],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319]]]
["bitfinex","SOLUSD",1648771302497,[[122.35,1.64782203],[122.34,12.253],[122.33,9.75],[122.32,33.4099093],[122.31,40.843]],[[122.47,0.45825129],[122.49,91.387],[122.5,38.38119144],[122.51,21.3222319],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771302574,[[122.35,1.64782203],[122.34,12.253],[122.33,9.75],[122.32,33.4099093],[122.31,40.843]],[[122.47,0.45825129],[122.48,80.83],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319]]]
["bitfinex","SOLUSD",1648771302694,[[122.35,1.64782203],[122.34,12.253],[122.33,9.75],[122.32,33.4099093],[122.31,40.843]],[[122.48,81.28825129],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771302767,[[122.35,1.64782203],[122.34,12.253],[122.33,9.75],[122.32,33.4099093],[122.31,40.843]],[[122.48,81.28825129],[122.49,91.387],[122.5,38.38119144],[122.51,21.3222319],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771302841,[[122.35,1.64782203],[122.33,9.75],[122.32,33.4099093],[122.31,40.843],[122.3,42.14893377]],[[122.48,81.28825129],[122.49,91.387],[122.5,38.38119144],[122.51,25.4032319],[122.71,84.1363]]]
["bitfinex","SOLUSD",1648771302916,[[122.35,1.64782203],[122.33,9.75],[122.32,33.4099093],[122.3,39.9109],[122.29,167.14713377]],[[122.46,80.83],[122.48,0.45825129],[122.49,40.79],[122.5,38.38119144],[122.51,21.3222319]]]
["bitfinex","SOLUSD",1648771302993,[[122.35,1.64782203],[122.33,9.75],[122.32,33.4099093],[122.3,35.8229],[122.29,252.06513377]],[[122.46,80.83],[122.47,50.603],[122.48,0.45825129],[122.49,40.79],[122.5,42.46219144]]]
["bitfinex","SOLUSD",1648771303146,[[122.35,1.64782203],[122.33,9.75],[122.32,33.4099093],[122.3,116.6529],[122.29,167.14713377]],[[122.45,0.45825129],[122.47,50.603],[122.49,44.871],[122.5,38.38119144],[122.94,28.8982161]]]
["bitfinex","SOLUSD",1648771303382,[[122.35,1.64782203],[122.33,9.75],[122.32,33.4099093],[122.3,116.6529],[122.29,167.14713377]],[[122.45,0.45825129],[122.47,50.603],[122.49,44.871],[122.5,38.38119144],[122.76,5.44094186]]]
["bitfinex","SOLUSD",1648771303451,[[122.35,1.64782203],[122.33,9.75],[122.32,33.4099093],[122.3,116.6529],[122.29,167.14713377]],[[122.45,0.45825129],[122.47,50.603],[122.49,44.871],[122.5,38.38119144],[122.54,41.14546702]]]
["bitfinex","SOLUSD",1648771303602,[[122.35,1.64782203],[122.33,9.75],[122.32,33.4099093],[122.3,35.8229],[122.29,167.14713377]],[[122.45,0.45825129],[122.47,131.433],[122.49,44.871],[122.5,38.38119144],[122.54,41.14546702]]]
["bitfinex","SOLUSD",1648771303795,[[122.35,1.64782203],[122.33,9.75],[122.32,17.12120095],[122.3,52.11160835],[122.29,167.14713377]],[[122.45,0.45825129],[122.47,131.433],[122.49,44.871],[122.5,38.38119144],[122.54,41.14546702]]]
["bitfinex","SOLUSD",1648771303870,[[122.35,1.64782203],[122.33,9.75],[122.32,17.12120095],[122.3,52.11160835],[122.29,167.14713377]],[[122.45,0.45825129],[122.47,131.433],[122.48,4.081],[122.49,40.79],[122.5,38.38119144]]]
["bitfinex","SOLUSD",1648771304068,[[122.35,1.64782203],[122.33,9.75],[122.3,52.11160835],[122.29,167.14713377],[109.69,1.90732049]],[[122.46,0.45825129],[122.47,131.433],[122.48,4.081],[122.49,40.79],[122.5,38.38119144]]]
["bitfinex","SOLUSD",1648771304154,[[122.35,1.64782203],[122.31,26.87120095],[122.3,64.36960835],[122.29,75.84713377],[122.28,49.0611]],[[122.43,80.83],[122.44,12.256],[122.45,40.859],[122.46,0.45825129],[122.47,9.75]]]
["bitfinex","SOLUSD",1648771304226,[[122.31,28.51902298],[122.3,64.36960835],[122.29,75.84713377],[122.28,49.0611],[109.54,101.72600004]],[[122.43,80.83],[122.44,12.256],[122.45,40.859],[122.46,10.20825129],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771304297,[[122.31,28.51902298],[122.3,64.36960835],[122.29,75.84713377],[122.28,44.9731],[122.27,143.814688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.47,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771304375,[[122.31,28.51902298],[122.3,64.36960835],[122.29,75.84713377],[122.28,44.9731],[122.27,143.814688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771304531,[[122.31,11.39782203],[122.3,64.36960835],[122.29,75.84713377],[122.28,44.9731],[122.27,143.814688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771304606,[[122.31,11.39782203],[122.3,64.36960835],[122.29,75.84713377],[122.28,49.0611],[122.27,139.725688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771304684,[[122.31,11.39782203],[122.3,52.24270835],[122.29,75.84713377],[122.28,49.0611],[122.27,139.725688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771304765,[[122.31,11.39782203],[122.3,52.24270835],[122.29,92.96833472],[122.28,49.0611],[122.27,139.725688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771304990,[[122.31,11.39782203],[122.3,52.24270835],[122.29,92.96833472],[122.28,49.0611],[122.27,58.895688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771305139,[[122.31,11.39782203],[122.3,52.24270835],[122.29,92.96833472],[122.28,49.0611],[122.27,139.725688]],[[122.43,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771305219,[[122.31,11.39782203],[122.3,52.24270835],[122.29,92.96833472],[122.28,49.0611],[122.27,139.725688]],[[122.44,80.83],[122.45,40.859],[122.46,10.20825129],[122.48,4.081],[122.49,87.2601]]]
["bitfinex","SOLUSD",1648771305294,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,49.0611],[122.27,139.725688]],[[122.42,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,9.75],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771305368,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,49.0611],[122.27,139.725688]],[[122.42,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,9.75],[122.47,4.081]]]
["bitfinex","SOLUSD",1648771305487,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,49.0611],[122.27,139.725688]],[[122.42,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,9.75],[122.47,12.5982332]]]
["bitfinex","SOLUSD",1648771305559,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,49.0611],[122.27,58.895688]],[[122.42,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,50.54],[122.47,12.5982332]]]
["bitfinex","SOLUSD",1648771305671,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,49.0611],[122.27,58.895688]],[[122.42,12.71625129],[122.44,80.83],[122.45,40.859],[122.46,50.54],[122.47,12.5982332]]]
["bitfinex","SOLUSD",1648771305748,[[122.31,11.39782203],[122.3,52.24270835],[122.29,102.71190095],[122.28,51.29913377],[122.27,58.895688]],[[122.42,12.71625129],[122.44,80.83],[122.45,40.859],[122.46,50.54],[122.47,12.5982332]]]
["bitfinex","SOLUSD",1648771305826,[[122.31,11.39782203],[122.3,52.24270835],[122.29,102.71190095],[122.28,51.29913377],[122.27,58.895688]],[[122.42,12.258],[122.43,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,50.54]]]
["bitfinex","SOLUSD",1648771306136,[[122.31,11.39782203],[122.3,52.24270835],[122.29,102.71190095],[122.28,51.29913377],[122.27,58.895688]],[[122.41,0.45825129],[122.42,12.258],[122.44,80.83],[122.45,40.859],[122.46,50.54]]]
["bitfinex","SOLUSD",1648771306210,[[122.31,11.39782203],[122.3,52.24270835],[122.29,102.71190095],[122.28,47.21113377],[122.27,58.895688]],[[122.41,0.45825129],[122.42,12.258],[122.44,80.83],[122.45,40.859],[122.46,54.623]]]
["bitfinex","SOLUSD",1648771306288,[[122.31,11.39782203],[122.3,52.24270835],[122.29,102.71190095],[122.28,47.21113377],[122.27,62.984688]],[[122.41,0.45825129],[122.42,12.258],[122.44,80.83],[122.45,40.859],[122.46,54.623]]]
["bitfinex","SOLUSD",1648771306364,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,44.9731],[122.27,62.984688]],[[122.41,0.45825129],[122.42,12.258],[122.44,80.83],[122.45,40.859],[122.46,54.623]]]
["bitfinex","SOLUSD",1648771306937,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,44.9731],[122.27,62.984688]],[[122.41,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,54.623],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771307019,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,44.9731],[122.27,62.984688]],[[122.41,12.71725129],[122.44,80.83],[122.45,40.859],[122.46,50.54],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771307096,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,44.9731],[122.27,62.984688]],[[122.41,12.71725129],[122.44,80.83],[122.45,40.859],[122.46,54.623],[146.0,3.997]]]
["bitfinex","SOLUSD",1648771307397,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,44.9731],[122.27,62.984688]],[[122.41,12.259],[122.43,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,54.623]]]
["bitfinex","SOLUSD",1648771307972,[[122.31,11.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,49.0611],[122.27,58.895688]],[[122.41,12.259],[122.43,0.45825129],[122.44,80.83],[122.45,40.859],[122.46,50.54]]]
["bitfinex","SOLUSD",1648771308430,[[122.31,10.39782203],[122.3,52.24270835],[122.29,104.94993472],[122.28,49.0611],[122.27,58.895688]],[[122.4,0.45825129],[122.41,12.259],[122.44,80.83],[122.45,40.859],[122.46,50.54]]]
["bitfinex","SOLUSD",1648771308906,[[122.31,10.39782203],[122.3,35.954],[122.29,104.94993472],[122.28,49.0611],[122.27,58.895688]],[[122.4,0.45825129],[122.41,12.259],[122.44,80.83],[122.45,40.859],[122.46,50.54]]]
["bitfinex","SOLUSD",1648771308968,[[122.31,10.39782203],[122.3,35.954],[122.29,104.94993472],[122.28,61.26180835],[122.27,58.895688]],[[122.41,12.259],[122.43,122.15125129],[122.46,54.623],[146.0,3.997],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771309040,[[122.31,10.39782203],[122.3,35.954],[122.29,19.35923472],[122.28,16.28870835],[122.27,58.895688]],[[122.41,93.089],[122.43,41.32125129],[122.45,4.083],[122.46,50.54],[122.49,69.9199]]]
["bitfinex","SOLUSD",1648771309120,[[122.3,23.696],[122.28,18.52674212],[122.27,58.99149625],[122.21,230.1779276],[122.1,197.20626307]],[[122.41,93.089],[122.43,10.20825129],[122.45,4.083],[122.48,40.79],[122.49,69.9199]]]
["bitfinex","SOLUSD",1648771309220,[[122.3,23.696],[122.28,2.23803377],[122.27,41.96800095],[122.26,13.09672414],[122.25,50.84587641]],[[122.41,93.089],[122.43,0.45825129],[122.45,2.00843256],[122.47,4.081],[122.48,162.62]]]
["bitfinex","SOLUSD",1648771309281,[[122.3,23.696],[122.28,2.23803377],[122.27,41.96800095],[122.26,3.34672414],[122.25,16.55]],[[122.39,80.83],[122.4,9.75],[122.41,12.259],[122.43,0.45825129],[122.44,4.083]]]
["bitfinex","SOLUSD",1648771309356,[[122.28,2.23803377],[122.27,17.12120095],[122.26,3.34672414],[122.24,13.839],[122.22,12.329]],[[122.36,80.83],[122.37,12.265],[122.41,8.51917316],[122.43,4.54125129],[122.45,25.31393256]]]
["bitfinex","SOLUSD",1648771309435,[[122.28,2.23803377],[122.26,4.99454617],[122.24,26.77953],[122.23,4.09],[122.22,12.329]],[[122.36,80.83],[122.41,8.51917316],[122.43,4.54125129],[122.45,25.31393256]]]
["bitfinex","SOLUSD",1648771309436,[[122.28,2.23803377],[122.26,4.99454617],[122.24,26.77953],[122.23,4.09],[122.22,12.329]],[[122.36,80.83],[122.39,9.75],[122.41,8.51917316],[122.43,0.45825129],[122.44,26.8778]]]
["bitfinex","SOLUSD",1648771309521,[[122.26,1.64782203],[122.25,2.23803377],[122.24,26.77953],[122.22,19.76572414],[122.21,165.3568]],[[122.36,80.83],[122.39,9.75],[122.41,8.51917316],[122.42,4.083],[122.43,0.45825129]]]
["bitfinex","SOLUSD",1648771309589,[[122.26,1.64782203],[122.25,2.23803377],[122.24,17.02953],[122.22,29.51572414],[122.21,165.3568]],[[122.36,80.83],[122.37,9.75],[122.41,8.51917316],[122.42,4.083],[122.43,47.21355129]]]
["bitfinex","SOLUSD",1648771309668,[[122.25,2.23803377],[122.24,17.02953],[122.22,29.51572414],[122.21,165.3568],[121.85,1786.3900826]],[[122.36,80.83],[122.37,9.75],[122.4,40.79],[122.41,10.52760572],[122.42,4.083]]]
["bitfinex","SOLUSD",1648771309740,[[122.25,2.23803377],[122.22,25.42572414],[122.21,165.3568],[122.19,76.63437772],[122.16,4.091]],[[122.36,80.83],[122.37,9.75],[122.4,44.873],[122.41,10.52760572],[145.97,0.29740966]]]
["bitfinex","SOLUSD",1648771309819,[[122.25,2.23803377],[122.22,58.83563344],[122.21,167.00462203],[122.19,76.63437772],[122.16,4.091]],[[122.36,80.83],[122.37,9.75],[122.4,44.873],[122.41,10.52760572],[145.97,0.29740966]]]
["bitfinex","SOLUSD",1648771309929,[[122.25,2.23803377],[122.23,2.23047382],[122.22,58.83563344],[122.21,167.00462203],[122.19,72.3684149]],[[122.36,80.83],[122.37,9.75],[122.4,44.873],[122.41,25.07373982],[122.57,2.17637675]]]
["bitfinex","SOLUSD",1648771310004,[[122.25,2.23803377],[122.23,2.23047382],[122.22,58.83563344],[122.21,167.00462203],[122.19,89.40252871]],[[122.36,80.83],[122.37,9.75],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553]]]
["bitfinex","SOLUSD",1648771310083,[[122.25,2.23803377],[122.23,2.23047382],[122.22,46.50663344],[122.21,167.00462203],[122.19,89.40252871]],[[122.36,80.83],[122.37,9.75],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553]]]
["bitfinex","SOLUSD",1648771310156,[[122.24,14.50203377],[122.23,2.23047382],[122.22,46.50663344],[122.21,75.70462203],[122.19,134.38052871]],[[122.36,121.717],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553],[122.59,208.45350179]]]
["bitfinex","SOLUSD",1648771310235,[[122.24,2.23803377],[122.23,2.23047382],[122.22,46.50663344],[122.21,75.70462203],[122.19,113.0431784]],[[122.36,131.467],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553],[122.59,208.45350179]]]
["bitfinex","SOLUSD",1648771310311,[[122.24,2.23803377],[122.23,2.23047382],[122.22,46.50663344],[122.21,75.70462203],[122.2,4.091]],[[122.36,131.467],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553],[122.59,208.45350179]]]
["bitfinex","SOLUSD",1648771310389,[[122.23,2.23047382],[122.22,46.50663344],[122.21,75.70462203],[122.2,4.091]],[[122.36,131.467],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553],[122.59,208.45350179]]]
["bitfinex","SOLUSD",1648771310390,[[122.23,4.46850759],[122.22,43.1599093],[122.21,75.70462203],[122.2,7.43772414],[122.15,11.9955]],[[122.36,131.467],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553],[122.55,158.14634947]]]
["bitfinex","SOLUSD",1648771310629,[[122.23,4.46850759],[122.22,43.1599093],[122.21,75.70462203],[122.2,7.43772414],[122.17,38.37312337]],[[122.36,131.467],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553],[122.55,158.14634947]]]
["bitfinex","SOLUSD",1648771310706,[[122.23,4.46850759],[122.22,43.1599093],[122.21,75.70462203],[122.2,7.43772414],[122.18,4.1121]],[[122.36,131.467],[122.4,45.33125129],[122.41,25.07373982],[122.43,46.7553],[122.5,42.46059144]]]
["bitfinex","SOLUSD",1648771310781,[[122.23,4.46850759],[122.22,43.1599093],[122.21,79.79562203],[122.2,3.34672414],[122.18,4.1121]],[[122.36,131.467],[122.4,41.24825129],[122.41,25.07373982],[122.43,50.8383],[122.5,42.46059144]]]
["bitfinex","SOLUSD",1648771310859,[[122.23,6.11632962],[122.22,43.1599093],[122.21,78.1478],[122.2,3.34672414],[122.19,87.81526459]],[[122.36,131.467],[122.4,41.24825129],[122.41,25.07373982],[122.43,50.8383],[122.49,12.3659]]]
["bitfinex","SOLUSD",1648771310934,[[122.23,6.11632962],[122.22,43.1599093],[122.21,78.1478],[122.2,3.34672414],[122.19,79.29532084]],[[122.35,0.45825129],[122.36,131.467],[122.4,40.79],[122.41,25.07373982],[122.43,50.8383]]]
["bitfinex","SOLUSD",1648771311009,[[122.24,2.23047382],[122.23,3.8858558],[122.22,43.1599093],[122.21,74.0568],[122.2,7.43772414]],[[122.35,0.45825129],[122.36,131.467],[122.39,4.085],[122.4,40.79],[122.41,25.07373982]]]
["bitfinex","SOLUSD",1648771311086,[[122.24,2.23047382],[122.23,2.23803377],[122.22,43.1599093],[122.21,74.0568],[122.2,7.43772414]],[[122.35,12.72325129],[122.36,131.467],[122.39,4.085],[122.4,40.79],[122.41,25.07373982]]]
["bitfinex","SOLUSD",1648771311162,[[122.24,2.23047382],[122.23,2.23803377],[122.22,43.1599093],[122.21,75.70462203],[122.2,3.34672414]],[[122.35,12.72325129],[122.36,131.467],[122.39,4.085],[122.4,40.79],[122.41,25.07373982]]]
["bitfinex","SOLUSD",1648771311239,[[122.23,4.46850759],[122.22,43.1599093],[122.21,75.70462203],[122.2,3.34672414],[122.17,34.13381563]],[[122.35,12.72325129],[122.36,131.467],[122.39,4.085],[122.4,40.79],[122.41,25.07373982]]]
["bitfinex","SOLUSD",1648771311320,[[122.23,16.73450759],[122.22,43.1599093],[122.21,120.67862203],[122.2,3.34672414],[122.19,38.40832084]],[[122.35,12.72325129],[122.36,131.467],[122.4,44.873],[122.41,25.07373982],[122.58,123.33145822]]]
["bitfinex","SOLUSD",1648771311392,[[122.23,16.73450759],[122.22,43.1599093],[122.21,120.67862203],[122.2,3.34672414],[122.19,38.40832084]],[[122.35,12.72325129],[122.36,40.887],[122.37,80.83],[122.38,9.75],[122.4,44.873]]]
["bitfinex","SOLUSD",1648771311468,[[122.24,2.23047382],[122.23,14.50403377],[122.22,43.1599093],[122.21,120.67862203],[122.2,3.34672414]],[[122.35,12.72325129],[122.36,40.887],[122.37,80.83],[122.38,9.75],[122.4,40.79]]]
["bitfinex","SOLUSD",1648771311546,[[122.24,2.23047382],[122.23,2.23803377],[122.22,33.4099093],[122.21,119.0308],[122.2,3.34672414]],[[122.35,12.72325129],[122.38,9.75],[122.39,81.668],[122.78,151.2],[145.87,0.2806204]]]
["bitfinex","SOLUSD",1648771311618,[[122.24,2.23047382],[122.23,47.0457651],[122.21,78.1478],[122.2,3.34672414],[122.12,80.20937966]],[[122.35,0.45825129],[122.38,9.75],[122.39,81.668],[122.41,8.51917316],[122.63,81.715]]]
["bitfinex","SOLUSD",1648771311707,[[122.24,2.23047382],[122.23,47.0457651],[122.22,46.6192],[122.21,78.1478],[122.2,3.34672414]],[[122.35,0.45825129],[122.38,9.75],[122.39,81.668],[122.41,8.51917316],[122.43,50.8383]]]
["bitfinex","SOLUSD",1648771311848,[[122.24,30.50721594],[122.23,18.76902298],[122.22,46.6192],[122.21,78.1478],[122.2,3.34672414]],[[122.35,0.45825129],[122.41,8.51917316],[122.43,50.8383],[122.55,74.20697272],[122.74,81.732]]]
["bitfinex","SOLUSD",1648771311925,[[122.25,1.64782203],[122.24,47.62841689],[122.22,46.6192],[122.21,74.0568],[122.2,7.43772414]],[[122.35,0.45825129],[122.4,13.833],[122.43,46.7553],[122.48,121.83],[122.55,74.20697272]]]
["bitfinex","SOLUSD",1648771312002,[[122.26,4.02434847],[122.25,3.87829585],[122.24,114.2399093],[122.23,4.09],[122.22,46.6192]],[[122.35,0.45825129],[122.4,9.75],[122.43,50.8383],[122.48,121.83],[122.55,74.20697272]]]
["bitfinex","SOLUSD",1648771312077,[[122.26,4.02434847],[122.25,13.62829585],[122.24,33.4099093],[122.23,4.09],[122.22,46.6192]],[[122.35,0.45825129],[122.4,9.75],[122.43,50.8383],[122.48,121.83],[122.55,74.20697272]]]
["bitfinex","SOLUSD",1648771312163,[[122.26,13.77434847],[122.25,8.35153909],[122.24,33.4099093],[122.23,4.09],[122.22,46.6192]],[[122.35,0.45825129],[122.4,9.75],[122.43,50.8383],[122.45,8.52014179],[122.48,121.83]]]
["bitfinex","SOLUSD",1648771312237,[[122.28,2.23803377],[122.27,2.23047382],[122.26,11.5363147],[122.25,27.33126622],[122.24,16.28870835]],[[122.35,0.45825129],[122.4,9.75],[122.43,50.8383],[122.45,8.52014179],[122.48,121.83]]]
["bitfinex","SOLUSD",1648771312310,[[122.28,2.23803377],[122.27,3.87829585],[122.26,11.5363147],[122.25,25.68344419],[122.24,16.28870835]],[[122.35,0.45825129],[122.4,9.75],[122.43,50.8383],[122.45,8.52014179],[122.48,121.83]]]
["bitfinex","SOLUSD",1648771312384,[[122.28,4.46850759],[122.27,1.64782203],[122.26,1.7863147],[122.25,21.21020095],[122.24,16.28870835]],[[122.35,0.45825129],[122.4,9.75],[122.43,50.8383],[122.45,8.52014179],[122.48,121.83]]]
["bitfinex","SOLUSD",1648771312461,[[122.28,4.46850759],[122.27,1.64782203],[122.26,1.7863147],[122.25,17.12120095],[122.24,26.03870835]],[[122.35,0.45825129],[122.39,80.83],[122.4,9.75],[122.43,50.8383],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771312539,[[122.28,4.46850759],[122.27,1.64782203],[122.26,1.7863147],[122.25,17.12120095],[122.24,26.03870835]],[[122.35,0.45825129],[122.36,80.83],[122.37,40.886],[122.43,50.8383],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771312615,[[122.26,1.7863147],[122.25,2.23803377],[122.24,27.68653038],[122.23,17.12120095],[122.21,81.49452414]],[[122.36,80.83],[122.37,0.45825129],[122.38,9.75],[122.43,50.8383],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771312689,[[122.26,1.7863147],[122.25,2.23803377],[122.24,11.39782203],[122.23,17.12120095],[122.21,77.40352414]],[[122.36,80.83],[122.37,0.45825129],[122.38,9.75],[122.43,50.8383],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771312766,[[122.26,1.7863147],[122.25,2.23803377],[122.24,11.39782203],[122.23,33.4099093],[122.21,77.40352414]],[[122.36,80.83],[122.37,0.45825129],[122.38,9.75],[122.43,50.8383],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771312956,[[122.26,1.7863147],[122.25,2.23803377],[122.24,11.39782203],[122.23,33.4099093],[122.21,77.40352414]],[[122.37,0.45825129],[122.38,9.75],[122.43,50.8383],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771312957,[[122.26,1.7863147],[122.25,2.23803377],[122.24,11.39782203],[122.23,33.4099093],[122.21,77.40352414]],[[122.37,0.45825129],[122.38,9.75],[122.43,50.8383],[122.45,8.52014179],[122.47,40.79]]]
["bitfinex","SOLUSD",1648771313039,[[122.26,1.7863147],[122.25,2.23803377],[122.24,11.39782203],[122.23,33.4099093],[122.22,50.7092]],[[122.37,0.45825129],[122.43,46.7553],[122.45,12.60314179],[122.46,48.46],[122.47,40.79]]]
["bitfinex","SOLUSD",1648771313110,[[122.27,3.88485629],[122.26,4.02434847],[122.24,9.75],[122.23,114.2399093],[122.22,50.7092]],[[122.37,0.45825129],[122.4,9.75],[122.43,46.7553],[122.44,26.8778],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313188,[[122.27,3.88485629],[122.26,4.02434847],[122.24,90.58],[122.23,33.4099093],[122.22,50.7092]],[[122.37,0.45825129],[122.4,9.75],[122.43,46.7553],[122.44,26.8778],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313264,[[122.28,2.23703426],[122.27,3.8858558],[122.26,18.07502305],[122.24,80.83],[122.23,21.21120095]],[[122.37,0.45825129],[122.4,9.75],[122.43,50.8383],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313339,[[122.28,2.23703426],[122.27,3.8858558],[122.26,44.946224],[122.24,84.92]],[[122.37,0.45825129],[122.4,9.75],[122.43,50.8383],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313340,[[122.28,2.23703426],[122.27,3.8858558],[122.26,44.946224],[122.24,84.92],[122.17,186.37992257]],[[122.37,0.45825129],[122.4,9.75],[122.43,50.8383],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313419,[[122.28,2.23703426],[122.27,2.23803377],[122.26,44.946224],[122.24,84.92],[122.17,186.37992257]],[[122.37,0.45825129],[122.43,50.8383],[122.44,22.7948],[122.45,8.52014179],[122.73,208.45350179]]]
["bitfinex","SOLUSD",1648771313495,[[122.28,3.8858558],[122.27,2.23703426],[122.26,44.946224],[122.24,80.83],[122.23,4.09]],[[122.37,0.45825129],[122.42,90.58],[122.43,50.8383],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313573,[[122.28,3.8858558],[122.27,18.52574261],[122.26,28.65751565],[122.24,84.92],[122.17,155.96381563]],[[122.37,0.45825129],[122.42,90.58],[122.43,50.8383],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313647,[[122.28,3.8858558],[122.27,18.52574261],[122.26,28.65751565],[122.25,84.919],[122.17,155.96381563]],[[122.37,0.45825129],[122.42,90.58],[122.43,46.7553],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313726,[[122.28,3.8858558],[122.27,18.52574261],[122.26,28.65751565],[122.25,80.83],[122.23,4.09]],[[122.37,0.45825129],[122.42,9.75],[122.43,46.7553],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313803,[[122.29,1.64782203],[122.28,18.52674212],[122.27,2.23703426],[122.26,28.65751565],[122.25,84.919]],[[122.37,0.45825129],[122.42,9.75],[122.43,46.7553],[122.44,22.7948],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771313878,[[122.29,1.64782203],[122.28,18.52674212],[122.27,2.23703426],[122.26,28.65751565],[122.25,84.919]],[[122.42,10.20825129],[122.43,46.7553],[122.44,22.7948],[122.45,8.52014179],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771313956,[[122.29,1.64782203],[122.28,18.52674212],[122.27,2.23703426],[122.26,28.65751565],[122.25,4.089]],[[122.42,10.20825129],[122.43,46.7553],[122.44,22.7948],[122.45,8.52014179],[123.4,5.0]]]
["bitfinex","SOLUSD",1648771314030,[[122.29,1.64782203],[122.28,18.52674212],[122.27,48.85623426],[122.26,32.74651565],[122.23,72.9969]],[[122.42,10.20825129],[122.43,46.7553],[122.44,22.7948],[122.45,8.52014179],[122.46,4.083]]]
["bitfinex","SOLUSD",1648771314105,[[122.29,13.90782203],[122.28,2.23803377],[122.27,46.6192],[122.26,44.946224],[122.25,3.34672414]],[[122.42,10.20825129],[122.43,46.7553],[122.44,63.5848],[122.45,8.52014179],[122.46,4.083]]]
["bitfinex","SOLUSD",1648771314194,[[122.29,1.64782203],[122.28,2.23803377],[122.27,46.6192],[122.26,44.946224],[122.25,3.34672414]],[[122.41,4.083],[122.42,10.20825129],[122.43,46.7553],[122.44,63.5848],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771314268,[[122.29,1.64782203],[122.28,2.23803377],[122.27,46.6192],[122.26,44.946224],[122.25,3.34672414]],[[122.41,4.083],[122.42,0.45825129],[122.43,46.7553],[122.44,63.5848],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771314348,[[122.29,1.64782203],[122.28,4.01752127],[122.27,46.6192],[122.26,43.1599093],[122.25,3.34672414]],[[122.41,13.833],[122.42,0.45825129],[122.43,46.7553],[122.44,63.5848],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771314427,[[122.28,4.01752127],[122.27,48.26702203],[122.26,43.1599093],[122.25,3.34672414],[122.21,4.091]],[[122.41,13.833],[122.42,0.45825129],[122.43,46.7553],[122.44,63.5848],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771314494,[[122.28,4.01752127],[122.27,48.26702203],[122.26,43.1599093],[122.25,3.34672414],[122.24,23.1969]],[[122.4,80.83],[122.41,13.833],[122.42,0.45825129],[122.43,46.7553],[122.44,63.5848]]]
["bitfinex","SOLUSD",1648771314573,[[122.29,2.24185055],[122.28,1.7794875],[122.27,50.5050558],[122.26,33.4099093],[122.24,26.54362414]],[[122.4,80.83],[122.41,13.833],[122.42,0.45825129],[122.43,46.7553],[122.44,63.5848]]]
["bitfinex","SOLUSD",1648771314650,[[122.29,2.24185055],[122.28,1.7794875],[122.27,50.5050558],[122.26,33.4099093],[122.24,36.29362414]],[[122.4,90.58],[122.41,4.083],[122.42,0.45825129],[122.43,46.7553],[122.44,63.5848]]]
["bitfinex","SOLUSD",1648771314726,[[122.28,1.7794875],[122.27,50.5050558],[122.26,16.28870835],[122.24,53.41482509],[110.0,1.5]],[[122.4,90.58],[122.41,4.083],[122.42,0.45825129],[122.43,46.7553],[122.44,63.5848]]]
["bitfinex","SOLUSD",1648771314877,[[122.28,1.7794875],[122.27,48.85723377],[122.24,53.41482509],[122.23,89.28560835],[122.08,8.92459772]],[[122.4,91.03825129],[122.41,4.083],[122.43,46.7553],[122.44,75.9710621],[122.47,2.00843256]]]
["bitfinex","SOLUSD",1648771314950,[[122.28,1.7794875],[122.27,48.85723377],[122.24,53.41482509],[122.23,89.28560835],[122.08,8.92459772]],[[122.4,91.03825129],[122.42,4.083],[122.43,46.7553],[122.44,75.9710621],[122.47,2.00843256]]]
["bitfinex","SOLUSD",1648771315026,[[122.28,1.7794875],[122.27,48.85723377],[122.24,55.06264712],[122.23,89.28560835],[122.2,95.391]],[[122.38,80.83],[122.39,4.085],[122.4,10.20825129],[122.43,46.7553],[122.44,75.9710621]]]
["bitfinex","SOLUSD",1648771315183,[[122.28,1.7794875],[122.27,48.85723377],[122.24,55.06264712],[122.23,89.28560835],[122.2,95.391]],[[122.38,80.83],[122.39,4.085],[122.4,10.20825129],[122.42,38.41377402],[122.43,46.7553]]]
["bitfinex","SOLUSD",1648771315341,[[122.28,1.7794875],[122.27,48.85723377],[122.24,55.06264712],[122.23,89.28560835],[122.2,95.391]],[[122.37,0.45825129],[122.38,80.83],[122.39,4.085],[122.4,9.75],[122.42,38.41377402]]]
["bitfinex","SOLUSD",1648771315489,[[122.28,1.7794875],[122.27,46.6192],[122.26,2.23803377],[122.24,55.06264712],[122.23,89.28560835]],[[122.37,0.45825129],[122.38,80.83],[122.39,4.085],[122.4,9.75],[122.42,38.41377402]]]
["bitfinex","SOLUSD",1648771315721,[[122.28,1.7794875],[122.27,46.6192],[122.26,2.23803377],[122.24,51.71592298],[122.23,92.63233249]],[[122.36,80.83],[122.37,12.72225129],[122.38,81.675],[122.39,4.085],[122.4,9.75]]]
["bitfinex","SOLUSD",1648771315795,[[122.28,1.7794875],[122.27,46.6192],[122.26,2.23803377],[122.24,51.71592298],[122.23,92.63233249]],[[122.36,80.83],[122.37,0.45825129],[122.38,81.675],[122.39,4.085],[122.4,9.75]]]
["bitfinex","SOLUSD",1648771316025,[[122.28,1.7794875],[122.27,46.6192],[122.26,2.23803377],[122.24,41.96592298],[122.23,92.63233249]],[[122.36,80.83],[122.37,0.45825129],[122.38,81.675],[122.39,4.085],[145.89,0.18291273]]]
["bitfinex","SOLUSD",1648771316101,[[122.27,46.6192],[122.26,2.23803377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.36,80.83],[122.37,0.45825129],[122.38,91.425],[122.41,4.083],[145.89,0.18291273]]]
["bitfinex","SOLUSD",1648771316175,[[122.28,2.24287822],[122.27,48.85723377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.35,0.45825129],[122.36,80.83],[122.38,91.425],[122.41,4.083],[145.89,0.18291273]]]
["bitfinex","SOLUSD",1648771316290,[[122.28,2.24287822],[122.27,48.85723377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.35,0.45825129],[122.36,80.83],[122.38,91.425],[122.41,4.083],[123.33,5.0]]]
["bitfinex","SOLUSD",1648771316368,[[122.28,2.24287822],[122.27,48.85723377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.35,0.45825129],[122.36,80.83],[122.38,91.425],[122.41,4.083],[122.91,415.68134619]]]
["bitfinex","SOLUSD",1648771316445,[[122.28,2.24287822],[122.27,48.85723377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.35,0.45825129],[122.36,80.83],[122.38,91.425],[122.41,4.083],[122.63,7.90474186]]]
["bitfinex","SOLUSD",1648771316593,[[122.27,46.6192],[122.26,2.23803377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.35,0.45825129],[122.36,80.83],[122.38,91.425],[122.41,4.083],[122.63,7.90474186]]]
["bitfinex","SOLUSD",1648771316671,[[122.27,46.6192],[122.26,2.23803377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.35,0.45825129],[122.37,80.83],[122.38,91.425],[122.41,4.083],[122.63,7.90474186]]]
["bitfinex","SOLUSD",1648771316746,[[122.27,46.6192],[122.26,2.23803377],[122.24,41.96592298],[122.23,92.63233249],[122.22,50.63]],[[122.37,81.28825129],[122.38,91.425],[122.41,4.083],[122.63,7.90474186],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771316823,[[122.28,2.24160094],[122.27,46.6192],[122.26,2.23803377],[122.24,24.84472203],[122.23,92.63233249]],[[122.37,81.28825129],[122.38,91.425],[122.41,4.083],[122.63,7.90474186],[123.35,5.0]]]
["bitfinex","SOLUSD",1648771316899,[[122.28,2.24160094],[122.27,46.6192],[122.26,2.23803377],[122.24,24.84472203],[122.23,92.63233249]],[[122.37,81.28825129],[122.38,91.425],[122.41,4.083],[122.53,29.05017239],[122.54,100.96604377]]]
["bitfinex","SOLUSD",1648771317282,[[122.28,2.24160094],[122.26,2.23803377],[122.24,24.84472203],[122.23,92.63233249],[110.06,0.45412209]],[[122.37,81.28825129],[122.38,91.425],[122.41,4.083],[122.53,29.05017239],[122.54,100.96604377]]]
["bitfinex","SOLUSD",1648771317363,[[122.28,2.24160094],[122.26,2.23803377],[122.24,24.84472203],[122.23,92.63233249],[122.18,4.1121]],[[122.37,81.28825129],[122.38,91.425],[122.41,4.083],[122.53,29.05017239],[122.54,100.96604377]]]
["bitfinex","SOLUSD",1648771317439,[[122.28,2.24160094],[122.26,2.23803377],[122.24,37.10972203],[122.23,141.12753249],[122.22,67.75120095]],[[122.34,12.265],[122.37,122.17425129],[122.38,50.54],[122.41,4.083],[122.53,29.05017239]]]
["bitfinex","SOLUSD",1648771317514,[[122.26,2.23803377],[122.25,2.24160094],[122.24,37.10972203],[122.23,141.12753249],[122.22,26.87120095]],[[122.34,12.265],[122.37,122.17425129],[122.38,50.54],[122.41,4.083],[122.47,4.1684]]]
["bitfinex","SOLUSD",1648771317590,[[122.26,2.23803377],[122.25,2.24160094],[122.24,24.84472203],[122.23,141.12753249],[122.22,26.87120095]],[[122.34,12.265],[122.37,122.17425129],[122.38,50.54],[122.4,2.00843256],[122.41,4.083]]]
["bitfinex","SOLUSD",1648771317665,[[122.26,2.23803377],[122.25,2.24160094],[122.24,24.84472203],[122.23,141.12753249],[122.22,26.87120095]],[[122.34,12.265],[122.37,81.28825129],[122.38,50.54],[122.39,4.085],[122.4,2.00843256]]]
["bitfinex","SOLUSD",1648771317859,[[122.26,2.23803377],[122.25,2.24160094],[122.24,24.84472203],[122.23,141.12753249],[122.22,26.87120095]],[[122.34,93.095],[122.37,0.45825129],[122.38,50.54],[122.39,4.085],[122.4,2.00843256]]]
["bitfinex","SOLUSD",1648771317939,[[122.26,2.23803377],[122.25,2.24160094],[122.24,24.84472203],[122.23,124.83882414],[122.22,26.87120095]],[[122.34,93.095],[122.37,0.45825129],[122.38,40.79],[122.39,4.085],[122.4,2.00843256]]]
["bitfinex","SOLUSD",1648771318017,[[122.26,2.23803377],[122.25,2.24160094],[122.24,23.1969],[122.23,124.83882414],[122.22,28.51902298]],[[122.34,93.095],[122.36,13.836],[122.37,0.45825129],[122.4,2.00843256],[122.41,40.79]]]
["bitfinex","SOLUSD",1648771318207,[[122.26,2.23803377],[122.25,2.24160094],[122.24,23.1969],[122.23,121.4921],[122.22,31.86574712]],[[122.34,93.095],[122.36,10.20825129],[122.39,44.875],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771318284,[[122.26,2.23803377],[122.25,2.24160094],[122.24,23.1969],[122.23,121.4921],[122.22,30.21792509]],[[122.34,93.095],[122.36,10.20825129],[122.39,44.875],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771318403,[[122.25,4.47963471],[122.24,23.1969],[122.23,121.4921],[122.22,30.21792509],[109.91,0.58497481]],[[122.34,93.095],[122.36,10.20825129],[122.39,44.875],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771318481,[[122.29,1.77607474],[122.25,4.47963471],[122.24,23.1969],[122.23,121.4921],[122.22,30.21792509]],[[122.34,93.095],[122.36,10.20825129],[122.39,44.875],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771318632,[[122.29,1.77607474],[122.25,4.47963471],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,93.095],[122.36,10.20825129],[122.39,44.875],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771318704,[[122.29,1.77607474],[122.25,4.47963471],[122.24,23.1969],[122.23,48.4952],[122.22,42.48492509]],[[122.34,93.095],[122.36,51.09825129],[122.39,44.875],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771318780,[[122.29,1.77607474],[122.25,4.47963471],[122.24,23.1969],[122.23,48.4952],[122.22,42.48492509]],[[122.34,93.095],[122.36,50.64],[122.39,45.33325129],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771318935,[[122.29,1.77607474],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,42.48492509]],[[122.34,93.095],[122.36,50.64],[122.39,45.33325129],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771319398,[[122.29,1.77607474],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,93.095],[122.36,50.64],[122.39,45.33325129],[122.4,48.82653256],[122.43,23.4498]]]
["bitfinex","SOLUSD",1648771319477,[[122.29,1.77607474],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,93.095],[122.36,50.64],[122.38,0.45825129],[122.39,44.875],[122.4,48.82653256]]]
["bitfinex","SOLUSD",1648771319555,[[122.29,1.77607474],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.36,131.47],[122.37,4.085],[122.38,0.45825129],[122.39,40.79]]]
["bitfinex","SOLUSD",1648771319629,[[122.29,1.77607474],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.36,50.64],[122.37,4.085],[122.38,0.45825129],[122.39,40.79]]]
["bitfinex","SOLUSD",1648771319711,[[122.29,1.77607474],[122.25,2.23803377],[122.24,35.4619],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.36,50.64],[122.37,4.085],[122.38,0.45825129],[122.39,40.79]]]
["bitfinex","SOLUSD",1648771319781,[[122.29,1.77607474],[122.25,2.23803377],[122.24,35.4619],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.36,50.64],[122.38,4.54325129],[122.39,40.79],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771319942,[[122.29,1.77607474],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.36,50.64],[122.38,4.54325129],[122.39,40.79],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771320014,[[122.29,1.77607474],[122.26,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.36,50.64],[122.38,4.54325129],[122.39,40.79],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771320086,[[122.29,1.77607474],[122.26,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.36,50.64],[122.38,4.54325129],[122.39,40.79],[122.68,208.45350179]]]
["bitfinex","SOLUSD",1648771320238,[[122.29,1.77607474],[122.26,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.34,12.265],[122.35,0.45825129],[122.36,50.64],[122.38,4.085],[122.39,40.79]]]
["bitfinex","SOLUSD",1648771320317,[[122.29,1.77607474],[122.26,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,20.46792509]],[[122.34,12.265],[122.35,0.45825129],[122.36,40.89],[122.38,4.085],[122.39,40.79]]]
["bitfinex","SOLUSD",1648771320390,[[122.29,1.77607474],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,20.46792509]],[[122.34,12.265],[122.35,0.45825129],[122.36,40.89],[122.38,54.625],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771320583,[[122.28,1.7794875],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,20.46792509]],[[122.34,12.265],[122.35,81.28825129],[122.36,40.89],[122.38,54.625],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771320660,[[122.28,1.7794875],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,20.46792509]],[[122.34,12.265],[122.36,40.89],[122.37,0.45825129],[122.38,54.625],[122.76,24.89203474]]]
["bitfinex","SOLUSD",1648771320737,[[122.28,1.7794875],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,20.46792509]],[[122.34,12.265],[122.36,44.976],[122.37,0.45825129],[122.38,50.54],[122.44,28.9397621]]]
["bitfinex","SOLUSD",1648771320812,[[122.28,1.7794875],[122.25,2.23803377],[122.24,35.4629],[122.23,48.4952],[122.22,20.46792509]],[[122.34,12.265],[122.36,40.89],[122.37,0.45825129],[122.38,50.54],[122.4,50.9031]]]
["bitfinex","SOLUSD",1648771320891,[[122.28,1.7794875],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.37,0.45825129],[122.38,91.42],[122.4,50.9031],[122.44,24.8306621],[145.97,0.29740966]]]
["bitfinex","SOLUSD",1648771320965,[[122.28,1.7794875],[122.25,2.23803377],[122.24,23.1969],[122.23,48.4952],[122.22,30.21792509]],[[122.36,12.264],[122.37,0.45825129],[122.38,91.42],[122.4,46.8181],[122.41,4.083]]]
["bitfinex","SOLUSD",1648771321042,[[122.28,1.7794875],[122.25,2.23803377],[122.24,39.48560835],[122.23,48.4952],[122.22,30.21792509]],[[122.36,12.264],[122.37,0.45825129],[122.38,81.67],[122.4,50.9031],[122.45,8.52014179]]]
["bitfinex","SOLUSD",1648771321120,[[122.28,1.7794875],[122.25,2.23803377],[122.24,39.48560835],[122.23,48.4952],[122.22,30.21792509]],[[122.36,12.264],[122.37,0.45825129],[122.38,81.67],[122.4,56.5681],[122.41,4.083]]]
["bitfinex","SOLUSD",1648771321194,[[122.28,1.7794875],[122.25,2.23803377],[122.24,39.48560835],[122.23,48.4952],[122.22,30.21792509]],[[122.36,12.264],[122.37,0.45825129],[122.38,81.67],[122.4,60.6531],[122.61,2.4792]]]
["bitfinex","SOLUSD",1648771321268,[[122.28,1.7794875],[122.26,2.23803377],[122.24,39.48560835],[122.23,48.4952],[122.22,30.21792509]],[[122.36,12.264],[122.37,0.45825129],[122.38,81.67],[122.4,56.5681],[122.41,4.083]]]
["bitfinex","SOLUSD",1648771321345,[[122.28,1.7794875],[122.26,2.23803377],[122.24,39.48560835],[122.23,48.4952],[122.22,30.21792509]],[[122.36,12.264],[122.37,0.45825129],[122.38,81.67],[122.4,60.6531],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771321424,[[122.28,1.7794875],[122.26,2.23803377],[122.24,39.48560835],[122.23,48.4952],[122.22,20.46792509]],[[122.34,0.45825129],[122.36,12.264],[122.38,81.67],[122.4,56.5681],[122.42,4.083]]]
["bitfinex","SOLUSD",1648771321498,[[122.28,1.7794875],[122.26,2.23803377],[122.24,49.23560835],[122.23,129.3252],[122.22,24.55792509]],[[122.34,0.45825129],[122.36,12.264],[122.4,60.6531],[122.52,88.14391089],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648771321599,[[122.28,3.42730953],[122.26,2.23803377],[122.24,120.31560835],[122.23,48.4952],[122.22,24.55792509]],[[122.34,0.45825129],[122.4,46.8181],[122.42,84.913],[122.47,23.6926],[122.48,38.41351232]]]
["bitfinex","SOLUSD",1648771321673,[[122.28,3.42730953],[122.27,9.75],[122.26,2.23803377],[122.25,64.82150095],[122.24,120.31560835]],[[122.34,0.45825129],[122.4,46.8181],[122.42,80.83],[122.43,33.1998],[122.44,4.083]]]
["bitfinex","SOLUSD",1648771321789,[[122.28,3.42730953],[122.27,9.75],[122.26,2.23803377],[122.25,64.82150095],[122.24,120.31560835]],[[122.34,0.45825129],[122.4,127.6481],[122.43,33.1998],[122.44,4.083],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648771321868,[[122.28,3.42730953],[122.27,9.75],[122.26,6.32703377],[122.25,64.82150095],[122.24,39.48560835]],[[122.34,0.45825129],[122.4,46.8181],[122.43,33.1998],[122.46,4.081],[122.63,5.44094186]]]
["bitfinex","SOLUSD",1648771322016,[[122.28,3.42730953],[122.27,9.75],[122.26,2.23803377],[122.25,64.82150095],[122.24,39.48560835]],[[122.34,0.45825129],[122.4,46.8181],[122.42,4.083],[122.43,33.1998],[122.63,5.44094186]]]
["bitfinex","SOLUSD",1648771322096,[[122.28,3.42730953],[122.27,11.98803377],[122.25,64.82150095],[122.24,39.48560835],[122.07,410.39811249]],[[122.34,0.45825129],[122.4,46.8181],[122.42,4.083],[122.43,33.1998],[122.46,38.4058157]]]
["bitfinex","SOLUSD",1648771322171,[[122.28,3.42730953],[122.27,11.98803377],[122.25,64.82150095],[122.24,120.31560835],[122.23,4.09]],[[122.37,0.45825129],[122.4,46.8181],[122.42,4.083],[122.43,33.1998],[122.46,38.4058157]]]
["bitfinex","SOLUSD",1648771322249,[[122.28,3.42730953],[122.27,11.98803377],[122.25,64.82150095],[122.24,120.31560835],[122.23,4.09]],[[122.37,0.45825129],[122.42,4.083],[122.43,33.1998],[122.46,38.4058157],[122.49,52.6218]]]
["bitfinex","SOLUSD",1648771322324,[[122.29,12.261],[122.28,3.42730953],[122.27,52.85303377],[122.26,4.089],[122.25,64.82150095]],[[122.37,0.45825129],[122.43,74.0668],[122.45,4.083],[122.46,86.4827157],[122.49,48.46]]]
["bitfinex","SOLUSD",1648771322399,[[122.29,14.50322966],[122.28,30.3403433],[122.27,57.15370835],[122.26,4.089],[122.25,40.14650095]],[[122.37,0.45825129],[122.43,74.0668],[122.45,4.083],[122.46,86.4827157],[122.49,48.46]]]
["bitfinex","SOLUSD",1648771322481,[[122.29,14.50322966],[122.28,40.0903433],[122.27,16.28870835],[122.26,4.089],[122.25,40.14650095]],[[122.37,0.45825129],[122.43,9.75],[122.45,4.083],[122.46,86.4827157],[122.52,134.42753414]]]
["bitfinex","SOLUSD",1648771322553,[[122.29,14.50322966],[122.28,47.46154425],[122.27,16.28870835],[122.26,4.089],[122.25,23.0253]],[[122.37,0.45825129],[122.45,4.083],[122.46,48.0769],[122.52,134.42753414],[122.54,25.54216878]]]
["bitfinex","SOLUSD",1648771322638,[[122.29,22.011],[122.28,51.54954425],[122.27,16.28870835],[122.25,32.16525718],[122.13,166.70510704]],[[122.37,0.45825129],[122.45,90.58],[122.46,48.0769],[122.47,27.7736],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771322707,[[122.3,1.64782203],[122.29,39.94278575],[122.28,49.90172222],[122.25,32.16525718],[122.22,121.83]],[[122.37,0.45825129],[122.45,9.75],[122.46,48.0769],[122.47,23.6926],[122.49,4.081]]]
["bitfinex","SOLUSD",1648771322783,[[122.31,2.24189798],[122.3,1.64782203],[122.29,29.91981952],[122.28,47.66368845],[122.25,32.16525718]],[[122.37,0.45825129],[122.45,9.75],[122.46,48.0769],[122.47,27.7736],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771322857,[[122.31,2.24189798],[122.3,34.21406565],[122.29,20.16981952],[122.28,107.2844875],[122.25,32.16525718]],[[122.37,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771322944,[[122.31,2.24189798],[122.3,52.1458514],[122.29,2.23803377],[122.28,105.505],[122.25,23.0253]],[[122.37,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771323008,[[122.31,2.24189798],[122.3,50.29588517],[122.28,105.505],[122.26,4.089],[122.25,23.0253]],[[122.37,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771323085,[[122.32,1.64782203],[122.31,2.24189798],[122.3,48.64806314],[122.28,24.675],[122.26,4.089]],[[122.37,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771323237,[[122.32,1.64782203],[122.3,48.64806314],[122.28,24.675],[122.26,4.089],[122.15,67.64285291]],[[122.39,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771323313,[[122.32,1.64782203],[122.31,17.93178575],[122.3,30.71627739],[122.28,24.675],[122.26,4.089]],[[122.39,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771323390,[[122.32,1.64782203],[122.31,17.93178575],[122.3,30.71627739],[122.29,23.0253],[122.28,24.675]],[[122.39,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771323541,[[122.32,1.64782203],[122.31,17.93178575],[122.3,28.47824362],[122.29,25.26333377],[122.28,24.675]],[[122.39,0.45825129],[122.45,9.75],[122.46,48.0769],[122.48,4.081],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771323617,[[122.32,13.90182203],[122.31,58.77878575],[122.3,28.47824362],[122.29,25.26333377],[122.28,24.675]],[[122.39,0.45825129],[122.43,12.257],[122.45,9.75],[122.46,88.9339],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771323692,[[122.32,13.90182203],[122.31,58.77878575],[122.3,28.47824362],[122.29,25.26333377],[122.28,24.675]],[[122.39,0.45825129],[122.43,80.83],[122.45,9.75],[122.46,93.0169],[122.52,166.6845]]]
["bitfinex","SOLUSD",1648771323768,[[122.32,13.90182203],[122.31,17.93178575],[122.3,28.47824362],[122.29,25.26333377],[122.28,24.675]],[[122.39,0.45825129],[122.43,80.83],[122.45,9.75],[122.46,129.7239],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771323845,[[122.32,13.90182203],[122.31,17.93178575],[122.3,28.47824362],[122.29,25.26333377],[122.28,24.675]],[[122.39,0.45825129],[122.43,80.83],[122.45,9.75],[122.46,133.8069],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771323928,[[122.32,13.90182203],[122.3,53.15324362],[122.29,43.19511952],[122.24,104.0269],[122.18,91.3]],[[122.39,0.45825129],[122.43,80.83],[122.45,9.75],[122.46,88.8669],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771323999,[[122.32,13.90182203],[122.3,43.40324362],[122.29,43.19511952],[122.28,9.75],[122.26,82.41892414]],[[122.39,0.45825129],[122.43,80.83],[122.44,4.083],[122.45,9.75],[122.46,88.8669]]]
["bitfinex","SOLUSD",1648771324098,[[122.32,13.90182203],[122.3,43.40324362],[122.29,43.19511952],[122.28,9.75],[122.27,4.089]],[[122.39,0.45825129],[122.43,80.83],[122.45,13.833],[122.46,88.8669]]]
["bitfinex","SOLUSD",1648771324099,[[122.32,13.90182203],[122.3,43.40324362],[122.29,43.19511952],[122.28,9.75],[122.27,4.089]],[[122.39,0.45825129],[122.43,80.83],[122.45,13.833],[122.46,88.8669],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771324148,[[122.32,13.90182203],[122.3,43.40324362],[122.29,43.19511952],[122.28,9.75],[122.26,86.50792414]],[[122.44,0.45825129],[122.45,13.833],[122.46,88.8669],[146.25,0.34777742],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771324225,[[122.32,13.90182203],[122.3,43.40324362],[122.29,43.19511952],[122.28,9.75],[122.26,167.33792414]],[[122.43,4.083],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[123.41,5.0]]]
["bitfinex","SOLUSD",1648771324301,[[122.32,13.90182203],[122.3,43.40324362],[122.29,43.19511952],[122.28,9.75],[122.26,167.33792414]],[[122.43,4.083],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771324380,[[122.32,13.90182203],[122.3,45.64127739],[122.29,40.95708575],[122.28,9.75],[122.26,167.33792414]],[[122.43,4.083],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771324460,[[122.32,13.90182203],[122.3,45.64127739],[122.29,40.95708575],[122.28,9.75],[122.27,4.089]],[[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.48,4.081],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771324535,[[122.32,13.90182203],[122.3,45.64127739],[122.29,40.95708575],[122.28,13.838],[110.19,1.78997859]],[[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.48,4.081],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771324605,[[122.32,13.90182203],[122.3,45.64127739],[122.29,40.95708575],[122.28,9.75],[122.27,4.089]],[[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.48,4.081],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771324683,[[122.32,13.90182203],[122.3,45.64127739],[122.29,40.95708575],[122.28,13.838],[121.78,2.899395]],[[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.49,42.47502949],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771324758,[[122.32,13.90182203],[122.3,45.64127739],[122.29,40.95708575],[122.28,9.75],[122.27,4.089]],[[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.49,42.47502949],[122.51,21.3222319]]]
["bitfinex","SOLUSD",1648771324834,[[122.32,32.63006565],[122.3,26.91303377],[122.29,40.95708575],[122.28,13.838],[122.27,12.2564]],[[122.42,0.45825129],[122.45,9.75],[122.46,88.8669],[122.49,42.47502949],[122.51,21.3222319]]]
["bitfinex","SOLUSD",1648771324952,[[122.32,32.63006565],[122.3,67.76603377],[122.29,40.95708575],[122.28,13.838],[122.27,93.0864]],[[122.42,12.71525129],[122.45,9.75],[122.46,129.7199],[122.49,42.47502949],[122.51,21.3222319]]]
["bitfinex","SOLUSD",1648771325102,[[122.32,32.63006565],[122.3,67.76603377],[122.29,40.95708575],[122.28,13.838],[122.27,12.2564]],[[122.42,12.71525129],[122.45,9.75],[122.46,129.7199],[122.49,42.47502949],[122.51,21.3222319]]]
["bitfinex","SOLUSD",1648771325177,[[122.32,32.63006565],[122.3,67.76603377],[122.29,40.95708575],[122.28,13.838],[122.27,12.2564]],[[122.42,12.71525129],[122.45,9.75],[122.46,129.7199],[122.49,42.47502949],[122.5,25.17873256]]]
["bitfinex","SOLUSD",1648771325254,[[122.32,32.63006565],[122.3,67.76603377],[122.29,40.95708575],[122.28,13.838],[122.27,12.2564]],[[122.42,12.257],[122.44,0.45825129],[122.45,9.75],[122.46,129.7199],[122.49,42.47502949]]]
["bitfinex","SOLUSD",1648771325661,[[122.32,32.63006565],[122.3,67.76603377],[122.29,40.95708575],[122.28,13.838],[122.27,12.2564]],[[122.42,12.257],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.49,42.47502949]]]
["bitfinex","SOLUSD",1648771325740,[[122.32,32.63006565],[122.3,67.76603377],[122.29,40.95708575],[122.28,13.838],[122.27,15.60312414]],[[122.42,12.257],[122.43,80.83],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669]]]
["bitfinex","SOLUSD",1648771325888,[[122.32,13.90182203],[122.3,67.76603377],[122.29,40.95708575],[122.28,13.838],[122.27,15.60312414]],[[122.42,93.087],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771325965,[[122.32,13.90182203],[122.3,67.76603377],[122.29,59.68532937],[122.28,9.75],[122.27,19.69212414]],[[122.42,12.257],[122.44,0.45825129],[122.45,13.833],[122.46,88.8669],[122.49,38.39402949]]]
["bitfinex","SOLUSD",1648771326042,[[122.32,12.254],[122.3,67.76603377],[122.29,65.42117975],[122.28,9.75],[122.27,15.60312414]],[[122.42,12.257],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771326160,[[122.32,12.254],[122.31,2.23803377],[122.3,65.528],[122.29,65.42117975],[122.28,9.75]],[[122.42,12.257],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.48,4.081]]]
["bitfinex","SOLUSD",1648771326231,[[122.32,12.254],[122.31,2.23803377],[122.3,65.528],[122.29,65.42117975],[122.28,9.75]],[[122.42,12.257],[122.44,0.45825129],[122.45,9.75],[122.46,88.8669],[122.47,4.081]]]
["bitfinex","SOLUSD",1648771326308,[[122.32,12.254],[122.31,2.23803377],[122.3,65.528],[122.29,65.42117975],[122.28,9.75]],[[122.42,12.257],[122.44,0.45825129],[122.45,9.75],[122.47,4.081],[122.48,40.79]]]
["bitfinex","SOLUSD",1648771326386,[[122.32,12.254],[122.31,121.68],[122.3,26.91303377],[122.29,63.77332937],[122.25,4.0671]],[[122.44,0.45825129],[122.49,42.47502949],[122.5,23.1703],[122.52,77.4345],[122.53,25.57774817]]]
["bitfinex","SOLUSD",1648771326459,[[122.36,12.254],[122.33,49.45815038],[122.32,36.66002937],[122.31,103.9006],[122.3,6.32603377]],[[122.44,0.45825129],[122.49,48.14402949],[122.5,27.2513],[122.51,68.4565319],[122.52,77.4345]]]
["bitfinex","SOLUSD",1648771326541,[[122.36,12.254],[122.33,59.20815038],[122.32,117.49002937],[122.31,25.30863377],[122.3,4.088]],[[122.42,0.45825129],[122.49,9.75],[122.5,27.2513],[122.51,68.4565319],[122.53,17.04627239]]]
["bitfinex","SOLUSD",1648771326618,[[122.36,12.254],[122.33,59.20815038],[122.32,117.49002937],[122.31,29.39463377],[110.23,149.354]],[[122.42,0.45825129],[122.49,9.75],[122.5,23.1703],[122.51,68.4565319],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771326690,[[122.36,12.254],[122.33,59.20815038],[122.32,117.49002937],[122.31,29.39463377],[122.24,30.41610694]],[[122.42,0.45825129],[122.49,9.75],[122.5,23.1703],[122.51,72.5375319],[123.4,5.0]]]
["bitfinex","SOLUSD",1648771326767,[[122.36,12.254],[122.33,63.29415038],[122.32,36.66002937],[122.31,25.30863377],[122.29,3.34672414]],[[122.42,0.45825129],[122.48,80.83],[122.49,9.75],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771326848,[[122.36,12.254],[122.33,61.44618415],[122.32,36.66002937],[122.31,23.0706],[122.29,7.43472414]],[[122.42,0.45825129],[122.48,80.83],[122.49,13.831],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771326920,[[122.36,12.254],[122.33,51.69618415],[122.32,36.66002937],[122.31,23.0706],[122.29,7.43472414]],[[122.42,0.45825129],[122.48,80.83],[122.49,13.831],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771326999,[[122.36,12.254],[122.33,49.45815038],[122.32,36.66002937],[122.31,35.05863377],[122.28,92.30092414]],[[122.42,0.45825129],[122.46,80.83],[122.47,4.081],[122.49,9.75],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771327076,[[122.36,12.254],[122.33,49.45815038],[122.32,36.66002937],[122.31,35.05863377],[122.28,92.30092414]],[[122.42,0.45825129],[122.46,80.83],[122.48,4.081],[122.49,9.75],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771327150,[[122.36,12.254],[122.33,49.45815038],[122.32,36.66002937],[122.31,35.05863377],[122.29,84.918]],[[122.42,0.45825129],[122.46,80.83],[122.49,9.75],[122.5,23.1703],[122.51,72.5375319]]]
["bitfinex","SOLUSD",1648771327229,[[122.36,12.254],[122.33,49.45815038],[122.32,36.66002937],[122.31,35.05863377],[122.29,84.918]],[[122.46,80.83],[122.48,0.45825129],[122.49,9.75],[122.5,23.1703],[122.51,72.5375319]]]
["bitfinex","SOLUSD",1648771327312,[[122.36,12.254],[122.33,49.45815038],[122.32,36.66002937],[122.31,35.05863377],[122.29,80.83]],[[122.47,4.081],[122.48,0.45825129],[122.49,9.75],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771327388,[[122.36,12.254],[122.33,90.30315038],[122.32,36.66002937],[122.31,35.05863377],[122.29,80.83]],[[122.47,4.081],[122.48,0.45825129],[122.49,9.75],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771327531,[[122.36,12.254],[122.33,90.30315038],[122.32,38.89806314],[122.31,32.8206],[122.29,80.83]],[[122.47,4.081],[122.48,0.45825129],[122.49,9.75],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771327609,[[122.36,12.254],[122.33,90.30315038],[122.32,38.89806314],[122.31,36.9066],[122.29,80.83]],[[122.48,0.45825129],[122.49,9.75],[122.5,23.1703],[122.51,72.5375319],[122.6,105.76431334]]]
["bitfinex","SOLUSD",1648771327761,[[122.36,12.254],[122.33,90.30315038],[122.32,38.89806314],[122.31,36.9066],[122.29,80.83]],[[122.48,0.45825129],[122.49,40.79],[122.5,23.1703],[122.51,68.4565319],[122.54,4.08]]]
["bitfinex","SOLUSD",1648771327835,[[122.36,12.254],[122.33,90.30315038],[122.32,38.89806314],[122.31,32.8206],[122.3,4.088]],[[122.47,80.83],[122.48,14.28925129],[122.49,40.79],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771327989,[[122.36,12.254],[122.33,90.30315038],[122.32,38.89806314],[122.31,32.8206],[122.3,4.088]],[[122.48,14.28925129],[122.49,40.79],[122.5,23.1703],[122.51,68.4565319],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771328067,[[122.36,12.254],[122.33,90.30315038],[122.32,38.89806314],[122.31,32.8206],[122.3,4.088]],[[122.48,14.28925129],[122.49,40.79],[122.5,23.1703],[122.51,68.4565319],[122.58,191.933169]]]
["bitfinex","SOLUSD",1648771328144,[[122.36,12.254],[122.33,92.54118415],[122.32,36.66002937],[122.31,32.8206],[122.3,4.088]],[[122.45,0.45825129],[122.48,13.831],[122.49,40.79],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771328447,[[122.36,12.254],[122.33,92.54118415],[122.32,36.66002937],[122.31,36.9066],[110.26,0.14423014]],[[122.45,0.45825129],[122.48,9.75],[122.49,44.871],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771328523,[[122.34,12.255],[122.33,92.54118415],[122.32,36.66002937],[122.31,32.8206],[122.3,4.088]],[[122.47,0.45825129],[122.48,9.75],[122.49,44.871],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771328685,[[122.33,49.45815038],[122.32,38.89806314],[122.31,32.8206],[122.3,40.854],[122.28,8.1242]],[[122.47,4.53925129],[122.49,40.79],[122.5,23.1703],[122.51,68.4565319],[123.46,5.0]]]
["bitfinex","SOLUSD",1648771328757,[[122.33,49.45815038],[122.32,38.89806314],[122.31,32.8206],[122.3,40.854],[122.28,8.1242]],[[122.47,10.20825129],[122.48,4.081],[122.49,40.79],[122.5,23.1703],[122.51,68.4565319]]]
["bitfinex","SOLUSD",1648771328835,[[122.33,47.8103],[122.32,38.89806314],[122.31,32.8206],[122.3,40.854],[122.28,8.1242]],[[122.46,80.83],[122.47,10.20825129],[122.48,4.081],[122.49,40.79],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771328909,[[122.33,47.8103],[122.32,36.66002937],[122.31,32.8206],[122.3,44.73988415],[122.28,8.1242]],[[122.46,84.911],[122.47,0.45825129],[122.49,40.79],[122.5,23.1703],[122.56,100.02500545]]]
["bitfinex","SOLUSD",1648771328981,[[122.33,47.8103],[122.32,36.66002937],[122.31,32.8206],[122.3,44.73988415],[122.28,8.1242]],[[122.46,94.661],[122.47,0.45825129],[122.49,40.79],[122.5,23.1703],[122.56,100.02500545]]]
["bitfinex","SOLUSD",1648771329338,[[122.33,47.8103],[122.32,36.66002937],[122.31,32.8206],[122.3,44.73988415],[122.28,8.1242]],[[122.45,0.45825129],[122.46,94.661],[122.49,40.79],[122.5,23.1703],[122.56,100.02500545]]]
["bitfinex","SOLUSD",1648771329420,[[122.33,47.8103],[122.32,36.66002937],[122.31,32.8206],[122.3,44.73988415],[122.28,8.1242]],[[122.45,0.45825129],[122.46,90.58],[122.48,4.081],[122.49,40.79],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771329604,[[122.33,47.8103],[122.32,36.66002937],[122.31,45.1708],[122.3,44.73988415],[122.28,8.1242]],[[122.45,0.45825129],[122.46,90.58],[122.48,4.081],[122.49,40.79],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771329678,[[122.33,47.8103],[122.32,48.91702937],[122.31,35.4208],[122.3,44.73988415],[122.28,8.1242]],[[122.45,0.45825129],[122.46,90.58],[122.48,4.081],[122.49,40.79],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771329756,[[122.33,47.8103],[122.32,48.91702937],[122.31,23.0706],[122.3,44.73988415],[122.29,9.75]],[[122.45,0.45825129],[122.46,90.58],[122.48,4.081],[122.49,40.79],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771329908,[[122.33,47.8103],[122.32,48.91702937],[122.31,23.0706],[122.3,44.73988415],[122.29,9.75]],[[122.44,80.83],[122.45,4.54125129],[122.46,50.54],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771329909,[[122.33,47.8103],[122.32,48.91702937],[122.31,23.0706],[122.3,44.73988415],[122.29,9.75]],[[122.44,80.83],[122.45,4.54125129],[122.46,50.54],[122.5,23.1703],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771329986,[[122.33,47.8103],[122.32,48.91702937],[122.31,25.30863377],[122.3,42.50185038],[122.29,9.75]],[[122.44,80.83],[122.45,4.54125129],[122.46,50.54],[122.49,22.7485],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771330249,[[122.33,47.8103],[122.32,30.18878575],[122.31,25.30863377],[122.3,61.230094],[122.29,9.75]],[[122.44,80.83],[122.45,4.54125129],[122.46,50.54],[122.49,22.7485],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771330327,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,61.230094],[122.29,27.68178575]],[[122.44,80.83],[122.45,4.54125129],[122.46,50.54],[122.49,35.07203784],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771330407,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,61.230094],[122.29,27.68178575]],[[122.44,90.58],[122.45,4.54125129],[122.46,40.79],[122.49,35.07203784],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771330556,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,61.230094],[122.29,17.93178575]],[[122.44,90.58],[122.45,4.54125129],[122.46,40.79],[122.49,35.07203784],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771330633,[[122.33,47.8103],[122.32,12.257],[122.31,23.0706],[122.3,22.61412777],[122.29,17.93178575]],[[122.44,90.58],[122.45,4.54125129],[122.46,40.79],[122.49,35.07203784],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771330783,[[122.33,47.8103],[122.32,12.257],[122.31,23.0706],[122.3,22.61412777],[122.29,17.93178575]],[[122.43,0.45825129],[122.44,90.58],[122.45,4.083],[122.46,40.79],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771330876,[[122.33,47.8103],[122.32,12.257],[122.31,23.0706],[122.3,22.61412777],[122.29,17.93178575]],[[122.43,0.45825129],[122.44,80.83],[122.45,4.083],[122.46,40.79],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771330940,[[122.33,47.8103],[122.32,12.257],[122.31,23.0706],[122.3,22.61412777],[122.29,17.93178575]],[[122.42,80.83],[122.43,10.20825129],[122.45,4.083],[122.48,40.79],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771331016,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,20.376094],[122.29,17.93178575]],[[122.42,80.83],[122.43,10.20825129],[122.47,4.081],[122.48,40.79],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771331164,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,20.376094],[122.29,17.93178575]],[[122.42,80.83],[122.43,0.45825129],[122.47,4.081],[122.48,40.79],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771331239,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.42,80.83],[122.43,0.45825129],[122.46,40.79],[122.47,13.831],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771331315,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.43,0.45825129],[122.45,4.083],[122.46,40.79],[122.47,9.75],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771331397,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.43,0.45825129],[122.44,80.83],[122.45,4.083],[122.46,40.79],[122.47,9.75]]]
["bitfinex","SOLUSD",1648771331775,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.44,81.28825129],[122.45,4.083],[122.46,40.79],[122.47,9.75],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771331930,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.44,81.28825129],[122.45,4.083],[122.46,40.79],[122.47,9.75],[123.42,5.0]]]
["bitfinex","SOLUSD",1648771332009,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.44,81.28825129],[122.45,4.083],[122.46,40.79],[122.47,9.75],[122.58,63.92059225]]]
["bitfinex","SOLUSD",1648771332163,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.44,81.28825129],[122.45,4.083],[122.46,40.79],[122.47,9.75],[122.51,23.8644]]]
["bitfinex","SOLUSD",1648771332312,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.44,81.28825129],[122.45,4.083],[122.46,40.79],[122.47,9.75],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771332462,[[122.33,47.8103],[122.32,12.257],[122.31,25.30863377],[122.3,30.126094],[122.29,17.93178575]],[[122.44,81.28825129],[122.45,4.083],[122.46,62.1198945],[122.47,9.75],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771332655,[[122.31,25.30863377],[122.3,42.386094],[122.29,17.93178575],[122.28,44.951],[122.24,80.83]],[[122.44,81.28825129],[122.45,4.083],[122.46,62.1198945],[122.49,35.07203784],[122.64,274.37453342]]]
["bitfinex","SOLUSD",1648771332736,[[122.31,25.30863377],[122.3,32.636094],[122.29,65.43798575],[122.28,50.613],[122.25,4.089]],[[122.44,91.03825129],[122.45,4.083],[122.46,62.1198945],[122.49,35.07203784],[122.52,121.83]]]
["bitfinex","SOLUSD",1648771332813,[[122.31,25.30863377],[122.3,32.636094],[122.29,65.43798575],[122.28,50.613],[122.25,4.1626]],[[122.42,80.83],[122.43,4.083],[122.44,10.20825129],[122.46,62.1198945],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771332891,[[122.31,25.30863377],[122.3,13.90785038],[122.29,65.43798575],[122.28,69.34124362],[122.25,4.1626]],[[122.42,80.83],[122.43,4.083],[122.44,10.20825129],[122.46,62.1198945],[122.49,35.07203784]]]
["bitfinex","SOLUSD",1648771332971,[[122.31,25.30863377],[122.3,13.90785038],[122.29,65.43798575],[122.28,69.34124362],[122.25,4.1626]],[[122.41,0.45825129],[122.42,80.83],[122.43,4.083],[122.44,9.75],[122.46,62.1198945]]]
["bitfinex","SOLUSD",1648771333121,[[122.31,23.0706],[122.3,16.14588415],[122.29,65.43798575],[122.28,69.34124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,80.83],[122.43,4.083],[122.44,9.75],[122.46,62.1198945]]]
["bitfinex","SOLUSD",1648771333352,[[122.31,23.0706],[122.3,13.90785038],[122.29,67.67601952],[122.28,69.34124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,80.83],[122.43,4.083],[122.44,9.75],[122.46,62.1198945]]]
["bitfinex","SOLUSD",1648771333582,[[122.31,23.0706],[122.3,16.14588415],[122.29,65.43798575],[122.28,69.34124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,80.83],[122.43,4.083],[122.44,9.75],[122.46,62.1198945]]]
["bitfinex","SOLUSD",1648771333811,[[122.31,23.0706],[122.3,13.90785038],[122.29,67.67601952],[122.28,69.34124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,80.83],[122.43,4.083],[122.44,9.75],[122.46,62.1198945]]]
["bitfinex","SOLUSD",1648771333890,[[122.31,23.0706],[122.3,13.90785038],[122.29,67.67601952],[122.28,69.34124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,121.62],[122.43,4.083],[122.44,9.75],[122.46,21.3298945]]]
["bitfinex","SOLUSD",1648771333965,[[122.31,23.0706],[122.3,13.90785038],[122.29,67.67601952],[122.28,59.59124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,121.62],[122.43,4.083],[122.46,21.3298945],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771334041,[[122.31,23.0706],[122.3,16.14588415],[122.29,65.43798575],[122.28,59.59124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,131.37],[122.45,4.083],[122.46,21.3298945],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771334542,[[122.31,23.0706],[122.3,14.49803377],[122.29,65.43798575],[122.28,59.59124362],[122.27,12.2564]],[[122.41,0.45825129],[122.42,131.37],[122.45,4.083],[122.46,21.3298945],[122.64,279.81547528]]]
["bitfinex","SOLUSD",1648771334657,[[122.31,23.0706],[122.3,14.49803377],[122.29,65.43798575],[122.28,59.59124362],[122.27,15.60312414]],[[122.41,0.45825129],[122.42,131.37],[122.45,4.083],[122.46,21.3298945],[122.64,279.81547528]]]
["bitfinex","SOLUSD",1648771335000,[[122.31,23.0706],[122.3,14.49803377],[122.29,65.43798575],[122.28,59.59124362],[122.27,3.34672414]],[[122.41,0.45825129],[122.42,131.37],[122.45,4.083],[122.46,21.3298945],[122.64,279.81547528]]]
["bitfinex","SOLUSD",1648771335115,[[122.31,23.0706],[122.3,14.49803377],[122.29,65.43798575],[122.28,59.59124362],[122.27,3.34672414]],[[122.41,0.45825129],[122.42,50.54],[122.45,4.083],[122.46,21.3298945],[122.64,279.81547528]]]
["bitfinex","SOLUSD",1648771335186,[[122.31,35.3296],[122.3,2.23803377],[122.29,65.43798575],[122.28,59.59124362],[122.27,3.34672414]],[[122.41,0.45825129],[122.42,50.54],[122.45,4.083],[122.46,21.3298945],[122.53,6.29077675]]]
["bitfinex","SOLUSD",1648771335263,[[122.31,35.3296],[122.3,2.23803377],[122.29,65.43798575],[122.28,59.59124362],[122.27,3.34672414]],[[122.41,0.45825129],[122.42,50.54],[122.45,4.083],[122.46,21.3298945],[122.5,27.2557]]]
["bitfinex","SOLUSD",1648771335494,[[122.31,35.3296],[122.3,2.23803377],[122.29,65.43798575],[122.28,59.59124362],[122.27,13.09672414]],[[122.42,40.79],[122.44,10.20825129],[122.46,21.3298945],[122.48,4.081],[122.5,27.2557]]]
["bitfinex","SOLUSD",1648771335643,[[122.31,35.3296],[122.3,2.23803377],[122.29,106.29498575],[122.28,18.72824362],[122.27,13.09672414]],[[122.42,40.79],[122.44,10.20825129],[122.46,21.3298945],[122.48,4.081],[122.49,22.7485]]]
["bitfinex","SOLUSD",1648771335719,[[122.32,1.64785038],[122.31,35.3296],[122.3,2.23803377],[122.29,106.29498575],[122.28,18.72824362]],[[122.44,10.20825129],[122.46,21.3298945],[122.48,4.081],[122.49,22.7485]]]
["bitfinex","SOLUSD",1648771335720,[[122.32,1.64785038],[122.31,54.73471908],[122.3,2.23803377],[122.29,47.5062],[122.28,18.72824362]],[[122.41,0.45825129],[122.44,9.75],[122.46,21.3298945],[122.48,4.081],[122.49,22.7485]]]
["bitfinex","SOLUSD",1648771335799,[[122.32,1.64785038],[122.31,61.2039627],[122.3,11.98803377],[122.29,47.5062],[122.27,84.17672414]],[[122.41,0.45825129],[122.46,21.3298945],[122.48,4.081],[122.49,22.7485],[122.51,23.8644]]]
["bitfinex","SOLUSD",1648771335880,[[122.32,1.64785038],[122.31,61.2039627],[122.3,11.98803377],[122.29,47.5062],[122.27,84.17672414]],[[122.41,0.45825129],[122.46,50.54],[122.48,4.081],[122.49,22.7485],[122.51,23.8644]]]
["bitfinex","SOLUSD",1648771335951,[[122.32,1.64785038],[122.31,61.2039627],[122.3,11.98803377],[122.29,47.5062],[122.27,84.17672414]],[[122.41,0.45825129],[122.46,9.75],[122.49,22.7485],[122.5,27.2513],[122.51,23.8644]]]
["bitfinex","SOLUSD",1648771336024,[[122.33,20.97661742],[122.32,3.88588415],[122.31,42.47571908],[122.3,9.75],[122.29,128.3362]],[[122.41,0.45825129],[122.48,4.081],[122.49,22.7485],[122.5,23.1703],[122.51,23.8644]]]
["bitfinex","SOLUSD",1648771336104,[[122.33,40.3817365],[122.32,3.88588415],[122.31,23.0706],[122.3,80.83],[122.29,47.5062]],[[122.41,0.45825129],[122.48,13.831],[122.49,22.7485],[122.5,23.1703],[122.51,23.8644]]]
["bitfinex","SOLUSD",1648771336177,[[122.34,2.2483738],[122.33,40.37139647],[122.32,11.39785038],[122.31,23.0706],[122.29,47.5062]],[[122.41,0.45825129],[122.48,9.75],[122.49,22.7485],[122.5,23.1703],[122.51,49.27299483]]]
["bitfinex","SOLUSD",1648771336252,[[122.34,14.5033738],[122.33,40.37139647],[122.32,11.39785038],[122.31,23.0706],[122.29,47.5062]],[[122.41,0.45825129],[122.48,9.75],[122.49,22.7485],[122.5,23.1703],[122.51,49.27299483]]]
["bitfinex","SOLUSD",1648771336328,[[122.34,14.5033738],[122.33,40.37139647],[122.32,9.75],[122.31,23.0706],[122.29,47.5062]],[[122.43,0.45825129],[122.48,9.75],[122.49,22.7485],[122.5,23.1703],[122.51,49.27299483]]]
["bitfinex","SOLUSD",1648771336405,[[122.35,2.2483738],[122.34,13.90285038],[122.33,89.15869647],[122.32,9.75],[122.31,23.0706]],[[122.43,0.45825129],[122.48,9.75],[122.49,22.7485],[122.5,23.1703],[122.51,49.27299483]]]
["bitfinex","SOLUSD",1648771336488,[[122.35,2.2483738],[122.34,1.64785038],[122.33,89.15869647],[122.32,9.75],[122.31,23.0706]],[[122.43,0.45825129],[122.48,9.75],[122.49,22.7485],[122.5,23.1703],[122.51,49.27299483]]]
["bitfinex","SOLUSD",1648771336557,[[122.35,2.2483738],[122.34,1.64785038],[122.33,89.15869647],[122.31,23.0706],[109.91,0.58497481]],[[122.43,0.45825129],[122.48,9.75],[122.49,22.7485],[122.5,23.1703],[122.51,27.9454]]]
["bitfinex","SOLUSD",1648771336644,[[122.35,2.2483738],[122.34,1.64785038],[122.33,89.15869647],[122.31,23.0706],[122.3,9.75]],[[122.47,0.45825129],[122.48,9.75],[122.49,22.7485],[122.5,23.1703],[122.51,27.9454]]]
["bitfinex","SOLUSD",1648771336723,[[122.35,2.2483738],[122.34,1.64785038],[122.33,89.15869647],[122.31,23.0706],[122.3,9.75]],[[122.47,0.45825129],[122.49,22.7485],[122.5,23.1703],[122.51,27.9454],[122.56,100.02500545]]]
["bitfinex","SOLUSD",1648771336796,[[122.34,1.64785038],[122.33,89.15869647],[122.31,23.0706],[122.3,9.75],[109.91,0.58497481]],[[122.47,10.20825129],[122.49,22.7485],[122.5,23.1703],[122.51,23.8644],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771336872,[[122.34,1.64785038],[122.33,89.15869647],[122.31,23.0706],[122.3,9.75],[109.91,0.58497481]],[[122.47,10.20825129],[122.49,22.7485],[122.5,23.1703],[122.51,49.27127157],[123.45,380.0]]]
["bitfinex","SOLUSD",1648771336952,[[122.34,1.64785038],[122.33,89.15869647],[122.31,23.0706],[122.3,9.75],[109.91,0.58497481]],[[122.47,10.20825129],[122.49,22.7485],[122.5,23.1703],[122.51,45.19027157],[122.52,4.08]]]
["bitfinex","SOLUSD",1648771337026,[[122.34,1.64785038],[122.33,130.00269647],[122.31,23.0706],[122.3,9.75],[109.91,0.58497481]],[[122.44,12.255],[122.47,51.06025129],[122.49,22.7485],[122.5,23.1703],[122.51,49.27127157]]]
["bitfinex","SOLUSD",1648771337106,[[122.34,1.64785038],[122.33,130.00269647],[122.31,23.0706],[122.3,9.75],[122.19,100.70651653]],[[122.44,12.255],[122.47,50.602],[122.48,0.45825129],[122.49,22.7485],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771337182,[[122.34,1.64785038],[122.33,89.15869647],[122.31,23.0706],[122.3,9.75],[122.29,3.34672414]],[[122.44,93.085],[122.47,50.602],[122.48,0.45825129],[122.49,22.7485],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771337331,[[122.34,1.64785038],[122.33,101.41569647],[122.31,23.0706],[122.3,9.75],[122.29,3.34672414]],[[122.43,0.45825129],[122.44,93.085],[122.47,9.75],[122.49,22.7485],[122.5,23.1703]]]
["bitfinex","SOLUSD",1648771337407,[[122.33,61.0443],[122.32,3.88588415],[122.31,61.2039627],[122.3,9.75],[122.29,3.34672414]],[[122.43,0.45825129],[122.45,80.83],[122.46,4.081],[122.47,9.75],[122.49,22.7485]]]
["bitfinex","SOLUSD",1648771337567,[[122.32,3.88588415],[122.31,61.2039627],[122.29,3.34672414],[121.35,5.167934],[109.7,0.45561237]],[[122.43,0.45825129],[122.45,80.83],[122.46,4.081],[122.49,24.75693256],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771337648,[[122.32,1.64785038],[122.31,63.44199647],[122.28,3.34672414],[122.27,57.2292],[122.22,5.57787357]],[[122.43,80.83],[122.44,14.29125129],[122.49,24.75693256],[122.55,95.53977675],[122.58,67.18515737]]]
["bitfinex","SOLUSD",1648771337717,[[122.31,63.44199647],[122.28,3.34672414],[122.27,57.2292],[122.22,5.57787357],[122.19,222.53651653]],[[122.42,0.45825129],[122.43,90.58],[122.48,4.081],[122.49,24.75693256],[122.52,121.83]]]
["bitfinex","SOLUSD",1648771337794,[[122.31,61.2039627],[122.3,2.23803377],[122.27,57.2292],[122.26,86.50792414],[122.19,228.1143901]],[[122.42,0.45825129],[122.43,90.58],[122.48,16.40453784],[122.49,24.75693256],[122.52,121.83]]]
["bitfinex","SOLUSD",1648771337866,[[122.31,41.79884362],[122.3,2.23803377],[122.29,19.40511908],[122.27,47.4792],[122.26,86.50792414]],[[122.42,10.20825129],[122.43,80.83],[122.48,16.40453784],[122.49,24.75693256],[122.52,121.83]]]
["bitfinex","SOLUSD",1648771337945,[[122.31,23.0706],[122.3,2.23803377],[122.29,38.1333627],[122.28,1.64785038],[122.27,47.4792]],[[122.41,80.83],[122.42,10.20825129],[122.47,46.8976],[122.48,16.40453784],[122.49,2.00843256]]]
["bitfinex","SOLUSD",1648771338025,[[122.31,23.0706],[122.3,2.23803377],[122.29,38.1333627],[122.28,1.64785038],[122.27,47.4792]],[[122.41,84.913],[122.42,41.24825129],[122.47,46.8976],[122.48,12.32353784],[122.49,123.83843256]]]
["bitfinex","SOLUSD",1648771338100,[[122.33,1.12484653],[122.29,40.37139647],[122.28,1.64785038],[122.27,47.4792],[122.26,127.37792414]],[[122.38,93.092],[122.4,40.874],[122.41,13.833],[122.42,41.24825129],[122.47,46.8976]]]
["bitfinex","SOLUSD",1648771338257,[[122.33,1.12484653],[122.3,2.25045824],[122.29,38.1333627],[122.28,3.88588415],[122.27,47.4792]],[[122.38,93.092],[122.4,40.874],[122.41,9.75],[122.42,41.24825129],[122.46,4.081]]]
["bitfinex","SOLUSD",1648771338328,[[122.32,1.12484653],[122.3,2.25045824],[122.29,18.72824362],[122.28,3.88588415],[122.27,47.4792]],[[122.38,12.262],[122.4,40.874],[122.41,9.75],[122.42,41.24825129],[122.43,8.51972812]]]
["bitfinex","SOLUSD",1648771338404,[[122.32,1.12484653],[122.3,2.25045824],[122.29,18.72824362],[122.28,3.88588415],[122.27,47.4792]],[[122.38,12.262],[122.39,80.83],[122.4,40.874],[122.41,13.833],[122.42,41.24825129]]]
["bitfinex","SOLUSD",1648771338484,[[122.32,1.12484653],[122.3,2.25045824],[122.29,33.22727739],[122.28,1.64785038],[122.27,47.4792]],[[122.38,12.262],[122.4,40.874],[122.41,13.833],[122.42,41.24825129],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771338560,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,47.4792]],[[122.38,12.262],[122.4,41.33225129],[122.41,13.833],[122.42,40.79],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771338636,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,47.4792]],[[122.38,12.262],[122.4,0.45825129],[122.41,9.75],[122.42,40.79],[122.43,4.083]]]
["bitfinex","SOLUSD",1648771338793,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,65.15098575]],[[122.38,12.262],[122.4,0.45825129],[122.41,9.75],[122.42,40.79],[122.43,4.083]]]
["bitfinex","SOLUSD",1648771338867,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,65.15098575]],[[122.4,0.45825129],[122.41,9.75],[122.42,40.79]]]
["bitfinex","SOLUSD",1648771338868,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,65.15098575]],[[122.4,0.45825129],[122.41,9.75],[122.42,40.79],[122.44,4.083],[146.09,0.40008102]]]
["bitfinex","SOLUSD",1648771338942,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,65.15098575]],[[122.4,0.45825129],[122.41,9.75],[122.42,40.79],[122.45,8.52045253],[122.46,4.081]]]
["bitfinex","SOLUSD",1648771339017,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,65.15098575]],[[122.4,0.45825129],[122.45,8.52045253]]]
["bitfinex","SOLUSD",1648771339018,[[122.32,1.12484653],[122.3,2.25045824],[122.29,20.96627739],[122.28,1.64785038],[122.27,65.15098575]],[[122.4,0.45825129],[122.44,13.833],[122.45,8.52045253],[122.49,3.09911188],[122.51,62.11587157]]]
["bitfinex","SOLUSD",1648771339094,[[122.32,1.12484653],[122.3,19.92224399],[122.29,20.96627739],[122.28,9.75],[122.27,47.4792]],[[122.4,0.45825129],[122.44,22.006],[122.45,8.52045253],[122.46,44.934],[122.49,3.09911188]]]
["bitfinex","SOLUSD",1648771339174,[[122.32,21.50094053],[122.31,2.25045824],[122.3,17.67178575],[122.29,2.23803377],[122.28,80.83]],[[122.4,0.45825129],[122.44,12.256],[122.46,44.934],[122.48,9.75],[122.51,63.20655089]]]
["bitfinex","SOLUSD",1648771339249,[[122.35,1.12484653],[122.32,20.376094],[122.31,2.25045824],[122.3,27.42178575],[122.29,2.23803377]],[[122.4,0.45825129],[122.44,12.256],[122.48,13.831],[122.51,63.20655089],[122.55,52.5734]]]
["bitfinex","SOLUSD",1648771339327,[[122.35,1.12484653],[122.32,20.376094],[122.31,51.96769201],[122.3,17.67178575],[122.29,104.1238]],[[122.4,0.45825129],[122.47,50.9786],[122.48,9.75],[122.51,22.41655089],[122.55,52.5734]]]
["bitfinex","SOLUSD",1648771339399,[[122.36,1.12484653],[122.33,2.23803377],[122.32,38.04787975],[122.31,59.47965824],[122.29,104.1238]],[[122.4,0.45825129],[122.47,127.7276],[122.48,9.75],[122.49,4.081],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771339480,[[122.36,1.12484653],[122.33,4.48849201],[122.32,38.04787975],[122.31,57.2292],[122.29,104.1238]],[[122.4,0.45825129],[122.47,127.7276],[122.48,9.75],[122.49,4.081],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771339553,[[122.36,1.12484653],[122.33,4.48849201],[122.32,36.40002937],[122.31,57.2292],[122.29,107.47052414]],[[122.4,0.45825129],[122.47,46.8976],[122.48,9.75],[122.49,4.081],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771339634,[[122.37,1.12484653],[122.36,13.90085038],[122.33,4.48849201],[122.32,36.40002937],[122.31,57.2292]],[[122.39,0.45825129],[122.47,46.8976],[122.48,9.75],[122.51,21.32587157],[122.52,12.5987036]]]
["bitfinex","SOLUSD",1648771339709,[[122.37,1.12484653],[122.36,1.64785038],[122.34,24.4385],[122.33,4.48849201],[122.32,36.40002937]],[[122.39,0.00825129],[122.48,9.75],[122.51,21.32587157],[122.52,12.5987036],[122.64,62.2026431]]]
["bitfinex","SOLUSD",1648771339782,[[122.38,3.03219997],[122.37,1.12484653],[122.36,1.64785038],[122.34,24.4385],[122.33,4.48849201]],[[122.39,0.00825129],[122.48,9.75],[122.51,21.32587157],[122.52,12.5987036],[122.54,46.8976]]]
["bitfinex","SOLUSD",1648771339860,[[122.38,3.03219997],[122.37,1.12484653],[122.34,26.67653377],[109.96,1.0],[109.91,0.58497481]],[[122.39,0.00825129],[122.48,9.75],[122.51,25.40687157],[122.52,8.5177036],[122.54,46.8976]]]
["bitfinex","SOLUSD",1648771339938,[[122.38,3.03219997],[122.37,2.77269691],[122.34,26.67653377],[121.39,83.09023002],[109.96,1.0]],[[122.39,0.00825129],[122.48,9.75],[122.51,25.40687157],[122.52,8.5177036],[122.54,46.8976]]]
["bitfinex","SOLUSD",1648771340016,[[122.38,3.03219997],[122.37,2.77269691],[122.34,26.67653377],[122.33,9.75],[122.31,23.0407]],[[122.39,0.00825129],[122.51,25.40687157],[122.52,8.5177036],[122.54,46.8976],[122.56,450.68805477]]]
["bitfinex","SOLUSD",1648771340086,[[122.38,3.03219997],[122.37,2.77269691],[122.34,26.67653377],[122.33,9.75],[122.31,23.0407]],[[122.39,0.00825129],[122.5,9.75],[122.51,25.40687157],[122.52,8.5177036],[122.54,46.8976]]]
["bitfinex","SOLUSD",1648771340164,[[122.38,3.03219997],[122.37,2.77269691],[122.34,26.67653377],[122.33,9.75],[122.31,23.0407]],[[122.39,0.00825129],[122.49,40.79],[122.5,9.75],[122.51,25.40687157],[122.52,8.5177036]]]
["bitfinex","SOLUSD",1648771340512,[[122.38,3.03219997],[122.37,2.77269691],[122.34,26.67653377],[122.33,9.75],[122.31,23.0407]],[[122.46,0.00825129],[122.48,80.83],[122.49,40.79],[122.5,9.75],[122.51,25.40687157]]]
["bitfinex","SOLUSD",1648771340666,[[122.38,15.28419997],[122.37,3.04762504],[122.34,26.67653377],[122.33,9.75]],[[122.46,0.00825129],[122.48,80.83],[122.49,40.79],[122.5,9.75],[122.51,25.40687157]]]
["bitfinex","SOLUSD",1648771340667,[[122.38,15.28419997],[122.37,3.04762504],[122.35,22.5866],[122.34,67.52053377],[122.33,9.75]],[[122.46,0.00825129],[122.47,12.253],[122.48,80.83],[122.49,40.79],[122.5,50.59]]]
["bitfinex","SOLUSD",1648771340931,[[122.38,15.28419997],[122.37,2.77269691],[122.35,22.91830993],[122.34,67.52053377],[122.33,9.75]],[[122.46,0.00825129],[122.47,12.253],[122.48,80.83],[122.49,40.79],[122.5,50.59]]]
["bitfinex","SOLUSD",1648771341092,[[122.38,15.28419997],[122.37,2.77269691],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,12.253],[122.48,80.83],[122.49,40.79],[122.5,50.59]]]
["bitfinex","SOLUSD",1648771341166,[[122.38,16.4090465],[122.37,2.77269691],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,12.253],[122.48,80.83],[122.49,40.79],[122.5,50.59]]]
["bitfinex","SOLUSD",1648771341167,[[122.38,16.4090465],[122.37,1.64785038],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,12.253],[122.48,80.83],[122.49,40.79],[122.5,50.59]]]
["bitfinex","SOLUSD",1648771341319,[[122.38,16.4090465],[122.37,1.64785038],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,93.083],[122.49,40.79],[122.5,50.59],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771341398,[[122.38,16.4090465],[122.37,1.64785038],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,80.83],[122.49,40.79],[122.5,50.59],[123.49,603.3]]]
["bitfinex","SOLUSD",1648771341551,[[122.38,16.4090465],[122.37,1.64785038],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,80.83],[122.49,40.79],[122.5,50.59],[123.01,3.30742553]]]
["bitfinex","SOLUSD",1648771341698,[[122.38,15.28419997],[122.37,2.77269691],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,80.83],[122.49,40.79],[122.5,50.59],[123.01,3.30742553]]]
["bitfinex","SOLUSD",1648771341773,[[122.38,15.28419997],[122.37,2.77269691],[122.36,0.33170993],[122.35,22.5866],[122.34,67.52053377]],[[122.46,0.00825129],[122.47,80.83],[122.49,40.79],[122.5,50.59],[122.64,30.41610694]]]
["bitfinex","SOLUSD",1648771341852,[[122.38,16.4090465],[122.36,0.33170993],[122.35,24.23489367],[122.34,67.52053377],[110.23,149.354]],[[122.46,0.00825129],[122.47,80.83],[122.49,40.79],[122.5,50.59],[122.64,30.41610694]]]
["bitfinex","SOLUSD",1648771341925,[[122.38,16.4090465],[122.36,0.33170993],[122.35,24.23489367],[122.34,67.52053377],[122.3,92.8659]],[[122.46,0.00825129],[122.47,80.83],[122.49,40.79],[122.5,50.59],[122.64,30.41610694]]]
["bitfinex","SOLUSD",1648771342191,[[122.38,16.4090465],[122.36,0.33170993],[122.35,24.23489367],[122.34,67.52053377],[122.3,92.8659]],[[122.46,0.00825129],[122.49,40.79],[122.5,50.59],[122.64,30.41610694],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771342271,[[122.38,16.4090465],[122.36,25.00600993],[122.35,24.23489367],[122.34,43.08203377],[122.3,92.8659]],[[122.46,0.00825129],[122.48,80.83],[122.49,40.79],[122.5,50.59],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771342346,[[122.38,16.4090465],[122.36,25.00600993],[122.35,24.23489367],[122.34,43.08203377],[122.3,92.8659]],[[122.46,0.00825129],[122.48,80.83],[122.49,44.871],[122.5,50.59],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771342421,[[122.38,14.4090465],[122.37,0.33170993],[122.36,24.6743],[122.35,24.23489367],[122.34,43.08203377]],[[122.46,0.00825129],[122.48,80.83],[122.49,44.871],[122.5,50.59],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771342575,[[122.38,2.1570465],[122.37,0.33170993],[122.36,24.6743],[122.35,24.23489367],[122.34,43.08203377]],[[122.46,12.26125129],[122.48,80.83],[122.49,85.716],[122.5,9.75],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771342655,[[122.38,1.03219997],[122.37,1.45655646],[122.36,36.9283],[122.35,24.23489367],[122.34,43.08203377]],[[122.46,93.09125129],[122.49,85.716],[122.5,9.75],[122.51,21.32587157],[122.57,37.78147675]]]
["bitfinex","SOLUSD",1648771342736,[[122.38,1.03219997],[122.37,1.45655646],[122.36,36.9283],[122.35,24.23489367],[122.34,43.08203377]],[[122.46,93.09125129],[122.49,44.871],[122.5,9.75],[122.51,21.32587157],[122.57,37.78147675]]]
["bitfinex","SOLUSD",1648771342810,[[122.38,1.03219997],[122.37,1.45655646],[122.36,36.9283],[122.35,24.23489367],[122.34,2.23803377]],[[122.46,93.09125129],[122.49,44.871],[122.5,9.75],[122.51,21.32587157],[122.57,37.78147675]]]
["bitfinex","SOLUSD",1648771342888,[[122.38,1.03219997],[122.37,1.45655646],[122.36,24.6743],[122.35,24.23489367],[122.34,2.23803377]],[[122.46,93.09125129],[122.48,9.75],[122.49,44.871],[122.5,9.75],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771342889,[[122.38,1.03219997],[122.37,1.45655646],[122.36,24.6743],[122.35,24.23489367],[122.34,2.23803377]],[[122.46,93.09125129],[122.48,9.75],[122.49,4.081],[122.5,40.79],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771342966,[[122.38,1.03219997],[122.37,0.33170993],[122.36,25.79914653],[122.35,24.23489367],[122.33,2.23803377]],[[122.46,93.09125129],[122.48,9.75],[122.49,4.081],[122.5,40.79],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771343045,[[122.38,1.03219997],[122.36,26.13085646],[122.35,22.5866],[122.33,2.23803377],[122.32,36.40002937]],[[122.46,93.09125129],[122.48,9.75],[122.49,4.081],[122.5,40.79],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771343113,[[122.36,26.13085646],[122.35,22.5866],[122.33,2.23803377],[122.32,36.40002937],[122.2,30.41610694]],[[122.46,93.09125129],[122.47,4.081],[122.48,9.75],[122.5,40.79],[122.51,21.32587157]]]
["bitfinex","SOLUSD",1648771343193,[[122.36,0.33170993],[122.35,23.71144653],[122.32,36.40002937],[122.31,2.23803377],[122.3,12.0359]],[[122.46,93.09125129],[122.47,4.081],[122.48,9.75],[122.5,40.79],[122.51,22.41655089]]]
["bitfinex","SOLUSD",1648771343269,[[122.36,0.33170993],[122.35,23.71144653],[122.32,36.40002937],[122.31,2.23803377],[122.3,12.0359]],[[122.46,93.09125129],[122.47,4.081],[122.5,40.79],[122.51,22.41655089],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771343344,[[122.36,0.33170993],[122.35,23.71144653],[122.32,36.40002937],[122.31,2.23803377],[122.3,12.0359]],[[122.46,102.84125129],[122.49,4.081],[122.5,40.79],[122.51,22.41655089],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771343418,[[122.36,0.33170993],[122.35,23.71144653],[122.32,36.40002937],[122.31,2.23803377],[122.3,12.0359]],[[122.46,102.84125129],[122.49,4.081],[122.5,79.17752997],[122.51,22.41655089],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771343612,[[122.36,0.33170993],[122.35,23.71144653],[122.32,36.40002937],[122.31,3.88632744],[122.3,12.0359]],[[122.46,102.84125129],[122.49,4.081],[122.5,79.17752997],[122.51,34.74008873],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771343687,[[122.36,0.33170993],[122.35,1.12484653],[122.32,18.72824362],[122.31,28.77182744],[122.3,12.0359]],[[122.46,102.84125129],[122.49,4.081],[122.5,79.17752997],[122.51,34.74008873],[122.56,167.7197]]]
["bitfinex","SOLUSD",1648771343765,[[122.36,0.33170993],[122.35,1.12484653],[122.32,18.72824362],[122.31,41.03082744],[122.29,23.2938]],[[122.46,102.84125129],[122.47,42.85943256],[122.49,93.2886],[122.5,38.38752997],[122.51,34.74008873]]]
["bitfinex","SOLUSD",1648771343846,[[122.34,0.33170993],[122.33,1.12484653],[122.32,18.72824362],[122.31,38.79279367],[122.3,2.23803377]],[[122.44,80.83],[122.45,4.083],[122.46,22.01125129],[122.47,42.85943256],[122.49,89.2076]]]
["bitfinex","SOLUSD",1648771343920,[[122.34,0.33170993],[122.33,1.12484653],[122.32,18.72824362],[122.31,37.1445],[122.3,2.23803377]],[[122.41,93.09],[122.44,40.79],[122.45,4.083],[122.46,9.75825129],[122.47,2.00843256]]]
["bitfinex","SOLUSD",1648771343994,[[122.34,0.33170993],[122.33,1.12484653],[122.32,18.72824362],[122.31,37.1445],[122.3,2.23803377]],[[122.41,93.09],[122.44,50.54],[122.45,6.09143256],[122.46,0.00825129],[146.4,0.02]]]
["bitfinex","SOLUSD",1648771344098,[[122.34,0.33170993],[122.33,1.12484653],[122.32,18.72824362],[122.31,37.1445],[122.3,2.23803377]],[[122.41,93.09],[122.44,50.54],[122.45,6.09143256],[122.46,0.00825129],[123.39,5.0]]]
["bitfinex","SOLUSD",1648771344162,[[122.34,0.33170993],[122.33,1.12484653],[122.31,37.1445],[122.3,2.23803377],[122.28,56.97578575]],[[122.41,93.09],[122.44,50.54],[122.45,6.09143256],[122.46,0.00825129],[123.39,5.0]]]
["bitfinex","SOLUSD",1648771344236,[[122.34,0.33170993],[122.33,1.12484653],[122.31,37.1445],[122.3,18.72824362],[122.29,25.53183377]],[[122.41,93.09],[122.44,50.54],[122.45,2.00843256],[122.46,0.00825129],[122.49,53.58927932]]]
["bitfinex","SOLUSD",1648771344541,[[122.34,0.33170993],[122.33,1.12484653],[122.31,24.8855],[122.3,18.72824362],[122.29,25.53183377]],[[122.41,93.09],[122.44,50.54],[122.45,2.00843256],[122.46,0.00825129],[122.49,78.57417932]]]
["bitfinex","SOLUSD",1648771344617,[[122.34,0.33170993],[122.33,1.12484653],[122.31,24.8855],[122.3,18.72824362],[122.29,25.53183377]],[[122.41,93.09],[122.44,54.623],[122.45,2.00843256],[122.46,0.00825129],[122.49,74.49317932]]]
["bitfinex","SOLUSD",1648771345033,[[122.34,0.33170993],[122.33,1.12484653],[122.31,24.8855],[122.3,20.96627739],[122.29,23.2938]],[[122.41,93.09],[122.44,54.623],[122.45,2.00843256],[122.46,0.00825129],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771345302,[[122.33,1.48071083],[122.31,24.8855],[122.3,20.96627739],[122.29,23.2938],[110.06,0.45412209]],[[122.41,93.09],[122.44,54.623],[122.45,2.00843256],[122.46,0.00825129],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771345384,[[122.33,1.48071083],[122.31,24.8855],[122.3,20.96627739],[122.29,23.2938],[110.06,0.45412209]],[[122.41,93.09],[122.44,50.54],[122.45,2.00843256],[122.46,0.00825129],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771345568,[[122.33,1.48071083],[122.31,24.8855],[122.3,20.96627739],[122.29,23.2938],[122.28,28.07248575]],[[122.41,12.26],[122.44,50.54],[122.45,2.00843256],[122.46,0.00825129],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771345643,[[122.33,1.48071083],[122.31,24.8855],[122.3,20.96627739],[122.29,23.2938],[122.28,29.72077942]],[[122.42,12.257],[122.44,91.4],[122.45,2.00843256],[122.46,0.00825129],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771345721,[[122.34,1.12484653],[122.33,0.3558643],[122.31,24.8855],[122.3,20.96627739],[122.29,33.0438]],[[122.42,12.257],[122.44,81.65],[122.46,9.75825129],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771345796,[[122.34,1.12484653],[122.33,0.3558643],[122.31,24.8855],[122.3,20.96627739],[122.29,33.0438]],[[122.42,12.257],[122.44,40.79],[122.46,9.75825129],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771345872,[[122.34,1.12484653],[122.32,0.3558643],[122.31,24.8855],[122.3,20.96627739],[122.29,33.0438]],[[122.42,12.257],[122.44,40.79],[122.46,9.75825129],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771345949,[[122.34,1.12484653],[122.32,0.3558643],[122.31,27.12353377],[122.3,18.72824362],[122.29,33.0438]],[[122.42,12.257],[122.44,40.79],[122.46,9.75825129],[122.49,73.4025],[122.5,38.38752997]]]
["bitfinex","SOLUSD",1648771346029,[[122.34,1.12484653],[122.32,0.3558643],[122.31,27.12353377],[122.3,18.72824362],[122.29,33.0438]],[[122.42,12.257],[122.44,40.79],[122.46,9.75825129],[122.49,77.4835],[122.5,38.38752997]]]
["bitfinex","SOLUSD",1648771346193,[[122.34,1.12484653],[122.32,0.3558643],[122.31,27.12353377],[122.3,18.72824362],[122.29,33.0438]],[[122.42,12.257],[122.44,40.79],[122.46,9.75825129],[122.48,4.081],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771346409,[[122.34,1.12484653],[122.32,0.3558643],[122.31,27.12353377],[122.3,18.72824362],[122.29,23.2938]],[[122.42,12.257],[122.44,40.79],[122.46,9.75825129],[122.48,4.081],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771346410,[[122.34,1.12484653],[122.32,0.3558643],[122.31,27.12353377],[122.3,18.72824362],[122.29,23.2938]],[[122.42,12.257],[122.44,40.79],[122.46,0.00825129],[122.48,4.081],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771346505,[[122.34,1.12484653],[122.32,0.3558643],[122.31,27.12353377],[122.3,18.72824362],[122.29,23.2938]],[[122.42,12.257],[122.43,9.75],[122.44,40.79],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771346570,[[122.33,1.12484653],[122.32,0.3558643],[122.31,24.8855],[122.3,20.96627739],[122.29,23.2938]],[[122.42,12.257],[122.43,13.833],[122.44,40.79],[122.46,0.00825129],[122.47,2.00843256]]]
["bitfinex","SOLUSD",1648771346646,[[122.33,1.12484653],[122.32,0.3558643],[122.31,24.8855],[122.3,20.96627739],[122.29,35.5558]],[[122.41,80.83],[122.42,12.257],[122.43,4.083],[122.44,40.79],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771346720,[[122.33,1.12484653],[122.32,0.3558643],[122.31,24.8855],[122.3,20.96627739],[122.29,35.5558]],[[122.41,90.58],[122.43,4.083],[122.44,40.79],[122.46,0.00825129],[122.66,2.4388]]]
["bitfinex","SOLUSD",1648771346799,[[122.32,1.48071083],[122.31,24.8855],[122.3,18.72824362],[122.29,35.5558],[122.28,19.99811319]],[[122.41,90.58],[122.43,4.083],[122.44,40.79],[122.46,0.00825129],[122.48,1.09067932]]]
["bitfinex","SOLUSD",1648771346989,[[122.32,1.48071083],[122.31,24.8855],[122.3,18.72824362],[122.29,23.2938],[122.28,19.99811319]],[[122.41,90.58],[122.43,4.083],[122.44,40.79],[122.46,0.00825129],[122.48,1.09067932]]]
["bitfinex","SOLUSD",1648771347064,[[122.32,1.48071083],[122.31,24.8855],[122.3,18.72824362],[122.29,25.53183377],[122.28,17.76007942]],[[122.41,90.58],[122.43,4.083],[122.44,40.79],[122.46,0.00825129],[122.48,1.09067932]]]
["bitfinex","SOLUSD",1648771347449,[[122.32,1.48071083],[122.31,24.8855],[122.3,18.72824362],[122.29,25.53183377],[122.28,17.76007942]],[[122.41,90.58],[122.43,4.083],[122.44,40.79],[122.46,0.00825129],[122.49,74.49317932]]]
["bitfinex","SOLUSD",1648771347563,[[122.32,1.48071083],[122.31,24.8855],[122.3,18.72824362],[122.29,25.53183377],[122.28,17.76007942]],[[122.41,9.75],[122.43,4.083],[122.44,40.79],[122.46,0.00825129],[122.49,74.49317932]]]
["bitfinex","SOLUSD",1648771347640,[[122.33,1.12484653],[122.32,0.3558643],[122.31,24.8855],[122.3,18.72824362],[122.29,25.53183377]],[[122.41,9.75],[122.44,40.79],[122.46,4.08925129],[122.49,74.49317932],[122.52,12.6752036]]]
["bitfinex","SOLUSD",1648771347714,[[122.33,1.12484653],[122.32,12.6148643],[122.31,24.8855],[122.3,18.72824362],[122.29,25.53183377]],[[122.44,131.37],[122.46,4.08925129],[122.49,74.49317932],[122.52,8.5177036],[122.69,185.8383]]]
["bitfinex","SOLUSD",1648771347790,[[122.33,1.12484653],[122.32,12.6148643],[122.31,48.5685],[122.29,25.53183377],[122.27,80.83]],[[122.44,40.79],[122.46,4.08925129],[122.49,74.49317932],[122.5,38.38752997],[122.52,8.5177036]]]
["bitfinex","SOLUSD",1648771347883,[[122.32,12.6148643],[122.31,48.5685],[122.29,25.53183377],[122.27,80.83]],[[122.44,40.79],[122.46,4.08925129],[122.49,74.49317932],[122.5,38.38752997],[122.52,8.5177036]]]
["bitfinex","SOLUSD",1648771347884,[[122.34,1.12484653],[122.32,19.08410792],[122.31,48.5685],[122.3,2.23803377],[122.29,33.0438]],[[122.44,40.79],[122.46,9.75825129],[122.48,4.081],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771348024,[[122.34,1.12484653],[122.32,19.08410792],[122.31,48.5685],[122.3,2.23803377],[122.29,23.2938]],[[122.44,40.79],[122.46,9.75825129],[122.48,4.081],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771348102,[[122.34,1.12484653],[122.32,19.08410792],[122.31,48.5685],[122.3,2.23803377],[122.29,23.2938]],[[122.44,40.79],[122.46,0.00825129],[122.48,4.081],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771348182,[[122.34,1.12484653],[122.32,19.08410792],[122.31,48.5685],[122.3,2.23803377],[122.29,23.2938]],[[122.44,40.79],[122.45,4.083],[122.46,0.00825129],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771348260,[[122.34,1.12484653],[122.32,19.08410792],[122.31,50.80653377],[122.29,23.2938],[110.06,0.45412209]],[[122.44,40.79],[122.45,4.083],[122.46,0.00825129],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771348450,[[122.34,1.12484653],[122.32,19.08410792],[122.31,66.91831952],[122.29,23.2938],[122.28,82.47829367]],[[122.45,4.083],[122.46,0.00825129],[122.49,73.4025],[122.5,39.47820929],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771348530,[[122.34,1.12484653],[122.32,19.08410792],[122.31,76.66831952],[122.29,23.2938],[122.28,82.47829367]],[[122.45,9.75],[122.46,0.00825129],[122.48,4.081],[122.49,73.4025],[122.5,39.47820929]]]
["bitfinex","SOLUSD",1648771348606,[[122.34,1.12484653],[122.33,2.25078307],[122.32,21.32214169],[122.31,74.43028575],[122.29,23.2938]],[[122.45,9.75],[122.46,0.00825129],[122.49,73.4025],[122.5,43.55920929],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648771348680,[[122.35,1.12484653],[122.33,2.25078307],[122.32,21.32214169],[122.31,74.43028575],[122.29,104.1238]],[[122.45,9.75],[122.46,0.00825129],[122.49,77.4835],[122.5,38.38752997],[122.51,22.41655089]]]
["bitfinex","SOLUSD",1648771348759,[[122.35,1.12484653],[122.33,2.25078307],[122.32,21.32214169],[122.31,74.43028575],[122.29,23.2938]],[[122.45,90.58],[122.46,0.00825129],[122.49,77.4835],[122.5,38.38752997],[122.51,22.41655089]]]
["bitfinex","SOLUSD",1648771348908,[[122.35,13.38084653],[122.34,0.3558643],[122.33,2.25078307],[122.32,20.96627739],[122.31,105.53528575]],[[122.44,93.085],[122.45,9.75],[122.46,40.86325129],[122.49,77.4835],[122.5,38.38752997]]]
["bitfinex","SOLUSD",1648771349060,[[122.35,13.38084653],[122.34,0.3558643],[122.33,2.25078307],[122.32,20.96627739],[122.31,105.53528575]],[[122.44,12.255],[122.45,9.75],[122.46,40.86325129],[122.49,77.4835],[122.5,40.39596253]]]
["bitfinex","SOLUSD",1648771349138,[[122.35,13.38084653],[122.34,0.3558643],[122.32,20.96627739],[122.31,105.53528575],[110.26,0.14423014]],[[122.44,12.255],[122.45,9.75],[122.46,40.86325129],[122.49,77.4835],[122.5,40.39596253]]]
["bitfinex","SOLUSD",1648771349213,[[122.35,13.38084653],[122.34,0.3558643],[122.32,20.96627739],[122.31,105.53528575],[122.28,4.99501781]],[[122.44,12.255],[122.45,9.75],[122.46,40.86325129],[122.49,77.4835],[122.5,40.39596253]]]
["bitfinex","SOLUSD",1648771349289,[[122.35,1.12484653],[122.34,0.3558643],[122.32,20.96627739],[122.31,105.53528575],[122.28,4.99501781]],[[122.44,12.255],[122.45,9.75],[122.46,0.00825129],[122.49,77.4835],[122.5,40.39596253]]]
["bitfinex","SOLUSD",1648771349367,[[122.35,1.12484653],[122.34,0.3558643],[122.32,20.96627739],[122.31,105.53528575],[122.28,4.99501781]],[[122.44,12.255],[122.45,9.75],[122.46,0.00825129],[122.48,4.081],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771349520,[[122.35,1.12484653],[122.33,0.3558643],[122.32,20.96627739],[122.31,105.53528575],[122.28,4.99501781]],[[122.44,12.255],[122.45,9.75],[122.46,0.00825129],[122.48,4.081],[122.49,73.4025]]]
["bitfinex","SOLUSD",1648771349595,[[122.35,1.12484653],[122.33,0.3558643],[122.32,20.96627739],[122.31,105.53528575],[122.28,4.99501781]],[[122.44,12.255],[122.46,0.00825129],[122.48,4.081],[122.49,73.4025],[122.57,35.6051]]]
["bitfinex","SOLUSD",1648771349672,[[122.35,1.12484653],[122.33,0.3558643],[122.32,20.96627739],[122.31,64.68028575],[122.29,33.0438]],[[122.44,22.005],[122.45,4.083],[122.46,0.00825129],[122.49,121.8625],[122.55,4.1614]]]
["bitfinex","SOLUSD",1648771349751,[[122.35,1.12484653],[122.33,0.3558643],[122.32,20.96627739],[122.31,48.5685],[122.29,23.2938]],[[122.43,80.83],[122.44,22.005],[122.45,4.083],[122.46,0.00825129],[122.49,121.8625]]]
["bitfinex","SOLUSD",1648771349828,[[122.35,1.12484653],[122.33,0.3558643],[122.32,20.96627739],[122.31,48.5685],[122.29,23.2938]],[[122.43,80.83],[122.44,12.255],[122.46,0.00825129],[122.48,4.081],[122.49,243.6925]]]
["bitfinex","SOLUSD",1648771349901,[[122.35,1.12484653],[122.33,0.3558643],[122.32,20.96627739],[122.31,48.5685],[122.3,12.26]],[[122.41,93.09],[122.42,50.616],[122.46,0.00825129],[122.48,4.081],[122.49,243.6925]]]
["bitfinex","SOLUSD",1648771350062,[[122.34,1.12484653],[122.33,0.3558643],[122.32,18.72824362],[122.31,50.80653377],[122.3,12.26]],[[122.41,93.09],[122.42,50.616],[122.46,0.00825129],[122.48,4.081],[122.49,243.6925]]]
["bitfinex","SOLUSD",1648771350131,[[122.34,1.12484653],[122.33,0.3558643],[122.32,18.72824362],[122.31,50.80653377],[122.15,8.51735105]],[[122.41,93.09],[122.42,50.616],[122.43,40.79],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771350206,[[122.34,1.12484653],[122.33,0.3558643],[122.32,18.72824362],[122.31,48.5685],[122.3,2.23803377]],[[122.41,93.09],[122.42,50.616],[122.43,40.79],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771350358,[[122.34,1.12484653],[122.33,0.3558643],[122.31,48.5685],[122.3,2.23803377],[122.27,13.09672414]],[[122.41,93.09],[122.42,54.699],[122.43,40.79],[122.46,0.00825129],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771350436,[[122.34,1.12484653],[122.33,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,23.2938]],[[122.41,93.09],[122.42,54.699],[122.43,40.79],[122.46,0.00825129],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648771350510,[[122.34,1.12484653],[122.33,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,23.2938]],[[122.41,93.09],[122.42,44.949],[122.43,40.79],[122.46,0.00825129],[122.69,151.50554413]]]
["bitfinex","SOLUSD",1648771350586,[[122.34,1.12484653],[122.33,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,23.2938]],[[122.41,22.01],[122.42,44.949],[122.43,40.79],[122.46,0.00825129],[122.48,1.09067932]]]
["bitfinex","SOLUSD",1648771350662,[[122.34,1.12484653],[122.33,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.41,12.26],[122.42,44.949],[122.46,0.00825129],[122.48,1.09067932]]]
["bitfinex","SOLUSD",1648771350663,[[122.34,1.12484653],[122.33,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.41,12.26],[122.42,40.866],[122.46,0.00825129],[122.47,4.081],[122.48,1.09067932]]]
["bitfinex","SOLUSD",1648771350740,[[122.33,1.48071083],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575],[122.28,11.39829367]],[[122.41,93.09],[122.42,40.866],[122.44,9.75],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771350818,[[122.34,1.12484653],[122.33,0.3558643],[122.31,50.80653377],[122.3,18.7098786],[122.29,39.40558575]],[[122.41,93.09],[122.42,40.866],[122.44,9.75],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771350895,[[122.34,1.12484653],[122.33,0.3558643],[122.31,50.80653377],[122.3,18.7098786],[122.29,39.40558575]],[[122.41,12.26],[122.42,40.866],[122.43,9.75],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771350965,[[122.34,1.12484653],[122.32,0.3558643],[122.31,50.80653377],[122.3,18.7098786],[122.29,39.40558575]],[[122.41,12.26],[122.42,40.866],[122.43,9.75],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771351043,[[122.34,1.12484653],[122.32,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.41,12.26],[122.42,40.866],[122.43,9.75],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771351675,[[122.34,1.12484653],[122.32,12.6148643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.41,12.26],[122.42,40.866],[122.43,9.75],[122.45,4.083],[122.46,0.00825129]]]
["bitfinex","SOLUSD",1648771352016,[[122.34,1.12484653],[122.32,12.6148643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.4,80.83],[122.41,12.26],[122.42,40.866],[122.43,9.75],[122.45,4.083]]]
["bitfinex","SOLUSD",1648771352093,[[122.34,1.12484653],[122.32,12.6148643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.4,80.83],[122.41,12.26],[122.42,40.866],[122.43,13.833],[122.47,23.7293]]]
["bitfinex","SOLUSD",1648771352171,[[122.34,1.12484653],[122.32,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.39,93.09],[122.42,40.866],[122.45,4.083],[122.46,40.79825129],[122.47,23.7293]]]
["bitfinex","SOLUSD",1648771352247,[[122.34,1.12484653],[122.32,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.39,93.09],[122.41,50.62],[122.45,4.083],[122.46,40.79825129],[122.47,23.7293]]]
["bitfinex","SOLUSD",1648771352324,[[122.33,1.12484653],[122.32,0.3558643],[122.31,48.5685],[122.3,20.94791237],[122.29,39.40558575]],[[122.39,93.09],[122.41,50.62],[122.45,4.083],[122.46,40.79825129],[122.47,23.7293]]]
["bitfinex","SOLUSD",1648771352550,[[122.33,1.12484653],[122.32,0.3558643],[122.31,48.5685],[122.3,18.7098786],[122.29,41.64361952]],[[122.39,93.09],[122.41,50.62],[122.45,4.083],[122.46,40.79825129],[122.47,24.81997932]]]
["bitfinex","SOLUSD",1648771352912,[[122.33,1.48071083],[122.31,48.5685],[122.3,18.7098786],[122.29,41.64361952],[110.19,1.78997859]],[[122.39,93.09],[122.41,50.62],[122.45,4.083],[122.46,40.79825129],[122.47,24.81997932]]]
["bitfinex","SOLUSD",1648771353068,[[122.33,1.48071083],[122.31,48.5685],[122.3,18.7098786],[122.29,41.64361952],[110.19,1.78997859]],[[122.39,12.26],[122.41,131.45],[122.45,4.083],[122.46,40.79825129],[122.47,24.81997932]]]
["bitfinex","SOLUSD",1648771353131,[[122.33,1.48071083],[122.31,48.5685],[122.3,18.7098786],[122.29,82.50361952],[122.28,1.64829367]],[[122.41,90.58],[122.45,4.083],[122.46,40.79825129],[122.47,24.81997932],[122.5,40.39596253]]]
["bitfinex","SOLUSD",1648771353213,[[122.33,1.48071083],[122.31,48.5685],[122.3,18.7098786],[122.29,41.64361952],[122.28,1.64829367]],[[122.42,12.257],[122.45,4.083],[122.46,40.79825129],[122.47,23.7293],[122.48,1.09067932]]]
["bitfinex","SOLUSD",1648771353292,[[122.33,1.48071083],[122.31,48.5685],[122.3,18.7098786],[122.29,51.39361952],[122.28,1.64829367]],[[122.44,9.75],[122.46,44.87925129],[122.47,23.7293],[122.48,1.09067932],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771353373,[[122.33,1.48071083],[122.31,48.5685],[122.3,18.7098786],[122.29,51.39361952],[122.28,1.64829367]],[[122.44,9.75],[122.46,81.65125129],[122.47,27.8103],[122.48,1.09067932],[122.49,170.8677]]]
["bitfinex","SOLUSD",1648771353441,[[122.35,1.12484653],[122.33,0.3558643],[122.32,2.23803377],[122.31,48.5685],[122.3,18.7098786]],[[122.46,40.86125129],[122.47,27.8103],[122.49,170.8677],[122.5,41.48664185],[122.57,91.60978515]]]
["bitfinex","SOLUSD",1648771353514,[[122.35,1.12484653],[122.33,19.0657429],[122.32,2.23803377],[122.31,48.5685],[122.3,9.75]],[[122.44,9.75],[122.46,40.86125129],[122.47,23.7293],[122.48,4.081],[122.49,49.0377]]]
["bitfinex","SOLUSD",1648771353610,[[122.35,1.12484653],[122.33,19.0657429],[122.32,18.34981952],[122.31,48.5685],[122.29,26.64052414]],[[122.46,40.86125129],[122.47,23.7293],[122.48,4.081],[122.49,49.0377],[122.5,38.38752997]]]
["bitfinex","SOLUSD",1648771353678,[[122.36,1.12484653],[122.34,1.64829367],[122.33,42.3982786],[122.32,28.45568382],[122.31,23.683]],[[122.46,0.00825129],[122.47,33.4793],[122.48,4.081],[122.49,49.0377],[122.5,38.38752997]]]
["bitfinex","SOLUSD",1648771353748,[[122.36,1.12484653],[122.34,1.64829367],[122.33,42.3982786],[122.32,28.45568382],[122.31,23.683]],[[122.46,0.00825129],[122.47,33.4793],[122.49,53.1187],[122.5,38.38752997],[122.53,182.8256]]]
["bitfinex","SOLUSD",1648771353823,[[122.37,1.12484653],[122.35,20.96147186],[122.34,1.64829367],[122.33,23.6884],[122.32,28.45568382]],[[122.46,0.00825129],[122.47,33.4793],[122.49,53.1187],[122.5,38.38752997],[122.51,2.00843256]]]
["bitfinex","SOLUSD",1648771353897,[[122.37,1.12484653],[122.35,20.96147186],[122.34,1.64829367],[122.33,23.6884],[122.32,18.70568382]],[[122.46,0.00825129],[122.49,53.1187],[122.5,38.38752997],[122.51,2.00843256],[122.53,170.29]]]
["bitfinex","SOLUSD",1648771353976,[[122.37,1.12484653],[122.35,20.96147186],[122.34,1.64829367],[122.33,35.67643377],[122.32,16.46765005]],[[122.46,0.00825129],[122.48,9.75],[122.49,53.1187],[122.52,33.52798292],[122.53,170.29]]]
["bitfinex","SOLUSD",1648771354048,[[122.37,1.12484653],[122.35,18.7098786],[122.34,1.64829367],[122.33,35.67643377],[122.32,16.46765005]],[[122.46,0.00825129],[122.47,4.081],[122.48,9.75],[122.49,49.0377],[122.52,33.52798292]]]
["bitfinex","SOLUSD",1648771354124,[[122.37,1.12484653],[122.36,18.7098786],[122.34,1.64829367],[122.33,35.67643377],[122.32,16.46765005]],[[122.46,0.00825129],[122.48,9.75],[122.49,129.8677],[122.52,33.52798292]]]
["bitfinex","SOLUSD",1648771354125,[[122.37,1.12484653],[122.36,18.7098786],[122.34,1.64829367],[122.33,35.67643377],[122.32,16.46765005]],[[122.46,0.00825129],[122.48,9.75],[122.49,129.8677],[122.51,44.871],[122.52,33.52798292]]]
["bitfinex","SOLUSD",1648771354351,[[122.37,1.12484653],[122.36,18.7098786],[122.34,1.64829367],[122.33,35.67643377],[122.32,16.46765005]],[[122.46,0.00825129],[122.48,90.58],[122.49,49.0377],[122.51,44.871],[122.52,33.52798292]]]
["bitfinex","SOLUSD",1648771354509,[[122.38,1.12484653],[122.36,18.7098786],[122.34,3.88632744],[122.33,33.4384],[122.32,16.46765005]],[[122.46,0.00825129],[122.48,90.58],[122.49,49.0377],[122.51,44.871],[122.52,32.4373036]]]
["bitfinex","SOLUSD",1648771354587,[[122.38,13.37784653],[122.36,18.7098786],[122.35,40.841],[122.34,3.88632744],[122.33,33.4384]],[[122.45,12.253],[122.46,0.00825129],[122.48,131.425],[122.49,49.0377],[122.51,44.871]]]
["bitfinex","SOLUSD",1648771354813,[[122.38,1.12484653],[122.36,18.7098786],[122.35,40.841],[122.34,3.88632744],[122.33,33.4384]],[[122.45,12.253],[122.46,0.00825129],[122.48,131.425],[122.49,49.0377],[122.51,44.871]]]
["bitfinex","SOLUSD",1648771354885,[[122.38,1.12484653],[122.36,18.7098786],[122.34,3.88632744],[122.33,33.4384],[122.27,80.83]],[[122.45,12.253],[122.46,0.00825129],[122.48,135.506],[122.49,49.0377],[122.51,40.79]]]
["bitfinex","SOLUSD",1648771354960,[[122.37,1.12484653],[122.36,19.0657429],[122.34,1.64829367],[122.33,25.92643377],[122.32,25.86178575]],[[122.45,12.253],[122.46,80.83825129],[122.47,9.75],[122.48,4.081],[122.49,49.0377]]]
["bitfinex","SOLUSD",1648771355037,[[122.37,1.12484653],[122.36,19.0657429],[122.34,1.64829367],[122.33,25.92643377],[122.32,16.11178575]],[[122.45,12.253],[122.46,80.83825129],[122.48,4.081],[122.49,49.0377],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771355116,[[122.37,1.12484653],[122.36,0.3558643],[122.34,20.35817227],[122.33,25.92643377],[122.32,16.11178575]],[[122.45,12.253],[122.46,90.58825129],[122.48,4.081],[122.49,49.0377],[122.59,134.36548653]]]
["bitfinex","SOLUSD",1648771355189,[[122.37,1.12484653],[122.36,0.3558643],[122.34,20.35817227],[122.33,25.92643377],[122.32,16.11178575]],[[122.45,12.253],[122.46,90.58825129],[122.48,4.081],[122.49,49.0377],[122.5,23.9196]]]
["bitfinex","SOLUSD",1648771355267,[[122.37,1.12484653],[122.36,0.3558643],[122.34,20.35817227],[122.33,25.92643377],[122.32,16.11178575]],[[122.45,12.253],[122.46,90.58825129],[122.48,4.081],[122.49,57.55657908],[122.5,23.9196]]]
["bitfinex","SOLUSD",1648771355360,[[122.36,1.48071083],[122.34,20.35817227],[122.33,25.92643377],[122.32,16.11178575],[122.29,104.1238]],[[122.45,12.253],[122.46,90.58825129],[122.48,4.081],[122.49,57.55657908],[122.5,25.92803256]]]
["bitfinex","SOLUSD",1648771355440,[[122.36,1.48071083],[122.34,20.35817227],[122.33,25.92643377],[122.32,16.11178575],[122.29,104.1238]],[[122.45,12.253],[122.46,9.75825129],[122.48,84.911],[122.49,57.55657908],[122.5,25.92803256]]]
["bitfinex","SOLUSD",1648771355513,[[122.37,1.12484653],[122.36,0.3558643],[122.34,20.35817227],[122.33,25.92643377],[122.32,16.11178575]],[[122.45,12.253],[122.46,0.00825129],[122.48,80.83],[122.49,57.55657908],[122.5,25.92803256]]]
["bitfinex","SOLUSD",1648771355590,[[122.37,1.12484653],[122.36,0.3558643],[122.34,20.35817227],[122.33,25.92643377],[122.32,25.86178575]],[[122.46,0.00825129],[122.47,9.75],[122.48,80.83],[122.49,49.0377],[122.5,25.92803256]]]
["bitfinex","SOLUSD",1648771355668,[[122.37,13.37884653],[122.36,42.84115797],[122.34,18.7098786],[122.33,25.92643377],[122.32,96.94178575]],[[122.46,0.00825129],[122.47,12.252],[122.49,24.0528],[122.5,23.9196],[122.51,102.94839519]]]
["bitfinex","SOLUSD",1648771355744,[[122.38,1.12484653],[122.37,12.254],[122.36,71.30103657],[122.35,21.07565952],[122.33,23.6884]],[[122.46,0.00825129],[122.47,12.252],[122.49,24.0528],[122.5,33.6696],[122.51,102.94839519]]]
["bitfinex","SOLUSD",1648771355822,[[122.38,1.12484653],[122.36,71.30103657],[122.35,21.07565952],[122.33,23.6884]],[[122.46,0.00825129],[122.49,24.0528],[122.5,33.6696],[122.51,102.94839519]]]
["bitfinex","SOLUSD",1648771355823,[[122.38,1.12484653],[122.36,71.30103657],[122.35,21.07565952],[122.33,104.5184],[122.3,129.34782414]],[[122.46,0.00825129],[122.49,24.0528],[122.5,33.6696],[122.51,40.834],[122.53,1.09067932]]]
["bitfinex","SOLUSD",1648771355899,[[122.38,1.12484653],[122.36,76.96773657],[122.35,21.07565952],[122.33,80.83],[122.31,10.04747344]],[[122.46,0.00825129],[122.49,24.0528],[122.5,23.9196],[122.51,40.834],[122.53,9.60933919]]]
["bitfinex","SOLUSD",1648771355985,[[122.39,1.12484653],[122.36,76.96773657],[122.35,21.07565952],[122.33,80.83],[122.31,10.04747344]],[[122.46,0.00825129],[122.49,24.0528],[122.5,23.9196],[122.51,50.584],[122.53,8.51865987]]]
["bitfinex","SOLUSD",1648771356129,[[122.39,1.12484653],[122.38,37.88727092],[122.36,48.50785797],[122.35,2.23803377],[122.33,80.83]],[[122.46,0.00825129],[122.49,24.0528],[122.5,23.9196],[122.51,40.834],[122.53,8.51865987]]]
["bitfinex","SOLUSD",1648771356203,[[122.38,39.01211745],[122.36,48.50785797],[122.35,11.98803377],[122.33,80.83],[122.32,3.34672414]],[[122.46,0.00825129],[122.49,24.0528],[122.5,33.6696],[122.51,40.834],[122.53,12.59865987]]]
["bitfinex","SOLUSD",1648771356284,[[122.38,39.01211745],[122.36,48.15199367],[122.35,12.34389807],[122.33,80.83],[122.32,3.34672414]],[[122.46,0.00825129],[122.49,24.0528],[122.5,33.6696],[122.51,40.834],[122.53,12.59865987]]]
["bitfinex","SOLUSD",1648771356362,[[122.38,39.01211745],[122.36,48.15199367],[122.35,12.64137151],[122.33,80.83],[122.32,3.34672414]],[[122.46,0.00825129],[122.51,40.834],[122.53,12.59865987],[122.57,206.85191735],[146.42,60.85079314]]]
["bitfinex","SOLUSD",1648771356445,[[122.4,19.17739232],[122.39,2.7731402],[122.38,18.7098786],[122.36,46.5037],[122.35,12.64137151]],[[122.46,0.00825129],[122.53,12.59865987],[122.55,70.8245],[122.57,204.6755406],[122.58,36.23432002]]]
["bitfinex","SOLUSD",1648771356511,[[122.4,37.88727092],[122.39,25.9095402],[122.37,22.5691],[122.36,113.3953],[122.35,12.64137151]],[[122.46,0.00825129],[122.51,9.75],[122.54,86.00067932],[122.55,70.8245],[122.57,204.6755406]]]
["bitfinex","SOLUSD",1648771356512,[[122.4,37.88727092],[122.39,25.9095402],[122.37,22.5691],[122.36,113.3953],[122.35,12.64137151]],[[122.46,0.00825129],[122.51,9.75],[122.54,86.00067932],[122.55,70.8245],[122.57,82.8455406]]]
["bitfinex","SOLUSD",1648771356595,[[122.4,37.88727092],[122.39,25.9095402],[122.37,103.3991],[122.36,22.8153],[122.35,12.64137151]],[[122.46,0.00825129],[122.54,86.00067932],[122.55,70.8245],[122.57,82.8455406],[122.58,19.21290494]]]
["bitfinex","SOLUSD",1648771356663,[[122.4,37.88727092],[122.39,35.6595402],[122.37,103.3991],[122.36,22.8153],[122.35,12.64137151]],[[122.46,0.00825129],[122.53,9.75],[122.54,86.00067932],[122.55,70.8245],[122.57,82.8455406]]]
["bitfinex","SOLUSD",1648771356741,[[122.4,37.88727092],[122.39,35.6595402],[122.37,103.3991],[122.36,22.8153],[122.35,12.64137151]],[[122.46,0.00825129],[122.53,9.75],[122.54,81.92067932],[122.55,70.8245],[122.57,82.8455406]]]
["bitfinex","SOLUSD",1648771356816,[[122.41,37.88727092],[122.4,12.25],[122.39,35.6595402],[122.37,103.3991],[122.36,22.8153]],[[122.46,0.00825129],[122.51,12.248],[122.53,90.58],[122.54,41.91667932],[122.55,70.8245]]]
["bitfinex","SOLUSD",1648771356896,[[122.41,39.01211745],[122.39,75.36269367],[122.37,105.63713377],[122.36,22.8153],[122.35,10.40333774]],[[122.46,0.00825129],[122.51,12.248],[122.53,9.75],[122.54,41.91667932],[122.55,70.8245]]]
["bitfinex","SOLUSD",1648771356968,[[122.41,39.01211745],[122.4,1.64829367],[122.39,73.7144],[122.37,105.63713377],[122.36,22.8153]],[[122.46,0.00825129],[122.51,12.248],[122.53,9.75],[122.54,40.826],[122.55,70.8245]]]
["bitfinex","SOLUSD",1648771357051,[[122.41,39.01211745],[122.4,1.64829367],[122.39,73.7144],[122.37,105.63713377],[122.36,22.8153]],[[122.46,0.00825129],[122.53,9.75],[122.54,40.826],[122.55,70.8245],[146.42,60.85079314]]]
["bitfinex","SOLUSD",1648771357122,[[122.41,20.30223885],[122.4,24.40899367],[122.39,73.7144],[122.38,2.23803377],[122.37,22.5691]],[[122.46,0.00825129],[122.53,9.75],[122.54,40.826],[122.55,70.8245],[122.57,62.6166009]]]
["bitfinex","SOLUSD",1648771357206,[[122.41,20.30223885],[122.4,24.40899367],[122.39,92.4242786],[122.38,2.23803377],[122.37,22.5691]],[[122.46,0.00825129],[122.53,9.75],[122.54,40.826],[122.55,70.8245],[122.57,62.6166009]]]
["bitfinex","SOLUSD",1648771357352,[[122.41,20.30223885],[122.4,24.40899367],[122.39,92.4242786],[122.38,2.23803377],[122.37,22.5691]],[[122.46,0.00825129],[122.53,9.75],[122.54,40.826],[122.57,39.4664009],[122.61,69.77360433]]]
["bitfinex","SOLUSD",1648771357427,[[122.41,20.30223885],[122.4,24.40899367],[122.39,122.6762786],[122.38,2.23803377],[122.37,22.5691]],[[122.46,0.00825129],[122.56,9.75],[122.57,39.4664009],[122.61,69.77360433],[122.75,8.70550698]]]
["bitfinex","SOLUSD",1648771357504,[[122.41,20.30223885],[122.4,24.40899367],[122.38,2.23803377],[122.37,22.5691]],[[122.46,0.00825129],[122.56,9.75],[122.57,39.4664009],[122.61,69.77360433],[122.75,8.70550698]]]
["bitfinex","SOLUSD",1648771357505,[[122.42,47.63727092],[122.41,105.09124653],[122.4,24.40899367],[122.38,2.23803377],[122.37,22.5691]],[[122.46,0.00825129],[122.56,9.75],[122.57,1.09067932],[122.6,6.25437675],[122.61,102.14360433]]]
["bitfinex","SOLUSD",1648771357583,[[122.42,130.11556459],[122.41,24.26124653],[122.4,22.7607],[122.38,13.24043776],[122.37,22.5691]],[[122.46,0.00825129],[122.57,1.09067932],[122.6,6.25437675],[122.61,102.14360433],[122.67,70.4456]]]
["bitfinex","SOLUSD",1648771357656,[[122.43,5.0],[122.42,130.11556459],[122.41,24.26124653],[122.4,22.7607],[122.39,121.83]],[[122.57,1.09067932],[122.6,6.25437675],[122.61,102.14360433],[122.62,9.75],[122.67,70.4456]]]
["bitfinex","SOLUSD",1648771357735,[[122.44,80.83],[122.43,5.0],[122.42,49.28556459],[122.41,24.26124653],[122.4,22.7607]],[[122.57,1.09067932],[122.6,2.17637675],[122.61,21.31360433],[122.62,4.077],[122.67,70.4456]]]
["bitfinex","SOLUSD",1648771357811,[[122.47,12.238],[122.46,40.793],[122.44,80.83],[122.43,28.1364],[122.42,50.53796858]],[[122.57,1.09067932],[122.6,2.17637675],[122.61,21.31360433],[122.67,70.4456]]]
["bitfinex","SOLUSD",1648771357812,[[122.47,12.238],[122.46,40.793],[122.44,80.83],[122.43,28.1364],[122.42,50.53796858]],[[122.57,1.09067932],[122.6,2.17637675],[122.61,21.31360433],[122.63,19.57856512],[122.66,40.79]]]
["bitfinex","SOLUSD",1648771357890,[[122.47,93.068],[122.46,40.793],[122.44,10.87484653],[122.43,29.78469367],[122.42,170.71967491]],[[122.57,1.09067932],[122.6,2.17637675],[122.63,15.50156512],[122.64,9.75],[122.65,4.075]]]
["bitfinex","SOLUSD",1648771357960,[[122.47,93.068],[122.46,40.793],[122.45,45.8971],[122.44,23.69394653],[122.43,45.01480526]],[[122.63,13.32767932],[122.65,4.075],[122.66,42.96637675],[122.7,94.56456512],[122.71,138.83553019]]]
["bitfinex","SOLUSD",1648771358058,[[122.49,80.83],[122.48,9.75],[122.47,35.3744],[122.46,40.793],[122.45,22.7607]],[[122.63,1.09067932],[122.66,11.92637675],[122.67,88.33595516],[122.68,8.52256496],[122.7,94.56456512]]]
["bitfinex","SOLUSD",1648771358116,[[122.49,80.83],[122.48,9.75],[122.47,36.49924653],[122.46,40.793],[122.45,144.5907]],[[122.65,1.09067932],[122.67,49.9866],[122.68,8.52256496],[122.69,2.17637675],[122.7,94.56456512]]]
["bitfinex","SOLUSD",1648771358187,[[122.5,45.8971],[122.49,80.83],[122.48,9.75],[122.47,1.12484653],[122.45,134.48069766]],[[122.65,1.09067932],[122.69,2.17637675],[122.7,94.56456512]]]
["bitfinex","SOLUSD",1648771358188,[[122.5,45.8971],[122.49,80.83],[122.48,9.75],[122.47,1.12484653],[122.45,134.48069766]],[[122.65,1.09067932],[122.69,16.00137675],[122.7,91.3],[122.72,49.17616512],[122.76,200.4995]]]
["bitfinex","SOLUSD",1648771358270,[[122.5,45.8971],[122.48,19.17739232],[122.47,1.12484653],[122.45,136.71873143],[122.43,27.5859]],[[122.65,1.09067932],[122.69,16.00137675],[122.7,91.3],[122.72,49.17616512],[122.73,229.74949397]]]
["bitfinex","SOLUSD",1648771358351,[[122.5,55.6471],[122.49,80.83],[122.48,39.49135812],[122.45,136.71873143],[122.43,27.5859]],[[122.67,1.09067932],[122.69,13.825],[122.7,131.7988438],[122.72,49.9825],[122.73,233.01405909]]]
["bitfinex","SOLUSD",1648771358437,[[122.5,168.02785665],[122.48,20.3139658],[122.45,124.06803377],[122.43,27.5859],[122.3,34.6652]],[[122.67,1.09067932],[122.69,13.825],[122.7,131.7988438],[122.72,49.9825],[122.73,233.01405909]]]
["bitfinex","SOLUSD",1648771358515,[[122.5,168.02785665],[122.48,20.3139658],[122.46,2.23803377],[122.43,27.5859],[122.41,62.13487272]],[[122.67,1.09067932],[122.69,4.075],[122.7,129.62246705],[122.71,2.17637675],[122.72,86.7016]]]
["bitfinex","SOLUSD",1648771358586,[[122.5,87.19785665],[122.49,1.12484653],[122.48,121.83],[122.46,2.23803377],[122.43,27.5859]],[[122.67,1.09067932],[122.69,4.075],[122.7,139.37246705],[122.71,2.17637675],[122.72,86.7016]]]
["bitfinex","SOLUSD",1648771358678,[[122.5,87.19785665],[122.49,1.12484653],[122.48,121.83],[122.46,2.23803377],[122.43,27.5859]],[[122.67,1.09067932],[122.7,129.62246705],[122.71,2.17637675],[122.72,86.7016],[122.73,296.62106691]]]
["bitfinex","SOLUSD",1648771358744,[[122.51,38.08917826],[122.5,66.64950399],[122.49,1.12484653],[122.48,121.83],[122.47,2.23803377]],[[122.67,1.09067932],[122.7,91.3],[122.71,4.18480931],[122.72,86.7016],[122.73,296.62106691]]]
["bitfinex","SOLUSD",1648771358818,[[122.51,62.30657193],[122.5,66.64950399],[122.49,1.12484653],[122.48,121.83],[122.47,2.23803377]],[[122.69,10.84067932],[122.7,172.13],[122.71,2.00843256],[122.72,88.87797675],[122.73,212.52650179]]]
["bitfinex","SOLUSD",1648771358895,[[122.51,62.30657193],[122.5,58.02435052],[122.48,121.83],[122.47,2.23803377],[122.27,15.86489657]],[[122.69,14.91567932],[122.7,172.13],[122.71,2.00843256],[122.72,88.87797675],[122.73,208.45350179]]]
["bitfinex","SOLUSD",1648771358975,[[122.52,9.75],[122.51,62.30657193],[122.5,47.02194653],[122.48,132.83240399],[122.46,2.23803377]],[[122.68,4.25821752],[122.69,14.91567932],[122.7,91.3],[122.71,4.18480931],[122.72,125.02307403]]]
["bitfinex","SOLUSD",1648771359043,[[122.52,9.75],[122.51,62.30657193],[122.5,45.8971],[122.49,1.12484653],[122.48,132.83240399]],[[122.68,5.34889684],[122.69,13.825],[122.7,91.3],[122.71,4.18480931],[122.72,125.02307403]]]
["bitfinex","SOLUSD",1648771359174,[[122.52,11.39829367],[122.51,60.65827826],[122.5,45.8971],[122.49,1.12484653],[122.48,132.83240399]],[[122.68,5.34889684],[122.69,13.825],[122.7,91.3],[122.71,4.18480931],[122.72,125.02307403]]]
["bitfinex","SOLUSD",1648771359227,[[122.53,12.233],[122.52,71.36241294],[122.51,41.46915899],[122.5,45.8971],[122.49,1.12484653]],[[122.68,5.34889684],[122.69,13.825],[122.7,91.3],[122.71,4.18480931],[122.72,125.02307403]]]
["bitfinex","SOLUSD",1648771359376,[[122.53,12.233],[122.52,84.74881294],[122.51,41.46915899],[122.5,22.7607],[122.49,1.12484653]],[[122.68,5.34889684],[122.69,4.075],[122.7,91.3],[122.71,4.18480931],[122.72,125.02307403]]]
["bitfinex","SOLUSD",1648771359454,[[122.53,21.983],[122.52,84.74881294],[122.51,41.46915899],[122.5,22.7607],[122.49,1.12484653]],[[122.68,15.09889684],[122.69,4.075],[122.7,91.3],[122.71,4.18480931],[122.72,125.02307403]]]
["bitfinex","SOLUSD",1648771359602,[[122.53,21.983],[122.52,83.10051927],[122.51,41.46915899],[122.5,23.88554653],[110.43,0.45260053]],[[122.68,15.09889684],[122.69,4.075],[122.7,91.3],[122.71,4.18480931],[122.72,125.02307403]]]
["bitfinex","SOLUSD",1648771359686,[[122.53,42.82041294],[122.52,63.9114],[122.51,122.29915899],[122.5,23.88554653],[122.48,132.83240399]],[[122.68,15.09889684],[122.69,4.075],[122.7,91.3],[122.71,4.18480931],[122.72,84.23307403]]]
["bitfinex","SOLUSD",1648771359757,[[122.53,42.82041294],[122.52,63.9114],[122.51,122.29915899],[122.5,23.88554653],[122.48,132.83240399]],[[122.68,15.09889684],[122.7,91.3],[122.71,8.25780931],[122.72,84.23307403],[122.74,125.6423]]]
["bitfinex","SOLUSD",1648771359832,[[122.53,42.82041294],[122.52,63.9114],[122.51,122.29915899],[122.5,23.88554653],[122.48,132.83240399]],[[122.68,15.09889684],[122.7,91.3],[122.71,6.08143256],[122.72,86.40945078],[122.74,125.6423]]]
["bitfinex","SOLUSD",1648771359912,[[122.54,1.64829367],[122.53,60.07217826],[122.52,63.9114],[122.51,103.3991],[122.5,23.88554653]],[[122.68,1.09067932],[122.7,91.3],[122.71,6.08143256],[122.72,86.40945078],[122.74,125.6423]]]
["bitfinex","SOLUSD",1648771359983,[[122.54,1.64829367],[122.53,47.83917826],[122.52,23.1364],[122.51,103.3991],[122.5,23.88554653]],[[122.68,1.09067932],[122.7,101.05],[122.71,4.073],[122.72,86.40945078],[122.74,125.6423]]]
["bitfinex","SOLUSD",1648771360067,[[122.54,1.64829367],[122.53,38.08917826],[122.52,23.1364],[122.51,103.3991],[122.5,22.7607]],[[122.7,101.05],[122.71,5.16367932],[122.72,84.23307403],[122.74,127.81867675],[146.67,2.17597976]]]
["bitfinex","SOLUSD",1648771360140,[[122.54,1.64829367],[122.53,38.08917826],[122.52,23.1364],[122.51,103.3991],[122.5,22.7607]],[[122.7,101.05],[122.71,5.16367932],[122.72,84.23307403],[122.74,123.79637675],[122.75,185.7185736]]]
["bitfinex","SOLUSD",1648771360226,[[122.57,12.232],[122.56,40.764],[122.55,9.75],[122.54,1.64829367],[122.53,38.08917826]],[[122.7,101.05],[122.71,1.09067932],[122.72,38.32147403],[122.73,4.073],[122.74,2.17637675]]]
["bitfinex","SOLUSD",1648771360294,[[122.57,12.232],[122.56,40.764],[122.55,9.75],[122.54,1.64829367],[122.53,38.08917826]],[[122.7,101.05],[122.71,1.09067932],[122.73,4.073],[122.74,2.17637675]]]
["bitfinex","SOLUSD",1648771360295,[[122.57,12.232],[122.56,40.764],[122.55,9.75],[122.54,20.54835266],[122.53,100.01911927]],[[122.7,91.3],[122.71,4.073],[122.73,1.09067932],[122.75,182.45400848],[122.76,80.84587675]]]
["bitfinex","SOLUSD",1648771360371,[[122.57,12.232],[122.56,40.764],[122.54,145.09137193],[122.52,206.25490399],[122.46,2.23803377]],[[122.72,4.073],[122.73,10.84067932],[122.75,182.45400848],[122.76,2.17637675],[122.77,115.834]]]
["bitfinex","SOLUSD",1648771360453,[[122.58,9.75],[122.57,12.232],[122.56,40.764],[122.54,145.09137193],[122.52,206.25490399]],[[122.72,4.073],[122.73,1.09067932],[122.75,182.45400848],[122.77,115.834],[122.78,175.98217675]]]
["bitfinex","SOLUSD",1648771360529,[[122.58,9.75],[122.57,12.232],[122.56,40.764],[122.54,126.19131294],[122.52,206.25490399]],[[122.72,4.073],[122.74,10.84067932],[122.75,161.16467433],[122.77,115.834],[122.78,175.98217675]]]
["bitfinex","SOLUSD",1648771360596,[[122.58,30.29835266],[122.57,4.643],[122.56,80.83],[122.54,43.71301927],[122.52,206.25490399]],[[122.72,4.073],[122.74,10.84067932],[122.77,154.1397841],[122.78,175.98217675],[122.79,57.78156124]]]
["bitfinex","SOLUSD",1648771360669,[[122.58,30.29835266],[122.57,4.643],[122.54,124.54301927],[122.52,206.25490399],[122.48,2.69628506]],[[122.73,4.073],[122.74,10.84067932],[122.77,154.1397841],[122.78,175.98217675],[122.79,138.61156124]]]
["bitfinex","SOLUSD",1648771360749,[[122.58,49.48747193],[122.57,4.643],[122.55,49.5037],[122.54,105.3539],[122.52,206.25490399]],[[122.73,4.073],[122.74,10.84067932],[122.77,154.1397841],[122.78,175.98217675],[122.79,138.61156124]]]
["bitfinex","SOLUSD",1648771360821,[[122.58,47.83917826],[122.57,4.643],[122.55,49.5037],[122.54,105.3539],[122.52,206.25490399]],[[122.74,10.84067932],[122.75,4.25635846],[122.76,4.072],[122.77,154.1397841],[122.78,175.98217675]]]
["bitfinex","SOLUSD",1648771360895,[[122.59,1.64829367],[122.58,47.83917826],[122.57,4.643],[122.55,130.3337],[122.54,24.5239]],[[122.74,14.91367932],[122.75,4.25635846],[122.77,154.1397841],[122.78,175.98217675],[122.83,80.45478859]]]
["bitfinex","SOLUSD",1648771360978,[[122.59,1.64829367],[122.58,47.83917826],[122.57,4.643],[122.56,24.5239],[122.55,130.3337]],[[122.74,14.91367932],[122.75,4.25635846],[122.77,154.1397841],[122.78,175.98217675],[122.83,80.45478859]]]
["bitfinex","SOLUSD",1648771361051,[[122.59,1.64829367],[122.58,38.08917826],[122.57,4.643],[122.56,105.3539],[122.55,49.5037]],[[122.74,14.91367932],[122.75,4.25635846],[122.77,154.1397841],[122.78,175.98217675],[122.83,80.45478859]]]
["bitfinex","SOLUSD",1648771361136,[[122.6,9.75],[122.59,39.73747193],[122.57,4.643],[122.56,105.3539],[122.55,49.5037]],[[122.74,14.91367932],[122.75,4.25635846],[122.77,154.1397841],[122.78,175.98217675],[122.83,80.45478859]]]
["bitfinex","SOLUSD",1648771361245,[[122.6,9.75],[122.59,39.73747193],[122.57,4.643],[122.56,24.5239],[122.55,49.5037]],[[122.74,14.91367932],[122.75,4.25635846],[122.77,154.1397841],[122.78,175.98217675],[122.83,92.79998859]]]
["bitfinex","SOLUSD",1648771361315,[[122.6,9.75],[122.59,39.73747193],[122.57,4.643],[122.56,24.5239],[122.55,49.5037]],[[122.74,13.823],[122.75,17.57403778],[122.77,154.1397841],[122.78,175.98217675],[122.83,92.79998859]]]
["bitfinex","SOLUSD",1648771361393,[[122.62,12.226],[122.6,50.501],[122.59,20.54835266],[122.57,23.83211927],[122.56,24.5239]],[[122.74,13.823],[122.75,5.34703778],[122.77,234.9697841],[122.78,175.98217675],[122.79,57.78156124]]]
["bitfinex","SOLUSD",1648771361471,[[122.62,12.226],[122.59,1.64829367],[122.57,23.83211927],[122.56,54.42636298],[122.52,195.2525]],[[122.74,13.823],[122.75,5.34703778],[122.77,234.9697841],[122.78,175.98217675],[122.79,57.78156124]]]
["bitfinex","SOLUSD",1648771361547,[[122.62,12.226],[122.59,1.64829367],[122.57,23.83211927],[122.56,54.42636298],[122.52,196.37734653]],[[122.74,9.75],[122.75,5.34703778],[122.77,239.0417841],[122.78,175.98217675],[122.79,57.78156124]]]
["bitfinex","SOLUSD",1648771361624,[[122.62,12.226],[122.59,11.39829367],[122.57,23.83211927],[122.56,54.42636298],[122.52,196.37734653]],[[122.74,9.75],[122.75,5.34703778],[122.77,239.0417841],[122.78,175.98217675],[122.79,71.78795711]]]
["bitfinex","SOLUSD",1648771361700,[[122.62,12.226],[122.59,11.39829367],[122.57,23.83211927],[122.56,43.42395899],[122.53,104.2841]],[[122.74,9.75],[122.75,5.34703778],[122.77,200.736],[122.78,175.98217675],[122.79,71.78795711]]]
["bitfinex","SOLUSD",1648771361773,[[122.62,12.226],[122.59,11.39829367],[122.57,23.83211927],[122.56,43.42395899],[122.53,104.2841]],[[122.74,9.75],[122.75,4.25635846],[122.76,1.09067932],[122.77,200.736],[122.78,173.8058]]]
["bitfinex","SOLUSD",1648771361846,[[122.59,1.64829367],[122.57,23.83211927],[122.56,43.42395899],[122.53,104.2841],[122.09,401.984095]],[[122.74,9.75],[122.75,8.32935846],[122.76,1.09067932],[122.77,196.664],[122.78,173.8058]]]
["bitfinex","SOLUSD",1648771361924,[[122.59,1.64829367],[122.57,23.83211927],[122.56,43.42395899],[122.53,23.4541],[122.52,195.2525]],[[122.74,9.75],[122.75,8.32935846],[122.77,196.664],[122.78,174.89647932],[122.79,71.78795711]]]
["bitfinex","SOLUSD",1648771362003,[[122.57,19.18911927],[122.56,24.5239],[122.53,23.4541],[122.52,73.4225],[122.45,3.34672414]],[[122.72,80.83],[122.73,4.073],[122.74,9.75],[122.75,4.25635846],[122.77,154.13448032]]]
["bitfinex","SOLUSD",1648771362096,[[122.57,10.0],[122.56,24.5239],[122.53,23.4541],[122.52,73.4225],[122.48,122.28825129]],[[122.72,80.83],[122.73,95.373],[122.74,17.27465879],[122.75,4.25635846],[122.76,46.6239]]]
["bitfinex","SOLUSD",1648771362156,[[122.57,10.0],[122.56,24.5239],[122.53,23.4541],[122.52,73.4225],[122.5,5.14814653]],[[122.7,80.83],[122.71,9.75],[122.73,91.3],[122.74,17.27465879],[122.75,8.32935846]]]
["bitfinex","SOLUSD",1648771362233,[[122.56,24.5239],[122.53,23.4541],[122.52,73.4225],[122.5,1.12484653],[110.47,0.56756757]],[[122.73,91.3],[122.74,17.27465879],[122.75,8.32935846],[122.95,2.72113364],[123.69,5.0]]]
["bitfinex","SOLUSD",1648771362310,[[122.56,24.5239],[122.53,33.2041],[122.52,73.4225],[122.5,1.12484653],[122.16,81.575]],[[122.69,9.75],[122.72,84.903],[122.73,93.30843256],[122.74,35.38410688],[122.75,14.48469243]]]
["bitfinex","SOLUSD",1648771362385,[[122.56,24.5239],[122.53,33.2041],[122.52,73.4225],[122.47,5.22784653],[122.44,53.15127758]],[[122.69,9.75],[122.72,84.903],[122.73,93.30843256],[122.74,35.38410688],[122.75,14.48469243]]]
["bitfinex","SOLUSD",1648771362459,[[122.56,24.5239],[122.53,23.4541],[122.52,73.4225],[122.47,5.22784653],[122.44,53.15127758]],[[122.69,21.982],[122.7,40.782],[122.72,4.073],[122.73,93.30843256],[122.74,35.38410688]]]
["bitfinex","SOLUSD",1648771362534,[[122.56,24.5239],[122.53,23.4541],[122.52,89.25521445],[122.47,5.22784653],[122.44,53.15127758]],[[122.72,4.073],[122.73,93.30843256],[122.74,17.27465879],[122.95,135.94531514],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648771362610,[[122.56,34.2739],[122.53,23.4541],[122.52,89.25521445],[122.47,5.22784653],[122.44,53.15127758]],[[122.72,9.75],[122.73,91.3],[122.74,21.34765879],[122.75,5.34703778],[122.77,73.06281429]]]
["bitfinex","SOLUSD",1648771362691,[[122.56,34.2739],[122.54,80.83],[122.53,23.4541],[122.52,89.25521445],[122.51,121.83]],[[122.72,9.75],[122.74,4.073],[122.75,5.34703778],[122.76,63.89855879],[122.77,73.06281429]]]
["bitfinex","SOLUSD",1648771362765,[[122.56,34.2739],[122.54,80.83],[122.53,23.4541],[122.52,89.25521445],[122.51,137.75085635]],[[122.72,9.75],[122.74,4.073],[122.75,5.34703778],[122.76,63.89855879],[122.77,73.06281429]]]
["bitfinex","SOLUSD",1648771362853,[[122.56,34.2739],[122.53,23.4541],[122.52,89.25521445],[122.51,137.75085635],[122.46,2.23803377]],[[122.74,13.823],[122.75,6.26479102],[122.76,63.89855879],[122.77,63.92515964],[122.78,22.6058]]]
["bitfinex","SOLUSD",1648771362936,[[122.56,34.2739],[122.55,65.33641445],[122.53,23.4541],[122.52,73.4225],[122.51,137.75085635]],[[122.74,13.823],[122.75,6.26479102],[122.76,63.89855879],[122.77,63.92515964],[122.78,22.6058]]]
["bitfinex","SOLUSD",1648771363020,[[122.58,0.45825129],[122.56,34.2739],[122.55,81.2572708],[122.53,23.4541],[122.52,73.4225]],[[122.74,9.75],[122.75,10.33779102],[122.76,46.6239],[122.77,62.83448032],[122.78,23.69647932]]]
["bitfinex","SOLUSD",1648771363097,[[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708],[122.53,23.4541],[122.52,73.4225]],[[122.74,9.75],[122.75,10.33779102],[122.76,46.6239],[122.77,62.83448032],[122.78,23.69647932]]]
["bitfinex","SOLUSD",1648771363168,[[122.59,9.75],[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708],[122.53,23.4541]],[[122.74,9.75],[122.75,6.26479102],[122.76,46.6239],[122.77,62.83448032],[122.78,27.76847932]]]
["bitfinex","SOLUSD",1648771363243,[[122.59,9.75],[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708],[122.54,10.04907065]],[[122.74,9.75],[122.75,6.26479102],[122.76,46.6239],[122.77,62.83448032],[122.78,27.76847932]]]
["bitfinex","SOLUSD",1648771363331,[[122.59,9.75],[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708],[122.54,10.04907065]],[[122.74,9.75],[122.75,6.26479102],[122.76,46.6239],[122.77,143.66448032],[122.78,27.76847932]]]
["bitfinex","SOLUSD",1648771363512,[[122.59,9.75],[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708],[122.45,32.2]],[[122.74,9.75],[122.75,6.26479102],[122.76,46.6239],[122.77,143.66448032],[122.78,27.76847932]]]
["bitfinex","SOLUSD",1648771363588,[[122.6,12.228],[122.59,50.504],[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708]],[[122.74,9.75],[122.75,6.26479102],[122.76,87.3849],[122.77,143.66448032],[122.78,27.76847932]]]
["bitfinex","SOLUSD",1648771363669,[[122.6,12.228],[122.59,40.754],[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708]],[[122.74,9.75],[122.75,6.26479102],[122.76,87.3849],[122.77,143.66448032],[122.78,27.76847932]]]
["bitfinex","SOLUSD",1648771363670,[[122.6,12.228],[122.59,40.754],[122.58,0.45825129],[122.56,24.5239],[122.55,81.2572708]],[[122.74,9.75],[122.75,6.26479102],[122.76,46.6239],[122.77,62.83448032],[122.78,27.76847932]]]
["bitfinex","SOLUSD",1648771363743,[[122.6,21.978],[122.59,40.754],[122.58,17.93925941],[122.56,24.5239],[122.55,65.42455635]],[[122.75,6.26479102],[122.76,46.6239],[122.77,24.534],[122.78,27.76847932],[122.79,75.05622003]]]
["bitfinex","SOLUSD",1648771363821,[[122.6,21.978],[122.59,40.754],[122.58,17.93925941],[122.57,80.83],[122.56,24.5239]],[[122.75,4.25635846],[122.76,46.6239],[122.77,34.284],[122.78,23.69647932],[122.79,61.85356124]]]
["bitfinex","SOLUSD",1648771363897,[[122.6,21.978],[122.59,40.754],[122.58,17.93925941],[122.57,80.83],[122.56,24.5239]],[[122.75,4.25635846],[122.76,46.6239],[122.77,34.284],[122.78,24.61423256],[122.79,61.85356124]]]
["bitfinex","SOLUSD",1648771363976,[[122.6,21.978],[122.59,56.67485635],[122.58,98.76925941],[122.56,24.5239],[110.8,0.45108914]],[[122.75,4.25635846],[122.78,2.00843256],[122.79,61.85356124],[146.58,0.372],[146.64,0.41493444]]]
["bitfinex","SOLUSD",1648771364051,[[122.61,82.47829367],[122.6,37.81071445],[122.59,56.67485635],[122.58,0.45825129],[122.56,24.5239]],[[122.75,4.25635846],[122.78,11.75843256],[122.79,61.85356124],[122.8,39.38481268],[122.83,23.45483571]]]
["bitfinex","SOLUSD",1648771364131,[[122.61,82.47829367],[122.6,15.83271445],[122.59,15.92085635],[122.58,122.28825129],[122.56,24.5239]],[[122.78,2.00843256],[122.79,61.85356124],[122.8,38.29413336],[122.81,9.59846657],[122.83,21.27845896]]]
["bitfinex","SOLUSD",1648771364215,[[122.62,9.75],[122.61,82.47829367],[122.6,62.55341445],[122.59,15.92085635],[122.58,122.28825129]],[[122.79,57.78156124],[122.8,38.29413336],[122.81,10.84067932],[122.83,21.27845896]]]
["bitfinex","SOLUSD",1648771364216,[[122.62,9.75],[122.61,82.47829367],[122.6,62.55341445],[122.59,15.92085635],[122.58,122.28825129]],[[122.79,57.78156124],[122.8,38.29413336],[122.81,10.84067932],[122.82,4.07],[122.83,21.27845896]]]
["bitfinex","SOLUSD",1648771364289,[[122.62,90.58],[122.61,24.92179367],[122.6,62.55341445],[122.59,15.92085635],[122.58,122.28825129]],[[122.8,38.29413336],[122.81,9.75],[122.83,21.27845896],[122.85,1.09067932],[122.86,217.199]]]
["bitfinex","SOLUSD",1648771364370,[[122.62,90.58],[122.61,40.84265002],[122.6,46.7207],[122.58,122.28825129],[122.56,49.79327272]],[[122.81,9.75],[122.83,21.27845896],[122.85,1.09067932],[122.86,298.029],[122.88,10.68506163]]]
["bitfinex","SOLUSD",1648771364445,[[122.62,132.25280812],[122.61,39.19435635],[122.6,22.5289],[122.58,122.28825129],[122.56,49.79327272]],[[122.81,9.75],[122.83,21.27845896],[122.85,1.09067932],[122.86,298.029],[122.88,10.68506163]]]
["bitfinex","SOLUSD",1648771364520,[[122.62,132.25280812],[122.61,39.19435635],[122.6,22.5289],[122.58,122.28825129],[122.56,49.79327272]],[[122.81,9.75],[122.83,21.27845896],[122.85,84.9],[122.86,222.72374852],[122.89,2.17637675]]]
["bitfinex","SOLUSD",1648771364596,[[122.62,132.25280812],[122.61,39.19435635],[122.6,22.5289],[122.58,122.28825129],[122.56,49.79327272]],[[122.81,9.75],[122.83,21.27845896],[122.85,84.9],[122.86,261.00571428],[122.89,2.17637675]]]
["bitfinex","SOLUSD",1648771364670,[[122.63,31.7535708],[122.62,114.7718],[122.61,23.2735],[122.6,22.5289],[122.58,122.28825129]],[[122.81,9.75],[122.83,21.27845896],[122.85,84.9],[122.86,261.00571428],[122.89,2.17637675]]]
["bitfinex","SOLUSD",1648771364748,[[122.63,33.40186447],[122.62,33.9418],[122.61,23.2735],[122.6,22.5289],[122.58,122.28825129]],[[122.81,9.75],[122.83,21.27845896],[122.85,84.9],[122.86,263.01414684],[122.9,18.76497675]]]
["bitfinex","SOLUSD",1648771364823,[[122.65,12.22],[122.64,50.482],[122.63,33.40186447],[122.62,24.1918],[122.61,104.1035]],[[122.81,9.75],[122.82,12.22],[122.85,125.632],[122.86,280.28880563],[122.9,18.76497675]]]
["bitfinex","SOLUSD",1648771364897,[[122.65,12.22],[122.64,64.9238],[122.63,33.40186447],[122.61,179.2073],[122.52,50.91324381]],[[122.81,9.75],[122.82,12.22],[122.85,125.632],[122.86,280.28880563],[122.9,18.76497675]]]
["bitfinex","SOLUSD",1648771364975,[[122.66,9.75],[122.65,12.22],[122.64,66.57209367],[122.63,31.7535708],[122.61,179.2073]],[[122.81,9.75],[122.82,12.22],[122.84,84.9],[122.85,40.732],[122.86,280.28880563]]]
["bitfinex","SOLUSD",1648771365049,[[122.66,9.75],[122.65,12.22],[122.64,66.57209367],[122.63,31.7535708],[122.61,179.2073]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,40.732],[122.86,280.28880563]]]
["bitfinex","SOLUSD",1648771365128,[[122.66,9.75],[122.64,66.57209367],[122.63,31.7535708],[122.61,179.2073],[122.58,121.83]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,40.732],[122.86,280.28880563]]]
["bitfinex","SOLUSD",1648771365280,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,179.2073],[122.58,121.83]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,40.732],[122.86,280.28880563]]]
["bitfinex","SOLUSD",1648771365358,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,179.2073],[122.58,121.83]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,40.732],[122.86,271.78573643]]]
["bitfinex","SOLUSD",1648771365661,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,179.2073],[122.58,121.83]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,49.23470141],[122.86,271.78573643]]]
["bitfinex","SOLUSD",1648771365736,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.62,10.04907065],[122.61,179.2073]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,49.23470141],[122.86,271.78573643]]]
["bitfinex","SOLUSD",1648771365930,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,179.2073],[111.02,0.55016033]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,49.23470141],[122.86,271.78573643]]]
["bitfinex","SOLUSD",1648771366008,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,98.3773],[111.02,0.55016033]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,49.23470141],[122.86,271.78573643]]]
["bitfinex","SOLUSD",1648771366085,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,98.3773],[122.6,103.3589]],[[122.81,14.00373727],[122.82,12.22],[122.84,84.9],[122.85,49.23470141],[122.86,270.69505711]]]
["bitfinex","SOLUSD",1648771366238,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,98.3773],[122.6,103.3589]],[[122.81,9.75],[122.82,12.22],[122.84,84.9],[122.85,49.23470141],[122.86,270.69505711]]]
["bitfinex","SOLUSD",1648771366311,[[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,179.2073],[122.6,22.5289]],[[122.81,9.75],[122.82,12.22],[122.84,4.07],[122.85,49.23470141],[122.86,270.69505711]]]
["bitfinex","SOLUSD",1648771366388,[[122.67,0.45825129],[122.66,11.39829367],[122.64,64.9238],[122.63,31.7535708],[122.61,179.2073]],[[122.81,9.75],[122.82,12.22],[122.84,4.07],[122.85,49.23470141],[122.86,351.52505711]]]
["bitfinex","SOLUSD",1648771366467,[[122.67,0.45825129],[122.66,11.39829367],[122.64,24.1918],[122.63,112.5835708],[122.61,220.2073]],[[122.81,9.75],[122.82,12.22],[122.84,4.07],[122.85,49.23470141],[122.86,131.59039832]]]
["bitfinex","SOLUSD",1648771366541,[[122.68,21.97],[122.67,2.10646043],[122.66,40.727],[122.64,71.6113],[122.63,112.5835708]],[[122.82,12.22],[122.84,4.07],[122.85,49.23470141],[122.86,131.59039832],[122.88,21.2669257]]]
["bitfinex","SOLUSD",1648771366619,[[122.68,21.97],[122.67,2.10646043],[122.66,56.55971445],[122.64,71.6113],[122.63,96.75085635]],[[122.83,9.75],[122.84,12.217],[122.85,4.07],[122.86,131.59039832],[122.88,61.9879257]]]
["bitfinex","SOLUSD",1648771366694,[[122.68,21.97],[122.67,2.10646043],[122.66,56.55971445],[122.64,152.4413],[122.63,15.92085635]],[[122.83,9.75],[122.84,12.217],[122.85,4.07],[122.86,131.59039832],[122.88,61.9879257]]]
["bitfinex","SOLUSD",1648771366772,[[122.68,21.97],[122.67,0.45825129],[122.66,56.55971445],[122.64,152.4413],[122.63,15.92085635]],[[122.84,12.217],[122.85,4.07],[122.86,131.59039832],[122.88,61.9879257],[122.89,25.97977932]]]
["bitfinex","SOLUSD",1648771366857,[[122.68,39.45092359],[122.67,16.37910764],[122.66,40.727],[122.64,274.2713],[122.62,24.1101]],[[122.85,13.82],[122.86,131.59039832],[122.88,61.9879257],[122.89,25.97977932],[122.92,121.83]]]
["bitfinex","SOLUSD",1648771366935,[[122.68,39.45092359],[122.67,16.37910764],[122.66,40.727],[122.64,274.2713],[122.62,24.1101]],[[122.86,38.28196576],[122.87,4.069],[122.88,21.2669257],[122.89,34.48064673],[122.92,121.83]]]
["bitfinex","SOLUSD",1648771366936,[[122.68,39.45092359],[122.67,16.37910764],[122.66,40.727],[122.64,274.2713],[122.62,24.1101]],[[122.86,38.28196576],[122.87,4.069],[122.88,21.2669257],[122.89,34.48064673],[122.91,91.3]]]
["bitfinex","SOLUSD",1648771367011,[[122.68,39.45092359],[122.67,16.37910764],[122.66,40.727],[122.64,274.2713],[122.62,24.1101]],[[122.86,9.75],[122.87,4.069],[122.88,21.2669257],[122.89,35.39839997],[122.9,1.09067932]]]
["bitfinex","SOLUSD",1648771367093,[[122.69,15.92085635],[122.68,39.45092359],[122.67,0.45825129],[122.66,40.727],[122.64,274.2713]],[[122.86,9.75],[122.87,4.069],[122.88,21.2669257],[122.89,35.39839997],[122.9,1.09067932]]]
["bitfinex","SOLUSD",1648771367165,[[122.69,17.56906549],[122.68,25.58271445],[122.67,81.28825129],[122.64,193.4413],[122.28,159.71239412]],[[122.87,4.069],[122.88,21.2669257],[122.89,35.39839997],[122.9,1.09067932],[123.28,0.30359668]]]
["bitfinex","SOLUSD",1648771367246,[[122.7,9.75],[122.69,17.56906549],[122.68,15.83271445],[122.67,81.28825129],[122.64,81.66037065]],[[122.88,42.33293654],[122.89,20.25929997],[122.92,1.09067932],[122.94,159.70686907],[122.95,259.95169189]]]
["bitfinex","SOLUSD",1648771367317,[[122.7,9.75],[122.69,17.56906549],[122.68,161.56271445],[122.67,81.28825129],[122.64,57.46857065]],[[122.88,42.33293654],[122.89,11.75843256],[122.92,1.09067932],[122.94,184.59596907],[122.95,259.95169189]]]
["bitfinex","SOLUSD",1648771367390,[[122.7,9.75],[122.69,17.56906549],[122.68,161.56271445],[122.67,81.28825129],[122.64,57.46857065]],[[122.88,38.26393654],[122.92,81.92067932],[122.94,180.1561],[122.95,259.95169189],[123.87,5.0]]]
["bitfinex","SOLUSD",1648771367467,[[122.7,41.5035708],[122.69,1.64820914],[122.68,145.73],[122.67,81.28825129],[122.64,57.46857065]],[[122.88,38.26393654],[122.91,101.05],[122.92,81.92067932],[122.94,180.1561],[122.95,259.95169189]]]
["bitfinex","SOLUSD",1648771367546,[[122.7,41.5035708],[122.69,1.64820914],[122.68,145.73],[122.67,81.28825129],[122.64,57.46857065]],[[122.91,101.05],[122.92,80.83],[122.93,154.18487932],[122.94,176.0891],[122.95,257.77531514]]]
["bitfinex","SOLUSD",1648771367628,[[122.7,43.15177994],[122.69,124.047],[122.68,145.73],[122.67,81.28825129],[122.64,10.04907065]],[[122.9,4.25166605],[122.91,101.05],[122.92,80.83],[122.93,154.18487932],[122.94,197.34353818]]]
["bitfinex","SOLUSD",1648771367698,[[122.7,43.15177994],[122.69,124.047],[122.68,145.73],[122.67,81.28825129],[122.64,10.04907065]],[[122.9,4.25166605],[122.91,101.05],[122.93,154.18487932],[122.94,197.34353818],[122.98,78.6843027]]]
["bitfinex","SOLUSD",1648771367773,[[122.71,96.66271445],[122.7,27.31906549],[122.69,124.047],[122.68,145.73],[122.67,0.45825129]],[[122.9,14.00166605],[122.91,91.3],[122.93,51.5576],[122.94,198.4342175],[122.96,46.75693441]]]
["bitfinex","SOLUSD",1648771367858,[[122.71,112.5835708],[122.7,1.64820914],[122.69,124.047],[122.68,145.73],[122.67,0.45825129]],[[122.9,14.00166605],[122.91,91.3],[122.93,51.5576],[122.94,198.4342175],[122.96,56.98613504]]]
["bitfinex","SOLUSD",1648771367936,[[122.74,12.213],[122.73,121.531],[122.72,9.75],[122.71,33.40177994],[122.69,124.047]],[[122.9,4.25166605],[122.91,91.3],[122.92,9.75],[122.93,53.56603256],[122.94,198.4342175]]]
["bitfinex","SOLUSD",1648771368018,[[122.74,12.213],[122.73,121.531],[122.71,155.23177994],[122.7,23.9],[122.69,124.047]],[[122.9,4.25166605],[122.91,95.367],[122.93,26.17413256],[122.94,198.4342175],[122.97,40.693]]]
["bitfinex","SOLUSD",1648771368086,[[122.75,9.75],[122.74,12.213],[122.73,121.531],[122.71,155.23177994],[122.7,23.9]],[[122.9,4.25166605],[122.91,91.3],[122.93,35.92413256],[122.94,47.2342175],[122.95,4.065]]]
["bitfinex","SOLUSD",1648771368171,[[122.75,9.75],[122.72,31.7535708],[122.71,121.83],[122.7,23.9],[122.14,782.3037]],[[122.91,91.3],[122.94,22.3451175],[122.95,4.065],[122.96,46.75693441],[122.98,55.37626871]]]
["bitfinex","SOLUSD",1648771368238,[[122.75,9.75],[122.73,80.83],[122.72,104.72127994],[122.71,121.83],[122.69,76.6275]],[[122.91,91.3],[122.94,31.00443818],[122.95,4.065],[122.96,47.84761373],[122.98,53.19989196]]]
["bitfinex","SOLUSD",1648771368312,[[122.75,9.75],[122.72,104.72127994],[122.71,121.83],[122.69,76.6275],[110.8,0.45108914]],[[122.91,91.3],[122.94,31.00443818],[122.95,4.065],[122.96,47.84761373],[122.98,53.19989196]]]
["bitfinex","SOLUSD",1648771368390,[[122.75,9.75],[122.73,10.04820399],[122.72,104.72127994],[122.71,121.83],[122.69,76.6275]],[[122.91,91.3],[122.94,102.08443818],[122.95,4.065],[122.96,9.59043229],[122.98,53.19989196]]]
["bitfinex","SOLUSD",1648771368473,[[122.76,1.64820914],[122.75,9.75],[122.73,10.04820399],[122.72,103.0730708],[122.71,121.83]],[[122.91,91.3],[122.93,9.75],[122.94,102.08443818],[122.95,21.33965879],[122.96,9.59043229]]]
["bitfinex","SOLUSD",1648771368546,[[122.76,1.64820914],[122.73,10.04820399],[122.72,103.0730708],[122.71,121.83],[122.55,81.413]],[[122.91,91.3],[122.92,9.75],[122.94,102.08443818],[122.95,21.33965879],[122.96,27.69988038]]]
["bitfinex","SOLUSD",1648771368624,[[122.77,9.75],[122.76,1.64820914],[122.73,10.04820399],[122.72,103.0730708],[122.71,121.83]],[[122.91,91.3],[122.92,9.75],[122.94,140.33576297],[122.95,21.33965879],[122.96,27.69988038]]]
["bitfinex","SOLUSD",1648771368695,[[122.77,9.75],[122.76,1.64820914],[122.72,87.24035635],[122.71,131.87820399],[122.7,39.94281445]],[[122.91,91.3],[122.92,9.75],[122.94,140.33576297],[122.95,21.33965879],[122.96,28.61763362]]]
["bitfinex","SOLUSD",1648771368771,[[122.77,9.75],[122.76,1.64820914],[122.72,87.24035635],[122.71,131.87820399],[122.7,39.94281445]],[[122.91,91.3],[122.92,9.75],[122.93,84.897],[122.94,59.50576297],[122.95,17.27465879]]]
["bitfinex","SOLUSD",1648771368849,[[122.77,9.75],[122.76,1.64820914],[122.72,71.3195],[122.71,131.87820399],[122.7,39.94281445]],[[122.91,101.05],[122.93,84.897],[122.94,59.50576297],[122.95,17.27465879],[123.0,127.2258]]]
["bitfinex","SOLUSD",1648771368926,[[122.77,9.75],[122.76,1.64820914],[122.72,71.3195],[122.71,121.83],[122.7,39.94281445]],[[122.91,101.05],[122.93,84.897],[122.94,59.50576297],[122.95,17.27465879],[123.0,127.2258]]]
["bitfinex","SOLUSD",1648771369229,[[122.77,9.75],[122.76,1.64820914],[122.72,71.3195],[122.71,121.83],[122.7,39.94281445]],[[122.91,101.05],[122.93,4.067],[122.94,59.50576297],[122.95,17.27465879],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771369311,[[122.77,21.959],[122.76,1.64820914],[122.73,40.699],[122.72,71.3195],[122.71,121.83]],[[122.91,101.05],[122.93,16.277],[122.94,21.25443818],[122.95,17.27465879],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771369388,[[122.77,21.959],[122.76,1.64820914],[122.73,40.699],[122.72,168.07035635],[122.71,121.83]],[[122.91,91.3],[122.93,16.277],[122.94,21.25443818],[122.95,17.27465879],[122.96,119.67683425]]]
["bitfinex","SOLUSD",1648771369466,[[122.77,23.60720914],[122.72,168.07035635],[122.71,121.83],[122.7,24.1101],[121.91,364.0]],[[122.93,13.817],[122.94,21.25443818],[122.95,17.27465879],[122.96,18.7289536],[122.98,267.42057128]]]
["bitfinex","SOLUSD",1648771369550,[[122.77,23.60720914],[122.73,87.23888111],[122.72,96.75085635],[122.71,121.83],[122.7,24.1101]],[[122.94,35.07143818],[122.96,18.7289536],[122.98,266.32989196],[122.99,25.97977932],[123.01,145.10220728]]]
["bitfinex","SOLUSD",1648771369629,[[122.77,23.60720914],[122.73,87.23888111],[122.72,96.75085635],[122.71,121.83],[122.7,24.1101]],[[122.94,31.00443818],[122.96,8.49975297],[122.97,4.065],[122.98,304.57580523],[122.99,25.97977932]]]
["bitfinex","SOLUSD",1648771369707,[[122.77,23.60720914],[122.74,80.83],[122.73,87.23888111],[122.72,15.92085635],[122.71,121.83]],[[122.94,31.00443818],[122.96,8.49975297],[122.97,4.065],[122.98,304.57580523],[122.99,25.97977932]]]
["bitfinex","SOLUSD",1648771369782,[[122.77,23.60720914],[122.74,80.83],[122.73,87.23888111],[122.72,15.92085635],[122.71,121.83]],[[122.94,31.00443818],[122.96,8.49975297],[122.97,4.065],[122.98,200.02046402],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771369864,[[122.77,23.60720914],[122.74,80.83],[122.73,87.23888111],[122.72,15.92085635],[122.71,121.83]],[[122.94,31.00443818],[122.96,8.49975297],[122.97,4.065],[122.98,202.02889658],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771369931,[[122.77,23.60720914],[122.74,202.66],[122.73,87.23888111],[122.72,15.92085635],[110.62,0.20858883]],[[122.94,31.00443818],[122.96,8.49975297],[122.97,4.065],[122.98,202.02889658],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771370008,[[122.77,23.60720914],[122.75,96.75085635],[122.74,121.83],[122.73,87.23888111],[122.51,241.52388269]],[[122.94,21.25443818],[122.95,4.065],[122.96,8.49975297],[122.98,202.02889658],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771370084,[[122.77,23.60720914],[122.76,96.74938111],[122.75,39.39560764],[122.74,121.83],[122.73,47.4195]],[[122.98,156.25832452],[122.99,24.8891],[123.02,155.264],[123.04,124.00637675],[123.06,151.09537206]]]
["bitfinex","SOLUSD",1648771370160,[[122.77,94.86910914],[122.76,172.18818111],[122.75,16.37910764],[122.74,121.83],[122.72,10.04820399]],[[122.98,156.25832452],[122.99,24.8891],[123.02,155.264],[123.04,124.00637675],[123.06,151.09537206]]]
["bitfinex","SOLUSD",1648771370244,[[122.77,94.86910914],[122.76,172.18818111],[122.75,16.37910764],[122.74,121.83],[122.72,10.04820399]],[[122.98,154.24989196],[122.99,24.8891],[123.0,78.7665],[123.02,152.29067932],[123.04,121.83]]]
["bitfinex","SOLUSD",1648771370311,[[122.77,94.86910914],[122.76,156.2688],[122.75,16.37910764],[122.74,121.83],[122.72,10.04820399]],[[122.98,154.24989196],[122.99,24.8891],[123.0,78.7665],[123.02,152.29067932],[123.04,121.83]]]
["bitfinex","SOLUSD",1648771370420,[[122.77,110.78849025],[122.76,75.4388],[122.75,16.37910764],[122.74,202.66],[122.59,1.12484653]],[[122.98,154.24989196],[122.99,105.7191],[123.0,78.7665],[123.01,137.18296916],[123.02,162.51987995]]]
["bitfinex","SOLUSD",1648771370491,[[122.77,110.78849025],[122.76,75.4388],[122.75,16.37910764],[122.74,121.83],[122.59,1.12484653]],[[122.98,235.07989196],[122.99,42.91188142],[123.0,78.7665],[123.01,137.18296916],[123.02,161.42920063]]]
["bitfinex","SOLUSD",1648771370566,[[122.77,110.78849025],[122.76,75.4388],[122.75,16.37910764],[122.74,121.83],[122.59,1.12484653]],[[122.98,239.14489196],[122.99,42.91188142],[123.0,74.7015],[123.01,96.49896916],[123.02,161.42920063]]]
["bitfinex","SOLUSD",1648771370639,[[122.77,93.2209],[122.76,75.4388],[122.75,18.02731678],[122.72,56.62038111],[122.67,30.41610694]],[[122.96,12.207],[122.97,40.698],[122.98,239.14489196],[122.99,42.91188142],[123.0,74.7015]]]
["bitfinex","SOLUSD",1648771370713,[[122.77,81.0119],[122.76,75.4388],[122.75,18.02731678],[122.72,66.6685851],[122.71,121.83]],[[122.95,80.83],[122.96,4.065],[122.98,144.49989196],[122.99,42.91188142],[123.0,74.7015]]]
["bitfinex","SOLUSD",1648771370793,[[122.77,81.0119],[122.76,75.4388],[122.75,2.10646043],[122.74,12.211],[122.72,66.6685851]],[[122.95,90.58],[122.97,41.37087277],[122.98,144.49989196],[122.99,24.8891],[123.0,74.7015]]]
["bitfinex","SOLUSD",1648771370863,[[122.77,81.0119],[122.76,75.4388],[122.75,2.10646043],[122.74,12.211],[122.72,38.4512851]],[[122.95,90.58],[122.97,41.37087277],[122.98,144.49989196],[122.99,24.8891],[123.0,74.7015]]]
["bitfinex","SOLUSD",1648771370939,[[122.77,71.2619],[122.76,75.4388],[122.75,2.10646043],[122.74,12.211],[122.72,12.4837]],[[122.94,84.897],[122.95,9.75],[122.97,37.30587277],[122.98,266.32989196],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771371017,[[122.77,71.2619],[122.76,75.4388],[122.75,11.85646043],[122.72,12.4837],[122.56,2.4091]],[[122.94,84.897],[122.95,18.02278142],[122.97,19.28309135],[122.98,266.32989196],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771371090,[[122.77,71.2619],[122.76,75.4388],[122.75,11.85646043],[122.72,12.4837],[122.57,1.12484653]],[[122.94,84.897],[122.95,18.02278142],[122.97,19.28309135],[122.98,266.32989196],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771371091,[[122.77,71.2619],[122.76,75.4388],[122.75,11.85646043],[122.72,12.4837],[122.57,1.12484653]],[[122.93,90.58],[122.94,4.067],[122.95,18.02278142],[122.97,19.28309135],[122.98,266.32989196]]]
["bitfinex","SOLUSD",1648771371172,[[122.77,71.2619],[122.76,75.4388],[122.75,11.85646043],[122.72,12.4837],[122.57,1.12484653]],[[122.92,4.067],[122.93,90.58],[122.94,17.27465879],[122.95,18.02278142],[122.97,2.00843256]]]
["bitfinex","SOLUSD",1648771371244,[[122.77,71.2619],[122.76,75.4388],[122.75,11.85646043],[122.72,12.4837],[122.57,1.12484653]],[[122.92,4.067],[122.93,80.83],[122.94,19.28309135],[122.95,18.02278142],[123.93,5.0]]]
["bitfinex","SOLUSD",1648771371322,[[122.77,71.2619],[122.76,75.4388],[122.75,2.10646043],[122.72,12.4837],[122.68,16.1346]],[[122.91,9.75],[122.94,19.28309135],[122.95,18.02278142],[122.97,4.065],[123.93,5.0]]]
["bitfinex","SOLUSD",1648771371404,[[122.77,81.0119],[122.76,75.4388],[122.75,2.10646043],[122.73,80.83],[122.72,44.32393746]],[[122.94,6.07543256],[122.96,17.27465879],[122.98,284.35267338],[122.99,35.11830063],[123.02,152.29067932]]]
["bitfinex","SOLUSD",1648771371473,[[122.78,1.64820914],[122.77,81.0119],[122.76,75.4388],[122.75,0.45825129],[122.73,80.83]],[[122.94,2.00843256],[122.95,4.065],[122.96,17.27465879],[122.98,162.52267338],[122.99,35.11830063]]]
["bitfinex","SOLUSD",1648771371548,[[122.78,1.64820914],[122.77,71.2619],[122.76,75.4388],[122.75,0.45825129],[122.73,80.83]],[[122.95,9.75],[122.96,17.27465879],[122.97,6.07343256],[122.98,162.52267338],[122.99,35.11830063]]]
["bitfinex","SOLUSD",1648771371628,[[122.79,9.75],[122.78,1.64820914],[122.77,71.2619],[122.76,75.4388],[122.75,81.28825129]],[[122.95,9.75],[122.96,17.27465879],[122.97,2.00843256],[122.98,162.52267338],[122.99,35.11830063]]]
["bitfinex","SOLUSD",1648771371707,[[122.79,9.75],[122.78,1.64820914],[122.77,71.2619],[122.76,75.4388],[122.75,97.2076324]],[[122.95,9.75],[122.96,17.27465879],[122.97,2.00843256],[122.98,144.49989196],[122.99,24.8891]]]
["bitfinex","SOLUSD",1648771371798,[[122.79,21.956],[122.78,42.32920914],[122.77,152.0919],[122.76,75.4388],[122.75,16.3776324]],[[122.97,11.75843256],[122.98,53.19989196],[122.99,28.9541],[123.0,74.7015],[123.02,12.203]]]
["bitfinex","SOLUSD",1648771371856,[[122.79,21.956],[122.78,123.15920914],[122.77,71.2619],[122.76,75.4388],[122.75,32.29848875]],[[122.97,9.75],[122.98,53.19989196],[122.99,6.07343256],[123.01,79.22431037],[123.02,12.203]]]
["bitfinex","SOLUSD",1648771371927,[[122.79,21.956],[122.78,139.07859025],[122.77,71.2619],[122.76,75.4388],[122.75,16.37910764]],[[122.97,9.75],[122.98,53.19989196],[122.99,2.00843256],[123.01,79.22431037],[123.02,16.267]]]
["bitfinex","SOLUSD",1648771372006,[[122.8,1.64820914],[122.79,21.956],[122.78,56.60038111],[122.77,71.2619],[122.76,75.4388]],[[122.98,53.19989196],[122.99,2.00843256],[123.01,79.22431037],[123.02,16.267],[123.07,16.9819322]]]
["bitfinex","SOLUSD",1648771372080,[[122.8,1.64820914],[122.79,12.206],[122.78,72.97948875],[122.77,193.0919],[122.76,75.4388]],[[122.98,53.19989196],[122.99,11.75843256],[123.01,79.22431037],[123.02,12.203],[123.04,125.892]]]
["bitfinex","SOLUSD",1648771372160,[[122.81,9.75],[122.8,1.64820914],[122.78,72.97948875],[122.77,193.0919],[122.76,75.4388]],[[122.98,53.19989196],[122.99,9.75],[123.01,70.72708854],[123.02,12.203],[123.04,125.892]]]
["bitfinex","SOLUSD",1648771372232,[[122.81,9.75],[122.8,1.64820914],[122.79,87.18128111],[122.78,57.06010764],[122.77,121.83]],[[122.98,53.19989196],[122.99,9.75],[123.01,49.48413053],[123.02,12.203],[123.04,125.892]]]
["bitfinex","SOLUSD",1648771372312,[[122.81,9.75],[122.8,1.64820914],[122.79,87.18128111],[122.78,57.06010764],[122.77,121.83]],[[122.98,53.19989196],[122.99,9.75],[123.01,49.48413053],[123.02,18.27543256],[123.04,121.83]]]
["bitfinex","SOLUSD",1648771372387,[[122.81,9.75],[122.8,1.64820914],[122.79,87.18128111],[122.78,57.06010764],[122.77,121.83]],[[122.98,53.19989196],[123.01,25.35583053],[123.02,18.27543256],[123.04,121.83],[123.09,151.2]]]
["bitfinex","SOLUSD",1648771372471,[[122.81,9.75],[122.8,17.56759025],[122.79,71.2619],[122.78,57.06010764],[122.77,121.83]],[[122.98,53.19989196],[123.0,9.75],[123.01,25.35583053],[123.02,14.21143256],[123.03,12.55875354]]]
["bitfinex","SOLUSD",1648771372620,[[122.82,1.64820914],[122.81,9.75],[122.8,15.91938111],[122.79,71.2619],[122.78,57.06010764]],[[122.98,53.19989196],[123.0,9.75],[123.01,0.40803053],[123.02,14.21143256],[123.03,12.55875354]]]
["bitfinex","SOLUSD",1648771372694,[[122.82,1.64820914],[122.8,15.91938111],[122.79,71.2619],[122.78,57.06010764],[122.33,379.1075]],[[122.98,53.19989196],[123.0,9.75],[123.01,0.40803053],[123.02,14.21143256],[123.03,12.55875354]]]
["bitfinex","SOLUSD",1648771372776,[[122.83,9.75],[122.82,1.64820914],[122.8,15.91938111],[122.79,71.2619],[122.78,57.06010764]],[[122.98,53.19989196],[123.0,9.75],[123.01,0.40803053],[123.02,14.21143256],[123.03,12.55875354]]]
["bitfinex","SOLUSD",1648771373009,[[122.83,9.75],[122.82,1.64820914],[122.8,15.91938111],[122.79,71.2619],[122.78,57.06010764]],[[123.0,9.75],[123.01,0.40803053],[123.02,14.21143256],[123.03,12.55875354],[123.07,177.04217579]]]
["bitfinex","SOLUSD",1648771373078,[[122.83,14.442],[122.82,1.64820914],[122.81,23.0165],[122.8,94.79888111],[122.79,48.2454]],[[123.0,9.75],[123.01,0.40803053],[123.02,14.21143256],[123.03,8.49475354],[123.04,4.062]]]
["bitfinex","SOLUSD",1648771373152,[[122.84,1.64820914],[122.83,14.442],[122.81,23.0165],[122.8,94.79888111],[122.79,48.2454]],[[123.0,9.75],[123.01,0.40803053],[123.02,14.21143256],[123.03,12.55875354],[123.04,40.672]]]
["bitfinex","SOLUSD",1648771373229,[[122.84,1.64820914],[122.83,16.891],[122.81,23.0165],[122.8,94.79888111],[122.79,48.2454]],[[123.0,9.75],[123.01,0.40803053],[123.02,12.203],[123.03,12.55875354],[123.05,21.23611521]]]
["bitfinex","SOLUSD",1648771373307,[[122.85,9.75],[122.84,1.64820914],[122.83,16.891],[122.81,23.0165],[122.8,94.79888111]],[[123.01,0.40803053],[123.03,8.49475354],[123.04,4.062],[123.05,124.73511521],[123.1,100.70651653]]]
["bitfinex","SOLUSD",1648771373389,[[122.85,9.75],[122.84,1.64820914],[122.83,16.891],[122.82,78.8795],[122.81,23.0165]],[[123.01,0.40803053],[123.02,9.75],[123.03,8.49475354],[123.04,4.062],[123.05,142.009774]]]
["bitfinex","SOLUSD",1648771373456,[[122.85,9.75],[122.84,1.64820914],[122.83,34.45704778],[122.82,78.8795],[122.81,144.5065]],[[123.01,0.40803053],[123.03,18.24475354],[123.04,4.062],[123.05,120.77365879],[123.17,63.31014381]]]
["bitfinex","SOLUSD",1648771373531,[[122.85,9.75],[122.84,1.64820914],[122.83,22.25804778],[122.82,78.8795],[122.81,79.59735635]],[[123.01,0.40803053],[123.03,18.24475354],[123.04,4.062],[123.05,120.77365879],[123.12,194.64254154]]]
["bitfinex","SOLUSD",1648771373613,[[122.85,9.75],[122.83,22.25804778],[122.82,78.8795],[122.81,79.59735635],[122.79,58.29360399]],[[123.01,0.40803053],[123.03,9.75],[123.04,4.062],[123.05,103.499],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771373697,[[122.85,9.75],[122.83,22.25804778],[122.82,78.8795],[122.81,79.59735635],[122.79,58.29360399]],[[123.01,0.40803053],[123.04,4.062],[123.05,103.499],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771373698,[[122.86,1.64820914],[122.85,9.75],[122.83,22.25804778],[122.82,78.8795],[122.81,80.05560764]],[[123.01,0.40803053],[123.05,103.499],[123.07,38.23024359],[123.09,155.262],[123.1,121.83]]]
["bitfinex","SOLUSD",1648771373769,[[122.86,1.64820914],[122.84,70.831],[122.83,222.96754778],[122.81,57.03910764],[122.79,10.04820399]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.07,38.23024359],[123.09,155.262]]]
["bitfinex","SOLUSD",1648771373850,[[122.87,9.75],[122.86,1.64820914],[122.84,70.831],[122.83,222.96754778],[122.81,57.03910764]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.07,38.23024359],[123.09,176.49093877]]]
["bitfinex","SOLUSD",1648771373915,[[122.87,9.75],[122.86,1.64820914],[122.84,70.831],[122.83,222.96754778],[122.81,57.03910764]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.06,8.49148438],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374002,[[122.86,1.64820914],[122.84,70.831],[122.83,101.13754778],[122.81,57.03910764],[122.65,59.40826606]],[[123.01,0.40803053],[123.05,103.499],[123.06,8.49148438],[123.07,38.23024359],[123.14,8.4914501]]]
["bitfinex","SOLUSD",1648771374079,[[122.88,9.75],[122.86,1.64820914],[122.84,70.831],[122.83,101.13754778],[122.81,57.03910764]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.06,8.49148438],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374179,[[122.86,1.64820914],[122.84,70.831],[122.83,101.13754778],[122.81,57.03910764],[121.89,582.03558928]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.06,8.49148438],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374261,[[122.88,1.64820914],[122.84,70.831],[122.83,101.13754778],[122.81,57.03910764],[121.89,577.03558928]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.06,8.49148438],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374327,[[122.88,1.64820914],[122.87,9.75],[122.84,70.831],[122.83,101.13754778],[122.81,57.03910764]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.06,8.49148438],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374556,[[122.88,1.64820914],[122.87,9.75],[122.84,70.831],[122.83,96.44554778],[122.82,12.199]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.06,10.49991694],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374633,[[122.88,1.64820914],[122.87,9.75],[122.84,70.831],[122.83,78.8795],[122.82,12.199]],[[123.01,0.40803053],[123.04,9.75],[123.05,103.499],[123.06,31.8369224],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374704,[[122.84,72.47920914],[122.83,78.8795],[122.82,12.199],[122.77,44.8041],[111.02,0.55016033]],[[123.01,0.40803053],[123.03,12.201],[123.05,91.3],[123.06,42.06612303],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771374784,[[122.85,9.75],[122.84,72.47920914],[122.83,78.8795],[122.82,12.199],[122.77,44.8041]],[[123.01,0.40803053],[123.02,9.75],[123.03,12.201],[123.04,4.062],[123.05,91.3]]]
["bitfinex","SOLUSD",1648771375009,[[122.85,9.75],[122.84,72.47920914],[122.83,78.8795],[122.82,12.199],[122.8,40.53084778]],[[123.01,0.40803053],[123.02,9.75],[123.03,12.201],[123.05,91.3],[123.07,42.29224359]]]
["bitfinex","SOLUSD",1648771375122,[[122.85,9.75],[122.84,72.47920914],[122.83,78.8795],[122.82,12.199],[122.81,28.81900764]],[[123.01,0.40803053],[123.02,9.75],[123.03,12.201],[123.05,91.3],[123.07,42.29224359]]]
["bitfinex","SOLUSD",1648771375237,[[122.85,9.75],[122.84,72.47920914],[122.83,78.8795],[122.82,12.199],[122.81,28.81900764]],[[123.01,0.40803053],[123.02,9.75],[123.03,12.201],[123.05,91.3],[123.06,38.00412303]]]
["bitfinex","SOLUSD",1648771375312,[[122.86,0.45825129],[122.85,9.75],[122.84,1.64820914],[122.82,12.199],[122.81,15.92085635]],[[123.01,0.40803053],[123.02,9.75],[123.03,12.201],[123.05,91.3],[123.06,118.83412303]]]
["bitfinex","SOLUSD",1648771375396,[[122.86,0.45825129],[122.84,1.64820914],[122.81,15.92085635],[122.8,10.04820399],[122.72,134.3137]],[[123.0,181.88],[123.01,0.40803053],[123.02,4.064],[123.06,46.8040934],[123.07,160.06024359]]]
["bitfinex","SOLUSD",1648771375466,[[122.86,0.45825129],[122.84,10.0],[122.82,1.64820914],[122.81,9.75],[122.8,10.04820399]],[[123.0,181.88],[123.01,0.40803053],[123.06,46.8040934],[123.07,160.06024359]]]
["bitfinex","SOLUSD",1648771375467,[[122.86,0.45825129],[122.84,10.0],[122.82,1.64820914],[122.81,9.75],[122.8,10.04820399]],[[123.0,181.88],[123.01,2.41646309],[123.05,14.29120063],[123.06,27.52065538],[123.07,160.06024359]]]
["bitfinex","SOLUSD",1648771375540,[[122.86,0.45825129],[122.82,1.64820914],[122.8,10.04820399],[122.74,75.4817],[122.73,93.7958]],[[123.0,101.05],[123.01,83.24646309],[123.05,14.29120063],[123.06,27.52065538],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771375617,[[122.86,0.45825129],[122.82,1.64820914],[122.78,9.75],[122.76,12.205],[122.75,75.4817]],[[122.99,4.065],[123.0,141.74],[123.01,2.41646309],[123.04,121.83],[123.05,10.22920063]]]
["bitfinex","SOLUSD",1648771375697,[[122.86,0.45825129],[122.82,1.64820914],[122.78,9.75],[122.77,70.831],[122.76,35.1698]],[[122.99,2.00843256],[123.0,179.31761728],[123.01,0.40803053],[123.02,10.22920063],[123.03,4.064]]]
["bitfinex","SOLUSD",1648771375772,[[122.86,0.45825129],[122.78,9.75],[122.77,70.831],[122.76,35.1698],[122.58,1.12484653]],[[122.98,9.75],[122.99,2.00843256],[123.0,169.56761728],[123.01,0.40803053],[123.02,14.29320063]]]
["bitfinex","SOLUSD",1648771375845,[[122.86,0.45825129],[122.78,9.75],[122.77,70.831],[122.76,35.1698],[122.73,40.682]],[[122.98,9.75],[122.99,14.21343256],[123.0,169.56761728],[123.01,0.40803053],[123.02,14.29320063]]]
["bitfinex","SOLUSD",1648771376004,[[122.86,0.45825129],[122.78,9.75],[122.77,70.831],[122.76,35.1698],[122.73,40.682]],[[122.98,30.30687884],[122.99,12.205],[123.0,151.019171],[123.01,0.40803053],[123.02,10.22920063]]]
["bitfinex","SOLUSD",1648771376080,[[122.77,70.831],[122.76,35.1698],[122.73,40.682]],[[122.98,30.30687884],[122.99,12.205],[123.0,151.019171],[123.01,0.40803053],[123.02,10.22920063]]]
["bitfinex","SOLUSD",1648771376081,[[122.82,0.45825129],[122.77,70.831],[122.76,22.9648],[122.67,30.41610694],[110.39,2.15670937]],[[122.98,30.30687884],[123.0,91.3],[123.01,0.40803053],[123.02,4.064],[123.03,19.029171]]]
["bitfinex","SOLUSD",1648771376163,[[122.82,0.45825129],[122.77,70.831],[122.76,22.9648],[122.72,12.4837],[122.67,30.41610694]],[[122.98,20.55687884],[123.01,0.40803053],[123.03,23.093171],[123.06,99.79148438],[123.07,160.06024359]]]
["bitfinex","SOLUSD",1648771376231,[[122.83,9.75],[122.82,18.87444926],[122.81,1.64820914],[122.77,70.831],[122.76,144.7948]],[[122.98,20.55687884],[123.01,10.15803053],[123.03,19.029171],[123.06,99.79148438],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771376306,[[122.83,9.75],[122.82,18.87444926],[122.81,19.58861133],[122.78,75.4817],[122.77,70.831]],[[122.98,2.00843256],[123.01,0.40803053],[123.03,19.029171],[123.06,99.79148438],[123.07,38.23024359]]]
["bitfinex","SOLUSD",1648771376383,[[122.83,9.75],[122.82,18.87444926],[122.81,19.58861133],[122.79,23.6371],[122.78,75.4817]],[[123.01,0.40803053],[123.05,9.75],[123.06,91.3],[123.07,38.23024359],[123.14,127.18902942]]]
["bitfinex","SOLUSD",1648771376459,[[122.83,99.60129797],[122.82,0.45825129],[122.81,19.58861133],[122.79,132.83153732],[122.78,75.4817]],[[123.01,0.40803053],[123.05,9.75],[123.06,91.3],[123.07,38.23024359],[123.13,138.8083059]]]
["bitfinex","SOLUSD",1648771376532,[[122.83,101.24950711],[122.82,81.28825129],[122.81,17.94040219],[122.79,132.83153732],[122.78,75.4817]],[[123.01,0.40803053],[123.05,9.75],[123.06,91.3],[123.07,38.23024359],[123.09,172.42893877]]]
["bitfinex","SOLUSD",1648771376610,[[122.83,119.1899093],[122.82,81.28825129],[122.79,132.83153732],[122.78,75.4817],[122.74,79.41610694]],[[123.01,0.40803053],[123.05,9.75],[123.06,91.3],[123.07,38.23024359],[123.09,172.42893877]]]
["bitfinex","SOLUSD",1648771376699,[[122.83,181.60371133],[122.82,0.45825129],[122.79,132.83153732],[122.78,75.4817],[122.74,79.41610694]],[[123.01,0.40803053],[123.05,9.75],[123.06,91.3],[123.07,38.23024359],[123.08,32.78704699]]]
["bitfinex","SOLUSD",1648771376764,[[122.84,18.41619797],[122.83,100.77371133],[122.82,0.45825129],[122.79,132.83153732],[122.78,75.4817]],[[123.01,0.40803053],[123.05,9.75],[123.06,91.3],[123.07,38.23024359],[123.08,32.78704699]]]
["bitfinex","SOLUSD",1648771376839,[[122.84,20.06440711],[122.83,89.37550219],[122.82,0.45825129],[122.79,11.00153732],[122.78,75.4817]],[[123.01,0.40803053],[123.06,91.3],[123.07,38.23024359],[123.08,32.78704699],[123.13,125.889]]]
["bitfinex","SOLUSD",1648771376917,[[122.85,9.75],[122.84,20.06440711],[122.83,89.37550219],[122.82,122.28825129],[122.79,11.00153732]],[[123.01,0.40803053],[123.06,91.3],[123.07,47.98024359],[123.08,32.78704699],[123.13,174.8654]]]
["bitfinex","SOLUSD",1648771376995,[[122.85,9.75],[122.84,20.06440711],[122.83,89.37550219],[122.82,122.28825129],[122.79,11.00153732]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,28.3574],[123.09,21.22893877],[123.12,255.5264346]]]
["bitfinex","SOLUSD",1648771377072,[[122.85,51.65670219],[122.84,95.54610711],[122.83,47.4688],[122.82,122.28825129],[122.79,11.00153732]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,28.3574],[123.09,21.22893877],[123.12,255.5264346]]]
["bitfinex","SOLUSD",1648771377145,[[122.85,71.7211093],[122.84,75.4817],[122.83,47.4688],[122.82,122.28825129],[122.79,11.00153732]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,28.3574],[123.09,21.22893877],[123.12,272.50654907]]]
["bitfinex","SOLUSD",1648771377223,[[122.85,87.37164662],[122.84,75.4817],[122.83,47.4688],[122.82,121.83],[122.79,0.45825129]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,36.84811369],[123.09,21.22893877],[123.12,272.50654907]]]
["bitfinex","SOLUSD",1648771377336,[[122.85,87.37164662],[122.84,75.4817],[122.83,47.4688],[122.82,121.83],[122.79,0.45825129]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,36.84811369],[123.09,21.22893877],[123.12,353.33654907]]]
["bitfinex","SOLUSD",1648771377427,[[122.85,67.30723951],[122.84,75.4817],[122.83,47.4688],[122.82,121.83],[122.79,0.45825129]],[[123.01,0.40803053],[123.06,2.00843256],[123.07,47.98024359],[123.08,36.84811369],[123.09,21.22893877]]]
["bitfinex","SOLUSD",1648771377492,[[122.86,36.35660016],[122.85,37.4813],[122.84,75.4817],[122.83,47.4688],[122.82,121.83]],[[123.01,0.40803053],[123.06,2.00843256],[123.07,47.98024359],[123.08,32.78611369],[123.09,21.22893877]]]
["bitfinex","SOLUSD",1648771377569,[[122.87,12.195],[122.86,38.0048093],[122.85,37.4813],[122.84,75.4817],[122.83,128.2988]],[[123.01,0.40803053],[123.06,2.00843256],[123.07,47.98024359],[123.08,32.78611369],[123.09,33.42493877]]]
["bitfinex","SOLUSD",1648771377643,[[122.87,21.945],[122.86,85.4736093],[122.85,27.7313],[122.84,75.4817],[122.83,80.83]],[[123.01,0.40803053],[123.06,2.00843256],[123.07,47.98024359],[123.08,32.78611369],[123.09,33.42493877]]]
["bitfinex","SOLUSD",1648771377721,[[122.87,21.945],[122.86,85.4736093],[122.85,27.7313],[122.84,75.4817],[122.83,80.83]],[[123.01,0.40803053],[123.06,2.00843256],[123.07,47.98024359],[123.08,32.78611369],[123.09,37.48693877]]]
["bitfinex","SOLUSD",1648771377878,[[122.87,23.59320914],[122.86,83.82540016],[122.85,39.61683732],[122.84,75.4817],[122.83,80.83]],[[123.01,0.40803053],[123.06,2.00843256],[123.07,47.98024359],[123.08,32.78611369],[123.09,33.42493877]]]
["bitfinex","SOLUSD",1648771378047,[[122.87,23.59320914],[122.86,83.82540016],[122.85,39.61683732],[122.84,75.4817],[122.83,80.83]],[[123.01,0.40803053],[123.06,2.00843256],[123.07,47.98024359],[123.08,32.78611369],[123.09,37.48693877]]]
["bitfinex","SOLUSD",1648771378200,[[122.88,1.64820914],[122.87,40.36119797],[122.86,65.40920219],[122.85,39.61683732],[122.84,75.4817]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,32.78611369],[123.09,37.48693877],[123.13,65.95486107]]]
["bitfinex","SOLUSD",1648771378271,[[122.88,1.64820914],[122.87,58.30160016],[122.86,47.4688],[122.85,27.7313],[122.84,156.3117]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,32.78611369],[123.09,33.42493877],[123.1,4.061]]]
["bitfinex","SOLUSD",1648771378348,[[122.89,9.75],[122.88,1.64820914],[122.87,48.55160016],[122.86,47.4688],[122.85,27.7313]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,32.78611369],[123.09,33.42493877],[123.12,136.011]]]
["bitfinex","SOLUSD",1648771378426,[[122.89,9.75],[122.88,1.64820914],[122.87,72.51790016],[122.86,47.4688],[122.85,3.765]],[[123.01,0.40803053],[123.07,47.98024359],[123.08,32.78611369],[123.09,33.42493877],[123.12,136.011]]]
["bitfinex","SOLUSD",1648771378511,[[122.89,9.75],[122.88,1.64820914],[122.87,60.32290016],[122.86,47.4688],[122.85,3.765]],[[123.01,0.40803053],[123.07,38.23024359],[123.08,32.78611369],[123.09,33.42493877],[123.12,136.011]]]
["bitfinex","SOLUSD",1648771378575,[[122.89,9.75],[122.88,1.64820914],[122.87,60.32290016],[122.86,250.1288],[122.85,3.765]],[[123.01,0.40803053],[123.07,38.23024359],[123.08,24.2954],[123.09,21.22893877],[123.1,9.75]]]
["bitfinex","SOLUSD",1648771378649,[[122.89,9.75],[122.88,20.06440711],[122.87,41.90670219],[122.86,250.1288],[122.85,3.765]],[[123.01,0.40803053],[123.08,24.2954],[123.09,21.22893877],[123.1,9.75],[123.16,80.83]]]
["bitfinex","SOLUSD",1648771378724,[[122.9,1.64820914],[122.89,9.75],[122.88,36.35660016],[122.87,104.7963],[122.86,169.75705129]],[[123.01,0.40803053],[123.08,24.2954],[123.09,21.22893877]]]
["bitfinex","SOLUSD",1648771378725,[[122.9,1.64820914],[122.89,9.75],[122.88,36.35660016],[122.87,104.7963],[122.86,169.75705129]],[[123.01,0.40803053],[123.08,24.2954],[123.09,21.22893877],[123.12,145.761],[123.17,99.0746389]]]
["bitfinex","SOLUSD",1648771378803,[[122.9,1.64820914],[122.88,83.82540016],[122.87,104.7963],[122.86,122.28825129],[122.29,520.56539882]],[[123.01,0.40803053],[123.12,141.7],[123.15,220.03143212],[123.17,57.76553131],[123.23,49.79327272]]]
["bitfinex","SOLUSD",1648771378879,[[122.91,9.75],[122.9,20.06440711],[122.89,36.1593],[122.88,65.40920219],[122.87,80.83]],[[123.01,0.40803053],[123.11,20.68138908],[123.12,179.89719563],[123.15,220.03143212],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771378954,[[122.91,33.7163],[122.9,20.06440711],[122.89,36.1593],[122.88,65.40920219],[122.87,80.83]],[[123.01,0.40803053],[123.11,20.68138908],[123.12,179.89719563],[123.15,220.03143212],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771378955,[[122.91,33.7163],[122.9,20.06440711],[122.89,85.2464],[122.88,47.4688],[122.87,80.83]],[[123.01,0.40803053],[123.11,20.68138908],[123.12,179.89719563],[123.15,220.03143212],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771379035,[[122.91,33.7163],[122.9,20.06440711],[122.89,103.18680219],[122.88,47.4688],[110.47,0.56756757]],[[123.01,0.40803053],[123.11,20.68138908],[123.12,179.89719563],[123.15,220.03143212],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771379108,[[122.91,33.7163],[122.9,20.06440711],[122.89,103.18680219],[122.88,59.35433732],[122.85,67.5488]],[[123.01,0.40803053],[123.11,8.48838908],[123.12,179.89719563],[123.15,4.059],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771379182,[[122.91,33.7163],[122.9,1.64820914],[122.89,90.99380219],[122.88,59.35433732],[122.86,140.70444926]],[[123.01,0.40803053],[123.11,29.70897857],[123.12,170.14719563],[123.15,4.059],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771379260,[[122.91,35.36450914],[122.89,90.99380219],[122.88,59.35433732],[122.86,18.87444926],[122.85,63.7838]],[[123.01,0.40803053],[123.09,9.75],[123.11,29.70897857],[123.12,170.14719563],[123.15,4.059]]]
["bitfinex","SOLUSD",1648771379339,[[122.91,35.36450914],[122.89,73.0534],[122.88,59.35433732],[122.86,18.87444926],[122.85,23.1378]],[[123.01,0.40803053],[123.09,50.409],[123.1,4.061],[123.11,29.70897857],[123.12,129.49719563]]]
["bitfinex","SOLUSD",1648771379412,[[122.91,35.36450914],[122.89,73.0534],[122.88,47.4688],[122.86,18.87444926],[122.85,23.1378]],[[123.01,0.40803053],[123.09,50.409],[123.1,4.061],[123.11,29.70897857],[123.12,129.49719563]]]
["bitfinex","SOLUSD",1648771379490,[[122.91,35.36450914],[122.89,73.0534],[122.88,47.4688],[122.86,18.87444926],[122.85,23.1378]],[[123.01,0.40803053],[123.09,9.75],[123.1,4.061],[123.11,29.70897857],[123.12,129.49719563]]]
["bitfinex","SOLUSD",1648771379565,[[122.91,35.36450914],[122.89,73.0534],[122.88,47.4688],[122.86,36.81485145],[122.85,23.1378]],[[123.01,0.40803053],[123.09,9.75],[123.11,29.70897857],[123.12,129.49719563],[123.17,86.57693131]]]
["bitfinex","SOLUSD",1648771379641,[[122.91,35.36450914],[122.89,73.0534],[122.88,47.4688],[122.86,36.81485145],[122.85,23.1378]],[[123.01,0.40803053],[123.09,9.75],[123.11,29.70897857],[123.12,129.49719563],[123.17,82.51793131]]]
["bitfinex","SOLUSD",1648771379714,[[122.91,35.36450914],[122.89,73.0534],[122.88,47.4688],[122.86,18.39865348],[122.85,23.1378]],[[123.01,0.40803053],[123.11,29.70897857],[123.12,129.49719563],[123.16,24.1582],[123.17,82.51793131]]]
["bitfinex","SOLUSD",1648771379792,[[122.91,35.36450914],[122.89,103.35513529],[122.88,47.4688],[122.87,121.83],[122.86,18.39865348]],[[123.01,0.40803053],[123.11,29.70897857],[123.12,139.24719563],[123.16,28.2172],[123.17,82.51793131]]]
["bitfinex","SOLUSD",1648771379875,[[122.91,35.36450914],[122.89,121.29553748],[122.88,47.4688],[122.87,121.83],[122.86,0.45825129]],[[123.01,0.40803053],[123.11,29.70897857],[123.12,139.24719563],[123.16,28.2172],[123.17,65.5424]]]
["bitfinex","SOLUSD",1648771380017,[[122.91,53.78070711],[122.89,102.87933951],[122.88,47.4688],[122.87,121.83],[122.86,0.45825129]],[[123.01,0.40803053],[123.11,29.70897857],[123.12,139.24719563],[123.16,28.2172],[123.17,65.5424]]]
["bitfinex","SOLUSD",1648771380096,[[122.91,53.78070711],[122.89,171.82380219],[122.88,47.4688],[122.87,121.83],[122.86,12.33685528]],[[123.01,0.40803053],[123.11,29.70897857],[123.12,139.24719563],[123.15,4.059],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771380173,[[122.92,17.19],[122.91,53.78070711],[122.9,40.63],[122.89,171.82380219],[122.88,47.4688]],[[123.11,29.70897857],[123.12,139.24719563],[123.14,12.191],[123.15,4.059],[123.16,24.1582]]]
["bitfinex","SOLUSD",1648771380249,[[122.92,17.19],[122.91,142.8011093],[122.9,40.63],[122.89,73.0534],[122.88,47.4688]],[[123.11,29.70897857],[123.12,129.49719563],[123.16,24.1582],[123.18,151.2],[123.19,102.38834409]]]
["bitfinex","SOLUSD",1648771380324,[[122.93,9.75],[122.92,17.19],[122.91,61.9711093],[122.9,174.33860399],[122.89,73.0534]],[[123.11,8.48838908],[123.15,9.75],[123.16,24.1582],[123.18,151.2],[123.19,197.74534409]]]
["bitfinex","SOLUSD",1648771380405,[[122.94,4.067],[122.93,9.75],[122.92,5.0],[122.91,61.9711093],[122.9,133.70860399]],[[123.16,24.1582],[123.17,34.5024],[123.18,151.2],[123.19,193.68834409],[123.21,53.16477817]]]
["bitfinex","SOLUSD",1648771380481,[[122.95,69.6474],[122.94,4.067],[122.93,9.75],[122.92,5.0],[122.91,44.44131133]],[[123.16,24.1582],[123.17,24.7524],[123.19,193.68834409],[123.21,53.16477817],[123.25,121.83]]]
["bitfinex","SOLUSD",1648771380558,[[122.95,79.3974],[122.94,4.067],[122.93,20.06440711],[122.92,5.0],[122.91,24.8527]],[[123.16,24.1582],[123.17,24.7524],[123.19,203.43834409],[123.21,44.677],[123.25,121.83]]]
["bitfinex","SOLUSD",1648771380635,[[122.95,79.3974],[122.94,125.897],[122.93,38.0048093],[122.92,16.87860399],[122.91,24.8527]],[[123.16,24.1582],[123.17,24.7524],[123.18,4.059],[123.19,112.13834409],[123.2,8.48466986]]]
["bitfinex","SOLUSD",1648771380712,[[122.96,4.065],[122.95,79.3974],[122.94,121.83],[122.93,38.0048093],[122.92,16.87860399]],[[123.16,24.1582],[123.19,116.19534409],[123.2,8.48466986],[123.26,52.00392313],[123.27,181.61610694]]]
["bitfinex","SOLUSD",1648771380791,[[122.96,4.065],[122.95,69.6474],[122.94,140.24619797],[122.93,19.58861133],[122.92,16.87860399]],[[123.19,64.70964409],[123.2,12.54166986],[123.23,206.53118443],[123.26,122.01582313],[123.27,181.61610694]]]
["bitfinex","SOLUSD",1648771380862,[[122.97,9.75],[122.96,5.71320914],[122.95,69.6474],[122.94,140.24619797],[122.93,17.94040219]],[[123.19,64.70964409],[123.2,8.48466986],[123.22,4.057],[123.23,108.2643504],[123.26,122.01582313]]]
["bitfinex","SOLUSD",1648771380965,[[122.97,9.75],[122.96,19.58861133],[122.95,81.52513732],[122.94,140.24619797],[122.93,4.067]],[[123.19,64.70964409],[123.22,4.057],[123.23,108.2643504],[123.26,122.01582313],[123.29,53.76397272]]]
["bitfinex","SOLUSD",1648771381023,[[122.97,9.75],[122.96,19.58861133],[122.95,81.52513732],[122.94,140.24619797],[122.92,4.067]],[[123.19,64.70964409],[123.22,4.057],[123.23,108.2643504],[123.26,120.92514381],[123.27,151.2]]]
["bitfinex","SOLUSD",1648771381094,[[122.97,13.815],[122.96,38.0048093],[122.95,81.52513732],[122.94,121.83],[110.62,0.20858883]],[[123.19,66.71807665],[123.22,4.057],[123.23,108.2643504],[123.26,120.92514381],[123.27,151.2]]]
["bitfinex","SOLUSD",1648771381171,[[122.97,15.46320914],[122.96,36.35660016],[122.95,81.52513732],[122.94,121.83],[122.9,81.28825129]],[[123.17,38.17215076],[123.19,66.71807665],[123.22,19.58296456],[123.23,91.3],[123.24,16.34579227]]]
["bitfinex","SOLUSD",1648771381262,[[122.97,11.39820914],[122.96,18.41619797],[122.95,81.52513732],[122.94,139.77040219],[122.91,28.9197]],[[123.17,37.67215076],[123.18,12.54170958],[123.19,66.71807665],[123.22,15.52596456],[123.23,91.3]]]
["bitfinex","SOLUSD",1648771381338,[[122.97,11.39820914],[122.96,18.41619797],[122.95,81.52513732],[122.94,151.95940219],[122.92,40.623]],[[123.17,49.85815076],[123.18,12.54170958],[123.19,66.71807665],[123.22,15.52596456],[123.23,91.3]]]
["bitfinex","SOLUSD",1648771381425,[[122.97,34.10940914],[122.96,18.41619797],[122.95,46.9362],[122.94,139.77040219],[122.92,40.623]],[[123.17,12.186],[123.18,12.54170958],[123.19,66.71807665],[123.22,23.92563186],[123.23,91.3]]]
["bitfinex","SOLUSD",1648771381484,[[122.98,1.64820914],[122.97,50.87739797],[122.95,127.7662],[122.94,139.77040219],[122.93,4.067]],[[123.18,8.48270958],[123.19,64.70964409],[123.22,8.3996673],[123.23,91.3],[123.24,31.87175683]]]
["bitfinex","SOLUSD",1648771381565,[[122.98,1.64820914],[122.97,41.12739797],[122.96,84.895],[122.95,46.9362],[122.94,139.77040219]],[[123.18,8.48270958],[123.19,54.95964409],[123.22,8.3996673],[123.23,91.3],[123.24,31.87175683]]]
["bitfinex","SOLUSD",1648771381685,[[122.98,1.64820914],[122.97,41.12739797],[122.96,84.895],[122.95,46.9362]],[[123.22,8.3996673],[123.23,91.3],[123.24,31.87175683]]]
["bitfinex","SOLUSD",1648771381686,[[122.99,9.75],[122.98,1.64820914],[122.97,243.78739797],[122.96,4.065],[122.95,46.9362]],[[123.22,18.1496673],[123.23,4.057],[123.24,30.78107751],[123.25,79.4203],[123.26,70.0119]]]
["bitfinex","SOLUSD",1648771381737,[[123.0,69.6474],[122.99,13.815],[122.98,1.64820914],[122.97,117.18660016],[122.91,67.51070694]],[[123.24,15.52596456],[123.25,79.4203],[123.26,70.0119],[123.27,29.89027932],[123.3,40.34137351]]]
["bitfinex","SOLUSD",1648771381818,[[123.0,69.6474],[122.99,32.23119797],[122.98,123.47820914],[122.97,98.77040219],[122.91,67.51070694]],[[123.24,9.75],[123.25,79.4203],[123.26,70.0119],[123.27,28.7996],[123.29,270.39365921]]]
["bitfinex","SOLUSD",1648771381887,[[123.01,9.75],[123.0,69.6474],[122.99,103.31119797],[122.98,123.47820914],[122.97,17.94040219]],[[123.24,9.75],[123.25,79.4203],[123.26,70.0119],[123.27,24.7436],[123.28,4.054]]]
["bitfinex","SOLUSD",1648771381963,[[123.02,22.7112],[123.01,9.75],[123.0,46.9362],[122.99,103.31119797],[122.98,123.47820914]],[[123.24,9.75],[123.25,79.4203],[123.26,78.49214484],[123.27,28.7996],[123.29,220.60038649]]]
["bitfinex","SOLUSD",1648771382044,[[123.02,22.7112],[123.01,9.75],[123.0,46.9362],[122.99,40.42160016],[122.98,123.47820914]],[[123.24,9.75],[123.25,79.4203],[123.26,82.54814484],[123.27,24.7436],[123.29,108.26360023]]]
["bitfinex","SOLUSD",1648771382114,[[123.03,9.75],[123.02,22.7112],[123.01,18.41619797],[123.0,46.9362],[122.99,22.00540219]],[[123.24,9.75],[123.25,79.4203],[123.26,82.54814484],[123.27,24.7436],[123.29,108.26360023]]]
["bitfinex","SOLUSD",1648771382192,[[123.03,9.75],[123.02,22.7112],[123.01,18.41619797],[123.0,48.58440914],[122.99,22.00540219]],[[123.23,4.057],[123.24,9.75],[123.25,79.4203],[123.26,78.49214484],[123.27,26.75203256]]]
["bitfinex","SOLUSD",1648771382269,[[123.03,9.75],[123.02,34.58893732],[123.01,22.48019797],[123.0,48.58440914],[122.99,17.94040219]],[[123.25,79.4203],[123.26,78.49214484],[123.27,26.75203256],[123.28,1.09067932],[123.29,131.91838048]]]
["bitfinex","SOLUSD",1648771382357,[[123.03,9.75],[123.02,34.58893732],[123.01,22.48019797],[123.0,48.58440914],[122.99,17.94040219]],[[123.22,9.75],[123.23,4.24056891],[123.25,79.4203],[123.26,78.49214484],[123.27,26.75203256]]]
["bitfinex","SOLUSD",1648771382424,[[123.03,9.75],[123.02,34.58893732],[123.01,22.48019797],[123.0,48.58440914],[122.97,30.12640219]],[[123.17,12.187],[123.23,4.24056891],[123.24,9.75],[123.25,79.4203],[123.26,78.49214484]]]
["bitfinex","SOLUSD",1648771382498,[[123.03,9.75],[123.02,22.7112],[123.0,48.58440914],[122.97,30.12640219],[122.9,55.4384951]],[[123.17,12.187],[123.21,4.057],[123.23,6.24900147],[123.25,79.4203],[123.26,78.49214484]]]
["bitfinex","SOLUSD",1648771382571,[[123.03,9.75],[123.02,22.7112],[123.0,48.58440914],[122.97,30.12640219],[122.9,55.4384951]],[[123.17,12.187],[123.2,9.75],[123.22,19.31211295],[123.23,6.24900147],[123.25,79.4203]]]
["bitfinex","SOLUSD",1648771382648,[[123.03,9.75],[123.02,22.7112],[123.0,46.9362],[122.97,30.12640219],[122.9,55.4384951]],[[123.17,12.187],[123.2,9.75],[123.22,19.31211295],[123.23,6.24900147],[123.25,79.4203]]]
["bitfinex","SOLUSD",1648771382723,[[123.03,9.75],[123.02,22.7112],[123.0,46.9362],[122.99,1.64820914],[122.97,12.186]],[[123.17,12.187],[123.2,9.75],[123.22,19.31211295],[123.23,6.24900147],[123.24,17.23626862]]]
["bitfinex","SOLUSD",1648771382800,[[123.03,9.75],[123.02,22.7112],[123.0,46.9362],[122.99,1.64820914],[122.97,12.186]],[[123.17,14.19543256],[123.2,9.75],[123.22,19.31211295],[123.23,85.07056891],[123.24,17.23626862]]]
["bitfinex","SOLUSD",1648771382875,[[123.03,9.75],[123.02,22.7112],[123.0,46.9362],[122.99,1.64820914],[122.97,12.186]],[[123.17,14.19543256],[123.2,9.75],[123.22,80.83],[123.23,8.29756891],[123.24,17.23626862]]]
["bitfinex","SOLUSD",1648771382958,[[123.03,9.75],[123.02,22.7112],[123.0,46.9362],[122.99,1.64820914],[122.97,12.186]],[[123.17,14.19543256],[123.2,9.75],[123.23,8.29756891],[123.24,108.53626862],[123.26,78.49214484]]]
["bitfinex","SOLUSD",1648771383029,[[123.03,9.75],[123.02,22.7112],[123.0,46.9362],[122.99,1.64820914],[122.97,12.186]],[[123.17,14.19543256],[123.19,4.057],[123.2,50.373],[123.23,4.24056891],[123.24,108.53626862]]]
["bitfinex","SOLUSD",1648771383104,[[123.03,9.75],[123.02,22.7112],[123.0,46.9362],[122.99,1.64820914],[122.98,34.64629611]],[[123.17,2.00843256],[123.2,9.75],[123.23,4.24056891],[123.24,108.53626862],[123.26,82.54814484]]]
["bitfinex","SOLUSD",1648771383190,[[123.03,11.39820914],[123.02,22.7112],[123.01,80.83],[123.0,46.9362],[122.98,34.64629611]],[[123.19,2.00843256],[123.23,4.24056891],[123.24,108.53626862],[123.25,83.4763],[123.26,79.58282416]]]
["bitfinex","SOLUSD",1648771383256,[[123.03,11.39820914],[123.02,22.7112],[123.01,80.83],[123.0,46.9362],[122.99,27.9334]],[[123.19,2.00843256],[123.22,9.75],[123.23,4.24056891],[123.25,79.4203],[123.26,79.58282416]]]
["bitfinex","SOLUSD",1648771383337,[[123.03,11.39820914],[123.02,103.5412],[123.0,46.9362],[122.99,27.9334],[122.98,156.47629611]],[[123.19,2.00843256],[123.23,4.24056891],[123.25,79.4203],[123.26,79.58282416],[123.31,182.41476246]]]
["bitfinex","SOLUSD",1648771383413,[[123.03,96.29220914],[123.02,39.41709392],[123.0,46.9362],[122.99,23.8684],[122.98,151.64813951]],[[123.19,2.00843256],[123.23,4.24056891],[123.24,9.75],[123.25,79.4203],[123.26,79.58282416]]]
["bitfinex","SOLUSD",1648771383499,[[123.03,100.46620914],[123.02,39.41709392],[123.01,17.94040219],[123.0,46.9362],[122.99,23.8684]],[[123.23,4.24056891],[123.24,9.75],[123.25,81.42873256],[123.26,78.49214484],[123.28,1.09067932]]]
["bitfinex","SOLUSD",1648771383569,[[123.03,100.46620914],[123.02,39.41709392],[123.01,17.94040219],[123.0,46.9362],[122.99,23.8684]],[[123.23,4.24056891],[123.24,9.75],[123.25,2.00843256],[123.26,70.0119],[123.28,1.09067932]]]
["bitfinex","SOLUSD",1648771383638,[[123.03,100.46620914],[123.02,22.7112],[123.01,17.94040219],[123.0,46.9362],[122.99,23.8684]],[[123.23,4.24056891],[123.24,9.75],[123.25,2.00843256],[123.26,70.0119],[123.31,183.50544178]]]
["bitfinex","SOLUSD",1648771383711,[[123.04,16.70589392],[123.03,100.46620914],[123.02,22.7112],[123.01,139.77040219],[123.0,46.9362]],[[123.23,4.24056891],[123.25,2.00843256],[123.26,79.7619],[123.31,61.67544178],[123.33,40.79]]]
["bitfinex","SOLUSD",1648771383791,[[123.04,34.64629611],[123.03,90.71620914],[123.02,22.7112],[123.01,121.83],[123.0,46.9362]],[[123.25,2.00843256],[123.26,79.7619],[123.31,61.67544178],[123.33,40.79],[123.34,175.59077272]]]
["bitfinex","SOLUSD",1648771383869,[[123.05,9.75],[123.04,34.64629611],[123.03,90.71620914],[123.02,22.7112],[123.01,121.83]],[[123.25,2.00843256],[123.26,79.7619],[123.28,12.53199233],[123.29,97.79360023],[123.31,61.67544178]]]
["bitfinex","SOLUSD",1648771383942,[[123.05,90.58],[123.04,34.64629611],[123.03,9.88620914],[123.02,22.7112],[123.01,121.83]],[[123.25,2.00843256],[123.26,79.7619],[123.28,12.53199233],[123.29,16.96360023],[123.31,61.67544178]]]
["bitfinex","SOLUSD",1648771384095,[[123.05,108.93410306],[123.04,17.94040219],[123.03,8.238],[123.02,22.7112],[123.01,121.83]],[[123.26,79.7619],[123.28,12.53199233],[123.29,16.96360023],[123.31,60.58476246],[123.32,80.51097932]]]
["bitfinex","SOLUSD",1648771384174,[[123.05,126.87450525],[123.03,8.238],[123.02,34.58893732],[123.01,121.83],[122.56,2.899395]],[[123.26,32.3332],[123.29,6.06243256],[123.3,91.3],[123.31,60.58476246],[123.32,80.51097932]]]
["bitfinex","SOLUSD",1648771384250,[[123.05,126.87450525],[123.03,8.238],[123.02,34.58893732],[123.01,121.83],[122.97,51.3714951]],[[123.26,32.3332],[123.29,6.06243256],[123.3,91.3],[123.31,60.58476246],[123.32,80.51097932]]]
["bitfinex","SOLUSD",1648771384251,[[123.05,126.87450525],[123.03,8.238],[123.02,34.58893732],[123.01,121.83],[122.97,51.3714951]],[[123.26,32.3332],[123.29,2.00843256],[123.3,95.354],[123.31,60.58476246],[123.32,80.51097932]]]
["bitfinex","SOLUSD",1648771384330,[[123.05,46.04450525],[123.03,8.238],[123.02,34.58893732],[123.01,121.83],[122.97,51.3714951]],[[123.26,32.3332],[123.29,2.00843256],[123.3,95.354],[123.31,60.58476246],[123.32,79.4203]]]
["bitfinex","SOLUSD",1648771384407,[[123.06,1.64820914],[123.05,56.27403343],[123.03,4.064],[123.02,22.7112],[123.01,202.66]],[[123.26,82.65825124],[123.27,65.3436],[123.29,2.00843256],[123.3,95.354],[123.31,60.58476246]]]
["bitfinex","SOLUSD",1648771384481,[[123.06,1.64820914],[123.05,11.87773732],[123.03,16.70589392],[123.02,22.7112],[123.01,17.94040219]],[[123.25,2.00843256],[123.26,82.65825124],[123.27,65.3436],[123.28,4.054],[123.3,166.28165124]]]
["bitfinex","SOLUSD",1648771384566,[[123.06,11.39820914],[123.05,11.87773732],[123.03,16.70589392],[123.02,22.7112],[123.01,17.94040219]],[[123.25,2.00843256],[123.26,76.96425124],[123.27,65.3436],[123.3,166.28165124],[123.33,30.41610694]]]
["bitfinex","SOLUSD",1648771384633,[[123.06,11.39820914],[123.03,16.70589392],[123.02,22.7112],[123.01,17.94040219],[110.59,98.54706254]],[[123.24,9.75],[123.25,2.00843256],[123.26,64.78625124],[123.27,24.7436],[123.3,166.28165124]]]
["bitfinex","SOLUSD",1648771384708,[[123.06,9.75],[123.04,1.64820914],[123.03,80.7682],[123.02,22.7112],[123.01,17.94040219]],[[123.24,9.75],[123.25,10.48583152],[123.26,75.98536419],[123.27,41.97986862],[123.29,4.054]]]
["bitfinex","SOLUSD",1648771384785,[[123.06,9.75],[123.04,1.64820914],[123.03,76.7042],[123.02,22.7112],[123.01,22.00440219]],[[123.24,9.75],[123.25,10.48583152],[123.26,80.04136419],[123.27,41.97986862],[123.3,157.44504992]]]
["bitfinex","SOLUSD",1648771384860,[[123.06,9.75],[123.04,1.64820914],[123.03,76.7042],[123.02,22.7112],[123.01,17.94040219]],[[123.23,172.13],[123.24,9.75],[123.25,10.48583152],[123.26,80.04136419],[123.27,41.97986862]]]
["bitfinex","SOLUSD",1648771385017,[[123.06,9.75],[123.03,76.7042],[123.02,24.35940914],[123.01,17.94040219],[110.62,0.20858883]],[[123.23,183.88843256],[123.25,8.47739896],[123.26,80.04136419],[123.27,41.97986862],[124.22,5.0]]]
["bitfinex","SOLUSD",1648771385089,[[123.06,9.75],[123.03,76.7042],[123.02,24.35940914],[122.78,3.56154653],[122.75,2.23803377]],[[123.23,183.88843256],[123.25,8.47739896],[123.26,80.04136419],[123.27,41.97986862],[123.31,183.50544178]]]
["bitfinex","SOLUSD",1648771385173,[[123.06,9.75],[123.04,0.45825129],[123.03,76.7042],[123.02,24.35940914],[122.99,27.9334]],[[123.23,183.88843256],[123.24,4.057],[123.25,8.47739896],[123.26,75.98536419],[123.27,41.97986862]]]
["bitfinex","SOLUSD",1648771385245,[[123.06,9.75],[123.04,0.45825129],[123.03,76.7042],[123.02,24.35940914],[122.99,27.9334]],[[123.22,2.00843256],[123.23,181.88],[123.24,4.057],[123.25,8.47739896],[123.26,75.98536419]]]
["bitfinex","SOLUSD",1648771385322,[[123.06,9.75],[123.04,0.45825129],[123.03,76.7042],[123.02,24.35940914],[123.0,46.9362]],[[123.22,2.00843256],[123.23,172.13],[123.24,4.057],[123.25,8.47739896],[123.26,75.98536419]]]
["bitfinex","SOLUSD",1648771385411,[[123.06,9.75],[123.04,0.45825129],[123.03,76.7042],[123.02,24.35940914],[123.0,46.9362]],[[123.21,9.75],[123.22,2.00843256],[123.23,172.13],[123.24,4.057],[123.25,8.47739896]]]
["bitfinex","SOLUSD",1648771385494,[[123.06,9.75],[123.04,0.45825129],[123.03,76.7042],[123.02,22.7112],[123.0,46.9362]],[[123.21,102.763],[123.22,42.62543256],[123.23,91.3],[123.24,4.057],[123.25,8.47739896]]]
["bitfinex","SOLUSD",1648771385558,[[123.06,9.75],[123.04,0.45825129],[123.03,76.7042],[123.02,22.7112],[123.0,46.9362]],[[123.21,102.763],[123.22,42.62543256],[123.23,106.55511295],[123.24,4.057],[123.25,8.47739896]]]
["bitfinex","SOLUSD",1648771385640,[[123.04,0.45825129],[123.02,32.4612],[123.0,46.9362],[122.98,12.185],[122.94,121.83]],[[123.21,102.763],[123.22,46.68243256],[123.23,106.55511295],[123.25,8.47739896],[123.28,135.74693528]]]
["bitfinex","SOLUSD",1648771385716,[[123.04,0.45825129],[123.02,32.4612],[123.0,46.9362],[122.96,76.7042],[122.95,32.2]],[[123.21,102.763],[123.22,46.68243256],[123.23,106.55511295],[123.25,8.47739896],[123.26,221.43531582]]]
["bitfinex","SOLUSD",1648771385799,[[123.04,0.45825129],[123.02,32.4612],[123.0,46.9362],[122.96,76.7042],[122.95,32.2]],[[123.19,80.83],[123.2,6.06543256],[123.21,21.933],[123.22,40.617],[123.23,106.55511295]]]
["bitfinex","SOLUSD",1648771385868,[[123.04,0.45825129],[123.02,22.7112],[123.0,46.9362],[122.96,76.7042],[122.95,32.2]],[[123.19,80.83],[123.2,6.06543256],[123.21,15.25511295],[123.23,91.3],[123.27,123.23555204]]]
["bitfinex","SOLUSD",1648771385957,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.96,76.7042],[122.95,32.2]],[[123.18,94.639],[123.2,2.00843256],[123.21,15.25511295],[123.23,91.3],[123.26,222.52599514]]]
["bitfinex","SOLUSD",1648771386034,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.96,76.7042],[122.91,125.9373]],[[123.18,90.58],[123.19,4.057],[123.2,2.00843256],[123.21,15.25511295],[123.23,91.3]]]
["bitfinex","SOLUSD",1648771386102,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.96,76.7042],[122.91,125.9373]],[[123.18,90.58],[123.19,4.057],[123.21,15.25511295],[123.23,91.3],[124.17,5.0]]]
["bitfinex","SOLUSD",1648771386174,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.96,76.7042],[122.91,125.9373]],[[123.18,92.58843256],[123.19,15.81844628],[123.2,4.057],[123.23,100.80506458],[123.26,213.02093056]]]
["bitfinex","SOLUSD",1648771386252,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.96,76.7042],[122.91,125.9373]],[[123.17,4.059],[123.18,92.58843256],[123.19,15.81844628],[123.23,100.80506458],[123.24,1.09067932]]]
["bitfinex","SOLUSD",1648771386327,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.96,76.7042],[122.91,138.3542]],[[123.18,2.00843256],[123.19,15.81844628],[123.2,80.83],[123.22,4.057],[123.23,100.80506458]]]
["bitfinex","SOLUSD",1648771386402,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.96,76.7042],[122.91,138.3542]],[[123.17,11.75843256],[123.19,19.87544628],[123.2,80.83],[123.23,91.3],[123.31,62.76113921]]]
["bitfinex","SOLUSD",1648771386481,[[123.04,0.45825129],[123.02,22.7112],[123.0,56.6862],[122.99,43.89362725],[122.98,12.185]],[[123.17,11.75843256],[123.19,28.00444628],[123.22,44.672],[123.23,91.3],[123.28,1.09067932]]]
["bitfinex","SOLUSD",1648771386557,[[123.04,0.45825129],[123.02,32.4612],[123.0,46.9362],[122.99,45.54183639],[122.98,93.015]],[[123.17,11.75843256],[123.19,28.00444628],[123.22,44.672],[123.23,91.3],[123.25,153.61949896]]]
["bitfinex","SOLUSD",1648771386635,[[123.07,0.45825129],[123.02,32.4612],[123.0,46.9362],[122.99,45.54183639],[122.98,93.015]],[[123.17,2.00843256],[123.19,12.186],[123.2,9.75],[123.22,44.672],[123.23,107.11844628]]]
["bitfinex","SOLUSD",1648771386710,[[123.07,0.45825129],[123.02,32.4612],[123.0,46.9362],[122.99,126.37183639],[121.84,757.5874]],[[123.17,2.00843256],[123.19,12.186],[123.2,9.75],[123.22,44.672],[123.23,15.81844628]]]
["bitfinex","SOLUSD",1648771386788,[[123.07,0.45825129],[123.02,32.4612],[123.0,46.9362],[122.99,126.37183639],[122.05,44.62298858]],[[123.17,2.00843256],[123.2,9.75],[123.23,19.87544628],[123.3,110.43175937],[123.31,60.58476246]]]
["bitfinex","SOLUSD",1648771386864,[[123.07,0.45825129],[123.03,20.02522725],[123.02,22.7112],[123.0,127.7662],[122.99,42.893678]],[[123.21,2.00843256],[123.23,15.81844628],[123.24,4.057],[123.27,79.55830694],[123.3,109.34606194]]]
["bitfinex","SOLUSD",1648771386938,[[123.07,0.45825129],[123.05,9.75],[123.03,20.02522725],[123.02,103.5412],[123.01,76.7042]],[[123.21,2.00843256],[123.22,9.75],[123.27,79.55830694],[123.28,125.886],[123.3,109.34606194]]]
["bitfinex","SOLUSD",1648771387012,[[123.07,0.45825129],[123.05,11.39820914],[123.03,67.31362725],[123.02,103.5412],[123.01,76.7042]],[[123.21,2.00843256],[123.27,49.1422],[123.29,4.054],[123.3,109.34606194],[123.32,79.4203]]]
["bitfinex","SOLUSD",1648771387091,[[123.07,10.20825129],[123.05,1.64820914],[123.03,128.1184],[123.02,22.7112],[123.01,76.7042]],[[123.21,2.00843256],[123.27,49.1422],[123.3,109.34606194],[123.32,79.4203]]]
["bitfinex","SOLUSD",1648771387092,[[123.07,10.20825129],[123.05,1.64820914],[123.03,128.1184],[123.02,22.7112],[123.01,76.7042]],[[123.21,2.00843256],[123.25,9.75],[123.26,22.5832],[123.27,49.1422],[123.28,4.054]]]
["bitfinex","SOLUSD",1648771387163,[[123.07,30.23347854],[123.05,1.64820914],[123.03,128.1184],[123.02,22.7112],[123.01,76.7042]],[[123.25,9.75],[123.28,4.054],[123.32,224.5624],[123.38,50.91324381],[123.39,351.59327272]]]
["bitfinex","SOLUSD",1648771387244,[[123.07,30.23347854],[123.05,1.64820914],[123.03,128.1184],[123.01,76.7042]],[[123.25,9.75],[123.32,224.5624],[123.38,50.91324381],[123.39,351.59327272]]]
["bitfinex","SOLUSD",1648771387245,[[123.07,30.23347854],[123.05,1.64820914],[123.04,121.50576886],[123.03,47.2884],[123.01,76.7042]],[[123.25,9.75],[123.27,2.00843256],[123.29,4.054],[123.3,91.3],[123.32,102.7324]]]
["bitfinex","SOLUSD",1648771387320,[[123.08,1.64820914],[123.07,30.23347854],[123.04,121.50576886],[123.03,47.2884],[123.01,76.7042]],[[123.25,9.75],[123.27,2.00843256],[123.29,42.20230523],[123.32,102.7324],[123.34,32.59248369]]]
["bitfinex","SOLUSD",1648771387410,[[123.08,1.64820914],[123.07,101.31347854],[123.04,40.67576886],[123.03,47.2884],[123.01,76.7042]],[[123.25,9.75],[123.27,2.00843256],[123.28,8.47704795],[123.29,38.14830523],[123.32,183.5624]]]
["bitfinex","SOLUSD",1648771387480,[[123.09,9.75],[123.08,1.64820914],[123.07,101.31347854],[123.04,40.67576886],[123.03,47.2884]],[[123.27,2.00843256],[123.28,8.47704795],[123.29,38.14830523],[123.31,60.58476246],[123.32,183.5624]]]
["bitfinex","SOLUSD",1648771387551,[[123.1,12.173],[123.09,9.75],[123.08,72.23530914],[123.07,141.89147854],[123.04,17.37706886]],[[123.27,2.00843256],[123.28,18.22704795],[123.29,38.14830523],[123.3,12.174],[123.31,60.58476246]]]
["bitfinex","SOLUSD",1648771387630,[[123.1,12.173],[123.08,72.23530914],[123.07,139.24332015],[123.04,10.77234005],[122.92,42.72730694]],[[123.27,2.00843256],[123.28,18.22704795],[123.3,12.174],[123.31,60.58476246],[123.37,50.63637675]]]
["bitfinex","SOLUSD",1648771387707,[[123.11,9.75],[123.1,12.173],[123.09,20.02522725],[123.08,72.23530914],[123.07,139.24332015]],[[123.27,6.24713969],[123.28,18.22704795],[123.3,12.174],[123.31,60.58476246],[123.33,21.00465322]]]
["bitfinex","SOLUSD",1648771387785,[[123.11,9.75],[123.1,12.173],[123.09,20.02522725],[123.08,72.23530914],[123.07,139.24332015]],[[123.27,4.23870713],[123.28,18.22704795],[123.3,14.18243256],[123.31,60.58476246],[123.33,21.00465322]]]
["bitfinex","SOLUSD",1648771387858,[[123.11,9.75],[123.1,1.64820914],[123.09,20.02522725],[123.08,70.5871],[123.07,17.83532015]],[[123.27,85.06870713],[123.28,8.47704795],[123.3,93.30843256],[123.31,60.58476246],[123.32,112.23746458]]]
["bitfinex","SOLUSD",1648771387936,[[123.1,1.64820914],[123.08,70.5871],[123.07,0.45825129],[123.05,20.02522725],[123.03,80.83]],[[123.26,9.75],[123.27,85.06870713],[123.28,8.47704795],[123.29,4.054],[123.3,93.30843256]]]
["bitfinex","SOLUSD",1648771388010,[[123.1,1.64820914],[123.08,70.5871],[123.07,0.45825129],[123.05,20.02522725]],[[123.26,9.75],[123.27,85.06870713],[123.28,8.47704795],[123.29,4.054]]]
["bitfinex","SOLUSD",1648771388011,[[123.1,1.64820914],[123.08,80.3371],[123.07,0.45825129],[123.05,20.02522725],[123.0,121.83]],[[123.26,90.58],[123.27,6.24713969],[123.28,8.47704795],[123.29,4.054],[123.32,129.14659018]]]
["bitfinex","SOLUSD",1648771388087,[[123.1,1.64820914],[123.08,70.5871],[123.07,0.45825129],[123.05,20.02522725],[123.0,121.83]],[[123.26,90.58],[123.27,97.54713969],[123.28,8.47704795],[123.3,4.054],[123.31,61.67544178]]]
["bitfinex","SOLUSD",1648771388163,[[123.08,70.5871],[123.07,0.45825129],[123.06,9.75],[123.05,20.02522725],[123.0,121.83]],[[123.26,90.58],[123.27,97.54713969],[123.28,8.47704795],[123.3,4.054],[123.31,61.67544178]]]
["bitfinex","SOLUSD",1648771388238,[[123.08,70.5871],[123.07,0.45825129],[123.06,9.75],[123.0,121.83],[122.92,4.0585]],[[123.26,94.636],[123.27,97.54713969],[123.28,8.47704795],[123.31,61.67544178],[146.58,0.372]]]
["bitfinex","SOLUSD",1648771388316,[[123.08,70.5871],[123.06,9.75],[123.05,0.45825129],[123.0,121.83],[122.92,4.0585]],[[123.26,9.75],[123.27,97.54713969],[123.28,24.29549423],[123.29,1.09067932],[123.3,4.054]]]
["bitfinex","SOLUSD",1648771388401,[[123.08,70.5871],[123.06,9.75],[123.05,20.48347854],[123.0,121.83],[122.92,4.0585]],[[123.26,13.806],[123.27,97.54713969],[123.28,105.12549423],[123.29,1.09067932],[123.32,236.24384133]]]
["bitfinex","SOLUSD",1648771388467,[[123.08,70.5871],[123.06,9.75],[123.05,20.48347854],[123.0,121.83],[122.92,4.0585]],[[123.25,2.00843256],[123.26,13.806],[123.27,95.53870713],[123.28,105.12549423],[123.29,1.09067932]]]
["bitfinex","SOLUSD",1648771388545,[[123.08,70.5871],[123.06,9.75],[123.05,20.48347854],[123.0,121.83],[122.96,12.4697]],[[123.25,2.00843256],[123.27,95.53870713],[123.28,89.30704795],[123.29,4.054],[123.3,1.09067932]]]
["bitfinex","SOLUSD",1648771388620,[[123.08,70.5871],[123.06,9.75],[123.05,20.48347854],[123.0,121.83],[122.96,12.4697]],[[123.24,9.75],[123.25,2.00843256],[123.27,95.53870713],[123.28,89.30704795],[123.29,4.054]]]
["bitfinex","SOLUSD",1648771388701,[[123.08,70.5871],[123.06,9.75],[123.05,20.48347854],[123.03,17.37706886],[123.0,121.83]],[[123.24,9.75],[123.25,2.00843256],[123.26,4.056],[123.27,176.36870713],[123.28,8.47704795]]]
["bitfinex","SOLUSD",1648771388795,[[123.08,70.5871],[123.06,9.75],[123.05,20.48347854],[123.04,13.82820914],[123.03,17.37706886]],[[123.23,12.18],[123.24,9.75],[123.25,42.61043256],[123.26,84.886],[123.27,95.53870713]]]
["bitfinex","SOLUSD",1648771388867,[[123.08,70.5871],[123.06,9.75],[123.05,20.48347854],[123.04,1.64820914],[123.03,17.37706886]],[[123.23,12.18],[123.24,9.75],[123.25,123.44043256],[123.26,4.056],[123.27,95.53870713]]]
["bitfinex","SOLUSD",1648771388940,[[123.08,70.5871],[123.06,9.75],[123.05,0.45825129],[123.04,1.64820914],[123.03,37.40229611]],[[123.23,12.18],[123.24,80.83],[123.25,42.61043256],[123.26,4.056],[123.27,95.53870713]]]
["bitfinex","SOLUSD",1648771389018,[[123.08,24.0304],[123.05,0.45825129],[123.04,1.64820914],[123.03,20.02522725],[122.97,121.83]],[[123.23,102.76],[123.25,42.61043256],[123.26,4.056],[123.27,95.53870713],[123.29,16.9091256]]]
["bitfinex","SOLUSD",1648771389125,[[123.08,24.0304],[123.05,0.45825129],[123.04,11.39820914],[123.03,20.02522725],[122.99,23.8684]],[[123.23,102.76],[123.24,4.057],[123.25,42.61043256],[123.27,95.53870713],[123.29,138.7391256]]]
["bitfinex","SOLUSD",1648771389186,[[123.05,0.45825129],[123.04,11.39820914],[122.99,23.8684],[110.62,0.20858883],[110.59,98.54706254]],[[123.22,4.057],[123.23,21.93],[123.25,42.61043256],[123.27,95.53870713],[123.28,8.47704795]]]
["bitfinex","SOLUSD",1648771389263,[[123.05,0.45825129],[123.04,9.75],[123.03,20.02522725],[123.0,70.5871],[122.99,23.8684]],[[123.22,4.057],[123.23,11.75843256],[123.25,15.81844628],[123.27,96.62938645],[123.28,56.14774795]]]
["bitfinex","SOLUSD",1648771389336,[[123.05,0.45825129],[123.03,20.02522725],[123.0,70.5871],[122.99,23.8684],[122.92,16.4363]],[[123.22,9.75],[123.23,2.00843256],[123.25,15.81844628],[123.27,96.62938645],[123.28,60.20374795]]]
["bitfinex","SOLUSD",1648771389413,[[123.06,9.75],[123.05,0.45825129],[123.03,30.02522725],[123.0,70.5871],[122.99,23.8684]],[[123.22,9.75],[123.23,2.00843256],[123.25,15.81844628],[123.27,96.62938645],[123.28,60.20374795]]]
["bitfinex","SOLUSD",1648771389493,[[123.06,9.75],[123.05,0.45825129],[123.03,31.67343639],[123.02,22.5169],[123.0,47.2884]],[[123.22,9.75],[123.23,2.00843256],[123.27,176.36870713],[123.28,56.14774795],[123.29,4.054]]]
["bitfinex","SOLUSD",1648771389566,[[123.06,29.77522725],[123.05,0.45825129],[123.03,11.64820914],[123.02,39.89396886],[123.0,47.2884]],[[123.22,2.00843256],[123.27,176.36870713],[123.28,56.14774795],[123.29,4.054],[123.39,12.119]]]
["bitfinex","SOLUSD",1648771389643,[[123.06,29.77522725],[123.05,0.45825129],[123.03,11.64820914],[123.02,39.89396886],[123.0,47.2884]],[[123.22,2.00843256],[123.25,9.75],[123.27,95.53870713],[123.28,56.14774795],[123.29,4.054]]]
["bitfinex","SOLUSD",1648771389715,[[123.06,34.27622725],[123.05,0.45825129],[123.03,1.64820914],[123.02,39.89396886],[123.0,169.1184]],[[123.22,2.00843256],[123.25,9.75],[123.27,95.53870713],[123.28,56.14774795],[123.29,4.054]]]
["bitfinex","SOLUSD",1648771389792,[[123.06,14.251],[123.05,0.45825129],[123.03,1.64820914],[123.02,39.89396886],[123.0,169.1184]],[[123.22,2.00843256],[123.25,9.75],[123.27,4.23870713],[123.28,60.20374795],[123.33,47.36676016]]]
["bitfinex","SOLUSD",1648771389870,[[123.07,20.02522725],[123.06,28.07857873],[123.05,0.45825129],[123.04,40.59],[123.02,39.89396886]],[[123.25,9.75],[123.26,12.177],[123.27,8.29470713],[123.28,56.14774795],[123.32,120.0023]]]
["bitfinex","SOLUSD",1648771389950,[[123.07,20.02522725],[123.06,6.15057873],[123.05,153.40865129],[123.04,40.59],[123.02,17.37706886]],[[123.25,9.75],[123.26,12.177],[123.27,8.29470713],[123.28,58.15618051],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390024,[[123.08,9.75],[123.07,20.02522725],[123.06,6.15057873],[123.05,153.40865129],[123.04,40.59]],[[123.25,9.75],[123.26,12.177],[123.27,4.23870713],[123.28,58.15618051],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390099,[[123.08,9.75],[123.07,21.67480598],[123.06,85.331],[123.05,72.57865129],[123.04,40.59]],[[123.25,9.75],[123.26,12.177],[123.27,4.23870713],[123.28,58.15618051],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390176,[[123.09,0.45825129],[123.08,9.75],[123.07,102.50480598],[123.06,4.501],[123.05,72.1204]],[[123.25,9.75],[123.26,12.177],[123.27,4.23870713],[123.28,34.84408051],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390258,[[123.09,0.45825129],[123.08,80.83],[123.07,21.67480598],[123.06,4.501],[123.05,72.1204]],[[123.25,9.75],[123.26,12.177],[123.27,4.23870713],[123.28,34.84408051],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390327,[[123.1,9.75],[123.09,0.45825129],[123.08,80.83],[123.07,21.67480598],[123.06,21.87806886]],[[123.25,9.75],[123.26,12.177],[123.27,4.23870713],[123.28,32.83564795],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390402,[[123.1,9.75],[123.09,2.10783002],[123.08,100.85522725],[123.07,22.5169],[123.06,21.87806886]],[[123.26,12.177],[123.27,4.23870713],[123.28,42.58564795],[123.3,24.8651],[123.33,101.83465322]]]
["bitfinex","SOLUSD",1648771390477,[[123.1,9.75],[123.09,2.10783002],[123.08,100.85522725],[123.07,22.5169],[123.06,21.87806886]],[[123.26,12.177],[123.27,4.23870713],[123.28,34.1086],[123.29,4.054],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390570,[[123.1,9.75],[123.09,2.10783002],[123.08,20.02522725],[123.07,22.5169],[123.06,17.37706886]],[[123.26,12.177],[123.27,4.23870713],[123.28,34.1086],[123.29,4.054],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390634,[[123.1,11.39957873],[123.09,0.45825129],[123.08,20.02522725],[123.07,22.5169],[123.06,17.37706886]],[[123.26,12.177],[123.27,4.23870713],[123.28,34.1086],[123.29,4.054],[123.3,105.6951]]]
["bitfinex","SOLUSD",1648771390708,[[123.1,11.39957873],[123.09,0.45825129],[123.08,20.02522725],[123.07,22.5169],[123.06,17.37706886]],[[123.26,12.177],[123.27,4.23870713],[123.28,24.3586],[123.29,80.83],[123.3,24.8651]]]
["bitfinex","SOLUSD",1648771390790,[[123.1,11.39957873],[123.09,0.45825129],[123.08,20.02522725],[123.07,22.5169],[123.06,17.37706886]],[[123.26,21.927],[123.27,4.23870713],[123.28,109.2426],[123.3,24.8651],[123.31,77.49388806]]]
["bitfinex","SOLUSD",1648771390863,[[123.1,1.64957873],[123.09,0.45825129],[123.07,22.5169],[123.06,20.02522725],[122.95,42.58480694]],[[123.26,25.983],[123.27,85.06870713],[123.28,24.3586],[123.3,24.8651],[123.31,77.49388806]]]
["bitfinex","SOLUSD",1648771390944,[[123.09,0.45825129],[123.07,33.91647873],[123.06,20.02522725],[123.0,214.841],[122.98,40.601]],[[123.26,106.813],[123.27,44.83770713],[123.28,24.3586],[123.3,24.8651],[123.31,77.49388806]]]
["bitfinex","SOLUSD",1648771391019,[[123.09,0.45825129],[123.07,33.91647873],[123.06,20.02522725],[123.0,202.66],[122.85,238.17715855]],[[123.26,102.757],[123.27,48.89370713],[123.28,24.3586],[123.29,1.09067932],[123.3,116.1651]]]
["bitfinex","SOLUSD",1648771391094,[[123.09,0.45825129],[123.07,33.91647873],[123.0,202.66],[122.85,238.17715855],[110.68,1.67263669]],[[123.25,84.886],[123.26,21.927],[123.27,60.65615341],[123.28,24.3586],[123.29,1.09067932]]]
["bitfinex","SOLUSD",1648771391172,[[123.09,0.45825129],[123.07,33.91647873],[123.0,202.66],[122.95,30.41610694],[122.85,238.17715855]],[[123.21,12.184],[123.25,84.886],[123.27,20.05715341],[123.28,24.3586],[123.29,1.09067932]]]
["bitfinex","SOLUSD",1648771391245,[[123.09,0.45825129],[123.07,9.75],[123.0,121.83],[122.95,30.41610694],[122.85,238.17715855]],[[123.21,12.184],[123.24,90.58],[123.25,4.056],[123.27,21.14783273],[123.28,24.3586]]]
["bitfinex","SOLUSD",1648771391324,[[123.09,0.45825129],[123.07,9.75],[123.0,121.83],[122.95,30.41610694],[122.93,95.40914381]],[[123.21,12.184],[123.24,90.58],[123.25,2.00843256],[123.26,4.056],[123.27,21.14783273]]]
["bitfinex","SOLUSD",1648771391399,[[123.09,0.45825129],[123.04,9.75],[122.95,30.41610694],[122.93,95.40914381],[122.9,49.79327272]],[[123.21,12.184],[123.22,91.3],[123.24,84.887],[123.25,2.00843256],[123.27,21.14783273]]]
["bitfinex","SOLUSD",1648771391476,[[123.09,0.45825129],[123.05,24.9175],[123.04,9.75],[122.96,121.83],[122.93,83.11324381]],[[123.21,102.764],[123.22,91.3],[123.24,4.057],[123.25,17.82687884],[123.27,28.78788645]]]
["bitfinex","SOLUSD",1648771391553,[[123.09,0.45825129],[123.05,24.9175],[123.04,9.75],[122.96,121.83],[122.93,32.2]],[[123.21,102.764],[123.22,91.3],[123.24,4.057],[123.25,17.82687884],[123.27,28.78788645]]]
["bitfinex","SOLUSD",1648771391631,[[123.09,0.45825129],[123.05,24.9175],[122.96,121.83],[122.93,32.2],[110.43,0.45260053]],[[123.2,2.00843256],[123.21,102.764],[123.22,91.3],[123.24,4.057],[123.25,15.81844628]]]
["bitfinex","SOLUSD",1648771391715,[[123.09,0.45825129],[123.05,24.9175],[123.01,86.4542],[122.93,32.2],[110.43,0.45260053]],[[123.2,2.00843256],[123.22,91.3],[123.25,15.81844628]]]
["bitfinex","SOLUSD",1648771391716,[[123.09,0.45825129],[123.05,24.9175],[123.01,86.4542],[122.93,154.03],[122.65,76.79984691]],[[123.19,80.83],[123.2,6.06543256],[123.22,91.3],[123.25,15.81844628],[123.26,13.91693528]]]
["bitfinex","SOLUSD",1648771391795,[[123.09,0.45825129],[123.01,86.4542],[122.93,154.03],[122.88,12.2396],[122.81,91.3]],[[123.19,90.58],[123.2,2.00843256],[123.21,8.502],[123.22,91.3],[123.25,15.81844628]]]
["bitfinex","SOLUSD",1648771391861,[[123.09,0.45825129],[123.01,86.4542],[122.94,72.1204],[122.93,154.03],[122.88,12.2396]],[[123.19,94.637],[123.2,2.00843256],[123.21,4.445],[123.22,91.3],[123.25,62.55744628]]]
["bitfinex","SOLUSD",1648771391934,[[123.09,0.45825129],[123.01,86.4542],[122.94,72.1204],[122.93,154.03],[122.88,12.2396]],[[123.19,94.637],[123.2,2.00843256],[123.21,4.445],[123.22,91.3],[123.24,1.09067932]]]
["bitfinex","SOLUSD",1648771392015,[[123.11,0.45825129],[123.01,76.7042],[122.99,33.6184],[122.94,72.1204],[122.93,154.03]],[[123.19,94.637],[123.2,2.00843256],[123.21,4.445],[123.22,91.3],[123.24,1.09067932]]]
["bitfinex","SOLUSD",1648771392090,[[123.11,0.45825129],[123.01,76.7042],[122.99,33.6184],[122.94,72.1204],[122.93,32.2]],[[123.18,2.00843256],[123.19,94.637],[123.21,4.445],[123.22,91.3],[123.24,1.09067932]]]
["bitfinex","SOLUSD",1648771392165,[[123.01,76.7042],[122.99,23.8684],[122.94,72.1204],[122.93,32.2],[122.9,134.022]],[[123.17,12.189],[123.18,42.63643256],[123.19,90.58],[123.2,4.057],[123.21,4.445]]]
["bitfinex","SOLUSD",1648771392246,[[122.99,23.8684],[122.96,9.75],[122.94,72.1204],[122.93,32.2],[122.9,134.022]],[[123.09,0.45825128],[123.16,85.83],[123.17,13.809],[123.18,2.00843256],[123.21,4.445]]]
["bitfinex","SOLUSD",1648771392317,[[122.99,23.8684],[122.96,9.75],[122.95,77.4481],[122.94,72.1204],[122.93,32.2]],[[123.09,0.45825128],[123.16,85.83],[123.17,4.059],[123.18,23.21684203],[123.21,4.445]]]
["bitfinex","SOLUSD",1648771392395,[[122.99,23.8684],[122.96,9.75],[122.95,77.4481],[122.94,72.1204],[122.93,32.2]],[[123.09,0.45825128],[123.12,80.83],[123.13,9.75],[123.16,5.0],[123.17,4.059]]]
["bitfinex","SOLUSD",1648771392472,[[122.99,23.8684],[122.96,9.75],[122.95,77.4481],[122.94,72.1204],[122.93,32.2]],[[123.09,0.45825128],[123.12,80.83],[123.13,9.75],[123.16,9.059],[123.21,80.75277932]]]
["bitfinex","SOLUSD",1648771392548,[[122.99,23.8684],[122.96,9.75],[122.95,97.47332725],[122.94,72.1204],[122.93,32.2]],[[123.09,0.45825128],[123.12,80.83],[123.13,9.75],[123.16,7.00843256],[123.17,4.059]]]
["bitfinex","SOLUSD",1648771392624,[[122.99,23.8684],[122.96,11.39957873],[122.95,97.47332725],[122.94,72.1204],[122.93,32.2]],[[123.09,0.45825128],[123.12,80.83],[123.13,9.75],[123.16,11.06743256],[123.2,40.79]]]
["bitfinex","SOLUSD",1648771392701,[[122.99,23.8684],[122.96,11.39957873],[122.95,97.47332725],[122.94,72.1204],[122.93,32.2]],[[123.09,0.45825128],[123.12,80.83],[123.13,9.75],[123.16,7.00843256],[123.17,4.059]]]
["bitfinex","SOLUSD",1648771392787,[[122.96,11.39957873],[122.95,97.47332725],[122.94,72.1204],[122.93,32.2],[122.78,24.08]],[[123.09,0.45825128],[123.12,80.83],[123.13,9.75],[123.16,11.06743256],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648771392909,[[122.96,11.39957873],[122.95,97.47332725],[122.94,72.1204],[122.88,22.9704],[122.87,172.74324381]],[[123.09,0.45825128],[123.12,80.83],[123.16,7.00843256],[123.17,4.059],[123.19,48.989]]]
["bitfinex","SOLUSD",1648771392984,[[122.96,1.64957873],[122.95,20.02522725],[122.94,72.1204],[122.88,22.9704],[122.87,50.91324381]],[[123.09,0.45825128],[123.1,80.83],[123.15,4.059],[123.16,7.00843256],[123.19,48.989]]]
["bitfinex","SOLUSD",1648771393046,[[122.96,1.64957873],[122.94,72.1204],[122.92,9.75],[122.89,162.3451],[122.88,22.9704]],[[123.09,0.45825128],[123.1,80.83],[123.15,4.059],[123.16,7.00843256],[123.19,48.989]]]
["bitfinex","SOLUSD",1648771393047,[[122.96,1.64957873],[122.94,72.1204],[122.92,9.75],[122.89,162.3451],[122.88,22.9704]],[[123.09,10.20825128],[123.1,80.83],[123.15,4.059],[123.16,7.00843256],[123.17,146.4413]]]
["bitfinex","SOLUSD",1648771393122,[[122.96,1.64957873],[122.94,72.1204],[122.92,9.75],[122.89,162.3451],[122.88,22.9704]],[[123.08,80.83],[123.09,10.20825128],[123.15,4.059],[123.16,30.58863256],[123.17,146.4413]]]
["bitfinex","SOLUSD",1648771393195,[[122.96,1.64957873],[122.94,72.1204],[122.92,9.75],[122.89,81.5151],[122.88,22.9704]],[[123.08,80.83],[123.09,0.45825128],[123.15,4.059],[123.16,30.58863256],[123.17,146.4413]]]
["bitfinex","SOLUSD",1648771393278,[[122.94,72.1204],[122.89,81.5151],[122.88,22.9704],[122.79,12.3635],[122.72,2.23803377]],[[123.06,80.83],[123.07,9.75],[123.09,0.45825128],[123.14,15.81844628],[123.15,4.059]]]
["bitfinex","SOLUSD",1648771393351,[[122.94,72.1204],[122.9,9.75],[122.89,81.5151],[122.88,22.9704],[122.84,49.79327272]],[[123.06,80.83],[123.07,9.75],[123.09,0.45825128],[123.13,4.059],[123.14,15.81844628]]]
["bitfinex","SOLUSD",1648771393424,[[122.94,72.1204],[122.9,9.75],[122.89,81.5151],[122.88,22.9704],[122.84,49.79327272]],[[123.06,80.83],[123.07,9.75],[123.09,0.45825128],[123.13,4.059],[123.14,31.77001815]]]
["bitfinex","SOLUSD",1648771393505,[[122.94,72.1204],[122.9,9.75],[122.89,81.5151],[122.88,22.9704],[122.84,49.79327272]],[[123.06,80.83],[123.07,9.75],[123.09,8.9460676],[123.13,4.059],[123.14,31.77001815]]]
["bitfinex","SOLUSD",1648771393580,[[122.94,24.9175],[122.9,9.75],[122.89,81.5151],[122.88,22.9704],[122.84,49.79327272]],[[123.06,80.83],[123.07,9.75],[123.08,4.062],[123.09,8.9460676],[123.14,31.77001815]]]
["bitfinex","SOLUSD",1648771393658,[[122.94,24.9175],[122.89,99.50569067],[122.88,22.9704],[122.84,49.79327272],[122.76,12.3743]],[[123.06,80.83],[123.08,6.07043256],[123.09,8.9460676],[123.14,15.81844628],[123.16,119.8802]]]
["bitfinex","SOLUSD",1648771393732,[[122.94,24.9175],[122.89,99.50569067],[122.88,32.7204],[122.84,49.79327272],[122.76,12.3743]],[[123.06,90.58],[123.08,2.00843256],[123.09,8.9460676],[123.13,4.059],[123.14,137.64844628]]]
["bitfinex","SOLUSD",1648771393810,[[122.94,24.9175],[122.89,99.50569067],[122.88,32.7204],[122.78,49.79327272],[122.76,12.3743]],[[123.06,90.58],[123.08,2.00843256],[123.09,8.9460676],[123.13,4.059],[123.14,137.64844628]]]
["bitfinex","SOLUSD",1648771393882,[[122.94,24.9175],[122.89,99.50569067],[122.88,32.7204],[122.82,46.6108],[122.78,49.79327272]],[[123.06,90.58],[123.09,8.9460676],[123.13,4.059],[123.14,162.02614628],[123.19,2.17637675]]]
["bitfinex","SOLUSD",1648771393960,[[122.94,24.9175],[122.89,99.50569067],[122.88,32.7204],[122.82,46.6108],[122.78,49.79327272]],[[123.06,92.58843256],[123.08,4.062],[123.09,8.9460676],[123.14,162.02614628],[123.18,23.38478622]]]
["bitfinex","SOLUSD",1648771394038,[[122.94,24.9175],[122.89,99.50569067],[122.88,32.7204],[122.82,46.6108],[122.78,49.79327272]],[[123.06,92.58843256],[123.09,8.9460676],[123.13,4.059],[123.14,162.02614628],[123.18,23.38478622]]]
["bitfinex","SOLUSD",1648771394111,[[122.94,24.9175],[122.89,99.50569067],[122.88,32.7204],[122.83,80.83],[122.82,46.6108]],[[123.06,92.58843256],[123.09,8.9460676],[123.13,4.059],[123.14,162.02614628],[123.18,23.38478622]]]
["bitfinex","SOLUSD",1648771394191,[[122.89,99.50569067],[122.88,32.7204],[122.83,80.83],[122.82,46.6108],[122.8,40.659]],[[123.05,12.199],[123.06,92.58843256],[123.07,40.661],[123.09,8.9460676],[123.13,5.14967932]]]
["bitfinex","SOLUSD",1648771394270,[[122.9,3.18392],[122.89,22.05759067],[122.88,32.7204],[122.84,45.8278],[122.82,23.2834]],[[123.04,80.83],[123.05,12.199],[123.06,11.75843256],[123.07,40.661],[123.08,4.062]]]
["bitfinex","SOLUSD",1648771394344,[[122.9,3.18392],[122.89,4.067],[122.88,22.9704],[122.84,45.8278],[122.82,23.2834]],[[123.04,90.58],[123.06,2.00843256],[123.07,4.062],[123.13,78.13292486],[123.14,40.19614628]]]
["bitfinex","SOLUSD",1648771394420,[[122.9,3.18392],[122.88,22.9704],[122.86,9.75],[122.84,45.8278],[122.82,23.2834]],[[123.04,90.58],[123.06,2.00843256],[123.07,4.062],[123.11,121.83],[123.13,78.13292486]]]
["bitfinex","SOLUSD",1648771394501,[[122.9,3.18392],[122.88,22.9704],[122.86,9.75],[122.84,45.8278],[122.83,77.0476]],[[123.04,90.58],[123.05,4.062],[123.06,2.00843256],[123.11,137.64844628],[123.12,1.09067932]]]
["bitfinex","SOLUSD",1648771394574,[[122.9,3.18392],[122.88,22.9704],[122.86,9.75],[122.84,45.8278],[122.83,77.0476]],[[123.04,92.58843256],[123.08,40.79],[123.1,4.061],[123.11,138.7391256],[123.2,3.26456512]]]
["bitfinex","SOLUSD",1648771394647,[[122.9,3.18392],[122.88,22.9704],[122.86,9.75],[122.84,45.8278],[122.83,77.0476]],[[123.04,92.58843256],[123.07,4.062],[123.11,138.7391256],[123.2,3.26456512],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771394728,[[122.9,3.18392],[122.88,22.9704],[122.86,9.75],[122.85,19.6401694],[122.84,45.8278]],[[123.04,11.75843256],[123.1,52.521],[123.11,138.7391256],[123.18,51.62451641],[123.2,3.26456512]]]
["bitfinex","SOLUSD",1648771394806,[[122.9,3.18392],[122.88,32.7204],[122.85,37.01723826],[122.84,45.8278],[122.68,24.08]],[[123.04,11.75843256],[123.12,52.521],[123.13,78.13292486],[123.15,23.51385129],[123.16,117.05657675]]]
["bitfinex","SOLUSD",1648771394880,[[122.9,3.18392],[122.88,22.9704],[122.85,37.01723826],[122.84,45.8278],[122.78,49.79327272]],[[123.12,52.521],[123.13,78.13292486],[123.14,146.2077],[123.15,23.51385129],[123.16,117.05657675]]]
["bitfinex","SOLUSD",1648771394957,[[122.9,30.92451067],[122.88,22.9704],[122.86,46.6108],[122.85,19.02664759],[122.84,22.5004]],[[123.12,52.521],[123.13,78.13292486],[123.14,146.2077],[123.15,23.51385129],[123.16,117.05657675]]]
["bitfinex","SOLUSD",1648771395030,[[122.9,30.92451067],[122.88,22.9704],[122.86,46.6108],[122.85,19.02664759],[122.84,22.5004]],[[123.13,78.13292486],[123.14,146.2077],[123.15,23.51385129],[123.16,117.05657675]]]
["bitfinex","SOLUSD",1648771395031,[[122.9,30.92451067],[122.88,22.9704],[122.86,46.6108],[122.85,19.02664759],[122.84,22.5004]],[[123.08,9.75],[123.13,81.10124554],[123.14,147.29837932],[123.15,23.51385129],[123.16,114.8802]]]
["bitfinex","SOLUSD",1648771395108,[[122.91,1.64957873],[122.9,30.92451067],[122.88,22.9704],[122.86,46.6108],[122.85,29.30207557]],[[123.08,9.75],[123.13,77.04224554],[123.14,151.35737932],[123.15,23.51385129],[123.16,114.8802]]]
["bitfinex","SOLUSD",1648771395185,[[122.92,3.1834],[122.91,1.64957873],[122.9,27.74059067],[122.88,40.34746886],[122.86,46.6108]],[[123.08,9.75],[123.09,0.45825128],[123.13,77.04224554],[123.14,151.35737932],[123.15,23.51385129]]]
["bitfinex","SOLUSD",1648771395260,[[122.92,3.1834],[122.91,11.39957873],[122.9,17.99059067],[122.88,40.34746886],[122.86,46.6108]],[[123.08,21.946],[123.09,0.45825128],[123.1,40.651],[123.12,4.061],[123.13,77.04224554]]]
["bitfinex","SOLUSD",1648771395261,[[122.92,3.1834],[122.91,11.39957873],[122.9,17.99059067],[122.88,40.34746886],[122.86,46.6108]],[[123.08,21.946],[123.09,0.45825128],[123.1,40.651],[123.12,4.061],[123.13,79.0506781]]]
["bitfinex","SOLUSD",1648771395338,[[122.92,3.1834],[122.91,11.39957873],[122.88,58.33805953],[122.86,46.6108],[110.62,0.20858883]],[[123.08,21.946],[123.09,4.52025128],[123.1,40.651],[123.13,79.0506781],[123.14,146.2077]]]
["bitfinex","SOLUSD",1648771395410,[[122.92,3.1834],[122.91,11.39957873],[122.88,70.26306624],[122.86,46.6108],[110.62,0.20858883]],[[123.08,21.946],[123.09,0.45825128],[123.1,40.651],[123.12,4.061],[123.13,79.0506781]]]
["bitfinex","SOLUSD",1648771395485,[[122.92,3.1834],[122.91,1.64957873],[122.88,80.01306624],[122.86,46.6108],[122.84,22.5004]],[[123.08,30.43529695],[123.09,0.45825128],[123.1,40.651],[123.12,4.061],[123.13,80.14135742]]]
["bitfinex","SOLUSD",1648771395564,[[122.92,3.1834],[122.91,1.64957873],[122.88,80.01306624],[122.86,46.6108],[122.84,22.5004]],[[123.08,36.50572951],[123.09,0.45825128],[123.1,40.651],[123.13,94.08449673],[123.17,2.17637675]]]
["bitfinex","SOLUSD",1648771395644,[[122.92,3.1834],[122.88,50.09746886],[122.87,1.64957873],[122.86,46.6108],[122.84,22.5004]],[[123.08,36.50572951],[123.09,0.45825128],[123.1,40.651],[123.13,109.90294301],[123.14,24.3777]]]
["bitfinex","SOLUSD",1648771395717,[[122.92,3.1834],[122.88,22.9704],[122.87,1.64957873],[122.86,56.3608],[122.84,22.5004]],[[123.08,32.44372951],[123.09,0.45825128],[123.1,40.651],[123.11,122.92067932],[123.12,4.061]]]
["bitfinex","SOLUSD",1648771395794,[[122.92,3.1834],[122.88,22.9704],[122.87,1.64957873],[122.86,56.3608],[122.84,22.5004]],[[123.07,84.892],[123.08,32.44372951],[123.09,0.45825128],[123.1,40.651],[123.11,122.92067932]]]
["bitfinex","SOLUSD",1648771398868,[[122.84,22.5004],[122.81,1.64957873],[122.78,23.548],[122.77,165.324],[122.71,438.4279564]],[[122.96,9.75],[123.0,2.00843256],[123.03,3.765],[123.04,5.15267932],[123.05,122.28825129]]]
["bitfinex","SOLUSD",1648771436427,[[122.8,26.83720419],[122.79,121.517],[122.77,46.5684],[122.75,34.40457748],[122.73,1.12484653]],[[122.93,12.207],[122.94,47.64852158],[122.95,40.69],[122.96,1.09067932],[122.97,138.3537]]]
["bitfinex","SOLUSD",1648771480485,[[123.26,3.97325129],[123.21,49.2102],[123.2,22.8576],[123.19,86.9216],[123.18,80.83]],[[123.34,14.34537675],[123.35,9.75],[123.36,80.83],[123.39,62.04941192],[123.4,3.26456512]]]
["bitfinex","SOLUSD",1648771525974,[[123.56,0.18035314],[123.47,44.0815],[123.43,123.5962],[123.42,32.2],[123.4,16.2023]],[[123.63,102.719],[123.64,4.043],[123.65,40.462],[123.67,2.46668385],[123.68,16.43452748]]]
["bitfinex","SOLUSD",1648771533326,[[123.56,0.38482095],[123.48,20.31002497],[123.47,139.15386929],[123.46,48.5616],[123.41,3.34672414]],[[123.63,40.482],[123.66,9.75],[123.68,75.2677],[123.71,48.46],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648771581356,[[123.77,0.22175934],[123.76,9.75],[123.75,47.1726],[123.73,93.82611362],[123.72,58.92714306]],[[123.87,0.35677963],[123.88,12.113],[123.9,121.21],[123.91,9.75],[123.92,90.44603256]]]
["bitfinex","SOLUSD",1648771624651,[[123.7,0.20541166],[123.69,48.7053],[123.68,78.3836],[123.67,1.11217806],[123.66,35.91892112]],[[123.82,7.570875],[123.84,1.36364248],[123.85,4.037],[123.86,80.83],[123.87,2.2251795]]]
["bitfinex","SOLUSD",1648771643911,[[123.71,64.78954509],[123.7,163.19116724],[123.69,7.01811084],[123.68,73.2214],[123.67,16.1759]],[[123.8,0.25283963],[123.84,4.21774598],[123.87,1.11080285],[123.88,69.22516435],[123.92,28.346]]]
["bitfinex","SOLUSD",1648771684554,[[123.69,0.45825129],[123.67,57.4653],[123.66,41.52017806],[123.65,21.07614909],[123.64,55.27210773]],[[123.82,102.702],[123.83,40.404],[123.84,41.90080285],[123.85,4.037],[146.64,0.41493444]]]
["bitfinex","SOLUSD",1648771741737,[[123.57,0.45825129],[123.53,1.11217806],[123.52,23.6408],[123.51,24.7859],[123.5,6.27106052]],[[123.63,90.58],[123.66,4.043],[123.67,32.66832732],[123.69,33.45021243],[123.7,227.77413376]]]
["bitfinex","SOLUSD",1648771757686,[[123.35,20.88821133],[123.34,18.01756871],[123.32,48.39056052],[123.31,11.11403405],[123.28,3.34672414]],[[123.41,0.45825129],[123.5,60.11169652],[123.54,162.62],[123.55,54.26183233],[123.99,72.1085436]]]
["bitfinex","SOLUSD",1648771790343,[[123.79,0.45825129],[123.78,9.75],[123.75,85.35031822],[123.74,100.13890205],[123.73,96.10867438]],[[123.91,21.863],[123.93,40.377],[123.94,4.033],[123.95,8.43104606],[123.96,97.48843256]]]
["bitfinex","SOLUSD",1648771848241,[[123.42,1.11217806],[123.4,0.45825129],[123.39,49.34686052],[123.36,129.44759091],[123.35,36.2029]],[[123.52,12.151],[123.53,9.75],[123.55,24.7149],[123.67,22.23769826]]]
["bitfinex","SOLUSD",1648771862237,[[123.47,1.11217806],[123.43,5.22571928],[123.41,44.4268],[123.4,22.866],[123.39,12.02000191]],[[123.54,4.046],[123.55,25.538],[123.56,40.493],[123.57,40.79],[123.58,47.7913]]]
["bitfinex","SOLUSD",1648771910625,[[123.78,10.20825129],[123.75,16.15168712],[123.73,31.2850656],[123.7,72.33286052],[123.69,121.83]],[[123.82,0.006],[123.93,1.11080285],[123.94,26.7599],[123.95,18.1800376],[123.96,126.0196]]]
["bitfinex","SOLUSD",1648771965153,[[124.05,9.75],[124.04,38.33873533],[124.03,34.13155302],[124.02,4.03],[124.01,47.1995]],[[124.17,91.3],[124.19,47.9186],[124.2,40.278],[124.22,13.775],[124.23,46.2812873]]]
["bitfinex","SOLUSD",1648772008435,[[124.16,0.45825129],[124.09,26.59026052],[124.06,26.71232414],[124.05,35.4897],[124.04,75.8849]],[[124.24,90.58],[124.26,4.022],[124.27,16.78176015],[124.28,48.89643256],[124.29,21.09142997]]]
["bitfinex","SOLUSD",1648772023382,[[124.1,24.5242],[124.07,42.59121772],[124.06,19.75],[124.05,25.37226052],[123.98,233.77161669]],[[124.21,0.43318908],[124.22,92.909],[124.23,9.75],[124.24,51.5136],[124.25,23.0436]]]
["bitfinex","SOLUSD",1648772073564,[[124.23,146.56223268],[124.22,90.622],[124.21,45.23179256],[124.19,3.9539],[110.59,98.54706254]],[[124.39,12.52125129],[124.4,5.776],[124.41,115.2511],[124.42,144.6058],[124.43,53.99306694]]]
["bitfinex","SOLUSD",1648772114783,[[124.04,9.75],[124.01,20.50327517],[124.0,88.36304422],[123.99,84.69125922],[123.98,140.34716052]],[[124.15,0.45825129],[124.16,12.086],[124.17,13.775],[124.18,80.83],[124.19,2.00843256]]]
["bitfinex","SOLUSD",1648772127312,[[123.99,34.69558414],[123.98,4.032],[123.97,13.23991968],[123.93,2.22496052],[123.89,24.98474437]],[[124.15,14.23525129],[124.16,104.1875],[124.19,3.708],[124.2,2.00843256],[124.32,81.69594821]]]
["bitfinex","SOLUSD",1648772174490,[[124.02,49.21791968],[124.0,78.1918],[123.99,2.22496052],[123.98,33.6601],[123.97,24.39689792]],[[124.1,12.092],[124.11,80.83],[124.14,0.45825129],[124.15,4.027],[124.16,50.54]]]
["bitfinex","SOLUSD",1648772216667,[[124.03,23.54633092],[124.02,53.47831968],[124.0,48.2105],[123.99,115.76099659],[123.98,31.06094768]],[[124.13,0.45825129],[124.15,12.086],[124.16,40.289],[124.17,9.75],[124.21,45.85954821]]]
["bitfinex","SOLUSD",1648772252500,[[124.25,21.817],[124.24,49.1963],[124.22,4.0286],[124.21,111.08990296],[111.17,0.00958781]],[[124.37,0.45825129],[124.38,174.83364721],[124.39,15.77743256],[124.4,91.3],[124.41,58.24054821]]]
["bitfinex","SOLUSD",1648772298041,[[124.3,0.47083417],[124.29,1.7220367],[124.28,12.064],[124.27,20.65741889],[124.26,21.54970297]],[[124.42,102.529],[124.43,44.222],[124.44,24.9406],[124.46,73.36889519],[124.47,47.61333954]]]
["bitfinex","SOLUSD",1648772345522,[[123.69,47.6626],[123.67,0.45741712],[123.66,23.0527],[123.62,9.64],[123.61,73.3304]],[[123.81,4.038],[123.82,100.88878379],[123.83,120.54],[123.84,17.2495139],[123.85,47.1916]]]
["bitfinex","SOLUSD",1648772361344,[[123.65,23.0587],[123.64,1.09237666],[123.6,60.38167043],[123.59,12.3603],[110.23,149.354]],[[123.74,9.64],[123.75,92.96],[123.76,40.433],[123.78,2.00843256],[123.79,124.578]]]
["bitfinex","SOLUSD",1648772416242,[[123.82,0.01916583],[123.81,1.09237666],[123.8,9.64],[123.79,0.45741712],[123.77,69.46826191]],[[123.92,24.2784],[123.94,32.1641],[123.96,213.64421952],[123.97,17.11351706],[123.98,24.26805633]]]
["bitfinex","SOLUSD",1648772494008,[[123.72,12.12],[123.7,0.45737461],[123.69,47.3572],[123.68,61.38136176],[123.67,42.031558]],[[123.81,92.95],[123.82,52.023],[123.85,2.00843256],[123.86,209.0131],[123.87,4.035]]]
["bitfinex","SOLUSD",1648772532813,[[123.9,22.9439],[123.87,24.6131],[123.86,35.7559],[123.85,1.71040647],[123.84,0.45737461]],[[123.97,12.105],[123.99,93.54194821],[124.01,4.03],[124.02,50.8381795],[124.06,75.51820954]]]
["bitfinex","SOLUSD",1648772565790,[[123.81,14.27873395],[123.8,100.9831],[123.79,35.8132],[123.78,22.22401754],[123.77,22.37263674]],[[123.91,12.112],[123.92,4.033],[123.93,51.985],[123.94,105.03294821],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648772634472,[[124.14,0.45825129],[124.13,24.1733],[124.12,11.62],[124.1,22.8682],[124.08,149.3734]],[[124.24,92.908],[124.25,5.11594821],[124.26,143.18],[124.28,34.6933],[124.29,78.81785572]]]
["bitfinex","SOLUSD",1648772696920,[[124.04,0.45825129],[124.03,23.0899],[124.0,77.10399784],[123.99,26.8919],[110.26,0.14423014]],[[124.11,12.09],[124.13,156.576],[124.14,4.027],[124.15,2.00843256],[124.16,72.28234456]]]
["bitfinex","SOLUSD",1648772742975,[[124.27,0.45825129],[124.26,22.5088],[124.25,12.068],[124.24,36.09276429],[124.23,24.009]],[[124.37,104.514],[124.38,68.612],[124.39,41.03267308],[124.4,91.3],[124.41,2.2251795]]]
["bitfinex","SOLUSD",1648772786343,[[124.28,35.33495129],[124.27,24.7277],[124.26,25.52163264],[124.25,40.214],[124.24,27.514]],[[124.36,12.065],[124.39,159.4491],[124.4,23.04392967],[124.42,27.2412],[124.65,193.53026853]]]
["bitfinex","SOLUSD",1648772850217,[[124.15,0.45825129],[124.14,24.1034],[124.13,24.281],[124.12,14.44403705],[124.1,22.8782]],[[124.26,110.55543256],[124.27,65.57338331],[124.29,5.232],[124.3,18.55195258]]]
["bitfinex","SOLUSD",1648772863155,[[124.01,25.26065129],[123.99,23.712],[123.98,23.5523],[123.97,15.19813705],[123.96,40.306]],[[124.08,12.094],[124.1,80.83],[124.11,23.5787],[124.12,13.62843256],[124.13,23.5429]]]
["bitfinex","SOLUSD",1648772935967,[[124.12,0.45825129],[124.08,48.22790791],[124.07,34.5019],[124.05,16.3219],[124.02,145.25]],[[124.19,23.704],[124.2,42.28643256],[124.21,24.5327],[124.22,40.79],[124.23,1.11018331]]]
["bitfinex","SOLUSD",1648773017799,[[124.12,0.45825129],[124.08,38.00130791],[124.07,24.9101],[124.06,55.998],[124.04,76.15875331]],[[124.2,113.004],[124.21,40.275],[124.23,6.15196022],[124.24,168.7868],[124.25,119.91732596]]]
["bitfinex","SOLUSD",1648773033973,[[123.98,12.093],[123.96,11.62],[123.95,48.9631],[123.94,2.18838931],[123.93,1.10620791]],[[124.09,23.713],[124.11,88.856],[124.12,205.82610725],[124.13,55.04093653],[124.14,4.027]]]
["bitfinex","SOLUSD",1648773065378,[[123.81,0.03245616],[123.79,0.19576822],[123.78,41.47120791],[123.77,23.9111],[123.76,18.039261]],[[123.89,0.16332805],[123.9,12.111],[123.92,46.2636],[123.93,83.80212944],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648773139369,[[123.26,12.162],[123.24,40.539],[123.22,24.2964],[123.21,24.87525584],[123.2,146.96412589]],[[123.38,11.62],[123.41,40.545],[123.42,74.67382266],[123.43,147.25843256],[123.47,116.7159]]]
["bitfinex","SOLUSD",1648773146157,[[123.16,73.2324],[123.14,11.62],[123.13,1.72333828],[123.12,12.177],[123.11,92.363461]],[[123.27,11.62],[123.28,0.37190895],[123.29,121.415],[123.31,4.054],[123.88,485.6367]]]
["bitfinex","SOLUSD",1648773198246,[[123.04,58.23150026],[123.03,6.80275331],[123.01,104.6483],[123.0,21.62685527],[122.99,93.54885232]],[[123.1,0.00986094],[123.18,4.059],[123.2,146.86615771],[123.21,174.26680058],[123.23,21.20326013]]]
["bitfinex","SOLUSD",1648773223779,[[123.31,0.45825129],[123.28,4.226],[123.26,46.5208],[123.23,46.2141],[123.22,65.2835]],[[123.38,80.83],[123.41,44.595],[123.42,11.73843256],[123.43,16.15343627],[123.46,24.8156]]]
["bitfinex","SOLUSD",1648773258587,[[123.1,0.01013906],[123.04,1.09704822],[123.03,10.18825129],[123.02,22.6301],[123.01,24.2665]],[[123.17,25.23236017],[123.18,143.9015],[123.2,28.57912417],[123.27,142.68940199],[123.33,199.48994321]]]
["bitfinex","SOLUSD",1648773327800,[[123.3,19.19843553],[123.29,0.45825129],[123.28,16.162617],[123.27,24.3705],[123.26,58.7118]],[[123.47,91.3],[123.49,16.94929967],[123.5,12.47608273],[123.52,51.0304795],[123.53,124.50334962]]]
["bitfinex","SOLUSD",1648773368175,[[123.3,12.157],[123.29,40.522],[123.28,9.72],[123.27,83.02224325],[123.25,121.52]],[[123.43,12.158],[123.46,40.528],[123.47,2.00843256],[123.48,95.349],[123.49,73.79159967]]]
["bitfinex","SOLUSD",1648773380910,[[123.56,0.45825129],[123.55,9.72],[123.53,49.2006],[123.52,24.2552],[123.51,74.31692158]],[[123.69,9.72],[123.72,268.65853223],[123.73,4.041],[123.74,27.67706147],[123.76,136.80918664]]]
["bitfinex","SOLUSD",1648773430322,[[123.84,12.106],[123.83,10.17825129],[123.82,88.5426],[123.81,23.9695],[123.8,163.7835]],[[123.96,12.107],[123.98,121.184],[123.99,10.80860431],[124.01,4.03],[124.03,2.17720862]]]
["bitfinex","SOLUSD",1648773480459,[[123.68,5.129e-05],[123.66,13.763],[123.65,103.3582],[123.64,51.7893],[123.63,79.6997]],[[123.79,0.4582],[123.82,36.4838],[123.83,104.427],[123.86,16.87994667],[123.9,122.76234733]]]
["bitfinex","SOLUSD",1648773521853,[[123.89,25.858],[123.88,144.0157],[123.87,37.96546421],[123.86,24.0447],[123.84,12.3636]],[[124.01,0.4582],[124.03,47.3544],[124.04,93.47720862],[124.05,2.00843256],[124.06,24.2519]]]
["bitfinex","SOLUSD",1648773565530,[[123.95,46.5947],[123.94,68.2944],[123.93,20.23386281],[123.92,1.74513913],[123.91,110.62622109]],[[124.07,12.5512],[124.08,172.13],[124.09,52.04343256],[124.11,16.3684],[124.26,8.70550698]]]
["bitfinex","SOLUSD",1648773633648,[[124.05,73.2847],[124.04,40.282],[124.03,1.75718609],[124.02,4.03],[124.01,142.21302438]],[[124.15,0.4582],[124.17,25.61719223],[124.18,76.8227],[124.19,103.658709],[124.2,6.20220862]]]
["bitfinex","SOLUSD",1648773704993,[[124.15,35.0523],[124.12,109.35517032],[124.11,49.91257121],[124.1,145.04],[124.08,4.0915]],[[124.24,0.45825129],[124.25,24.341],[124.27,25.78219223],[124.3,91.3],[124.31,6.19920862]]]
["bitfinex","SOLUSD",1648773715784,[[124.22,86.10693097],[124.21,121.054],[124.2,20.90208812],[124.19,22.45201584],[124.18,181.7207]],[[124.34,0.45825129],[124.35,23.496],[124.36,23.9705],[124.37,104.90843256],[124.38,11.7715]]]
["bitfinex","SOLUSD",1648773772889,[[124.3,48.44732475],[124.29,64.7279],[124.28,8.0248],[124.27,113.40455217],[124.25,20.19667584]],[[124.42,12.05825129],[124.43,47.2403],[124.44,103.4828],[124.45,40.197],[124.46,98.40088669]]]
["bitfinex","SOLUSD",1648773835445,[[124.3,46.7601],[124.29,64.71885217],[124.28,40.16476103],[124.27,157.4295],[124.26,169.6634]],[[124.42,35.39205129],[124.43,24.84079223],[124.44,92.6461],[124.45,131.496],[124.46,165.23999855]]]
["bitfinex","SOLUSD",1648773845645,[[124.34,44.05836385],[124.33,67.8585],[124.32,35.9759],[124.31,4.022],[124.3,2.79577131]],[[124.43,23.7329],[124.44,12.057],[124.45,104.00789223],[124.46,103.5463],[124.47,40.189]]]
["bitfinex","SOLUSD",1648773910811,[[124.34,36.40846103],[124.33,34.6949],[124.31,7.87900743],[124.3,32.88291392],[124.28,98.09302609]],[[124.46,92.17],[124.5,20.55133374],[124.51,134.71674884],[124.53,40.79],[124.54,1.10793497]]]
["bitfinex","SOLUSD",1648773965727,[[124.36,1.08566103],[124.35,57.9835],[124.33,74.72293575],[124.32,20.86461959],[124.31,16.2925]],[[124.45,12.057],[124.46,0.43028772],[124.47,90.21],[124.48,56.5129],[146.35,0.36456668]]]
["bitfinex","SOLUSD",1648773976254,[[124.32,1.08566103],[124.3,46.9007],[124.29,15.80063575],[124.28,15.76691959],[124.26,149.33434186]],[[124.43,10.07028772],[124.45,80.57],[124.46,4.017],[124.47,177.68023279],[124.48,208.14211643]]]
["bitfinex","SOLUSD",1648774052428,[[124.2,12.07],[124.19,98.3958],[124.18,4.025],[124.17,19.31528818],[124.16,96.33691959]],[[124.31,0.44948626],[124.32,23.717],[124.34,11.58],[124.35,23.6764],[124.36,258.65486747]]]
["bitfinex","SOLUSD",1648774092726,[[124.45,46.5463],[124.43,64.6701],[124.42,1.54391232],[124.41,168.0158],[124.39,2.13863575]],[[124.55,12.048],[124.57,105.3967],[124.58,79.4385],[124.59,105.39993256],[124.6,46.67803234]]]
["bitfinex","SOLUSD",1648774114064,[[124.49,36.8045],[124.48,1.08566103],[124.47,0.45825129],[124.46,67.5703],[124.45,13.71863575]],[[124.56,12.047],[124.59,51.734],[124.6,109.1733],[124.63,211.36563497],[124.66,22.85655709]]]
["bitfinex","SOLUSD",1648774174857,[[124.56,47.62592939],[124.54,12.49725129],[124.53,1.72249174],[124.52,64.19583599],[124.51,20.1967252]],[[124.65,92.609],[124.67,40.13],[124.68,34.5941],[124.69,4.009],[124.7,19.0212225]]]
["bitfinex","SOLUSD",1648774230901,[[124.77,13.76055323],[124.76,12.016],[124.74,241.4912],[124.73,87.3095],[110.59,98.54706254]],[[124.89,12.015],[124.9,40.057],[124.91,82.57843256],[124.92,47.06592454],[124.93,21.7609764]]]
["bitfinex","SOLUSD",1648774251204,[[124.87,0.45825129],[124.86,12.66566103],[124.84,1.72230194],[124.83,49.19693575],[124.82,144.76]],[[124.96,38.533],[124.97,96.7868],[124.99,4.0466],[125.0,49.20653556],[147.0,24.0]]]
["bitfinex","SOLUSD",1648774309562,[[124.54,0.39825129],[124.53,23.3262],[124.52,25.85253575],[124.5,12.043],[124.48,75.52507756]],[[124.64,112.57225891],[124.65,40.138],[124.66,2.00843256],[124.67,53.80285958],[124.83,54.51976963]]]
["bitfinex","SOLUSD",1648774377075,[[124.63,23.42015129],[124.62,23.1758],[124.61,13.26896806],[124.6,2.13863575],[124.59,38.86080503]],[[124.73,92.6],[124.74,79.6967],[124.76,24.1967],[124.77,74.00986179],[124.78,230.02620104]]]
["bitfinex","SOLUSD",1648774438694,[[124.59,1.71535921],[124.58,80.84687879],[124.57,10.68509552],[124.55,39.5464],[124.48,197.74244962]],[[124.68,12.32859599],[124.7,4.009],[124.71,64.5725],[124.72,23.9748],[124.98,112.365]]]
["bitfinex","SOLUSD",1648774449946,[[124.85,23.559],[124.84,2.08510956],[124.81,37.18969416],[124.8,58.14869552],[124.79,225.0]],[[124.98,23.7813],[124.99,43.62846979],[125.0,96.54223177],[125.04,95.3582],[125.05,313.33078902]]]
["bitfinex","SOLUSD",1648774507743,[[124.61,0.01567592],[124.58,0.4],[124.57,12.037],[124.56,45.9156],[124.55,23.1671]],[[124.66,12.04],[124.67,9.61],[124.68,80.57],[124.69,40.123],[124.7,10.37819488]]]
["bitfinex","SOLUSD",1648774530754,[[124.62,0.00432408],[124.61,0.01567592],[124.55,2.13863575],[124.53,23.6317],[124.52,48.8685]],[[124.7,143.69457742],[124.71,40.115],[124.72,120.11],[124.73,17.02452547],[124.75,86.8893]]]
["bitfinex","SOLUSD",1648774564531,[[124.55,11.34068085],[124.54,0.49511563],[124.52,5.07800965],[124.51,20.61254488],[124.48,136.37923233]],[[124.66,174.55608503],[124.71,70.3813],[124.72,173.8481],[124.74,4.008],[124.75,54.43797761]]]
["bitfinex","SOLUSD",1648774628656,[[124.2,34.9055],[124.19,63.86525305],[124.18,39.82933575],[124.17,40.238],[124.16,99.69597365]],[[124.32,102.28786434],[124.34,40.238],[124.38,124.129],[124.42,19.06491856],[124.52,157.97085243]]]
["bitfinex","SOLUSD",1648774674240,[[124.19,36.5471],[124.18,33.2601],[124.17,42.37963575],[124.16,22.6429],[124.15,59.16556679]],[[124.27,0.03686434],[124.28,92.643],[124.3,40.248],[124.31,15.64043256],[124.32,295.52389535]]]
["bitfinex","SOLUSD",1648774685463,[[124.1,23.3286],[124.09,2.13863575],[124.07,40.275],[124.06,4.029],[124.05,45.67925023]],[[124.17,0.03686434],[124.18,12.086],[124.21,58.28552583],[124.22,4.025],[124.23,210.02869034]]]
["bitfinex","SOLUSD",1648774743304,[[124.1,24.6517],[124.09,1.73874769],[124.08,37.4627],[124.07,82.39615485],[124.06,22.32436609]],[[124.22,9.68],[124.24,60.40304307],[124.26,43.91298223],[124.3,12.338],[124.48,0.31591448]]]
["bitfinex","SOLUSD",1648774783365,[[124.41,13.677],[124.4,20.63094288],[124.39,27.81013891],[124.38,40.16],[124.37,45.900372]],[[124.55,0.44511563],[124.56,9.66],[124.61,12.047],[124.63,265.1097],[124.64,40.155]]]
["bitfinex","SOLUSD",1648774796751,[[124.34,21.716],[124.33,69.8796],[124.32,1.10640225],[124.31,141.38594288],[124.3,31.83213891]],[[124.47,0.44511563],[124.49,9.66],[124.5,12.056],[124.51,8.39175787],[146.58,0.372]]]
["bitfinex","SOLUSD",1648774835031,[[124.15,1.10640225],[124.12,2.77569166],[124.11,72.39773575],[124.1,0.060279],[124.09,9.66]],[[124.26,80.57],[124.27,10.02435793],[124.3,49.7009],[124.31,32.52625845],[124.35,78.2012]]]
["bitfinex","SOLUSD",1648774887528,[[123.99,1.10640225],[123.98,12.095],[123.96,2.13863575],[123.95,40.314],[123.94,22.9638]],[[124.06,92.665],[124.08,40.319],[124.09,6.40179049],[124.1,51.48162603],[124.12,23.0954]]]
["bitfinex","SOLUSD",1648774907484,[[124.01,1.10640225],[123.99,24.1172],[123.98,2.13863575],[123.96,32.6244],[123.95,4.033]],[[124.08,12.093],[124.1,10.02435793],[124.12,31.1871],[146.67,2.17597976],[146.74,0.4317237]]]
["bitfinex","SOLUSD",1648774949340,[[124.0,21.752],[123.99,24.75180225],[123.98,65.20628788],[123.97,36.19903473],[123.96,24.96013575]],[[124.11,12.091],[124.13,47.6617],[124.14,49.964],[124.15,0.36435793],[124.16,10.15713256]]]
["bitfinex","SOLUSD",1648775009950,[[123.85,9.66],[123.84,55.5786348],[123.82,18.03064953],[123.81,93.14833443],[123.8,15.89025701]],[[123.95,0.36435793],[123.96,47.5542],[123.97,80.57],[123.99,9.66],[124.0,16.1132]]]
["bitfinex","SOLUSD",1648775031346,[[123.87,61.4138],[123.85,4.037],[123.84,41.45840225],[123.83,104.24015701],[123.82,18.33658885]],[[123.96,12.47035793],[123.97,9.66],[123.99,62.8862],[124.0,13.94873256],[124.01,41.94782305]]]
["bitfinex","SOLUSD",1648775091615,[[123.78,1.10640225],[123.75,22.9245],[123.74,79.86577165],[123.73,4.041],[123.72,43.55939627]],[[123.84,12.117],[123.85,0.36435793],[123.86,115.4186],[123.87,40.389],[123.88,26.6551]]]
["bitfinex","SOLUSD",1648775159392,[[123.74,53.89843253],[123.73,23.70080225],[123.7,24.4584],[123.69,157.29018515],[123.68,80.57]],[[123.86,92.2],[123.88,47.5618],[123.89,13.78807112],[123.9,151.39343256],[124.03,156.64302155]]]
["bitfinex","SOLUSD",1648775180374,[[123.99,0.46260922],[123.96,61.22509107],[123.95,13.37192644],[123.93,167.98397433],[123.84,128.97598284]],[[124.1,11.63],[124.12,12.3332],[124.13,4.027],[124.14,47.7416],[124.15,68.32146944]]]
["bitfinex","SOLUSD",1648775225388,[[123.56,11.63],[123.55,4.046],[123.54,49.81653168],[123.53,72.0669],[123.51,183.36108849]],[[123.67,0.02],[123.7,11.63],[123.74,151.39843256],[123.75,38.00419551],[123.91,2.4288]]]
["bitfinex","SOLUSD",1648775274278,[[123.81,12.11],[123.78,64.60220225],[123.77,23.5401],[123.76,4.04],[123.75,24.2601]],[[123.93,94.68843256],[123.94,0.44],[123.95,4.033],[123.96,107.48586542],[123.97,26.9330566]]]
["bitfinex","SOLUSD",1648775296682,[[123.81,12.109],[123.79,24.8799],[123.78,50.071],[123.77,28.45930225],[122.58,1787.26516773]],[[123.9,12.552],[123.92,9.7],[123.93,1.10631319],[123.94,78.30650137],[123.96,159.05229887]]]
["bitfinex","SOLUSD",1648775343062,[[123.88,23.5151],[123.87,24.7379],[123.86,40.343],[123.85,10.80640225],[123.84,4.037]],[[123.98,103.91931319],[124.0,40.346],[124.01,4.03],[124.02,69.06534506],[124.03,55.64867591]]]
["bitfinex","SOLUSD",1648775409546,[[123.5,1.10640225],[123.49,90.13554304],[123.47,44.86335769],[123.46,97.13965845],[123.37,16.84426736]],[[123.58,0.44],[123.6,96.011],[123.63,23.9492],[123.64,28.5538],[123.65,147.51843256]]]
["bitfinex","SOLUSD",1648775449140,[[123.5,13.24840225],[123.49,35.3155],[123.48,24.612],[123.47,4.049],[123.46,2.13863575]],[[123.59,0.44],[123.61,40.47],[123.62,30.42122593],[123.63,98.29485928],[123.67,169.07201402]]]
["bitfinex","SOLUSD",1648775480997,[[123.57,12.135],[123.56,48.24950225],[123.55,11.64],[123.53,23.90580933],[123.52,1.73835769]],[[123.67,12.573],[123.68,116.3996],[123.7,4.041],[123.71,153.34065124],[123.72,83.25429481]]]
["bitfinex","SOLUSD",1648775529479,[[123.47,4.20151464],[123.45,12.3244],[123.44,70.7184],[123.43,81.35870225],[123.42,28.0761]],[[123.59,11.64],[123.6,145.96825129],[123.62,80.57],[123.63,42.47843256],[123.65,146.13420116]]]
["bitfinex","SOLUSD",1648775588112,[[123.5,61.0932],[123.49,40.462],[123.48,92.575],[123.46,60.47860611],[123.45,29.60830225]],[[123.61,12.59825129],[123.64,42.47143256],[123.65,128.2975],[123.66,33.15711441],[123.69,130.69211319]]]
["bitfinex","SOLUSD",1648775634897,[[123.52,36.6142],[123.51,39.49620225],[123.5,121.026],[123.48,12.005],[110.59,98.54706254]],[[123.64,0.45825129],[123.65,51.28531319],[123.66,28.4596],[123.67,190.94598162],[146.67,2.17597976]]]
["bitfinex","SOLUSD",1648775654849,[[123.62,0.44648206],[123.59,77.1981],[123.58,112.8007],[123.56,96.9693],[123.28,34.10505419]],[[123.72,11.65],[123.73,80.57],[123.74,24.54571934],[123.75,21.59176228],[123.77,10.58091135]]]
["bitfinex","SOLUSD",1648775704259,[[123.58,12.132],[123.57,22.9581],[123.56,42.17768926],[123.55,18.17357559],[123.54,18.42795527]],[[123.7,12.131],[123.71,0.44648206],[123.73,82.57843256],[123.74,40.433],[123.87,149.57962665]]]
["bitfinex","SOLUSD",1648775716960,[[123.53,11.44568926],[123.52,40.20411969],[123.51,48.9959],[123.5,16.48293616],[123.48,4.049]],[[123.66,0.44648206],[123.71,79.78957386],[123.72,2.00843256],[123.73,44.171],[124.65,5.0]]]
["bitfinex","SOLUSD",1648775770696,[[123.98,25.28905129],[123.97,60.9149],[123.95,75.8786],[123.94,13.733],[123.93,42.05468926]],[[124.08,12.094],[124.1,10.80631319],[124.11,120.882],[124.12,2.00843256],[124.13,64.5784472]]]
["bitfinex","SOLUSD",1648775817654,[[123.94,12.099],[123.92,0.45825129],[123.91,91.5058],[123.9,53.80941969],[123.89,15.09949151]],[[124.03,21.798],[124.04,1.10631319],[124.05,120.898],[124.07,48.593],[124.08,22.33600862]]]
["bitfinex","SOLUSD",1648775874248,[[124.06,0.45825129],[124.05,47.635],[124.04,12.088],[124.03,11.61],[124.01,60.61806738]],[[124.16,106.27443256],[124.19,115.5878],[124.2,36.74105546],[124.21,169.4917],[124.23,53.08513677]]]
["bitfinex","SOLUSD",1648775888255,[[124.06,24.9302],[124.05,35.9727],[124.03,0.45825129],[124.02,24.62850225],[124.01,17.38564103]],[[124.13,12.089],[124.14,11.61],[124.15,41.40331319],[124.16,2.00843256],[124.17,84.595]]]
["bitfinex","SOLUSD",1648775978343,[[123.87,1.10640225],[123.86,36.92655129],[123.85,23.9358],[123.83,42.49063575],[123.81,73.19409399]],[[123.93,11.61],[123.94,12.107],[123.97,144.6375],[123.98,41.34825849],[123.99,181.89599204]]]
["bitfinex","SOLUSD",1648776021661,[[123.53,1.73146085],[123.52,15.656],[123.51,85.1047927],[123.5,182.44996679],[123.49,44.12154046]],[[123.66,104.315],[123.68,0.45825129],[123.69,168.81382886],[123.7,31.56561801],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648776037571,[[123.69,1.73341113],[123.68,57.6201],[123.65,44.447],[123.64,25.64613575],[123.62,72.6724]],[[123.8,12.121],[123.81,11.61],[123.82,2.00843256],[123.83,40.86225129],[123.84,161.5307]]]
["bitfinex","SOLUSD",1648776107669,[[123.54,37.1378],[123.53,52.061],[123.52,26.02633575],[123.51,18.69903191],[123.5,3.9524]],[[123.65,12.59225129],[123.66,34.2845],[123.67,67.3373],[123.68,63.97228065],[123.7,12.0725]]]
["bitfinex","SOLUSD",1648776155660,[[123.4,35.2607],[123.39,22.7553],[123.38,12.154],[123.35,11.61],[123.34,46.73503575]],[[123.47,92.18],[123.48,0.45825129],[123.51,4.048],[123.52,209.33185004],[123.53,2.00843256]]]
["bitfinex","SOLUSD",1648776170966,[[123.34,22.8964],[123.33,24.8578],[123.32,23.2174],[123.31,3.90349985],[123.3,26.55993245]],[[123.41,0.45825129],[123.42,11.61],[123.51,73.09606734],[123.53,50.55720862],[146.64,0.41493444]]]
["bitfinex","SOLUSD",1648776229736,[[123.33,36.0958],[123.32,26.42763575],[123.31,75.2231],[123.29,7.26195362],[123.28,51.47552604]],[[123.43,9.72],[123.44,0.45825129],[123.45,80.57],[123.46,41.53903256],[123.47,36.56530004]]]
["bitfinex","SOLUSD",1648776259656,[[123.33,13.27589515],[123.32,23.0178],[123.31,23.0515],[123.3,67.75443373],[123.29,1.76657307]],[[123.43,10.17825129],[123.44,22.9924],[123.45,56.88174472],[123.46,83.46343645],[146.93,0.46530221]]]
["bitfinex","SOLUSD",1648776316284,[[123.47,23.0507],[123.45,23.7802],[123.42,11.67],[123.4,1.11689515],[123.39,16.3906]],[[123.54,0.45825129],[123.55,92.24],[123.57,4.046],[123.58,25.55194484],[123.59,61.26720087]]]
["bitfinex","SOLUSD",1648776365366,[[123.13,25.46179515],[123.11,4.061],[123.1,24.2996],[123.09,15.57522804],[123.08,43.76638782]],[[123.22,11.67],[123.23,0.45825129],[123.24,26.89923256],[123.26,68.6785],[123.28,22.10116352]]]
["bitfinex","SOLUSD",1648776411892,[[123.03,12.62749104],[123.02,36.3112],[123.01,4.064],[123.0,23.5318],[122.99,1.76325198]],[[123.14,104.427],[123.15,2.00843256],[123.18,52.398],[123.2,149.987],[123.22,35.2449]]]
["bitfinex","SOLUSD",1648776450291,[[123.02,0.45825129],[123.0,13.815],[122.99,63.3629],[122.97,26.68923575],[110.0,1.5]],[[123.12,92.758],[123.13,55.412],[123.15,2.00843256],[123.16,79.496],[123.19,65.33685627]]]
["bitfinex","SOLUSD",1648776470665,[[122.91,11.9458],[122.9,90.98166711],[122.88,45.90058629],[122.83,104.41583736],[109.96,1.0]],[[123.03,31.86788964],[123.04,11.91991029],[123.06,0.39560614],[123.07,93.44705063],[123.08,18.51843256]]]
["bitfinex","SOLUSD",1648776517252,[[123.18,23.62906779],[123.17,34.7413],[123.15,35.4419],[123.14,46.35061283],[123.13,17.70145876]],[[123.32,108.55243256],[123.33,63.5162123],[123.34,72.71750768],[123.35,61.31318042],[123.36,47.9167]]]
["bitfinex","SOLUSD",1648776533876,[[122.94,24.17334289],[122.91,26.52143575],[122.9,23.0229],[122.89,4.067],[122.8,55.63297221]],[[123.06,108.58543256],[123.07,81.18664515],[123.09,132.3154781],[123.11,18.57758847],[123.15,53.61499152]]]
["bitfinex","SOLUSD",1648776576668,[[123.02,36.478],[123.0,0.31692447],[122.99,22.6989],[122.98,29.44802539],[122.97,129.14006605]],[[123.13,2.00843256],[123.14,0.02667822],[123.15,16.39710366],[123.16,41.71769152],[123.17,30.98682712]]]
["bitfinex","SOLUSD",1648776632676,[[122.96,4.51924822],[122.95,0.51570463],[122.93,9.75],[122.92,27.36151966],[122.91,45.11530532]],[[122.99,0.21376221],[123.06,11.75843256],[123.07,40.651],[123.08,27.6552],[123.09,27.4684]]]
["bitfinex","SOLUSD",1648776677408,[[123.05,12.183],[123.02,52.2087],[123.01,52.94913768],[122.97,17.12123102],[122.81,374.087]],[[123.19,74.0279],[123.2,8.46131001],[123.21,4.057],[123.23,184.57131982],[123.24,35.9299]]]
["bitfinex","SOLUSD",1648776695553,[[123.1,33.41300463],[123.09,86.2129],[123.08,1.76498732],[123.05,100.25007872],[110.0,1.5]],[[123.21,12.179],[123.22,4.057],[123.23,9.75],[123.25,2.00843256],[123.26,61.691445]]]
["bitfinex","SOLUSD",1648776745569,[[123.16,12.176],[123.15,23.6093],[123.14,82.85479108],[123.13,24.1542],[123.1,4.061]],[[123.28,12.3051],[123.3,28.64237704],[123.32,28.5298],[123.33,40.13],[123.34,41.41621408]]]
["bitfinex","SOLUSD",1648776800943,[[122.97,73.83686082],[122.96,31.28308911],[122.94,13.817],[122.93,72.3352],[122.92,2.13863575]],[[123.08,21.95025129],[123.1,80.57],[123.11,0.42175055],[123.12,4.061],[123.13,35.48272679]]]
["bitfinex","SOLUSD",1648776818470,[[122.9,46.161],[122.88,25.72736082],[122.87,9.75],[122.86,63.88931751],[122.85,128.75535686]],[[122.98,12.204],[123.0,9.75],[123.02,84.634],[123.03,48.84788311],[146.42,60.85079314]]]
["bitfinex","SOLUSD",1648776857188,[[123.3,0.45825313],[123.29,47.8528],[123.27,5.243],[123.26,14.15662608],[123.22,20.132]],[[123.41,2.00843256],[123.42,183.58],[123.43,38.09000523],[123.44,58.1475],[123.45,180.06559887]]]
["bitfinex","SOLUSD",1648776931859,[[123.1,12.64025313],[123.09,23.0983],[123.08,22.5614],[123.07,43.4839078],[123.06,39.4035]],[[123.2,11.71],[123.21,11.9317],[123.22,38.15613295],[123.23,2.00843256],[123.24,57.5601]]]
["bitfinex","SOLUSD",1648776940665,[[123.1,0.45825313],[123.09,35.3689],[123.07,25.81146082],[123.06,64.2365],[123.05,28.10087856]],[[123.19,90.31],[123.21,12.51827082],[123.22,16.1895],[123.24,51.6071858],[123.25,184.96598785]]]
["bitfinex","SOLUSD",1648777015224,[[122.8,23.3743],[122.79,22.5936],[122.78,31.87842054],[122.77,4.072],[122.76,2.13863575]],[[122.88,0.45825129],[122.92,36.1501],[122.93,12.2011],[122.94,4.067],[122.95,81.41392355]]]
["bitfinex","SOLUSD",1648777065430,[[122.73,4.458],[122.71,47.5146],[122.7,28.0939],[122.69,49.97088688],[122.68,2.24089837]],[[122.81,0.45825129],[122.82,80.57],[122.83,24.1297],[122.84,2.00843256],[122.85,23.4688]]]
["bitfinex","SOLUSD",1648777073614,[[122.68,46.2398],[122.67,4.075],[122.64,170.1682],[121.49,1789.48296345],[109.69,1.90732049]],[[122.78,0.45825129],[122.82,49.4821],[122.83,23.938],[122.86,4.069],[122.88,146.51]]]
["bitfinex","SOLUSD",1648777131780,[[122.8,23.931],[122.79,22.9749],[122.78,24.3597115],[122.76,84.642],[122.75,36.13064113]],[[122.91,0.45825129],[122.93,23.7365],[122.94,13.60817074],[122.95,4.065],[122.97,38.24923404]]]
["bitfinex","SOLUSD",1648777171543,[[123.18,0.43825313],[123.16,9.78],[123.11,48.6588],[123.09,147.2187],[122.94,30.41610694]],[[123.29,4.054],[123.3,9.78],[123.32,2.00843256],[123.33,53.27441962],[123.35,13.43077633]]]
["bitfinex","SOLUSD",1648777177348,[[123.2,9.78],[123.18,126.319],[123.17,22.08306535],[123.16,1.78243443],[123.15,17.0451668]],[[123.37,12.17],[123.38,9.78],[123.39,76.1715],[123.4,240.3247506],[123.41,18.9054283]]]
["bitfinex","SOLUSD",1648777221026,[[123.05,24.209],[123.02,86.328],[123.01,22.9817],[122.98,4.065],[122.96,2.24089837]],[[123.26,12.181],[123.28,84.624],[123.29,182.74466967],[123.3,155.78043256],[123.31,17.31872655]]]
["bitfinex","SOLUSD",1648777260963,[[123.26,21.944],[123.25,40.537],[123.23,109.5264],[123.22,4.057],[123.21,25.65420474]],[[123.4,22.39925129],[123.41,80.57],[123.42,78.11283753],[123.43,137.86102926],[123.44,27.66820187]]]
["bitfinex","SOLUSD",1648777302744,[[123.2,21.95],[123.17,48.5027],[123.16,43.37521213],[123.15,84.629],[123.11,128.59069837]],[[123.33,0.45825129],[123.34,93.09332432],[123.35,34.7672],[123.43,51.98022526],[123.44,50.296652]]]
["bitfinex","SOLUSD",1648777336635,[[123.1,36.865],[123.09,12.0452],[123.08,77.83649837],[123.07,56.47699928],[123.06,28.3825]],[[123.25,93.20625129],[123.26,40.593],[123.27,22.08235007],[123.28,44.169],[123.29,34.9976]]]
["bitfinex","SOLUSD",1648777391505,[[123.03,1.11764318],[123.0,9.78],[122.99,48.96319837],[122.98,33.51366816],[122.96,130.6674264]],[[123.09,12.19],[123.11,8.47817683],[123.12,0.45825129],[123.13,58.8031],[123.14,2.00843256]]]
["bitfinex","SOLUSD",1648777415296,[[122.95,1.11764318],[122.93,2.98508776],[122.92,12.02089837],[122.91,40.656],[122.89,12.28]],[[123.03,0.45825129],[123.04,50.472],[123.05,93.5832],[123.12,1.09565572],[146.67,2.17597976]]]
["bitfinex","SOLUSD",1648777467565,[[123.08,33.6562],[123.05,27.1976],[123.04,25.61120085],[123.02,82.31764318],[110.62,0.20858883]],[[123.18,12.64025129],[123.21,140.92415572],[123.22,93.99915863],[123.23,53.03903548],[123.24,55.49408876]]]
["bitfinex","SOLUSD",1648777543655,[[123.02,24.4957],[123.01,35.1459],[122.99,10.89764318],[122.98,40.633],[122.97,24.38680085]],[[123.08,12.191],[123.1,0.45825129],[123.11,63.7232],[123.12,2.00843256],[123.13,94.8357905]]]
["bitfinex","SOLUSD",1648777609673,[[122.85,1.09626677],[122.84,23.9306],[122.82,32.2843],[122.81,2.24089837],[122.8,40.693]],[[122.93,12.66425129],[122.94,65.81943256],[122.95,8.1116],[122.96,33.25719449],[122.97,12.3335]]]
["bitfinex","SOLUSD",1648777644379,[[122.38,10.0],[122.37,0.59699905],[122.35,49.25595867],[122.34,25.11979583],[122.22,8.52787005]],[[122.48,0.45825129],[122.49,3.905],[122.51,85.281],[122.54,119.92407049],[146.4,0.02]]]
["bitfinex","SOLUSD",1648777666659,[[122.28,0.5931625],[122.27,0.00825129],[122.2,12.268],[122.19,71.8271],[122.18,9.78]],[[122.33,12.719],[122.34,9.78],[122.37,69.83793256],[122.38,22.8346],[122.56,233.77684771]]]
["bitfinex","SOLUSD",1648777715421,[[122.39,0.88979524],[122.38,9.78],[122.37,63.5123],[122.36,35.6534],[122.35,29.75289711]],[[122.51,12.25],[122.52,23.8761],[122.54,136.4147],[122.55,42.46403975],[122.79,13.26897154]]]
["bitfinex","SOLUSD",1648777722015,[[122.28,0.88979524],[122.27,4.774],[122.25,23.4927],[122.24,81.9459],[122.17,46.93217214]],[[122.44,156.029],[122.45,40.859],[122.46,34.57829246],[122.47,87.0063],[122.49,31.76142166]]]
["bitfinex","SOLUSD",1648777759213,[[122.5,0.88979524],[122.49,57.9177],[122.48,34.2457],[122.47,12.0369],[122.45,22.27821415]],[[122.61,12.241],[122.63,4.077],[122.64,9.78],[122.65,40.798],[122.66,115.70614456]]]
["bitfinex","SOLUSD",1648777824671,[[122.47,4.081],[122.45,53.1166],[122.44,36.0942],[122.42,0.88979524],[122.41,109.9106]],[[122.55,81.2],[122.56,22.023],[122.57,45.98531901],[122.6,88.19173458],[122.61,102.01229745]]]
["bitfinex","SOLUSD",1648777838855,[[122.41,0.88979524],[122.39,24.0651],[122.35,10.40717934],[122.34,9.78],[122.31,16.3961]],[[122.49,81.2],[122.5,9.78],[122.51,12.248],[122.52,4.08],[122.53,47.0674]]]
["bitfinex","SOLUSD",1648777891852,[[122.08,22.06],[122.07,28.86360078],[122.06,42.70232427],[122.05,24.1543],[122.04,97.4426]],[[122.21,0.45825129],[122.22,22.059],[122.25,87.92061871],[122.26,111.3257],[122.27,4.089]]]
["bitfinex","SOLUSD",1648777933129,[[121.66,0.01174871],[121.62,9.78],[121.61,0.45825129],[121.6,38.60190102],[121.58,4.112]],[[121.79,11.78843256],[121.82,47.6898],[121.83,4.104],[121.89,12.5128],[121.92,80.70248978]]]
["bitfinex","SOLUSD",1648777945056,[[121.67,9.78],[121.66,0.01174871],[121.63,1.7574562],[121.62,0.45825129],[121.61,203.46]],[[121.83,165.8338],[121.84,24.4405],[121.85,48.71],[121.88,10.5561511],[121.91,147.71546561]]]
["bitfinex","SOLUSD",1648777996444,[[121.5,12.03434408],[121.49,24.936],[121.48,4.115],[121.47,7.53333985],[121.19,210.81505002]],[[121.61,93.54],[121.63,5.209],[121.64,41.131],[121.65,50.71],[121.66,24.0118]]]
["bitfinex","SOLUSD",1648778021375,[[121.51,17.55283453],[121.5,33.0003],[121.49,40.3357],[121.48,21.26694357],[121.47,23.5518]],[[121.66,8.54822426],[121.67,24.7996],[121.69,38.64891385],[121.7,12.336],[121.71,16.5592]]]
["bitfinex","SOLUSD",1648778046127,[[121.61,9.78],[121.59,48.5366],[121.58,72.666],[121.57,205.20720363]],[[121.74,0.45825129],[121.75,81.2],[121.78,55.62098503],[121.79,241.04301888]]]
["bitfinex","SOLUSD",1648778084735,[[121.48,22.122],[121.46,22.8633],[121.45,5.24105282],[121.44,48.8008],[121.43,18.05983453]],[[121.61,81.2],[121.62,45.251],[121.63,22.7827],[121.64,14.06036293],[121.65,64.26397651]]]
["bitfinex","SOLUSD",1648778124293,[[121.52,13.00008],[121.49,20.47640865],[121.47,1.73218725],[121.44,122.26],[121.31,21.07524961]],[[121.66,9.78],[121.68,81.2],[121.69,21.47739072],[121.7,4.108],[121.71,26.48153256]]]
["bitfinex","SOLUSD",1648778152394,[[121.8,10.23825129],[121.77,23.6001],[121.75,18.57017729],[121.74,128.3997],[121.73,74.49860512]],[[121.92,81.2],[121.95,41.039],[121.96,9.78],[121.99,27.3022],[122.01,89.2425]]]
["bitfinex","SOLUSD",1648778178243,[[121.67,50.837],[121.66,2.19622592],[121.65,104.8094],[121.64,40.2450479],[121.63,23.6965]],[[121.82,81.2],[121.83,9.78],[121.85,4.103],[121.86,83.93936708],[121.87,79.51987219]]]
["bitfinex","SOLUSD",1648778229865,[[121.81,22.54725129],[121.8,41.021],[121.79,25.72794253],[121.77,62.6473515],[109.39,0.21093424]],[[121.93,12.308],[121.94,122.227],[121.95,4.1],[121.96,11.95160575],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648778274493,[[121.97,12.293],[121.95,132.40925129],[121.94,17.17231125],[121.93,1.69432537],[121.91,96.7633]],[[122.11,92.4358],[122.12,11.95160575],[146.35,0.36456668],[146.4,0.02],[146.42,60.85079314]]]
["bitfinex","SOLUSD",1648778293357,[[121.89,0.45825129],[121.88,71.6083],[121.85,65.82811864],[121.78,156.02435058],[121.62,233.151]],[[122.0,16.4],[122.01,41.005],[122.05,63.43977741],[122.06,40.93],[122.63,2.870537]]]
["bitfinex","SOLUSD",1648778339745,[[121.45,55.337],[121.44,24.878],[121.42,177.72172685],[121.41,12.3729],[121.4,5.80640781]],[[121.54,0.45825129],[121.59,85.312],[121.61,57.9912],[121.62,8.56917651],[146.25,0.34777742]]]
["bitfinex","SOLUSD",1648778387214,[[121.5,9.78],[121.49,1.69594622],[121.48,47.9348],[121.47,99.77389518],[121.44,26.46269653]],[[121.63,4.11],[121.64,86.569],[121.65,27.3168],[121.66,69.1322],[121.67,10.57451962]]]
["bitfinex","SOLUSD",1648778416165,[[121.41,3.03219997],[121.4,42.85905141],[121.39,10.23825129],[121.38,39.92014401],[121.37,24.80126655]],[[121.43,0.00022801],[121.51,12.35],[121.52,23.0808],[121.53,45.28],[121.54,32.744]]]
["bitfinex","SOLUSD",1648778451226,[[121.24,0.45825129],[121.19,24.677],[121.18,17.10445878],[121.11,81.2],[121.09,151.2]],[[121.31,93.571],[121.32,15.073],[121.37,4.119],[121.38,65.1047],[121.39,23.9912572]]]
["bitfinex","SOLUSD",1648778489920,[[121.35,10.23825129],[121.34,1.6913352],[121.33,73.9478],[121.31,41.164],[121.29,108.78660163]],[[121.52,9.78],[121.53,4.114],[121.54,8.5680396],[121.56,1.08363599],[121.57,26.41303256]]]
["bitfinex","SOLUSD",1648778501918,[[121.41,0.45825129],[121.4,32.2864],[121.39,12.348],[121.37,73.9997],[121.36,48.9922]],[[121.54,12.35],[121.55,9.78],[121.56,41.167],[121.58,17.08176503],[121.59,4.112]]]
["bitfinex","SOLUSD",1648778545228,[[121.17,1.12546655],[121.15,55.8969],[121.14,2.24599653],[121.12,47.3695],[121.07,54.39458284]],[[121.33,95.1],[121.34,0.45825129],[121.38,122.26],[121.39,65.5673],[121.4,25.49603599]]]
["bitfinex","SOLUSD",1648778592080,[[121.59,35.2138],[121.58,87.0552],[121.57,81.2],[121.56,49.04366795],[121.55,23.07915129]],[[121.74,9.78],[121.76,20.88392552],[121.79,4.105],[121.8,72.10332133],[121.81,129.67264698]]]
["bitfinex","SOLUSD",1648778606239,[[121.75,0.45825129],[121.74,70.8036],[121.73,76.3894],[121.71,23.56792531],[109.96,1.0]],[[121.87,9.78],[121.88,4.102],[121.93,1.08363599],[121.94,86.0567903],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648778652454,[[122.01,47.24855486],[122.0,46.2556],[121.99,78.1177],[121.97,56.15190981],[121.96,11.49394062]],[[122.17,22.064],[122.18,22.9184],[122.19,40.949],[122.2,24.5739],[122.21,41.1152]]]
["bitfinex","SOLUSD",1648778710834,[[121.72,12.318],[121.7,142.2748],[121.69,113.5447],[121.68,25.69910969],[121.67,26.57747104]],[[121.82,0.45825129],[121.84,12.317],[121.86,4.103],[121.87,41.054]]]
["bitfinex","SOLUSD",1648778730467,[[121.73,59.9442],[121.72,41.047],[121.71,11.44244715],[121.7,22.6935],[121.69,31.30835049]],[[121.85,0.45825129],[121.87,13.882],[121.88,73.01491584],[121.89,30.11003256],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648778779170,[[121.83,63.15945445],[121.82,119.47348063],[121.81,105.0712],[121.79,47.8596],[121.77,1.13314316]],[[121.86,0.00825129],[122.01,13.878],[122.03,78.19015536],[122.06,214.59395348],[122.08,33.86723626]]]
["bitfinex","SOLUSD",1648778806629,[[121.86,1.59139445],[121.85,48.3209],[121.84,23.0848],[121.83,11.42736358],[121.72,55.86459689]],[[121.99,95.078],[122.0,24.71453256],[122.01,41.01],[122.02,48.4588],[122.03,104.96912171]]]
["bitfinex","SOLUSD",1648778891778,[[121.85,0.45825129],[121.83,48.2365],[121.82,77.92294316],[121.79,14.48484623],[121.76,448.70361907]],[[121.93,90.98],[121.96,4.099],[121.97,68.75670752],[121.98,4.81095348],[122.01,26.71283216]]]
["bitfinex","SOLUSD",1648778909123,[[121.88,83.05635129],[121.87,40.995],[121.86,18.03473872],[121.85,82.84344008],[121.84,81.7706]],[[122.02,85.297],[122.03,35.43663256],[122.05,4.1351],[122.07,57.27438725],[122.08,54.43338738]]]
["bitfinex","SOLUSD",1648778980177,[[122.03,37.0711],[122.02,40.953],[122.0,25.55794316],[121.99,167.4257],[121.98,47.43198385]],[[122.14,10.23825129],[122.15,4.093],[122.16,117.86595348],[122.17,127.81886568],[122.19,53.55696343]]]
["bitfinex","SOLUSD",1648779030359,[[122.32,60.76723037],[122.31,50.626],[122.29,12.3083],[122.01,198.54234627],[110.06,0.45412209]],[[122.44,0.45825129],[122.46,26.9431],[122.47,9.78],[122.49,46.9841],[122.5,193.85998601]]]
["bitfinex","SOLUSD",1648779048063,[[122.27,70.58317707],[122.26,41.99914316],[122.25,16.11510869],[122.23,92.7505],[122.22,54.18683674]],[[122.38,0.45825129],[122.41,24.745],[122.42,4.083],[122.43,88.5787],[122.44,104.20855348]]]
["bitfinex","SOLUSD",1648779100591,[[122.3,12.259],[122.29,24.6615],[122.27,40.87],[122.26,27.04703894],[122.23,105.08554623]],[[122.37,4.085],[122.38,23.45385129],[122.39,23.6693],[122.4,92.07595348],[122.43,42.21505385]]]
["bitfinex","SOLUSD",1648779167918,[[122.38,1.6376381],[122.37,36.34324316],[122.36,154.96047712],[122.35,2.25324623],[122.33,28.3777]],[[122.48,5.129e-05],[122.49,1.09595348],[122.51,13.861],[122.52,21.32710136],[122.53,23.08632732]]]
["bitfinex","SOLUSD",1648779181160,[[122.45,12.246],[122.44,0.45825129],[122.43,0.02],[122.42,86.0369],[122.41,12.4624]],[[122.53,4.08],[122.54,48.807],[122.56,53.2071],[122.57,24.4394],[122.58,63.08695942]]]
["bitfinex","SOLUSD",1648779240798,[[122.76,1.62800087],[122.75,29.35964641],[122.74,0.45825129],[122.73,20.0],[122.72,23.1617]],[[122.89,81.2],[122.9,13.847],[122.91,56.70654124],[122.92,13.92083256],[122.93,40.93]]]
["bitfinex","SOLUSD",1648779292270,[[122.5,1.13314316],[122.47,2.25324623],[122.43,59.5607306],[122.42,113.9995],[110.06,0.45412209]],[[122.54,81.2],[122.55,4.078],[122.56,0.45825129],[122.57,9.78],[122.6,89.1767]]]
["bitfinex","SOLUSD",1648779316978,[[122.5,4.62359441],[122.47,25.94584623],[122.45,24.5887],[122.43,81.17073085],[110.06,0.45412209]],[[122.52,9.641e-05],[122.58,9.78],[122.6,4.078],[122.61,12.1894],[122.62,23.2979]]]
["bitfinex","SOLUSD",1648779358046,[[122.91,0.45825129],[122.88,88.138],[122.87,50.71415531],[122.86,79.96756148],[122.65,218.40187083]],[[123.01,0.40803053],[123.02,85.264],[123.03,9.78],[123.06,42.66943256],[123.17,206.32936686]]]
["bitfinex","SOLUSD",1648779413107,[[123.24,71.49075129],[123.23,25.92614316],[123.2,2.25324623],[123.19,87.3952402],[123.18,81.2]],[[123.38,4.051],[123.39,2.00843256],[123.4,9.78],[123.41,46.0856],[123.42,24.58026416]]]
["bitfinex","SOLUSD",1648779453236,[[123.02,26.36008374],[123.01,78.42266947],[122.99,2.25324623],[122.98,28.48103404],[122.96,47.5749]],[[123.13,9.78],[123.19,85.257],[123.2,60.74010316],[123.21,124.26843256],[125.78,2.916144]]]
["bitfinex","SOLUSD",1648779464740,[[123.01,0.01996947],[122.95,1.13314316],[122.94,0.47324058],[122.93,3.04829091],[122.92,2.25324623]],[[123.03,9.78],[123.04,12.197],[123.06,40.661],[123.12,4.061],[123.13,122.26]]]
["bitfinex","SOLUSD",1648779523983,[[122.61,0.02],[122.52,1.47473755],[122.51,133.81349256],[122.5,22.6573],[122.49,9.86233141]],[[122.67,9.78],[122.73,42.39748559],[122.74,24.9114],[122.76,122.26],[122.83,114.52495796]]]
["bitfinex","SOLUSD",1648779562341,[[122.38,1.46880611],[122.37,12.97771],[122.35,92.50955735],[122.34,43.7034],[122.32,122.26]],[[122.54,38.38252602],[122.56,4.078],[122.57,50.602],[122.58,49.55643256],[122.6,52.58008637]]]
["bitfinex","SOLUSD",1648779574772,[[122.6,10.18844043],[122.57,3.19249],[122.56,70.86444442],[122.55,75.0997],[122.54,40.762]],[[122.75,97.38143256],[122.76,9.78],[122.77,40.757],[122.78,18.23672324],[122.95,5.47598567]]]
["bitfinex","SOLUSD",1648779600470,[[122.6,12.226],[122.59,9.78],[122.57,106.05039],[122.56,1.85213627],[122.53,88.24074083]],[[122.74,23.0503],[122.75,90.98],[122.77,2.00843256],[122.78,40.755],[122.81,4.07]]]
["bitfinex","SOLUSD",1648779667220,[[122.48,25.67009129],[122.47,40.79],[122.46,78.4858],[122.45,69.8611],[122.44,19.79993718]],[[122.64,97.513],[122.65,9.78],[122.67,1.09164043],[122.68,62.08268491],[146.09,0.40008102]]]
["bitfinex","SOLUSD",1648779680095,[[122.24,0.45825129],[122.17,122.45443688],[122.13,2.22634275],[122.12,9.78],[122.05,111.61610694]],[[122.29,90.98],[122.35,4.086],[122.36,122.26],[122.37,73.1013],[122.38,49.27615792]]]
["bitfinex","SOLUSD",1648779719008,[[122.23,0.45825129],[122.22,24.0275],[122.19,101.49273688],[122.18,40.891],[122.17,9.78]],[[122.33,95.066],[122.34,5.758],[122.36,2.00843256],[122.4,72.34984043],[122.41,84.25730598]]]
["bitfinex","SOLUSD",1648779772335,[[121.75,5.44033275],[121.74,81.2],[121.72,151.3777],[121.71,4.0412127],[121.69,12.18411974]],[[121.92,9.78],[121.97,24.98803256],[121.98,4.099],[121.99,47.5312],[122.01,142.86420846]]]
["bitfinex","SOLUSD",1648779783776,[[121.78,46.2465],[121.77,102.9209],[121.75,12.00634275],[121.72,3.38598609],[121.7,24.3514]],[[121.91,90.98],[121.93,4.1],[121.94,2.00843256],[121.96,51.91787889],[121.97,19.34846597]]]
["bitfinex","SOLUSD",1648779823819,[[121.82,22.56425129],[121.8,131.63328814],[121.79,78.5636],[121.77,26.94041187],[121.75,122.26]],[[121.98,81.2],[121.99,48.1129],[122.0,33.3539],[122.01,189.60653958],[122.02,2.00843256]]]
["bitfinex","SOLUSD",1648779871670,[[121.69,5.129e-05],[121.64,13.56663252],[121.61,118.04314438],[121.6,2.22634275],[121.58,101.9335]],[[121.78,97.50387916],[121.79,8.54519572],[121.81,10.04174929],[121.83,72.63726384],[121.84,17.28589058]]]
["bitfinex","SOLUSD",1648779886767,[[121.49,9.78],[121.48,54.68372157],[121.47,41.131],[121.46,35.25740181],[109.18,1.0]],[[121.64,81.2],[121.65,4.11],[121.66,0.4582],[121.67,11.78843256],[121.68,38.63804659]]]
["bitfinex","SOLUSD",1648779931758,[[121.26,1.45871184],[121.2,12.43332504],[121.17,76.32658392],[121.16,12.00634275],[121.15,4.27123756]],[[121.33,9.78],[121.36,81.2],[121.38,0.15174871],[121.39,4.118],[121.4,40.03488115]]]
["bitfinex","SOLUSD",1648779975090,[[121.08,9.5],[121.05,0.23683005],[121.0,9.97069501],[120.97,80.13264275],[120.94,43.06563722]],[[121.15,11.78843256],[121.16,4.126],[121.17,19.5245286],[121.22,8.94725087],[121.29,4.1039]]]
["bitfinex","SOLUSD",1648779993682,[[120.65,10.0],[120.64,20.0],[120.63,32.84173925],[120.49,10.03423729],[120.48,72.6835]],[[120.69,23.74342523],[120.71,4.142],[120.72,120.27282245],[120.73,48.71],[120.74,2.00843256]]]
["bitfinex","SOLUSD",1648780020281,[[120.75,12.412],[120.73,122.26],[120.72,126.8516],[120.7,16.50988699],[120.67,12.11397507]],[[120.82,0.00143225],[120.91,4.135],[120.92,8.64014889],[120.95,12.414],[120.96,49.57415238]]]
["bitfinex","SOLUSD",1648780064779,[[120.69,90.7708],[120.66,51.186],[120.65,2.22634275],[120.63,81.2],[120.62,75.36988609]],[[120.82,0.44681904],[120.83,81.2],[120.84,48.71],[120.85,6.14443256],[120.86,24.5377]]]
["bitfinex","SOLUSD",1648780105570,[[120.55,12.43605129],[120.54,41.444],[120.52,9.78],[120.51,79.1577],[120.5,40.01574204]],[[120.69,0.4582],[120.71,69.6],[120.73,12.433],[120.74,41.45],[120.75,4.14]]]
["bitfinex","SOLUSD",1648780128569,[[120.81,9.78],[120.8,12.411],[120.79,0.40424966],[120.77,81.2],[120.76,30.0]],[[120.93,61.68485175],[120.94,24.4284],[120.95,258.87478268],[120.96,9.78],[120.98,1.08923485]]]
["bitfinex","SOLUSD",1648780156462,[[120.82,0.45825129],[120.81,77.918],[120.78,9.78],[120.75,81.2],[120.74,72.1301]],[[120.93,13.914],[120.94,2.00843256],[120.95,89.64],[120.97,59.15185045],[121.12,65.41177947]]]
["bitfinex","SOLUSD",1648780209873,[[120.74,9.78],[120.65,141.43846937],[120.28,0.1],[120.22,354.804435],[107.9,0.46321295]],[[120.86,12.8792],[120.89,11.78843256],[120.91,52.845],[120.95,14.17431026],[120.96,159.3723]]]
["bitfinex","SOLUSD",1648780213777,[[120.67,73.9712],[120.62,58.48450042],[120.58,142.8279154],[120.51,34.6786]],[[120.81,2.46668385],[120.82,90.98],[120.83,41.416],[120.85,71.0238]]]
["bitfinex","SOLUSD",1648780263472,[[120.66,80.98],[120.61,76.2009],[120.59,41.62967067],[120.58,125.50518],[120.56,48.70498246]],[[120.7,0.00825129],[120.8,22.5487],[120.82,85.338],[120.83,48.71298459],[120.94,2.20379796]]]
["bitfinex","SOLUSD",1648780311657,[[121.1,12.379],[121.09,81.2],[121.08,51.492],[121.06,19.52683382],[121.04,15.012777]],[[121.2,73.6032],[121.23,36.0453],[121.24,76.84703898],[121.25,55.173],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648780319228,[[121.17,0.45],[121.13,9.78],[121.11,3.23098],[121.06,4.128],[108.26,105.36661015]],[[121.24,12.381],[121.29,4.122],[121.3,164.5832],[121.33,61.85963679],[146.0,3.997]]]
["bitfinex","SOLUSD",1648780384019,[[121.1,90.98],[121.07,12.484],[121.05,1.60446614],[121.04,10.67887131],[121.03,16.4304]],[[121.19,0.45825129],[121.21,49.4522],[121.22,25.90223898],[121.23,4.124],[121.25,2.20379796]]]
["bitfinex","SOLUSD",1648780423089,[[121.15,11.38043253],[121.12,16.19874932],[121.05,4.13],[121.02,80.07980617],[107.79,6.5]],[[121.26,24.4284],[121.27,23.6598],[121.28,24.4119],[121.29,1.07173898],[121.31,13.901]]]
["bitfinex","SOLUSD",1648780431967,[[121.08,104.96443253],[121.07,41.269],[121.06,14.13262565],[121.05,22.37283089],[121.04,4.13]],[[121.21,70.4147],[121.25,73.60963898],[121.26,9.78],[121.28,76.07441022],[121.29,6.13043256]]]
["bitfinex","SOLUSD",1648780483947,[[121.15,0.45825129],[121.11,9.78],[121.09,18.00526447],[121.07,160.4672],[121.06,88.9467]],[[121.27,26.9226],[121.29,88.6332],[121.3,153.547],[121.32,30.52078285],[121.44,114.31553616]]]
["bitfinex","SOLUSD",1648780505589,[[121.35,0.45825129],[121.34,90.98],[121.31,1.62042539],[121.3,46.99260137],[121.26,126.383]],[[121.46,12.356],[121.47,69.7861],[121.48,41.191],[121.5,5.18673898],[121.51,11.78843256]]]
["bitfinex","SOLUSD",1648780535971,[[121.29,9.78],[121.26,36.28913099],[121.25,1.62081232],[121.23,73.52076754],[121.21,122.26]],[[121.42,0.45825129],[121.43,49.54403898],[121.44,11.78843256],[121.45,4.116],[121.46,23.297]]]
["bitfinex","SOLUSD",1648780583653,[[121.36,108.1849661],[121.35,41.177],[121.34,16.09306602],[121.33,15.29884588],[121.32,23.382]],[[121.51,1.07173898],[121.52,23.4987],[121.53,0.45825129],[121.54,46.4891],[121.55,60.94529993]]]
["bitfinex","SOLUSD",1648780603833,[[121.15,106.58191],[121.13,4.127],[121.12,1.13157333],[121.1,76.55363406],[121.09,42.6995]],[[121.31,46.6961],[121.32,74.0972],[121.33,9.78],[121.35,41.237],[121.37,85.62634937]]]
["bitfinex","SOLUSD",1648780644905,[[120.81,48.62723565],[120.79,13.64327333],[120.78,91.3],[120.77,0.4138501],[120.76,12.41]],[[120.95,12.409],[120.96,4.59125129],[120.97,83.47986733],[120.99,48.28],[121.05,124.26843256]]]
["bitfinex","SOLUSD",1648780698928,[[120.93,103.379],[120.92,1.13157333],[120.9,47.19541596],[120.88,31.92150193],[120.84,31.6394]],[[121.0,500.0],[121.06,45.459],[121.07,48.933],[121.08,59.4793],[121.09,53.5261]]]
["bitfinex","SOLUSD",1648780743077,[[121.09,12.381],[121.08,90.98],[121.06,53.5698],[121.05,22.03854734],[121.04,4.13]],[[121.22,1.07173898],[121.23,81.65825129],[121.24,51.051],[121.25,24.127],[121.26,26.04869796]]]
["bitfinex","SOLUSD",1648780764703,[[121.25,22.145],[121.22,122.413],[121.2,1.63013331],[121.18,16.1984],[121.17,4.1516]],[[121.35,0.45825129],[121.36,37.09273898],[121.39,43.42279796],[121.4,35.33323256],[121.42,28.6277]]]
["bitfinex","SOLUSD",1648780804877,[[121.04,124.09250219],[121.03,41.282],[121.02,4.131],[121.01,1.13157333],[120.99,145.71956597]],[[121.1,5.402],[121.19,12.383],[121.2,1.52999027],[121.21,126.4239],[121.24,49.99529796]]]
["bitfinex","SOLUSD",1648780850907,[[120.7,1.63134956],[120.69,3.24222],[120.67,130.96198552],[120.65,45.5145],[120.64,12.3864]],[[120.78,12.425],[120.8,81.2],[120.81,41.417],[120.82,9.78],[120.85,36.687]]]
["bitfinex","SOLUSD",1648780900488,[[120.6,12.433],[120.59,90.98],[120.58,53.7798],[120.57,42.7370018],[120.55,14.20058193]],[[120.73,0.45825129],[120.74,90.98],[120.75,40.93],[120.76,29.1142],[120.77,48.2153]]]
["bitfinex","SOLUSD",1648780904430,[[120.6,22.213],[120.58,134.9808],[120.57,18.91521178],[120.56,14.25268193],[120.55,19.52182335]],[[120.7,0.45825129],[120.71,12.432],[120.73,4.141],[120.74,121.1304],[120.75,40.93]]]
["bitfinex","SOLUSD",1648780953857,[[120.52,1.13840277],[120.49,1.27912107],[120.48,96.65444757],[120.47,51.5822],[120.45,68.36048947]],[[120.64,116.3903],[120.66,45.36774892],[120.67,4.143],[120.68,39.33818192],[120.7,13.75989488]]]
["bitfinex","SOLUSD",1648781005539,[[120.97,12.85325129],[120.96,1.65372347],[120.95,9.78],[120.94,63.09093389],[120.92,65.2478]],[[121.07,58.5518],[121.08,42.44044359],[121.09,82.95],[121.1,32.9847],[121.11,6.36597606]]]
["bitfinex","SOLUSD",1648781020885,[[121.03,9.78],[121.01,41.75425129],[121.0,17.98852347],[120.99,46.5012],[120.89,50.28638284]],[[121.1,1.11744359],[121.12,12.389],[121.13,2.23797606],[121.14,131.3817],[121.32,237.83805102]]]
["bitfinex","SOLUSD",1648781067887,[[120.98,12.395],[120.97,124.26],[120.96,21.9097],[120.95,47.5005],[120.94,16.78627313]],[[121.07,45.9643],[121.08,2.23797606],[121.11,90.33283183],[121.12,33.448],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648781120895,[[120.85,22.64425129],[120.84,41.349],[120.83,1.65349147],[120.82,82.95],[120.8,21.54320647]],[[120.96,107.6303],[120.98,12.406],[120.99,24.2117],[121.0,130.90500315],[121.01,67.43664643]]]
["bitfinex","SOLUSD",1648781137755,[[120.74,12.87725129],[120.73,9.78],[120.72,90.62709147],[120.71,22.83962035],[120.7,29.1122308]],[[120.86,95.368],[120.87,23.1478],[120.88,57.31643256],[120.89,23.2139],[120.9,52.26811542]]]
["bitfinex","SOLUSD",1648781198786,[[120.65,26.99015349],[120.64,41.8772],[120.63,1.13603914],[120.62,21.79166625],[120.58,205.21]],[[120.66,5.129e-05],[120.75,82.95],[120.76,45.921],[120.78,45.563],[120.79,79.5678]]]
["bitfinex","SOLUSD",1648781244991,[[120.54,9.78],[120.53,95.3852],[120.52,1.64707177],[120.51,27.12800587],[120.5,64.74710102]],[[120.64,0.45825129],[120.66,47.2587],[120.67,2.00843256],[120.69,4.142],[120.71,89.3015]]]
["bitfinex","SOLUSD",1648781259941,[[120.62,22.209],[120.61,126.02707177],[120.57,18.42810102],[120.56,27.4764],[120.55,26.00700055]],[[120.7,0.45825129],[120.71,48.2763],[120.74,87.091],[120.75,23.5186],[120.76,74.95148704]]]
["bitfinex","SOLUSD",1648781321879,[[120.27,38.31640055],[120.26,24.9661],[120.25,0.416],[120.23,42.42788317],[120.2,48.7363]],[[120.4,82.95],[120.41,6.16043256],[120.45,67.90808734],[120.46,14.58739656],[120.49,49.1436]]]
["bitfinex","SOLUSD",1648781354043,[[120.2,0.0001],[120.17,48.99938687],[120.15,9.88],[120.0,200.72],[119.99,8.99936884]],[[120.29,111.37143256],[120.3,66.0181],[120.32,64.3181],[120.33,56.33154567],[120.35,145.5057]]]
["bitfinex","SOLUSD",1648781369554,[[119.7,0.45],[119.59,122.26],[119.56,111.5897],[119.53,40.93],[119.5,24.2425]],[[119.8,9.78],[119.83,4.172],[119.96,62.51497276],[119.97,12.5049],[119.98,52.50049741]]]
["bitfinex","SOLUSD",1648781406296,[[119.61,92.73],[119.58,122.26],[119.57,27.33011045],[119.56,24.7914],[119.55,4.182]],[[119.8,87.123],[119.81,93.2691],[119.82,9.78],[119.83,72.5502],[119.92,0.45825129]]]
["bitfinex","SOLUSD",1648781455764,[[119.63,105.263],[119.62,41.77],[119.61,10.52361761],[119.57,20.6418858],[119.56,122.26]],[[119.78,4.174],[119.79,41.774],[119.8,259.677],[119.81,39.25485312],[119.86,126.3372]]]
["bitfinex","SOLUSD",1648781462676,[[119.66,12.53],[119.64,51.542],[119.63,22.9566],[119.62,23.802],[119.59,34.48074984]],[[119.8,82.95],[119.82,9.78],[119.84,4.172],[119.85,100.80995129],[119.86,59.88368303]]]
["bitfinex","SOLUSD",1648781505028,[[119.63,12.533],[119.61,10.2382],[119.6,41.775],[119.59,49.8005136],[119.54,17.23365296]],[[119.76,19.334],[119.77,82.95],[119.79,41.775],[119.82,87.66564172],[119.94,2.20847204]]]
["bitfinex","SOLUSD",1648781554539,[[119.48,2.09262761],[119.42,0.1],[119.38,0.28905176],[119.36,1.23003406],[119.35,36.350234]],[[119.49,101.659],[119.5,142.19314742],[119.51,8.71754531],[119.52,4.183],[119.53,12.8314]]]
["bitfinex","SOLUSD",1648781588370,[[119.52,9.78],[119.51,113.2906],[119.49,84.08003406],[119.48,11.04215432],[119.39,0.45825129]],[[119.65,18.46933256],[119.66,209.78],[119.67,1.09720911],[119.69,41.72],[119.71,14.58617204]]]
["bitfinex","SOLUSD",1648781611646,[[119.38,0.28905176],[119.37,24.7728],[119.36,109.5123],[119.35,1.29796806],[119.34,46.3772]],[[119.46,0.45825129],[119.49,92.73],[119.5,6.19243256],[119.51,12.94713406],[119.52,54.018]]]
["bitfinex","SOLUSD",1648781651973,[[119.1,22.7907],[119.08,9.78],[119.04,2.29792557],[119.01,24.7838],[119.0,172.54197527]],[[119.25,9.78],[119.26,4.192],[119.27,2.00843256],[119.28,11.83425687],[119.31,49.46]]]
["bitfinex","SOLUSD",1648781687682,[[118.61,3.03174871],[118.6,6.42047375],[118.53,2.30131],[118.5,0.1],[118.47,83.503]],[[118.69,4.212],[118.7,122.26],[118.74,41.72],[118.77,4.1457],[118.95,10.99984247]]]
["bitfinex","SOLUSD",1648781720166,[[118.87,78.0206],[118.86,32.3744],[118.84,23.124],[118.83,23.0568],[118.79,27.0761]],[[119.06,94.73843256],[119.08,41.72],[119.09,42.055],[119.1,122.71825129],[119.11,9.97039195]]]
["bitfinex","SOLUSD",1648781739886,[[118.5,0.1],[118.43,78.3574],[118.41,22.684],[118.4,64.82610012],[118.34,23.1525683]],[[118.64,92.73],[118.66,11.27502168],[118.69,9.87114082],[118.7,16.02485289],[118.71,24.64213902]]]
["bitfinex","SOLUSD",1648781774039,[[118.3,0.46650258],[118.29,73.7541],[118.28,4.227],[118.27,22.452],[118.23,71.3136]],[[118.51,27.35433409],[118.53,22.04854015],[118.55,82.95],[118.56,81.4231573],[118.58,27.11994652]]]
["bitfinex","SOLUSD",1648781787124,[[118.39,72.7602],[118.35,23.0283],[118.29,0.46650258],[118.28,26.7384],[118.26,9.78]],[[118.53,9.28],[118.54,41.72],[118.55,82.95],[118.57,39.73039007],[118.58,1.05039131]]]
["bitfinex","SOLUSD",1648781820580,[[118.12,9.78],[118.08,10.0],[118.02,79.2703],[118.01,122.26],[117.95,1.11961605]],[[118.29,70.0],[118.3,0.35629593],[118.34,91.3],[118.37,151.2],[118.4,63.30710012]]]
["bitfinex","SOLUSD",1648781861675,[[118.42,92.73825129],[118.41,4.222],[118.4,49.46],[118.39,42.184]],[[118.59,0.45],[118.7,41.72],[118.71,42.187],[118.72,49.46],[118.99,8.76157707]]]
["bitfinex","SOLUSD",1648781873733,[[118.48,82.95],[118.47,4.22],[118.46,10.23815129],[118.43,23.154],[118.42,90.01295424]],[[118.64,0.0001],[118.65,1.03379598],[118.69,124.67],[118.71,100.10909827],[118.88,54.10394268]]]
["bitfinex","SOLUSD",1648781900457,[[118.71,82.95],[118.7,5.90525129],[118.68,9.78],[118.67,81.6923],[118.66,95.8456]],[[118.9,739.62],[118.91,39.49957895],[118.93,102.14209725],[118.98,151.2],[119.1,304.3376]]]
["bitfinex","SOLUSD",1648781950521,[[118.35,73.8138],[118.34,95.9845],[118.33,14.54263457],[118.31,18.53263883],[118.24,210.30377594]],[[118.53,9.78],[118.54,12.667],[118.55,42.228],[118.56,126.67843256],[118.57,3.615]]]
["bitfinex","SOLUSD",1648781962856,[[118.5,89.2578],[118.46,95.7443],[118.45,46.407],[118.28,65.39444374],[103.78,0.68941823]],[[118.64,0.45825129],[118.66,9.78],[118.68,124.67],[118.69,8.8092886],[118.71,2.00843256]]]
["bitfinex","SOLUSD",1648782002242,[[118.76,0.23825129],[118.73,22.934],[118.7,9.78],[118.69,12.633],[118.66,5.04]],[[118.88,22.627],[118.9,42.089],[118.91,133.02],[118.93,122.26],[118.94,96.74764319]]]
["bitfinex","SOLUSD",1648782031178,[[118.73,0.45825129],[118.7,9.78],[118.64,72.0014],[118.63,122.26],[118.6,83.1702]],[[118.86,9.78],[118.9,43.72843256],[118.91,10.32932801],[118.92,17.68331139],[118.93,104.92575671]]]
["bitfinex","SOLUSD",1648782082344,[[119.03,0.45825129],[119.02,92.73],[118.99,1.84564203],[118.96,4.203],[118.95,122.26]],[[119.19,89.48473256],[119.2,12.594],[119.22,21.92871324],[119.23,13.64344319],[119.25,347.09463279]]]
["bitfinex","SOLUSD",1648782094948,[[118.86,22.6077],[118.85,9.78],[118.8,45.928],[118.79,44.9418],[118.78,53.7309]],[[118.96,0.016],[119.01,75.0],[119.02,9.78],[119.06,12.67890972],[119.07,0.45825129]]]
["bitfinex","SOLUSD",1648782136813,[[118.75,139.6612],[118.71,28.01469798],[118.7,80.87341475],[118.69,102.10814796],[118.68,17.51598027]],[[118.92,13.47889559],[118.94,2.46668385],[118.98,72.1995],[118.99,42.79264319],[119.02,72.7043]]]
["bitfinex","SOLUSD",1648782148663,[[119.13,92.73],[119.09,5.99194667],[119.08,122.26],[119.05,17.0640568],[104.63,0.47765321]],[[119.29,72.3333],[119.3,1.07264319],[119.31,2.00843256],[119.33,191.9980148],[119.34,91.39355393]]]
["bitfinex","SOLUSD",1648782183817,[[119.21,9.78],[119.15,185.916],[119.1,32.2],[119.07,53.0],[119.06,2.29660331]],[[119.46,107.44566788],[119.47,41.903],[119.49,167.15646699],[119.5,9.08590148],[119.54,12.3888]]]
["bitfinex","SOLUSD",1648782222602,[[119.06,9.78],[119.03,69.1394],[119.02,126.71610544],[118.98,24.7866],[118.97,12.4705]],[[119.21,10.23825129],[119.22,21.91922372],[119.23,77.5835],[119.24,12.4147],[119.26,41.72]]]
["bitfinex","SOLUSD",1648782254493,[[118.85,69.5405],[118.84,106.027],[118.81,51.838],[118.8,4.208],[118.77,16.8234]],[[118.99,22.397],[119.01,42.057],[119.02,120.6634],[119.03,142.8660245],[119.04,33.84817346]]]
["bitfinex","SOLUSD",1648782283664,[[119.04,85.18602267],[119.03,70.5223],[119.02,9.78],[119.01,4.2],[118.98,45.65310979]],[[119.16,9.78],[119.19,117.5837],[119.2,12.6352],[119.26,97.96961407],[145.2,0.16309562]]]
["bitfinex","SOLUSD",1648782322852,[[119.0,14.36052471],[118.98,42.0],[118.97,13.982],[118.96,102.40176654],[118.95,10.78915575]],[[119.13,9.78],[119.15,42.005],[119.17,41.72],[119.34,0.45825129],[144.14,0.20813098]]]
["bitfinex","SOLUSD",1648782368247,[[118.88,23.9619],[118.85,36.81],[118.84,42.046],[118.81,87.157],[118.78,28.3987]],[[118.99,9.69351],[119.0,91.3],[119.02,20.18558239],[119.03,87.658],[119.04,170.42640775]]]
["bitfinex","SOLUSD",1648782398545,[[118.72,12.632],[118.7,42.1],[118.69,13.992],[118.68,1.76458005],[118.67,72.2481]],[[118.84,9.78],[118.85,114.9206],[118.89,42.44031023],[118.91,80.82605223],[118.99,6.5966]]]
["bitfinex","SOLUSD",1648782421099,[[118.9,12.612],[118.88,96.935],[118.85,1.74512492],[118.83,11.95918328],[118.81,17.21260634]],[[119.02,9.78],[119.03,91.3],[119.04,75.86653918],[119.05,153.20843256],[119.06,36.53775994]]]
["bitfinex","SOLUSD",1648782468771,[[119.01,95.548],[118.99,50.24988838],[118.98,41.993],[118.95,47.3257],[118.94,51.319]],[[119.15,134.56067625],[119.16,120.1834],[119.18,40.80946687],[119.19,65.39847092],[119.2,62.84235743]]]
["bitfinex","SOLUSD",1648782507271,[[119.08,1.73941986],[119.07,92.73],[119.02,45.92],[119.01,165.54457291],[118.98,1.14902664]],[[119.19,1.08313918],[119.21,12.591],[119.23,14.81901407],[119.24,161.1621],[119.25,57.2207]]]
["bitfinex","SOLUSD",1648782525135,[[119.09,12.593],[119.07,92.73],[119.06,46.177],[119.05,1.73941986],[119.01,110.91955675]],[[119.22,9.78],[119.23,12.5517],[119.24,60.16162732],[119.25,139.45290074],[119.26,105.12146274]]]
["bitfinex","SOLUSD",1648782570953,[[119.38,6.06439994],[119.37,0.45825129],[119.36,71.6595],[119.33,9.78],[119.32,22.9185]],[[119.4,0.00614611],[119.47,41.887],[119.48,9.78],[119.51,75.4753],[119.52,95.4886]]]
["bitfinex","SOLUSD",1648782613406,[[119.53,135.47716082],[119.52,41.811],[119.5,24.9665],[119.49,22.9995],[119.48,139.83716246]],[[119.66,0.45825129],[119.67,12.7364],[119.7,2.15071407],[119.71,41.805],[119.72,51.5]]]
["bitfinex","SOLUSD",1648782643473,[[119.42,0.45825129],[119.41,71.6089],[119.39,1.72626082],[119.38,35.1609],[119.36,41.865]],[[119.56,38.50115449],[119.57,41.72],[119.58,41.856],[119.59,10.11754048],[119.6,85.9529111]]]
["bitfinex","SOLUSD",1648782668230,[[119.22,0.45825129],[119.21,103.88],[119.2,5.32498619],[119.19,58.8921],[119.18,18.53427969]],[[119.37,122.24685561],[119.38,41.922],[119.39,43.72843256],[119.41,72.7507],[119.42,149.91309109]]]
["bitfinex","SOLUSD",1648782713553,[[119.37,0.45825129],[119.36,71.1787],[119.32,51.656],[119.31,27.8499],[119.0,91.61593805]],[[119.48,11.24529281],[119.49,14.57343256],[119.5,17.66118895],[119.52,66.62097741],[119.54,121.3768]]]
["bitfinex","SOLUSD",1648782726248,[[119.19,0.45825129],[119.18,95.532],[119.17,4.195],[119.16,51.716],[119.15,1.13688619]],[[119.35,74.39713256],[119.37,1.10131697],[119.39,41.72],[119.4,122.26],[119.5,56.19955339]]]
["bitfinex","SOLUSD",1648782772997,[[118.91,46.6588],[118.9,22.7061],[118.88,4.2814],[118.86,16.7693],[118.85,4.2192]],[[119.02,9.78],[119.05,0.45825129],[119.06,2.00843256],[119.07,390.05227533],[119.1,27.9744]]]
["bitfinex","SOLUSD",1648782821173,[[119.11,12.591],[119.1,23.2228],[119.08,55.42635974],[119.06,35.76717896],[119.05,10.23825129]],[[119.26,22.366],[119.27,41.962],[119.28,54.6119],[119.29,199.5231],[119.3,68.11250881]]]
["bitfinex","SOLUSD",1648782839706,[[119.17,0.45825129],[119.16,124.892],[119.15,5.94046069],[119.14,9.78],[119.12,47.3619]],[[119.28,9.78],[119.31,8.47901641],[119.32,40.26202292],[119.33,237.1542],[119.34,12.12912475]]]
["bitfinex","SOLUSD",1648782882159,[[118.8,22.9801],[118.79,9.78],[118.78,12.81169214],[118.75,38.82502276],[118.29,73.88470711]],[[118.97,10.23825129],[118.98,75.0],[118.99,114.87765723],[119.0,122.26],[119.08,113.58574381]]]
["bitfinex","SOLUSD",1648782929069,[[118.7,12.63],[118.65,194.71944468],[118.64,58.74667739],[118.62,24.7995],[118.61,15.52544318]],[[118.82,72.63935129],[118.88,95.76412039],[118.91,144.8491],[118.96,1.11392516],[118.99,2.23438385]]]
["bitfinex","SOLUSD",1648782933902,[[118.81,82.95],[118.8,5.9552327],[118.79,48.98964346],[118.78,48.802],[118.77,24.7995]],[[118.87,0.00825129],[118.96,72.1811],[118.99,9.78],[119.01,12.8194],[119.02,8.78568265]]]
["bitfinex","SOLUSD",1648782979224,[[119.08,1.7522967],[119.07,188.02783875],[119.06,29.03421224],[119.04,27.2848],[119.01,122.26]],[[119.16,0.01994871],[119.26,9.78],[119.27,9.22276811],[119.28,145.2071],[119.34,122.26]]]
["bitfinex","SOLUSD",1648783009661,[[119.15,128.1138],[119.14,87.8718],[119.12,4.197],[119.11,1.75224342],[119.1,45.8678816]],[[119.27,13.04425129],[119.29,9.78],[119.3,41.95],[119.31,43.95438385],[144.45,1000.0]]]
["bitfinex","SOLUSD",1648783049531,[[119.19,23.8419],[119.17,33.9747],[119.13,23.4334],[119.11,4.197],[119.1,131.01459593]],[[119.32,12.01438385],[119.35,2.75321023],[119.36,147.9889925],[119.37,73.00515129],[120.28,5.0]]]
["bitfinex","SOLUSD",1648783109653,[[118.92,0.45825129],[118.91,24.3684],[118.9,36.6651335],[118.89,27.96810359],[118.88,42.039]],[[119.05,9.78],[119.08,42.83426937],[119.09,18.78113256],[119.1,209.05690523],[119.12,14.83738385]]]
["bitfinex","SOLUSD",1648783162836,[[118.95,48.8143],[118.94,12.609],[118.93,23.7649],[118.91,49.23254514],[118.9,4.66325129]],[[119.08,24.39343256],[119.09,161.27412713],[119.11,157.41153881],[119.12,12.6094],[119.27,81.33779615]]]
["bitfinex","SOLUSD",1648783176655,[[119.04,13.05725129],[119.03,124.938],[119.02,46.0323],[119.01,9.78],[119.0,4.2]],[[119.15,25.62880193],[119.17,83.714],[119.18,59.34602397],[119.19,43.6239256],[120.1,5.0]]]
["bitfinex","SOLUSD",1648783231322,[[118.91,0.45825129],[118.9,84.70755228],[118.89,58.7],[118.88,98.4908],[118.86,4.206]],[[119.02,51.5],[119.03,113.07934619],[119.04,4.1824],[119.05,57.08645516],[119.06,92.11937529]]]
["bitfinex","SOLUSD",1648783281959,[[119.0,13.06025129],[118.99,9.78],[118.98,130.92705926],[118.97,22.8944],[118.96,24.6764]],[[119.1,75.8239],[119.12,9.78],[119.13,34.6472013],[119.14,89.99374771],[119.15,106.09113192]]]
["bitfinex","SOLUSD",1648783341906,[[119.28,95.524],[119.27,47.0864],[119.26,9.78],[119.25,119.765],[119.24,4.0917]],[[119.36,1.11426937],[119.37,12.575],[119.39,51.697],[119.4,19.101215],[119.41,130.69101201]]]
["bitfinex","SOLUSD",1648783354691,[[119.38,12.561],[119.37,42.32625129],[119.36,13.293],[119.34,51.3673],[119.33,1.76901399]],[[119.4,0.26073115],[119.46,1.11426937],[119.5,12.01438385],[119.51,132.05854902],[145.49,0.21346338]]]
["bitfinex","SOLUSD",1648783402695,[[119.31,46.295],[119.29,35.2324],[119.27,138.824],[119.26,35.72325033],[119.24,33.69176835]],[[119.4,9.78],[119.41,14.57843256],[119.42,1.11426937],[119.44,16.9381],[119.45,19.72610008]]]
["bitfinex","SOLUSD",1648783464754,[[119.4,47.66646967],[119.38,12.563],[119.37,0.45825129],[119.36,9.78],[119.35,24.53961403]],[[119.47,13.67826937],[119.49,9.78],[119.5,41.58519421],[119.51,21.13780724],[119.52,91.3]]]
["bitfinex","SOLUSD",1648783472120,[[119.37,0.45825129],[119.36,48.8725],[119.35,23.7563],[119.34,12.567],[119.33,4.19]],[[119.44,12.568],[119.45,10.89426937],[119.46,2.00843256],[119.47,41.891],[119.48,2.23438385]]]
["bitfinex","SOLUSD",1648783524309,[[119.0,0.37846601],[118.99,48.0438],[118.94,4.203],[118.93,125.8251],[118.91,18.6851181]],[[119.1,51.09345273],[119.12,41.72],[119.13,122.26],[119.14,10.74516372],[119.17,48.8283]]]
["bitfinex","SOLUSD",1648783581777,[[118.99,22.5165],[118.98,23.9028],[118.95,14.44125129],[118.94,42.018],[104.98,0.4760926]],[[119.11,42.9764423],[119.12,83.734],[119.13,91.3],[119.14,64.95130531],[119.15,316.08496433]]]
["bitfinex","SOLUSD",1648783593908,[[119.03,24.2894],[119.02,23.297],[118.99,44.9005],[118.98,87.152],[118.97,42.008]],[[119.11,13.71626937],[119.12,27.25074037],[119.13,134.90789658],[119.14,79.76638916],[119.15,130.0874718]]]
["bitfinex","SOLUSD",1648783652127,[[118.81,47.905],[118.8,12.625],[118.78,24.6466349],[118.77,134.809],[118.76,5.9802061]],[[118.9,24.41243256],[118.91,39.54695355],[118.92,59.19137513],[118.93,26.77362688],[118.94,27.7433]]]
["bitfinex","SOLUSD",1648783719308,[[118.78,8.361e-05],[118.72,0.45825129],[118.71,12.634],[118.7,50.4506],[118.69,9.78]],[[118.82,9.78],[118.83,1.11426937],[118.85,41.97643474],[118.86,55.41180256],[119.04,0.3167878]]]
["bitfinex","SOLUSD",1648783729251,[[118.78,8.361e-05],[118.73,0.45825129],[118.71,24.2535],[118.69,159.40809826],[118.68,4.213]],[[118.82,22.415],[118.83,22.8451],[118.85,36.97416937],[118.86,21.92833474],[118.87,160.2284227]]]
["bitfinex","SOLUSD",1648783781645,[[118.76,96.03625129],[118.75,23.8785],[118.74,37.6057],[118.73,46.2029],[118.71,53.20447391]],[[118.85,12.629],[118.87,11.78843256],[118.89,1.11426937],[118.9,95.2629823],[118.92,65.09289002]]]
["bitfinex","SOLUSD",1648783815774,[[118.98,95.555],[118.97,9.78],[118.96,42.01],[118.94,1.77050963],[118.93,4.204]],[[119.07,40.61575503],[119.08,116.2227],[119.1,92.76038385],[119.11,14.87163256],[119.12,44.2829254]]]
["bitfinex","SOLUSD",1648783848084,[[119.22,111.26939436],[119.21,42.38025129],[119.2,28.1926],[119.19,93.4753],[119.18,18.59708048]],[[119.23,0.00808564],[119.34,91.3],[119.36,51.97110141],[119.37,312.01171386],[119.4,42.14036283]]]
["bitfinex","SOLUSD",1648783909573,[[119.44,50.07818527],[119.43,12.557],[119.42,9.78],[119.41,4.187],[119.4,43.63040253]],[[119.45,0.04174871],[119.55,23.1041],[119.56,22.4648],[119.57,124.67898385],[119.58,91.3]]]
["bitfinex","SOLUSD",1648783959869,[[119.74,105.254],[119.73,4.176],[119.72,1.77085709],[119.71,109.41566173],[119.7,30.68533331]],[[119.85,0.88214357],[119.86,39.22852157],[119.87,48.1656],[119.89,121.45168052],[119.94,122.29908145]]]
["bitfinex","SOLUSD",1648783990418,[[119.59,38.6283],[119.57,48.3351],[119.54,122.26],[119.53,76.01136994],[119.5,26.61482875]],[[119.76,45.9428],[119.77,113.15301956],[119.78,20.28237252],[119.79,99.13041426],[119.8,200.6167]]]
["bitfinex","SOLUSD",1648784029905,[[119.7,95.48],[119.69,56.8865],[119.68,4.176],[119.67,1.76176398],[119.64,4.2633]],[[119.81,0.45825129],[119.82,51.547],[119.83,35.2382],[119.84,64.10474751],[119.85,98.80346618]]]
["bitfinex","SOLUSD",1648784084643,[[119.57,156.8103284],[119.55,45.985],[119.54,38.77120921],[119.52,75.772248],[119.51,36.0105]],[[119.68,10.23825129],[119.69,48.2945],[119.7,81.08915621],[119.71,78.9166],[119.76,2.2721527]]]
["bitfinex","SOLUSD",1648784151571,[[119.64,105.485],[119.63,46.3714],[119.62,4.179],[119.59,12.4112],[119.58,22.8519]],[[119.75,0.45825129],[119.76,2.00843256],[119.77,50.3757527],[119.79,54.0919],[119.85,82.95]]]
["bitfinex","SOLUSD",1648784167596,[[119.64,10.0],[119.58,23.9678],[119.57,127.13917152],[119.56,4.2815],[119.55,53.2786]],[[119.71,24.32643256],[119.73,0.45825129],[119.74,18.25996368],[119.75,18.87477816],[119.76,94.13685921]]]
["bitfinex","SOLUSD",1648784228347,[[119.47,45.9004],[119.44,78.1833],[119.43,27.38566091],[119.42,50.03275997],[119.41,395.96459689]],[[119.58,53.63843256],[119.61,82.95],[119.62,47.50174712],[119.63,45.0],[119.64,150.54555913]]]
["bitfinex","SOLUSD",1648784278777,[[119.55,12.543],[119.54,9.78],[119.53,128.942],[119.52,1.77910244],[119.51,23.0328]],[[119.67,13.00225129],[119.68,63.60030482],[119.69,150.81885566],[119.7,68.85885053],[145.68,0.24704189]]]
["bitfinex","SOLUSD",1648784305289,[[119.54,105.276],[119.53,16.4761],[119.52,41.813],[119.5,25.32978487],[119.49,12.3897]],[[119.64,14.14774712],[119.65,91.3],[119.67,163.2521527],[119.69,61.03159154],[119.79,8.50470848]]]
["bitfinex","SOLUSD",1648784338456,[[119.7,45.8155],[119.69,149.0563],[119.68,0.45825129],[119.67,31.0957],[119.66,14.10998487]],[[119.8,12.529],[119.81,1.14449583],[119.83,9.78],[119.84,4.172],[119.85,2.2721527]]]
["bitfinex","SOLUSD",1648784383682,[[119.73,12.526],[119.72,27.2811],[119.71,124.697],[119.69,23.5362],[119.62,0.45825129]],[[119.83,12.526],[119.84,1.14449583],[119.85,9.78],[119.86,41.75],[119.87,143.01168981]]]
["bitfinex","SOLUSD",1648784410095,[[119.68,37.0228],[119.66,22.8437],[119.65,155.2136],[119.64,114.56153145],[105.43,0.47406504]],[[119.75,1.14449583],[119.77,12.532],[119.78,2.2721527],[119.79,51.554],[119.8,21.57149141]]]
["bitfinex","SOLUSD",1648784490755,[[120.03,28.4345],[120.02,27.9201252],[120.01,11.89457875],[119.99,19.2271601],[119.98,132.3779]],[[120.15,2.29648573],[120.17,9.78],[120.19,56.47306967],[120.2,91.3],[120.22,64.9448]]]
["bitfinex","SOLUSD",1648784516803,[[120.05,105.222],[120.03,4.165],[120.02,1.77814067],[120.01,18.7724362],[120.0,65.12542428]],[[120.18,138.93598573],[120.19,51.91800349],[120.21,42.492226],[120.22,23.1097],[120.23,140.38399143]]]
["bitfinex","SOLUSD",1648784533333,[[120.08,83.1187],[120.07,12.4349],[120.06,89.35039196],[120.05,74.9919],[120.04,84.44432608]],[[120.18,1.1418955],[120.19,0.41800349],[120.21,9.78],[120.22,6.45548573],[145.71,5.6269]]]
["bitfinex","SOLUSD",1648784577186,[[120.12,0.45825129],[120.11,58.5174758],[120.1,9.78],[120.08,101.95065291],[120.06,4.163]],[[120.19,0.41800349],[120.2,1.1418955],[120.24,2.29648573],[120.25,4.158],[120.26,86.31879841]]]
["bitfinex","SOLUSD",1648784637235,[[120.16,82.38894732],[120.15,95.76],[120.14,75.81937243],[120.13,100.6252],[120.12,84.203]],[[120.28,0.45825129],[120.29,51.38],[120.3,2.00843256],[120.31,6.45248573],[120.41,12.5411]]]
["bitfinex","SOLUSD",1648784655195,[[120.12,48.6835],[120.09,22.229],[120.07,100.2061606],[120.06,83.9296],[120.01,32.71369781]],[[120.21,12.487],[120.22,9.78],[120.23,2.46668385],[120.26,113.23768573],[120.27,41.34696179]]]
["bitfinex","SOLUSD",1648784712502,[[120.17,121.68198783],[120.16,48.1089],[120.15,32.63962032],[120.13,45.0],[120.11,12.1808]],[[120.18,2.768e-05],[120.28,0.45825129],[120.29,13.62581384],[120.31,9.78],[120.32,41.37500435]]]
["bitfinex","SOLUSD",1648784744780,[[120.21,12.477],[120.2,180.931],[120.19,31.12044291],[120.18,4.16],[120.17,24.7917]],[[120.32,9.79234156],[120.33,0.45825129],[120.35,92.27023256],[120.36,12.8397943],[120.39,113.72023115]]]
["bitfinex","SOLUSD",1648784787546,[[120.23,89.8717],[120.22,13.939],[120.21,1.77634644],[120.2,24.3672],[120.18,73.7356]],[[120.32,0.01234156],[120.35,9.78],[120.36,0.45825129],[120.37,88.31062627],[120.39,62.28778282]]]
["bitfinex","SOLUSD",1648784835958,[[120.42,22.9174],[120.41,12.455],[120.4,14.39025129],[120.39,24.8252],[120.38,12.5815]],[[120.48,1.16034758],[120.51,14.75148573],[120.53,51.3],[120.55,95.81514209],[120.61,8.66873703]]]
["bitfinex","SOLUSD",1648784900835,[[120.26,46.1865],[120.23,23.9365],[120.22,11.77845001],[120.21,9.78],[120.2,26.97726226]],[[120.34,0.44021624],[120.35,10.92395038],[120.37,27.938],[120.38,25.69298573],[120.39,51.5611812]]]
["bitfinex","SOLUSD",1648784948130,[[120.38,9.78],[120.37,45.9677],[120.36,24.5305],[120.34,16.5064],[120.33,76.40842366]],[[120.48,0.45825129],[120.5,1.14395038],[120.51,9.78],[120.52,55.17583256],[120.53,130.32860169]]]
["bitfinex","SOLUSD",1648784963971,[[120.51,12.445],[120.49,0.29591964],[120.48,55.7059],[120.46,12.5858],[120.45,4.151]],[[120.6,1.51881146],[120.61,12.3003],[120.62,55.9224],[120.63,91.3],[120.64,56.82628403]]]
["bitfinex","SOLUSD",1648785016708,[[120.34,93.03],[120.33,53.1846],[120.32,1.84482922],[120.29,25.20186447],[120.28,24.822]],[[120.42,1.14514347],[120.44,0.36236153],[120.45,2.29648573],[120.48,9.78],[120.49,52.97526618]]]
["bitfinex","SOLUSD",1648785041190,[[120.23,49.5101],[120.2,45.7187],[120.19,28.9559],[120.18,32.5506],[120.17,120.94309565]],[[120.32,22.254],[120.35,4.56590596],[120.36,84.44414347],[120.38,84.38313186],[120.39,23.0958]]]
["bitfinex","SOLUSD",1648785080843,[[120.4,12.91325129],[120.39,62.9652],[120.38,124.767],[120.37,18.27820967],[120.36,26.9392]],[[120.47,1.14514347],[120.5,14.75248573],[120.52,167.6801],[120.53,78.8246],[120.54,64.72002743]]]
["bitfinex","SOLUSD",1648785141163,[[120.53,0.45825129],[120.52,23.7805],[120.5,22.7877],[120.48,45.63],[120.47,33.5359]],[[120.59,1.14514347],[120.6,0.37486108],[120.61,9.78],[120.62,2.29648573],[120.63,4.144]]]
["bitfinex","SOLUSD",1648785188442,[[120.32,0.45825129],[120.3,24.5669],[120.28,4.156],[120.2,34.67276618],[120.19,124.55759087]],[[120.44,122.26],[120.45,31.26011306],[120.46,76.055],[120.47,20.01212815],[120.49,89.73838573]]]
["bitfinex","SOLUSD",1648785216130,[[120.15,0.45825129],[120.14,96.35292513],[120.13,50.8421],[120.11,22.9236],[120.05,137.03921775]],[[120.27,12.48],[120.29,63.50719686],[120.3,150.6684102],[120.31,32.06969726],[120.32,122.26]]]
["bitfinex","SOLUSD",1648785261597,[[120.18,24.1878],[120.17,0.45825129],[120.16,24.9403],[120.14,20.09623643],[120.13,27.7474]],[[120.28,63.769],[120.29,41.603],[120.3,49.81649879],[120.31,12.5574],[120.32,122.26]]]
["bitfinex","SOLUSD",1648785330461,[[120.25,24.3037],[120.24,12.472],[120.23,24.094],[120.21,38.75748348],[120.2,173.90654051]],[[120.34,22.253],[120.35,1.14671921],[120.36,24.85331306],[120.37,103.59487017],[120.38,139.14571089]]]
["bitfinex","SOLUSD",1648785348614,[[120.28,0.45825129],[120.27,37.54242999],[120.26,65.2251],[120.25,116.37173574],[105.65,0.24652357]],[[120.37,10.92671921],[120.38,12.468],[120.4,31.24438573],[120.41,88.8308],[120.42,142.27118607]]]
["bitfinex","SOLUSD",1648785395603,[[120.48,24.1854],[120.47,0.45825129],[120.46,23.2209],[120.45,68.29997991],[120.44,30.47206957]],[[120.56,12.45],[120.57,9.78],[120.58,4.37569879],[120.59,4.146],[120.6,131.89156108]]]
["bitfinex","SOLUSD",1648785457488,[[120.86,12.408],[120.84,48.97837764],[120.83,45.497],[120.82,10.23825129],[106.0,1.0]],[[120.92,2.29648573],[120.95,5.81281112],[120.96,14.51000913],[120.97,22.7553],[120.98,136.942]]]
["bitfinex","SOLUSD",1648785470385,[[120.88,47.3068],[120.87,0.45825129],[120.86,89.27984869],[120.85,45.491],[120.84,22.43444826]],[[120.92,1.13935205],[120.96,1.79648573],[120.97,9.78],[120.98,2.44454494],[120.99,3.36826618]]]
["bitfinex","SOLUSD",1648785525481,[[121.22,33.8947],[121.2,0.22604961],[121.19,41.235],[121.18,2.30630195],[121.17,23.68530864]],[[121.34,22.152],[121.37,2.07921306],[121.38,4.119],[121.39,132.81],[121.42,212.2869]]]
["bitfinex","SOLUSD",1648785559407,[[121.92,81.5565],[121.91,82.381],[121.87,146.2438],[121.86,4.103],[121.85,12.3251]],[[122.09,2.07921306],[122.1,24.33187664],[122.11,12.78556804],[122.12,14.81227997],[122.13,247.02]]]
["bitfinex","SOLUSD",1648785596201,[[121.94,9.78],[121.93,4.1],[121.92,123.42345184],[121.91,1.85208034],[121.9,81.8591]],[[122.08,0.45825129],[122.09,11.97850774],[122.12,98.18721329],[122.13,26.79895878],[122.14,23.7512]]]
["bitfinex","SOLUSD",1648785608768,[[121.69,50.54019884],[121.68,24.0911],[121.67,83.25],[121.66,45.9528],[121.64,192.2443]],[[121.8,0.45825129],[121.84,22.1],[121.85,0.02],[121.86,46.3358],[121.89,72.6101]]]
["bitfinex","SOLUSD",1648785659926,[[122.18,0.45825129],[122.16,12.18157792],[122.15,12.276],[122.14,82.0693],[122.13,43.2633579]],[[122.29,9.78],[122.32,4.086],[122.33,3.41865878],[122.34,43.58921306],[122.37,230.42357824]]]
["bitfinex","SOLUSD",1648785697505,[[122.5,9.78],[122.48,0.45825129],[122.47,129.2704],[122.46,4.081],[122.45,96.3611]],[[122.61,12.243],[122.65,12.66347804],[122.67,2.457],[122.68,41.35089364],[122.7,16.60814687]]]
["bitfinex","SOLUSD",1648785708046,[[122.65,9.78],[122.64,4.53325129],[122.62,75.15],[122.61,17.93261629],[122.59,122.26]],[[122.84,29.66400633],[122.86,2.329],[122.87,4.1537],[122.89,79.3459],[122.9,54.97420694]]]
["bitfinex","SOLUSD",1648785749043,[[122.98,0.23619597],[122.95,9.78],[122.94,4.067],[122.93,254.5282],[122.9,111.5613]],[[122.99,7.628e-05],[123.02,4.23216251],[123.07,12.196],[123.11,50.11922204],[123.23,50.28638284]]]
["bitfinex","SOLUSD",1648785792822,[[123.21,9.78],[123.18,59.5867],[123.17,11.20912907],[123.16,122.71825129],[123.13,4.059]],[[123.32,12.173],[123.36,9.78],[123.37,16.0625],[123.38,3.34266677],[123.39,34.88273364]]]
["bitfinex","SOLUSD",1648785809950,[[123.08,93.03],[123.07,103.483],[123.04,23.1092],[123.03,4.064],[123.02,77.0751]],[[123.21,12.184],[123.22,0.45825129],[123.23,9.78],[123.27,11.33796136],[123.28,15.44946677]]]
["bitfinex","SOLUSD",1648785848447,[[123.63,9.78],[123.61,19.97506104],[123.59,0.45825129],[123.57,175.7537],[123.56,127.313]],[[123.85,4.0388],[123.86,0.1305757],[123.9,127.83065291]]]
["bitfinex","SOLUSD",1648785891007,[[123.31,0.45],[123.3,165.08385129],[123.27,73.0408],[123.26,84.454],[123.24,4.057]],[[123.41,9.78825129],[123.43,2.20640716],[123.44,83.25],[123.45,19.26776346],[123.46,2.07921306]]]
["bitfinex","SOLUSD",1648785927767,[[123.05,0.45825129],[123.04,71.4651],[123.02,169.78],[123.0,27.4865],[122.98,95.365]],[[123.2,16.67145008],[123.23,121.70352941],[123.24,8.48505013],[123.25,167.97512962],[123.26,6.23662022]]]
["bitfinex","SOLUSD",1648785948319,[[123.06,46.6789],[123.03,162.1382],[123.02,87.5245],[123.0,27.6269],[122.98,92.33638581]],[[123.18,9.78],[123.19,1.11116999],[123.2,11.9173],[123.21,1.913],[123.22,17.25329646]]]
["bitfinex","SOLUSD",1648785993069,[[123.32,9.78],[123.29,83.25],[123.28,4.48524129],[123.27,96.87300834],[123.26,10.92590886]],[[123.45,1.913],[123.47,9.78],[123.48,140.53756112],[123.49,78.2219],[123.5,281.79638532]]]
["bitfinex","SOLUSD",1648786025992,[[122.82,9.78],[122.81,97.03626628],[122.8,159.69518134],[122.79,95.37],[122.78,0.40707507]],[[122.97,9.78],[122.98,0.45825129],[123.04,122.26],[123.06,14.2702],[123.07,4.0269]]]
["bitfinex","SOLUSD",1648786043735,[[122.79,91.3],[122.78,69.7698],[122.77,151.2],[122.74,22.7838],[122.73,4.073]],[[122.88,9.78],[122.89,0.45825129],[122.9,2.07921306],[122.93,1.982],[122.94,141.02719845]]]
["bitfinex","SOLUSD",1648786088412,[[122.79,0.45825129],[122.78,23.7279],[122.74,159.836],[122.73,105.0935],[122.72,12.4791]],[[122.9,21.994],[122.91,40.72],[122.92,2.07921306],[122.93,3.09316999],[122.94,116.16773874]]]
["bitfinex","SOLUSD",1648786134114,[[122.78,0.45825129],[122.77,13.852],[122.75,155.191],[122.74,132.016],[122.73,4.1193]],[[122.88,12.215],[122.89,1.11116999],[122.9,40.721],[122.91,9.78],[122.92,20.8892442]]]
["bitfinex","SOLUSD",1648786138668,[[122.76,0.45825129],[122.75,24.7077],[122.74,91.3],[122.72,46.624],[122.71,9.78]],[[122.84,12.222],[122.86,10.89116999],[122.88,2.07921306],[122.89,2.20640716],[122.9,16.26573499]]]
["bitfinex","SOLUSD",1648786189225,[[122.19,95.391],[122.18,4.24022509],[122.16,248.276],[122.12,17.07342515],[122.11,96.51180543]],[[122.32,10.23825129],[122.33,12.79349599],[122.36,122.26],[122.37,22.93711842],[122.4,33.92221823]]]
["bitfinex","SOLUSD",1648786244680,[[122.26,0.45825129],[122.25,46.3024],[122.24,91.3],[122.23,106.6956],[122.22,4.1728]],[[122.33,12.27],[122.37,42.00816999],[122.38,9.78],[122.39,2.07921306],[122.4,22.85103318]]]
["bitfinex","SOLUSD",1648786257401,[[122.52,0.45825129],[122.5,9.78],[122.46,4.081],[122.44,96.8526],[122.43,163.77]],[[122.66,11.757],[122.67,38.34876173],[122.69,15.74506677],[122.71,82.90190388],[122.73,133.34]]]
["bitfinex","SOLUSD",1648786318329,[[122.61,93.03],[122.57,0.45825129],[122.56,53.74907644],[122.55,24.7941],[122.53,122.26]],[[122.76,201.66588285],[122.77,82.3385],[122.79,9.87792249],[122.82,348.31209959],[122.85,205.51]]]
["bitfinex","SOLUSD",1648786361304,[[122.74,97.103],[122.73,46.45122386],[122.72,29.51742411],[122.71,24.8227],[122.7,108.7779499]],[[122.87,3.28308005],[122.88,15.45155152],[122.89,3.34266677],[122.9,9.78],[122.92,63.35224257]]]
["bitfinex","SOLUSD",1648786376203,[[122.86,33.5084],[122.84,24.2255],[122.83,95.459],[122.82,23.9437],[122.81,183.0955]],[[122.97,74.71219992],[122.98,41.81103923],[122.99,9.78],[123.0,56.06150682],[123.01,2.6474455]]]
["bitfinex","SOLUSD",1648786412945,[[122.58,0.45825129],[122.57,73.607],[122.55,9.78],[122.54,16.318],[122.53,242.5]],[[122.69,22.016],[122.71,2.07921306],[122.74,34.42871728],[122.76,122.26],[122.77,139.1632072]]]
["bitfinex","SOLUSD",1648786486321,[[122.82,0.45825129],[122.81,46.9463],[122.8,23.0764],[122.79,12.213],[122.78,93.03]],[[122.93,83.92611586],[122.94,40.715],[122.95,26.95732538],[122.96,50.55608657],[122.97,92.49653923]]]
["bitfinex","SOLUSD",1648786494500,[[122.84,83.70825129],[122.83,48.7507],[122.82,56.39431513],[122.81,127.37098852],[122.8,78.61808591]],[[122.96,50.55608657],[122.98,14.28421306],[123.01,1.52306976],[123.05,57.93553471],[123.06,24.9793]]]
["bitfinex","SOLUSD",1648786558529,[[122.82,152.532],[122.81,23.9631],[122.8,40.696],[122.76,4.072],[122.64,125.4774636]],[[122.94,12.66825129],[122.95,9.78],[122.97,42.77521306],[122.99,8.49761997],[123.0,116.10986986]]]
["bitfinex","SOLUSD",1648786606515,[[122.81,12.4325],[122.8,12.213],[122.79,91.3],[122.78,38.24370655],[122.77,50.487]],[[122.95,24.06921306],[122.96,55.56248743],[122.98,2.23941497],[122.99,31.40164813],[123.0,335.32936677]]]
["bitfinex","SOLUSD",1648786634049,[[122.68,91.3],[122.64,82.4816],[122.63,13.857],[122.62,65.1013],[122.61,130.05641931]],[[122.77,24.08821306],[122.78,40.761],[122.8,38.29928127],[122.81,4.0121],[122.82,166.56637702]]]
["bitfinex","SOLUSD",1648786685341,[[122.81,0.45825129],[122.78,32.5612],[122.76,83.25],[122.75,80.49942297],[122.74,4.073]],[[122.96,9.78],[122.98,2.07921306],[122.99,201.2472],[123.0,38.23512949],[123.02,14.84111443]]]
["bitfinex","SOLUSD",1648786738808,[[122.26,48.4017],[122.25,23.1479],[122.22,87.34],[122.21,23.88685378],[122.19,78.4077]],[[122.36,12.269],[122.38,50.674],[122.39,122.26],[122.43,0.45825129],[122.45,38.79873556]]]
["bitfinex","SOLUSD",1648786757468,[[122.23,130.1195],[122.21,24.8684],[122.2,42.51867746],[122.19,4.0808],[122.16,32.02630942]],[[122.36,31.99624244],[122.38,174.13815528],[122.4,0.45825129],[122.41,259.64403248],[122.43,1.10240997]]]
["bitfinex","SOLUSD",1648786810483,[[122.25,83.25],[122.24,49.8308],[122.23,12.3642],[122.22,38.49844729],[122.21,1.04586421]],[[122.4,1.10240997],[122.44,2.23941497],[122.45,122.26],[122.47,3.9967],[122.48,85.29796677]]]
["bitfinex","SOLUSD",1648786859460,[[122.51,107.2262],[122.49,36.9664],[122.48,28.5707],[122.47,18.14771501],[122.45,40.816]],[[122.58,1.10240997],[122.59,22.026],[122.6,40.819],[122.61,2.23941497],[122.64,133.99938115]]]
["bitfinex","SOLUSD",1648786909440,[[122.44,0.45],[122.43,144.552],[122.4,28.51924922],[122.39,87.81351649],[105.87,0.27357955]],[[122.57,22.026],[122.58,58.34095396],[122.59,40.6107336],[122.6,90.55151306],[122.61,47.3119]]]
["bitfinex","SOLUSD",1648786942664,[[122.53,142.1294],[122.51,44.879],[122.5,23.79626127],[122.49,4.1322],[122.48,18.92425333]],[[122.64,180.17151222],[122.65,40.801],[122.66,2.07921306],[122.68,38.34134276],[122.69,99.41977784]]]
["bitfinex","SOLUSD",1648786991376,[[122.51,4.893],[122.5,45.6687],[122.47,12.696],[122.46,5.79507703],[122.45,107.8386]],[[122.59,12.247],[122.6,40.821],[122.62,11.85921306],[122.63,122.26],[122.65,35.26049727]]]
["bitfinex","SOLUSD",1648787050738,[[122.49,22.6804],[122.48,63.7714],[122.47,99.7961],[122.46,34.6894],[122.45,1.7365103]],[[122.57,12.247],[122.58,0.45825129],[122.59,10.89786897],[122.6,40.82],[122.61,2.07921306]]]
["bitfinex","SOLUSD",1648787070815,[[122.64,48.1549],[122.62,87.327],[122.61,11.51642414],[122.5,2.10042297],[106.72,2.61137187]],[[122.75,23.58412026],[122.77,88.3702601],[122.78,72.10151095],[122.79,2.07921306],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648787111642,[[122.45,115.53],[122.44,264.69229448],[122.43,1.72555199],[122.42,85.58161553],[122.41,135.47860539]],[[122.54,0.45825129],[122.55,9.79],[122.57,4.078],[122.58,65.0525],[122.61,9.90074175]]]
["bitfinex","SOLUSD",1648787184371,[[122.5,23.1784],[122.49,24.0749],[122.48,83.25],[122.47,9.79],[122.46,146.58103839]],[[122.6,9.79],[122.62,33.45973587],[122.63,119.6265],[122.64,141.42706597],[122.65,72.17285969]]]
["bitfinex","SOLUSD",1648787194493,[[122.54,36.61903915],[122.53,131.74284887],[122.52,163.11189312],[122.51,12.0633262],[122.47,24.36086159]],[[122.63,0.45825129],[122.65,12.87786897],[122.67,23.896],[122.69,151.0673],[122.7,96.3333]]]
["bitfinex","SOLUSD",1648787274800,[[122.85,6.06219997],[122.81,0.45078694],[122.8,11.76],[122.79,4.07],[122.78,24.5636]],[[122.87,0.00746435],[122.93,11.76],[122.97,4.065],[122.98,151.0631],[123.0,142.6413]]]
["bitfinex","SOLUSD",1648787328494,[[122.78,60.5589],[122.76,4.072],[122.75,148.8843],[122.74,40.8381],[122.73,268.40000891]],[[122.87,1.12737684],[122.9,40.50387888],[122.91,17.5458354],[122.92,36.2267],[122.93,31.2678]]]
["bitfinex","SOLUSD",1648787344077,[[122.68,4.075],[122.67,95.01],[122.66,12.4253],[122.64,4.1147],[122.63,371.05564328]],[[122.78,1.11991249],[122.79,0.45825129],[122.8,38.25],[122.81,2.23941497],[122.82,11.76]]]
["bitfinex","SOLUSD",1648787396311,[[122.52,22.9442],[122.5,24.83824561],[122.49,12.245],[122.48,35.2336],[122.47,10.29622297]],[[122.59,24.005],[122.62,40.814],[122.63,6.15621306],[122.64,52.62431249],[122.65,167.59289036]]]
["bitfinex","SOLUSD",1648787464098,[[122.69,47.4177],[122.68,23.7232],[122.67,12.226],[122.66,12.3277],[122.65,8.2175]],[[122.78,9.77],[122.79,0.45825129],[122.8,1.11991249],[122.81,4.07],[122.82,2.07921306]]]
["bitfinex","SOLUSD",1648787477459,[[122.56,12.237],[122.55,124.62840723],[122.54,15.01279529],[122.53,11.9933],[122.51,41.51]],[[122.68,12.235],[122.69,9.77],[122.7,0.45825129],[122.71,40.781],[122.73,128.34221306]]]
["bitfinex","SOLUSD",1648787530291,[[122.65,24.1481],[122.62,18.24521403],[122.61,97.097],[122.6,24.2971],[122.57,37.47204561]],[[122.72,1.11991249],[122.75,9.77],[122.76,2.23941497],[122.77,4.072],[122.78,0.45825129]]]
["bitfinex","SOLUSD",1648787592163,[[122.33,47.2701],[122.31,28.6416],[122.3,36.2276],[122.29,40.871],[122.28,28.87007332]],[[122.41,12.72125129],[122.43,11.74],[122.44,40.874],[122.45,4.083],[122.46,193.5867]]]
["bitfinex","SOLUSD",1648787602153,[[122.23,64.16685921],[122.22,89.5515],[122.21,4.1907],[122.18,104.20771831],[122.17,198.05391257]],[[122.35,11.74],[122.36,0.45825129],[122.38,146.75],[122.39,34.06516596],[122.41,23.92068863]]]
["bitfinex","SOLUSD",1648787657770,[[122.18,0.45825129],[122.17,12.276],[122.16,11.74],[122.15,1.74123598],[122.14,40.919]],[[122.2,4.175],[122.29,15.828],[122.3,46.103],[122.32,74.51228761],[122.35,90.32517328]]]
["bitfinex","SOLUSD",1648787700911,[[122.33,107.52762957],[122.32,46.8028],[122.31,20.53334286],[122.3,20.44362149],[122.29,28.0528]],[[122.43,1.11991249],[122.46,2.23941497],[122.48,2.34606104],[122.49,7.42366677],[122.65,100.37638284]]]
["bitfinex","SOLUSD",1648787717071,[[122.46,22.53525129],[122.44,72.6625],[122.43,78.6271],[122.42,28.61652603],[122.41,32.57411822]],[[122.63,97.157],[122.64,3.34266677],[122.65,53.60160127],[122.66,21.05565216],[122.67,85.08083863]]]
["bitfinex","SOLUSD",1648787767370,[[122.41,23.5587],[122.38,59.8479],[122.37,9.83],[122.36,74.5328],[122.35,26.7414]],[[122.51,9.83],[122.52,4.08],[122.53,14.4914737],[122.54,12.5035],[122.55,87.3978]]]
["bitfinex","SOLUSD",1648787830051,[[122.32,96.2096],[122.3,184.38],[122.29,42.61195584],[122.28,4.088],[106.2,1.89]],[[122.44,9.83],[122.45,33.87075467],[122.46,18.11537482],[122.47,2.24782967],[122.48,55.92325853]]]
["bitfinex","SOLUSD",1648787866390,[[122.42,24.9048],[122.41,23.9854],[122.39,35.3341],[122.38,18.05420713],[122.28,17.02924959]],[[122.52,11.77],[122.53,10.42653996],[122.54,2.07921306],[122.56,151.138],[122.57,145.79352967]]]
["bitfinex","SOLUSD",1648787895565,[[122.13,36.2615],[122.12,83.7067],[122.11,107.14179975],[122.1,22.271],[122.07,79.96203858]],[[122.24,12.281],[122.28,12.33746435],[122.29,61.86021369],[122.31,134.38421],[122.32,4.086]]]
["bitfinex","SOLUSD",1648787955810,[[122.1,14.03265262],[122.08,12.1985],[122.05,29.73816367],[121.92,56.13436972],[106.01,0.69308291]],[[122.23,12.22825129],[122.26,101.90931574],[122.27,175.95093771],[122.4,171.2364],[122.46,24.6528]]]
["bitfinex","SOLUSD",1648788002209,[[122.43,48.4342],[122.41,9.83],[122.4,80.05753698],[122.39,35.2807],[122.38,69.3543]],[[122.53,13.36488992],[122.54,40.838],[122.55,9.83],[122.56,0.45825129],[122.57,6.32582967]]]
["bitfinex","SOLUSD",1648788021883,[[122.49,22.074],[122.47,42.55727965],[122.46,4.081],[122.45,60.33814749],[122.44,72.7166]],[[122.57,1.11388992],[122.59,12.70225129],[122.6,6.31382967],[122.62,95.6550456],[122.63,35.22044624]]]
["bitfinex","SOLUSD",1648788097675,[[122.6,25.73902031],[122.59,102.9078],[122.56,4.078],[122.55,61.10117098],[122.51,41.51]],[[122.7,1.57214121],[122.71,12.232],[122.73,14.77592967],[122.74,98.5027],[122.75,58.52300387]]]
["bitfinex","SOLUSD",1648788184634,[[122.62,35.4645],[122.61,39.0264],[122.6,43.26222011],[122.59,24.588],[122.58,125.07792909]],[[122.69,1.57214121],[122.72,2.24782967],[122.73,11.987],[122.74,49.7546],[122.75,56.25887171]]]
["bitfinex","SOLUSD",1648788203501,[[122.6,81.92244377],[122.59,22.9973],[122.58,36.14],[122.57,11.76],[122.56,41.51]],[[122.68,13.34888992],[122.7,11.76],[122.71,47.10482967],[122.72,46.9902],[122.74,204.16059095]]]
["bitfinex","SOLUSD",1648788265342,[[122.75,81.53],[122.74,15.833],[122.72,0.49523175],[122.71,50.6246],[122.25,2.895346]],[[122.86,11.76],[122.9,195.312],[122.91,2.07921306],[122.92,4.067],[122.93,61.88537476]]]
["bitfinex","SOLUSD",1648788344694,[[122.82,117.0489],[122.81,22.81],[122.8,13.85],[122.79,54.28978206],[122.78,67.16951244]],[[122.93,96.52188343],[122.94,10.89850756],[122.95,40.706],[122.96,62.28504948],[122.97,53.03130397]]]
["bitfinex","SOLUSD",1648788364622,[[122.94,93.73],[122.92,60.9493006],[122.91,82.173],[122.9,4.56223175],[122.89,22.6744]],[[123.01,0.40803053],[123.03,35.3312],[123.04,74.15884424],[123.05,53.50650756],[123.07,4.062]]]
["bitfinex","SOLUSD",1648788414426,[[123.0,24.49625156],[122.99,24.365],[122.98,109.9322],[122.97,65.425],[122.96,4.56023175]],[[123.09,12.195],[123.1,8.83850756],[123.11,24.7971],[123.12,44.707],[123.13,80.47885931]]]
["bitfinex","SOLUSD",1648788457573,[[122.62,81.53],[122.58,4.078],[122.57,29.35245846],[122.56,41.51],[122.52,96.8439]],[[122.67,0.03698046],[122.77,11.72],[122.78,145.57843767],[122.79,21.28497493],[122.8,16.6031]]]
["bitfinex","SOLUSD",1648788490156,[[122.46,93.776],[122.45,76.0032],[122.44,69.8328],[122.42,132.6524],[106.48,0.46939028]],[[122.58,12.247],[122.6,31.11015844],[122.61,0.02],[122.62,40.818],[122.64,4.075]]]
["bitfinex","SOLUSD",1648788545153,[[122.37,1.52486538],[122.34,91.3],[122.33,73.16238749],[122.32,72.5322],[122.31,123.45909911]],[[122.45,11.76],[122.46,12.257],[122.49,20.39077262],[122.5,8.634],[122.51,219.25107382]]]
["bitfinex","SOLUSD",1648788633678,[[122.24,97.8901],[122.23,132.191],[122.22,49.1504628],[122.21,48.06550524],[122.2,16.09935063]],[[122.36,24.028],[122.38,27.1322],[122.39,67.70970902],[122.4,199.9077],[122.46,2.64786186]]]
["bitfinex","SOLUSD",1648788709409,[[122.0,12.60977792],[121.98,48.09240417],[121.97,0.40977844],[121.96,4.099],[121.93,185.55570804]],[[122.11,16.416],[122.12,4.094],[122.13,1.09527914],[122.14,20.18916291],[122.15,168.99946031]]]
["bitfinex","SOLUSD",1648788722429,[[121.8,26.89364916],[121.79,51.3772],[121.77,122.223],[121.76,119.7003],[121.75,57.5563]],[[121.92,11.76],[121.93,12.312],[121.95,57.8127576],[121.96,206.0841],[122.03,94.0448]]]
["bitfinex","SOLUSD",1648788792975,[[121.68,12.78425129],[121.67,23.5049],[121.66,67.34300417],[121.65,122.613],[121.64,30.62824011]],[[121.83,26.16121306],[121.84,78.60144323],[121.85,92.05118501],[121.86,0.07150376],[121.87,238.24547914]]]
["bitfinex","SOLUSD",1648788828145,[[121.49,71.49390417],[121.47,4.1186],[121.46,122.677],[121.45,42.94771819],[121.42,48.20091747]],[[121.55,0.2281252],[121.59,12.80425129],[121.6,9.88],[121.62,4.111],[121.63,65.4388]]]
["bitfinex","SOLUSD",1648788861868,[[121.62,12.332],[121.61,9.88],[121.6,23.1981],[121.59,64.3812],[121.58,99.43131508]],[[121.72,12.333],[121.73,0.45825129],[121.74,75.2077],[121.75,70.01283597],[121.79,22.29476806]]]
["bitfinex","SOLUSD",1648788931766,[[121.74,11.85],[121.71,229.65],[121.7,50.58251508],[121.69,52.19436252],[121.67,4.109]],[[121.81,50.86904455],[121.85,60.83693011],[121.86,4.103],[121.87,0.45825129],[121.88,19.29486677]]]
["bitfinex","SOLUSD",1648789010386,[[121.54,48.9087],[121.53,23.1629],[121.52,23.2701],[121.51,162.29391508],[121.5,119.60201944]],[[121.63,12.79925129],[121.64,4.771],[121.65,8.2387],[121.66,60.4537],[121.67,58.3049]]]
["bitfinex","SOLUSD",1648789076212,[[121.39,91.3],[121.38,35.7483],[121.37,36.9198],[121.35,178.07743059],[121.34,155.32]],[[121.5,46.17539364],[121.51,60.2954],[121.52,23.9802],[121.53,4.57225129],[121.54,13.61008565]]]
["bitfinex","SOLUSD",1648789111927,[[121.48,24.196],[121.45,88.9141],[121.44,149.8670621],[121.43,16.74364194],[121.42,85.647]],[[121.57,41.5143073],[121.58,0.45825129],[121.59,24.4597],[121.6,100.76795415],[121.61,14.05263011]]]
["bitfinex","SOLUSD",1648789200463,[[121.22,24.6746],[121.21,93.903],[121.19,35.3987],[121.18,91.3],[121.17,29.28180432]],[[121.33,0.45825129],[121.34,15.97],[121.35,1.1140073],[121.36,48.4923],[121.37,28.7932]]]
["bitfinex","SOLUSD",1648789210574,[[121.19,12.375],[121.18,11.85],[121.17,24.94528392],[121.16,25.79833059],[121.14,58.43721846]],[[121.29,0.45825129],[121.3,46.8211],[121.31,17.0850073],[121.32,26.98631306],[121.34,18.63657672]]]
["bitfinex","SOLUSD",1648789279271,[[121.09,34.5987],[121.08,0.45830258],[121.07,24.0685],[121.06,12.289],[121.05,106.4714]],[[121.16,0.01751608],[121.17,12.388],[121.2,1.1140073],[121.21,47.49321306],[121.22,11.85]]]
["bitfinex","SOLUSD",1648789345557,[[121.39,24.205],[121.37,60.6083],[121.36,293.5389],[121.35,22.85],[121.27,0.44928326]],[[121.51,12.357],[121.52,2.07921306],[121.54,4.113],[121.55,53.028],[121.64,30.41610694]]]
["bitfinex","SOLUSD",1648789368162,[[121.37,11.85],[121.36,48.1263],[121.34,1.75574204],[121.31,313.1109],[121.26,21.50032345]],[[121.45,2.20263011],[121.47,4.116],[121.48,2.21361814],[121.49,16.344],[121.5,28.42610252]]]
["bitfinex","SOLUSD",1648789488656,[[121.44,12.2349],[121.39,70.5381],[121.38,95.419],[121.37,0.43081415],[121.23,204.24318975]],[[121.52,2.20263011],[121.53,4.114],[121.54,7.77321306],[121.56,11.4398596],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648789543662,[[121.3,132.05303813],[121.29,123.1104],[121.28,129.07544534],[121.27,157.94554502],[121.26,4.123]],[[121.4,55.91658791],[121.43,4.117],[121.44,64.7786],[121.45,29.57721434],[121.57,34.67110978]]]
["bitfinex","SOLUSD",1648789624757,[[121.43,23.5642],[121.42,0.46775237],[121.41,11.85],[121.4,118.504],[121.39,1.13593696]],[[121.51,1.11742228],[121.54,14.30594168],[121.55,4.113],[121.56,6.012],[121.57,23.8168]]]
["bitfinex","SOLUSD",1648789650854,[[121.46,94.34675237],[121.45,24.8684],[121.44,65.381],[121.43,4.117],[121.42,18.27519951]],[[121.52,1.11742228],[121.55,12.349],[121.56,2.20263011],[121.57,30.04871306],[121.58,53.013]]]
["bitfinex","SOLUSD",1648789691337,[[121.82,24.162],[121.81,0.46775237],[121.8,22.9421],[121.79,134.8787],[121.77,64.6016]],[[121.92,4.42133985],[121.93,4.1],[121.94,15.9679],[121.95,39.44666713],[122.02,17.57525291]]]
["bitfinex","SOLUSD",1648789786422,[[121.84,24.4985],[121.83,48.3912],[121.82,24.5685],[121.81,45.60175237],[121.8,91.4249]],[[121.9,1.11854177],[121.93,12.311],[121.96,109.21586713],[121.97,4.0653],[121.99,44.82689706]]]
["bitfinex","SOLUSD",1648789807234,[[121.95,24.0262],[121.93,12.76775237],[121.92,36.3089],[121.91,4.101],[121.9,12.2623]],[[122.06,28.244],[122.07,43.22748931],[122.08,61.78710013],[122.1,109.78658749],[122.11,35.57330836]]]
["bitfinex","SOLUSD",1648789857066,[[121.87,22.9752],[121.85,24.9467],[121.84,12.31],[121.83,97.484],[121.82,12.448]],[[121.95,14.39021306],[121.96,63.37023738],[121.97,63.20653148],[121.98,2.22948931],[121.99,26.8761]]]
["bitfinex","SOLUSD",1648789989133,[[121.83,0.46775237],[121.82,36.0627],[121.8,23.92814254],[121.79,162.264],[121.78,4.105]],[[121.91,1.10824136],[121.92,11.85],[121.93,23.9758],[121.94,6.17921306],[121.95,62.26536054]]]
["bitfinex","SOLUSD",1648790007595,[[121.88,0.46775237],[121.85,24.4213],[121.83,23.1416],[121.82,18.58472959],[121.81,22.8602]],[[121.96,27.04059075],[121.97,23.1199],[121.98,152.219],[121.99,2.22948931],[122.0,39.01822563]]]
["bitfinex","SOLUSD",1648790056935,[[121.8,11.85],[121.79,12.314],[121.77,81.991],[121.76,49.4514],[121.75,153.98151992]],[[121.87,60.75411129],[121.92,2.07921306],[121.93,15.95],[121.94,0.42670708],[121.95,87.4035]]]
["bitfinex","SOLUSD",1648790110558,[[121.82,46.559],[121.81,12.313],[121.8,11.85],[121.79,4.105],[121.78,110.2736976]],[[121.89,1.10824136],[121.91,0.4567204],[121.92,2.22948931],[121.93,35.7623],[121.95,33.03280767]]]
["bitfinex","SOLUSD",1648790153550,[[121.89,11.85],[121.88,0.45825129],[121.87,47.60381491],[121.86,81.53],[121.85,4.103]],[[122.0,1.10824136],[122.01,55.1640605],[122.02,48.7416],[122.03,11.85],[122.04,34.78098931]]]
["bitfinex","SOLUSD",1648790225697,[[121.76,11.85],[121.75,35.4084],[121.73,4.107],[121.72,153.59200157],[121.71,182.27030832]],[[121.85,0.43664089],[121.86,1.10824136],[121.87,2.07921306],[121.88,36.4131],[121.89,65.43186296]]]
["bitfinex","SOLUSD",1648790305238,[[121.65,24.2976],[121.64,48.5022],[121.63,85.64],[121.62,106.094],[121.61,24.0633]],[[121.77,14.38746435],[121.78,24.8302],[121.79,19.04589206],[121.8,88.03297031],[121.82,206.74055357]]]
["bitfinex","SOLUSD",1648790321783,[[121.71,24.3495],[121.7,12.324],[121.68,34.756],[121.67,1.75606722],[121.66,99.4442145]],[[121.8,3.64570571],[121.81,11.85],[121.82,97.30389039],[121.83,2.22948931],[121.85,38.40973349]]]
["bitfinex","SOLUSD",1648790417460,[[121.73,24.5994],[121.71,24.2197],[121.7,164.0732],[121.69,16.0037],[121.68,19.29123282]],[[121.8,0.45825129],[121.81,12.323],[121.82,12.95824136],[121.83,66.78301306],[121.84,9.56693415]]]
["bitfinex","SOLUSD",1648790492806,[[121.62,45.9928],[121.6,0.5320465],[121.59,12.335],[121.58,4.2057],[121.57,136.15884254]],[[121.71,52.969],[121.72,6.09524136],[121.73,10.12783488],[121.74,13.88999318],[121.75,64.65129713]]]
["bitfinex","SOLUSD",1648790530240,[[121.52,0.5320465],[121.51,145.87034254],[121.49,28.8934],[121.48,12.3387]],[[121.64,36.5185],[121.65,41.142],[121.66,47.77486694],[121.67,29.0221],[121.72,17.14703994]]]
["bitfinex","SOLUSD",1648790592641,[[121.53,39.85120203],[121.52,64.7856],[121.51,152.20326742],[121.49,24.0714],[121.48,17.86477981]],[[121.64,24.19],[121.66,88.91286694],[121.67,23.7649],[121.68,205.35773081],[121.95,217.75261813]]]
["bitfinex","SOLUSD",1648790676155,[[121.29,22.8058],[121.28,24.5283],[121.27,0.50890203],[121.26,95.02084254],[121.25,11.85]],[[121.38,2.07921306],[121.39,73.23735578],[121.4,58.0025],[121.41,6.316],[121.42,56.82923531]]]
["bitfinex","SOLUSD",1648790734864,[[121.35,0.50890203],[121.34,23.8069],[121.33,106.5049],[121.32,11.85],[121.31,45.322]],[[121.44,12.362],[121.46,11.85],[121.47,24.1172],[121.48,96.30425966],[121.49,245.4743613]]]
["bitfinex","SOLUSD",1648790771278,[[121.31,0.50890203],[121.3,24.3024],[121.29,23.2714],[121.27,93.897],[121.26,58.9512]],[[121.37,12.367],[121.39,53.075],[121.4,25.44394136],[121.41,20.7817],[121.43,39.91596166]]]
["bitfinex","SOLUSD",1648790824311,[[121.21,24.58970203],[121.2,22.8217],[121.19,81.53],[121.18,67.976],[121.17,41.66248392]],[[121.3,38.62831306],[121.32,65.7926],[121.33,30.51734261],[121.34,16.48694705],[121.35,210.02394294]]]
["bitfinex","SOLUSD",1648790942900,[[121.18,117.10450203],[121.17,4.53848392],[121.16,77.589],[121.15,5.27444254],[121.14,71.3493]],[[121.26,62.61852703],[121.29,11.85],[121.3,25.33434136],[121.31,39.41613152],[121.32,35.6033]]]
["bitfinex","SOLUSD",1648790962548,[[121.08,24.43280203],[121.07,82.388],[121.06,24.8496],[121.05,81.53],[121.04,130.6883]],[[121.16,12.389],[121.17,13.92921306],[121.19,69.7792],[121.2,46.32962863],[121.39,290.2285005]]]
["bitfinex","SOLUSD",1648791041656,[[121.12,46.63820203],[121.11,185.80384254],[121.1,4.128],[121.09,4.1179],[121.06,247.5502]],[[121.26,4.123],[121.27,77.24998824],[121.28,81.90080898],[121.29,204.37572268],[121.3,16.36522478]]]
["bitfinex","SOLUSD",1648791112033,[[121.32,81.53],[121.31,12.364],[121.3,47.55683725],[121.29,24.9357],[121.28,85.7227]],[[121.43,1.10832565],[121.44,35.476],[121.47,154.46548931],[121.53,120.91280376],[121.55,246.53074461]]]
["bitfinex","SOLUSD",1648791121308,[[121.31,0.50890203],[121.3,48.0873],[121.29,110.6445],[121.28,162.502],[121.25,201.4959]],[[121.4,12.365],[121.41,11.85],[121.43,62.91757147],[121.44,45.331],[121.46,189.62108931]]]
["bitfinex","SOLUSD",1648791174338,[[121.76,0.50890203],[121.75,57.9708],[121.73,41.06],[121.72,83.24679943],[121.71,21.91249555]],[[121.87,22.5332],[121.88,15.952],[121.89,30.38012565],[121.92,43.50036934],[121.94,93.5765]]]
["bitfinex","SOLUSD",1648791228355,[[121.69,48.637],[121.66,66.178],[121.65,183.747],[121.64,45.2122],[121.63,38.60117547]],[[121.76,12.328],[121.79,67.18601306],[121.8,34.0896],[121.81,65.39795298],[121.82,27.8361]]]
["bitfinex","SOLUSD",1648791245053,[[121.73,35.5289],[121.72,23.9773],[121.71,12.83190203],[121.7,85.638],[121.69,189.194]],[[121.82,25.76289255],[121.83,63.35638224],[121.85,80.12],[121.86,18.46160458],[121.87,5.38508019]]]
["bitfinex","SOLUSD",1648791309329,[[121.56,0.50890203],[121.55,45.6727],[121.54,81.53],[121.53,12.341],[121.52,15.964]],[[121.66,11.85],[121.67,38.65566397],[121.68,54.50973395],[121.69,21.7653723],[121.7,8.038]]]
["bitfinex","SOLUSD",1648791341441,[[121.62,93.38],[121.61,23.9731],[121.6,23.6064],[121.59,1.73221441],[121.58,4.62090203]],[[121.72,1.11571323],[121.74,24.4905],[121.75,238.91698204],[121.76,6.33548931],[121.77,28.67611306]]]
["bitfinex","SOLUSD",1648791391010,[[121.48,47.8797],[121.47,0.50890203],[121.46,91.3],[121.44,58.3429],[121.43,169.3799]],[[121.57,15.962],[121.58,23.15889657],[121.59,19.07566793],[121.61,53.0521],[121.62,166.60935721]]]
["bitfinex","SOLUSD",1648791469440,[[121.39,23.2055],[121.38,24.4001],[121.37,93.38],[121.36,95.419],[106.2,1.89]],[[121.47,0.45825129],[121.48,2.07921306],[121.5,36.3337],[121.52,32.765],[121.53,80.60836009]]]
["bitfinex","SOLUSD",1648791543463,[[121.34,22.8135],[121.33,23.001],[121.31,91.3],[121.3,95.02790499],[121.29,79.8097]],[[121.42,80.95557408],[121.43,10.037],[121.44,41.97084997],[121.45,2.22948931],[121.46,0.45825129]]]
["bitfinex","SOLUSD",1648791615508,[[121.32,118.1431],[121.3,15.972],[121.29,4.0848],[121.28,94.4264],[121.27,29.71620499]],[[121.41,0.45825129],[121.42,62.62859581],[121.43,34.8003],[121.44,60.3223346],[121.45,34.64024764]]]
["bitfinex","SOLUSD",1648791639183,[[121.24,141.6776],[121.23,23.7676],[121.22,164.5462],[121.21,11.85],[121.2,41.239]],[[121.32,0.45825129],[121.34,13.92921306],[121.35,42.87546055],[121.43,16.6932],[121.45,3.30586713]]]
["bitfinex","SOLUSD",1648791706295,[[121.28,36.9744],[121.27,93.38],[121.26,24.6344],[121.25,53.6672],[121.24,5.87934622]],[[121.37,15.57402706],[121.38,0.45825129],[121.39,24.6697],[121.4,124.23416903],[121.41,12.196]]]
["bitfinex","SOLUSD",1648791729803,[[121.27,24.6663],[121.24,35.0609],[121.22,34.5716],[121.21,115.6338],[121.2,12.2742]],[[121.32,12.372],[121.33,1.126814],[121.34,0.45825129],[121.35,40.73411306],[121.36,41.24]]]
["bitfinex","SOLUSD",1648791819840,[[121.12,12.382],[121.11,39.9539],[121.1,64.0005],[121.08,40.95],[121.07,149.88159977]],[[121.16,0.01090236],[121.21,0.45825129],[121.22,1.13000765],[121.24,11.85],[121.25,53.5554]]]
["bitfinex","SOLUSD",1648791861364,[[121.2,82.46],[121.19,24.6557],[121.18,24.227],[121.16,5.88943969],[121.15,64.0365]],[[121.28,0.45825129],[121.29,1.13000765],[121.3,48.6918],[121.31,26.03231306],[121.32,2.22948931]]]
["bitfinex","SOLUSD",1648791936643,[[121.26,29.55944144],[121.22,47.416],[121.21,22.849],[121.2,0.45825129],[121.19,15.975]],[[121.3,13.50500765],[121.31,44.8369081],[121.32,30.53953507],[121.33,60.20588931],[121.34,19.36316739]]]
["bitfinex","SOLUSD",1648791941961,[[121.27,29.55944144],[121.23,0.45825129],[121.22,47.416],[121.21,109.434],[106.57,0.68941823]],[[121.3,1.13000765],[121.31,57.2099081],[121.32,2.07921306],[121.33,2.22948931],[121.34,19.27816739]]]
["bitfinex","SOLUSD",1648792000262,[[120.84,1.13390499],[120.81,5.26190015],[120.8,59.057],[120.79,116.1421],[120.77,43.24512214]],[[120.92,2.07921306],[120.93,12.37975505],[120.94,5.353],[120.95,56.55456815],[120.98,169.25686525]]]
["bitfinex","SOLUSD",1648792054851,[[120.77,0.4138501],[120.76,40.84331131],[120.75,32.6815],[120.73,42.53090499],[120.7,4.142]],[[120.86,12.87825129],[120.87,51.3003],[120.88,73.81373329],[120.89,2.07921306],[121.07,91.73982651]]]
["bitfinex","SOLUSD",1648792065841,[[120.77,105.2228501],[120.76,51.50161131],[120.75,1.13390499],[120.74,45.534],[120.73,40.95]],[[120.87,47.1643],[120.88,63.88373329],[120.89,2.07921306],[120.9,4.135],[120.91,53.79743279]]]
["bitfinex","SOLUSD",1648792127111,[[120.76,4.39536141],[120.74,24.0826],[120.73,36.7638],[120.71,82.46],[120.7,24.95410499]],[[120.84,21.65437487],[120.85,32.22006121],[120.86,15.31886612],[120.87,46.97986178],[120.88,76.19413329]]]
["bitfinex","SOLUSD",1648792195203,[[120.77,6.12196629],[120.76,12.42],[120.75,24.3476],[120.74,22.6672],[120.73,135.787]],[[120.85,1.13996178],[120.86,53.52292249],[120.87,33.72020428],[120.88,2.6877406],[120.99,30.41610694]]]
["bitfinex","SOLUSD",1648792216524,[[120.6,24.6399],[120.59,4.146],[120.58,24.26450499],[120.57,91.3],[120.56,65.9568]],[[120.69,0.45825129],[120.7,11.93],[120.71,26.11152249],[120.72,41.01861889],[120.73,15.23205298]]]
["bitfinex","SOLUSD",1648792273334,[[120.85,23.8583],[120.84,11.93],[120.83,24.0054],[120.81,0.45825129],[120.8,151.0167]],[[120.93,2.07012249],[120.94,1.13996178],[120.96,113.50347818],[120.97,47.62828221],[120.98,6.36248931]]]
["bitfinex","SOLUSD",1648792300562,[[120.91,24.69935129],[120.9,23.0288],[120.89,24.336],[120.87,41.352],[120.81,16.4031]],[[120.98,3.21008427],[121.0,10.91666229],[121.01,13.35579943],[121.02,99.9788],[121.03,8.73459415]]]
["bitfinex","SOLUSD",1648792358046,[[120.97,12.398],[120.96,64.2741],[120.95,94.39],[120.94,24.464],[120.93,120.0818]],[[121.06,1.59821307],[121.07,4.128],[121.08,42.2817],[121.09,2.22948931],[121.1,55.70923309]]]
["bitfinex","SOLUSD",1648792423674,[[120.75,13.55490499],[120.74,91.3],[120.73,11.93],[120.72,189.8986],[120.71,2.25289495]],[[120.83,35.5677],[120.86,18.13612249],[120.87,65.8131],[120.88,99.06378158],[120.91,17.27553614]]]
["bitfinex","SOLUSD",1648792461301,[[120.67,4.143],[120.63,1.13390499],[120.61,41.438],[120.56,166.93767204],[120.53,22.758]],[[120.75,24.36],[120.76,0.45825129],[120.77,17.54308422],[120.78,72.57853374],[120.79,149.09]]]
["bitfinex","SOLUSD",1648792489013,[[120.68,12.428],[120.66,42.55690499],[120.65,27.5097],[120.64,105.1158],[105.46,0.69216674]],[[120.76,2.07012249],[120.77,0.45825129],[120.78,56.9838],[120.8,25.34084691],[145.87,0.2806204]]]
["bitfinex","SOLUSD",1648792550892,[[120.76,148.148],[120.75,53.828],[120.74,31.3128],[120.73,92.646],[120.72,1.13390499]],[[120.87,26.32392249],[120.88,68.48241155],[120.89,65.57607958],[120.9,4.135],[120.91,12.47]]]
["bitfinex","SOLUSD",1648792626136,[[120.76,0.45825129],[120.74,1.75480606],[120.72,173.53530499],[120.71,83.28742335],[120.69,23.0619]],[[120.85,1.13996178],[120.86,24.8775],[120.87,22.634],[120.88,62.33424819],[120.89,3.30586713]]]
["bitfinex","SOLUSD",1648792692757,[[120.75,114.24064933],[120.74,23.8444],[120.73,66.195],[120.72,165.92665919],[120.71,80.15789495]],[[120.87,24.32346178],[120.88,60.10475888],[120.9,40.8925],[120.93,36.30337963]]]
["bitfinex","SOLUSD",1648792717821,[[120.92,12.402],[120.9,135.73],[120.89,41.34],[120.87,4.136],[120.84,120.58285653]],[[120.99,22.6671],[121.0,23.6098],[121.01,12.404],[121.03,5.27096178],[121.04,75.97185611]]]
["bitfinex","SOLUSD",1648792791410,[[120.76,12.419],[120.74,82.46],[120.73,50.94482896],[120.72,233.13197915],[120.71,48.38100813]],[[120.86,49.43507378],[120.88,45.537],[120.89,35.48330839],[120.9,25.63446178],[120.91,161.3887]]]
["bitfinex","SOLUSD",1648792842962,[[120.75,60.9584],[120.74,135.73],[120.73,158.73250499],[120.72,81.22066521],[120.71,4.142]],[[120.84,0.45825129],[120.85,12.42],[120.86,22.6722],[120.87,28.90652249],[120.88,41.398]]]
["bitfinex","SOLUSD",1648792876853,[[120.76,60.0103],[120.74,59.21886521],[120.73,181.097],[120.72,146.37250499],[120.71,44.22888871]],[[120.86,12.8519582],[120.87,35.285],[120.88,5.19],[120.9,4.135],[120.91,53.98296178]]]
["bitfinex","SOLUSD",1648792930308,[[120.62,12.434],[120.6,11.93],[120.59,161.1638],[120.58,93.0556741],[120.57,28.87280499]],[[120.72,24.82225129],[120.73,47.66112249],[120.74,49.2535],[120.75,12.7148],[120.76,83.64428913]]]
["bitfinex","SOLUSD",1648793005089,[[120.58,100.702],[120.57,83.57131533],[120.56,33.72622271],[120.55,29.704],[120.54,135.55289495]],[[120.68,23.9336],[120.7,13.06996178],[120.71,23.4065],[120.72,12.3799],[120.73,58.63133884]]]
["bitfinex","SOLUSD",1648793062506,[[120.55,16.589],[120.54,182.8884],[120.53,16.98227901],[120.52,121.1203],[120.51,80.48689137]],[[120.65,0.45825129],[120.66,35.3448],[120.67,23.2183],[120.68,12.439],[120.69,12.2629]]]
["bitfinex","SOLUSD",1648793100220,[[120.47,12.448],[120.46,23.9888],[120.43,42.63390499],[120.42,70.1937],[120.41,188.88278356]],[[120.57,38.27627378],[120.59,21.34374397],[120.6,47.8123],[120.61,212.58383712],[120.62,39.80113323]]]
["bitfinex","SOLUSD",1648793153256,[[120.38,37.2619],[120.37,1.54913035],[120.36,64.7702],[120.35,98.544],[120.34,140.5663]],[[120.48,12.38825129],[120.49,26.11282249],[120.51,206.21450222],[120.52,1.13996178],[120.53,19.74745855]]]
["bitfinex","SOLUSD",1648793168150,[[120.37,0.41522536],[120.35,4.154],[120.32,47.04710499],[120.29,60.72135596],[120.28,49.42069495]],[[120.4,12.32950129],[120.43,4.661],[120.44,2.07012249],[120.48,102.45050839],[120.5,24.8647]]]
["bitfinex","SOLUSD",1648793256190,[[120.37,0.41522536],[120.32,22.8708],[120.31,36.2069],[120.29,38.67350499],[120.28,92.854]],[[120.4,0.45820129],[120.41,9.96],[120.42,8.182],[120.43,25.78732249],[120.44,23.9797]]]
["bitfinex","SOLUSD",1648793321588,[[120.28,24.4537],[120.27,12.47],[120.26,65.1938],[120.25,92.43390499],[120.24,21.12927453]],[[120.35,12.42820129],[120.36,24.85917464],[120.37,117.47],[120.38,6.22212249],[120.39,114.41596175]]]
["bitfinex","SOLUSD",1648793341963,[[120.2,2.729],[120.15,12.483],[120.14,92.43390499],[120.13,54.41693401],[120.12,24.0007]],[[120.26,24.90920129],[120.27,10.09],[120.28,64.4348],[120.29,198.56311799],[120.3,28.787]]]
["bitfinex","SOLUSD",1648793406354,[[120.07,37.64624592],[120.06,35.4228],[120.05,199.65000694],[120.03,70.0],[120.02,160.38358008]],[[120.19,11.97],[120.2,4.159],[120.21,22.6198],[120.22,34.46020117],[120.23,3.21008427]]]
["bitfinex","SOLUSD",1648793487050,[[119.99,14.2716694],[119.98,41.658],[119.97,88.49861736],[119.96,7.20090499],[119.94,81.89408756]],[[120.07,24.5089],[120.08,0.4581538],[120.1,11.97],[120.11,1.13996178],[120.12,4.183]]]
["bitfinex","SOLUSD",1648793532627,[[120.02,12.496],[120.01,11.97],[120.0,41.649],[119.99,23.3761],[119.98,148.21019353]],[[120.1,46.2225],[120.12,1.13996178],[120.13,4.162],[120.14,63.09727585],[120.15,18.66585102]]]
["bitfinex","SOLUSD",1648793550552,[[120.15,24.91025129],[120.11,128.4697],[120.1,31.18107765],[119.96,8.68053429],[105.24,2.96339756]],[[120.25,46.7211],[120.26,68.29519041],[120.28,11.97],[120.29,62.60119554],[120.3,35.4648]]]
["bitfinex","SOLUSD",1648793586785,[[120.28,24.89825129],[120.27,53.9565],[120.24,48.2649],[120.23,291.64268467],[120.22,5.598]],[[120.39,51.03625102],[120.4,59.85848854],[120.41,23.5737],[120.42,3.3545916],[145.77,0.26383115]]]
["bitfinex","SOLUSD",1648793663842,[[120.12,12.5509],[120.09,36.7476],[120.08,47.52515129],[120.07,79.71060018],[120.05,82.46]],[[120.19,12.489],[120.21,16.129],[120.22,64.5346],[120.24,58.390795],[120.25,38.70682142]]]
["bitfinex","SOLUSD",1648793686363,[[120.21,24.90525129],[120.2,12.7809],[120.19,106.6795],[120.18,43.35570018],[120.17,22.8327]],[[120.3,24.1236],[120.31,24.8448],[120.33,11.97],[120.34,4.154],[120.35,156.94924322]]]
["bitfinex","SOLUSD",1648793763819,[[120.17,48.3781],[120.15,49.36445129],[120.14,91.3],[120.0,17.36592224],[119.96,334.0]],[[120.28,11.97],[120.29,4.156],[120.3,47.3831],[120.31,16.55012365],[120.32,125.54581068]]]
["bitfinex","SOLUSD",1648793788581,[[120.23,0.45825129],[120.22,48.9648],[120.21,36.2717],[120.2,11.97],[120.19,132.885]],[[120.32,12.476],[120.33,11.97],[120.34,5.28029226],[120.35,63.13411068],[120.37,293.37153558]]]
["bitfinex","SOLUSD",1648793859763,[[120.3,0.45825129],[120.29,22.6234],[120.28,24.1734],[120.27,67.50173249],[120.26,105.3383]],[[120.38,22.9458],[120.4,4.152],[120.41,22.8121],[120.42,24.2482],[120.43,68.69477801]]]
["bitfinex","SOLUSD",1648793927007,[[120.53,158.67225129],[120.52,88.4917],[120.51,4.1391],[120.5,186.2088],[120.49,52.0]],[[120.65,46.8474],[120.66,16.583],[120.67,22.8846],[120.68,11.97],[120.69,56.0294587]]]
["bitfinex","SOLUSD",1648794009099,[[120.59,24.9763],[120.58,66.1589],[120.57,107.24902836],[120.56,70.1966],[120.55,240.87]],[[120.69,22.6958],[120.7,43.42890172],[120.71,43.50292166],[120.72,13.09302748],[120.73,61.87595883]]]
["bitfinex","SOLUSD",1648794041724,[[120.66,106.858],[120.64,41.427],[120.62,91.1549],[120.61,155.581],[120.6,16.6335]],[[120.74,47.5916],[120.77,12.428],[120.78,69.42691216],[120.79,28.35752748],[120.8,53.6141]]]
["bitfinex","SOLUSD",1648794100460,[[120.78,94.876],[120.76,11.97],[120.75,27.2799],[120.74,41.34],[105.32,0.47432088]],[[120.85,49.1351],[120.86,1.12302748],[120.88,4.136],[120.89,27.50715077],[120.9,14.20515102]]]
["bitfinex","SOLUSD",1648794176021,[[120.62,23.8943],[120.61,23.72082836],[120.6,53.775],[120.59,11.97],[120.58,107.6903]],[[120.7,12.89425129],[120.71,4.142],[120.72,69.84637601],[120.73,41.45],[120.74,49.67707218]]]
["bitfinex","SOLUSD",1648794192605,[[120.64,82.46],[120.63,41.34],[120.62,60.2174],[120.61,65.64312836],[120.6,4.0571]],[[120.73,0.45825129],[120.74,47.5875],[120.77,15.89505891],[120.78,45.575],[120.82,201.97545733]]]
["bitfinex","SOLUSD",1648794242876,[[120.85,0.45825129],[120.84,88.51],[120.83,57.448],[120.82,23.5021],[120.81,5.62432836]],[[120.94,22.8968],[120.95,1.12302748],[120.96,24.1617],[120.97,18.17312249],[120.98,62.32726294]]]
["bitfinex","SOLUSD",1648794307872,[[121.29,0.2259308],[121.26,23.6794],[121.25,27.8831],[121.24,9.9],[121.01,24.91]],[[121.39,14.018],[121.4,5.21255874],[121.41,10.46355987],[121.42,45.8912],[121.43,28.5893]]]
["bitfinex","SOLUSD",1648794360248,[[121.41,0.45825129],[121.4,94.813],[121.39,53.21],[121.38,4.119],[121.37,41.174]],[[121.49,49.4986],[121.5,12.353],[121.52,27.84077421],[121.53,38.39922249],[121.54,76.79890651]]]
["bitfinex","SOLUSD",1648794378891,[[121.42,94.78825129],[121.4,47.9984],[121.39,43.09150809],[121.37,32.29200646],[121.36,148.34]],[[121.54,175.08018233],[121.56,11.87],[121.57,45.02340169],[121.58,12.6545],[124.91,58.01999906]]]
["bitfinex","SOLUSD",1648794432259,[[121.36,129.5985],[121.34,63.578],[121.32,36.7102],[121.31,995.77551883],[105.43,0.47406504]],[[121.44,12.36],[121.46,0.45825129],[121.47,41.197],[121.48,11.95012249],[121.49,4.115]]]
["bitfinex","SOLUSD",1648794480971,[[121.41,23.8161],[121.4,24.8254],[121.38,12.356],[121.36,122.9302],[121.35,116.01470646]],[[121.47,12.357],[121.49,12.32825129],[121.5,41.187],[121.51,1.13297122],[121.65,92.87181545]]]
["bitfinex","SOLUSD",1648794498995,[[121.39,23.863],[121.38,23.0403],[121.36,42.47180646],[121.35,35.8076],[121.34,189.75]],[[121.46,12.358],[121.47,12.32825129],[121.48,4.115],[121.49,42.32597122],[121.52,155.15481482]]]
["bitfinex","SOLUSD",1648794535444,[[121.71,123.8],[121.7,24.193],[121.68,45.9808],[121.67,45.185],[106.83,0.46785245]],[[121.8,12.73507143],[121.81,0.45825129],[121.82,38.61010427],[121.83,52.948],[121.84,4.103]]]
["bitfinex","SOLUSD",1648794603267,[[121.9,11.83],[121.89,47.0295],[121.88,22.8713],[121.86,93.90053583],[121.85,1.59005775]],[[122.03,12.301],[122.06,48.3282],[122.07,117.36683036],[122.08,12.57521587],[122.09,147.88]]]
["bitfinex","SOLUSD",1648794618076,[[121.88,1.13180646],[121.85,2.2819391],[121.84,24.4143],[121.81,48.85229591],[121.8,36.6382]],[[121.95,6.17012249],[121.96,24.14],[121.97,41.032],[121.98,17.9784631],[121.99,9.0509654]]]
["bitfinex","SOLUSD",1648794666566,[[121.9,46.092],[121.89,53.643],[121.88,27.7987],[121.87,94.29],[106.0,1.0]],[[122.02,24.131],[122.03,41.011],[122.04,1.12932329],[122.06,15.33128571],[122.07,313.69655791]]]
["bitfinex","SOLUSD",1648794714713,[[121.98,100.12825129],[121.97,50.89007211],[121.96,45.079],[121.95,41.34],[121.92,40.2557]],[[122.08,11.83],[122.09,12.294],[122.1,47.0922],[122.11,92.09652327],[122.12,173.03682249]]]
["bitfinex","SOLUSD",1648794746835,[[121.87,0.45825129],[121.86,50.6812391],[121.85,114.0494],[121.84,15.23829591],[121.81,243.29142707]],[[122.0,11.83],[122.01,6.105],[122.02,46.9049],[122.03,244.07753434],[122.05,25.23517679]]]
["bitfinex","SOLUSD",1648794791936,[[121.74,23.81095129],[121.73,140.34331675],[121.72,41.34],[121.71,6.3899391],[121.7,112.6521]],[[121.88,24.146],[121.89,92.8964],[121.9,121.03900207],[121.91,152.096],[121.92,13.31616235]]]
["bitfinex","SOLUSD",1648794855664,[[121.78,0.001225],[121.71,24.04931113],[121.7,23.395],[121.69,9.86],[121.68,74.6306391]],[[121.82,11.93012249],[121.83,0.39364407],[121.84,5.2201329],[121.85,58.42519796],[121.86,12.2969]]]
["bitfinex","SOLUSD",1648794865967,[[121.92,9.86],[121.91,41.34],[121.9,48.2384],[121.88,1.73901745],[121.87,112.11641113]],[[122.04,4.097],[122.05,25.98468733],[122.06,10.13289232],[122.07,12.3098],[122.09,247.81972623]]]
["bitfinex","SOLUSD",1648794941450,[[121.95,46.7892],[121.94,86.56],[121.93,65.2865],[121.91,1.10021113],[121.9,48.04582209]],[[122.05,36.8284],[122.06,24.6898],[122.07,1.12938733],[122.08,24.1204],[122.09,38.53007489]]]
["bitfinex","SOLUSD",1648795006123,[[122.13,117.4442],[122.12,15.914],[122.11,41.34],[122.1,42.66947542],[122.09,24.443]],[[122.23,45.54480496],[122.24,36.3448],[122.25,35.2889],[122.26,26.73857199],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648795046119,[[122.06,128.9399],[122.05,35.1692],[122.04,17.67098574],[122.03,109.06429481],[122.02,57.06877478]],[[122.18,11.82],[122.19,30.02922249],[122.2,0.4],[122.21,23.6208],[122.24,218.0666973]]]
["bitfinex","SOLUSD",1648795081091,[[122.09,98.374],[122.08,1.10418574],[122.07,170.89717542],[122.06,192.7454],[122.05,107.27730965]],[[122.21,0.4],[122.22,23.0894],[122.23,13.89012249],[122.24,61.06966888],[146.4,0.02]]]
["bitfinex","SOLUSD",1648795138589,[[122.46,12.27825129],[122.45,53.588],[122.44,0.22403166],[122.43,130.9233],[122.42,168.833]],[[122.55,12.248],[122.56,28.8975],[122.57,88.4972],[122.59,23.73296698],[122.7,162.0119944]]]
["bitfinex","SOLUSD",1648795148613,[[122.43,0.6822663],[122.42,53.16],[122.41,122.3023],[122.4,23.2505],[122.35,79.68207149]],[[122.53,12.25],[122.54,40.84],[122.55,36.3436],[122.56,28.8975],[122.57,23.2325]]]
["bitfinex","SOLUSD",1648795246696,[[122.36,49.2463],[122.33,36.87888574],[122.32,191.44386436],[122.31,130.4427],[122.3,66.75642132]],[[122.44,12.259],[122.45,12.27825129],[122.48,5.20879337],[122.49,47.7332],[122.5,179.04325484]]]
["bitfinex","SOLUSD",1648795273626,[[122.32,117.89538574],[122.31,27.4368],[122.3,57.24227727],[122.29,14.01731071],[122.28,31.6993]],[[122.41,0.45825129],[122.45,26.54822249],[122.46,47.4935],[122.47,5.20879337],[122.48,50.85444703]]]
["bitfinex","SOLUSD",1648795332951,[[122.54,41.34],[122.53,145.01794234],[122.51,17.00518574],[122.5,58.5759],[122.48,80.43665574]],[[122.61,3.32405817],[122.63,12.69825129],[122.64,11.82],[122.65,63.81766367],[122.66,2.07012249]]]
["bitfinex","SOLUSD",1648795347006,[[122.69,123.8],[122.68,12.222],[122.67,59.5234],[122.66,5.84148425],[122.65,20.82367281]],[[122.78,24.0799],[122.79,1.12779337],[122.8,180.99887719],[122.81,13.89012249],[122.82,52.99401583]]]
["bitfinex","SOLUSD",1648795402275,[[122.52,23.4384],[122.5,4.081],[122.49,75.12041263],[122.48,85.5259],[122.47,121.04438614]],[[122.61,24.063],[122.62,2.07012249],[122.64,41.26422049],[122.65,46.0667],[122.66,159.71555955]]]
["bitfinex","SOLUSD",1648795477478,[[122.29,36.36997149],[122.28,214.15],[122.27,23.62944424],[122.26,138.35805111],[122.25,13.69592389]],[[122.39,24.3571],[122.42,4.53822049],[122.43,75.90352249],[122.44,12.1431],[122.45,233.37380962]]]
["bitfinex","SOLUSD",1648795485373,[[122.38,136.40099143],[122.37,21.85445281],[122.35,18.46298056],[122.34,81.92239004],[122.33,91.3]],[[122.49,0.45522049],[122.5,12.253],[122.51,11.78],[122.52,4.08],[122.58,122.14782674]]]
["bitfinex","SOLUSD",1648795531640,[[122.44,88.85350482],[122.43,8.1778],[122.42,12.25],[122.41,66.83457149],[122.39,129.84505331]],[[122.55,24.48322049],[122.56,40.831],[122.57,53.1542],[122.58,12.1857],[122.59,2.07012249]]]
["bitfinex","SOLUSD",1648795651736,[[122.3,22.6615],[122.28,154.68750482],[122.27,103.08],[122.26,133.74005812],[122.25,111.84587146]],[[122.37,0.45522049],[122.38,12.265],[122.4,34.6457],[122.41,40.881],[146.06,0.31419891]]]
["bitfinex","SOLUSD",1648795662761,[[122.31,23.5222],[122.29,41.34],[122.28,22.601],[122.27,1.08190482],[122.26,121.47115812]],[[122.38,12.23522049],[122.4,22.8657],[122.41,34.9558234],[122.42,42.65395157],[122.43,13.08832257]]]
["bitfinex","SOLUSD",1648795736715,[[122.64,81.51],[122.63,41.34],[122.62,65.0321],[122.61,4.077],[122.6,20.23178281]],[[122.74,0.45522049],[122.75,35.8498],[122.76,1.11482257],[122.78,28.7418],[122.79,30.45499207]]]
["bitfinex","SOLUSD",1648795777984,[[122.68,93.29],[122.67,52.72698909],[122.66,4.458],[122.64,73.64172742],[122.63,6.063]],[[122.79,1.11482257],[122.8,186.66134799],[122.81,11.78],[122.82,40.57164477],[122.83,42.11723908]]]
["bitfinex","SOLUSD",1648795805911,[[122.78,1.11119503],[122.77,53.555],[122.76,97.362],[122.74,1.76883598],[122.73,120.71842059]],[[122.8,14.98447746],[122.88,25.35012257],[122.89,23.994],[122.9,27.8234],[122.93,38.26852606]]]
["bitfinex","SOLUSD",1648795873944,[[122.93,0.2232355],[122.9,53.542],[122.89,0.45825129],[122.88,99.05633403],[122.87,4.069]],[[122.94,3.98737123],[122.98,22.8058],[123.0,13.31782257],[123.01,23.72243053],[123.02,219.17216322]]]
["bitfinex","SOLUSD",1648795914110,[[122.82,62.65465129],[122.81,21.23170419],[122.8,119.08650482],[122.79,4.07],[122.78,142.22675127]],[[122.93,34.7194],[122.95,7.89312249],[122.96,44.33893158],[122.97,148.33482257],[122.98,23.21086064]]]
["bitfinex","SOLUSD",1648795966302,[[122.71,92.38190482],[122.69,44.725],[122.68,14.27917149],[122.67,36.7196],[122.59,515.2897609]],[[122.78,24.005],[122.79,2.07012249],[122.81,65.6121],[122.82,232.8],[146.09,0.40008102]]]
["bitfinex","SOLUSD",1648796030989,[[122.71,91.3],[122.67,64.0196],[122.66,16.3994],[122.65,13.49980482],[122.64,216.6563]],[[122.77,24.006],[122.8,0.45825129],[122.81,46.89012249],[122.82,199.9234],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648796092531,[[122.93,40.8732355],[122.92,23.5653],[122.91,35.1642],[122.9,11.78],[122.89,106.66309195]],[[123.01,0.86628182],[123.02,23.981],[123.04,57.0681],[123.05,2.07012249],[123.16,2.25558674]]]
["bitfinex","SOLUSD",1648796123154,[[123.2,50.41],[123.18,132.9345],[123.17,15.50055014],[123.16,23.5122],[123.15,140.12840741]],[[123.32,12.173],[123.34,32.5859],[123.35,40.574],[123.36,48.5923],[123.39,26.45187032]]]
["bitfinex","SOLUSD",1648796156765,[[123.37,50.41],[123.36,130.3935],[123.34,13.94162947],[123.33,12.2398],[123.31,149.2797]],[[123.42,0.40666799],[123.46,12.158],[123.48,1.11482257],[123.5,50.283],[123.51,50.93478674]]]
["bitfinex","SOLUSD",1648796225153,[[123.18,4.059],[123.17,132.27890031],[123.16,24.327],[123.15,22.9723],[123.14,4.423]],[[123.28,47.6979],[123.3,95.5992],[123.31,10.86482257],[123.32,20.04102472],[123.33,14.46552249]]]
["bitfinex","SOLUSD",1648796292662,[[123.26,59.9536],[123.25,67.9853],[123.24,12.77190482],[123.23,4.0967],[123.21,290.93143282]],[[123.35,12.168],[123.37,2.07012249],[123.38,35.9394],[123.39,64.9446],[123.4,5.234]]]
["bitfinex","SOLUSD",1648796306997,[[123.23,52.82],[123.22,76.7138],[123.21,94.28190482],[123.2,46.3495321],[123.18,183.56696049]],[[123.33,12.17],[123.35,43.35632249],[123.37,40.563],[123.38,30.4633],[123.39,73.59179841]]]
["bitfinex","SOLUSD",1648796361785,[[123.26,0.4316],[123.25,81.51],[123.24,52.34],[123.21,8.623],[123.2,23.8204]],[[123.29,0.02592585],[123.38,35.6816],[123.41,253.32485276],[123.42,1.52149056],[123.45,180.49907481]]]
["bitfinex","SOLUSD",1648796421169,[[123.49,37.27347727],[123.42,126.6907],[123.41,4.051],[123.39,52.19],[123.37,0.45752585]],[[123.51,3.0728007],[123.52,45.06438682],[123.53,11.69],[123.54,25.04676755],[123.55,40.506]]]
["bitfinex","SOLUSD",1648796430480,[[123.42,63.2214],[123.41,81.51],[123.39,15.7264],[123.37,5.13290482],[106.48,0.46939028]],[[123.51,3.0728007],[123.52,11.7728],[123.53,11.69],[123.54,24.91317533],[123.57,82.04153538]]]
["bitfinex","SOLUSD",1648796494650,[[123.39,0.45752585],[123.38,11.69],[123.37,45.9574],[123.36,4.053],[123.35,25.27680482]],[[123.51,11.69],[123.52,21.66067817],[123.53,47.5081],[123.54,4.443],[123.55,29.76397124]]]
["bitfinex","SOLUSD",1648796547178,[[123.56,127.9115],[123.55,64.113],[123.54,44.495],[123.53,23.41],[123.49,147.23190482]],[[123.67,0.45825129],[123.68,43.56600117],[123.69,25.89512249],[123.71,43.27396549],[123.72,74.23170209]]]
["bitfinex","SOLUSD",1648796561693,[[123.46,4.049],[123.45,151.2826],[123.44,25.30550482],[123.41,30.86647149],[123.4,15.82928207]],[[123.57,0.45825129],[123.58,49.50412249],[123.59,9.71],[123.61,18.99630117],[123.64,134.79322257]]]
["bitfinex","SOLUSD",1648796634678,[[123.37,1.08190482],[123.34,150.3009],[123.33,38.68627149],[123.32,28.7697],[123.31,130.324]],[[123.46,11.66],[123.47,12.61425129],[123.48,2.07012249],[123.49,46.8162],[123.5,112.41174678]]]
["bitfinex","SOLUSD",1648796671602,[[123.26,100.40656922],[123.25,16.92684066],[123.23,9.73],[123.22,115.89775723],[123.17,194.35746028]],[[123.43,143.97865129],[123.44,121.57],[123.45,48.13281601],[123.47,20.47270708],[123.5,88.36772233]]]
["bitfinex","SOLUSD",1648796684158,[[123.23,47.9846],[123.22,22.7852],[123.21,40.65],[123.2,9.73],[123.18,123.60660974]],[[123.32,11.80012249],[123.33,21.64201365],[123.34,48.87373199],[123.37,42.17853093],[123.38,72.0843]]]
["bitfinex","SOLUSD",1648796748865,[[122.96,4.065],[122.95,25.14957149],[122.93,59.2957],[122.92,115.72105723],[105.77,0.90375957]],[[123.08,17.59625129],[123.11,7.97212249],[123.13,229.1496643],[123.14,94.71891622],[124.07,20.0]]]
["bitfinex","SOLUSD",1648796794745,[[122.97,100.1439],[122.96,9.76],[122.95,171.31],[122.94,44.715],[122.93,26.55117149]],[[123.07,0.45825129],[123.08,12.16952064],[123.1,52.48012249],[123.12,34.68112939],[123.21,87.254]]]
["bitfinex","SOLUSD",1648796819067,[[122.98,52.845],[122.97,46.2529],[122.96,122.154],[122.95,103.7164],[122.94,2.20837149]],[[123.07,0.45825129],[123.08,24.1932],[123.09,9.76],[123.1,63.93668772],[123.11,64.4008]]]
["bitfinex","SOLUSD",1648796897838,[[122.94,134.359],[122.93,50.303],[122.92,59.69440516],[122.89,18.36348639],[122.88,91.62165048]],[[123.02,12.429],[123.05,25.23355129],[123.06,158.42995056],[123.08,20.49134979],[123.09,192.20540739]]]
["bitfinex","SOLUSD",1648796994267,[[123.1,52.832],[123.09,27.8059],[123.08,97.2037],[123.07,40.608],[123.06,13.32250516]],[[123.17,12.4604],[123.18,0.45825129],[123.19,49.4216],[123.2,59.04502077],[123.21,11.71]]]
["bitfinex","SOLUSD",1648797062581,[[123.11,36.5077],[123.1,104.2757],[123.09,73.5654],[123.08,52.314],[123.07,5.20920516]],[[123.2,0.45825129],[123.21,34.9708],[123.22,12.82940739],[123.23,20.51139573],[123.24,41.25440879]]]
["bitfinex","SOLUSD",1648797076563,[[123.2,75.3839],[123.19,93.22],[123.18,4.059],[123.17,47.3883],[123.15,29.10875597]],[[123.29,0.45825129],[123.3,24.4222],[123.32,24.93270739],[123.33,52.92520879],[123.35,6.30858674]]]
["bitfinex","SOLUSD",1648797141075,[[123.2,35.8612],[123.19,80.7625],[123.18,122.083],[123.15,5.09820516],[123.14,169.4335]],[[123.3,24.16536168],[123.31,1.11940739],[123.32,38.58112249],[123.34,181.98127283],[123.35,6.30858674]]]
["bitfinex","SOLUSD",1648797191526,[[123.3,23.2868],[123.28,24.2057],[123.26,4.056],[123.25,15.7541],[123.23,13.19100516]],[[123.39,12.165],[123.4,0.42056168],[123.41,26.6782],[123.42,40.81749541],[123.46,24.4531]]]
["bitfinex","SOLUSD",1648797206718,[[123.08,87.3669],[123.07,131.25],[123.06,64.2967],[123.05,85.554],[123.04,1.07750516]],[[123.19,12.60456168],[123.2,11.71],[123.22,40.613],[123.23,4.057],[123.24,47.4101]]]
["bitfinex","SOLUSD",1648797279863,[[123.04,177.33714331],[123.03,0.45818961],[123.02,24.78860516],[123.0,22.5567],[122.99,281.4875957]],[[123.05,6.168e-05],[123.17,55.44631504],[123.18,11.71],[123.19,167.65547204],[123.2,96.6852]]]
["bitfinex","SOLUSD",1648797335141,[[123.02,24.4704],[123.01,48.0424],[123.0,0.45825129],[122.99,94.665],[122.97,54.19000516]],[[123.14,230.94497925],[123.15,95.14384798],[123.16,81.51],[123.17,13.27350739],[123.2,6.26708674]]]
["bitfinex","SOLUSD",1648797348837,[[122.93,47.53255129],[122.92,12.201],[122.91,4.067],[122.9,90.6],[122.89,176.37349862]],[[123.04,25.98012249],[123.05,64.3709],[123.06,198.61607386],[123.07,8.173],[123.08,41.18253924]]]
["bitfinex","SOLUSD",1648797426068,[[123.11,53.2835],[123.1,122.16],[123.08,15.772],[123.07,1.83454946],[123.06,34.73775486]],[[123.21,10.1370726],[123.22,22.5119],[123.24,42.09942249],[123.25,41.98856103],[123.26,146.37]]]
["bitfinex","SOLUSD",1648797491476,[[123.03,36.8251],[123.01,24.9679],[123.0,126.2959],[122.99,59.31437692],[106.01,0.69308291]],[[123.1,0.45825129],[123.12,11.71],[123.13,38.97142249],[123.14,69.4825],[123.15,34.69553439]]]
["bitfinex","SOLUSD",1648797511480,[[123.06,160.20217176],[123.05,65.5004],[123.04,15.772],[123.03,28.33520516],[123.02,102.907]],[[123.16,25.05975129],[123.17,103.84152],[123.18,22.5251],[123.19,149.81776562],[123.2,5.17640739]]]
["bitfinex","SOLUSD",1648797617415,[[123.18,105.391],[123.17,67.8492],[123.16,3.77280469],[123.15,10.0],[123.14,4.561]],[[123.26,1.57765868],[123.27,22.7832],[123.31,36.6311]]]
["bitfinex","SOLUSD",1648797658802,[[123.16,52.825],[123.15,110.4961],[123.14,23.7091],[123.13,39.22434097],[123.12,11.71]],[[123.25,11.71],[123.27,48.29555129],[123.28,146.37],[123.29,5.17340739],[123.3,146.39161141]]]
["bitfinex","SOLUSD",1648797682002,[[123.17,22.863],[123.16,81.231],[123.15,146.6488],[123.14,1.07750516],[123.13,21.71]],[[123.25,12.16825129],[123.27,27.6933],[123.28,39.64653004],[123.29,150.69570923]]]
["bitfinex","SOLUSD",1648797740230,[[123.28,146.031],[123.27,40.536],[123.26,16.277],[123.25,48.2903],[123.24,72.1052]],[[123.35,74.66072218],[123.38,0.45825129],[123.4,2.07012249],[123.41,1.11940739],[123.42,27.3806]]]
["bitfinex","SOLUSD",1648797813933,[[123.46,33.1105],[123.45,65.1106],[123.44,1.07750516],[123.4,21.18079902],[123.39,170.9196]],[[123.57,27.01432249],[123.58,12.16825129],[123.59,125.42729211],[123.6,23.7527],[123.61,23.1695]]]
["bitfinex","SOLUSD",1648797829066,[[123.53,12.139],[123.52,77.3395],[123.51,4.048],[123.5,81.51],[123.49,18.15784121]],[[123.61,22.6083],[123.62,23.7007],[123.64,1.57765868],[123.65,4.043],[123.66,160.13642488]]]
["bitfinex","SOLUSD",1648797884919,[[123.74,0.45825129],[123.73,147.27310629],[123.71,35.04417167],[123.7,169.0468],[123.69,29.96969582]],[[123.8,1.11940739],[123.82,128.18521194],[123.84,23.0978],[123.85,2.25558674],[123.87,4.035]]]
["bitfinex","SOLUSD",1648797937155,[[123.79,0.56990182],[123.78,64.19741424],[123.77,125.925],[123.76,23.7755],[123.75,40.79842048]],[[123.86,0.1305757],[123.9,45.3291],[123.91,36.0959],[123.92,1.11940739],[123.93,187.94137473]]]
["bitfinex","SOLUSD",1648798000374,[[123.88,12.67590182],[123.87,57.69418312],[123.86,114.9918],[123.85,67.6586],[123.83,22.13545789]],[[123.96,3.958],[123.97,24.363],[123.98,12.106],[123.99,23.71026008],[124.0,151.42832515]]]
["bitfinex","SOLUSD",1648798011528,[[124.08,0.22132066],[124.04,11.71],[124.03,81.51],[124.01,40.65],[124.0,194.6257]],[[124.15,48.1065],[124.16,2.07012249],[124.17,11.71],[124.18,4.025],[124.19,139.67541424]]]
["bitfinex","SOLUSD",1648798070230,[[124.01,114.8532],[124.0,24.40851041],[123.99,4.032],[123.98,52.36],[123.97,107.7562406]],[[124.1,12.094],[124.12,11.71],[124.13,26.70232249],[124.15,30.08880739],[124.16,99.64918577]]]
["bitfinex","SOLUSD",1648798091255,[[123.89,0.56990182],[123.88,90.6],[123.87,57.5849],[123.86,137.36677074],[123.85,103.82039964]],[[124.0,11.71],[124.03,4.03],[124.04,281.12370216],[124.05,83.58012249],[124.06,12.4006]]]
["bitfinex","SOLUSD",1648798129954,[[124.13,0.56990182],[124.12,40.65],[124.11,9.67],[124.1,4.029],[124.09,81.51]],[[124.24,12.081],[124.25,38.98734315],[124.26,88.97592249],[124.27,62.84989857],[124.28,29.70718674]]]
["bitfinex","SOLUSD",1648798181094,[[124.26,48.5729],[124.24,40.65],[124.23,12.071],[124.22,85.535],[124.21,15.9883]],[[124.37,36.61871525],[124.38,106.60989635],[124.39,10.28408674],[124.4,30.50558973],[124.41,81.51]]]
["bitfinex","SOLUSD",1648798236122,[[124.36,40.65],[124.35,12.061],[124.34,27.7763],[124.33,24.7682],[124.32,40.201]],[[124.44,14.13112249],[124.46,11.59],[124.47,64.5447],[124.48,42.82778446],[124.49,35.66487182]]]
["bitfinex","SOLUSD",1648798260050,[[124.34,101.92435129],[124.33,40.195],[124.31,27.2046],[124.3,13.35833397],[124.29,144.94]],[[124.46,34.6713],[124.48,62.53208754],[124.49,47.27590879],[124.5,77.34175019],[124.51,97.38265125]]]
["bitfinex","SOLUSD",1648798303495,[[124.31,52.714],[124.3,48.1441],[124.29,48.3048],[124.28,82.57973397],[124.27,102.9193]],[[124.4,6.00756658],[124.41,23.93445129],[124.42,35.3116],[146.67,2.17597976]]]
["bitfinex","SOLUSD",1648798365713,[[124.2,90.6],[124.19,86.9686],[124.18,4.025],[124.17,193.81773397],[124.16,32.92947923]],[[124.28,0.45825129],[124.29,11.59],[124.3,24.8797],[124.32,35.6576],[124.33,6.01462249]]]
["bitfinex","SOLUSD",1648798410758,[[124.02,0.00508101],[123.91,36.14482076],[123.9,40.65],[123.89,24.09423397],[123.87,125.892]],[[124.03,249.47723316],[124.04,12.101],[124.05,0.21639383],[124.06,39.77374307],[124.07,91.5953]]]
["bitfinex","SOLUSD",1648798435375,[[124.07,0.24185746],[124.04,65.4538],[124.03,23.72333397],[124.02,0.00508101],[124.0,4.032]],[[124.13,32.5371],[124.15,23.5201],[124.17,185.26074151],[124.18,31.95898916],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648798489073,[[123.98,0.45825129],[123.97,46.8364],[123.94,23.8619],[123.93,79.61609247],[123.91,13.88571386]],[[124.08,11.75012249],[124.1,67.14296402],[124.11,136.19657532],[124.12,17.55953302],[124.21,53.66976296]]]
["bitfinex","SOLUSD",1648798497297,[[123.88,41.10825129],[123.87,49.2075],[123.85,102.74289448],[123.83,1.06973397],[123.81,26.8619]],[[123.99,11.75012249],[124.01,4.03],[124.02,5.727],[124.03,173.50377236],[124.09,48.23886369]]]
["bitfinex","SOLUSD",1648798568309,[[124.27,9.68],[124.24,52.0],[124.22,133.048],[124.2,44.675],[124.16,25.31777016]],[[124.45,105.32612249],[124.46,8.40084073],[124.47,50.02826561],[124.48,138.008],[124.49,182.2803]]]
["bitfinex","SOLUSD",1648798608862,[[124.23,0.00484497],[124.2,62.404],[124.18,4.025],[124.17,40.247],[124.16,2.16737016]],[[124.31,12.076],[124.35,146.718],[124.36,9.68],[124.37,13.93332249],[124.38,171.16676026]]]
["bitfinex","SOLUSD",1648798678515,[[124.04,1.08464561],[124.03,13.71],[124.02,72.4912],[124.0,121.00101175],[123.96,354.99]],[[124.16,21.771],[124.17,45.74957712],[124.18,112.30897766],[124.19,8.29020991],[124.2,1.10909861]]]
["bitfinex","SOLUSD",1648798682151,[[124.02,9.68],[124.01,4.03],[124.0,102.11670089],[123.99,40.309],[123.98,47.94024546]],[[124.13,12.092],[124.14,75.7567],[124.15,9.68],[124.16,11.8811],[124.17,43.4812211]]]
["bitfinex","SOLUSD",1648798760543,[[123.98,13.18164561],[123.97,40.65],[123.96,11.61],[123.95,2.16737016],[123.94,216.465]],[[124.06,12.098],[124.07,48.834],[124.08,11.9557],[124.09,11.61],[124.1,65.67702249]]]
["bitfinex","SOLUSD",1648798816930,[[124.36,0.37225454],[124.35,189.739],[124.32,23.8496],[124.31,40.23461245],[124.29,24.56114561]],[[124.45,1.727646],[124.49,22.9156],[124.5,28.56108738],[124.51,480.3579],[124.52,20.99112374]]]
["bitfinex","SOLUSD",1648798832088,[[124.49,11.61],[124.47,81.51],[124.45,0.45825129],[124.44,4.017],[124.43,185.72]],[[124.55,98.27557386],[124.57,343.2],[124.61,20.97078876],[124.62,11.61],[124.63,195.13966507]]]
["bitfinex","SOLUSD",1648798904605,[[124.55,0.45825129],[124.53,13.88095378],[124.52,76.83154561],[124.51,80.785],[124.5,65.80296904]],[[124.65,48.94779861],[124.66,343.2],[124.68,24.6304],[124.69,14.2830951],[124.7,39.80310312]]]
["bitfinex","SOLUSD",1648798949299,[[124.71,95.65835975],[124.7,4.009],[124.69,108.65],[124.67,144.44],[124.66,32.06257166]],[[124.72,0.02],[124.75,122.6],[124.81,47.0419],[124.86,23.3699],[124.87,11.56]]]
["bitfinex","SOLUSD",1648798967983,[[124.55,0.45825129],[124.53,158.69867016],[124.52,40.121],[124.51,4.0021],[124.5,24.18680318]],[[124.59,61.3],[124.68,47.0057],[124.72,0.02],[124.74,105.35772249],[124.75,61.3]]]
["bitfinex","SOLUSD",1648799020970,[[124.74,0.45825129],[124.73,90.17],[124.72,40.67],[124.71,27.593],[124.7,12.1846]],[[124.83,59.1815],[124.85,11.56],[124.86,40.079],[124.87,12.00536315],[124.88,268.33826787]]]
["bitfinex","SOLUSD",1648799045939,[[124.72,1.08073267],[124.7,94.609],[124.68,34.5246],[124.54,67.6539202],[106.23,3.72871377]],[[124.83,0.45825129],[124.84,2.07012249],[124.85,36.5112],[124.88,270.7419],[125.42,425.1894]]]
["bitfinex","SOLUSD",1648799088253,[[124.82,80.17],[124.79,9.61],[124.78,40.65],[124.76,4.006],[124.72,148.8807]],[[124.91,23.392],[124.93,12.014],[124.96,125.4994]]]
["bitfinex","SOLUSD",1648799143298,[[124.94,12.002],[124.92,169.336],[124.9,40.007],[124.89,2.14431806],[124.83,20.22803035]],[[125.04,35.2045],[125.05,24.9559],[125.07,40.41370934],[125.15,77.58014817],[125.16,84.1212]]]
["bitfinex","SOLUSD",1648799194698,[[125.06,11.991],[125.05,0.45825129],[125.04,160.79],[125.03,9.61],[124.99,54.79327827]],[[125.13,99.632],[125.15,47.541],[125.16,46.4713],[125.17,37.57838678],[125.18,2.38968249]]]
["bitfinex","SOLUSD",1648799238732,[[125.12,0.45825129],[125.11,92.156],[125.1,44.646],[125.09,39.951],[125.08,9.61]],[[125.18,0.31956],[125.21,24.3958],[125.22,35.3885],[125.23,11.68012249],[125.24,6.55380563]]]
["bitfinex","SOLUSD",1648799256812,[[125.22,0.45825129],[125.21,120.82],[125.19,9.58],[125.17,30.62107532],[125.14,2.14431806]],[[125.35,103.70002249],[125.36,114.99936063],[125.38,200.71877076],[125.39,126.23480282],[125.43,3.29669342]]]
["bitfinex","SOLUSD",1648799312155,[[125.31,0.45825129],[125.3,11.968],[125.29,42.46597481],[125.28,9.58],[125.27,3.991]],[[125.38,0.0940883],[125.39,0.18645735],[125.43,9.58],[125.46,183.05020563],[125.47,164.81313413]]]
["bitfinex","SOLUSD",1648799329575,[[125.27,41.10825129],[125.26,102.74289448],[125.24,1.06987827],[125.23,3.992],[125.22,20.003132]],[[125.36,23.5002],[125.38,23.1487883],[125.39,23.83265735],[125.4,117.19880029],[125.44,18.86592816]]]
["bitfinex","SOLUSD",1648799378464,[[125.39,0.21625323],[125.38,40.65],[125.36,40.1743],[125.35,22.19239864],[125.32,92.74431806]],[[125.47,0.24199806],[125.48,0.39998955],[125.49,132.3636],[125.5,11.5],[125.52,40.96380563]]]
["bitfinex","SOLUSD",1648799421486,[[125.72,3.977],[125.71,11.5],[125.69,0.45825129],[125.68,143.72],[125.65,5.42978897]],[[125.86,11.5],[125.87,2.07012249],[125.88,149.9349],[125.89,0.3986801],[125.9,11.6971]]]
["bitfinex","SOLUSD",1648799472055,[[125.84,9.54],[125.83,0.21850722],[125.81,40.67],[125.8,57.74431909],[125.79,20.0038]],[[125.96,58.0279],[125.97,111.0054],[125.98,49.262],[125.99,16.02935077],[126.01,22.01176332]]]
["bitfinex","SOLUSD",1648799494533,[[125.52,0.47141574],[125.51,52.1],[125.49,15.9856],[125.48,52.17281864],[125.46,143.14]],[[125.64,36.8264],[125.65,11.45],[125.66,24.7043],[125.67,41.89112249],[125.68,57.22725258]]]
["bitfinex","SOLUSD",1648799537663,[[125.55,51.753],[125.54,39.807],[125.53,11.45],[125.51,84.153],[106.97,142.45385317]],[[125.63,24.1651],[125.66,24.1719],[125.67,72.1765],[125.68,34.0065],[125.69,39.812]]]
["bitfinex","SOLUSD",1648799602805,[[125.91,51.719],[125.9,39.694],[125.89,1.80041453],[125.88,37.67384584],[125.87,71.0]],[[125.99,0.45141574],[126.0,24.145],[126.01,177.8443559],[126.02,123.9974],[126.05,39.7]]]
["bitfinex","SOLUSD",1648799613137,[[125.83,3.973],[125.82,101.62],[125.81,32.6701],[125.79,15.33514793],[125.78,20.1924]],[[125.99,116.11083823],[126.0,49.1792],[126.03,14.05968649],[126.04,171.04648159],[126.06,3.27463288]]]
["bitfinex","SOLUSD",1648799657081,[[125.73,3.976],[125.72,1.80909397],[125.71,71.34541502],[125.68,118.60234458],[125.65,30.86686231]],[[125.84,0.45141574],[125.88,179.0446],[125.89,12.0714],[125.92,143.14],[125.93,20.44623291]]]
["bitfinex","SOLUSD",1648799726059,[[125.97,11.904],[125.95,55.229],[125.94,43.5481],[125.92,21.62264458],[125.91,128.95599031]],[[126.07,47.33321574],[126.08,36.1857],[126.09,11.45],[126.1,96.32202379],[126.11,65.46367793]]]
["bitfinex","SOLUSD",1648799738651,[[125.95,11.906],[125.93,7.9934],[125.91,187.89294458],[125.9,15.83083178],[125.87,27.35261169]],[[126.05,23.2736],[126.07,36.69747793],[126.08,35.7317],[126.11,32.98179388],[126.12,12.117]]]
["bitfinex","SOLUSD",1648799807734,[[125.79,104.33890902],[125.78,40.77434458],[125.76,15.425],[125.75,126.9772161],[125.69,296.75789699]],[[125.88,48.9678],[125.89,11.45],[125.9,0.45141574],[125.91,92.091],[125.92,104.6419]]]
["bitfinex","SOLUSD",1648799860367,[[125.94,12.18648633],[125.93,27.85153121],[125.92,15.3263],[125.91,79.499],[125.9,5.78790902]],[[126.04,59.89841574],[126.06,91.62],[126.07,147.8823],[126.17,3.27463288],[147.0,25.92]]]
["bitfinex","SOLUSD",1648799871071,[[125.98,11.903],[125.97,0.45825129],[125.96,94.901],[125.95,4.018],[125.94,14.57538522]],[[126.04,48.039],[126.07,96.4874],[126.09,1.08997793],[126.1,119.67402379],[147.02,0.48209146]]]
["bitfinex","SOLUSD",1648799930622,[[126.27,1.81581403],[126.26,0.45825129],[126.25,123.94],[126.23,56.19591683],[126.22,31.32821857]],[[126.4,11.874],[126.42,105.02250845],[126.45,19.79471535],[126.46,123.85609174],[126.47,37.20586432]]]
["bitfinex","SOLUSD",1648799961818,[[126.4,3.85934361],[126.38,119.98],[126.37,3.956],[126.36,0.45825129],[126.35,28.77894905]],[[126.42,45.35235574],[126.53,67.807],[126.54,74.5864],[126.55,6.49397793],[126.56,24.3894]]]
["bitfinex","SOLUSD",1648799979549,[[126.41,121.7918559],[126.4,11.863],[126.39,18.02567353],[126.34,3.956],[126.33,11.8833]],[[126.42,45.35235574],[126.49,22.7274],[126.51,73.0129],[126.54,46.84587793],[126.57,45.94401464]]]
["bitfinex","SOLUSD",1648800047788,[[126.24,0.41753653],[126.23,90.6],[126.22,11.881],[126.19,26.08438347],[126.17,152.5]],[[126.34,80.17],[126.35,68.39415499],[126.36,39.603],[126.37,8.26891128],[126.38,250.26734816]]]
["bitfinex","SOLUSD",1648800098315,[[126.31,13.66883528],[126.3,23.4167],[126.29,28.78080453],[126.28,3.9212],[126.27,55.59243598]],[[126.41,25.2782],[126.42,84.90285574],[126.43,1.08506022],[126.44,39.575],[126.46,121.795]]]
["bitfinex","SOLUSD",1648800148930,[[126.25,80.17],[126.24,15.4691734],[126.23,0.45825129],[126.22,51.8076],[126.21,152.94560198]],[[126.36,46.0203],[126.38,23.8081],[126.4,39.81],[126.42,4.1328986],[126.43,67.186]]]
["bitfinex","SOLUSD",1648800172542,[[126.36,0.40796853],[126.35,1.79556664],[126.33,123.6469],[126.31,43.31937145],[126.27,23.2147]],[[126.44,23.7155],[126.46,11.868],[126.49,179.6259],[126.5,47.8847048],[126.51,114.66432225]]]
["bitfinex","SOLUSD",1648800232720,[[126.48,0.40796853],[126.47,80.17],[126.45,27.8578],[126.44,41.30978151],[126.43,22.5653]],[[126.55,4.904],[126.57,24.64196192],[126.59,11.856],[126.6,123.9128],[126.61,37.15063202]]]
["bitfinex","SOLUSD",1648800251384,[[126.68,0.62523831],[126.66,1.79180126],[126.62,46.3325],[126.61,19.5725],[126.51,2.3943]],[[126.73,5.534e-05],[126.78,23.1873],[126.79,39.81],[126.8,0.18684992],[126.81,39.463]]]
["bitfinex","SOLUSD",1648800290488,[[126.78,0.45825129],[126.77,3.944],[126.76,24.0967],[126.74,91.61243838],[126.73,37.05227571]],[[126.97,53.70312249],[126.99,77.0758],[127.0,103.1182621],[127.01,18.92841563],[127.02,22.7928]]]
["bitfinex","SOLUSD",1648800343963,[[126.8,0.45825129],[126.78,11.827],[126.77,22.7709],[126.76,138.24594864],[126.75,179.79867995]],[[126.93,11.825],[126.94,159.399],[126.96,121.4900333],[126.97,114.14463891],[126.98,19.64806441]]]
["bitfinex","SOLUSD",1648800397697,[[126.58,11.846],[126.57,39.485],[126.56,4.96243838],[126.55,1.76952853],[126.53,64.27064913]],[[126.7,0.45825129],[126.71,151.73588279],[126.72,39.81],[126.75,158.31435111],[126.76,100.25074403]]]
["bitfinex","SOLUSD",1648800432372,[[126.35,11.869],[126.34,47.5315],[126.33,68.0335],[126.32,4.02],[126.31,92.92403838]],[[126.48,0.45825129],[126.49,129.53562249],[126.5,79.37],[126.51,0.6948],[126.58,8.2589316]]]
["bitfinex","SOLUSD",1648800458354,[[126.14,51.5949],[126.13,53.06223838],[126.12,38.98441023],[126.11,20.31126255],[126.1,136.95852609]],[[126.26,0.45825129],[126.27,11.887],[126.29,2.07012249],[126.31,97.52778797],[127.28,53.34]]]
["bitfinex","SOLUSD",1648800506998,[[126.12,61.4687],[126.09,25.67976331],[126.08,157.874],[126.07,11.9954],[126.05,3.966]],[[126.24,0.7282],[126.25,2.52837378],[126.26,157.68694174],[126.27,182.03496468],[126.28,61.58099617]]]
["bitfinex","SOLUSD",1648800526857,[[126.02,11.9],[126.0,167.9007],[125.99,13.12893838],[125.98,25.49347581],[108.17,0.21331327]],[[126.14,51.709],[126.15,175.39962194],[126.16,72.239],[126.17,37.17657904],[126.18,55.5043]]]
["bitfinex","SOLUSD",1648800580558,[[126.14,222.94],[126.11,56.3882],[126.09,25.63535516],[126.08,22.9855],[126.07,37.22799584]],[[126.25,0.45825129],[126.26,26.84945579],[126.27,11.98239574],[126.28,59.04702473],[126.3,44.99975918]]]
["bitfinex","SOLUSD",1648800650760,[[125.94,11.906],[125.93,80.17],[125.92,39.684],[125.9,3.971],[125.89,5.65709333]],[[126.01,0.45825129],[126.02,48.6026],[126.03,152.9604905],[126.06,44.69345048],[126.09,56.5616]]]
["bitfinex","SOLUSD",1648800673067,[[125.93,3.97],[125.92,67.2882891],[125.91,12.74753838],[125.9,41.67087165],[125.89,209.63]],[[126.07,48.92897378],[126.08,11.905],[126.1,40.8840333],[126.11,10.39660225],[126.12,34.89044191]]]
["bitfinex","SOLUSD",1648800727021,[[125.88,80.17],[125.86,143.05],[125.85,5.906],[125.84,3.973],[125.83,12.76869141]],[[125.92,106.94043497],[125.95,0.35825129],[125.98,4.76716241],[125.99,1.0740333],[126.0,24.0689]]]
["bitfinex","SOLUSD",1648800789576,[[125.74,13.69],[125.72,11.928],[125.71,22.7023],[125.7,24.1478],[125.69,148.76823235]],[[125.84,11.929],[125.86,128.3162],[125.87,47.23450565],[125.88,7.50437378],[125.89,50.61063505]]]
["bitfinex","SOLUSD",1648800806697,[[125.62,11.44],[125.61,4.0],[125.6,39.788],[125.58,85.5789591],[125.57,148.08423838]],[[125.73,0.45825129],[125.74,46.5604],[125.75,19.60864849],[125.77,143.81779375],[125.83,9.16796767]]]
["bitfinex","SOLUSD",1648800858235,[[125.78,23.362],[125.75,264.75995278],[125.74,71.66119291],[125.73,23.55088368],[125.66,57.04782122]],[[125.88,52.19125129],[125.9,0.728],[125.91,48.9204],[125.92,52.2530333],[125.93,82.24012249]]]
["bitfinex","SOLUSD",1648800905177,[[125.91,11.44],[125.9,80.17],[125.88,170.54475793],[125.77,8.29029633],[125.51,75.22237541]],[[125.98,1.0740333],[126.0,22.9176],[126.02,2.17012044],[126.03,24.8451],[126.04,3.25518066]]]
["bitfinex","SOLUSD",1648800940022,[[126.05,23.336],[126.03,182.694],[126.02,39.1671],[126.01,5.72478772],[125.93,36.64541545]],[[126.14,1.4501741],[126.15,47.6007],[126.16,160.82965205],[127.22,277.56398222],[147.41,0.54924848]]]
["bitfinex","SOLUSD",1648800991515,[[125.9,25.16154993],[125.88,84.61943862],[125.87,170.9954],[125.86,40.72803232],[125.84,61.24219059]],[[126.0,47.4753],[126.01,11.91],[126.02,122.73286828],[126.04,11.44],[126.05,41.76612249]]]
["bitfinex","SOLUSD",1648801062404,[[125.78,23.4635],[125.76,24.33710592],[125.75,1.82798046],[125.74,46.3704],[125.73,233.65]],[[125.9,2.52837378],[125.91,59.9935],[125.93,19.29679155],[125.94,12.9558646],[125.97,57.51790352]]]
["bitfinex","SOLUSD",1648801079201,[[125.65,0.33476029],[125.63,11.44],[125.61,39.3988],[125.6,78.99181489],[125.59,167.46424706]],[[125.74,24.4495],[125.75,105.38212249],[125.76,11.44],[125.79,0.7279],[125.83,193.06808507]]]
["bitfinex","SOLUSD",1648801116478,[[124.93,11.44],[124.91,143.05],[124.88,12.001],[124.86,4.003],[124.85,40.0]],[[124.98,0.65609108],[125.08,11.89825129],[125.1,90.82302368],[125.11,39.81],[125.12,100.5256641]]]
["bitfinex","SOLUSD",1648801166986,[[125.25,9.61],[125.24,0.45825129],[125.23,16.65768558],[125.22,11.975],[125.2,120.08]],[[125.38,8.33471004],[125.39,6.17892098],[125.4,88.15],[125.42,9.61],[125.43,77.38798066]]]
["bitfinex","SOLUSD",1648801215477,[[125.46,11.954],[125.45,9.61],[125.43,39.844],[125.42,3.986],[125.41,80.17]],[[125.53,1.09135238],[125.56,4.37256827],[125.58,26.5212],[125.59,89.78],[125.72,91.1498235]]]
["bitfinex","SOLUSD",1648801243151,[[125.74,0.59046801],[125.73,120.08],[125.7,38.54239908],[125.68,3.978],[125.67,49.3199]],[[125.86,11.6959],[125.87,102.9054],[125.88,3.972],[125.89,0.39907918],[125.9,24.9998]]]
["bitfinex","SOLUSD",1648801290168,[[125.93,9.61],[125.9,80.62825129],[125.88,3.972],[125.81,23.3461],[124.92,5.0]],[[126.03,90.6],[126.06,2.07012249],[126.07,3.966],[126.08,90.35864072],[126.09,51.79339272]]]
["bitfinex","SOLUSD",1648801332468,[[125.94,0.45825129],[125.93,11.909],[125.91,9.61],[125.9,123.834],[125.89,1.8219917]],[[126.03,96.24791089],[126.04,11.909],[126.05,36.64942249],[126.07,142.2108],[147.31,0.53245923]]]
["bitfinex","SOLUSD",1648801372473,[[126.09,0.45825129],[126.08,80.17],[126.06,41.46759519],[126.05,3.966],[126.04,29.60376765]],[[126.17,11.014],[126.2,11.894],[126.21,48.0616],[126.22,6.03012249],[126.23,3.9961]]]
["bitfinex","SOLUSD",1648801398073,[[126.08,92.52325129],[126.07,11.42],[126.03,3.967],[126.02,73.71036423],[125.98,17.66967339]],[[126.18,11.8465],[126.19,77.2973],[126.2,90.6],[126.21,142.32555264],[126.22,61.33915632]]]
["bitfinex","SOLUSD",1648801470722,[[126.12,0.45825129],[126.11,23.311],[126.1,1.05970051],[126.09,179.7903],[126.06,6.08327339]],[[126.21,45.6117],[126.22,36.04226878],[126.23,15.9214],[126.24,39.637],[126.25,76.0382]]]
["bitfinex","SOLUSD",1648801489478,[[126.2,0.45825129],[126.19,11.42],[126.17,119.779],[126.15,3.963],[126.14,143.76970051]],[[126.23,11.9614],[126.27,22.6374],[126.28,58.1325],[126.29,11.884]]]
["bitfinex","SOLUSD",1648801543271,[[126.07,1.5179518],[126.06,2.11827339],[126.05,23.8571],[126.04,11.42],[126.01,84.30688511]],[[126.18,11.42],[126.19,16.935],[126.2,3.96],[126.21,128.30422249],[126.22,4.537]]]
["bitfinex","SOLUSD",1648801600264,[[126.28,105.28325109],[126.26,28.9056],[126.25,31.21796976],[126.24,39.89850679],[126.21,4.0301]],[[126.4,0.35297898],[126.41,104.42391759],[126.42,37.19913195],[126.43,57.02312249],[126.44,217.43039586]]]
["bitfinex","SOLUSD",1648801615705,[[126.41,11.42],[126.39,11.864],[126.38,15.8072],[126.37,47.9787],[126.36,144.52825109]],[[126.5,12.0],[126.52,24.9781],[126.53,5.766],[126.55,52.65302904],[126.56,3.95]]]
["bitfinex","SOLUSD",1648801665994,[[126.17,0.45825129],[126.16,14.00427339],[126.15,11.42],[126.14,28.177],[126.12,14.93652736]],[[126.26,35.7791],[126.27,2.07012249],[126.28,35.3152],[126.29,60.2590375],[126.3,36.3876]]]
["bitfinex","SOLUSD",1648801728741,[[126.32,0.45825129],[126.31,11.872],[126.29,108.05198419],[126.28,63.6343],[126.26,3.96]],[[126.38,24.2079],[126.42,47.4392],[126.43,6.02412249],[126.44,73.8951],[126.45,88.09931208]]]
["bitfinex","SOLUSD",1648801778192,[[126.41,12.93341368],[126.38,183.79831683],[126.37,49.14957339],[126.34,3.17527551],[126.19,133.13130715]],[[126.55,13.49012249],[126.57,8.434],[126.58,91.07230092],[126.6,113.69632811],[126.61,183.57257728]]]
["bitfinex","SOLUSD",1648801792212,[[126.26,11.42],[126.25,41.15184863],[126.24,26.24487339],[126.23,11.8361],[126.21,24.8071]],[[126.42,11.42],[126.43,6.02412249],[126.44,29.4747],[126.46,191.4118],[126.47,92.72166709]]]
["bitfinex","SOLUSD",1648801817994,[[126.59,0.45825129],[126.56,1.81111644],[126.51,3.952],[126.5,45.8378],[126.38,39.81]],[[126.71,13.436],[126.72,26.01152249],[126.73,5.53645179],[126.74,124.0046],[126.75,140.36745621]]]
["bitfinex","SOLUSD",1648801881024,[[126.26,21.365],[126.23,6.07827339],[126.22,63.69434623],[126.21,67.58622916],[126.19,191.52440968]],[[126.39,0.45825129],[126.4,15.005],[126.41,52.92812249],[126.42,61.72781508],[126.43,74.9848]]]
["bitfinex","SOLUSD",1648801897171,[[126.19,11.88],[126.17,9.49],[126.16,7.89749371],[126.15,87.01681198],[126.14,37.21518983]],[[126.32,101.5188],[126.34,11.56012249],[126.36,24.2714],[126.37,20.68077092],[126.38,130.20285569]]]
["bitfinex","SOLUSD",1648801943826,[[126.38,11.866],[126.37,39.546],[126.36,46.3831],[126.35,3.8911],[126.34,30.19154924]],[[126.48,0.45825129],[126.49,57.3274],[126.52,123.675],[126.53,24.7395],[126.54,2.07012249]]]
["bitfinex","SOLUSD",1648802007783,[[126.02,0.00746613],[125.89,3.971],[125.88,11.62090875],[125.87,5.80390447],[125.84,73.00689823]],[[126.03,14.6612],[126.04,0.45825129],[126.05,23.7385],[126.07,177.79275549],[126.08,32.96408122]]]
["bitfinex","SOLUSD",1648802019667,[[125.92,1.82700447],[125.9,23.3708],[125.89,33.8726],[125.88,6.10290875],[125.87,27.4288]],[[126.04,48.28587378],[126.05,142.789],[126.06,3.966],[126.07,45.762],[126.1,170.12401933]]]
["bitfinex","SOLUSD",1648802060244,[[125.84,9.49],[125.83,18.43631076],[125.81,3.973],[125.8,25.52520873],[125.79,23.3823]],[[125.95,48.0152],[125.96,0.45825129],[125.97,11.915],[125.98,107.043],[126.0,3.968]]]
["bitfinex","SOLUSD",1648802119162,[[125.85,66.26890297],[125.84,39.712],[125.83,18.72959202],[125.82,12.1528],[125.81,15.6585061]],[[125.99,94.08625129],[126.0,47.9453],[126.04,39.81],[126.05,33.7157],[126.07,2.16026229]]]
["bitfinex","SOLUSD",1648802141511,[[125.77,56.80606166],[125.76,180.3789],[125.75,33.60193943],[125.74,43.45098278],[125.73,47.0]],[[125.89,0.45825129],[125.9,46.5004],[125.91,11.921],[125.93,141.7239],[147.02,0.48209146]]]
["bitfinex","SOLUSD",1648802199062,[[125.92,21.398],[125.9,23.1689],[125.89,42.76211878],[125.88,79.83686154],[125.85,11.7646]],[[126.02,0.45825129],[126.03,47.7578],[126.04,11.8979],[126.05,33.5241],[126.06,39.81]]]
["bitfinex","SOLUSD",1648802283847,[[125.77,11.924],[125.76,21.7002],[125.75,1.08547081],[125.74,24.43909316],[125.73,39.749]],[[125.82,23.678],[125.85,23.5011],[125.86,11.925],[125.88,244.56885648],[125.91,10.12406229]]]
["bitfinex","SOLUSD",1648802304129,[[125.78,12.1311],[125.75,22.6875],[125.74,21.417],[125.73,27.02436397],[125.72,51.6495]],[[125.84,0.40816216],[125.85,13.02102875],[125.86,3.972],[125.87,64.3559],[125.88,136.63112773]]]
["bitfinex","SOLUSD",1648802373135,[[125.81,1.08547081],[125.8,120.74530952],[125.79,86.36271788],[125.78,10.90812089],[125.77,2.13090875]],[[125.93,49.03824129],[125.94,1.09502875],[125.95,3.97],[125.96,221.26089746],[125.97,56.98893065]]]
["bitfinex","SOLUSD",1648802452709,[[125.79,9.49],[125.78,33.74850601],[125.77,25.19802881],[125.76,24.5436],[125.72,3.977]],[[125.88,0.31234129],[125.89,24.9358],[125.9,23.4304],[125.91,83.522],[125.93,26.68389942]]]
["bitfinex","SOLUSD",1648802523924,[[125.81,0.14591],[125.75,1.08547081],[125.73,58.0896],[125.72,3.976],[125.63,56.40359689]],[[125.88,112.74746378],[125.89,125.95],[125.91,17.18732875],[125.92,37.35265852],[125.94,249.79516988]]]
["bitfinex","SOLUSD",1648802542806,[[125.87,1.82703597],[125.86,0.14591],[125.85,18.51250467],[125.84,133.59150827],[125.83,1.08547081]],[[125.96,24.155],[125.97,76.46682505],[125.98,0.31234129],[125.99,79.19882875],[126.01,191.38039725]]]
["bitfinex","SOLUSD",1648802613136,[[125.97,34.2289],[125.95,102.764],[125.94,23.50791732],[125.93,32.64256056],[125.9,28.027]],[[126.1,67.1179],[126.11,173.9674],[126.12,2.16026229],[126.13,53.15978167],[126.14,3.9428]]]
["bitfinex","SOLUSD",1648802688952,[[125.84,0.45825129],[125.83,100.826],[125.81,18.96184012],[125.8,78.61063029],[125.79,10.15875054]],[[125.94,24.8594],[125.96,47.2175],[125.97,13.459],[125.98,2.07012249],[125.99,23.3508]]]
["bitfinex","SOLUSD",1648802708216,[[125.98,9.49],[125.96,22.96715129],[125.95,24.044],[125.94,91.303],[125.93,45.44451429]],[[126.07,23.6641],[126.08,48.259],[126.1,169.0973],[126.11,125.72472126],[126.12,14.32058945]]]
["bitfinex","SOLUSD",1648802748853,[[125.81,0.45825129],[125.8,35.6385],[125.79,10.57511552],[125.78,1.7870533],[125.77,22.6793]],[[125.92,62.4753],[125.93,49.224],[125.96,173.9088107],[125.97,21.65047861],[126.07,3.26413722]]]
["bitfinex","SOLUSD",1648802815815,[[125.41,2.7159125],[125.4,26.55010875],[125.39,43.844],[125.38,1.77177154],[125.37,9.49]],[[125.51,32.6181],[125.52,0.45825129],[125.54,99.1117],[125.55,63.7599],[125.56,25.49539571]]]
["bitfinex","SOLUSD",1648802828535,[[125.26,0.006],[125.24,0.39907918],[125.21,81.19177154],[125.19,9.49],[125.18,43.913]],[[125.33,21.92325129],[125.34,82.84801402],[125.35,47.1422],[125.58,20.80916336],[146.74,0.4317237]]]
["bitfinex","SOLUSD",1648802871413,[[125.14,90.903],[125.13,6.316],[125.1,8.961],[125.05,130.7603],[124.99,30.41610694]],[[125.23,0.45825129],[125.25,83.60159053],[125.28,24.4959],[125.29,3.99],[125.3,45.8048]]]
["bitfinex","SOLUSD",1648802938991,[[125.21,100.887],[125.2,41.00921677],[125.19,11.9223],[125.17,5.79701117],[125.16,64.91322909]],[[125.31,47.0785],[125.33,36.14893488],[125.35,77.8429],[125.36,53.397],[125.43,16.66020595]]]
["bitfinex","SOLUSD",1648802950663,[[125.21,11.977],[125.2,34.4462],[125.19,131.2633],[125.18,27.8146],[125.17,45.08775514]],[[125.33,0.45825129],[125.34,98.8134],[125.35,39.81],[125.37,93.36624006],[125.38,3.987]]]
["bitfinex","SOLUSD",1648803026443,[[125.2,108.60781207],[125.19,39.921],[125.18,3.994],[125.17,44.39571982],[125.16,130.5371]],[[125.32,47.3608],[125.34,0.45825129],[125.35,72.7162],[125.36,62.73506433],[125.39,40.78470453]]]
["bitfinex","SOLUSD",1648803090117,[[125.12,118.60045371],[125.11,39.943],[125.1,25.76979683],[125.09,23.3995],[123.85,1887.84259403]],[[125.23,0.45825129],[125.24,22.7328],[125.25,23.8213],[125.26,11.983],[125.27,2.07012249]]]
["bitfinex","SOLUSD",1648803105951,[[125.17,70.3993],[125.16,51.8024],[125.15,1.09039683],[125.14,79.42],[125.13,3.995]],[[125.28,23.3432],[125.29,3.59341849],[125.3,77.4142],[125.31,130.41],[125.32,2.14944006]]]
["bitfinex","SOLUSD",1648803189315,[[125.11,35.6581],[125.08,52.1611],[125.07,24.77990484],[125.05,102.7738]],[[125.21,12.44525129],[125.22,24.259],[125.23,9.49],[125.24,108.1617],[125.25,7.34204471]]]
["bitfinex","SOLUSD",1648803251608,[[125.07,9.49],[125.06,85.20471474],[125.05,0.45825129],[125.03,46.98649683],[125.02,118.57]],[[125.2,11.988],[125.21,55.5975],[125.22,76.6155],[125.23,44.97704471],[125.25,73.79974021]]]
["bitfinex","SOLUSD",1648803286378,[[125.24,9.94825129],[125.23,24.1413],[125.22,37.70063278],[125.21,41.1935],[125.13,1.09039683]],[[125.36,47.9552],[125.38,9.49],[125.39,108.4037],[125.4,92.0050672],[125.41,131.0352945]]]
["bitfinex","SOLUSD",1648803321585,[[125.11,11.987],[125.1,9.94825129],[125.09,46.5763],[125.08,24.12549401],[125.07,151.88396457]],[[125.21,36.7364],[125.22,24.0254],[125.23,74.8879],[125.24,49.41],[125.25,79.42]]]
["bitfinex","SOLUSD",1648803373286,[[125.11,0.45825129],[125.1,11.987],[125.08,57.3954],[125.07,39.956],[125.06,83.417]],[[125.19,34.7104],[125.21,55.6227],[125.22,120.22774471],[125.23,39.958],[125.25,112.20286605]]]
["bitfinex","SOLUSD",1648803392206,[[125.04,35.14945129],[125.03,104.2134],[125.02,14.57939683],[125.01,74.9044],[124.99,50.12117758]],[[125.14,11.994],[125.15,23.3169],[125.16,9.49],[125.17,26.52922249],[125.18,82.55043916]]]
["bitfinex","SOLUSD",1648803489087,[[125.17,12.43925129],[125.16,44.8265],[125.15,63.7034],[125.14,25.41476574],[125.13,22.88331757]],[[125.27,13.04704471],[125.28,24.5104],[125.29,53.4],[125.3,24.728],[125.31,42.08544006]]]
["bitfinex","SOLUSD",1648803539229,[[125.21,5.129e-05],[125.14,1.09039683],[125.13,23.9759],[125.11,23.4523],[125.1,26.48927122]],[[125.24,74.0168],[125.25,4.43293037],[125.26,1.06504471],[125.27,102.2531],[125.29,43.22695669]]]
["bitfinex","SOLUSD",1648803615792,[[125.12,3.996],[125.11,107.2323],[125.1,82.31147143],[125.09,37.54096233],[125.07,17.13874137]],[[125.23,11.985],[125.25,34.16982249],[125.27,64.56834471],[125.28,23.72915129],[125.3,37.68589478]]]
["bitfinex","SOLUSD",1648803648074,[[125.21,11.977],[125.2,23.2047],[125.19,114.6366293],[125.18,52.0963],[125.16,3.994]],[[125.3,24.6005],[125.33,33.07234471],[125.34,96.65912249],[125.35,28.70889478],[125.36,120.30518373]]]
["bitfinex","SOLUSD",1648803692474,[[125.17,35.7055],[125.16,79.03719683],[125.15,98.59926303],[125.13,49.55523721],[125.07,8.33908842]],[[125.27,23.7592],[125.28,23.62894471],[125.29,9.49],[125.3,0.45825129],[125.31,6.13944006]]]
["bitfinex","SOLUSD",1648803749367,[[125.1,35.7083],[125.08,13.487],[125.07,41.04939683],[125.06,79.42],[125.05,48.61376364]],[[125.2,22.7523],[125.21,24.4061],[125.22,24.00537378],[125.23,1.06504471],[125.24,24.0166]]]
["bitfinex","SOLUSD",1648803758144,[[125.21,22.7195],[125.2,23.7826],[125.19,9.49],[125.18,1.81038037],[125.16,24.6666]],[[125.32,0.45825129],[125.33,33.2474],[125.34,3.989],[125.35,24.7844],[125.36,194.43304471]]]
["bitfinex","SOLUSD",1648803860944,[[125.2,24.4995],[125.18,28.7871],[125.17,9.49],[125.16,40.37271684],[125.15,54.70655715]],[[125.29,11.979],[125.3,33.93555129],[125.31,3.1351672],[125.32,27.8673],[125.33,79.42]]]
["bitfinex","SOLUSD",1648803921061,[[125.35,0.45825129],[125.34,46.495],[125.33,21.455],[125.31,70.36896403],[125.29,79.42]],[[125.46,27.47312249],[125.47,39.883],[125.48,3.984],[125.49,54.62],[125.5,116.89493923]]]
["bitfinex","SOLUSD",1648803933579,[[125.39,11.96],[125.37,0.45825129],[125.36,158.97608453],[125.35,24.87176403],[125.34,44.5282562]],[[125.49,50.52804471],[125.51,26.08952249],[125.52,96.16525018],[125.54,90.6],[125.55,3.982]]]
["bitfinex","SOLUSD",1648804010065,[[125.19,49.0068599],[125.16,16.43425129],[125.15,9.49],[125.14,1.82087278],[125.13,143.0276]],[[125.32,195.84249603],[125.33,39.927],[125.34,36.86781899],[125.35,22.6562],[125.36,147.81272753]]]
["bitfinex","SOLUSD",1648804069719,[[125.15,23.1207],[125.14,9.49],[125.13,108.09665129],[125.11,5.65025817],[125.09,30.1930983]],[[125.24,22.7634],[125.25,2.07012249],[125.27,23.4177],[125.28,24.29881272],[125.29,48.79986389]]]
["bitfinex","SOLUSD",1648804084477,[[125.13,24.9717],[125.12,9.49],[125.11,0.45825129],[125.1,108.1706],[125.09,6.21]],[[125.22,36.68982249],[125.25,75.4848],[125.26,54.83231025],[125.29,120.56422383],[125.32,151.37336233]]]
["bitfinex","SOLUSD",1648804150407,[[125.61,0.45825129],[125.58,24.201],[125.57,24.2838],[125.55,3.982],[125.54,62.7715]],[[125.69,38.61312249],[125.71,117.386],[125.72,12.99366709],[125.74,30.51059356],[125.76,143.83718073]]]
["bitfinex","SOLUSD",1648804183649,[[125.8,0.45825129],[125.79,11.922],[125.78,79.42],[125.77,32.9556],[125.76,28.4394]],[[125.88,113.649],[125.89,12.32107918],[125.9,61.2934],[125.91,6.45228958],[125.93,46.0425]]]
["bitfinex","SOLUSD",1648804220375,[[126.25,0.45825129],[126.24,9.49],[126.23,5.047],[126.21,3.96],[126.2,48.9787]],[[126.35,92.67012249],[126.37,9.49],[126.38,128.9024],[126.39,68.86850065],[126.4,153.58116709]]]
["bitfinex","SOLUSD",1648804271423,[[126.39,56.9334],[126.38,11.866],[126.36,41.37744536],[126.35,0.36997891],[126.34,23.6068]],[[126.5,149.5],[126.51,5.766],[126.52,24.3812],[126.53,14.76816709],[126.54,6.02112249]]]
["bitfinex","SOLUSD",1648804334855,[[126.47,100.766],[126.46,43.47],[126.45,1.33013449],[126.42,20.86765968],[107.9,0.46321295]],[[126.5,148.5],[126.51,5.766],[126.54,24.2912],[126.57,25.49146709],[126.66,45.39581748]]]
["bitfinex","SOLUSD",1648804362204,[[126.24,21.366],[126.23,6.87401522],[126.22,17.22644411],[126.21,16.01707702],[126.2,9.6771813]],[[126.35,0.02],[126.38,35.3223],[126.39,9.49],[126.4,3.955],[126.41,2.07012249]]]
["bitfinex","SOLUSD",1648804400141,[[126.17,3.07218251],[126.16,2.19217122],[126.13,74.51298223],[126.12,39.622],[126.1,95.7928453]],[[126.26,0.02],[126.27,3.959],[126.28,23.44512249],[126.29,39.622],[126.3,58.5834]]]
["bitfinex","SOLUSD",1648804466726,[[126.0,48.1528],[125.98,15.65017122],[125.97,24.8878],[125.96,34.47958145],[107.21,0.5]],[[126.11,21.412],[126.12,62.7309],[126.14,16.99736168],[126.15,2.07012249],[126.16,44.86632543]]]
["bitfinex","SOLUSD",1648804487237,[[125.99,2.66680316],[125.98,37.18857122],[125.97,49.7648],[125.96,9.49],[125.95,93.53243947]],[[126.11,108.36319245],[126.12,43.646],[126.13,12.1932],[126.14,0.1],[126.15,23.1416]]]
["bitfinex","SOLUSD",1648804536571,[[126.03,68.6633],[126.02,28.4179],[126.01,39.661],[125.99,44.18948624],[125.98,20.34915786]],[[126.13,5.09145676],[126.14,0.1],[126.17,58.76452249],[126.18,40.74334794],[126.25,3.26413722]]]
["bitfinex","SOLUSD",1648804601646,[[125.75,0.36522337],[125.74,62.06031626],[125.73,1.0918778],[125.72,102.3662],[125.71,43.732]],[[125.85,11.56012249],[125.88,46.9258],[125.89,3.971],[125.9,28.0567],[125.91,18.59921692]]]
["bitfinex","SOLUSD",1648804653646,[[125.47,4.44325129],[125.46,16.73130231],[125.45,40.9268778],[125.44,34.3882082],[125.43,90.6]],[[125.58,9.49],[125.6,11.951],[125.61,22.9418],[125.62,2.07012249],[125.63,41.03784573]]]
["bitfinex","SOLUSD",1648804683130,[[125.46,1.0918778],[125.43,0.45825129],[125.42,2.19217122],[125.39,52.79237551],[125.38,28.4378]],[[125.52,61.136],[125.53,3.983],[125.54,2.07012249],[125.55,35.67187238],[125.56,27.615]]]
["bitfinex","SOLUSD",1648804723645,[[125.37,47.5326378],[125.35,79.87825129],[125.34,49.5588],[125.33,16.61430279],[125.32,33.86300485]],[[125.5,53.49893246],[125.51,57.1808],[125.53,83.3311],[125.54,47.68],[125.55,97.58840795]]]
["bitfinex","SOLUSD",1648804772922,[[125.31,11.967],[125.29,23.624],[125.28,24.39245129],[125.27,79.42],[125.26,13.88214419]],[[125.42,9.49],[125.43,47.4674],[125.44,3.985],[125.45,48.05537264],[125.46,118.26293637]]]
["bitfinex","SOLUSD",1648804789367,[[125.24,6.16507918],[125.23,0.45825129],[125.22,47.4146],[125.21,9.49],[125.2,28.9722]],[[125.35,23.53512249],[125.36,214.0875],[125.39,3.987],[125.4,176.5455011],[125.41,3.887]]]
["bitfinex","SOLUSD",1648804852654,[[125.12,21.476],[125.11,41.03539844],[125.1,1.85029544],[125.09,41.77980208],[125.08,103.0793]],[[125.22,23.0021],[125.23,11.985],[125.24,37.1091],[125.25,98.9293],[125.26,1.07751969]]]
["bitfinex","SOLUSD",1648804897196,[[125.05,57.2694],[125.04,1.08939844],[125.03,79.5174758],[125.02,83.419],[125.01,68.88549765]],[[125.14,0.22226537],[125.16,12.45125129],[125.17,32.3327],[125.18,3.994],[125.19,2.07012249]]]
["bitfinex","SOLUSD",1648804918083,[[125.15,26.78209544],[125.14,32.9218],[125.13,10.35139844],[125.12,19.01097424],[125.11,10.55348226]],[[125.2,0.22226537],[125.27,0.45825129],[125.29,1.07751969],[125.3,85.61875924],[125.31,3.99]]]
["bitfinex","SOLUSD",1648804968013,[[125.59,11.938],[125.58,128.702],[125.57,1.85023594],[125.56,24.60814635],[125.53,78.6343]],[[125.63,0.00825129],[125.66,1.09059895],[125.69,2.14944006],[125.72,3.977],[125.73,123.10379533]]]
["bitfinex","SOLUSD",1648805012714,[[125.46,0.00902769],[125.38,11.961],[125.36,39.864],[125.35,9.49],[125.31,83.409]],[[125.48,5.51145676],[125.49,9.49],[125.5,11.96],[125.51,3.983],[125.52,185.6665]]]
["bitfinex","SOLUSD",1648805030805,[[125.45,35.7658],[125.44,47.2358],[125.43,49.332],[125.42,81.27508062],[125.35,90.6]],[[125.57,21.443],[125.59,0.44902769],[125.6,40.93159895],[125.61,22.5671],[125.62,83.4]]]
["bitfinex","SOLUSD",1648805082678,[[125.63,11.936],[125.61,9.49],[125.6,81.27305645],[125.59,24.8371],[125.56,16.83249844]],[[125.7,0.44902769],[125.72,47.8165],[125.73,22.6088],[125.74,1.09059895],[125.75,9.49]]]
["bitfinex","SOLUSD",1648805171890,[[125.7,11.928],[125.69,12.033],[125.68,103.0993],[125.67,49.258],[125.66,55.36952858]],[[125.78,0.44902769],[125.79,1.09059895],[125.8,11.93],[125.81,33.6268],[125.82,49.2101]]]
["bitfinex","SOLUSD",1648805225033,[[125.82,24.776],[125.8,41.83759844],[125.79,51.0636485],[125.78,19.26122361],[108.17,0.21331327]],[[125.92,22.84770582],[125.93,23.2548],[125.94,24.0632],[125.95,41.88044006],[125.96,104.53082249]]]
["bitfinex","SOLUSD",1648805240296,[[125.9,91.33],[125.88,1.85405269],[125.87,38.4023],[125.86,26.9882],[125.84,50.20895394]],[[125.98,1.43870582],[125.99,48.7086],[126.01,11.63944006],[126.04,94.33069259],[126.05,40.58785448]]]
["bitfinex","SOLUSD",1648805296645,[[125.75,149.75750753],[125.74,1.08939844],[125.73,15.40455695],[125.72,19.1283326],[125.71,41.57336978]],[[125.86,46.5621],[125.87,83.95889043],[125.9,5.48674638],[125.92,37.35916296],[125.93,14.17614006]]]
["bitfinex","SOLUSD",1648805339394,[[125.64,22.5035],[125.63,36.9339],[125.62,80.50939844],[125.61,12.0133],[125.6,30.9044602]],[[125.73,11.937],[125.74,23.93935129],[125.75,33.023],[125.76,43.766],[125.79,13.21839895]]]
["bitfinex","SOLUSD",1648805366778,[[125.55,13.03339844],[125.54,25.27825597],[125.53,9.49],[125.52,84.970641],[125.51,17.59672817]],[[125.65,23.7886],[125.66,21.89225129],[125.67,22.7606],[125.68,43.791],[125.69,24.76112249]]]
["bitfinex","SOLUSD",1648805423704,[[125.66,45.7477],[125.64,23.0651],[125.63,4.4372],[125.62,128.691],[125.58,26.90007122]],[[125.75,21.426],[125.77,63.2171],[125.8,86.69593858],[125.81,143.4656],[125.83,17.07911056]]]
["bitfinex","SOLUSD",1648805471894,[[125.66,52.96521196],[125.65,21.38448846],[125.64,57.77999844],[125.63,130.8629],[125.62,3.98]],[[125.76,34.9854],[125.78,33.86819895],[125.79,2.07012249],[125.8,43.752],[125.81,13.92054006]]]
["bitfinex","SOLUSD",1648805522725,[[125.42,24.1873],[125.4,11.959],[125.39,23.4132],[125.38,23.7756],[125.37,27.1102]],[[125.5,21.449],[125.52,64.3159],[125.53,24.6432],[125.54,30.7617467],[125.55,3.982]]]
["bitfinex","SOLUSD",1648805540003,[[125.27,26.25490102],[125.26,24.8589],[125.24,107.31880276],[125.23,93.0873327],[125.22,77.3965]],[[125.39,24.696],[125.42,30.81022249],[125.44,147.58431986],[125.47,29.20562243],[126.37,5.0]]]
["bitfinex","SOLUSD",1648805601058,[[125.43,12.41430258],[125.42,48.9202],[125.41,83.406],[125.4,26.52286893],[125.38,28.2601]],[[125.53,34.2276],[125.55,23.9472],[125.56,1.09059895],[125.57,20.8119526],[125.58,25.29652249]]]
["bitfinex","SOLUSD",1648805620061,[[125.37,47.0519],[125.35,0.45830258],[125.34,1.08939844],[125.33,64.6456],[125.3,15.67217122]],[[125.48,26.52559895],[125.49,99.7329754],[125.52,105.96154006],[125.53,131.15954918],[125.54,24.0989]]]
["bitfinex","SOLUSD",1648805671046,[[125.48,0.45830258],[125.47,11.951],[125.46,63.6845],[125.45,5.764],[125.43,116.4496]],[[125.57,10.58059895],[125.58,22.6844],[125.6,83.48417132],[125.61,2.14944006],[125.62,41.84820223]]]
["bitfinex","SOLUSD",1648805742765,[[125.51,0.45830258],[125.5,105.26415168],[125.49,53.295],[125.48,58.68798117],[125.46,1.08939844]],[[125.62,23.2693],[125.63,44.5016],[125.65,42.98972144],[125.68,221.1073],[125.69,75.50624006]]]
["bitfinex","SOLUSD",1648805758660,[[125.49,14.27225426],[125.48,48.504],[125.47,9.49],[125.45,28.19584749],[125.42,86.68806502]],[[125.6,23.2514],[125.61,9.49],[125.62,3.98],[125.63,28.30799743],[125.66,63.09214702]]]
["bitfinex","SOLUSD",1648805811132,[[125.61,23.7982],[125.6,35.5344],[125.59,0.45830258],[125.58,39.796],[125.56,13.63675168]],[[125.71,32.6997],[125.72,26.83339895],[125.73,59.21869912],[125.74,43.65787395],[125.75,10.54405569]]]
["bitfinex","SOLUSD",1648805895203,[[125.24,0.39907918],[125.19,84.50239844],[125.18,9.94830258],[125.17,47.2763],[125.16,31.27737122]],[[125.31,9.49],[125.35,96.42590922],[125.37,8.33786476],[125.39,159.88209895],[125.42,23.434]]]
["bitfinex","SOLUSD",1648805948914,[[125.24,0.39907918],[125.2,6.0],[125.16,50.5908032],[125.15,0.45830258],[125.14,51.6751]],[[125.26,26.54445676],[125.29,2.07012249],[125.3,216.3208],[125.31,3.99]]]
["bitfinex","SOLUSD",1648805966113,[[125.2,6.0],[125.15,25.54097744],[125.13,83.87330258],[125.12,23.8942],[124.98,79.859]],[[125.26,9.49],[125.29,27.4295],[125.3,24.5647],[125.31,1.09059895],[125.32,49.60538418]]]
["bitfinex","SOLUSD",1648806015893,[[125.21,0.00830258],[125.17,13.85807503],[125.16,10.61229592],[125.15,1.08939844],[125.11,2.19217122]],[[125.3,136.83],[125.32,5.07959895],[125.33,27.0276785],[125.34,23.7483],[125.35,191.82803346]]]
["bitfinex","SOLUSD",1648806087412,[[125.16,1.86917139],[125.15,11.983],[125.14,74.03547662],[125.13,39.937],[125.12,89.99939844]],[[125.24,23.1213],[125.26,25.463],[125.27,1.09059895],[125.28,25.13020258],[125.3,64.6108]]]
["bitfinex","SOLUSD",1648806107846,[[125.19,11.979],[125.18,74.6035],[125.17,2.95856983],[125.16,50.62485665],[125.15,22.24500687]],[[125.27,23.7202],[125.28,24.6719],[125.29,20.49],[125.3,25.76539895],[125.31,4.44830258]]]
["bitfinex","SOLUSD",1648806156185,[[125.16,9.49],[125.15,5.86657835],[125.14,23.5804],[125.12,1.08939844],[124.93,241.78662631]],[[125.26,24.932],[125.28,0.45830258],[125.29,21.58059895],[125.3,66.46501886],[125.31,91.5170041]]]
["bitfinex","SOLUSD",1648806181496,[[125.24,420.0],[125.2,24.7696],[125.19,3.993],[125.18,9.49],[125.17,1.87157835]],[[125.3,48.2572],[125.32,9.49],[125.34,1.09059895],[125.35,29.24692249],[125.39,49.61954998]]]
["bitfinex","SOLUSD",1648806228246,[[125.05,45.4292],[125.04,23.3527],[125.02,1.08939844],[125.01,12.2269],[125.0,42.65720682]],[[125.14,9.49],[125.15,0.45830258],[125.16,3.994],[125.17,96.0267],[125.18,200.56012249]]]
["bitfinex","SOLUSD",1648806274887,[[124.88,24.8549],[124.87,85.197],[124.86,23.2089],[124.84,25.2965],[124.83,21.821244]],[[124.98,9.49],[124.99,23.4501],[125.01,53.3867],[125.02,51.37316189],[125.03,84.34050529]]]
["bitfinex","SOLUSD",1648806312974,[[124.88,24.2833],[124.87,53.32654722],[124.86,24.40539844],[124.85,5.86939279],[124.84,11.8015]],[[124.98,9.49],[124.99,4.0],[125.0,47.93680153],[125.01,24.8113],[125.02,51.37316189]]]
["bitfinex","SOLUSD",1648806342547,[[125.03,53.32654722],[124.99,24.9539],[124.98,23.9607],[124.94,4.001],[107.54,0.46476359]],[[125.04,5.07145676],[125.05,21.492],[125.08,41.09559895],[125.09,3.997],[125.1,39.230947]]]
["bitfinex","SOLUSD",1648806402926,[[124.83,0.40038994],[124.78,23.0132],[124.74,1.08939844],[124.73,27.2238],[124.72,22.5318]],[[124.84,11.53145676],[124.85,15.051],[124.87,4.27863115],[124.88,71.7282],[124.89,37.82655604]]]
["bitfinex","SOLUSD",1648806453171,[[124.47,26.6628],[124.46,89.41],[124.45,35.6941],[124.42,0.40170934],[124.37,186.51636096]],[[124.56,0.66144613],[124.59,0.45830258],[124.6,21.536],[124.62,4.011],[124.65,96.1911]]]
["bitfinex","SOLUSD",1648806470159,[[124.42,61.28710934],[124.39,4.019],[124.38,61.24435769],[124.37,38.14669904],[124.28,5.265]],[[124.52,0.45830258],[124.56,4.014],[124.57,48.5364],[124.58,246.41071996],[125.52,5.0]]]
["bitfinex","SOLUSD",1648806519151,[[124.59,79.92],[124.58,5.87888837],[124.57,9.49],[124.55,32.05898347],[124.51,32.15567122]],[[124.68,116.43019164],[124.7,23.63690258],[124.71,92.8405333],[124.72,22.8731],[124.75,108.35635429]]]
["bitfinex","SOLUSD",1648806572805,[[124.98,79.92],[124.97,33.5507],[124.96,43.989],[124.95,22.9553],[124.94,1.86592395]],[[125.0,0.001484],[125.09,11.998],[125.1,48.8778],[125.11,4.45430258],[125.12,51.63144006]]]
["bitfinex","SOLUSD",1648806579659,[[124.89,152.59],[124.88,21.5663],[124.83,4.005],[124.77,34.39217122],[124.75,49.44476219]],[[125.0,2.04294076],[125.02,9.49],[125.03,51.7373],[125.05,31.75210989],[125.07,118.57]]]
["bitfinex","SOLUSD",1648806652611,[[125.13,0.44994871],[125.12,36.5807],[125.11,103.093],[125.06,27.5565],[124.96,49.6574348]],[[125.22,34.1495],[125.24,3.992],[125.25,2.07012249],[125.27,51.78214698],[125.28,41.61259116]]]
["bitfinex","SOLUSD",1648806695064,[[124.95,47.62024871],[124.94,12.003],[124.92,79.92],[124.91,68.0316],[124.9,4.003]],[[125.04,12.003],[125.05,9.49],[125.07,66.78552249],[125.1,56.74719942],[125.11,135.26054316]]]
["bitfinex","SOLUSD",1648806768690,[[125.12,0.44994871],[125.11,36.2194],[125.09,119.869],[125.08,49.34255838],[125.07,15.14001555]],[[125.21,33.6479],[125.23,1.09189821],[125.25,26.7808],[125.26,125.1414762],[125.39,3.94]]]
["bitfinex","SOLUSD",1648806816114,[[125.16,12.43194871],[125.15,50.5975],[125.14,129.346],[125.12,5.09647701],[125.0,136.65015814]],[[125.27,24.008],[125.28,45.8302],[125.3,14.9966207],[125.31,178.457],[146.81,0.371]]]
["bitfinex","SOLUSD",1648806850706,[[125.18,12.42994871],[125.17,24.244],[125.16,103.99357701],[125.15,61.2233],[125.12,79.68476095]],[[125.28,33.32199821],[125.29,11.979],[125.3,41.1709],[125.31,42.00612249],[125.32,17.89986717]]]
["bitfinex","SOLUSD",1648806925653,[[125.15,36.5942],[125.14,1.09647701],[125.13,63.232],[125.12,13.486],[125.11,14.04346095]],[[125.24,0.35227435],[125.25,56.20517907],[125.26,36.5168],[125.28,41.03589821],[125.29,3.99]]]
["bitfinex","SOLUSD",1648806947104,[[125.07,11.7965],[125.06,11.991],[125.05,48.2887],[125.04,1.09647701],[125.03,49.458]],[[125.15,12.45020258],[125.16,9.49],[125.17,14.03432249],[125.18,51.3959],[125.19,87.892]]]
["bitfinex","SOLUSD",1648807013504,[[125.05,11.99],[125.04,119.886],[125.03,57.6022],[125.01,3.999],[124.83,46.38605364]],[[125.15,0.45820258],[125.16,73.68901935],[125.18,20.60432428],[125.19,15.9271547],[125.23,162.6685]]]
["bitfinex","SOLUSD",1648807056845,[[124.98,1.09647701],[124.96,47.1288],[124.95,4.17129661],[124.94,2.19566095],[124.93,21.4729]],[[125.08,9.94820258],[125.09,3.997],[125.1,47.92],[125.11,81.99012249],[125.12,34.94073088]]]
["bitfinex","SOLUSD",1648807062863,[[124.88,70.9056],[124.86,30.22665125],[124.85,5.2686551],[124.84,79.9506],[124.8,115.64506259]],[[125.01,9.94820258],[125.03,3.999],[125.04,50.17912249],[125.07,22.9711],[126.02,564.3376]]]
["bitfinex","SOLUSD",1648807117563,[[125.11,113.5826],[125.1,24.4864],[125.08,6.15147701],[125.06,23.2606],[123.89,2995.31497137]],[[125.22,0.45820258],[125.23,47.3833],[125.24,11.56012249],[125.25,26.79183395],[125.26,3.991]]]
["bitfinex","SOLUSD",1648807138281,[[125.04,1.09647701],[125.01,60.93834348],[125.0,23.618],[124.99,41.56366094],[124.97,15.55969142]],[[125.16,9.49],[125.17,3.994],[125.18,58.07293816],[125.19,1.55010079],[125.2,6.023]]]
["bitfinex","SOLUSD",1648807183553,[[124.73,2.97615954],[124.72,126.8434],[124.71,9.49],[124.7,2.19566095],[124.69,33.92382087]],[[124.82,0.42509126],[124.84,9.49],[124.86,23.299],[124.87,27.9347],[124.96,30.41610694]]]
["bitfinex","SOLUSD",1648807236332,[[125.14,51.53094462],[125.05,23.6234],[125.03,0.45825129],[125.01,28.2675],[125.0,82.9437]],[[125.16,9.49],[125.17,13.84548884],[125.18,164.71844061],[125.19,3.993],[125.2,91.9203]]]
["bitfinex","SOLUSD",1648807272548,[[125.12,0.45825129],[125.11,89.41],[125.09,24.484],[125.08,26.41467437],[125.06,122.567]],[[125.23,91.69189821],[125.24,89.38491012],[125.25,32.98872261],[125.26,39.9596],[125.27,81.08748005]]]
["bitfinex","SOLUSD",1648807305373,[[124.92,0.45825129],[124.91,45.857],[124.9,79.92],[124.89,9.49],[124.86,24.71619736]],[[125.02,83.38440959],[125.03,47.9634],[125.04,67.85996563],[125.05,20.89308042],[125.09,118.57]]]
["bitfinex","SOLUSD",1648807352422,[[124.53,1.5547283],[124.52,81.6827],[124.5,51.82266095],[124.49,23.7055],[107.17,0.14838868]],[[124.64,17.50612249],[124.66,94.7432],[124.67,96.02485555],[124.69,4.009],[124.78,1.09189821]]]
["bitfinex","SOLUSD",1648807402981,[[124.42,1.49818635],[124.41,0.45825129],[124.4,27.329],[124.39,2.19566095],[124.38,205.44552524]],[[124.52,9.49],[124.53,20.34953932],[124.54,15.46605884],[124.55,28.3128],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648807425011,[[124.49,1.5547283],[124.48,24.2563],[124.47,64.6199],[124.46,11.68566095],[124.45,4.017]],[[124.58,9.49],[124.59,12.047],[124.6,25.06832249],[124.61,23.0051],[124.62,63.24734704]]]
["bitfinex","SOLUSD",1648807479808,[[124.42,0.40170934],[124.39,0.45825129],[124.37,1.09647701],[124.35,49.6536],[124.34,32.6546]],[[124.5,34.0488],[124.51,74.7816],[124.52,92.6761762],[124.53,1.09189821],[124.54,29.88213136]]]
["bitfinex","SOLUSD",1648807527149,[[124.68,12.48625129],[124.67,47.2393],[124.66,4.009],[124.65,102.8302],[124.64,49.583]],[[124.78,21.518],[124.79,2.07012249],[124.8,87.7126],[124.81,1.09189821],[124.82,15.83657931]]]
["bitfinex","SOLUSD",1648807549748,[[124.79,12.017],[124.78,0.45825129],[124.76,23.6712],[124.75,129.47],[124.74,1.91344224]],[[124.86,1.09189821],[124.88,12.018],[124.89,9.49],[124.9,84.81406534],[124.91,24.48129007]]]
["bitfinex","SOLUSD",1648807643353,[[124.76,0.42433129],[124.75,12.021],[124.73,79.92],[124.72,40.07],[124.71,46.8486]],[[124.83,9.49],[124.85,12.022],[124.86,16.01042689],[124.87,41.16489821],[124.88,141.47374527]]]
["bitfinex","SOLUSD",1648807681303,[[124.72,25.33293129],[124.71,24.0844],[124.7,12.026],[124.69,1.09647701],[124.68,93.419]],[[124.81,13.11789821],[124.82,9.49],[124.83,63.4036],[124.84,86.49330634],[124.85,33.10432134]]]
["bitfinex","SOLUSD",1648807745098,[[124.7,0.42433129],[124.69,24.7206],[124.68,24.6521],[124.67,40.086],[124.66,1.90779353]],[[124.78,9.49],[124.79,4.006],[124.8,47.36799821],[124.81,40.091],[124.82,74.69976833]]]
["bitfinex","SOLUSD",1648807762027,[[124.76,47.1074],[124.75,0.42433129],[124.74,12.022],[124.73,40.067],[124.72,11.7192]],[[124.87,23.58012249],[124.88,101.4798],[124.89,78.67709016],[124.9,96.09924992],[124.91,239.89554117]]]
["bitfinex","SOLUSD",1648807831208,[[124.68,35.87493129],[124.67,23.9806],[124.66,54.33179992],[124.64,79.92],[124.63,123.89160597]],[[124.8,57.946],[124.81,51.99503031],[124.82,12.11],[124.83,47.92],[124.85,63.29988063]]]
["bitfinex","SOLUSD",1648807914268,[[124.79,23.9782],[124.78,23.382],[124.77,3.42459238],[124.76,9.49],[124.74,13.91316095]],[[124.89,21.507],[124.9,33.77427033],[124.91,2.07012249],[124.92,68.61576031],[124.93,10.5542682]]]
["bitfinex","SOLUSD",1648807930211,[[124.8,91.73811537],[124.79,23.9028],[124.78,11.35026012],[124.77,1.09647701],[124.76,42.36474875]],[[124.9,24.8892],[124.91,23.5898],[124.92,14.58289821],[124.93,62.9184],[124.95,149.79618505]]]
["bitfinex","SOLUSD",1648808003576,[[124.66,0.42433129],[124.65,23.6862],[124.64,34.8115],[124.63,38.77779439],[124.62,89.7227]],[[124.77,23.558],[124.79,49.233],[124.8,47.3955],[124.81,69.50714903],[124.86,1.09189821]]]
["bitfinex","SOLUSD",1648808069861,[[124.67,0.42433129],[124.66,23.1544],[124.65,24.6756],[124.64,79.92],[124.63,12.62647701]],[[124.75,45.73025435],[124.76,64.5779],[124.77,21.84979569],[124.78,25.23349821],[124.79,187.05226477]]]
["bitfinex","SOLUSD",1648808095576,[[124.72,25.12093129],[124.69,11.53],[124.68,1.09647701],[124.67,16.035],[124.58,20.94188248]],[[124.8,56.61529852],[124.82,149.58569467],[124.83,43.3804939],[124.84,4.005],[124.86,14.03288005]]]
["bitfinex","SOLUSD",1648808160720,[[124.42,9.34e-06],[124.35,22.508],[124.34,48.00963129],[124.33,12.3117],[124.31,86.95268212]],[[124.46,33.65575658],[124.47,17.07229329],[124.48,13.89769555],[124.49,196.495],[124.51,4.014]]]
["bitfinex","SOLUSD",1648808200729,[[124.42,36.19700934],[124.41,1.09647701],[124.4,11.95433129],[124.39,40.176],[124.38,22.703]],[[124.5,12.055],[124.52,22.6323],[124.53,68.21983788],[124.54,78.37928591],[124.55,20.2131418]]]
["bitfinex","SOLUSD",1648808234882,[[124.31,1.91520511],[124.3,1.09647701],[124.27,12.18073129],[124.25,15.72031894],[124.22,8.89794894]],[[124.43,229.63006076],[124.44,52.3469],[124.45,1.09189821],[124.46,23.3064],[124.47,8.39650881]]]
["bitfinex","SOLUSD",1648808306947,[[124.25,12.49433129],[124.24,138.2027],[124.22,46.12434755],[124.19,4.025],[124.18,36.53197701]],[[124.35,35.0556],[124.36,23.2769],[124.37,34.60732973],[124.38,48.63092675],[124.39,141.62839188]]]
["bitfinex","SOLUSD",1648808359662,[[124.48,0.42433129],[124.47,24.0045],[124.46,22.7381],[124.42,4.017],[124.35,51.19006875]],[[124.56,2.07012249],[124.57,17.30711896],[124.58,11.53],[124.59,9.0472013],[124.6,6.19958005]]]
["bitfinex","SOLUSD",1648808417659,[[124.39,0.42433129],[124.38,24.5731],[124.35,91.45],[124.34,23.7138],[124.33,3.00161169]],[[124.45,1.09189821],[124.47,23.588],[124.48,46.39958005],[124.49,65.07838702],[124.5,71.34308433]]]
["bitfinex","SOLUSD",1648808452461,[[124.33,0.42433129],[124.32,93.35513468],[124.3,27.2036],[124.29,40.205],[107.79,6.5]],[[124.41,24.7216],[124.42,12.063],[124.44,42.27912249],[124.45,31.76771677],[124.46,44.9228788]]]
["bitfinex","SOLUSD",1648808519809,[[124.67,0.42433129],[124.66,23.6021],[124.65,11.53],[124.62,120.02],[124.59,4.013]],[[124.74,12.031],[124.76,18.05476505],[124.77,37.61639821],[124.78,285.26912249],[124.79,30.23464322]]]
["bitfinex","SOLUSD",1648808597210,[[124.48,47.4697],[124.46,0.42433129],[124.45,11.53],[124.43,83.937],[107.68,0.65460376]],[[124.57,43.96457375],[124.58,22.7281],[124.59,37.74924028],[124.6,44.05320559],[124.61,115.7098492]]]
["bitfinex","SOLUSD",1648808608091,[[124.53,0.42433129],[124.52,22.7158],[124.51,11.53],[124.49,79.92],[124.48,24.3485]],[[124.61,44.63007872],[124.63,42.81639714],[124.64,27.31510995],[124.65,56.20773953],[146.45,0.38135593]]]
["bitfinex","SOLUSD",1648808677054,[[124.72,35.23843129],[124.71,79.92],[124.69,24.1633],[124.68,16.7986],[108.0,0.7]],[[124.81,90.6],[124.82,86.77077672],[124.83,27.3855046],[124.84,25.91588005],[124.85,76.7468757]]]
["bitfinex","SOLUSD",1648808732222,[[124.85,24.3976],[124.83,36.3343],[124.82,0.42433129],[124.81,4.005],[124.78,166.9259]],[[124.92,13.53226633],[124.96,73.05755844],[124.97,148.24496528],[125.01,176.22661696],[146.74,0.4317237]]]
["bitfinex","SOLUSD",1648808776418,[[124.86,91.87433129],[124.85,23.4156],[124.82,12.2206],[124.81,27.239],[124.8,156.13531313]],[[124.92,11.46214384],[124.94,23.6485],[124.95,2.07012249],[124.96,28.3582],[124.97,16.73066447]]]
["bitfinex","SOLUSD",1648808812210,[[124.84,11.53],[124.83,22.8355],[124.82,0.42433129],[124.81,40.038],[124.8,28.86199835]],[[124.92,34.71554384],[124.93,63.47649289],[124.95,16.62976578],[124.96,137.238],[124.97,46.33963206]]]
["bitfinex","SOLUSD",1648808879094,[[124.84,114.7589],[124.82,0.42433129],[124.8,24.94203506],[124.78,4.006],[107.79,6.5]],[[124.91,22.966],[124.92,35.31364384],[124.93,14.08312249],[124.95,1.09876578],[124.96,135.22637736]]]
["bitfinex","SOLUSD",1648808896790,[[124.76,24.56047786],[124.75,23.2414],[124.74,11.8325],[124.73,92.55483506],[124.72,4.008]],[[124.85,30.72096447],[124.86,51.41053254],[124.87,56.81197227],[124.88,40.83211554],[124.89,4.003]]]
["bitfinex","SOLUSD",1648808938004,[[124.7,3.0],[124.69,0.39317786],[124.68,23.0687],[124.67,24.3067],[124.66,11.53]],[[124.77,12.029],[124.78,68.80612249],[124.79,40.79045817],[124.8,84.23213852],[124.81,36.21624323]]]
["bitfinex","SOLUSD",1648809021552,[[124.77,23.7031],[124.76,91.84317786],[124.75,48.2216],[124.74,4.008],[124.73,1.10483506]],[[124.87,14.08912249],[124.88,11.22945603],[124.89,69.65537422],[124.9,27.79756578],[124.91,36.0031]]]
["bitfinex","SOLUSD",1648809044127,[[124.75,3.0],[124.69,0.39317786],[124.68,23.402],[124.67,24.6179],[124.66,36.93293506]],[[124.78,12.029],[124.79,13.60012249],[124.8,9.219],[124.81,86.1066982],[124.83,6.14]]]
["bitfinex","SOLUSD",1648809129315,[[124.59,89.91877658],[124.58,58.3334],[124.57,40.109],[124.56,28.05133506],[124.54,42.2612]],[[124.71,46.7891],[124.72,12.033],[124.73,27.84677991],[124.75,95.50239225],[146.64,0.41493444]]]
["bitfinex","SOLUSD",1648809158322,[[124.5,140.22437658],[124.49,11.9096],[124.48,1.10483506],[124.46,4.017],[124.44,146.59566095]],[[124.62,12.043],[124.64,64.40452249],[124.65,18.75019978],[124.66,1.09876578]]]
["bitfinex","SOLUSD",1648809174590,[[124.41,23.2846],[124.4,0.36877658],[124.39,24.4021],[124.38,24.68103506],[124.37,15.569]],[[124.53,78.06887838],[124.54,44.191],[124.55,47.5394],[124.56,156.7241],[124.57,64.69353236]]]
["bitfinex","SOLUSD",1648809236637,[[124.38,34.9339],[124.37,92.1285],[124.36,26.08483506],[124.35,4.019],[124.34,23.3319]],[[124.47,12.057],[124.48,1.09876578],[124.49,26.67449499],[124.51,47.8756],[124.52,82.09485466]]]
["bitfinex","SOLUSD",1648809281984,[[124.44,24.5596],[124.43,23.9449],[124.42,34.5027],[124.4,108.1886],[124.34,145.32055495]],[[124.52,2.07012249],[124.53,0.45825129],[124.54,44.19],[124.55,36.59596578],[124.56,119.65962512]]]
["bitfinex","SOLUSD",1648809371435,[[124.44,23.415],[124.43,24.4335],[124.42,11.98322986],[124.41,27.70753506],[124.4,97.2673]],[[124.54,13.62012249],[124.55,59.79643098],[124.57,27.3635],[124.58,63.58818532],[124.59,92.1422]]]
["bitfinex","SOLUSD",1648809389461,[[124.57,34.2846],[124.56,0.43322986],[124.55,114.849],[124.54,27.6567],[124.53,144.4]],[[124.66,14.11012249],[124.67,26.07106578],[124.68,79.6241652],[124.69,11.05754995],[124.7,13.73858005]]]
["bitfinex","SOLUSD",1648809464790,[[124.59,0.45825129],[124.58,23.1907],[124.57,103.507],[124.55,4.014],[124.54,62.6573]],[[124.68,34.6972],[124.69,7.3577872],[124.7,34.02286391],[124.71,113.77051537],[124.72,140.6053142]]]
["bitfinex","SOLUSD",1648809525388,[[124.31,21.91295129],[124.3,23.5652],[124.28,23.5384],[124.27,12.65483506],[124.26,170.52]],[[124.38,0.29504202],[124.39,42.94912249],[124.4,15.569],[124.41,18.23722057],[124.42,4.04]]]
["bitfinex","SOLUSD",1648809543315,[[124.3,0.03191046],[124.28,13.49482723],[124.26,29.93803506],[124.25,35.7072],[124.04,40.98264379]],[[124.38,69.15634146],[124.4,62.8296],[124.41,11.97545269],[124.42,25.35692249],[124.43,35.05441781]]]
["bitfinex","SOLUSD",1648809608531,[[124.23,112.946],[124.22,25.30684605],[124.21,24.70063506],[124.2,94.677],[124.19,16.48397932]],[[124.28,0.55451695],[124.35,34.974],[124.36,23.7478],[124.37,61.68593001],[124.38,57.16560419]]]
["bitfinex","SOLUSD",1648809634444,[[124.02,48.3871],[124.01,95.5],[124.0,114.7951],[123.97,40.09395857],[106.83,0.46785245]],[[124.14,24.09825129],[124.15,63.0166],[124.16,23.433],[124.18,95.92121662],[124.19,121.55881883]]]
["bitfinex","SOLUSD",1648809686185,[[124.31,47.3244],[124.3,79.92],[124.29,28.8002],[124.28,40.211],[124.27,14.10962109]],[[124.41,35.7688],[124.42,0.45825129],[124.43,35.4064],[124.44,56.92249803],[124.45,20.83559147]]]
["bitfinex","SOLUSD",1648809752169,[[124.41,24.0361],[124.38,25.53284637],[124.37,28.9313],[124.36,173.02627035],[124.35,220.3418]],[[124.48,1.09876578],[124.5,23.46785129],[124.51,51.736],[124.52,29.49218005],[146.54,0.39814519]]]
["bitfinex","SOLUSD",1648809833044,[[124.44,24.5157],[124.43,12.051],[124.42,11.55],[124.41,27.3345],[124.39,58.99746501]],[[124.52,34.8802],[124.53,0.45825129],[124.54,23.98276578],[124.55,53.79612249],[124.56,4.014]]]
["bitfinex","SOLUSD",1648809877824,[[124.46,23.599],[124.45,103.97],[124.44,40.157],[124.43,19.07132467],[122.51,0.24868512]],[[124.5,120.0],[124.55,0.45825129],[124.56,88.68022288],[124.57,23.679],[124.58,15.7431837]]]
["bitfinex","SOLUSD",1648809918674,[[124.33,49.129],[124.31,12.061],[124.3,12.65483506],[124.29,4.022],[124.28,35.0015]],[[124.42,12.52025129],[124.43,11.55],[124.45,4.017],[124.46,16.17526951],[124.69,326.47145013]]]
["bitfinex","SOLUSD",1648810010433,[[124.27,24.889],[124.25,12.65483506],[124.24,36.9145],[124.23,4.024],[123.69,44.00520122]],[[124.37,69.91735421],[124.38,54.73082388],[124.39,16.48248503],[124.4,73.60121365],[124.41,26.3988123]]]
["bitfinex","SOLUSD",1648810030298,[[124.41,92.393],[124.39,1.89987316],[124.38,11.55],[124.36,4.019],[124.35,36.2014]],[[124.49,0.45825129],[124.5,120.0],[124.52,11.55],[124.54,75.32086112],[124.55,18.97818827]]]
["bitfinex","SOLUSD",1648810106655,[[124.47,11.55],[124.46,24.9999],[124.44,19.24660822],[124.43,24.5877],[124.28,235.08161117]],[[124.55,0.45825129],[124.56,12.049],[124.57,24.359],[124.58,47.348246],[124.59,11.55]]]
["bitfinex","SOLUSD",1648810194191,[[124.87,12.00825129],[124.84,4.166],[124.83,1.89987316],[124.82,66.09230017],[124.8,35.72961085]],[[124.95,61.41223676],[124.99,59.5511],[125.0,24.6709],[125.01,3.999],[125.02,110.12737226]]]
["bitfinex","SOLUSD",1648810244787,[[124.95,4.001],[124.94,104.28912445],[124.92,65.62439729],[124.9,40.0],[124.89,17.34072028]],[[125.03,1.09876578],[125.07,25.94268939],[125.08,24.8832],[125.1,3.28287008],[125.13,21.8822]]]
["bitfinex","SOLUSD",1648810273898,[[125.17,5.71425129],[125.15,39.93],[125.14,24.8583],[125.13,21.24133648],[125.12,23.3695]],[[125.27,24.6692],[125.29,3.99],[125.3,90.39882249],[125.49,128.45147162],[146.77,0.13014753]]]
["bitfinex","SOLUSD",1648810315945,[[125.22,9.59],[125.21,0.45825129],[125.2,23.6136],[125.19,24.4972],[125.18,93.54179438]],[[125.3,0.43904384],[125.32,24.8678],[125.33,12.2228],[125.34,26.9777],[125.35,45.61803153]]]
["bitfinex","SOLUSD",1648810377147,[[125.35,11.5],[125.34,0.45825129],[125.33,80.34],[125.3,47.9926],[125.29,39.874]],[[125.43,41.16497994],[125.44,3.985],[125.45,10.40350088],[125.46,61.2368],[125.55,48.26]]]
["bitfinex","SOLUSD",1648810392605,[[125.17,2.62554614],[125.16,85.2986246],[125.15,3.995],[125.14,3.25350015],[125.13,164.61314574]],[[125.32,81.11407851],[125.34,134.53605412],[125.35,54.80324341],[125.36,11.9333],[125.37,12.63484516]]]
["bitfinex","SOLUSD",1648810444399,[[125.22,9.58],[125.19,0.45825129],[125.18,84.334],[125.17,26.30159485],[125.16,79.845]],[[125.28,46.7783],[125.3,24.8549],[125.31,11.977],[125.32,2.07012249],[125.33,23.7733]]]
["bitfinex","SOLUSD",1648810515658,[[125.28,5.129e-05],[125.27,1.09049925],[125.25,11.49],[125.24,24.7069],[125.23,29.05979485]],[[125.34,0.4582],[125.37,45.5513],[125.38,11.49],[125.4,6.05712249],[125.41,41.14813579]]]
["bitfinex","SOLUSD",1648810535907,[[125.24,91.83],[125.23,1.09049925],[125.2,154.07236449],[125.19,121.34952689],[125.18,42.49769343]],[[125.35,12.33705129],[125.36,67.57452749],[125.37,95.7959435],[125.38,60.3053],[125.39,74.1077]]]
["bitfinex","SOLUSD",1648810586543,[[125.38,1.09049925],[125.37,47.8318],[125.35,25.20169485],[107.68,0.65460376]],[[125.46,0.45825129],[125.47,11.962],[125.49,11.49],[125.5,47.4579],[125.51,6.49312249]]]
["bitfinex","SOLUSD",1648810642071,[[125.54,1.09049925],[125.52,24.98424855],[125.51,26.69689485],[125.5,3.984],[125.49,23.2777]],[[125.65,0.45825129],[125.66,23.5433],[125.68,52.00739896],[125.69,54.65222532],[125.7,51.57031397]]]
["bitfinex","SOLUSD",1648810671815,[[125.57,0.21893371],[125.55,80.34],[125.54,24.50149925],[125.53,72.56],[125.52,23.884]],[[125.67,11.63012249],[125.68,28.77595025],[125.69,54.65222532],[125.71,27.52578748],[125.73,20.78212767]]]
["bitfinex","SOLUSD",1648810730009,[[125.7,0.21885459],[125.65,92.3146],[125.64,12.55049925],[125.63,22.9975],[125.62,3.98]],[[125.77,19.45012249],[125.79,45.33894393],[125.8,22.962],[125.81,4.532],[125.82,24.5139]]]
["bitfinex","SOLUSD",1648810758702,[[125.71,0.38846839],[125.7,122.15497244],[125.69,25.24349925],[125.66,42.02830096],[125.55,40.50310125]],[[125.81,11.929],[125.82,24.0848],[125.83,8.3053373],[125.84,32.44493717],[125.85,74.78865928]]]
["bitfinex","SOLUSD",1648810806831,[[125.78,34.8596],[125.77,89.635],[125.76,24.5849],[125.75,3.43778182],[125.74,148.217]],[[125.89,25.34577918],[125.9,124.27738313],[125.92,23.9209617],[125.93,123.74756495],[125.97,242.35468167]]]
["bitfinex","SOLUSD",1648810863663,[[125.89,0.01992082],[125.87,0.45825129],[125.86,48.5502],[125.85,15.432],[125.84,1.89353964]],[[125.96,2.07012249],[125.97,11.917],[125.99,11.46],[126.02,103.13235715],[126.12,42.5079427]]]
["bitfinex","SOLUSD",1648810926671,[[125.9,23.4658],[125.89,0.01992082],[125.88,23.61739925],[125.85,0.45825129],[125.84,24.2416]],[[125.96,11.915],[125.97,11.46],[125.98,41.78712249],[125.99,52.38333955],[126.0,84.308]]]
["bitfinex","SOLUSD",1648810982032,[[125.78,24.13949925],[125.75,27.20885129],[125.74,37.94959485],[125.73,1.89363876],[125.72,34.7217]],[[125.87,39.754],[125.88,2.07012249],[125.89,28.746],[125.9,18.79943005],[125.91,23.87919896]]]
["bitfinex","SOLUSD",1648811003280,[[125.54,91.69049925],[125.51,2.16729485],[125.5,0.45825129],[125.49,47.6038],[125.48,44.54970859]],[[125.63,11.46],[125.66,109.70255254],[125.67,143.3],[125.69,23.64530146],[125.7,11.65874039]]]
["bitfinex","SOLUSD",1648811058148,[[125.5,1.54875054],[125.49,28.1725],[125.48,22.61],[125.46,42.00029485],[125.43,25.86180015]],[[125.6,23.409],[125.63,204.9664],[125.64,170.34702352],[125.8,8.31867441],[146.93,0.46530221]]]
["bitfinex","SOLUSD",1648811076110,[[125.46,0.45825129],[125.45,25.02049925],[125.44,23.3871],[125.43,34.5633],[125.42,77.14279485]],[[125.55,103.754],[125.56,39.853],[125.57,3.981],[125.58,37.51182249],[125.59,1.09979896]]]
["bitfinex","SOLUSD",1648811134668,[[125.35,22.9722],[125.34,24.9885],[125.32,11.965],[125.31,5.07949925],[107.21,0.5]],[[125.43,23.425],[125.44,39.887],[125.46,108.0166],[125.47,24.1045],[125.48,179.16681775]]]
["bitfinex","SOLUSD",1648811209541,[[125.19,0.45825129],[125.18,23.2135],[125.17,23.84679925],[125.14,17.62229485],[125.13,60.78428649]],[[125.27,11.46],[125.29,84.33],[125.3,42.77432197],[125.31,14.47900994],[125.32,143.3]]]
["bitfinex","SOLUSD",1648811282021,[[125.23,0.45825129],[125.22,24.5898],[125.21,3.993],[125.2,24.6434],[125.19,94.77681261]],[[125.32,12.0952],[125.33,58.00397666],[125.34,85.27224231],[125.35,23.7008],[125.36,63.51403356]]]
["bitfinex","SOLUSD",1648811301212,[[125.06,24.2721],[125.05,37.13799925],[125.04,41.54335959],[125.03,4.16800751],[125.02,74.7883]],[[125.15,12.45025129],[125.18,143.1818],[125.19,28.9924],[125.23,34.95376826],[125.27,25.65259513]]]
["bitfinex","SOLUSD",1648811326668,[[124.91,1.47774923],[124.9,47.8309],[124.87,203.82779485],[124.85,93.57498951],[124.63,4.863]],[[125.0,17.727],[125.03,93.1072],[125.04,145.37012249],[125.06,3.998],[125.07,62.72042116]]]
["bitfinex","SOLUSD",1648811413162,[[124.62,1.09049925],[124.61,4.011],[124.6,17.9312526],[124.58,124.75559529],[124.57,7.57882035]],[[124.72,12.2714],[124.74,11.46],[124.76,4.006],[124.77,60.0104],[124.78,129.77649513]]]
["bitfinex","SOLUSD",1648811423918,[[124.65,4.011],[124.64,105.45075185],[124.63,64.9909],[124.62,19.68933377],[124.61,27.0193]],[[124.72,12.2714],[124.77,26.38032145],[124.78,23.9648],[124.79,103.54889776],[124.8,101.98760492]]]
["bitfinex","SOLUSD",1648811486577,[[124.69,24.6754],[124.68,92.8972526],[124.67,11.46],[124.66,33.5158],[124.64,1.09049925]],[[124.79,1.09979896],[124.8,35.8082],[124.81,40.19465525],[124.82,16.3324],[124.83,209.05729513]]]
["bitfinex","SOLUSD",1648811561536,[[124.69,12.026],[124.68,23.9120526],[124.67,84.349],[124.65,76.5145],[123.69,5.0]],[[124.78,11.46],[124.79,13.12679896],[124.8,25.15702249],[124.81,65.14017583],[124.82,40.32971504]]]
["bitfinex","SOLUSD",1648811573236,[[124.74,92.8912526],[124.73,28.2364],[124.71,24.0486],[124.7,41.97079968],[124.64,67.32425669]],[[124.82,1.09979896],[124.83,46.785],[124.84,2.07012249],[124.85,35.13556168],[124.9,219.00925625]]]
["bitfinex","SOLUSD",1648811640936,[[124.89,0.5292526],[124.88,93.6940392],[124.87,27.1928],[124.86,85.17711186],[124.84,5.671]],[[124.96,1.09979896],[124.99,2.05090992],[125.0,48.22782932],[125.01,110.5777],[125.02,138.61853708]]]
["bitfinex","SOLUSD",1648811699648,[[124.71,12.025],[124.7,47.5301],[124.69,37.80944159],[124.68,115.4287],[124.67,4.009]],[[124.81,12.025],[124.82,77.73542249],[124.83,10.06330309],[124.84,5.10479896],[124.85,83.65364577]]]
["bitfinex","SOLUSD",1648811725926,[[124.98,43.49348534],[124.93,23.0585],[124.92,35.3653],[124.91,80.34],[124.9,15.463]],[[124.99,5.06442938],[125.01,10.06330309],[125.02,26.36512249],[125.03,35.47779896],[125.04,44.014]]]
["bitfinex","SOLUSD",1648811799877,[[124.95,12.50524234],[124.94,104.7087],[124.93,38.4258],[124.92,40.005],[124.9,12.98859925]],[[125.03,1.00086466],[125.05,12.002],[125.06,13.92729513],[125.07,48.57792249],[125.08,46.66618441]]]
["bitfinex","SOLUSD",1648811852291,[[125.11,11.46],[125.1,233.235],[125.09,1.90394698],[125.07,5.312],[124.91,286.6]],[[125.26,2.07012249],[125.28,61.02209162],[125.29,11.46],[125.3,3.99],[125.31,137.00863432]]]
["bitfinex","SOLUSD",1648811874898,[[125.34,230.60424234],[125.33,9.691],[125.3,5.869],[125.29,18.40966559],[125.14,317.01610694]],[[125.44,0.07100131],[125.46,37.49933975],[125.47,92.67012249],[125.48,21.23108392],[125.51,152.5]]]
["bitfinex","SOLUSD",1648811914802,[[125.38,0.45825129],[125.35,11.962],[125.34,47.6779],[125.33,84.329],[125.22,6.156]],[[125.47,1.75904269],[125.48,40.27838994],[125.49,12.8570427],[125.5,3.984],[125.51,85.73765732]]]
["bitfinex","SOLUSD",1648811981793,[[125.34,0.45825129],[125.33,91.84],[125.29,161.28694627],[125.28,26.6529],[125.27,39.36839827]],[[125.44,20.09145505],[125.47,15.485],[125.48,0.40038994],[125.49,50.24252249],[147.17,0.357]]]
["bitfinex","SOLUSD",1648812047348,[[125.41,96.726],[125.39,40.38061793],[125.38,4.582],[125.37,24.1282],[125.36,143.71]],[[125.48,0.40038994],[125.53,13.86972249],[125.54,105.14923973],[125.55,44.01763133],[125.56,143.82971023]]]
["bitfinex","SOLUSD",1648812078563,[[125.43,0.45825129],[125.39,79.445],[125.37,1.07893453],[125.36,143.71],[125.29,20.80614496]],[[125.48,0.00038994],[125.5,1.09571735],[125.52,13.57012249],[125.54,2.19180784],[125.56,3.982]]]
["bitfinex","SOLUSD",1648812150683,[[125.39,11.5],[125.38,48.3012],[125.37,0.45825129],[125.36,3.988],[125.34,56.5549313]],[[125.47,2.07012249],[125.48,37.48291397],[125.5,39.868],[125.51,51.1279],[125.52,11.5]]]
["bitfinex","SOLUSD",1648812171439,[[125.34,24.039],[125.33,35.8926],[125.32,103.9394],[125.31,0.45825129],[125.3,39.881]],[[125.43,11.966],[125.44,24.9194],[125.45,13.57012249],[125.46,79.46744046],[125.47,38.5749107]]]
["bitfinex","SOLUSD",1648812260492,[[125.37,24.76635129],[125.36,23.282],[125.35,24.4925],[125.34,82.3425],[125.33,3.989]],[[125.46,2.07012249],[125.47,9.58],[125.48,29.47515065],[125.49,3.984],[125.5,189.46095021]]]
["bitfinex","SOLUSD",1648812321765,[[125.45,20.807513],[125.4,48.3176],[125.39,21.99725129],[125.38,3.987],[108.38,138.64766943]],[[125.47,5.06442938],[125.48,11.96],[125.49,1.09983716],[125.5,50.33225883],[125.51,28.248]]]
["bitfinex","SOLUSD",1648812390008,[[125.67,155.1195],[125.66,3.978],[125.65,41.69128505],[125.64,0.45825129],[125.63,35.28687941]],[[125.79,11.931],[125.8,22.9876],[125.81,52.96134159],[125.82,108.22918151],[125.83,42.20963222]]]
["bitfinex","SOLUSD",1648812398945,[[125.75,20.757873],[125.68,24.1645],[125.67,24.5117],[125.66,21.513],[125.65,0.45825129]],[[125.79,27.55512249],[125.8,39.776],[125.81,43.38134159],[125.82,59.35738867],[125.83,9.58780229]]]
["bitfinex","SOLUSD",1648812466244,[[125.65,23.6981],[125.63,22.8363],[125.62,0.45825129],[125.61,11.938],[125.6,26.8251]],[[125.73,11.936],[125.74,42.95931116],[125.76,3.975],[125.77,36.19990784],[125.78,102.8506]]]
["bitfinex","SOLUSD",1648812514396,[[125.53,105.48945129],[125.52,79.58],[125.51,22.8354],[125.5,3.984],[125.49,23.0504]],[[125.65,2.07012249],[125.66,56.9209],[125.67,38.52061399],[125.68,28.3261],[125.7,2.19180784]]]
["bitfinex","SOLUSD",1648812528893,[[125.5,24.2876],[125.48,0.45825129],[125.47,32.5751],[125.46,1.08075216],[125.43,85.70224285]],[[125.6,50.97812249],[125.61,21.6201],[125.62,3.98],[125.63,9.41657832],[125.64,72.462]]]
["bitfinex","SOLUSD",1648812598041,[[125.64,22.7022],[125.63,9.58],[125.62,106.77685666],[125.6,3.98],[125.59,31.17305106]],[[125.74,115.38832848],[125.75,5.07218867],[125.76,41.85612249],[125.77,27.39463907],[125.78,29.66518441]]]
["bitfinex","SOLUSD",1648812664387,[[125.77,58.3739],[125.76,11.924],[125.75,103.0167],[125.74,43.718],[125.61,5.808]],[[125.86,11.924],[125.87,0.45825129],[125.88,1.09618867],[125.89,42.21420167],[125.9,21.2804]]]
["bitfinex","SOLUSD",1648812687310,[[125.72,47.0647],[125.71,11.44],[125.7,92.27],[125.69,3.977],[125.67,1.08075216]],[[125.8,11.929],[125.81,0.45825129],[125.82,2.07012249],[125.83,1.09618867],[125.84,55.174]]]
["bitfinex","SOLUSD",1648812744796,[[125.25,22.6139],[125.24,24.9757],[125.23,11.974],[125.22,76.52075216],[125.21,3.993]],[[125.32,11.975],[125.34,0.45825129],[125.35,13.51012249],[125.36,39.913],[125.37,3.988]]]
["bitfinex","SOLUSD",1648812801776,[[124.93,0.50265287],[124.92,115.8334],[124.91,4.001],[124.9,40.011],[124.88,24.9216]],[[125.02,12.005],[125.04,15.438],[125.05,40.014],[125.06,11.903],[125.07,98.43144779]]]
["bitfinex","SOLUSD",1648812807836,[[124.91,24.3969],[124.9,0.50265287],[124.89,23.5644],[124.87,16.012],[124.86,36.4221]],[[124.99,23.448],[125.01,46.10012249],[125.02,77.72457442],[125.03,41.9039396],[125.1,24.11658867]]]
["bitfinex","SOLUSD",1648812851891,[[125.0,123.2055],[124.98,44.1361],[124.97,1.08075216],[124.96,79.3415],[124.95,54.025113]],[[125.09,11.999],[125.1,48.26],[125.11,42.06512249],[125.12,89.93],[125.14,5.09675864]]]
["bitfinex","SOLUSD",1648812899889,[[125.27,12.47365287],[125.26,57.3258],[125.25,84.332],[125.24,41.83842153],[125.21,23.0246]],[[125.37,14.04112249],[125.38,1.10175864],[125.39,96.2723],[125.4,11.855],[125.41,30.97916102]]]
["bitfinex","SOLUSD",1648812923580,[[125.15,57.2907],[125.14,79.1267],[125.13,0.50265287],[125.12,143.6393],[125.11,134.68075216]],[[125.27,18.34575864],[125.28,49.531],[125.29,6.06012249],[125.3,23.5408],[125.31,73.64106457]]]
["bitfinex","SOLUSD",1648812972805,[[125.07,47.0235],[125.05,9.59],[125.04,0.50265287],[125.03,13.07475216],[125.02,26.77272153]],[[125.16,11.992],[125.17,46.04212249],[125.18,33.44909211],[125.19,151.55076365],[125.2,12.2865]]]
["bitfinex","SOLUSD",1648813046411,[[125.05,23.77807726],[125.02,35.6621],[125.01,1.58340503],[125.0,190.81965077],[124.99,23.6686]],[[125.13,5.09675864],[125.14,11.8773],[125.15,74.9709],[125.17,83.54499092],[125.19,318.18100125]]]
["bitfinex","SOLUSD",1648813068108,[[125.19,80.34],[125.18,11.978],[125.17,17.626],[125.16,55.87606086],[125.15,41.91069491]],[[125.26,1.10175864],[125.29,11.979],[125.3,10.52706512],[125.31,89.19958836],[125.32,37.63532292]]]
["bitfinex","SOLUSD",1648813105816,[[125.28,11.51],[125.27,1.93064762],[125.26,47.9306],[125.25,143.92],[125.24,43.89]],[[125.35,0.04434871],[125.4,119.8780315],[125.42,11.51],[125.43,37.49765707],[125.44,43.881]]]
["bitfinex","SOLUSD",1648813168316,[[125.29,69.4179],[125.26,3.991],[125.25,24.1388],[125.24,74.6613],[125.21,22.5489]],[[125.39,0.43138385],[125.42,18.92891671],[125.43,112.1259],[125.45,151.16553388],[125.52,65.16201198]]]
["bitfinex","SOLUSD",1648813214585,[[125.16,3.994],[125.15,11.982],[125.13,154.7607],[125.12,100.0131],[125.1,31.01531723]],[[125.26,0.4426],[125.27,9.59],[125.29,39.939],[125.31,1.09028397],[125.33,39.65421408]]]
["bitfinex","SOLUSD",1648813237971,[[125.22,90.38565129],[125.21,47.4689],[125.2,1.92687394],[125.19,26.8959],[125.18,62.09287946]],[[125.24,0.0026],[125.35,73.78962229],[125.36,36.4913],[125.37,58.72549754],[125.39,24.82153856]]]
["bitfinex","SOLUSD",1648813299337,[[125.11,22.9252],[125.09,104.22795129],[125.08,23.7844],[125.07,51.454],[108.0,0.7]],[[125.21,25.55712249],[125.23,3.992],[125.24,64.22499302],[125.25,155.99],[125.27,63.4900248]]]
["bitfinex","SOLUSD",1648813351251,[[124.99,49.5186],[124.96,1.09287946],[124.94,37.21322986],[124.92,2.17941046],[124.9,95.4289]],[[125.06,0.45825129],[125.07,11.5],[125.1,2.07012249],[125.12,51.926],[125.13,65.75952635]]]
["bitfinex","SOLUSD",1648813367397,[[124.95,104.8318],[124.94,47.8803],[124.93,1.09287946],[124.92,89.6271],[124.9,8.10188486]],[[125.06,23.95925129],[125.07,3.997],[125.08,49.73712249],[125.1,19.17353045],[125.11,171.92892635]]]
["bitfinex","SOLUSD",1648813413141,[[125.0,12.45525129],[124.99,59.9986],[124.98,83.98],[124.97,64.1502],[124.95,14.13861046]],[[125.11,14.06612249],[125.12,11.5],[125.13,68.6446],[125.14,11.45226527],[125.15,24.8515]]]
["bitfinex","SOLUSD",1648813485008,[[125.13,119.4711],[125.12,40.71027932],[125.11,167.0351],[125.1,1.92780748],[125.08,15.7032738]],[[125.26,2.07012249],[125.28,34.9675],[125.29,35.2716],[125.3,2.19103856],[125.31,42.61600258]]]
["bitfinex","SOLUSD",1648813501969,[[125.22,79.98],[125.21,24.8792],[125.2,23.1262],[125.19,0.45825129],[125.18,3.994]],[[125.3,1.08995694],[125.33,2.19103856],[125.34,116.87645877],[125.35,11.5],[125.36,83.74631932]]]
["bitfinex","SOLUSD",1648813563764,[[125.27,91.951],[125.26,49.4094],[125.25,15.492],[125.24,39.902],[125.23,3.03597249]],[[125.37,104.45245941],[125.38,11.5],[125.39,130.505],[125.4,28.1005],[125.41,65.88246358]]]
["bitfinex","SOLUSD",1648813609968,[[125.0,25.32205129],[124.97,1.09944337],[124.96,12.0],[124.95,27.1894],[124.94,154.53823364]],[[125.08,29.296],[125.09,42.07212249],[125.1,40.92545718],[125.12,4.489],[126.09,5.0]]]
["bitfinex","SOLUSD",1648813687453,[[124.83,8.994e-05],[124.75,79.98],[124.74,38.315],[124.73,0.45825129],[124.72,23.6044]],[[124.85,5.06442938],[124.86,12.021],[124.88,64.1911],[124.89,2.07012249],[124.91,20.46878867]]]
["bitfinex","SOLUSD",1648813702705,[[124.88,23.5936],[124.87,23.21515129],[124.85,72.011],[124.84,1.09944337],[124.81,76.481]],[[124.97,18.38440601],[124.98,13.57012249],[124.99,47.93],[125.0,24.3228],[125.01,26.7593]]]
["bitfinex","SOLUSD",1648813771533,[[124.6,0.45825129],[124.59,23.263],[124.57,23.0281],[124.56,12.039],[124.54,84.16255984]],[[124.7,98.42199115],[124.71,61.15649347],[124.72,12.1869],[124.73,144.81934933],[124.74,41.71677892]]]
["bitfinex","SOLUSD",1648813822517,[[124.61,0.45825129],[124.6,47.1449],[124.59,12.036],[124.56,96.59244337],[124.55,63.5241]],[[124.71,13.57012249],[124.72,65.80846798],[124.73,160.72762294],[124.74,49.0838],[124.75,11.7735]]]
["bitfinex","SOLUSD",1648813844536,[[124.57,1.55769466],[124.55,23.4031],[107.53,0.465],[107.22,2.49402997],[107.21,0.5]],[[124.69,66.56247182],[124.7,18.55862294],[124.71,40.29221865],[124.72,23.6218],[124.73,91.66603126]]]
["bitfinex","SOLUSD",1648813925726,[[124.52,16.67284337],[107.9,0.46321295],[107.79,6.5],[107.71,2.37668808],[107.68,0.65460376]],[[124.66,0.45825129],[124.67,12.58934933],[124.68,58.9316],[124.69,16.02362118],[124.72,143.73]]]
["bitfinex","SOLUSD",1648813972769,[[124.55,23.5012],[124.52,23.3038],[124.51,12.044],[124.5,79.98],[124.49,22.572]],[[124.62,11.95825129],[124.64,23.9129],[124.65,19.95952778],[124.66,92.54112118],[124.67,115.53483037]]]
["bitfinex","SOLUSD",1648814005974,[[124.58,24.3419],[124.57,22.951],[124.55,4.014],[124.54,0.34745918],[124.52,51.629]],[[124.65,12.04],[124.66,11.5],[124.67,42.20412249],[124.68,23.3574],[124.69,16.02362118]]]
["bitfinex","SOLUSD",1648814076744,[[124.6,117.23195984],[124.59,65.06559625],[124.58,5.16],[124.56,144.83214785],[124.55,43.59662526]],[[124.71,24.60527709],[124.74,23.7002],[124.75,6.19903856],[124.76,114.8993],[124.78,158.87642525]]]
["bitfinex","SOLUSD",1648814140234,[[124.42,0.40170934],[124.36,0.42679625],[124.34,4.021],[124.33,23.56],[124.32,126.0653]],[[124.47,28.911],[124.49,235.43236137],[124.5,23.19670047],[124.52,178.57272311],[124.54,4.014]]]
["bitfinex","SOLUSD",1648814178108,[[124.34,37.50357337],[124.33,22.889],[124.32,22.6483],[124.31,131.681],[124.3,21.17411046]],[[124.44,37.76372249],[124.46,23.4162],[124.47,79.45761597],[124.48,4.016],[124.49,143.73]]]
["bitfinex","SOLUSD",1648814204605,[[124.42,153.0],[124.39,47.4145],[124.38,12.056],[124.37,4.019],[124.36,107.0685]],[[124.49,13.57012249],[124.5,23.9917],[124.51,83.45692577],[124.52,23.40308264],[146.16,0.33098817]]]
["bitfinex","SOLUSD",1648814263444,[[124.42,153.0],[124.37,47.9653],[124.33,12.061],[124.32,81.08214785],[124.29,4.19196858]],[[124.44,30.69555187],[124.46,5.11347709],[124.47,24.8967],[124.48,100.0328],[124.49,17.72499619]]]
["bitfinex","SOLUSD",1648814285102,[[124.3,3.0],[124.29,24.3225],[124.28,36.2515],[124.25,55.739],[124.1,9.56274704]],[[124.39,45.96642387],[124.4,78.8107],[124.41,12.80567774],[124.42,31.95751285],[124.43,18.83936644]]]
["bitfinex","SOLUSD",1648814352478,[[124.4,34.0164],[124.38,44.194],[124.35,144.83214785],[124.34,36.72938028],[124.33,128.72208555]],[[124.5,1.09647709],[124.51,18.13398789],[124.52,34.008],[124.53,10.23586732],[124.54,30.30353856]]]
["bitfinex","SOLUSD",1648814404907,[[124.39,0.33492552],[124.38,22.8536],[124.36,127.4953],[124.35,23.559],[124.34,72.0815]],[[124.48,14.12812249],[124.49,76.56092577],[124.5,16.95318065],[124.51,29.2306],[124.52,19.82644719]]]
["bitfinex","SOLUSD",1648814416038,[[124.47,39.30374594],[124.41,23.5692],[124.39,23.5364],[124.38,116.1349],[124.37,11.5]],[[124.48,17.12142938],[124.49,2.07012249],[124.5,28.45318065],[124.51,58.37692625],[124.52,17.03766374]]]
["bitfinex","SOLUSD",1648814487526,[[123.7,22.7368],[123.69,114.0509],[123.68,4.041],[123.67,72.9228],[123.65,4.20120499]],[[123.82,11.5],[123.84,2.52837378],[123.85,2.412],[123.86,40.27608784],[123.87,166.27483189]]]
["bitfinex","SOLUSD",1648814515663,[[123.68,0.45],[123.67,187.6541],[123.66,28.3079909],[123.64,124.735],[107.18,0.46632466]],[[123.79,9.7],[123.81,2.07012249],[123.83,56.13714488],[123.84,40.82984866],[123.85,213.1371]]]
["bitfinex","SOLUSD",1648814556181,[[123.28,0.5],[123.23,48.9121],[123.22,28.8237],[123.21,120.1627],[123.16,12.1045]],[[123.36,9.7],[123.37,40.562],[123.38,2.07012249],[123.39,15.26388169],[123.41,34.93935739]]]
["bitfinex","SOLUSD",1648814567583,[[123.13,74.7417],[123.12,52.0],[123.1,82.0812],[123.08,128.02729309],[123.01,70.55610694]],[[123.25,0.41827129],[123.3,37.66285922],[123.31,121.3],[123.32,51.07278269],[123.35,103.7763]]]
["bitfinex","SOLUSD",1648814610942,[[122.82,3.03219997],[122.8,0.45825129],[122.79,52.0],[122.78,12.209],[122.75,6.14]],[[122.84,0.00524],[122.88,2.863],[123.01,108.77066433],[145.87,0.2806204]]]
["bitfinex","SOLUSD",1648814649973,[[123.38,9.7],[123.35,74.2502],[123.34,73.2892],[123.33,5.159],[123.31,4.054]],[[123.45,0.45825129],[123.49,14.21929625],[123.5,2.829],[123.52,32.93327563],[123.53,66.83000642]]]
["bitfinex","SOLUSD",1648814662879,[[123.49,9.7],[123.47,78.7987],[123.46,117.6477],[123.44,40.477],[123.41,176.45176]],[[123.59,0.45825129],[123.63,49.86927625],[123.65,103.78862291],[123.66,2.861],[123.67,23.04831992]]]
["bitfinex","SOLUSD",1648814689008,[[123.43,149.758],[123.39,9.31],[123.38,97.2591],[123.35,5.824],[123.32,12.1907]],[[123.52,1.06836105],[123.55,14.33803856],[123.57,3.24725129],[123.58,90.91062525],[123.61,9.7]]]
["bitfinex","SOLUSD",1648814755869,[[123.8,9.7],[123.78,0.25298015],[123.77,75.5213],[123.76,1.96795366],[123.73,121.3]],[[123.89,0.20527114],[123.9,12.114],[123.92,42.44812249],[123.93,0.006],[123.94,9.7]]]
["bitfinex","SOLUSD",1648814769928,[[123.88,89.68],[123.87,47.93],[123.86,12.105],[123.85,4.037],[123.84,4.859]],[[123.95,1.77015018],[123.98,16.43072854],[124.01,46.7361],[124.06,8.76014621],[124.1,114.21082091]]]
["bitfinex","SOLUSD",1648814825142,[[123.83,9.7],[123.82,79.4047],[123.81,48.601],[123.8,16.149],[123.78,1.11085502]],[[123.93,12.109],[123.94,7.29666216],[123.97,15.67778911],[123.98,15.98586571],[123.99,104.55412249]]]
["bitfinex","SOLUSD",1648814862172,[[123.83,24.7122],[123.81,149.72],[123.8,24.9243],[123.79,27.9515],[123.53,21.10065169]],[[123.91,0.3405751],[123.92,12.111],[123.93,19.40687148],[123.94,9.7],[123.95,40.368]]]
["bitfinex","SOLUSD",1648814889425,[[123.92,79.98],[123.91,12.102],[123.89,61.696],[123.87,89.2712],[123.86,77.1591]],[[124.01,12.102],[124.02,1.54266216],[124.03,52.21012249],[124.04,85.98126004],[124.05,14.37518911]]]
["bitfinex","SOLUSD",1648814936531,[[124.18,0.46650258],[124.17,84.005],[124.16,14.485],[124.14,22.684],[124.12,49.4995]],[[124.28,12.076],[124.3,12.62021669],[124.31,40.254]]]
["bitfinex","SOLUSD",1648814986628,[[124.1,3.15313],[124.09,159.57828748],[124.06,5.07450258],[124.05,92.60385218]],[[124.26,2.16558185],[124.27,3.23898878],[124.28,97.99017121],[124.3,48.66537685],[124.34,37.84880443]]]
["bitfinex","SOLUSD",1648814997206,[[124.19,45.9695],[124.18,23.4443],[124.17,4.025],[124.16,9.7],[124.13,23.1747]],[[124.32,18.41981177],[124.33,37.22421005],[124.35,0.02],[124.38,4.54],[124.39,3.23898878]]]
["bitfinex","SOLUSD",1648815037700,[[123.84,127.7445],[123.83,6.186],[123.82,9.7],[123.8,4.038],[123.79,26.70693]],[[123.98,9.7],[124.0,2.07012249],[124.01,160.65023535],[124.02,69.00599397],[124.03,37.9378338]]]
["bitfinex","SOLUSD",1648815077943,[[123.71,12.57925129],[123.7,71.9058],[123.69,80.70478],[123.68,4.041],[123.67,131.17843181]],[[123.84,23.88912249],[123.85,40.403],[123.89,63.97900057],[123.91,59.97818336],[124.58,54.71816455]]]
["bitfinex","SOLUSD",1648815113948,[[123.82,92.091],[123.81,4.038],[123.8,0.45825129],[123.78,79.6566],[123.77,46.7554]],[[123.92,12.111],[123.93,40.373],[123.94,9.7],[123.95,13.71360585],[123.96,1.07055063]]]
["bitfinex","SOLUSD",1648815151567,[[123.6,46.93433181],[123.59,22.8151],[123.58,84.025],[123.57,2.20195657],[123.56,97.9280817]],[[123.73,9.7],[123.74,5.672],[123.76,146.46245639],[123.77,4.758],[123.82,47.4453]]]
["bitfinex","SOLUSD",1648815191834,[[123.09,23.6473],[123.06,4.062],[123.05,88.1389],[123.01,70.4892],[122.58,46.6229767]],[[123.24,14.665],[123.25,2.07012249],[123.27,85.649],[123.28,121.3],[123.32,47.5622]]]
["bitfinex","SOLUSD",1648815202809,[[123.08,89.68],[123.06,30.23208],[123.05,48.0407],[123.04,5.979],[123.03,75.51162727]],[[123.24,9.7],[123.25,2.07012249],[123.3,277.13623729],[123.31,417.09277124],[123.33,48.58933101]]]
["bitfinex","SOLUSD",1648815263647,[[123.3,92.142],[123.27,40.14],[123.26,46.4902],[123.25,101.7332],[123.24,28.1545]],[[123.42,47.6654],[123.44,23.9103],[123.45,1.07055063],[123.48,47.93],[123.49,88.99107036]]]
["bitfinex","SOLUSD",1648815294269,[[123.26,79.98],[123.25,51.5094],[123.24,88.2894],[123.21,22.6774],[123.2,1.11418202]],[[123.38,9.7],[123.4,48.56915063],[123.42,148.79656583],[123.43,90.56225424],[123.51,364.87986026]]]
["bitfinex","SOLUSD",1648815348402,[[123.35,73.4134],[123.33,4.054],[123.32,10.14896101],[123.3,72.6027],[123.28,24.65308202]],[[123.46,14.67455063],[123.47,17.72349116],[123.49,134.061],[123.5,11.55017932],[123.51,49.3285]]]
["bitfinex","SOLUSD",1648815355050,[[123.24,89.68],[123.22,51.297],[123.21,2.03440722],[123.2,124.0119],[123.19,90.92654189]],[[123.4,60.66481118],[123.43,13.29425063],[123.44,47.0459],[123.45,121.3],[123.46,10.60609704]]]
["bitfinex","SOLUSD",1648815406697,[[122.99,1.11418202],[122.96,51.1418],[122.95,2.22973895],[122.93,101.2799],[122.91,3.33940388]],[[123.11,47.93],[123.12,15.09],[123.13,38.1991157],[123.14,20.05007467],[123.15,175.2672]]]
["bitfinex","SOLUSD",1648815452410,[[123.06,6.05951622],[123.04,89.68],[123.03,52.6971],[123.01,6.08165415],[123.0,28.6989]],[[123.16,2.52837378],[123.17,18.65331532],[123.18,18.17858212],[123.21,73.22531595],[123.22,72.7763]]]
["bitfinex","SOLUSD",1648815461359,[[123.06,6.05951622],[123.0,102.6229],[122.99,90.1169],[122.98,1.11418202],[122.94,42.36973895]],[[123.13,12.22837378],[123.14,18.50797532],[123.15,1.07055063],[123.16,0.4331],[123.17,140.3942]]]
["bitfinex","SOLUSD",1648815523516,[[123.03,12.188],[123.02,50.321],[123.01,49.2439],[123.0,4.065],[122.99,43.27503337]],[[123.13,2.07012249],[123.14,13.15745129],[123.15,16.61921399],[123.16,10.77055063],[123.17,51.42686532]]]
["bitfinex","SOLUSD",1648815583870,[[123.38,115.0148],[123.37,9.7],[123.36,83.5954],[123.35,23.4888],[123.34,40.511]],[[123.46,0.45825129],[123.47,12.155],[123.49,92.73598066],[123.5,40.516],[123.51,11.77012249]]]
["bitfinex","SOLUSD",1648815594240,[[123.31,0.24147738],[123.3,46.5115],[123.29,101.5372],[123.28,40.533],[123.27,137.5161]],[[123.44,4.21437647],[123.45,53.57959644],[123.46,167.0605],[123.48,9.05398878],[123.49,204.49436995]]]
["bitfinex","SOLUSD",1648815646908,[[123.23,22.07564516],[123.22,0.973429],[123.21,107.2265],[123.2,64.3596],[123.18,22.8074]],[[123.32,0.29308351],[123.33,12.169],[123.35,47.1976],[123.36,54.4902169],[123.39,161.36436098]]]
["bitfinex","SOLUSD",1648815691064,[[122.85,4.07],[122.84,72.0544],[122.83,78.9154],[122.82,79.98],[122.81,40.685]],[[122.98,23.99412249],[123.0,40.683],[123.03,40.64845036],[123.04,166.6211],[123.05,4.73911809]]]
["bitfinex","SOLUSD",1648815702809,[[123.03,13.77],[123.02,23.3815],[123.01,24.0821],[122.99,72.253],[122.98,4.065]],[[123.14,0.44308351],[123.16,11.77012249],[123.17,64.00145036],[123.18,4.65677497],[123.19,46.4056]]]
["bitfinex","SOLUSD",1648815749635,[[122.8,50.0],[122.79,1.11645177],[122.78,28.88617507],[122.77,99.367],[122.76,2.22973895]],[[122.93,163.92730828],[122.94,39.30384279],[122.96,23.6],[122.97,28.89968379],[122.99,0.4827]]]
["bitfinex","SOLUSD",1648815791923,[[122.92,5.0945196],[122.91,138.747],[122.9,47.5431],[122.88,2.00524957],[122.86,13.43255177]],[[123.05,10.1132],[123.06,3.15233953],[123.07,226.42840056],[123.08,22.19737561],[123.09,113.0984631]]]
["bitfinex","SOLUSD",1648815806855,[[123.02,16.71225129],[123.01,94.089],[123.0,87.9768],[122.98,62.995],[122.93,1.11645177]],[[123.13,57.6828],[123.14,1.08221704],[123.15,9.7],[123.16,4.20838787],[123.17,16.11460315]]]
["bitfinex","SOLUSD",1648815851168,[[122.4,23.8433],[122.38,82.9715],[122.37,24.13199905],[122.36,9.7],[122.35,24.6319]],[[122.55,11.77012249],[122.56,121.3],[122.57,28.9859722],[122.58,24.53383045],[122.61,33.1435]]]
["bitfinex","SOLUSD",1648815895612,[[122.44,3.19588],[122.37,0.45699905],[122.34,24.83067474],[122.33,73.1736],[122.32,47.0312]],[[122.47,89.68],[122.49,19.81692482],[122.5,25.71775697],[122.52,4.08],[122.54,1.08221704]]]
["bitfinex","SOLUSD",1648815906804,[[122.38,0.45],[122.37,0.00699905],[122.34,76.7259],[122.32,1.10397474],[122.31,74.5765]],[[122.46,108.89025816],[122.48,23.71582838],[122.51,9.00522255],[122.52,144.544],[122.54,34.53291704]]]
["bitfinex","SOLUSD",1648815961246,[[122.56,0.45],[122.55,83.3705],[122.54,4.08],[122.53,5.5],[122.52,149.1652]],[[122.69,79.98],[122.7,11.77012249],[122.71,41.86821704],[122.74,2.13598066],[122.75,23.35928155]]]
["bitfinex","SOLUSD",1648815986929,[[122.65,68.0],[122.63,74.7803],[122.62,23.301],[122.61,78.9318],[122.58,4.078]],[[122.75,13.76746833],[122.76,2.07012249],[122.77,9.7],[122.78,99.09877484],[122.79,4.07]]]
["bitfinex","SOLUSD",1648815999202,[[122.65,68.0],[122.64,48.7543],[122.63,74.7803],[122.62,23.301],[122.61,23.4804]],[[122.72,12.233],[122.73,131.53921704],[122.75,6.16025129],[122.76,22.7833957],[122.77,38.31598895]]]
["bitfinex","SOLUSD",1648816039501,[[122.68,69.0],[122.64,48.3859],[122.63,78.056],[122.61,28.9395],[122.57,193.442]],[[122.73,13.31021704],[122.74,40.764],[122.77,8.27810315],[122.78,95.47912736],[122.92,90.29043316]]]
["bitfinex","SOLUSD",1648816100176,[[123.0,65.0],[122.99,9.7],[122.96,0.45],[122.93,4.067],[122.92,121.3]],[[123.12,64.91790711],[123.14,4.059],[123.15,40.642],[123.19,10.62295292],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648816139223,[[122.85,65.0],[122.84,0.45825129],[122.78,9.7],[122.76,50.81840396],[122.75,21.23459302]],[[122.96,2.07012249],[122.97,13.765],[122.98,15.46020931],[122.99,125.802],[123.01,23.34251365]]]
["bitfinex","SOLUSD",1648816154103,[[122.91,42.45825129],[122.87,12.202],[122.07,66.75288681],[107.0,11.729346]],[[123.02,14.27412249],[123.03,40.678],[123.04,79.98],[123.06,15.46020931],[123.07,6.19798066]]]
["bitfinex","SOLUSD",1648816197476,[[122.96,0.45825129],[122.95,79.98],[122.94,57.63],[122.93,62.0],[122.92,4.067]],[[123.05,1.07417223],[123.07,2.07012249],[123.08,2.13598066],[123.1,13.761],[123.12,15.62118878]]]
["bitfinex","SOLUSD",1648816236829,[[122.65,0.45],[122.63,52.0],[122.59,2.01413489],[122.58,8.51178589],[122.44,203.91939529]],[[122.77,3.19432],[122.78,4.072],[122.8,20.64563414],[122.81,6.296],[122.82,121.3]]]
["bitfinex","SOLUSD",1648816247754,[[123.03,94.56],[123.02,40.603],[123.0,6.53731085],[122.99,110.631],[122.73,5.56758497]],[[123.19,27.45986397],[123.2,2.07012249],[123.22,4.057],[123.23,26.46920499],[123.24,8.48579959]]]
["bitfinex","SOLUSD",1648816285238,[[123.54,56.0],[123.53,10.72487972],[123.44,4.049],[123.37,49.64931248],[123.22,3.33940388]],[[123.68,0.45825129],[123.73,5.161],[123.74,12.20612206],[123.75,106.30026749],[123.79,79.98]]]
["bitfinex","SOLUSD",1648816304755,[[123.17,147.98],[123.15,47.93],[123.13,4.059],[123.11,19.09542804],[123.1,2.01017112]],[[123.3,0.45825129],[123.31,9.7],[123.36,4.053],[123.44,2.13598066],[124.65,1785.78134791]]]
["bitfinex","SOLUSD",1648816330164,[[122.56,3.19275],[122.45,9.7],[122.44,42.42815096],[122.43,8.52046118],[122.4,40.809]],[[122.67,28.08412249],[122.68,6.045],[122.69,40.8],[122.71,17.59681569],[122.72,90.32325369]]]
["bitfinex","SOLUSD",1648816365250,[[122.65,0.47],[122.64,40.09001938],[122.61,9.7],[122.6,2.20794949],[122.58,7.41740388]],[[122.79,21.925],[122.8,4.07],[122.81,59.33919205],[122.82,11.66925369],[122.83,2.07012249]]]
["bitfinex","SOLUSD",1648816402936,[[122.76,92.86755],[122.74,4.073],[122.73,2.00362372],[122.69,6.099],[122.67,161.44]],[[122.88,0.45825129],[122.91,9.7],[122.95,2.07012249],[122.96,18.48496255],[123.0,1.09]]]
["bitfinex","SOLUSD",1648816420724,[[123.04,3.03219997],[123.02,42.0],[122.99,0.45],[122.98,79.98],[122.96,9.7]],[[123.06,0.00825129],[123.13,9.7],[123.14,40.639],[123.19,50.15923922],[145.8,0.07544]]]
["bitfinex","SOLUSD",1648816459632,[[123.26,60.0],[123.19,84.037],[123.18,0.45825129],[123.17,9.7],[123.15,88.491]],[[123.35,52.33512249],[123.41,1.506],[123.42,132.60152719],[123.44,94.876],[145.91,1.66757125]]]
["bitfinex","SOLUSD",1648816505099,[[123.38,141.829],[123.35,44.193],[123.34,134.01097143],[123.33,47.35234438],[123.24,80.06541942]],[[123.48,5.128e-05],[123.52,3.23898878],[123.55,0.1],[123.56,6.06992995],[123.57,71.82293877]]]
["bitfinex","SOLUSD",1648816525534,[[123.87,0.00830256],[123.77,23.5063],[123.76,78.7325],[123.73,49.8228],[123.72,74.9321]],[[123.92,16.63487848],[123.93,21.814],[123.94,9.10690726],[123.95,55.28546728],[123.99,26.05674706]]]
["bitfinex","SOLUSD",1648816553946,[[124.26,23.6585],[124.22,9.7],[124.2,80.9592],[124.16,69.4201],[124.14,121.3]],[[124.48,201.28],[124.49,14.336],[124.5,10.36803094],[124.51,16.32096833],[124.52,3.965]]]
["bitfinex","SOLUSD",1648816593729,[[125.05,9.7],[125.01,44.139],[125.0,102.2899895],[124.99,2.00369139],[124.95,101.1275093]],[[125.2,5.766],[125.22,9.7],[125.24,11.988],[125.26,39.961],[125.28,22.94]]]
["bitfinex","SOLUSD",1648816628428,[[124.93,212.5007],[124.92,24.2219],[124.91,22.9047],[124.9,1.0846137],[124.89,51.9537]],[[125.09,10.15825129],[125.12,3.996],[125.13,18.5164299],[125.14,37.58967396],[125.18,17.79286535]]]
["bitfinex","SOLUSD",1648816649367,[[125.21,79.98],[125.19,78.88465165],[125.18,57.63],[125.17,71.5584],[125.11,27.277]],[[125.37,9.7],[125.39,0.18645735],[125.4,19.74137408],[125.42,3.986],[125.44,46.4383]]]
["bitfinex","SOLUSD",1648816678758,[[124.82,56.0],[124.81,78.68],[124.8,69.9294],[124.78,23.9102]],[[124.95,10.15825129],[124.98,23.74137408],[124.99,17.45352421],[125.11,83.3258109],[125.19,3.20410562]]]
["bitfinex","SOLUSD",1648816717076,[[124.84,44.0],[124.81,79.98],[124.8,45.1821],[124.79,130.5864],[124.49,22.39211596]],[[124.92,12.014],[124.95,9.7],[124.96,40.043],[124.98,4.0],[125.03,35.68305129]]]
["bitfinex","SOLUSD",1648816756115,[[124.69,47.93],[124.68,63.009],[124.67,117.09205842],[124.66,49.84],[124.65,88.596]],[[124.81,21.724],[124.82,40.087],[124.84,0.45825129],[124.85,12.0875],[124.86,36.65660846]]]
["bitfinex","SOLUSD",1648816772362,[[124.66,172.91],[124.64,70.0598],[124.63,95.02425842],[124.61,23.9219],[124.55,228.02581567]],[[124.79,9.7],[124.81,12.0834],[124.84,74.4289],[124.88,37.67794264],[124.93,83.41510562]]]
["bitfinex","SOLUSD",1648816815561,[[125.01,128.08],[125.0,9.7],[124.99,4.0],[124.98,24.1826],[124.97,105.26492936]],[[125.15,11.77012249],[125.17,11.992],[125.18,39.975],[125.19,0.45005129],[125.21,3.993]]]
["bitfinex","SOLUSD",1648816827306,[[125.01,128.08],[125.0,4.0],[124.99,1.09893269],[124.98,59.4223],[124.97,95.6369]],[[125.13,9.7],[125.14,11.994],[125.16,2.52017378],[125.17,13.1597308],[125.18,39.977]]]
["bitfinex","SOLUSD",1648816874856,[[124.85,61.0],[124.8,79.8365],[124.79,24.9826],[124.77,40.46843269],[124.75,40.05]],[[124.91,0.45005129],[124.92,2.07012249],[124.93,11.31712603],[124.94,17.12883355],[124.95,4.001]]]
["bitfinex","SOLUSD",1648816907756,[[124.55,65.08617],[124.53,97.4558],[124.52,24.91443269],[124.51,4.014],[124.47,130.74]],[[124.61,9.7],[124.62,12.042],[124.64,26.7150656],[124.65,79.98],[124.66,18.07833746]]]
["bitfinex","SOLUSD",1648816943709,[[124.22,69.0],[124.16,0.45825129],[124.15,71.6967],[124.14,23.9037],[124.13,4.027]],[[124.28,9.7],[124.3,60.12946271],[124.31,18.66748005],[124.32,90.63984109],[124.33,4.83]]]
["bitfinex","SOLUSD",1648816956195,[[124.25,23.1455],[124.24,51.6478],[124.21,37.80107529],[124.2,24.6017],[124.18,9.7]],[[124.39,90.1],[124.4,18.44184142],[124.41,5.311],[124.42,10.21350776],[124.43,136.985643]]]
["bitfinex","SOLUSD",1648816979463,[[124.21,170.5],[124.19,4.025],[124.18,2.07012249],[124.17,3.31423646],[124.16,56.8241]],[[124.33,9.7],[124.36,40.238],[124.39,4.019],[124.41,142.31078168],[124.42,48.6455]]]
["bitfinex","SOLUSD",1648817041804,[[124.26,80.4],[124.25,52.124],[124.24,23.9308],[124.23,9.7],[124.22,46.9035]],[[124.37,12.067],[124.39,1.09333416],[124.4,29.13003963],[124.41,28.78384425],[124.42,80.4]]]
["bitfinex","SOLUSD",1648817054585,[[124.36,4.019],[124.35,9.7],[124.3,41.23587523],[124.28,36.87521122],[124.26,74.52660433]],[[124.51,1.09333416],[124.52,9.7],[124.54,4.13329647],[124.55,15.72946352],[124.56,12.0298]]]
["bitfinex","SOLUSD",1648817088710,[[124.46,128.5],[124.45,9.90825129],[124.44,4.017],[124.43,24.6098],[124.42,77.6434]],[[124.55,0.25],[124.6,68.33063019],[124.61,13.03411434],[124.62,9.7],[124.63,20.79398809]]]
["bitfinex","SOLUSD",1648817139747,[[124.87,47.0],[124.82,34.4623],[124.81,4.006],[124.8,25.33855129],[124.75,12.2749]],[[124.97,12.011],[124.98,49.734],[125.01,124.4918144],[125.02,2.19254087],[125.03,26.7548]]]
["bitfinex","SOLUSD",1648817151433,[[124.72,128.5],[124.71,4.46725129],[124.7,99.7827],[124.69,55.929],[124.68,79.0163]],[[124.85,49.776],[124.88,86.53960153],[124.89,12.0629],[124.91,86.58154087],[124.93,11.7218]]]
["bitfinex","SOLUSD",1648817187307,[[124.59,0.45825129],[124.58,101.7458],[124.57,23.3546],[124.56,4.014],[124.55,23.6655]],[[124.7,12.039],[124.72,67.17899215],[124.75,14.26588391],[124.76,106.49598871],[124.77,121.3]]]
["bitfinex","SOLUSD",1648817212369,[[124.56,57.0],[124.53,25.00329508],[124.52,71.8488],[124.51,98.6368],[124.48,0.45825129]],[[124.63,13.619],[124.65,11.92063537],[124.67,24.04196396],[124.68,4.009],[124.7,4.566]]]
["bitfinex","SOLUSD",1648817249492,[[124.63,12.48925129],[124.62,72.1991],[124.61,156.6373],[124.6,40.102],[124.59,9.7]],[[124.77,67.48267101],[124.78,171.0],[124.79,77.78940998],[124.8,24.4079],[124.81,3.998]]]
["bitfinex","SOLUSD",1648817288489,[[124.66,49.06],[124.65,100.9095],[124.64,12.03],[124.63,4.011],[124.62,128.5]],[[124.77,11.77012249],[124.79,6.05197181],[124.8,17.39689652],[124.82,2.19254087],[125.0,287.73717487]]]
["bitfinex","SOLUSD",1648817341338,[[124.59,35.9134],[124.56,104.27229508],[124.54,40.9646],[124.52,2.19830433],[124.5,8.37023606]],[[124.67,0.45825129],[124.68,2.07012249],[124.7,9.7],[124.71,12.0223],[124.72,1.09497181]]]
["bitfinex","SOLUSD",1648817362218,[[124.68,24.2584],[124.66,83.2772],[124.65,80.4],[124.64,80.228],[124.63,49.8143]],[[124.76,12.48625129],[124.77,2.07012249],[124.8,64.87241298],[124.81,42.50801475],[124.82,1.09497181]]]
["bitfinex","SOLUSD",1648817399069,[[124.27,46.0564],[124.26,1.08139508],[124.25,63.2993],[124.24,78.62182249],[124.23,19.28996446]],[[124.42,24.29037378],[124.44,91.5995],[124.45,105.3718],[124.46,15.089742],[124.47,13.67321033]]]
["bitfinex","SOLUSD",1648817457087,[[124.23,1.08139508],[124.19,14.27130433],[124.18,47.4565],[124.17,4.025],[124.09,26.27527529]],[[124.29,14.14312249],[124.3,40.247],[124.31,9.7],[124.32,58.369],[124.36,16.93417181]]]
["bitfinex","SOLUSD",1648817464735,[[124.36,60.156],[124.34,1.08139508],[124.33,90.13],[124.32,9.7],[124.31,47.1269]],[[124.46,15.2210943],[124.48,9.7],[124.49,9.95011406],[124.51,4.001],[124.52,80.4]]]
["bitfinex","SOLUSD",1648817505124,[[124.56,47.9612],[124.55,99.5771],[124.53,90.1],[124.52,4.47225129],[124.51,1.08139508]],[[124.68,12.037],[124.7,10.79497181],[124.71,25.64498055],[124.72,14.98064792],[124.73,94.584]]]
["bitfinex","SOLUSD",1648817564627,[[124.82,47.5242],[124.79,48.1],[124.78,80.85825129],[124.77,13.706],[124.76,72.7694]],[[124.94,63.34581479],[124.95,4.001],[124.96,151.0917],[124.99,13.91624087],[125.0,144.95916529]]]
["bitfinex","SOLUSD",1648817573085,[[124.81,0.45825129],[124.8,63.7118],[124.79,128.5],[124.76,74.96770433],[124.75,25.02172249]],[[124.93,48.6325],[124.94,28.02640907],[124.95,10.70412455],[124.96,211.38784784],[124.98,23.09974702]]]
["bitfinex","SOLUSD",1648817645214,[[124.9,164.55645129],[124.89,23.8763],[124.88,6.042],[124.87,9.7],[124.86,4.003]],[[125.02,2.07012249],[125.03,53.83120433],[125.04,47.99404087],[125.07,157.86542792],[125.09,144.6728]]]
["bitfinex","SOLUSD",1648817687374,[[124.9,0.45825129],[124.89,12.005],[124.87,128.5],[124.86,27.9728],[124.85,85.78403414]],[[124.98,21.706],[125.0,49.2164],[125.01,90.44280484],[125.05,16.2815],[125.07,128.61367703]]]
["bitfinex","SOLUSD",1648817745105,[[124.67,3.39698622],[124.66,130.69830433],[124.65,51.9661],[124.64,49.786],[124.63,3.31423646]],[[124.76,12.227],[124.78,49.791],[124.79,0.43222582],[124.8,43.06582487],[124.82,39.2387]]]
["bitfinex","SOLUSD",1648817761906,[[124.84,12.009],[124.83,46.5101],[124.82,90.1],[124.81,88.22],[124.79,4.006]],[[124.94,0.45825129],[124.95,9.7],[124.96,89.74172487],[124.97,84.4],[124.99,116.28193824]]]
["bitfinex","SOLUSD",1648817801175,[[124.97,48.1],[124.96,4.001],[124.95,48.0],[124.94,0.45825129],[124.93,114.1643828]],[[125.15,3.14161],[125.16,33.10820645],[125.17,0.00254087],[125.2,3.50910805],[125.27,121.3]]]
["bitfinex","SOLUSD",1648817848934,[[125.29,82.3274],[125.28,22.8246],[125.26,98.12],[125.25,43.879],[108.21,2.25934618]],[[125.39,0.18645735],[125.44,12.15995129],[125.45,9.7],[125.49,48.6218],[125.5,115.4449]]]
["bitfinex","SOLUSD",1648817864407,[[125.45,4.816],[125.4,24.59],[125.39,6.04313795],[125.34,3.988],[107.79,6.5]],[[125.52,0.2],[125.57,0.45825129],[125.58,171.0],[125.61,23.1763],[125.63,182.91610694]]]
["bitfinex","SOLUSD",1648817905131,[[125.35,193.461],[125.34,46.153],[125.33,123.0722],[125.3,40.74421538],[125.29,30.68509076]],[[125.49,0.45825129],[125.5,33.1104],[125.52,0.2],[125.54,22.7447],[125.55,123.49205291]]]
["bitfinex","SOLUSD",1648817942788,[[125.85,0.4582],[125.8,57.8],[125.77,3.975],[125.76,22.7568],[125.75,79.22340438]],[[125.92,2.00230438],[125.93,11.55242123],[125.96,9.7],[125.97,90.6],[125.99,30.26261885]]]
["bitfinex","SOLUSD",1648817959836,[[125.85,40.0],[125.84,73.0648],[125.83,157.01541713],[125.82,9.7],[108.0,0.7]],[[126.0,21.11230438],[126.02,64.57099184],[126.03,23.372],[126.05,43.76433565],[126.06,15.78898836]]]
["bitfinex","SOLUSD",1648818003515,[[125.7,128.1442],[125.69,40.12],[125.68,48.55825129],[125.67,9.7],[125.66,4.11899514]],[[125.86,12.82818],[125.88,152.90007667],[125.89,62.40235028],[125.9,2.00230438],[125.91,39.80882446]]]
["bitfinex","SOLUSD",1648818054006,[[126.28,0.0079414],[126.27,0.00814388],[126.18,0.45825129],[126.15,178.32],[126.13,52.068]],[[126.3,95.35274106],[126.31,39.611],[126.33,24.2505],[126.34,11.774],[126.41,49.44476219]]]
["bitfinex","SOLUSD",1648818059920,[[126.27,0.00814388],[126.13,28.291],[126.12,36.5062],[126.1,39.619],[108.26,0.46167261]],[[126.28,182.288],[126.29,41.61930438],[126.3,71.76843668],[126.32,28.64721569],[126.33,24.2505]]]
["bitfinex","SOLUSD",1648818111007,[[126.21,40.12],[126.2,52.06],[126.19,75.4791],[126.18,24.3824],[126.17,20.69312521]],[[126.3,71.76843668],[126.34,49.296],[126.35,52.46845136],[126.36,12.0412],[126.38,25.27635291]]]
["bitfinex","SOLUSD",1648818156535,[[126.28,57.8],[126.27,40.12],[126.26,26.5493],[126.25,24.8365],[126.23,30.1487]],[[126.41,21.571],[126.43,28.400687],[126.44,10.04408948],[126.46,132.99725079],[126.48,82.73071701]]]
["bitfinex","SOLUSD",1648818184834,[[126.3,89.12],[126.27,71.8621],[126.26,57.8],[126.24,3.96],[126.23,39.577]],[[126.42,40.71332705],[126.44,39.568],[126.45,80.4],[126.46,121.3],[126.47,4.183]]]
["bitfinex","SOLUSD",1648818207458,[[126.41,9.7],[126.36,3.956],[126.35,0.45825129],[126.33,208.945],[126.31,72.6216]],[[126.49,5.766],[126.53,80.4],[126.54,9.7],[126.55,102.575869],[126.58,12.1345]]]
["bitfinex","SOLUSD",1648818248770,[[126.79,9.92551812],[126.78,43.15219997],[126.77,4.40225129],[126.76,52.0],[126.75,82.4822]],[[126.8,0.00438626],[126.87,0.02],[126.91,11.825],[126.94,60.9271],[126.98,69.24058563]]]
["bitfinex","SOLUSD",1648818262115,[[126.88,120.52],[126.87,48.1],[126.85,3.94],[126.84,25.59588511],[126.83,21.30844135]],[[126.99,11.564],[127.03,98.4956],[127.04,38.55980949],[127.05,24.0431],[127.08,57.58368696]]]
["bitfinex","SOLUSD",1648818293748,[[126.72,80.4],[126.71,88.22],[126.69,3.946],[126.68,6.152],[126.66,70.3614]],[[126.85,23.3785],[126.86,12.0473],[126.89,4.39825129],[126.9,131.00579348],[147.12,0.89896174]]]
["bitfinex","SOLUSD",1648818341228,[[126.77,11.824],[126.76,138.65825129],[126.74,45.694],[126.73,46.06630438],[126.72,16.32058623]],[[126.9,0.2],[126.91,9.7],[126.95,15.763],[126.96,113.487],[126.97,90.47641874]]]
["bitfinex","SOLUSD",1648818353060,[[126.67,3.947],[126.66,23.1737],[126.65,90.1356],[126.64,40.12],[126.62,191.2805]],[[126.82,11.834],[126.83,12.1581055],[126.84,65.0],[126.85,39.449],[126.86,90.6]]]
["bitfinex","SOLUSD",1648818422826,[[126.67,48.0],[126.65,79.8573],[126.64,113.3089],[126.63,67.5383],[126.62,49.10053274]],[[126.78,39.463],[126.81,9.7],[126.82,2.00230438],[126.83,5.00774661],[126.87,11.7696]]]
["bitfinex","SOLUSD",1648818445447,[[126.99,0.45825129],[126.98,49.82],[126.97,3.936],[126.96,61.806],[126.94,85.173]],[[127.04,1.91520511],[127.11,102.407],[127.13,46.0465],[127.14,36.8966],[127.15,201.551]]]
["bitfinex","SOLUSD",1648818487548,[[127.06,9.7],[127.03,59.9],[127.0,60.86853363],[126.99,130.33083355],[126.97,215.836]],[[127.16,11.8],[127.19,0.45825129],[127.2,39.332],[127.21,58.40844661],[127.22,33.63]]]
["bitfinex","SOLUSD",1648818494249,[[127.08,40.12],[127.07,9.7],[127.05,128.5],[127.04,34.8745],[127.02,51.762]],[[127.17,11.799],[127.2,39.78825129],[127.21,3.06805099],[127.22,114.03],[127.24,78.28975635]]]
["bitfinex","SOLUSD",1648818527898,[[127.05,3.935],[127.04,2.00230438],[127.03,9.7],[127.01,40.12],[127.0,81.39418697]],[[127.16,11.8],[127.17,0.45825129],[127.18,23.7577],[127.21,72.15510438],[146.93,0.46530221]]]
["bitfinex","SOLUSD",1648818584209,[[127.44,0.45825129],[127.43,61.723],[127.42,154.2067],[127.41,115.7411],[127.39,52.67276566]],[[127.57,2.773e-05],[127.58,9.7],[127.6,0.1],[127.61,2.00230438],[127.62,3.916]]]
["bitfinex","SOLUSD",1648818591058,[[127.48,128.5],[127.47,58.0],[127.46,25.381],[127.45,40.12],[127.43,0.45825129]],[[127.57,2.773e-05],[127.6,0.1],[127.62,13.76230438],[127.63,79.3329],[127.67,73.39494661]]]
["bitfinex","SOLUSD",1648818638010,[[127.53,0.45825129],[127.51,36.81018275],[127.5,57.8],[127.49,68.75650438],[109.12,0.46969697]],[[127.66,47.3141],[127.67,9.7],[127.68,24.32905494],[127.7,3.915],[127.71,102.95447046]]]
["bitfinex","SOLUSD",1648818657054,[[127.63,0.45825129],[127.62,144.162],[127.59,79.269],[127.57,61.99128626],[127.54,77.03444773]],[[127.71,4.84109705],[127.74,34.9973],[127.75,12.74308214],[127.76,22.996],[127.77,45.244]]]
["bitfinex","SOLUSD",1648818694858,[[127.22,0.00112807],[127.1,9.7],[127.09,36.94965846],[127.08,3.934],[127.07,136.70984316]],[[127.23,12.73219997],[127.26,22.7241],[127.27,13.54120438],[127.28,62.76870166],[127.31,12.028]]]
["bitfinex","SOLUSD",1648818742632,[[127.16,182.86594478],[127.15,39.295],[127.14,9.7],[127.13,48.0],[127.12,24.9185]],[[127.27,11.789],[127.28,9.7],[127.29,11.96553842],[127.3,86.54],[146.93,0.46530221]]]
["bitfinex","SOLUSD",1648818768792,[[127.7,21.437],[127.68,48.1],[127.65,3.916],[127.45,52.29469919],[108.8,0.61978928]],[[127.71,9.705e-05],[127.75,0.09663553],[127.77,6.089],[127.79,94.05231512],[127.82,0.45825129]]]
["bitfinex","SOLUSD",1648818797492,[[127.86,57.8],[127.85,80.4],[127.84,39.078],[127.81,56.50640787],[127.76,1.00824773]],[[127.89,94.3521204],[127.94,11.7392],[127.99,142.5041731],[128.01,13.08894661],[147.75,0.7]]]
["bitfinex","SOLUSD",1648818833905,[[127.8,138.2],[127.79,43.006],[127.76,139.995],[127.65,52.96354894],[127.64,34.25310694]],[[127.93,0.45825129],[127.94,24.0208],[127.95,23.9756],[127.96,33.5758],[128.0,4.29852868]]]
["bitfinex","SOLUSD",1648818873799,[[128.12,0.45825129],[128.11,128.5],[128.08,20.57834228],[128.07,20.5825969],[128.06,3.904]],[[128.27,33.5032],[128.28,130.51534366],[128.29,23.6268],[128.3,22.8396],[128.38,79.1654]]]
["bitfinex","SOLUSD",1648818904645,[[128.3,128.5],[128.29,9.7],[128.28,38.944],[128.26,23.5579],[128.25,5.90030438]],[[128.4,0.24172002],[128.42,0.39123817],[128.44,85.4063],[128.45,0.45825129],[128.46,48.648]]]
["bitfinex","SOLUSD",1648818925206,[[128.11,0.7],[128.08,102.74289448],[128.05,11.708],[128.03,42.925],[128.01,57.8]],[[128.17,9.7],[128.19,0.45825129],[128.2,9.0],[128.22,59.54925267],[128.23,101.05273254]]]
["bitfinex","SOLUSD",1648818974787,[[128.61,0.00132398],[128.6,70.42320284],[128.57,66.0],[128.56,90.74950438],[128.38,168.313]],[[128.73,9.657],[128.75,0.45825129],[128.77,60.3207],[128.78,70.7133],[128.8,171.0]]]
["bitfinex","SOLUSD",1648818987072,[[128.7,54.0],[128.69,9.7],[128.66,48.1],[128.64,0.96720284],[128.63,74.3299]],[[128.76,96.18202379],[128.84,112.73295613],[128.85,10.15825129],[128.86,11.5608],[128.89,200.02163038]]]
["bitfinex","SOLUSD",1648819032392,[[128.9,67.0],[128.84,0.01999258],[128.82,11.3559],[128.78,5.77899061],[128.77,71.3532]],[[128.98,0.45825129],[128.99,90.1],[129.0,1.6],[129.03,12.37408523],[129.05,22.98501864]]]
["bitfinex","SOLUSD",1648819070738,[[128.98,58.0],[128.94,11.6471],[128.92,11.627],[128.9,48.04168994],[128.89,86.855]],[[129.04,11.628],[129.06,1.51463323],[129.07,38.758],[129.09,1.788],[129.1,2.20637427]]]
["bitfinex","SOLUSD",1648819108043,[[128.98,68.0],[128.95,11.3925],[128.94,9.7],[128.91,15.2818],[128.89,0.1]],[[129.02,0.35825129],[129.07,48.458],[129.08,20.23637808],[129.09,1.05638194],[129.11,15.19165119]]]
["bitfinex","SOLUSD",1648819118546,[[128.28,13.596],[128.24,23.3987],[128.23,134.40663934],[128.22,70.5181],[128.21,15.18034295]],[[128.5,0.45825129],[128.53,121.3],[128.55,69.1902],[128.59,15.567],[128.6,23.7257]]]
["bitfinex","SOLUSD",1648819159616,[[128.41,85.0094],[128.38,15.567],[128.37,23.4467],[128.36,45.9148],[128.14,0.31404536]],[[128.59,80.4],[128.61,0.45825129],[128.62,36.56461063],[128.63,100.83186817],[128.64,3.886]]]
["bitfinex","SOLUSD",1648819193297,[[128.78,10.15825129],[128.77,117.5959],[128.76,23.0514],[128.75,120.52],[128.74,32.50014342]],[[128.97,3.876],[128.98,9.7],[129.01,23.5447],[129.02,2.00230438],[129.03,71.87017427]]]
["bitfinex","SOLUSD",1648819204030,[[128.64,41.0],[128.56,24.1389],[128.53,3.89],[128.52,180.7],[128.49,4.05416833]],[[128.71,9.7],[128.77,48.0223643],[128.81,4.10867865],[128.84,11.91985129],[129.74,5.0]]]
["bitfinex","SOLUSD",1648819231781,[[128.97,9.7],[128.96,79.1934],[128.93,23.9464],[128.92,49.2407],[128.91,3.878]],[[129.1,15.77086321],[129.11,38.755],[129.14,80.4],[129.15,11.656],[129.16,3.10637427]]]
["bitfinex","SOLUSD",1648819287990,[[129.03,82.7795],[129.02,47.3448],[129.0,23.8619],[128.98,0.45825129],[128.97,40.12]],[[129.17,92.019],[129.19,48.427],[129.21,2.00230438],[129.22,1.999],[129.34,5.33778376]]]
["bitfinex","SOLUSD",1648819300425,[[129.26,9.7],[129.23,100.5889],[129.22,89.0177],[129.19,38.2682],[129.17,121.3]],[[129.42,20.44879022],[129.44,26.89460438],[129.45,104.62044147],[129.47,106.92101221],[129.48,99.93036054]]]
["bitfinex","SOLUSD",1648819340493,[[128.85,9.7],[128.84,80.4],[128.82,111.0951],[128.81,60.18465902],[128.8,40.12]],[[129.02,105.99404714],[129.05,17.83107941],[129.06,1.997],[129.07,94.92208281],[129.1,4.294]]]
["bitfinex","SOLUSD",1648819385940,[[128.73,9.7],[128.72,107.12],[128.69,76.69832854],[128.68,19.99784916],[128.67,126.59170438]],[[128.89,21.31171952],[128.9,23.9185],[128.91,36.1455],[128.92,48.0915],[128.93,92.70717698]]]
["bitfinex","SOLUSD",1648819395937,[[128.95,21.324],[128.93,57.6401825],[128.92,40.12],[128.91,229.76330438],[128.88,3.879]],[[129.09,12.08225129],[129.1,11.5307],[129.12,1.996],[129.13,38.744],[129.14,20.23234453]]]
["bitfinex","SOLUSD",1648819436952,[[129.01,9.7],[129.0,66.0],[128.98,23.6951],[128.97,63.5767],[128.94,42.74781181]],[[129.12,11.64],[129.13,1.04155291],[129.14,80.4],[129.16,13.77417698],[129.18,22.8714]]]
["bitfinex","SOLUSD",1648819485256,[[129.03,67.0],[128.95,48.3353],[128.94,9.7],[128.93,167.2445],[128.92,70.8681739]],[[129.09,11.627],[129.1,48.454],[129.12,2.00230438],[129.13,0.45440361],[129.14,1.04155291]]]
["bitfinex","SOLUSD",1648819514205,[[128.84,0.45825129],[128.83,60.0],[128.78,9.7],[128.76,46.3767],[128.75,144.5829]],[[128.96,21.336],[128.98,77.25492201],[128.99,17.37887915],[129.0,121.3],[129.01,1.05805152]]]
["bitfinex","SOLUSD",1648819536724,[[128.69,9.7],[128.68,58.0],[128.67,48.28450438],[128.66,44.004],[128.65,33.77168726]],[[128.82,0.45825129],[128.84,11.3887],[128.87,9.7],[128.88,20.277094],[128.89,46.1403]]]
["bitfinex","SOLUSD",1648819586522,[[128.81,84.28],[128.8,193.9825],[128.79,11.8097],[128.77,40.12],[128.76,39.77132854]],[[128.93,23.02988801],[128.95,38.794],[128.96,9.7],[128.97,46.4148],[128.99,0.45825129]]]
["bitfinex","SOLUSD",1648819631506,[[128.76,10.15],[128.75,68.883],[128.74,46.8448],[128.7,71.48810438],[128.55,16.22064857]],[[128.89,46.6937],[128.9,21.475],[128.91,1.05805152],[128.92,61.73028349],[128.94,11.7569]]]
["bitfinex","SOLUSD",1648819643619,[[128.86,61.0],[128.79,10.15],[128.78,96.007],[128.77,24.3735],[128.73,51.5253]],[[128.93,21.34],[128.95,1.05805152],[128.97,66.09266066],[128.98,34.588],[128.99,18.01068686]]]
["bitfinex","SOLUSD",1648819688431,[[128.25,38.0],[128.23,74.47660438],[128.22,3.898],[128.21,9.7],[128.07,59.55077512]],[[128.43,137.7327],[128.45,104.9293],[128.47,23.25698099],[128.48,16.26000409],[128.5,0.45825129]]]
["bitfinex","SOLUSD",1648819726851,[[128.57,69.7616],[128.55,72.4227],[128.54,80.4],[128.53,9.7],[128.51,0.45825129]],[[128.7,11.662],[128.71,38.874],[128.74,80.4],[128.75,19.01769476],[128.76,25.78528774]]]
["bitfinex","SOLUSD",1648819738806,[[128.52,60.70230438],[128.5,3.891],[128.49,22.8751],[128.47,86.9448],[128.38,0.97932854]],[[128.65,0.45825129],[128.66,21.363],[128.67,38.886],[128.7,97.32872371],[128.71,24.11458163]]]
["bitfinex","SOLUSD",1648819785614,[[128.46,2.00230438],[128.45,90.1],[128.43,142.016],[128.42,12.61658978],[128.41,22.16131384]],[[128.57,11.67],[128.58,0.45825129],[128.59,92.43071907],[128.6,1.05805152],[128.66,21.4288]]]
["bitfinex","SOLUSD",1648819829696,[[128.68,80.4],[128.67,9.7],[128.64,46.71485129],[128.63,88.462],[128.57,153.04980078]],[[128.79,15.472],[128.81,1.05805152],[128.82,11.5638],[128.83,56.41153781],[128.84,2.10717698]]]
["bitfinex","SOLUSD",1648819843248,[[128.59,9.7],[128.57,114.0494],[128.55,24.065],[128.53,75.8098],[128.49,3.891]],[[128.67,0.4582],[128.68,1.05805152],[128.71,28.73021599],[128.72,13.69237698],[128.73,80.4]]]
["bitfinex","SOLUSD",1648819870505,[[128.81,128.0003],[128.8,9.7],[128.78,45.882],[128.77,38.789],[128.76,40.12]],[[128.92,0.4582],[128.95,130.84021752],[128.96,53.5959559],[128.99,75.82484479],[129.01,121.3]]]
["bitfinex","SOLUSD",1648819932874,[[129.28,14.02525129],[129.27,129.2374],[129.26,23.7777],[129.23,40.12],[129.22,76.4718]],[[129.48,2.00230438],[129.49,168.85980405],[129.5,145.27713711],[129.51,80.4],[129.52,34.7105]]]
["bitfinex","SOLUSD",1648819940907,[[129.29,0.45825129],[129.28,80.4],[129.27,93.82],[129.26,23.7777],[129.25,26.9389]],[[129.4,13.59830438],[129.41,9.7],[129.43,165.54653179],[129.44,31.35032085],[129.46,34.42019793]]]
["bitfinex","SOLUSD",1648819989745,[[129.2,9.7],[129.17,136.5951],[129.16,27.8627],[129.15,40.12],[129.14,121.3]],[[129.34,19.49215449],[129.37,25.46931369],[129.38,2.12750978],[129.4,114.7306],[129.41,14.73796466]]]
["bitfinex","SOLUSD",1648820038081,[[129.66,9.7],[129.65,0.45825129],[129.61,80.4],[129.6,35.77220317],[129.56,3.858]],[[129.77,14.9008],[129.8,1.377131],[129.83,2.00230438],[129.86,9.7],[129.89,22.7961]]]
["bitfinex","SOLUSD",1648820079699,[[129.44,73.562],[129.42,60.0219],[129.41,63.2014],[129.38,38.603],[129.36,132.7575]],[[129.57,11.581],[129.58,0.4582],[129.59,38.605],[129.62,9.7],[129.64,11.7067]]]
["bitfinex","SOLUSD",1648820091011,[[129.24,55.0],[129.22,36.33579453],[129.21,48.5785],[129.19,151.8092],[129.18,100.3]],[[129.35,48.374],[129.43,121.3],[129.48,0.4582],[129.49,26.2015],[129.55,78.74254436]]]
["bitfinex","SOLUSD",1648820128745,[[128.17,0.38995613],[128.14,21.394],[128.13,139.3753953],[128.12,22.8382],[128.05,65.92218914]],[[128.35,9.7],[128.37,4.3522],[128.38,2.00230438],[128.4,140.23103158],[128.43,9.31644968]]]
["bitfinex","SOLUSD",1648820167911,[[128.8,59.7],[128.73,121.3],[128.72,3.883],[128.69,78.4871],[128.66,11.8414]],[[128.95,2.00230438],[128.97,23.09124818],[128.98,9.7],[129.0,2.894],[129.01,164.1396]]]
["bitfinex","SOLUSD",1648820179135,[[128.9,9.7],[128.87,94.9854],[128.86,75.1417],[128.85,121.3],[128.81,3.88]],[[129.08,9.7],[129.09,2.999],[129.1,82.40230438],[129.12,11.7707],[129.14,63.10475844]]]
["bitfinex","SOLUSD",1648820217821,[[129.0,36.08234115],[128.91,11.629],[128.89,58.7632],[128.88,102.418],[128.81,157.71824189]],[[129.05,11.63],[129.06,50.46730438],[129.07,90.6],[129.08,80.4],[129.11,165.0050227]]]
["bitfinex","SOLUSD",1648820246514,[[129.16,52.0],[129.12,21.31],[129.1,3.872],[129.09,38.7],[129.06,11.8734]],[[129.24,102.21],[129.26,4.43201257],[129.27,38.701],[129.28,22.3131227],[129.29,40.25138783]]]
["bitfinex","SOLUSD",1648820277201,[[129.24,45.0],[129.15,0.45825129],[129.14,420.78185546],[129.13,61.2937],[128.97,101.8854276]],[[129.3,23.30930438],[129.33,10.08739758],[129.34,3.865],[129.35,123.12984363],[129.38,123.4111395]]]
["bitfinex","SOLUSD",1648820314612,[[128.97,39.0],[128.89,154.3739],[128.88,70.6023],[128.86,38.767],[128.85,25.0782]],[[129.05,9.7],[129.06,24.95289737],[129.1,121.3],[129.18,71.2584],[129.2,3.18219615]]]
["bitfinex","SOLUSD",1648820354429,[[128.98,47.5],[128.97,80.4],[128.94,3.876],[128.92,70.7633],[128.9,40.12]],[[129.12,0.45825129],[129.13,11.7732],[129.14,2.00230438],[129.16,3.871],[129.22,55.32562739]]]
["bitfinex","SOLUSD",1648820370282,[[128.84,52.0],[128.77,24.7268],[128.76,11.643],[128.75,125.7034],[128.72,80.47228966]],[[128.9,21.341],[128.91,39.106],[128.94,3.876],[128.95,80.4],[128.96,19.4168743]]]
["bitfinex","SOLUSD",1648820409761,[[128.93,43.0],[128.89,11.632],[128.88,24.4704],[128.87,3.879],[128.86,193.5358]],[[128.98,11.633],[128.99,9.7],[129.01,44.34205393],[129.03,24.41884506],[129.05,80.4]]]
["bitfinex","SOLUSD",1648820456277,[[128.76,70.0],[128.7,80.4],[128.69,3.884],[128.68,47.1206],[128.65,45.13826881]],[[128.83,21.346],[128.87,3.879],[128.88,2.00230438],[128.89,98.73870963],[129.01,156.9493286]]]
["bitfinex","SOLUSD",1648820482444,[[128.93,41.0],[128.92,11.629],[128.9,40.12],[128.89,57.2928],[128.88,123.045]],[[129.01,0.45825129],[129.02,11.63],[129.03,11.70230438],[129.05,12.97513749],[129.06,42.736]]]
["bitfinex","SOLUSD",1648820515991,[[129.08,38.0],[129.05,48.4019],[129.04,78.1227],[129.03,33.0806],[129.02,3.875]],[[129.17,1.51638878],[129.19,9.7],[129.21,5.9801395],[129.22,96.8925731],[129.23,15.44144671]]]
["bitfinex","SOLUSD",1648820565470,[[128.9,46.0],[128.86,46.4028],[128.85,15.515],[128.84,32.7218],[128.82,117.34913162]],[[128.95,0.36736774],[128.96,11.635],[128.98,9.7],[128.99,38.78],[129.0,1.05813749]]]
["bitfinex","SOLUSD",1648820572810,[[128.89,81.803],[128.87,11.633],[128.86,32.3533],[128.85,74.4398],[128.84,140.92753946]],[[128.98,0.45825129],[128.99,9.45654983],[129.0,38.777],[129.01,3.06044187],[129.02,9.5233551]]]
["bitfinex","SOLUSD",1648820641546,[[128.79,39.0],[128.76,22.7027],[128.75,23.2178],[128.74,35.9562],[128.73,11.9102]],[[128.83,0.45825129],[128.84,11.646],[128.85,9.7],[128.87,38.819],[128.88,8.29113162]]]
["bitfinex","SOLUSD",1648820671052,[[128.72,46.9537],[128.71,66.0],[128.67,119.8569],[128.66,3.886],[128.65,105.715]],[[128.8,0.45825129],[128.84,81.46],[128.87,47.5135],[128.88,153.29051302]]]
["bitfinex","SOLUSD",1648820683958,[[128.68,49.0],[128.64,0.98813162],[128.62,81.1128],[128.61,46.45514211],[128.54,8.11428956]],[[128.81,122.96969159],[128.82,38.832],[128.84,18.81199626],[128.85,48.0931],[128.86,36.4994008]]]
["bitfinex","SOLUSD",1648820721736,[[128.59,0.42842115],[128.56,60.742],[128.55,67.30848758],[128.54,132.457436],[128.52,103.1593]],[[128.69,0.45825129],[128.7,4.05762035],[128.71,48.567],[128.72,31.80332834],[128.74,51.1807]]]
["bitfinex","SOLUSD",1648820775372,[[128.54,0.45825129],[128.53,59.0],[128.5,77.58],[128.49,2.00230438],[128.48,79.6964]],[[128.62,9.7],[128.66,7.94661088],[128.67,20.30913495],[128.68,38.94830438],[128.73,83.03059283]]]
["bitfinex","SOLUSD",1648820818974,[[128.15,69.317],[128.14,36.6486689],[128.13,100.3],[128.1,100.4813],[128.06,121.3]],[[128.28,9.7],[128.3,19.87626642],[128.31,3.896],[128.35,17.1996729],[128.38,15.79733962]]]
["bitfinex","SOLUSD",1648820830885,[[128.05,24.6317],[128.03,76.8403],[128.02,74.3624],[128.01,22.9528],[128.0,3.906]],[[128.13,9.91],[128.14,11.712],[128.16,3.9],[128.18,0.45825129],[128.19,39.035]]]
["bitfinex","SOLUSD",1648820889377,[[128.61,32.8787],[128.6,15.54],[128.59,46.9317],[128.36,205.97796286],[127.58,20.0]],[[128.74,0.43819129],[128.75,2.00230438],[128.76,11.656],[128.79,19.90816028],[128.8,20.28672329]]]
["bitfinex","SOLUSD",1648820921982,[[128.75,77.58],[128.74,40.12],[128.73,12.16055567],[128.72,62.884],[128.71,94.25189076]],[[128.86,1.0617734],[128.91,20.27192793],[128.92,2.1111395],[128.93,42.683],[128.94,108.40439107]]]
["bitfinex","SOLUSD",1648820929824,[[128.81,145.37555567],[128.8,47.0],[128.79,22.9953],[128.78,47.6991],[128.77,11.8933]],[[128.94,1.0617734],[128.97,4.23522837],[128.99,42.664],[129.0,15.75305872],[129.01,3.18219615]]]
["bitfinex","SOLUSD",1648820986469,[[128.57,203.4613],[128.56,81.3666],[128.54,2.00230438],[128.53,25.26090871],[128.52,148.9264]],[[128.76,0.45825129],[128.77,3.882],[128.78,34.17948433],[147.79,0.6164055],[147.87,0.02]]]
["bitfinex","SOLUSD",1648821010384,[[128.31,83.47830438],[128.3,39.0],[128.29,57.2652],[128.28,22.8933],[128.27,16.55730042]],[[128.42,9.7],[128.48,0.45825129],[128.49,125.191],[128.51,16.54224123],[128.64,32.2]]]
["bitfinex","SOLUSD",1648821047485,[[128.4,124.6981],[128.39,138.2039],[128.38,60.7],[128.35,15.7709],[128.34,26.07320871]],[[128.52,0.45825129],[128.55,3.888],[128.56,2.00230438],[128.58,16.87554661],[129.56,20.0]]]
["bitfinex","SOLUSD",1648821094244,[[128.1,11.70230438],[128.09,45.0],[128.07,22.5325],[128.06,77.6031],[128.05,84.22188707]],[[128.21,0.45825129],[128.22,3.05599],[128.24,4.06057782],[128.26,3.898],[128.28,20.3722644]]]
["bitfinex","SOLUSD",1648821136720,[[127.95,6.071],[127.89,1.03057777],[127.85,5.87390871],[127.84,24.3481],[127.82,49.43309788]],[[127.97,10.3782744],[128.02,161.93734053],[128.05,5.35520612],[147.33,1.0],[147.5,10.56603774]]]
["bitfinex","SOLUSD",1648821142476,[[127.95,6.071],[127.91,103.08327777],[127.9,22.8172],[127.89,101.2131],[127.87,15.57390871]],[[127.99,9.7],[128.02,3.904],[128.03,0.45825129],[128.04,50.6223],[128.06,121.3]]]
["bitfinex","SOLUSD",1648821189881,[[127.93,41.0],[127.9,23.4848],[127.88,87.6325],[127.86,9.7],[127.84,39.03]],[[128.01,0.45825129],[128.02,9.7],[128.04,39.075],[128.06,3.904],[128.07,3.05382436]]]
["bitfinex","SOLUSD",1648821237188,[[128.14,43.0],[128.09,9.7],[128.08,46.4426],[128.07,24.1206],[128.06,78.041]],[[128.21,21.403],[128.22,39.018],[128.24,15.4507],[128.26,131.57408779],[128.3,140.99051999]]]
["bitfinex","SOLUSD",1648821265772,[[128.25,0.45825129],[128.24,49.0],[128.23,77.58],[128.22,9.7],[128.21,46.345]],[[128.36,22.89130438],[128.37,38.972],[128.39,49.29348576],[128.4,38.89911765],[147.79,0.6164055]]]
["bitfinex","SOLUSD",1648821306995,[[128.06,0.45825129],[128.05,91.184],[128.03,86.1557],[128.02,107.025],[128.0,30.0157635]],[[128.15,11.712],[128.18,49.8746],[128.19,11.70230438],[128.2,15.6926562],[128.23,103.53810216]]]
["bitfinex","SOLUSD",1648821353792,[[128.26,0.45825129],[128.25,9.7],[128.23,89.271],[128.22,45.9394],[128.2,39.03]],[[128.35,11.691],[128.38,60.6519],[128.39,43.55829797],[128.4,26.77522538],[128.41,45.59390047]]]
["bitfinex","SOLUSD",1648821366617,[[128.31,0.45825129],[128.3,87.28],[128.28,23.1642],[128.27,39.03],[128.26,62.6132]],[[128.43,1.07000216],[128.44,3.892],[128.45,9.7],[128.46,50.61518576],[128.48,46.04951052]]]
["bitfinex","SOLUSD",1648821419827,[[128.39,10.15825129],[128.38,146.58230438],[128.35,46.4183],[128.32,182.81958999],[127.9,28.65271459]],[[128.49,48.4726],[128.51,1.07000216],[128.52,3.89],[128.53,32.9643],[128.54,8.12902576]]]
["bitfinex","SOLUSD",1648821477623,[[128.42,99.41325129],[128.4,38.908],[128.39,62.9946],[128.38,29.89980438],[128.37,22.9929]],[[128.53,11.674],[128.56,1.07000216],[128.57,94.9466],[128.58,34.41704497],[128.59,36.36498495]]]
["bitfinex","SOLUSD",1648821493651,[[128.56,9.7],[128.55,23.4877],[128.52,103.72710438],[128.51,73.0584],[128.43,22.5178]],[[128.66,11.663],[128.68,3.884],[128.69,69.05736405],[128.7,63.3653],[128.71,24.7607]]]
["bitfinex","SOLUSD",1648821552676,[[128.6,121.9064],[128.59,39.03],[128.58,25.98110438],[128.57,38.856],[128.56,3.888]],[[128.69,0.45825129],[128.7,11.658],[128.72,1.07000216],[128.73,56.7267],[128.74,42.743]]]
["bitfinex","SOLUSD",1648821607700,[[128.4,0.45825129],[128.39,1.05836692],[128.37,175.8399],[128.36,24.1015],[128.35,66.33364068]],[[128.48,9.7],[128.51,24.96250438],[128.52,61.6822],[128.54,27.91330216],[128.62,23.5845]]]
["bitfinex","SOLUSD",1648821660434,[[128.86,23.11131172],[128.84,47.7762],[128.83,9.7],[128.81,38.783],[128.75,143.8727]],[[128.96,10.15825129],[128.99,6.00338576],[129.0,76.60065485],[129.02,39.73035188],[129.03,147.68402488]]]
["bitfinex","SOLUSD",1648821669436,[[128.73,89.226],[128.71,47.5971],[128.7,174.2127],[128.69,62.3848],[108.92,2.5]],[[128.83,11.647],[128.85,9.7],[128.86,0.45825129],[128.87,42.697],[128.88,58.6885]]]
["bitfinex","SOLUSD",1648821729353,[[129.11,87.28],[129.1,11.8383],[129.09,131.9864],[129.07,62.6801],[129.05,46.48]],[[129.21,0.45825129],[129.22,11.611],[129.24,38.706],[129.25,9.7],[129.26,27.1527]]]
["bitfinex","SOLUSD",1648821764340,[[128.99,50.0],[128.97,71.0996],[128.95,106.74084374],[128.91,10.96234542]],[[129.14,21.32],[129.16,38.30844491],[129.2,132.6869]]]
["bitfinex","SOLUSD",1648821776898,[[129.1,4.04385542],[129.02,0.45825129],[129.01,74.3397],[129.0,48.73],[128.95,50.1307]],[[129.14,23.32330438],[129.15,38.738],[129.18,3.87],[129.19,17.47253663],[129.23,1.0550033]]]
["bitfinex","SOLUSD",1648821838599,[[129.02,46.0],[129.0,11.3686],[128.99,1.05197841],[128.98,56.6978],[128.97,63.0689]],[[129.13,10.15825129],[129.15,19.92534753],[129.16,45.02506678],[129.17,11.8047],[129.34,273.18205402]]]
["bitfinex","SOLUSD",1648821878758,[[129.13,9.7],[129.12,59.6701],[129.11,46.05197841],[129.1,38.699],[129.09,77.6583]],[[129.23,0.45825129],[129.24,90.6],[129.27,15.56930438],[129.28,199.5356033],[129.29,60.08292625]]]
["bitfinex","SOLUSD",1648821899519,[[129.34,0.45825129],[129.32,47.9802],[129.3,38.632],[129.29,95.2572],[128.28,20.0]],[[129.48,2.00230438],[129.49,87.4199],[129.5,37.2517],[129.51,11.5537],[129.52,100.27806295]]]
["bitfinex","SOLUSD",1648821943730,[[129.39,39.03],[129.38,68.05197841],[129.37,10.15825129],[129.36,59.6697],[129.34,2.09695435]],[[129.51,23.28830438],[129.52,3.86],[129.53,18.31082331],[129.54,66.95849753],[129.55,22.7949]]]
["bitfinex","SOLUSD",1648821990981,[[129.51,27.437966],[129.5,116.58],[129.49,38.581],[129.48,50.73230438],[129.45,52.2522]],[[129.61,9.7],[129.65,48.3532],[129.66,23.5801],[129.67,0.63854584],[129.68,35.6124]]]
["bitfinex","SOLUSD",1648822026738,[[130.01,110.0],[130.0,15.803175],[129.94,0.21208605],[129.92,0.42238129],[129.87,1.05197841]],[[130.13,10.7826],[130.14,19.85397866],[130.17,49.44476219],[130.35,3.10663227],[130.55,78.5321]]]
["bitfinex","SOLUSD",1648822037641,[[130.91,2.9891],[130.9,10.0],[130.83,5.327],[130.81,9.7],[130.79,23.44536171]],[[131.3,7.97532553],[131.33,73.15825129],[131.34,32.957],[131.35,110.0],[131.36,110.0]]]
["bitfinex","SOLUSD",1648822074460,[[130.71,2.99368],[130.61,0.45825129],[130.6,9.401],[130.56,431.58225609],[130.54,4.50292346]],[[130.77,9.15],[130.87,114.4],[130.98,153.07036293],[131.06,23.9728],[131.08,0.95126244]]]
["bitfinex","SOLUSD",1648822088671,[[130.47,0.45825129],[130.46,134.58],[130.41,3.834],[130.39,39.03]],[[130.75,27.36671226],[130.77,15.99758797],[130.81,29.208],[130.84,62.65802207],[130.98,0.30262816]]]
["bitfinex","SOLUSD",1648822122619,[[130.78,0.45825129],[130.77,77.58],[130.76,43.07450841],[130.72,5.91995435],[130.71,29.6104]],[[130.93,11.18615852],[130.95,9.15],[130.98,0.95126244],[131.02,2.07108818],[131.03,42.12780694]]]
["bitfinex","SOLUSD",1648822164795,[[130.93,53.0],[130.86,9.15],[130.81,3.822],[130.78,38.186],[130.76,24.9419]],[[131.04,9.15],[131.05,10.66329552],[131.07,77.58],[131.12,30.41610694],[131.41,0.45825129]]]
["bitfinex","SOLUSD",1648822203233,[[130.74,3.21186576],[130.63,3.827],[130.62,39.03],[130.6,77.58],[130.4,0.45825129]],[[130.75,14.51119997],[130.79,38.254],[130.81,10.38487443],[130.82,9.15],[130.83,20.4253965]]]
["bitfinex","SOLUSD",1648822207494,[[130.69,0.25825129],[130.68,142.58],[130.64,39.03],[130.63,3.827],[130.59,4.335]],[[130.83,10.38487443],[130.84,24.7074],[130.87,9.15],[130.9,11.2912],[131.03,20.32834136]]]
["bitfinex","SOLUSD",1648822257396,[[130.81,3.42795044],[130.8,21.15131189],[130.79,23.0932],[130.78,3.822],[130.76,11.7391]],[[130.99,9.15],[131.0,74.4328],[131.01,6.49330438],[131.02,9.33402342],[131.05,15.79997563]]]
["bitfinex","SOLUSD",1648822297399,[[130.83,0.45825129],[130.82,47.0],[130.81,3.822],[130.8,1.00657784],[130.79,34.0584]],[[130.96,22.61030438],[130.98,38.199],[130.99,72.2535],[131.01,77.2],[131.02,43.49866171]]]
["bitfinex","SOLUSD",1648822311281,[[130.9,200.0],[130.84,1.00657784],[130.82,48.18],[130.81,79.58131189],[130.78,14.9997]],[[130.97,11.457],[130.98,77.2],[131.0,47.34],[131.04,11.6831],[131.06,115.43970591]]]
["bitfinex","SOLUSD",1648822352899,[[130.73,64.41352913],[130.72,100.9825],[130.71,39.03],[130.7,20.8423],[130.69,87.9759]],[[130.85,11.468],[130.88,20.8076134],[130.89,2.00230438],[130.92,69.4213],[130.93,76.5383]]]
["bitfinex","SOLUSD",1648822405574,[[130.78,141.043],[130.76,50.5014],[130.75,87.2285],[130.74,4.00361627],[110.0,1.5]],[[130.94,38.203],[130.96,9.15],[130.97,2.00230438],[131.1,0.45825129],[131.97,15.0]]]
["bitfinex","SOLUSD",1648822419512,[[130.89,66.0],[130.88,125.76],[130.85,87.028],[130.8,2.00131189],[109.96,1.0]],[[131.01,12.87190241],[131.03,19.95009109],[131.05,9.15],[131.06,34.357],[149.18,0.40008102]]]
["bitfinex","SOLUSD",1648822453041,[[131.01,52.0],[130.98,9.15],[130.95,47.4552],[130.94,3.817],[130.9,45.5127]],[[131.13,0.45825129],[131.14,16.38433036],[131.15,8.40156039],[131.19,77.56519763],[131.2,60.09]]]
["bitfinex","SOLUSD",1648822512641,[[131.05,39.03],[131.03,52.0662],[130.98,24.2278],[130.96,0.45825129],[130.95,148.60131189]],[[131.18,11.439],[131.19,11.15230438],[131.2,51.90383353],[131.21,77.0429],[131.22,23.7005]]]
["bitfinex","SOLUSD",1648822525451,[[130.69,2.99414],[130.64,0.45825129],[130.63,97.56511367],[130.62,55.24151662],[130.59,78.91787505]],[[130.86,24.79080288],[130.87,114.4],[130.9,24.6279],[130.91,31.00797411],[130.93,47.8962]]]
["bitfinex","SOLUSD",1648822564364,[[130.56,0.45825129],[130.55,51.0],[130.52,77.58],[130.51,63.4408],[130.5,3.83]],[[130.69,12.14059],[130.7,12.40659898],[130.71,2.00230438],[130.72,16.60018807],[130.75,114.4]]]
["bitfinex","SOLUSD",1648822602398,[[130.47,90.561],[130.46,92.05049146],[130.45,5.524],[130.44,90.6],[130.43,17.40140174]],[[130.63,9.15],[130.64,102.2467],[130.67,58.67356873],[130.71,12.28719865],[130.75,2.07249763]]]
["bitfinex","SOLUSD",1648822654385,[[130.78,23.3294],[130.77,47.4796],[130.74,9.15],[130.72,3.823],[130.69,78.60049146]],[[130.97,68.88857103],[130.98,72.0],[130.99,114.4],[131.0,11.4802],[131.01,72.2231]]]
["bitfinex","SOLUSD",1648822666083,[[131.11,9.15],[131.06,3.815],[131.05,17.46803962],[131.03,120.507],[131.01,48.5905]],[[131.25,0.45825129],[131.26,166.66445866],[131.27,9.15],[131.29,15.63150203],[131.3,91.481663]]]
["bitfinex","SOLUSD",1648822714959,[[131.17,11.15230438],[131.16,69.551],[131.14,106.75914377],[131.13,69.64199775],[131.12,76.6872]],[[131.34,9.60825129],[131.35,38.09],[131.36,48.7202],[131.38,2.00230438],[131.41,1.04769865]]]
["bitfinex","SOLUSD",1648822732701,[[131.03,56.0],[130.94,27.1146],[130.93,90.6],[130.92,48.9002],[130.91,161.65]],[[131.05,3.03219997],[131.06,9.15],[131.09,2.00230438],[131.11,49.43229991],[131.26,25.55639763]]]
["bitfinex","SOLUSD",1648822769681,[[130.79,90.6],[130.78,37.0],[130.77,1.02049146],[130.76,23.3983],[130.75,156.323]],[[130.88,9.15],[130.92,4.413],[130.93,0.45825129],[130.94,91.78369499],[131.01,46.48]]]
["bitfinex","SOLUSD",1648822818195,[[130.83,11.459],[130.82,102.689],[130.81,39.03],[130.79,37.77978525],[130.78,5.82430438]],[[130.9,3.0],[130.94,9.15],[130.96,0.45825129],[130.97,38.197],[131.06,74.3611]]]
["bitfinex","SOLUSD",1648822857473,[[130.32,0.39383055],[130.31,0.38355212],[130.3,67.0],[130.29,11.504],[130.28,136.9293]],[[130.44,16.61425129],[130.46,38.353],[130.47,46.8053],[130.48,46.48775465],[130.49,44.35332733]]]
["bitfinex","SOLUSD",1648822878880,[[130.38,56.0],[130.32,77.58],[130.29,13.22151189],[130.28,26.371],[130.24,34.8467]],[[130.44,9.15],[130.45,11.503],[130.47,0.39383055],[130.48,2.00230438],[130.49,11.2973]]]
["bitfinex","SOLUSD",1648822915380,[[130.44,0.45825129],[130.43,40.05081397],[130.42,23.4888],[130.41,128.8345],[130.4,38.312]],[[130.56,9.15],[130.57,11.492],[130.59,86.3382902],[130.6,16.03318668],[130.61,62.11500204]]]
["bitfinex","SOLUSD",1648822971250,[[130.74,42.0],[130.66,3.826],[130.65,25.69051397],[130.64,0.45825129],[130.62,41.03131189]],[[130.83,2.00230438],[130.84,215.3119209],[130.85,43.48994522],[130.87,36.99014176],[130.88,125.6101]]]
["bitfinex","SOLUSD",1648823005728,[[130.81,46.0],[130.79,46.2434],[130.78,161.0407],[130.76,24.4901],[130.71,0.45825129]],[[130.95,9.15],[130.96,79.58230438],[130.97,32.93867106],[130.99,60.88167181],[131.0,28.0]]]
["bitfinex","SOLUSD",1648823030099,[[130.66,3.826],[130.63,22.8911],[130.62,90.6],[130.51,3.04990989]],[[130.76,9.15],[130.8,0.43973328],[130.81,38.247],[130.82,18.33695306],[130.87,78.5547]]]
["bitfinex","SOLUSD",1648823092546,[[130.5,49.0],[130.48,1.02081397],[130.45,24.3158],[130.44,5.83231189],[130.43,48.0164]],[[130.55,11.493],[130.57,38.311],[130.58,0.45825129],[130.59,77.58],[130.62,21.07793893]]]
["bitfinex","SOLUSD",1648823105754,[[130.53,77.58],[130.52,86.1268],[130.51,23.66011835],[130.5,105.114],[130.49,2.00131189]],[[130.68,9.15],[130.69,24.05162272],[130.7,19.99355812],[130.72,47.0644],[130.73,174.95955104]]]
["bitfinex","SOLUSD",1648823165192,[[130.29,1.02081397],[130.28,45.6903],[130.26,40.35431189],[130.25,3.838],[130.24,48.18]],[[130.42,86.73],[130.44,2.00230438],[130.45,48.67852272],[130.46,138.76383109],[130.48,20.02968657]]]
["bitfinex","SOLUSD",1648823212835,[[130.49,45.0],[130.46,77.58],[130.44,3.833],[130.43,47.7023],[130.42,24.02481397]],[[130.6,13.50765064],[130.61,114.36434838],[130.62,2.07249763],[130.66,0.45825129],[130.67,22.6758]]]
["bitfinex","SOLUSD",1648823219754,[[130.51,61.0],[130.49,11.489],[130.46,123.7911],[130.45,168.4218],[130.41,3.833]],[[130.61,11.94625129],[130.63,38.296],[130.64,85.89628776],[130.65,46.9575],[130.66,18.85527878]]]
["bitfinex","SOLUSD",1648823276562,[[130.84,89.035],[130.82,47.2282],[130.81,68.822],[130.8,38.195],[130.78,41.03230438]],[[130.95,11.91625129],[130.96,113.16650288],[130.97,38.195],[130.99,49.44135212],[131.0,113.7921635]]]
["bitfinex","SOLUSD",1648823330952,[[131.1,0.45825129],[131.09,23.5842],[131.07,9.15],[131.06,128.1762],[131.03,39.03]],[[131.25,106.16982353],[131.29,10.22694191],[131.32,135.49392409],[131.33,57.79171606],[131.35,47.0467]]]
["bitfinex","SOLUSD",1648823368053,[[131.42,0.01990937],[131.37,77.58],[131.36,71.906],[131.35,3.806],[131.34,39.03]],[[131.52,0.45825129],[131.53,2.00230438],[131.55,77.58],[131.56,23.3461],[131.57,151.1041]]]
["bitfinex","SOLUSD",1648823380695,[[131.5,67.0],[131.46,9.15],[131.44,101.6331],[131.43,24.0383],[131.42,0.01990937]],[[131.57,11.404],[131.6,37.47125129],[131.61,20.3403],[131.62,16.26779012],[131.66,96.72210481]]]
["bitfinex","SOLUSD",1648823424887,[[131.53,10.0],[131.49,71.534],[131.41,76.5524],[130.09,1779.01148104],[109.7,0.45561237]],[[131.74,0.45825129],[131.75,127.345],[131.76,4.612],[131.78,72.4185],[131.79,6.189]]]
["bitfinex","SOLUSD",1648823462047,[[131.56,3.71337319],[131.52,65.0],[131.5,0.98714755],[131.48,37.995],[131.47,74.0988]],[[131.58,1.09918669],[131.63,9.15],[131.66,38.002],[131.67,11.1759],[131.69,3.795]]]
["bitfinex","SOLUSD",1648823473331,[[131.48,0.98714755],[131.47,46.0],[131.45,1.98063492],[131.43,115.592],[131.41,74.5543]],[[131.57,9.15],[131.58,77.58],[131.61,9.75014156],[131.62,15.3709],[131.63,0.45825129]]]
["bitfinex","SOLUSD",1648823513782,[[131.41,40.98714755],[131.39,142.13894745],[131.38,3.805],[131.37,1.98063492],[131.36,9.15]],[[131.54,9.15],[131.56,77.58],[131.57,11.3767],[131.59,6.25955567],[131.6,22.8555]]]
["bitfinex","SOLUSD",1648823530949,[[131.41,40.0],[131.38,48.1106],[131.37,0.98714755],[131.36,24.4239],[131.33,5.78763492]],[[131.49,87.18825129],[131.54,2.00230438],[131.55,11.32315486],[131.56,1.03390172],[131.57,125.7767]]]
["bitfinex","SOLUSD",1648823577797,[[131.16,42.0],[131.12,0.98714755],[131.09,25.84163492],[131.08,48.3641],[131.07,90.1829]],[[131.19,77.58],[131.2,2.00230438],[131.23,7.96193883],[131.24,21.25035835],[131.27,50.289]]]
["bitfinex","SOLUSD",1648823618996,[[130.95,37.0],[130.91,77.58],[130.9,72.1946],[130.89,74.20614755],[130.88,39.03]],[[131.08,100.63855567],[131.09,22.09687371],[131.1,38.162],[131.11,12.45840172],[131.15,33.47503108]]]
["bitfinex","SOLUSD",1648823666591,[[130.91,0.33103335],[130.9,79.58230438],[130.88,99.4356],[130.85,24.7948],[130.71,4.337]],[[131.05,9.15],[131.06,11.45],[131.07,0.12721794],[131.08,24.4426],[131.1,77.58]]]
["bitfinex","SOLUSD",1648823700635,[[130.97,64.0],[130.95,11.449],[130.93,39.03],[130.91,119.562],[130.82,38.38568126]],[[131.05,9.15],[131.06,11.449],[131.07,115.746],[131.08,0.12088201],[131.1,26.69514261]]]
["bitfinex","SOLUSD",1648823722096,[[131.24,0.45103335],[131.23,11.422],[131.22,12.96],[131.21,48.392],[131.2,43.663]],[[131.38,9.15],[131.39,11.423],[131.4,71.37410438],[131.41,54.3377085],[131.43,88.9679]]]
["bitfinex","SOLUSD",1648823777828,[[131.38,9.15],[131.36,23.9186],[131.35,30.43130438],[131.33,73.4811],[131.22,1.98063492]],[[131.53,133.76973323],[131.55,38.028],[131.56,35.0184],[131.59,3.799],[131.6,25.54063516]]]
["bitfinex","SOLUSD",1648823788121,[[131.05,32.6139],[131.03,11.6846],[131.01,80.56460698],[131.0,84.76469124],[130.99,15.9236285]],[[131.2,0.45825129],[131.21,47.281],[131.22,5.147],[131.24,26.86182076],[131.26,95.15495307]]]
["bitfinex","SOLUSD",1648823836204,[[131.33,86.73],[131.32,5.254],[131.31,3.807],[131.3,56.0],[131.29,82.71926932]],[[131.5,0.45825129],[131.51,125.43836582],[131.52,45.72483798],[131.54,25.71105274],[131.56,71.9109]]]
["bitfinex","SOLUSD",1648823884661,[[131.26,91.00330438],[131.25,12.959],[131.24,84.1559],[131.23,75.37649351],[131.22,0.98900895]],[[131.38,11.421],[131.4,9.60825129],[131.41,115.651],[131.43,35.19495845],[149.0,5.0]]]
["bitfinex","SOLUSD",1648823902897,[[131.38,11.411],[131.37,24.8508],[131.36,24.9571],[131.35,88.73230438],[131.34,77.07]],[[131.5,2.00230438],[131.51,106.25230288],[131.52,50.40455845],[131.53,57.22632536],[131.54,24.444]]]
["bitfinex","SOLUSD",1648823951149,[[130.88,45.5093],[130.87,26.7562],[130.86,90.6],[130.85,0.98900895],[130.84,20.5786]],[[131.03,23.06155567],[131.04,38.182],[131.05,17.33485914],[131.06,45.11976492],[131.07,114.4]]]
["bitfinex","SOLUSD",1648823999770,[[130.95,11.68194627],[130.94,0.98900895],[130.93,77.58],[130.92,85.6385],[130.91,173.53742004]],[[131.06,11.449],[131.07,0.22530502],[131.08,71.1039],[131.09,24.8531],[131.1,17.06340438]]]
["bitfinex","SOLUSD",1648824014578,[[130.91,90.6],[130.9,0.45825129],[130.89,23.53540895],[130.88,11.4602],[130.87,31.8091]],[[131.03,89.031],[131.05,12.965],[131.07,17.94452446],[131.08,23.4112275]]]
["bitfinex","SOLUSD",1648824072423,[[130.88,13.45730438],[130.87,47.6483],[130.86,90.6],[130.85,56.84062276],[130.84,97.40977606]],[[130.99,9.15],[131.0,0.45825129],[131.01,139.9758],[131.02,3.815],[131.03,11.5861]]]
["bitfinex","SOLUSD",1648824109784,[[130.9,18.079828],[130.88,23.2052],[130.87,23.9714],[130.86,90.6],[130.85,92.55130438]],[[130.98,11.456],[131.0,0.45825129],[131.01,32.6814],[131.02,39.22945845],[131.03,149.38359525]]]
["bitfinex","SOLUSD",1648824173480,[[131.52,47.9],[131.51,23.2996],[131.49,9.15],[131.48,0.45825129],[131.46,38.5951]],[[131.65,9.15],[131.66,41.90050556],[131.69,3.795],[131.7,144.47633425],[131.73,4.682]]]
["bitfinex","SOLUSD",1648824180759,[[131.38,55.6294],[131.37,75.5227],[131.36,103.0076],[131.34,3.806],[131.33,23.6801]],[[131.55,9.15],[131.57,24.0684],[131.58,31.99536026],[131.59,3.799],[131.61,22.9342]]]
["bitfinex","SOLUSD",1648824234370,[[131.27,11.421],[131.26,59.0],[131.23,164.628],[131.22,82.6462],[131.2,74.80177392]],[[131.43,119.91923428],[131.44,38.063],[131.45,22.9002],[131.47,11.2808],[131.5,6.82303516]]]
["bitfinex","SOLUSD",1648824286291,[[131.11,1.00184227],[131.1,47.2531],[131.09,24.2955],[131.08,156.45453492],[131.06,11.343]],[[131.22,9.15],[131.23,76.05],[131.24,38.19167925],[131.25,11.55579405],[131.27,52.6516]]]
["bitfinex","SOLUSD",1648824292884,[[131.08,1.00184227],[131.05,0.45825129],[131.04,49.38883492],[131.03,62.5303],[131.02,175.8]],[[131.18,27.77630438],[131.2,76.05],[131.21,50.1589],[131.22,41.42824145],[131.23,11.55579405]]]
["bitfinex","SOLUSD",1648824350195,[[131.31,24.6553],[131.3,11.418],[131.29,115.08],[131.28,35.8157],[131.27,78.57721391]],[[131.43,13.42030438],[131.44,47.212],[131.46,47.3454],[131.47,20.71172465],[131.48,15.4017]]]
["bitfinex","SOLUSD",1648824401250,[[131.43,92.154],[131.41,22.7658],[131.4,14.494],[131.39,24.6659],[131.38,42.835]],[[131.56,12.14963201],[131.57,131.21274953],[131.59,4.84345068],[131.6,76.05],[131.73,63.18054271]]]
["bitfinex","SOLUSD",1648824410902,[[131.42,34.0429],[131.41,3.803],[131.4,76.6754],[131.39,11.4543],[131.38,38.81560331]],[[131.55,13.9545943],[131.56,26.57266144],[131.58,9.15],[131.61,17.96133834],[131.62,49.9564]]]
["bitfinex","SOLUSD",1648824454515,[[131.51,11.4],[131.5,0.45825129],[131.49,76.05],[131.48,47.145],[131.47,8.081]],[[131.61,26.55853977],[131.62,2.00230438],[131.63,128.50098842],[131.64,34.101],[131.65,51.91696564]]]
["bitfinex","SOLUSD",1648824492141,[[131.53,0.45825129],[131.52,76.05],[131.5,12.952],[131.49,78.03],[131.47,12.23264227]],[[131.68,11.15230438],[131.71,11.6698],[131.73,48.15375068],[131.74,293.40519883],[131.76,73.5198]]]
["bitfinex","SOLUSD",1648824520490,[[131.56,0.45825129],[131.55,47.6853],[131.54,9.15],[131.53,109.3529],[131.49,149.2082963]],[[131.7,11.393],[131.71,16.00830438],[131.72,37.979],[131.74,5.369],[131.75,3.795]]]
["bitfinex","SOLUSD",1648824545852,[[131.67,0.45825129],[131.66,3.797],[131.65,22.986],[130.64,5.0],[130.62,15.0]],[[131.85,26.72330438],[131.86,37.944],[131.88,3.791],[131.89,15.0800155],[131.9,33.9443]]]
["bitfinex","SOLUSD",1648824586084,[[131.57,9.15],[131.56,73.7196],[131.55,141.482],[131.53,3.799],[131.52,116.03830438]],[[131.68,0.45825129],[131.69,11.394],[131.7,39.98930438],[131.71,25.91730941],[131.73,5.468]]]
["bitfinex","SOLUSD",1648824625606,[[131.66,56.4867],[131.64,11.388],[131.62,116.87153007],[131.61,2.00230438],[131.37,315.6838095]],[[131.77,0.45825129],[131.78,11.388],[131.81,9.15],[131.82,39.96030438],[131.84,3.873]]]
["bitfinex","SOLUSD",1648824634826,[[131.65,0.45825129],[131.64,34.10530438],[131.62,65.8634],[131.61,113.69188958],[131.6,0.99674007]],[[131.81,9.15],[131.82,9.9320331],[131.83,48.3522],[131.86,22.5749],[131.87,92.30955207]]]
["bitfinex","SOLUSD",1648824689083,[[131.85,30.0],[131.84,0.45825129],[131.83,115.08],[131.82,11.373],[131.81,23.4377]],[[131.96,22.52330438],[131.98,1.03192489],[131.99,46.7506],[132.0,100.71110082],[132.01,2.07203516]]]
["bitfinex","SOLUSD",1648824703679,[[131.85,105.05825129],[131.84,3.791],[131.83,40.02674007],[131.82,9.15],[131.8,1.98063492]],[[131.98,0.45],[131.99,9.15],[132.0,24.96007476],[132.01,23.4325],[132.02,23.3987]]]
["bitfinex","SOLUSD",1648824755464,[[132.39,9.15],[132.38,3.775],[132.37,0.45825129],[132.36,24.8335],[132.35,24.5845]],[[132.61,9.15],[132.62,2.00230438],[132.63,139.11347607],[132.64,16.48540483],[132.65,73.1348]]]
["bitfinex","SOLUSD",1648824782122,[[132.39,0.45825129],[132.38,113.95],[132.37,23.454],[132.34,15.102],[132.33,9.15]],[[132.51,9.15],[132.52,11.326],[132.53,37.752],[132.56,3.771],[132.57,79.8576]]]
["bitfinex","SOLUSD",1648824797012,[[132.31,102.74289448],[132.27,113.95],[132.26,23.3838],[132.25,46.9821],[132.24,27.1923]],[[132.38,11.337],[132.4,9.15],[132.43,10.93151388],[132.45,75.4888],[132.46,15.0561]]]
["bitfinex","SOLUSD",1648824840964,[[132.07,0.45825129],[132.06,76.05],[132.05,37.9],[132.03,18.184],[132.02,25.57378352]],[[132.2,72.4291],[132.21,46.40059787],[132.24,23.54328964],[132.25,7.90520036],[132.29,168.28120694]]]
["bitfinex","SOLUSD",1648824868164,[[131.94,0.45825129],[131.93,1.00305514],[131.91,41.69],[131.9,2.01368352],[131.89,23.1202]],[[132.07,20.513],[132.08,11.1802],[132.09,43.82730438],[132.1,29.6837536],[132.11,72.4727]]]
["bitfinex","SOLUSD",1648824932208,[[132.12,49.247],[132.1,3.785],[132.09,9.15],[132.08,98.987],[132.07,37.827]],[[132.24,87.396],[132.25,46.974],[132.27,78.8797],[132.29,47.5963],[132.31,63.85299105]]]
["bitfinex","SOLUSD",1648824947067,[[132.03,4.16824412],[132.01,37.843],[132.0,27.7012],[131.99,76.05],[131.98,24.1365]],[[132.15,0.40900717],[132.16,13.35530438],[132.18,73.9615],[132.2,27.7802],[132.22,11.1848]]]
["bitfinex","SOLUSD",1648824998771,[[132.24,5.872],[132.19,23.6572],[132.18,37.9],[132.17,7.89494902],[132.16,91.1008]],[[132.32,85.60900717],[132.35,57.83513753],[132.37,19.70981703],[132.38,27.26427391],[132.4,173.9315]]]
["bitfinex","SOLUSD",1648825041026,[[132.29,49.233],[132.27,59.91577741],[132.26,87.4338],[132.25,3.779],[132.22,11.3732]],[[132.43,76.05],[132.44,12.58692017],[132.45,46.6902],[132.46,78.771],[132.47,11.2515]]]
["bitfinex","SOLUSD",1648825052216,[[132.35,13.33030438],[132.34,9.15],[132.33,61.1291],[132.31,42.68247303],[129.66,2.697329]],[[132.48,0.40900717],[132.49,0.1],[132.5,85.2],[132.51,1.02560862],[132.52,2.00230438]]]
["bitfinex","SOLUSD",1648825093957,[[132.35,2.00230438],[132.33,99.87597303],[132.32,36.0478],[132.31,9.15],[132.3,49.42262232]],[[132.47,11.329],[132.48,37.762],[132.49,9.15],[132.5,2.00230438],[132.52,18.6746329]]]
["bitfinex","SOLUSD",1648825123438,[[132.46,0.45825129],[132.45,123.469],[132.44,9.15],[132.42,1.00447303],[132.39,22.01218319]],[[132.62,20.3567],[132.63,48.88890862],[132.64,121.94432147],[132.66,2027.62785029],[132.67,95.64049898]]]
["bitfinex","SOLUSD",1648825156269,[[132.47,0.45825129],[132.46,1.00447303],[132.45,39.90230438],[132.44,92.3867],[132.43,16.91038352]],[[132.58,9.15],[132.62,1.02560862],[132.63,78.05230438],[132.64,145.7725],[132.65,17.09780439]]]
["bitfinex","SOLUSD",1648825195204,[[132.52,9.15],[132.51,47.7646],[132.5,27.68190943],[132.48,1.00447303],[132.47,13.54450438]],[[132.66,1942.75205029],[132.69,26.20923991],[132.7,2.00230438],[132.71,73.8178],[132.72,72.4826]]]
["bitfinex","SOLUSD",1648825241971,[[132.64,2.00230438],[132.62,12.92],[132.58,0.36540177],[132.57,38.90447303],[132.56,28.46438241]],[[132.66,1843.95265029],[132.69,0.40008102],[132.71,0.411],[132.73,0.37852678],[132.77,49.5876]]]
["bitfinex","SOLUSD",1648825264422,[[132.55,21.01924676],[132.54,9.15],[132.52,11.3676],[132.51,2.01368352],[132.5,37.9]],[[132.65,46.1662],[132.66,395.72369589],[132.68,101.7235],[132.69,0.40008102],[132.71,13.328]]]
["bitfinex","SOLUSD",1648825290162,[[132.73,113.95],[132.72,5.76830438],[132.71,11.0668],[132.59,30.89950694],[111.0,17.47]],[[132.88,0.45825129],[132.89,70.1125],[132.9,155.5222],[132.91,17.898258],[150.12,0.35]]]
["bitfinex","SOLUSD",1648825337637,[[132.94,9.15],[132.91,76.05],[132.89,11.3975],[132.88,3.762],[132.85,114.4]],[[133.14,167.72885129],[133.15,5.75730438],[133.17,0.3772696],[133.2,123.87867785],[133.23,16.70381152]]]
["bitfinex","SOLUSD",1648825376213,[[132.66,2.00230438],[132.65,22.5707],[132.64,7.86571965],[132.62,70.48411617],[132.58,17.71553414]],[[132.8,9.60825129],[132.81,47.7988],[132.82,72.1544],[132.83,24.5786],[132.84,3.763]]]
["bitfinex","SOLUSD",1648825389869,[[132.76,2.00230438],[132.75,126.593],[132.74,0.9981129],[132.72,37.9],[132.71,15.99402267]],[[132.9,23.6234],[132.92,32.2081],[132.95,95.3635],[132.96,39.13232301],[132.98,11.5274]]]
["bitfinex","SOLUSD",1648825433560,[[132.96,11.274],[132.94,50.485],[132.93,17.75091311],[132.91,55.21658859],[132.89,0.9981129]],[[133.07,48.3586],[133.09,33.3825],[133.11,77.2892],[133.14,22.8004],[133.15,3.755]]]
["bitfinex","SOLUSD",1648825496466,[[132.73,21.23051239],[132.69,1.98202478],[132.67,113.95],[132.66,18.21543717],[132.6,105.65210694]],[[132.88,3.03219997],[132.89,9.52620857],[132.91,3.761],[132.92,150.896],[132.94,2.00230438]]]
["bitfinex","SOLUSD",1648825519505,[[132.53,11.31],[132.51,2.00230438],[132.5,105.9327],[132.49,46.854],[132.47,15.6187878]],[[132.64,9.15],[132.65,48.9647],[132.66,11.312],[132.71,37.7],[132.72,87.65044762]]]
["bitfinex","SOLUSD",1648825550120,[[132.73,8.15],[132.72,11.10130438],[132.71,37.9],[132.68,114.4],[132.58,2.97303717]],[[132.88,0.45825129],[132.89,94.6925],[132.9,77.6686],[132.92,9.15],[132.94,126.69132583]]]
["bitfinex","SOLUSD",1648825592869,[[132.81,2.00230438],[132.79,11.1981],[132.78,14.25],[132.76,37.72826811],[132.72,131.16022478]],[[132.92,135.14548318],[132.96,13.009],[132.98,24.6047],[133.05,3.06284613],[133.13,88.73461627]]]
["bitfinex","SOLUSD",1648825603952,[[132.54,2.10257249],[132.5,53.3394],[132.48,9.15],[132.47,37.9],[132.39,179.52671025]],[[132.66,9.15],[132.7,0.35798318],[132.71,3.767],[132.72,24.8906],[132.73,47.6359]]]
["bitfinex","SOLUSD",1648825643464,[[132.56,0.10026811],[132.51,11.227],[132.49,0.99851783],[132.48,3.93247963],[132.47,3.774]],[[132.63,20.464],[132.66,37.712],[132.68,4.12498318],[132.69,78.3618],[132.7,88.46408992]]]
["bitfinex","SOLUSD",1648825688456,[[132.43,9.15],[132.4,2.00230438],[132.39,0.99851783],[132.38,3.775],[132.36,11.396]],[[132.57,0.45825129],[132.58,48.6319],[132.59,35.7366],[132.6,89.9886],[132.61,26.33966396]]]
["bitfinex","SOLUSD",1648825702501,[[132.38,100.4712149],[132.37,49.2419],[132.36,17.80144331],[132.35,18.67351045],[132.34,83.89258238]],[[132.52,70.885],[132.54,112.30176445],[132.55,76.05],[132.56,13.32230438],[132.6,49.9623328]]]
["bitfinex","SOLUSD",1648825744323,[[132.58,0.45825129],[132.57,2.00230438],[132.55,28.53284103],[132.53,117.721],[132.51,18.46849509]],[[132.7,24.0139],[132.71,99.8989328],[132.72,134.7543],[132.73,11.1212],[132.74,37.69]]]
["bitfinex","SOLUSD",1648825788973,[[133.02,9.15],[133.0,3.759],[132.99,0.45825129],[132.97,22.7914],[132.95,151.967]],[[133.15,46.7401],[133.17,101.1356696],[133.18,11.27],[133.2,9.15],[133.21,3.753]]]
["bitfinex","SOLUSD",1648825827941,[[133.18,11.15230438],[133.17,18.3977972],[133.15,11.1065],[133.13,0.2],[133.12,3.755]],[[133.38,13.15625129],[133.39,144.8237],[133.4,2.00230438],[133.42,45.8]]]
["bitfinex","SOLUSD",1648825839482,[[133.4,0.45825129],[133.39,11.15230438],[133.35,3.749],[133.34,11.3625],[133.32,37.9]],[[133.54,2.95748],[133.55,101.482497],[133.58,48.2993],[133.6,0.28901865],[133.61,0.37602074]]]
["bitfinex","SOLUSD",1648825859615,[[133.42,11.61055567],[133.41,95.0],[133.38,16.93944602],[133.37,41.648],[133.26,26.55478238]],[[133.58,25.54719742],[133.59,99.7099],[133.6,35.51145592],[133.61,0.37602074],[133.62,6.80484613]]]
["bitfinex","SOLUSD",1648825922517,[[133.35,11.241],[133.34,2.00230438],[133.33,48.7019],[133.31,24.90619097],[133.3,45.3989]],[[133.47,0.45825129],[133.51,37.472],[133.52,76.419],[133.54,24.763],[133.56,5.78489742]]]
["bitfinex","SOLUSD",1648825935234,[[133.32,11.245],[133.29,3.91346091],[133.28,48.9646],[133.27,0.98137991],[133.26,117.05783717]],[[133.45,99.8401],[133.47,1.0264918],[133.49,0.45825129],[133.5,52.9872],[133.51,11.19189742]]]
["bitfinex","SOLUSD",1648825979561,[[132.9,2.00230438],[132.89,0.45825129],[132.88,9.15],[132.85,21.40372613],[132.84,37.9]],[[133.08,76.05],[133.09,23.6897],[133.1,79.6824],[133.11,81.11300451],[133.12,99.91726314]]]
["bitfinex","SOLUSD",1648826015036,[[132.17,11.338],[132.16,3.782],[132.14,9.15],[132.11,31.19524517],[132.06,55.094]],[[132.34,0.45825129],[132.35,60.26723745],[132.39,31.42430242],[132.42,9.15],[132.47,11.336]]]
["bitfinex","SOLUSD",1648826029328,[[132.2,0.45825129],[132.19,2.00230438],[132.18,20.487],[132.16,41.569],[132.15,67.9]],[[132.4,76.05],[132.43,53.69237577],[132.44,9.15],[132.45,118.90799239],[132.46,41.561]]]
["bitfinex","SOLUSD",1648826067344,[[132.59,47.50825129],[132.55,2.00230438],[132.51,76.05],[132.5,15.0613],[132.49,78.2067]],[[132.77,115.46569043],[132.78,24.3348],[132.8,12.8232767],[132.81,53.11883859],[132.82,108.0414]]]
["bitfinex","SOLUSD",1648826111049,[[132.61,0.45825129],[132.6,49.206],[132.59,11.4486],[132.56,50.607],[132.55,23.763]],[[132.77,121.85],[132.78,11.305],[132.79,56.16440759],[132.81,106.1902],[132.83,116.22488259]]]
["bitfinex","SOLUSD",1648826117094,[[132.48,0.45825129],[132.47,37.9],[132.46,9.15],[132.45,22.9348],[132.44,105.6164]],[[132.66,11.311],[132.68,108.5579],[132.7,68.4435],[132.71,82.8853],[132.72,109.00100269]]]
["bitfinex","SOLUSD",1648826161768,[[132.27,177.26356819],[132.26,56.4239863],[132.25,37.768],[132.22,11.1514],[110.8,0.45108914]],[[132.28,2668.07968472],[132.46,24.633],[132.48,22.7205],[132.5,37.758],[149.76,0.17808757]]]
["bitfinex","SOLUSD",1648826202411,[[132.92,14.09620438],[132.91,37.9],[132.88,11.503],[132.85,3.763],[132.81,11.017]],[[133.12,0.45825129],[133.13,79.2319],[133.14,23.4641],[133.15,26.4379],[133.16,48.0676]]]
["bitfinex","SOLUSD",1648826219405,[[133.0,9.15],[132.99,11.27],[132.97,37.9],[132.96,37.564],[132.95,2.00230438]],[[133.06,400.0],[133.11,74.6478],[133.14,13.31389742],[133.15,76.05],[133.17,7.19411573]]]
["bitfinex","SOLUSD",1648826252753,[[132.73,9.15],[132.64,0.45825129],[132.6,3.77],[132.59,30.41610694],[132.58,2.04683219]],[[132.88,3.762],[132.89,151.1399],[132.9,117.1252],[132.92,110.0],[132.93,2.00230438]]]
["bitfinex","SOLUSD",1648826296311,[[132.89,11.281],[132.88,47.05],[132.86,37.602],[132.84,2.00230438],[132.83,87.5613]],[[133.01,11.282],[133.03,73.6893151],[133.04,75.5683],[133.05,23.9282],[133.09,3.757]]]
["bitfinex","SOLUSD",1648826303358,[[132.8,9.15],[132.75,11.3987],[132.74,0.98946348],[132.73,113.95],[132.72,3.766]],[[132.94,0.45],[132.95,76.05],[132.96,117.508],[132.97,5.76130438],[132.98,1.0175151]]]
["bitfinex","SOLUSD",1648826341209,[[132.74,11.15230438],[132.7,0.98946348],[132.69,3.767],[132.68,37.9],[132.66,17.69415407]],[[132.88,0.45],[132.89,47.6618],[132.9,24.3641],[132.91,1.0175151],[132.92,22.5231]]]
["bitfinex","SOLUSD",1648826393187,[[132.97,9.15],[132.93,37.9],[132.91,5.696],[132.9,11.143],[132.8,0.45825129]],[[133.08,70.5215],[133.09,24.3646],[133.11,72.4338],[133.12,5.75730438],[133.13,17.04243715]]]
["bitfinex","SOLUSD",1648826399657,[[133.01,9.15],[132.95,11.4914],[132.88,37.9]],[[133.11,0.45825129],[133.12,121.85],[133.14,71.7933],[133.15,80.0801],[133.17,1.3947847]]]
["bitfinex","SOLUSD",1648826451424,[[132.85,15.048],[132.83,11.4135],[132.82,37.616],[132.81,2.00230438],[132.8,10.13946348]],[[132.96,0.45],[132.97,136.24],[132.98,37.619],[132.99,1.0175151],[133.01,16.63338792]]]
["bitfinex","SOLUSD",1648826477153,[[133.0,9.15],[132.97,11.4814],[132.95,39.90230438],[132.94,3.759],[132.89,14.6503]],[[133.13,48.8305],[133.15,0.45],[133.17,41.41919288],[133.18,3.754],[133.19,16.27034426]]]
["bitfinex","SOLUSD",1648826544030,[[133.38,2.00230438],[133.36,10.45825129],[133.35,61.3592],[133.34,110.16307386],[133.3,2.04683219]],[[133.51,145.3713],[133.53,76.2817],[133.56,37.461],[133.57,2.00230438],[133.59,49.542]]]
["bitfinex","SOLUSD",1648826556714,[[133.25,12.901],[133.24,19.57170881],[133.23,13.09790438],[133.22,7.82990969],[133.21,0.45825129]],[[133.39,76.05],[133.4,47.8149],[133.42,23.8585],[133.43,76.8434],[133.44,45.8]]]
["bitfinex","SOLUSD",1648826602461,[[133.39,0.00825129],[133.33,0.98712314],[133.32,10.9971],[133.3,2.04683219],[133.28,19.54715545]],[[133.46,0.45],[133.47,76.05],[133.48,6.164],[133.5,127.13029655],[133.51,3.809]]]
["bitfinex","SOLUSD",1648826625025,[[133.11,3.9168455],[133.09,58.2712],[133.06,46.37902729],[133.05,39.03275262],[133.03,101.0476]],[[133.23,0.45825129],[133.24,76.05],[133.25,46.7786],[133.27,5.947],[133.28,38.8300363]]]
["bitfinex","SOLUSD",1648826658081,[[133.3,9.15],[133.29,13.45760438],[133.26,0.99520318],[133.25,3.751],[133.22,23.60643219]],[[133.42,76.05],[133.43,47.22795129],[133.48,72.4535],[133.49,26.599],[133.5,19.64204912]]]
["bitfinex","SOLUSD",1648826700899,[[133.11,12.25820318],[133.09,52.76324627],[133.08,9.15],[133.07,75.18543964],[133.02,49.64931248]],[[133.22,76.05],[133.25,48.873],[133.28,3.751],[133.4,0.45825129],[133.44,86.8891737]]]
["bitfinex","SOLUSD",1648826738374,[[133.03,0.99520318],[133.01,11.3354],[133.0,85.02983219],[132.9,79.86086913],[132.88,226.13117983]],[[133.13,0.45825129],[133.14,123.8389],[133.15,3.975],[133.16,101.1814],[133.17,41.319]]]
["bitfinex","SOLUSD",1648826755751,[[133.06,21.41020318],[133.05,37.547],[133.03,3.758],[133.02,53.11336036],[133.0,18.5914]],[[133.18,79.7259],[133.19,48.8378],[133.2,23.8879],[133.22,11.263],[133.24,14.7842]]]
["bitfinex","SOLUSD",1648826807303,[[133.42,0.45825129],[133.41,11.237],[133.4,2.00230438],[133.38,17.14708333],[133.35,106.2092]],[[133.5,72.6423],[133.53,47.65235678],[133.54,55.44360695],[133.55,66.0678],[133.56,15.1182018]]]
["bitfinex","SOLUSD",1648826858687,[[133.21,11.255],[133.19,0.45825129],[133.18,39.51630438],[133.17,40.11879011],[133.16,3.754]],[[133.3,76.05],[133.31,46.9478],[133.34,3.749],[133.35,37.514],[133.36,24.15475678]]]
["bitfinex","SOLUSD",1648826879366,[[133.01,29.73276114],[133.0,11.43684276],[132.99,36.29885272],[132.98,60.5055],[132.97,15.238]],[[133.12,11.271],[133.13,156.6027068],[133.16,37.569],[133.17,28.2246],[133.32,8.30052368]]]
["bitfinex","SOLUSD",1648826926360,[[132.95,27.06627372],[132.94,19.6469957],[132.92,0.37602074],[132.91,43.70783219],[132.87,8.85584325]],[[133.09,24.095],[133.1,24.1068],[133.13,4.12150358],[133.14,202.87422629],[133.16,1.01995678]]]
["bitfinex","SOLUSD",1648826967065,[[132.72,1.0003779],[132.71,141.84480438],[132.7,3.92291426],[132.69,23.4283024],[132.68,18.36156635]],[[132.86,76.05],[132.87,51.68925567],[132.88,3.762],[132.89,61.6161],[132.92,37.60737514]]]
["bitfinex","SOLUSD",1648826980463,[[132.61,56.0],[132.6,2.00230438],[132.59,3.92721794],[132.58,7.85580802],[132.57,11.19683219]],[[132.74,0.45825129],[132.75,78.05230438],[132.76,46.897],[132.8,21.47115717],[132.96,130.0392343]]]
["bitfinex","SOLUSD",1648827037417,[[133.05,22.41730438],[133.03,41.302],[133.02,37.9],[133.01,61.97088461],[133.0,23.0628]],[[133.18,76.05],[133.19,23.484],[133.21,26.7717],[133.22,11.264],[133.3,23.34325129]]]
["bitfinex","SOLUSD",1648827070750,[[132.63,2.00230438],[132.62,44.56205047],[132.61,7.8474791],[132.6,11.4767],[132.59,15.68023915]],[[132.77,47.2677],[132.78,22.9344],[132.8,79.215],[132.82,2.00230438],[148.82,1.6349344]]]
["bitfinex","SOLUSD",1648827083709,[[132.48,0.3772696],[132.38,46.938],[132.37,22.9855],[132.36,200.85505063],[132.35,24.3101]],[[132.53,0.45825129],[132.54,121.05],[132.55,47.222],[132.56,2.00230438],[132.58,21.09731918]]]
["bitfinex","SOLUSD",1648827114114,[[132.17,0.99228457],[132.15,112.94240438],[132.14,62.5391],[132.13,24.67903219],[132.12,37.12851113]],[[132.36,0.45825129],[132.37,5.77930438],[132.39,5.867],[132.41,45.8],[132.43,100.178]]]
["bitfinex","SOLUSD",1648827166569,[[132.34,2.00230438],[132.33,0.45825129],[132.32,4.527],[132.29,78.9512],[132.28,73.1374]],[[132.47,88.29480109],[132.51,76.05],[132.54,3.92217807],[132.55,3.771],[132.56,62.22815799]]]
["bitfinex","SOLUSD",1648827179125,[[132.41,0.45825129],[132.4,37.734],[132.38,72.52680438],[132.37,87.0772],[132.36,6.277]],[[132.55,178.00193606],[132.56,3.771],[132.57,1.01046503],[132.58,37.736],[132.59,33.06510068]]]
["bitfinex","SOLUSD",1648827225174,[[132.1,0.45825129],[132.09,58.287],[132.08,106.86573657],[132.07,9.15],[132.06,134.94046332]],[[132.27,4.489],[132.28,3.779],[132.29,2.00230438],[132.3,33.21021469],[132.31,11.5017]]]
["bitfinex","SOLUSD",1648827289332,[[132.19,37.794],[132.18,5.65],[132.17,45.7252],[132.16,119.73530438],[132.15,8.33783219]],[[132.33,0.45825129],[132.34,109.30648491],[132.35,11.4266],[132.36,2.00230438],[132.37,3.777]]]
["bitfinex","SOLUSD",1648827329497,[[131.67,34.4778],[131.65,85.2],[131.64,128.3783],[131.62,11.1747],[131.46,31.57190269]],[[131.83,0.45825129],[131.84,24.7489772],[131.87,13.68568044],[131.89,39.94230438],[131.91,16.09545569]]]
["bitfinex","SOLUSD",1648827335078,[[131.81,3.793],[131.8,162.97240438],[131.79,80.4368],[131.77,5.808],[131.74,5.258]],[[131.99,0.45825129],[132.0,76.05],[132.01,19.37543174],[132.03,11.28324677],[132.05,43.33819961]]]
["bitfinex","SOLUSD",1648827379424,[[131.96,11.361],[131.93,37.867],[131.92,9.15],[131.91,52.3192],[131.89,11.2177]],[[132.07,11.361],[132.09,16.61104049],[132.1,101.0477],[132.11,111.14511571],[132.12,7.87408381]]]
["bitfinex","SOLUSD",1648827397228,[[131.98,11.359],[131.96,75.761],[131.94,69.9722],[131.91,4.82065623],[131.88,16.2796]],[[132.13,0.45825129],[132.14,46.39375718],[132.15,121.49487083],[132.16,39.51514014],[132.22,12.21284613]]]
["bitfinex","SOLUSD",1648827432841,[[131.88,0.45825129],[131.87,11.369],[131.84,37.896],[131.83,47.5878],[131.82,113.95]],[[131.98,11.369],[132.0,114.68332902],[132.01,84.24926646],[132.02,35.62531205],[132.05,32.54445019]]]
["bitfinex","SOLUSD",1648827478548,[[132.04,9.60825129],[132.03,49.9292],[132.01,37.9],[132.0,86.074],[131.89,125.5866]],[[132.21,39.84430438],[132.22,1.03676646],[132.23,154.64125803],[132.24,11.1851],[132.25,79.829]]]
["bitfinex","SOLUSD",1648827530521,[[132.39,9.15],[132.38,0.45825129],[132.37,84.9513],[132.36,76.05],[132.35,37.9254]],[[132.54,2.00230438],[132.55,44.5427],[132.56,49.039],[132.57,76.05],[132.58,41.28936645]]]
["bitfinex","SOLUSD",1648827534879,[[132.45,9.15],[132.44,24.4841],[132.42,0.45825129],[132.41,26.8899],[132.4,11.2301]],[[132.55,10.0],[132.61,78.05230438],[132.62,15.0035],[132.63,37.50116733],[132.64,23.2927]]]
["bitfinex","SOLUSD",1648827583576,[[132.82,47.05],[132.79,47.48345129],[132.78,72.7042],[132.77,11.5573],[132.76,72.7186]],[[132.95,2.00230438],[132.96,9.2728],[132.98,2.04189742],[132.99,100.75163079],[133.0,34.1307]]]
["bitfinex","SOLUSD",1648827631722,[[132.87,0.45825129],[132.86,9.15],[132.82,76.05],[132.81,11.2346],[132.8,22.90412008]],[[132.96,10.30402509],[132.99,115.79884795],[133.0,78.09189742],[133.01,74.8959],[133.02,12.909]]]
["bitfinex","SOLUSD",1648827651536,[[132.87,9.15],[132.85,0.45825129],[132.84,97.9442],[132.81,117.426],[132.8,11.041]],[[132.96,9.2728],[132.97,12.31522509],[132.98,3.92645489],[133.0,155.41684139],[133.01,70.75801787]]]
["bitfinex","SOLUSD",1648827693916,[[132.8,47.83965129],[132.79,110.0],[132.76,1.02051979],[132.75,15.191],[132.74,35.37059383]],[[132.94,2.00230438],[132.95,10.18122509],[132.97,28.2167],[132.98,140.78274185],[132.99,2.04189742]]]
["bitfinex","SOLUSD",1648827740198,[[133.06,0.45825129],[133.05,76.05],[133.04,56.3209],[133.03,2.00230438],[133.01,11.08915435]],[[133.12,0.1],[133.17,0.3772696],[133.19,1.03122509],[133.23,2.04189742],[133.25,30.99500678]]]
["bitfinex","SOLUSD",1648827753862,[[133.03,0.45825129],[133.02,47.8697],[133.0,32.2644],[132.99,11.272],[132.97,90.8093]],[[133.14,13.27330438],[133.16,85.2],[133.17,54.46679706],[133.18,3.754],[133.19,16.14802509]]]
["bitfinex","SOLUSD",1648827793055,[[133.07,67.86155129],[133.04,23.405],[133.03,12.47891979],[133.0,78.16163219],[132.98,163.4673]],[[133.17,6.96e-05],[133.21,11.74820533],[133.22,81.93652947],[133.23,27.17599886],[133.25,5.96092842]]]
["bitfinex","SOLUSD",1648827852091,[[133.14,11.259],[133.13,22.9994],[133.12,3.755],[133.11,34.89771979],[133.09,11.5235]],[[133.26,11.71725129],[133.27,10.18122509],[133.28,24.84380438],[133.29,48.9476],[133.3,45.12138649]]]
["bitfinex","SOLUSD",1648827868267,[[133.13,11.71314468],[133.12,47.5202],[133.09,42.31051979],[133.08,44.5992],[111.36,1.0]],[[133.24,95.32308618],[133.25,2.00230438],[133.26,46.689],[133.27,17.06094644],[133.28,60.05919328]]]
["bitfinex","SOLUSD",1648827915368,[[133.01,10.62877108],[133.0,3.758],[132.99,72.7729],[132.98,46.83873017],[132.97,75.88453219]],[[133.2,11.15230438],[133.21,22.8416],[133.22,27.67261016],[133.25,105.73891849],[133.27,122.24585194]]]
["bitfinex","SOLUSD",1648827959051,[[132.89,0.45825129],[132.88,2.04683219],[132.87,11.283],[132.86,46.753],[132.85,49.7061]],[[133.03,97.58330438],[133.04,49.72601016],[133.05,9.823],[133.06,42.79275474],[133.07,19.73165334]]]
["bitfinex","SOLUSD",1648827998582,[[132.87,11.283],[132.85,0.45825129],[132.84,39.65483219],[132.83,48.2556],[132.82,17.1936758]],[[133.0,11.282],[133.01,37.613],[133.04,77.15230438],[133.05,51.2142],[133.06,29.30124465]]]
["bitfinex","SOLUSD",1648828013270,[[132.95,0.45825129],[132.94,46.733],[132.92,71.6851],[132.91,75.15],[132.87,27.3595]],[[133.1,13.27490438],[133.11,91.50068505],[133.12,3.755],[133.13,27.28595692],[133.15,53.13642203]]]
["bitfinex","SOLUSD",1648828066320,[[133.27,0.45825129],[133.26,11.251],[133.25,24.7417],[133.23,37.9],[133.22,60.8277]],[[133.38,15.49530438],[133.39,57.23490666],[133.42,57.3977],[133.43,32.87861904],[133.44,7.29125359]]]
["bitfinex","SOLUSD",1648828114718,[[133.04,58.319],[133.03,24.7744],[133.02,38.57943589],[133.01,23.9235],[133.0,99.563435]],[[133.19,0.45825129],[133.2,75.15],[133.21,27.65108659],[133.22,23.9367],[133.23,11.4346]]]
["bitfinex","SOLUSD",1648828131048,[[132.91,1.02043589],[132.89,2.49547677],[132.88,48.5792],[132.87,2.04683219],[132.85,103.98977423]],[[133.02,75.15],[133.03,20.64354875],[133.04,29.50638455],[133.05,48.447],[133.06,3.757]]]
["bitfinex","SOLUSD",1648828178563,[[133.01,23.1646],[133.0,34.8498],[132.98,62.7789],[132.97,46.723],[132.96,156.43443219]],[[133.1,0.45825129],[133.11,11.272],[133.13,123.87930438],[133.15,19.38688658],[133.17,59.80252181]]]
["bitfinex","SOLUSD",1648828220441,[[133.01,0.45825129],[133.0,104.154],[132.99,60.4114],[132.98,53.30725741],[132.97,34.2958]],[[133.17,1.96055567],[133.19,9.15],[133.21,15.1429],[133.22,2.06125359],[133.28,189.5696]]]
["bitfinex","SOLUSD",1648828246932,[[132.98,0.45825129],[132.94,5.80583219],[132.93,71.9691],[132.9,42.97167861],[132.88,11.4477]],[[133.13,13.65893647],[133.14,19.01027214],[133.15,9.15],[133.16,27.78386282],[133.17,47.4198]]]
["bitfinex","SOLUSD",1648828295400,[[132.87,24.0160729],[132.85,99.5516],[132.84,86.2213],[132.83,120.19383219],[132.81,31.89748976]],[[133.0,11.73925129],[133.01,22.03914999],[133.03,37.605],[133.05,14.7986],[134.07,211.88818734]]]
["bitfinex","SOLUSD",1648828347976,[[132.7,11.298],[132.66,37.11725129],[132.65,48.18],[132.64,136.1761729],[132.63,50.539]],[[132.78,0.44506611],[132.79,119.15],[132.8,11.299],[132.81,23.9472],[132.82,11.3956]]]
["bitfinex","SOLUSD",1648828389350,[[132.7,11.298],[132.68,0.45825129],[132.67,25.6942729],[132.66,61.9993],[132.65,58.1157]],[[132.8,95.599],[132.81,32.75652409],[132.82,33.6118],[132.83,37.66],[132.84,26.4276]]]
["bitfinex","SOLUSD",1648828413813,[[132.76,0.45825129],[132.75,37.637],[132.73,121.6688],[132.72,53.56447728],[132.69,11.5564]],[[132.82,1.0],[132.9,69.36003484],[132.91,1.03003629],[132.92,34.5232],[132.94,61.49493956]]]
["bitfinex","SOLUSD",1648828472350,[[133.01,24.36685129],[133.0,133.9214],[132.98,36.33370438],[132.97,36.3862],[132.96,17.98277847]],[[133.14,9.15],[133.17,48.0399],[133.18,29.09144877],[133.19,23.75483629],[133.22,74.8823]]]
["bitfinex","SOLUSD",1648828502981,[[132.73,0.45825129],[132.69,1.0261729],[132.68,70.6989],[132.66,172.3175],[132.65,21.70751695]],[[132.86,9.15],[132.87,13.99670999],[132.9,160.37852491],[132.91,37.643],[132.93,14.98311017]]]
["bitfinex","SOLUSD",1648828536862,[[132.68,1.48442419],[132.67,49.2457],[132.66,11.301],[132.64,2.04683219],[132.63,24.2885]],[[132.77,20.452],[132.79,37.671],[132.8,75.15],[132.81,39.615],[132.83,1.03003629]]]
["bitfinex","SOLUSD",1648828599710,[[132.52,47.2475],[132.51,0.48917219],[132.5,1.0261729],[132.48,2.37957398],[132.47,9.15]],[[132.64,11.15230438],[132.65,75.15],[132.66,13.81584729],[132.68,52.0016],[132.69,11.1491]]]
["bitfinex","SOLUSD",1648828646172,[[132.55,39.69530438],[132.54,1.0261729],[132.53,61.7265],[132.52,9.15],[132.51,23.4282]],[[132.68,13.34222528],[132.69,24.1357],[132.7,200.74988294],[132.72,15.06031031],[149.18,0.40008102]]]
["bitfinex","SOLUSD",1648828686414,[[132.56,24.5471],[132.55,76.1761729],[132.54,43.75030438],[132.53,73.1371],[132.52,11.4661]],[[132.66,0.0309209],[132.7,33.59483629],[132.71,40.01055417],[132.72,5.76930438],[132.73,87.23612143]]]
["bitfinex","SOLUSD",1648828716125,[[132.49,35.3367],[132.48,34.4210696],[132.47,130.47716414],[132.46,25.8540729],[132.42,13.49483219]],[[132.63,11.3439209],[132.65,80.92130438],[132.66,24.25783377],[132.67,69.1956301],[132.68,43.30838605]]]
["bitfinex","SOLUSD",1648828776527,[[132.64,5.291],[132.63,1.0261729],[132.62,24.9683],[132.61,11.15230438],[132.6,105.30571592]],[[132.76,0.0309209],[132.77,48.0496],[132.78,22.9311],[132.79,1.03003629],[132.8,52.63491238]]]
["bitfinex","SOLUSD",1648828796610,[[132.59,11.306],[132.58,1.0261729],[132.56,28.4132],[132.55,80.49093007],[132.54,2.04683219]],[[132.69,0.0309209],[132.7,23.0106],[132.71,11.306],[132.74,62.58189949]]]
["bitfinex","SOLUSD",1648828855505,[[133.09,0.0045731],[133.05,46.77],[132.81,4.541],[111.8,0.5],[111.67,1.4379529]],[[133.17,3.92311831],[133.2,127.58860042],[133.22,25.47150438],[133.23,27.95070148],[133.24,3.751]]]
["bitfinex","SOLUSD",1648828902483,[[132.71,86.75870438],[132.7,23.1817753],[132.69,20.50651197],[132.67,2.06706964],[132.64,27.67276157]],[[132.85,0.45825129],[132.86,3.92029593],[132.88,14.8599],[132.89,86.7876],[132.9,32.008]]]
["bitfinex","SOLUSD",1648828919805,[[132.54,9.15],[132.53,11.311],[132.52,7.86162615],[132.51,45.756],[132.5,74.1575]],[[132.66,0.45825129],[132.67,11.31],[132.68,75.325],[132.69,3.767],[132.7,9.15]]]
["bitfinex","SOLUSD",1648828949774,[[132.16,12.933],[132.15,2.00230438],[132.14,54.0912088],[132.13,37.805],[132.11,48.474]],[[132.29,0.45825129],[132.3,23.4855],[132.32,33.1946],[132.33,35.53465761],[132.34,64.18080438]]]
["bitfinex","SOLUSD",1648829018651,[[132.54,9.15],[132.5,23.4267],[132.49,37.707],[132.48,59.9769],[132.43,114.4]],[[132.63,2.37003352],[132.64,75.15],[132.65,37.711],[132.67,47.5667],[132.68,17.12336558]]]
["bitfinex","SOLUSD",1648829027409,[[132.57,11.309],[132.55,46.843],[132.5,71.3037],[132.49,40.68863947],[132.46,14.62029614]],[[132.66,0.36772914],[132.67,60.2612],[132.68,3.93112364],[132.7,49.0065],[132.71,12.917]]]
["bitfinex","SOLUSD",1648829087911,[[132.78,11.291],[132.77,24.4417],[132.76,70.2216],[132.75,22.56880339],[132.72,23.39804127]],[[132.87,3.03198078],[132.88,0.36772914],[132.89,11.291],[132.9,123.9204],[132.91,2.04930141]]]
["bitfinex","SOLUSD",1648829121500,[[132.54,11.311],[132.53,15.6823659],[132.51,19.09863251],[132.5,46.855],[132.49,23.5229]],[[132.64,23.0715],[132.66,11.311],[132.67,24.7617],[132.68,9.52388589],[148.82,1.6349344]]]
["bitfinex","SOLUSD",1648829194333,[[132.42,67.00230438],[132.4,35.4609708],[132.39,13.18036964],[132.38,110.8891049],[132.37,23.22003581]],[[132.5,0.45825129],[132.54,24.3435],[132.55,11.15230438],[132.56,37.74],[132.57,24.3975]]]
["bitfinex","SOLUSD",1648829208688,[[132.45,90.0],[132.43,48.87530438],[132.42,22.31925199],[132.41,27.3841],[132.4,29.16339134]],[[132.58,75.60825129],[132.59,41.15910438],[132.6,13.08374649],[132.61,54.77849009],[132.62,49.7736]]]
["bitfinex","SOLUSD",1648829270620,[[132.47,12.34818674],[132.44,37.723],[132.43,22.30636964],[132.42,2.00230438],[132.41,121.8371]],[[132.55,4.39334561],[132.56,47.3614],[132.57,95.618],[132.58,24.7753],[132.59,3.771]]]
["bitfinex","SOLUSD",1648829293541,[[132.42,1.03118674],[132.39,2.06706964],[132.38,60.4395],[132.37,41.67004064],[111.17,0.00958781]],[[132.51,95.57862861],[132.52,48.6783],[132.53,49.1955],[132.56,5.77330438],[132.57,72.44919684]]]
["bitfinex","SOLUSD",1648829356970,[[132.44,0.45825129],[132.43,2.00230438],[132.42,24.1226],[132.41,46.883],[132.38,92.17376964]],[[132.54,23.9467],[132.55,86.47],[132.56,50.659],[132.57,62.89972403],[132.58,2.00230438]]]
["bitfinex","SOLUSD",1648829405242,[[132.7,11.51080206],[132.69,24.0915],[132.68,75.15],[132.67,110.37],[132.66,3.767]],[[132.75,0.09975361],[132.84,56.3203],[132.87,31.49224499],[132.88,75.6361],[132.9,151.84267828]]]
["bitfinex","SOLUSD",1648829437780,[[133.03,9.15],[133.01,0.35849768],[133.0,84.80293695],[132.99,47.6709],[132.98,114.4]],[[133.17,0.3772696],[133.19,7.94577458],[133.2,80.1406],[133.21,81.9385],[133.46,32.2]]]
["bitfinex","SOLUSD",1648829468568,[[133.33,9.15],[133.32,0.45825129],[133.31,2.00230438],[133.3,112.622],[133.27,160.6687]],[[133.46,45.5959],[133.47,20.393],[133.48,44.63974467],[133.49,27.881],[133.5,1.0208564]]]
["bitfinex","SOLUSD",1648829515798,[[133.42,11.237],[133.4,37.453],[133.38,4.20625129],[133.37,58.8603],[133.28,2.06706964]],[[133.53,24.1201],[133.54,46.1277564],[133.55,32.3601],[133.56,23.5837],[133.57,3.743]]]
["bitfinex","SOLUSD",1648829566378,[[133.46,0.45825129],[133.45,46.59],[133.42,49.41530438],[133.41,128.897],[111.87,0.20625813]],[[133.55,11.2626],[133.58,23.3767],[133.59,150.89109129],[133.6,20.57392545],[133.68,26.88839281]]]
["bitfinex","SOLUSD",1648829599017,[[133.32,0.45825129],[133.31,45.0231225],[133.3,33.1181],[133.29,11.3078],[133.28,26.01076964]],[[133.43,75.15],[133.44,9.15],[133.45,22.7383],[133.46,3.746],[133.47,23.994]]]
["bitfinex","SOLUSD",1648829634880,[[133.71,11.209],[133.7,112.511],[133.69,12.889],[133.68,17.1738255],[133.67,26.2592723]],[[133.78,90.42313092],[133.8,107.87894081],[133.86,0.02178827],[133.88,9.60825129],[133.89,3.734]]]
["bitfinex","SOLUSD",1648829681147,[[134.3,156.04829253],[134.29,17.71052724],[134.28,11.16],[134.2,5.703],[112.6,134.99061659]],[[134.31,0.00702379],[134.37,0.406],[134.48,0.45825129],[134.49,48.3444],[134.5,57.5685436]]]
["bitfinex","SOLUSD",1648829688195,[[134.25,0.0001],[134.24,0.37232328],[134.14,11.17],[134.13,14.9745],[133.98,2.06706964]],[[134.35,2.00230438],[134.36,88.80525129],[134.37,3.721],[134.39,4.608],[134.4,23.5267]]]
["bitfinex","SOLUSD",1648829731989,[[134.02,1.0231225],[134.01,35.02876699],[133.99,9.15],[133.98,95.31512796],[133.97,3.732]],[[134.12,75.15],[134.13,9.60825129],[134.15,37.62],[134.17,37.288],[134.18,5.72830438]]]
["bitfinex","SOLUSD",1648829779729,[[133.79,90.1],[133.77,1.0231225],[133.74,30.5492057],[133.73,53.68894157],[133.72,122.04396395]],[[133.88,9.15],[133.91,0.45825129],[133.92,5.115],[133.94,3.733],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648829787114,[[133.86,92.10230438],[133.84,26.69212155],[133.82,51.96463535],[133.81,5.80306964],[133.77,3.04996157]],[[134.0,44.6723],[134.01,17.314],[134.02,64.152],[134.04,25.33175129],[134.07,125.5945]]]
["bitfinex","SOLUSD",1648829859269,[[133.76,9.15],[133.75,11.21],[133.72,37.362],[133.71,39.00230438],[133.69,43.30615527]],[[133.84,75.15],[133.88,74.987],[133.9,3.734],[133.91,10.38474409],[133.93,20.2651]]]
["bitfinex","SOLUSD",1648829890426,[[133.72,9.15],[133.7,0.45825129],[133.69,22.47665162],[133.66,3.74],[133.64,26.49856157]],[[133.89,130.3395],[133.9,26.3319],[133.91,136.33309585],[133.92,19.51045271],[133.93,28.86372309]]]
["bitfinex","SOLUSD",1648829903283,[[133.95,11.19],[133.93,0.45825129],[133.92,2.00230438],[133.91,3.733],[133.9,9.15]],[[134.05,3.8846895],[134.12,91.86211225],[134.13,37.12079937],[134.18,71.6732],[134.2,76.5609]]]
["bitfinex","SOLUSD",1648829950098,[[134.54,9.15],[134.53,0.45825129],[134.52,11.142],[134.5,226.40230438],[134.48,48.1197]],[[134.69,41.332],[134.7,1000.0],[134.71,11.4],[134.72,69.5626],[134.73,9.15]]]
["bitfinex","SOLUSD",1648829992816,[[134.38,22.30830438],[134.37,72.11085127],[134.36,65.0],[134.34,17.12649806],[134.31,81.89556157]],[[134.52,47.5165],[134.53,23.9491],[134.54,9.15],[134.56,37.62],[134.57,2.00230438]]]
["bitfinex","SOLUSD",1648830039874,[[134.54,20.288],[134.53,37.127],[134.52,2.00230438],[134.49,14.4717147],[134.47,3.717]],[[134.68,38.07825129],[134.69,55.9124],[134.7,1047.1576],[134.71,3.711],[134.72,11.14]]]
["bitfinex","SOLUSD",1648830056527,[[134.66,9.15],[134.64,104.10230438],[134.63,19.67876136],[134.54,24.8713],[134.53,70.03530933]],[[134.7,998.0],[134.75,14.64008102],[134.78,0.06514],[134.8,24.5363],[134.81,13.23258049]]]
["bitfinex","SOLUSD",1648830097926,[[134.52,10.12216899],[134.51,124.99487176],[134.5,81.55318046],[134.48,1.99469806],[134.47,23.10284841]],[[134.66,75.15],[134.67,49.24675129],[134.69,9.15],[134.7,24.7042],[134.71,54.08659297]]]
["bitfinex","SOLUSD",1648830151982,[[134.59,0.45825129],[134.58,11.138],[134.57,34.87946977],[134.56,57.48489924],[134.55,9.15]],[[134.71,57.908],[134.72,107.7088],[134.74,5.71330438],[134.77,214.70492461],[134.81,2.337271]]]
["bitfinex","SOLUSD",1648830162358,[[134.7,11.13],[134.67,37.099],[134.65,24.29665535],[134.64,10.93],[134.63,4.68516899]],[[134.8,37.62],[134.81,11.27745521],[134.82,33.3866],[134.83,45.8972],[134.84,61.2226]]]
["bitfinex","SOLUSD",1648830215435,[[134.9,0.0051989],[134.83,9.15],[134.81,22.133],[134.78,4.68116899],[134.56,0.45825129]],[[134.92,3.60889122],[134.95,86.269],[134.96,47.7251],[134.98,108.0709],[134.99,130.82004862]]]
["bitfinex","SOLUSD",1648830241398,[[134.9,9.15],[134.84,0.45825129],[134.83,16.87844411],[134.82,27.54075142],[134.81,118.108]],[[134.99,11.115],[135.0,15.998],[135.01,23.7084],[135.02,63.3532],[135.03,76.56463231]]]
["bitfinex","SOLUSD",1648830278448,[[134.68,0.45825129],[134.67,9.15],[134.66,52.80048529],[134.64,14.82782198],[133.6,15.0]],[[134.77,75.15],[134.78,24.4719],[134.79,23.3355],[134.8,109.2406],[134.82,9.15]]]
["bitfinex","SOLUSD",1648830328063,[[135.12,9.60825129],[135.11,11.092],[135.1,23.71613956],[135.09,51.0],[135.08,47.8209]],[[135.24,77.9033],[135.25,175.5731204],[135.28,3.696],[135.29,61.63390438],[135.3,9.15]]]
["bitfinex","SOLUSD",1648830371962,[[134.49,19.7957],[134.45,9.15],[134.44,46.3563],[134.43,19.13858927],[134.42,34.92196721]],[[134.59,17.292],[134.6,9.15],[134.62,40.877],[134.63,45.15430438],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648830381243,[[134.3,9.15],[134.29,84.5374],[134.26,34.97110731],[134.25,37.02486278],[134.2,15.83075967]],[[134.45,9.15],[134.46,15.54],[134.47,130.39757861],[134.5,11.0296],[150.12,0.35]]]
["bitfinex","SOLUSD",1648830432061,[[134.09,9.15],[134.08,1.99469806],[134.06,47.0809],[134.05,40.0],[134.04,64.14536595]],[[134.2,0.45825129],[134.21,185.15],[134.24,37.268],[134.25,78.7398],[134.26,127.41011796]]]
["bitfinex","SOLUSD",1648830482473,[[134.04,9.15],[134.02,0.1],[134.01,17.44321301],[133.99,86.75739806],[133.98,54.90617614]],[[134.15,90.6291956],[134.17,76.5602],[134.2,39.30860438],[134.21,37.278],[134.35,79.63299106]]]
["bitfinex","SOLUSD",1648830494976,[[134.11,9.15],[134.06,28.57424634],[134.05,73.1888],[134.04,118.39700244],[133.98,35.03400461]],[[134.2,0.42825129],[134.21,11.181],[134.24,112.42],[134.25,5.72630438],[134.26,9.15]]]
["bitfinex","SOLUSD",1648830548808,[[134.07,1.00678765],[134.06,48.375],[134.05,28.60172626],[134.04,42.82073911],[134.03,1.99469806]],[[134.16,0.45825129],[134.17,86.334],[134.18,105.13682451],[134.2,2.00230438],[134.21,3.725]]]
["bitfinex","SOLUSD",1648830608471,[[134.16,9.15],[134.15,0.45825129],[134.14,20.95814751],[134.13,149.43780215],[134.1,1.99469806]],[[134.38,2.040551],[134.4,79.3253],[134.42,6.77109281],[134.43,19.44130819],[134.48,27.8163376]]]
["bitfinex","SOLUSD",1648830623136,[[134.09,9.15],[134.06,32.98649034],[134.05,19.45932702],[134.02,0.1],[134.0,125.91367271]],[[134.15,75.15],[134.16,11.185],[134.19,86.45350438],[134.21,15.1596],[134.22,9.15]]]
["bitfinex","SOLUSD",1648830668564,[[133.87,11.2],[133.86,37.347],[133.85,48.28829806],[133.84,44.27959022],[133.83,30.53306291]],[[134.0,75.15],[134.01,11.198],[134.04,194.8646],[134.05,144.80224607],[134.06,17.44162311]]]
["bitfinex","SOLUSD",1648830699185,[[133.94,11.193],[133.92,46.459],[133.91,1.00661434],[133.9,34.10120321],[133.88,3.734]],[[134.04,48.9422],[134.06,0.45],[134.07,86.6009],[134.08,33.1825],[134.09,41.039]]]
["bitfinex","SOLUSD",1648830736309,[[133.67,110.50873958],[133.66,51.5378],[133.65,85.5793],[133.64,1.99469806],[133.63,7.93355327]],[[133.83,23.7768],[133.85,106.8783],[133.87,91.36381696],[133.88,41.104]]]
["bitfinex","SOLUSD",1648830785598,[[133.88,9.15],[133.85,126.04575129],[133.84,17.267507],[133.83,23.20369423],[133.81,114.4]],[[134.02,9.15],[134.03,11.131],[134.04,2.00230438],[134.05,3.729],[150.85,0.02]]]
["bitfinex","SOLUSD",1648830830297,[[134.28,61.0],[134.25,11.166],[134.23,9.15],[134.22,0.45825129],[134.21,78.875]],[[134.39,86.316],[134.42,37.76705902],[134.43,3.719],[134.44,113.4898],[135.47,15.0]]]
["bitfinex","SOLUSD",1648830884202,[[134.1,0.45825129],[134.09,9.15],[134.08,38.25546169],[134.06,75.15],[134.03,15.56961492]],[[134.22,20.33],[134.24,58.9619],[134.25,113.5253],[134.26,45.15998759],[134.27,56.8715964]]]
["bitfinex","SOLUSD",1648830892005,[[134.1,20.78825129],[134.08,38.25646169],[134.07,24.5702],[134.06,11.1909],[112.6,134.99061659]],[[134.22,14.905],[134.23,55.3331],[134.24,120.55370981],[134.25,45.18],[134.26,24.5959]]]
["bitfinex","SOLUSD",1648830942106,[[133.7,4.01676536],[133.69,3.739],[133.68,86.86678702],[133.67,106.42296157],[133.66,24.99652885]],[[133.8,14.739],[133.85,24.35355129],[133.86,84.7244],[133.87,3.735],[133.9,126.62321001]]]
["bitfinex","SOLUSD",1648830964125,[[133.69,0.45825128],[133.68,49.0091],[133.67,37.378],[133.66,3.74],[133.45,32.2]],[[133.82,95.514],[133.83,24.176],[133.84,78.737],[133.86,114.4],[133.87,5.84830438]]]
["bitfinex","SOLUSD",1648830995481,[[133.62,11.221],[133.6,90.16459134],[133.58,75.15],[133.57,11.4376],[133.56,44.65527872]],[[133.73,48.1178],[133.74,9.15],[133.75,3.738],[133.76,86.3127],[133.78,121.0599]]]
["bitfinex","SOLUSD",1648831043438,[[133.99,9.15],[133.89,160.8477],[133.88,27.8139],[133.87,11.3899],[112.17,1.320611]],[[134.12,79.33625128],[134.13,11.15230438],[134.14,7.89528799],[134.15,15.27287587],[134.17,173.92405772]]]
["bitfinex","SOLUSD",1648831090620,[[134.09,11.13228369],[134.07,75.15],[134.06,25.50339564],[134.05,154.13586175],[134.03,15.17654967]],[[134.24,1.01515629],[134.25,0.45825128],[134.26,155.71500064],[134.27,84.5885],[134.28,7.76585538]]]
["bitfinex","SOLUSD",1648831120886,[[133.95,31.6329],[133.94,1.99052846],[133.93,37.307],[133.91,129.6501707],[133.9,32.63282897]],[[134.05,0.45825128],[134.06,75.15],[134.07,11.193],[134.09,74.46255629],[134.1,82.8]]]
["bitfinex","SOLUSD",1648831157954,[[134.25,20.316],[134.23,37.223],[134.22,36.0037],[134.21,62.5188],[134.2,114.4]],[[134.35,0.45825128],[134.36,11.0669],[134.37,59.24],[134.38,3.72],[134.39,24.9079]]]
["bitfinex","SOLUSD",1648831206514,[[134.2,9.53717015],[134.19,11.172],[134.18,1.98628325],[134.17,63.94480852],[134.16,38.17967446]],[[134.37,32.08430438],[134.39,153.3838],[134.4,15.28080589],[134.42,93.03379538],[134.43,19.02795274]]]
["bitfinex","SOLUSD",1648831248870,[[133.93,0.99662563],[133.89,4.00355214],[133.88,0.45825129],[133.87,9.15],[133.86,4.01845442]],[[133.99,59.18],[134.02,12.88],[134.03,23.5907],[134.05,23.2812],[134.07,185.2791]]]
["bitfinex","SOLUSD",1648831268472,[[133.85,0.99662563],[133.83,0.45825129],[133.82,13.18952466],[133.81,1.99469806],[133.8,46.86254766]],[[133.93,68.33],[133.94,11.203],[133.96,24.3248],[133.97,99.3496],[133.99,44.61]]]
["bitfinex","SOLUSD",1648831323991,[[133.6,99.25],[133.59,52.0252],[133.58,142.02266388],[133.57,16.61465851],[133.56,16.6173]],[[133.76,35.14689194],[133.78,28.2],[133.8,89.6784375],[133.81,3.736],[133.85,19.52468517]]]
["bitfinex","SOLUSD",1648831336967,[[133.8,75.15],[133.79,11.203],[133.78,41.072],[133.77,48.737],[133.75,97.93391731]],[[133.94,28.2],[133.95,46.9344],[133.96,103.4137361],[133.97,23.1179],[134.0,56.84198187]]]
["bitfinex","SOLUSD",1648831394873,[[134.3,9.15],[134.28,26.854],[134.27,115.40508295],[134.25,24.9527],[134.24,138.6138]],[[134.35,7.927e-05],[134.5,0.37354766],[134.51,9.15],[134.52,0.45825129],[134.53,3.716]]]
["bitfinex","SOLUSD",1648831432745,[[134.37,9.15],[134.36,74.69],[134.35,22.7615],[134.33,61.3478],[134.31,3.722]],[[134.52,0.45825129],[134.53,78.406],[134.54,57.13656894],[134.56,731.3873],[134.57,23.3514]]]
["bitfinex","SOLUSD",1648831476020,[[134.29,32.55206291],[134.28,46.5595],[134.27,12.17298945],[134.26,22.63],[134.25,20.61210412]],[[134.43,0.45825129],[134.44,74.19],[134.45,9.15],[134.46,50.2237],[134.47,11.0278]]]
["bitfinex","SOLUSD",1648831492744,[[134.32,69.75228911],[134.3,37.201],[134.29,39.59370412],[134.28,50.723],[134.27,20.4142738]],[[134.44,0.45825129],[134.45,85.85],[134.47,46.353],[134.49,14.9483],[134.5,47.4989]]]
["bitfinex","SOLUSD",1648831565729,[[133.86,0.45825129],[133.85,24.5475],[133.84,15.12645291],[133.83,48.86756793],[133.82,1.95265854]],[[134.0,95.038],[134.03,39.8126],[134.04,25.34000438],[134.05,10.35355421],[134.06,78.6449]]]
["bitfinex","SOLUSD",1648831601721,[[133.91,83.84],[133.9,51.14580983],[133.88,23.2715],[133.85,11.0541],[133.84,8.51133751]],[[134.06,11.3275],[134.07,9.15],[134.09,74.69],[134.1,26.5097],[134.11,24.84383907]]]
["bitfinex","SOLUSD",1648831616694,[[133.82,9.60825129],[133.81,122.4044],[133.79,25.52204174],[133.78,5.73204641],[133.76,59.24]],[[133.97,95.041],[133.99,43.531],[134.0,3.731],[134.01,26.17460438],[134.02,23.1427]]]
["bitfinex","SOLUSD",1648831667297,[[133.8,0.37354766],[133.76,47.761],[133.74,98.2974773],[133.73,20.358],[133.72,39.0276]],[[133.87,0.45825129],[133.88,83.84],[133.89,37.62],[133.9,39.36430438],[134.0,24.7829]]]
["bitfinex","SOLUSD",1648831739869,[[133.63,9.15],[133.61,85.7239],[133.6,35.13561156],[133.59,17.66091529],[133.57,27.4349547]],[[133.71,0.45825129],[133.72,580.0],[133.74,23.6039],[133.75,23.8651],[133.76,45.426]]]
["bitfinex","SOLUSD",1648831755719,[[133.73,9.15],[133.72,74.69],[133.69,50.7212],[133.68,125.4743],[133.67,20.62438192]],[[133.79,0.34233807],[133.8,536.7],[133.86,2.00230438],[133.87,35.5735],[133.88,3.734]]]
["bitfinex","SOLUSD",1648831809231,[[133.54,9.15],[133.53,74.69],[133.52,16.24217346],[133.51,11.0109],[133.5,164.55865743]],[[133.65,535.65825129],[133.66,11.226],[133.67,45.9032],[133.68,13.887],[133.69,5.74230438]]]
["bitfinex","SOLUSD",1648831834293,[[133.45,11.09418653],[133.43,47.00389551],[133.42,11.4841],[133.38,122.21177981]],[[133.49,345.8],[133.58,0.45825129],[133.59,9.15],[133.6,23.1194],[133.61,110.9269]]]
["bitfinex","SOLUSD",1648831883173,[[133.57,11.08582408],[133.56,35.18310343],[133.54,32.25673004],[133.53,89.659],[133.51,96.652]],[[133.64,45.9565],[133.67,11.225],[133.68,24.6795],[133.71,136.1053],[133.75,104.26480032]]]
["bitfinex","SOLUSD",1648831928614,[[133.49,1.92694206],[133.47,0.0028],[133.44,16.88665918],[133.43,11.15980838],[133.41,3.747]],[[133.55,0.45825129],[133.56,22.6668],[133.57,23.0829],[133.58,9.15],[133.59,28.4365]]]
["bitfinex","SOLUSD",1648831980253,[[133.57,20.4347],[133.56,14.52932585],[133.55,133.51807134],[133.54,19.50948533],[133.53,47.0987]],[[133.68,0.45825129],[133.69,90.39],[133.71,22.7],[133.72,18.26],[133.73,37.409]]]
["bitfinex","SOLUSD",1648832020773,[[133.63,11.0694407],[133.62,11.1154],[133.61,74.69],[133.6,26.8051],[133.59,75.26066049]],[[133.75,45.68155129],[133.78,85.84230438],[133.81,81.64757493],[133.82,61.1942],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648832041548,[[133.62,9.15],[133.6,11.2896],[133.59,17.02376469],[133.58,24.78369079],[133.57,41.9409703]],[[133.71,0.45825129],[133.72,11.221],[133.74,48.5734],[133.75,78.428],[133.76,10.17127493]]]
["bitfinex","SOLUSD",1648832092617,[[133.3,106.26156804],[133.28,31.97546828],[133.27,39.394768],[133.26,59.24],[133.25,166.9046]],[[133.39,0.21],[133.42,49.4682],[133.43,11.246],[133.46,75.2545],[133.49,48.7081]]]
["bitfinex","SOLUSD",1648832111136,[[133.17,8.65],[133.14,11.5295],[133.13,18.56170873],[133.12,74.52041775],[133.11,8.65184378]],[[133.27,0.45825129],[133.28,121.3784],[133.29,9.15],[133.3,3.75],[133.31,43.542]]]
["bitfinex","SOLUSD",1648832148267,[[133.18,0.01998084],[133.09,2.05679071],[133.08,83.84],[133.07,13.06090838],[133.06,48.5027]],[[133.2,26.58089998],[133.21,0.45825129],[133.22,34.0681],[133.24,78.441],[149.7,20.0]]]
["bitfinex","SOLUSD",1648832201483,[[132.96,20.3511],[132.95,1.02819463],[132.94,20.87126901],[132.92,15.34566035],[132.91,91.10654934]],[[133.06,0.45825129],[133.07,11.276],[133.08,47.5966],[133.09,37.59],[133.1,12.905]]]
["bitfinex","SOLUSD",1648832243973,[[132.95,11.04137215],[132.94,15.0777],[132.93,23.4137],[132.92,57.20806237],[132.91,42.96907111]],[[133.09,48.1892],[133.12,69.3276],[133.13,7.83360451],[133.15,0.45825129],[133.16,72.45032997]]]
["bitfinex","SOLUSD",1648832261654,[[132.86,24.31466294],[132.85,74.69],[132.84,22.46747675],[132.83,59.24],[132.82,22.63037705]],[[133.02,37.89825129],[133.03,9.15],[133.04,23.0963],[133.05,23.2219],[133.06,24.9582]]]
["bitfinex","SOLUSD",1648832298004,[[132.96,0.45825129],[132.94,9.15],[132.92,48.7259],[132.91,63.01102458],[132.9,39.83919664]],[[133.09,37.44],[133.1,9.15],[133.11,24.7487],[133.15,24.338],[133.16,6.06230438]]]
["bitfinex","SOLUSD",1648832355107,[[132.96,0.42954942],[132.95,2.89780919],[132.94,16.62333791],[132.93,16.63676809],[132.92,34.78316052]],[[133.08,24.344],[133.1,98.7368],[133.11,103.63482622],[133.14,37.44],[133.27,90.1]]]
["bitfinex","SOLUSD",1648832372678,[[132.99,0.45825129],[132.98,11.274],[132.97,10.18234842],[132.96,22.8118],[132.95,88.22343791]],[[133.11,93.613],[133.12,38.60315227],[133.14,96.16556212],[133.15,7.82799571],[133.16,2.04867862]]]
["bitfinex","SOLUSD",1648832412745,[[133.22,1.83628032],[133.2,21.08361711],[133.18,25.85063844],[133.16,51.2652],[132.97,190.80953697]],[[133.33,0.45825129],[133.34,74.69],[133.35,62.88092254],[133.36,13.04468987],[133.37,1.02315227]]]
["bitfinex","SOLUSD",1648832467081,[[132.72,0.3],[132.68,0.10686823],[132.67,20.2729],[132.65,84.0965],[132.64,25.28294842]],[[132.81,0.35138306],[132.82,83.84],[132.83,45.3272],[132.84,2.00230438],[132.85,11.99552465]]]
["bitfinex","SOLUSD",1648832473141,[[132.61,9.15],[132.57,23.18661665],[111.61,0.448],[111.58,0.53275309],[111.54,0.44809644]],[[132.74,60.35138306],[132.75,0.64598148],[132.77,9.15],[132.79,101.41340438],[132.8,47.9941]]]
["bitfinex","SOLUSD",1648832517911,[[133.32,13.322],[133.31,3.75],[133.29,48.69],[133.28,34.87352223]],[[133.45,3.91460499],[133.48,0.45825129],[133.5,2.00230438],[133.52,100.22100543],[133.53,43.12244342]]]
["bitfinex","SOLUSD",1648832554197,[[133.49,31.3872],[133.45,12.39014842],[133.44,48.356],[133.43,75.60329516],[112.0,7.505404]],[[133.6,0.45825129],[133.61,2.074e-05],[133.63,12.25315227],[133.64,54.4777],[133.67,4.050983]]]
["bitfinex","SOLUSD",1648832569251,[[133.57,10.99538927],[133.56,62.983],[133.55,47.8688],[133.54,11.0822],[133.53,24.8631]],[[133.7,0.45825129],[133.71,74.69],[133.72,46.0952],[133.75,2.04867862],[133.76,9.15]]]
["bitfinex","SOLUSD",1648832618136,[[133.29,9.15],[133.27,0.40380525],[133.26,37.49],[133.25,59.24],[133.24,30.07236311]],[[133.4,74.19],[133.43,24.3683],[133.45,2.00230438],[133.46,23.1199],[133.47,74.3697]]]
["bitfinex","SOLUSD",1648832684055,[[133.33,0.40380525],[133.32,9.15],[133.3,55.00728589],[133.29,13.21127076],[133.28,27.6397]],[[133.42,120.7896],[133.45,48.685],[133.46,23.291],[133.47,39.48930438],[133.48,9.15]]]
["bitfinex","SOLUSD",1648832727102,[[133.27,9.15],[133.26,0.40380525],[133.25,1.85422668],[133.22,62.991],[133.2,29.6169]],[[133.42,9.15],[133.43,37.44],[133.44,113.36014807],[133.45,10.9745],[133.55,27.8163376]]]
["bitfinex","SOLUSD",1648832739240,[[133.44,9.15],[133.38,4.15180525],[133.37,65.443],[133.36,63.71386552],[133.31,46.67017076]],[[133.54,98.407],[133.56,5.91398423],[133.57,46.7615],[133.58,101.85104462],[133.59,37.451]]]
["bitfinex","SOLUSD",1648832788427,[[133.67,9.15],[133.64,0.40380525],[133.63,6.08640827],[133.62,47.0748],[133.61,59.24]],[[133.78,123.51670438],[133.79,84.04900879],[133.81,79.2189546],[133.82,39.43767862],[133.83,122.32263883]]]
["bitfinex","SOLUSD",1648832829631,[[133.86,11.60280525],[133.85,9.15],[133.84,41.062],[133.81,27.37327545],[131.1,0.168004]],[[133.97,3.89942594],[133.98,85.889],[133.99,45.8168],[134.0,9.15],[134.01,71.4803]]]
["bitfinex","SOLUSD",1648832851604,[[133.9,0.40380525],[133.89,37.317],[133.88,9.15],[133.85,27.1832],[133.84,2.90815426]],[[133.97,48.04489448],[134.01,1.00494956],[134.02,74.69],[134.03,9.15],[134.04,134.0025]]]
["bitfinex","SOLUSD",1648832900963,[[133.89,20.346],[133.87,48.3974],[133.86,25.58168623],[133.85,43.04054],[133.83,58.4755]],[[134.02,84.29825129],[134.03,2.00230438],[134.04,18.85634776],[134.05,33.65326956],[134.06,25.31488012]]]
["bitfinex","SOLUSD",1648832955167,[[134.05,9.22497308],[134.04,11.181],[134.03,95.27],[134.02,16.57547014],[134.01,23.3922]],[[134.06,0.00478012],[134.16,0.45825129],[134.17,74.69],[134.18,11.183],[134.2,27.91883726]]]
["bitfinex","SOLUSD",1648832994278,[[133.77,1.02018623],[133.76,0.45825129],[133.75,11.1011],[133.74,9.15],[133.73,56.64109362]],[[133.92,85.84230438],[133.94,34.88403867],[133.95,131.95738767],[133.96,156.07782853],[133.97,38.44494956]]]
["bitfinex","SOLUSD",1648833022839,[[133.79,1.02018623],[133.78,11.206],[133.76,23.1393],[133.75,43.14817076],[133.74,43.4885]],[[133.9,3.90080514],[133.91,143.8535],[133.92,37.44],[133.93,50.72660438],[133.94,16.78663549]]]
["bitfinex","SOLUSD",1648833081780,[[133.97,0.43781315],[133.95,1.89738531],[133.94,3.732],[133.92,16.68020044],[133.78,45.976703]],[[134.06,0.00478012],[134.11,74.69],[134.12,2.00230438],[134.16,23.4465],[134.17,124.4861]]]
["bitfinex","SOLUSD",1648833113507,[[133.99,11.188],[133.96,46.442],[133.91,50.2919],[133.9,30.89166547],[133.89,5.379]],[[134.1,0.45825129],[134.11,86.95817759],[134.13,11.188],[134.14,141.63052183],[134.33,19.45279094]]]
["bitfinex","SOLUSD",1648833144310,[[134.09,22.0965164],[134.08,37.259],[134.07,48.1279],[134.06,16.25703324],[134.05,129.777]],[[134.25,24.94715129],[134.26,27.62304974],[134.27,91.1206],[134.29,89.29281882],[134.3,134.86332849]]]
["bitfinex","SOLUSD",1648833205637,[[134.15,89.58466689],[134.13,14.6792],[134.12,30.14895104],[134.09,49.8417019],[134.08,165.38117076]],[[134.26,3.03219997],[134.27,0.0001],[134.29,0.45825129],[134.3,34.46909254],[134.32,74.69]]]
["bitfinex","SOLUSD",1648833220346,[[134.26,20.316],[134.25,21.18041303],[134.24,37.216],[134.23,39.0],[134.22,81.8979]],[[134.3,0.1],[134.36,0.4],[134.39,47.6769],[134.41,0.45825129],[134.42,10.16879254]]]
["bitfinex","SOLUSD",1648833264196,[[134.37,11.154],[134.35,9.15],[134.34,1.8990331],[134.33,5.571],[134.32,110.3490055]],[[134.47,22.7547],[134.48,85.72167048],[134.49,9.15],[134.5,2.42222628],[134.72,324.83887179]]]
["bitfinex","SOLUSD",1648833339013,[[134.17,34.40592787],[134.16,3.726],[134.15,59.7089],[134.14,115.84914837],[134.13,23.0157]],[[134.3,23.15905129],[134.32,9.15],[134.33,11.17],[134.34,37.24],[134.35,97.9396]]]
["bitfinex","SOLUSD",1648833356684,[[134.13,46.793],[134.12,2.06017076],[134.11,24.38802553],[134.1,3.728],[134.09,9.15]],[[134.24,9.60825129],[134.26,90.1328],[134.27,58.48931771],[134.29,15.57329956],[150.0,469.31948736]]]
["bitfinex","SOLUSD",1648833417895,[[134.14,28.24533297],[134.13,48.45517076],[134.12,88.41932596],[134.11,35.4709],[134.1,3.728]],[[134.25,0.42481333],[134.26,83.84],[134.27,11.175],[134.29,51.40790438],[150.56,1.5]]]
["bitfinex","SOLUSD",1648833489186,[[133.85,65.0],[133.84,11.201],[133.82,24.704],[133.81,65.1124],[133.8,0.37354766]],[[133.93,9.60825129],[133.94,74.69],[133.95,34.4632],[133.96,23.6249],[133.99,90.78092637]]]
["bitfinex","SOLUSD",1648833492970,[[133.94,11.193],[133.9,65.7879],[133.89,90.56013378],[133.88,19.3108144],[133.87,83.7474]],[[134.02,0.45825129],[134.03,9.15],[134.04,74.69],[134.06,47.6801],[134.1,172.4886]]]
["bitfinex","SOLUSD",1648833549594,[[134.28,100.61129439],[134.27,37.206],[134.26,59.24],[134.25,5.10240587],[134.24,15.21935388]],[[134.37,91.28077115],[134.41,1.01254847],[134.43,82.467],[134.45,2.48770096],[134.46,90.1]]]
["bitfinex","SOLUSD",1648833583816,[[134.46,43.0],[134.41,1.8704495],[134.4,24.36935388],[134.38,46.9654],[134.37,62.96]],[[134.56,0.45825129],[134.57,79.503],[134.58,37.44],[134.59,53.46180935],[134.6,4.696]]]
["bitfinex","SOLUSD",1648833660271,[[134.45,1.88201096],[134.44,0.45825129],[134.43,23.6707],[134.42,8.77196346],[134.41,35.7533]],[[134.56,83.84],[134.6,22.594],[134.61,61.3365],[134.62,119.487],[134.63,40.85988507]]]
["bitfinex","SOLUSD",1648833667775,[[134.47,12.50366812],[134.46,48.0874],[134.45,47.0],[134.44,74.69],[134.43,15.22299136]],[[134.59,33.9679],[134.6,97.3204],[134.63,96.08158009],[134.64,122.9658]]]
["bitfinex","SOLUSD",1648833732541,[[134.34,1.88646264],[134.33,0.45825129],[134.31,3.722],[134.3,24.44630587],[134.29,80.4118]],[[134.42,22.7625],[134.43,9.15],[134.45,24.9074],[134.47,36.31630438],[134.48,163.03311054]]]
["bitfinex","SOLUSD",1648833771392,[[134.42,0.00363636],[134.35,1.01340587],[134.33,11.54490909],[134.32,25.14323606],[134.3,3.722]],[[134.43,123.81574763],[134.45,22.7335],[134.46,24.4134],[134.49,13.39690528],[134.6,7.7655774]]]
["bitfinex","SOLUSD",1648833810161,[[134.39,1.01340587],[134.38,23.6658],[134.37,22.1128],[134.36,37.184],[134.35,50.90253606]],[[134.48,83.84],[134.49,72.6184],[134.5,24.396],[134.52,11.98844847],[134.6,3.05239745]]]
["bitfinex","SOLUSD",1648833884106,[[134.51,94.3178904],[134.5,115.55],[134.49,11.234539],[134.48,133.14179437],[134.47,2.03153606]],[[134.67,34.3006],[134.68,1.01254847],[134.69,9.15],[134.7,23.7241],[134.71,210.18011429]]]
["bitfinex","SOLUSD",1648833933529,[[134.5,0.45825129],[134.47,60.15],[134.46,24.65857273],[134.45,25.43350587],[134.44,17.37084376]],[[134.6,74.69],[134.61,9.15],[134.62,37.16],[134.63,46.8698],[134.64,102.3955]]]
["bitfinex","SOLUSD",1648833975330,[[134.46,1.01340587],[134.43,34.7828],[134.42,36.19623606],[134.41,54.53984376],[134.32,15.53064355]],[[134.54,85.843],[134.55,23.9635],[134.56,46.59],[134.57,23.646],[134.58,48.2082]]]
["bitfinex","SOLUSD",1648834040367,[[134.67,9.15],[134.66,5.60569399],[134.65,80.457],[134.63,24.60330587],[134.62,119.059]],[[134.8,0.45825129],[134.81,144.76166352],[134.82,30.51058158],[134.83,64.72885592],[134.84,59.66050438]]]
["bitfinex","SOLUSD",1648834093035,[[134.01,11.187],[133.98,46.0818403],[133.97,69.7259],[133.94,17.6096499],[112.17,1.320611]],[[134.1,74.69],[134.12,9.15],[134.13,11.64525129],[134.14,22.5057],[134.33,1.01254847]]]
["bitfinex","SOLUSD",1648834140818,[[134.21,12.18440587],[134.19,3.726],[134.18,37.235],[134.17,24.82243606],[134.16,9.15]],[[134.3,83.84],[134.32,83.7367],[134.33,72.2351],[134.34,2.00230438],[134.35,17.76738142]]]
["bitfinex","SOLUSD",1648834190247,[[134.22,11.17],[134.21,1.01340587],[134.19,46.383],[134.18,40.0],[134.17,51.26453606]],[[134.3,47.3497],[134.31,55.67010885],[134.32,112.42490438],[134.34,20.22908623],[134.36,32.97768329]]]
["bitfinex","SOLUSD",1648834243806,[[134.24,52.0],[134.2,11.171],[134.19,4.73940587],[134.18,9.15],[134.17,48.9458]],[[134.31,86.32025129],[134.32,5.11],[134.33,9.15],[134.35,4.465],[134.36,39.44230438]]]
["bitfinex","SOLUSD",1648834261987,[[134.24,66.15],[134.22,59.85220587],[134.2,28.32884925],[134.19,37.227],[134.18,13.53318642]],[[134.34,0.45825129],[134.37,81.20748922],[134.38,10.16254847],[134.39,62.1859],[134.4,41.86485825]]]
["bitfinex","SOLUSD",1648834325899,[[134.32,48.2657858],[134.29,123.4632],[134.28,82.95764805],[134.27,10.9937],[134.26,4.149]],[[134.45,0.45825129],[134.46,11.159],[134.47,80.52],[134.5,16.7536915],[134.51,48.465]]]
["bitfinex","SOLUSD",1648834385607,[[134.13,58.0],[134.09,59.35603606],[134.06,49.0419],[134.05,90.1],[134.02,173.64]],[[134.22,0.45825129],[134.23,83.84],[134.24,4.999],[134.25,23.2814],[134.26,37.44]]]
["bitfinex","SOLUSD",1648834405439,[[134.18,11.174],[134.16,33.85419017],[134.15,74.4152576],[134.14,38.0],[134.13,3.727]],[[134.28,74.69],[134.29,35.7219],[134.3,47.04825129],[134.31,37.248],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648834472561,[[134.0,51.0],[133.99,36.6624576],[133.96,58.86650857],[133.95,16.31144526],[133.94,42.97010656]],[[134.1,103.00655567],[134.12,22.8513],[134.13,74.74],[134.14,33.885],[134.15,17.98967756]]]
["bitfinex","SOLUSD",1648834530823,[[134.18,0.35385279],[134.17,47.175],[134.14,40.65595028],[134.13,76.48937587],[134.12,26.98588386]],[[134.27,20.325],[134.28,37.44],[134.3,56.52332727],[134.31,23.315],[134.32,65.2361292]]]
["bitfinex","SOLUSD",1648834548315,[[134.24,11.62725129],[134.23,71.067],[134.21,85.21348386],[134.2,31.50908098],[134.16,17.18343606]],[[134.35,37.44],[134.36,3.88406188],[134.37,23.2925],[134.38,1.02115112],[134.39,61.842]]]
["bitfinex","SOLUSD",1648834610420,[[134.65,5.60240998],[134.64,59.0],[134.63,9.15],[134.62,14.849],[134.61,2.99471151]],[[134.76,48.576],[134.77,9.15],[134.78,36.26310438],[134.79,116.6729],[135.04,5.10995785]]]
["bitfinex","SOLUSD",1648834644308,[[134.77,9.15],[134.74,0.45825129],[134.73,70.8469],[134.72,23.6225],[134.71,26.6578]],[[134.91,20.272],[134.92,47.7224],[134.93,74.516],[134.94,89.2215],[134.95,139.79594027]]]
["bitfinex","SOLUSD",1648834722602,[[134.81,9.15],[134.79,47.56260524],[134.78,16.67943923],[134.77,39.0],[134.75,2.03153606]],[[134.93,0.45825129],[134.94,47.858],[134.95,9.15],[134.96,74.4043],[134.97,24.8411]]]
["bitfinex","SOLUSD",1648834739528,[[134.84,65.00110524],[134.83,24.4988],[134.82,46.21],[134.81,28.56727529],[134.74,19.35287036]],[[134.97,70.26275129],[134.98,79.2506],[134.99,41.06335634],[135.0,101.3576],[135.02,2.00207841]]]
["bitfinex","SOLUSD",1648834789918,[[134.92,0.45825129],[134.91,24.2196],[134.9,2.03153606],[134.89,9.15],[134.88,3.706]],[[135.08,21.82271413],[135.09,17.53177414],[135.11,72.4673],[135.12,79.6835],[135.22,2.00207841]]]
["bitfinex","SOLUSD",1648834848446,[[134.72,3.20148771],[134.7,11.131],[134.69,14.93955728],[134.68,31.6609],[134.65,3.713]],[[134.82,11.13],[134.83,24.7631],[134.84,62.0248],[134.86,48.8411],[134.87,2.00230438]]]
["bitfinex","SOLUSD",1648834862072,[[134.65,0.45825129],[134.64,1.91791755],[134.63,39.55502699],[134.62,3.714],[134.56,70.6106]],[[134.75,23.7887],[134.76,24.6083],[134.78,79.0301],[134.81,2.00230438],[134.82,34.6608]]]
["bitfinex","SOLUSD",1648834922373,[[134.98,11.56525129],[134.97,9.15],[134.93,78.04897788],[134.92,1.91280042],[134.91,69.4114]],[[135.16,18.74672841],[135.17,161.54151109],[135.19,37.011],[135.2,266.77650569],[135.21,1.0]]]
["bitfinex","SOLUSD",1648834976234,[[134.82,9.60825129],[134.81,2.9097057],[134.79,30.08056952],[134.78,51.5299],[134.77,1.95467491]],[[134.96,9.15],[134.97,61.4042],[134.99,46.3712],[135.0,80.92030438],[135.02,20.55709056]]]
["bitfinex","SOLUSD",1648834993801,[[134.83,0.45825129],[134.82,10.14178062],[134.8,59.8678],[134.79,22.8461],[134.78,5.66367491]],[[134.96,11.15230438],[134.97,46.3232],[134.98,74.1229],[134.99,127.54],[135.0,59.41412851]]]
["bitfinex","SOLUSD",1648835063143,[[134.57,11.141],[134.55,1.95467491],[134.54,37.135],[134.53,3.716],[134.52,23.35442994]],[[134.67,93.35],[134.7,83.1139],[134.73,9.75840537],[134.74,0.45825129],[136.04,1774.00750421]]]
["bitfinex","SOLUSD",1648835136187,[[134.53,0.44684067],[134.52,0.99968513],[134.51,11.146],[134.49,26.1861835],[134.48,46.60851805]],[[134.62,34.2469],[134.64,9.15],[134.65,37.153],[134.67,140.6207],[134.68,53.72402086]]]
["bitfinex","SOLUSD",1648835159300,[[134.57,0.99968513],[134.56,0.44684067],[134.55,11.143],[134.54,14.84470332],[134.53,30.30251144]],[[134.7,133.81571912],[134.71,37.136],[134.73,1.02119247],[134.74,11.344],[134.75,239.07349249]]]
["bitfinex","SOLUSD",1648835261922,[[134.85,11.117],[134.83,8.73553607],[134.82,48.413],[134.81,85.1335],[134.8,26.6024131]],[[134.94,23.3668],[134.96,20.268],[134.97,0.45825129],[134.98,35.54680438],[134.99,74.9889]]]
["bitfinex","SOLUSD",1648835306108,[[134.75,0.996232],[134.74,24.3734],[134.72,18.87640347],[134.71,49.18272631],[134.7,27.6632985]],[[134.83,0.45825129],[134.84,24.8484],[134.85,9.15],[134.88,2.00230438],[134.89,62.4003]]]
["bitfinex","SOLUSD",1648835366649,[[134.57,1.00159122],[134.55,37.135],[134.54,24.8894],[134.53,26.15987491],[134.37,7.73541221]],[[134.66,11.142],[134.67,56.3383],[134.68,10.9494],[134.69,2.00230438],[134.7,37.6352]]]
["bitfinex","SOLUSD",1648835381422,[[134.76,20.273],[134.75,37.076],[134.74,42.90856389],[134.73,11.3379],[134.72,18.99783992]],[[134.89,9.15],[134.9,93.9033],[134.91,48.3181],[134.92,47.971],[134.93,2.53060438]]]
["bitfinex","SOLUSD",1648835439761,[[134.58,1.00159122],[134.55,34.9005153],[134.54,45.11747491],[134.53,40.852],[134.52,7.7161639]],[[134.68,9.15],[134.7,0.45825129],[134.71,46.7952],[134.72,92.92540438],[150.56,1.5]]]
["bitfinex","SOLUSD",1648835501952,[[134.3,20.313],[134.29,37.2],[134.28,19.47607572],[134.27,71.85313361],[134.25,96.86461066]],[[134.43,23.7163],[134.44,72.4042],[134.45,57.3591],[134.49,0.45825129],[134.5,15.1097]]]
["bitfinex","SOLUSD",1648835522079,[[134.43,11.15],[134.42,37.167],[134.41,12.869],[134.4,1.89282667],[134.39,25.89991669]],[[134.53,45.9922],[134.54,23.7993],[134.55,9.15],[134.56,78.6128],[134.59,61.63774479]]]
["bitfinex","SOLUSD",1648835606114,[[134.31,14.05791786],[134.3,60.9351],[134.28,9.15],[134.27,13.46721417],[134.26,9.41848565]],[[134.44,23.938],[134.45,69.92985129],[134.46,26.7989],[134.47,89.4515],[134.49,23.5547]]]
["bitfinex","SOLUSD",1648835685681,[[134.46,11.15],[134.45,37.165],[134.43,2.89591786],[134.42,32.2847],[134.41,23.8093]],[[134.54,24.6824],[134.56,9.15],[134.57,14.17577458],[134.58,114.139],[134.64,133.81023859]]]
["bitfinex","SOLUSD",1648835703601,[[134.52,11.146],[134.48,9.15],[134.47,3.717],[134.46,24.71305562],[134.44,214.83777343]],[[134.62,0.45825129],[134.64,9.15],[134.65,24.5412],[134.66,2.00230438],[134.68,20.92830603]]]
["bitfinex","SOLUSD",1648835755718,[[134.72,11.13],[134.69,3.712],[134.68,9.15],[134.67,26.97698659],[134.66,23.6599]],[[134.82,20.73725129],[134.83,37.2],[134.85,60.5835],[134.86,25.86320438],[134.87,28.2608]]]
["bitfinex","SOLUSD",1648835809598,[[134.56,11.143],[134.54,1.01595598],[134.51,37.50749579],[134.5,14.89121417],[134.49,7.75563314]],[[134.63,57.3159],[134.64,11.143],[134.65,0.45825129],[134.67,134.9322],[134.69,17.76937458]]]
["bitfinex","SOLUSD",1648835848190,[[134.61,14.02565289],[134.6,42.684],[134.59,9.15],[134.57,102.82703476],[134.56,17.46371812]],[[134.72,9.15],[134.74,0.45825129],[134.75,37.2],[134.76,11.0244],[134.78,24.8661702]]]
["bitfinex","SOLUSD",1648835917609,[[134.79,11.125],[134.78,48.0],[134.76,51.30482926],[134.75,10.16595598],[134.74,35.1263]],[[134.89,9.60825129],[134.9,23.1522],[134.91,40.788],[134.92,23.189],[134.93,77.4420702]]]
["bitfinex","SOLUSD",1648835976613,[[135.22,9.15],[135.21,0.36938102],[135.19,11.087],[135.18,47.7452],[135.16,40.651]],[[135.35,6.37567957],[135.37,46.4986],[135.38,49.05572266],[135.39,22.46612253],[135.45,12.95188128]]]
["bitfinex","SOLUSD",1648836029733,[[135.3,0.45825129],[135.29,11.082],[135.26,9.15],[135.25,36.939],[135.21,23.9332]],[[135.38,86.95937313],[135.39,20.233],[135.4,23.1741],[135.41,0.5192],[135.43,75.63540438]]]
["bitfinex","SOLUSD",1648836046190,[[135.38,0.45825129],[135.37,9.15],[135.35,21.92094293],[135.33,23.7132],[135.28,1.01595598]],[[135.49,0.5],[135.5,32.4684],[135.51,90.1],[135.52,33.6832],[135.53,24.8104]]]
["bitfinex","SOLUSD",1648836097502,[[135.56,11.06],[135.53,36.866],[135.52,9.15],[135.47,19.29322428],[135.41,13.45756546]],[[135.65,5.10248928],[135.66,11.061],[135.68,9.15],[135.69,83.3207],[135.7,139.4362]]]
["bitfinex","SOLUSD",1648836134477,[[135.26,17.32313216],[135.25,23.15],[135.24,36.72417601],[135.23,48.5248],[135.22,6.70274383]],[[135.38,11.084],[135.43,47.1103],[135.44,39.20230438],[135.45,74.832],[135.46,30.7858]]]
["bitfinex","SOLUSD",1648836173358,[[135.31,20.68925129],[135.3,36.926],[135.28,14.70904165],[135.27,24.5155],[135.25,23.69318083]],[[135.41,11.08],[135.44,46.35],[135.45,2.00230438],[135.47,48.6506],[135.48,22.5116]]]
["bitfinex","SOLUSD",1648836242749,[[135.36,11.074],[135.35,36.911],[135.34,1.89410029],[135.33,27.65766271],[135.31,19.14130097]],[[135.46,24.969],[135.47,9.15],[135.48,24.7313],[135.49,78.5157],[135.5,12.98320438]]]
["bitfinex","SOLUSD",1648836295997,[[135.33,9.15],[135.32,11.53825129],[135.31,111.105],[135.3,32.85900034],[135.29,210.8497]],[[135.45,11.076],[135.46,57.1481],[135.48,12.16483034],[135.49,36.92],[135.5,88.3417]]]
["bitfinex","SOLUSD",1648836325227,[[135.13,102.74289448],[135.1,3.7],[135.09,10.14320082],[135.08,45.3985],[135.07,24.326]],[[135.24,96.88555567],[135.27,37.2],[135.29,9.60389509],[135.35,45.41087755],[135.38,9.76371917]]]
["bitfinex","SOLUSD",1648836355733,[[134.94,54.00013139],[134.9,11.15026279],[134.89,47.3648],[134.88,97.74219135],[134.84,110.83869362]],[[135.04,0.34774481],[135.05,83.33],[135.08,2.00230438],[135.24,30.86546275],[136.42,1775.99235132]]]
["bitfinex","SOLUSD",1648836417212,[[134.77,46.1435],[134.75,3.71],[134.74,27.85964383],[134.71,251.1619233],[134.7,94.07951471]],[[134.89,0.45825129],[134.9,83.33],[134.93,24.3995],[134.94,24.3399],[134.97,55.30147542]]]
["bitfinex","SOLUSD",1648836424029,[[134.83,58.9563],[134.8,80.7711],[134.79,42.91251531],[134.78,6.71474383],[134.77,14.50210587]],[[134.97,107.23003819],[134.98,85.002],[135.0,61.63835251],[135.01,148.68021133],[135.02,178.69515284]]]
["bitfinex","SOLUSD",1648836491315,[[134.68,0.82935819],[134.67,90.1],[134.64,24.444807],[134.63,99.05572033],[134.62,44.1180709]],[[134.76,20.284],[134.78,37.113],[134.8,46.6534],[134.81,60.5501],[134.83,27.44906919]]]
["bitfinex","SOLUSD",1648836575604,[[134.48,1.010907],[134.45,8.86566721],[134.44,90.1],[134.42,59.52235819],[134.41,94.77838261]],[[134.61,22.30130438],[134.62,60.55],[134.64,53.88892754],[134.65,11.2443],[134.66,130.01659555]]]
["bitfinex","SOLUSD",1648836584104,[[134.42,18.7534],[134.41,91.110907],[134.4,14.55950809],[134.39,70.17231913],[134.38,28.24174399]],[[134.52,9.15],[134.53,0.42835477],[134.54,111.36],[134.56,61.2796],[134.57,69.78818129]]]
["bitfinex","SOLUSD",1648836667386,[[134.62,0.45825129],[134.61,33.3822],[134.6,27.74],[134.59,4.596],[113.44,0.14018702]],[[134.72,74.63622861],[134.74,24.8528],[134.75,48.38662952],[134.76,56.29081871],[134.8,7.75475812]]]
["bitfinex","SOLUSD",1648836719105,[[134.56,48.7482],[134.55,9.15],[134.53,97.3175],[134.5,21.76019586],[134.48,125.3583]],[[134.67,11.142],[134.68,24.9594],[134.69,11.15230438],[134.7,40.48365872],[134.72,2.03662952]]]
["bitfinex","SOLUSD",1648836728973,[[134.49,11.149],[134.48,24.1845],[134.47,24.2152],[134.46,46.314],[134.44,20.53788781]],[[134.57,85.33],[134.59,23.7776],[134.6,46.318],[134.61,61.9394],[134.65,2.00230438]]]
["bitfinex","SOLUSD",1648836802006,[[134.44,11.154],[134.43,1.01615471],[134.42,37.174],[134.41,9.15],[134.4,48.37805819]],[[134.54,0.43707264],[134.55,112.39414969],[134.56,48.1533],[134.57,2.00230438],[134.58,2.03662952]]]
["bitfinex","SOLUSD",1648836838475,[[134.39,34.0363],[134.38,23.64225471],[134.37,22.9092],[134.36,77.69645819],[134.35,50.066]],[[134.46,11.158],[134.49,9.60825129],[134.5,39.19630438],[134.51,1.01414969],[134.52,48.2613]]]
["bitfinex","SOLUSD",1648836889933,[[134.46,11.152],[134.44,24.87235471],[134.43,34.14656509],[134.42,74.18],[134.41,49.90798335]],[[134.54,1.01414969],[134.55,0.45825129],[134.56,9.15],[134.57,25.56772952],[134.58,72.11344745]]]
["bitfinex","SOLUSD",1648836946007,[[134.55,85.324],[134.53,26.6476],[134.52,32.8545],[134.5,1.01615471],[134.48,24.1831]],[[134.65,10.16414969],[134.66,24.4218],[134.68,2.03662952],[134.7,25.89472515],[134.71,79.65894262]]]
["bitfinex","SOLUSD",1648836973347,[[134.46,1.01615471],[134.45,24.6451],[134.44,5.73945819],[134.43,22.8055],[134.41,23.07614383]],[[134.51,4.10403271],[134.55,11.153],[134.57,9.15],[134.58,68.20291486],[134.6,112.39414969]]]
["bitfinex","SOLUSD",1648837083560,[[134.62,11.139],[134.61,18.27204249],[134.6,26.03051749],[134.59,40.841],[134.58,10.16615471]],[[134.7,25.20304969],[134.71,48.339],[134.72,9.5837917],[134.73,2.03662952],[136.06,1.0]]]
["bitfinex","SOLUSD",1648837101402,[[134.6,11.14],[134.58,38.14415471],[134.57,11.2685],[134.56,23.6189],[134.54,24.475]],[[134.68,11.59744137],[134.69,37.2],[134.7,10.16414969],[134.71,97.0189],[134.72,4.0389339]]]
["bitfinex","SOLUSD",1648837165407,[[134.1,22.5352],[134.08,47.9655],[134.07,37.267],[134.06,242.229],[134.04,13.10304325]],[[134.22,94.51],[134.23,37.27],[134.25,37.65825129],[134.26,181.2265245],[134.58,20.32750101]]]
["bitfinex","SOLUSD",1648837204304,[[134.34,14.882],[134.33,59.9785],[134.32,26.60102463],[134.31,44.17453412],[134.28,10.64092629]],[[134.46,9.60825129],[134.47,49.023],[134.49,37.2],[134.51,61.15280418],[134.93,172.60441369]]]
["bitfinex","SOLUSD",1648837265109,[[134.46,48.2446],[134.45,58.37046392],[134.44,70.06361253],[134.43,23.1484],[134.42,114.4]],[[134.63,0.45825129],[134.64,7.11649424],[134.65,9.15],[134.66,10.71375996],[134.7,57.8924365]]]
["bitfinex","SOLUSD",1648837339772,[[134.49,35.8774],[134.48,13.30531111],[134.45,23.16838389],[134.44,48.0707],[134.43,59.79024935]],[[134.58,0.41972501],[134.59,29.67687891],[134.61,44.31649424],[134.62,22.907],[134.63,65.55027549]]]
["bitfinex","SOLUSD",1648837422449,[[134.39,11.156],[134.38,67.42391649],[134.37,9.15],[134.36,1.91189325],[134.35,31.76981253]],[[134.5,15.03964995],[134.51,12.66794226],[134.52,72.15801045],[134.53,107.6578],[134.54,7.11649424]]]
["bitfinex","SOLUSD",1648837435738,[[134.39,14.70201649],[134.38,60.6434],[134.36,16.25561253],[134.35,26.57609325],[134.29,119.40957306]],[[134.49,3.93766727],[134.5,15.03595433],[134.51,37.191],[134.54,25.83272514],[134.55,139.61801461]]]
["bitfinex","SOLUSD",1648837533813,[[133.89,14.74401649],[133.88,3.734],[133.87,44.42561253],[133.86,84.82593233],[133.85,46.17238772]],[[133.99,14.23],[134.01,0.41972501],[134.04,2.00230438],[134.07,11.0654],[134.2,7.78801335]]]
["bitfinex","SOLUSD",1648837585824,[[134.02,0.45825129],[134.01,1.91222867],[134.0,3.73],[133.99,12.69601649],[133.98,47.1766]],[[134.11,69.33910301],[134.13,3.88570622],[134.15,3.51794226],[134.16,11.184],[134.17,81.29649424]]]
["bitfinex","SOLUSD",1648837593589,[[134.1,11.176],[134.07,23.4293],[134.06,37.6272],[134.05,24.2428],[134.04,13.24201953]],[[134.2,0.45825129],[134.24,48.379],[134.25,46.0604],[134.26,82.48426643],[134.27,121.80101527]]]
["bitfinex","SOLUSD",1648837657890,[[133.89,11.199],[133.87,52.28401649],[133.86,0.02],[133.85,48.96078772],[133.84,83.61711253]],[[133.98,20.80725129],[134.0,111.512],[134.02,37.2],[134.03,47.1196],[134.04,11.76755217]]]
["bitfinex","SOLUSD",1648837723857,[[133.85,113.5778],[133.84,44.43961253],[133.83,23.8751],[133.82,9.15],[133.81,21.96096907]],[[133.95,9.15],[133.96,0.45825129],[133.97,36.0771],[133.99,35.09575565],[134.0,134.3231]]]
["bitfinex","SOLUSD",1648837742058,[[134.04,11.187],[134.01,46.6647],[134.0,115.199],[133.99,1.91209167],[133.97,9.15]],[[134.11,9.15],[134.12,11.0521],[134.13,0.45825129],[134.14,97.1042],[134.15,37.2]]]
["bitfinex","SOLUSD",1648837833252,[[134.06,8.13721498],[134.04,8.13721498],[134.03,11.188],[133.99,62.2047],[133.98,28.31700973]],[[134.07,3.03219997],[134.09,0.45825129],[134.1,12.70337353],[134.11,74.18],[134.12,70.86567495]]]
["bitfinex","SOLUSD",1648837878045,[[133.94,11.196],[133.93,27.32120973],[133.91,97.20271253],[133.9,45.84298031],[133.88,74.18]],[[134.02,11.196],[134.03,0.45825129],[134.04,74.18],[134.05,9.15],[134.06,99.4347]]]
["bitfinex","SOLUSD",1648837899736,[[134.03,39.2049],[134.01,23.4525],[134.0,41.023],[133.99,12.74200973],[133.97,31.25841253]],[[134.11,11.189],[134.12,0.45825129],[134.13,83.33],[134.14,65.54277353],[134.15,52.13933271]]]
["bitfinex","SOLUSD",1648837974905,[[134.29,0.45825129],[134.28,23.256],[134.27,9.15],[134.26,90.9551618],[134.25,50.144]],[[134.45,164.67726645],[134.46,48.463],[134.47,61.5929],[134.49,7.11649424],[134.51,24.9144]]]
["bitfinex","SOLUSD",1648838029162,[[134.11,0.37367582],[134.1,48.6127],[134.08,25.09934869],[134.06,10.83461253],[134.05,162.31700983]],[[134.21,131.71],[134.22,37.273],[134.24,24.5095],[134.25,26.28670438],[134.26,7.11649424]]]
["bitfinex","SOLUSD",1648838062073,[[134.08,0.32385665],[134.07,23.0309],[134.06,24.5587],[134.05,9.15],[134.04,23.5483122]],[[134.18,24.252],[134.19,111.458],[134.2,2.00230438],[134.21,4.515],[134.22,7.11649424]]]
["bitfinex","SOLUSD",1648838119446,[[134.06,0.44790218],[134.05,3.57160694],[134.04,11.186],[134.03,48.9349],[134.02,81.28561253]],[[134.14,11.187],[134.16,126.414],[134.17,5.53940874],[134.18,33.79558074],[134.19,43.49675958]]]
["bitfinex","SOLUSD",1648838187774,[[133.85,3.57160694],[133.84,22.9836],[133.83,7.10561253],[133.81,24.9901],[133.8,19.84806907]],[[133.98,74.18],[133.99,16.31958852],[134.0,5.53940874],[134.01,18.13439428],[134.02,5.409]]]
["bitfinex","SOLUSD",1648838237966,[[133.83,3.56394187],[133.8,7.12788374],[133.79,9.15],[133.78,88.6088256],[112.43,17.54030234]],[[133.95,98.51790049],[133.96,23.4187],[133.97,23.7531],[133.98,44.25729841],[133.99,51.54258761]]]
["bitfinex","SOLUSD",1648838256243,[[133.77,23.1721],[133.76,3.56394187],[133.75,24.6861],[133.73,90.45788374],[133.72,3.738]],[[133.85,0.45825129],[133.86,9.15],[133.89,76.18230438],[133.9,78.60665939],[133.96,33.24569255]]]
["bitfinex","SOLUSD",1648838321879,[[133.94,39.2762],[133.93,135.5071],[133.92,12.71394187],[133.91,20.18754207],[133.9,7.12788374]],[[134.05,0.45825129],[134.06,3.5286492],[134.07,60.239],[134.08,94.27943105],[134.09,23.3518]]]
["bitfinex","SOLUSD",1648838343423,[[133.96,107.9427],[133.95,37.306],[133.94,1.90681007],[133.93,29.74973821],[133.92,29.94782978]],[[134.06,0.45825129],[134.07,7.4187592],[134.08,24.2526],[134.09,16.20729841],[134.1,135.8059]]]
["bitfinex","SOLUSD",1648838395174,[[133.9,3.56394187],[133.89,24.7946],[133.88,87.064],[133.87,20.23669381],[133.86,66.9648]],[[133.99,3.5286492],[134.0,3.8915685],[134.01,0.45825129],[134.02,7.05729841],[134.04,10.58594761]]]
["bitfinex","SOLUSD",1648838449449,[[134.11,34.3166],[134.1,24.105],[134.09,9.15],[134.08,11.3349],[134.07,76.08681007]],[[134.22,2.46055567],[134.23,83.33],[134.25,73.3266],[134.26,3.5286492],[134.27,3.89150235]]]
["bitfinex","SOLUSD",1648838508529,[[134.42,20.306],[134.4,37.179],[134.39,23.4877],[134.38,23.8627],[134.37,1.90541488]],[[134.49,0.45825129],[134.5,7.43084607],[134.53,125.85058128],[134.54,47.434],[134.55,18.76135251]]]
["bitfinex","SOLUSD",1648838562699,[[134.38,20.309],[134.35,96.9124],[134.34,24.8899],[134.33,15.73027551],[134.31,35.05398374]],[[134.46,30.45825129],[134.47,37.2],[134.48,7.05729841],[134.49,48.854],[134.5,25.07844766]]]
["bitfinex","SOLUSD",1648838600273,[[134.43,9.15],[134.41,22.8954],[134.4,24.2898],[134.38,7.28213569],[134.37,91.42616748]],[[134.53,0.45825129],[134.54,2.00230438],[134.55,87.09781242],[134.56,96.91979107],[134.78,102.1753376]]]
["bitfinex","SOLUSD",1648838680357,[[134.48,45.45285891],[134.47,24.9446],[134.46,111.565],[134.45,7.12788374],[134.44,3.718]],[[134.57,3.88168447],[134.58,11.151],[134.59,112.49056334],[134.6,43.99311547],[134.61,46.71230107]]]
["bitfinex","SOLUSD",1648838698456,[[134.44,23.5876],[134.43,24.2688],[134.4,11.60362466],[134.38,85.242],[134.36,85.0918256]],[[134.53,99.9],[134.54,2.00230438],[134.55,83.82169092],[134.56,53.7320388],[134.57,22.7231]]]
["bitfinex","SOLUSD",1648838774528,[[134.3,11.62425129],[134.29,24.1036],[134.27,24.5793],[134.26,40.80152482],[134.25,78.123]],[[134.39,9.15],[134.4,74.4],[134.41,37.2],[134.42,37.84627993],[134.43,43.11371495]]]
["bitfinex","SOLUSD",1648838817436,[[134.38,37.186],[134.37,23.6294],[134.36,12.73252482],[134.35,24.6491],[134.34,76.27943299]],[[134.48,74.4],[134.49,12.68371937],[134.5,0.45825129],[134.51,110.65678198],[134.52,7.05729841]]]
["bitfinex","SOLUSD",1648838834327,[[134.45,11.152],[134.44,22.684],[134.42,62.0932],[134.41,9.15],[134.4,30.55043299]],[[134.55,95.16125129],[134.57,26.26341937],[134.58,125.13684691],[134.59,44.23429841],[134.6,23.5883]]]
["bitfinex","SOLUSD",1648838883605,[[134.48,11.15],[134.46,0.42204071],[134.45,60.8142],[134.44,74.4],[134.43,35.6762]],[[134.54,3.53371937],[134.56,22.7761],[134.57,22.09178306],[134.58,111.6],[134.59,46.08898094]]]
["bitfinex","SOLUSD",1648838973017,[[134.49,22.6472],[134.45,120.716],[134.44,28.1749],[134.43,7.12788374],[134.41,13.01262775]],[[134.58,131.23193399],[134.59,51.49786062],[134.61,35.60518552],[134.63,21.86494761],[150.12,0.35]]]
["bitfinex","SOLUSD",1648838997165,[[134.34,35.8997],[134.32,24.8886],[134.31,37.206],[134.3,83.55],[134.21,5.057]],[[134.43,0.412345],[134.44,35.8144],[134.45,85.55230438],[134.47,37.206],[134.49,84.28506468]]]
["bitfinex","SOLUSD",1648839054688,[[134.2,11.46075919],[134.19,3.58390597],[134.18,24.4637],[134.17,9.15],[134.16,121.02618374]],[[134.3,46.18270175],[134.31,35.37260438],[134.32,37.251],[134.33,27.39802837],[134.35,57.56408999]]]
["bitfinex","SOLUSD",1648839100088,[[134.48,11.151],[134.46,0.45825129],[134.45,23.1418],[134.44,63.868],[134.43,4.587]],[[134.56,25.26890438],[134.57,127.83125225],[134.58,32.428],[134.59,44.22929841],[134.61,161.44381733]]]
["bitfinex","SOLUSD",1648839163478,[[134.6,83.55],[134.59,45.5692],[134.56,0.45825129],[134.54,20.01147798],[113.01,0.442]],[[134.72,46.03613036],[134.74,20.0206],[134.76,113.56230438],[134.77,23.1907],[134.78,48.2116]]]
["bitfinex","SOLUSD",1648839186711,[[134.63,32.9277],[134.62,78.114],[134.61,47.9544],[134.59,7.12788374],[134.58,17.44746572]],[[134.73,11.137],[134.76,32.42690281],[134.77,32.0076],[134.78,100.18210647],[134.79,117.88465809]]]
["bitfinex","SOLUSD",1648839272949,[[134.51,74.4],[134.48,2.28650071],[134.47,50.1388],[134.46,3.57923333],[134.44,167.75603024]],[[134.61,3.57274905],[134.62,89.64431804],[134.64,91.03299843],[134.65,105.34556246],[150.26,0.363]]]
["bitfinex","SOLUSD",1648839299295,[[134.56,84.00825129],[134.55,27.8519],[134.54,42.0],[134.53,10.84388374],[134.52,23.7813]],[[134.66,11.143],[134.68,3.87826265],[134.69,37.143],[134.7,31.92369843],[134.71,96.13825199]]]
["bitfinex","SOLUSD",1648839352347,[[134.54,24.5736],[134.53,34.6152],[134.51,9.15],[134.5,7.58613503],[134.49,148.820269]],[[134.62,11.147],[134.65,155.62137613],[134.66,46.27500281],[134.67,7.75925345],[134.68,3.87801646]]]
["bitfinex","SOLUSD",1648839410971,[[134.98,0.45825129],[134.97,74.4],[134.96,9.15],[134.95,6.316],[134.93,24.2199]],[[135.04,3.87024928],[135.06,90.98694983],[135.1,7.11269843],[135.13,10.68594761],[151.52,0.15434621]]]
["bitfinex","SOLUSD",1648839452117,[[134.83,57.4391],[134.82,23.9899],[134.81,45.15],[134.8,198.8920833],[134.79,24.87202725]],[[134.93,3.93233112],[134.94,9.15],[134.95,11.122],[134.96,33.27910281],[134.97,60.5452]]]
["bitfinex","SOLUSD",1648839491403,[[134.76,23.4233],[134.75,34.5317],[134.73,3.51043664],[134.72,3.711],[134.71,88.41948374]],[[134.85,83.95689607],[134.86,16.65673943],[134.87,60.2661],[134.89,53.14560349],[134.92,22.09470499]]]
["bitfinex","SOLUSD",1648839553481,[[134.98,17.004],[134.97,23.9697],[134.96,83.55],[134.94,11.1693004],[134.93,14.15926964]],[[135.06,3.95002459],[135.07,23.3465],[135.09,44.27269843],[135.1,101.1917],[135.11,42.43304761]]]
["bitfinex","SOLUSD",1648839606379,[[134.91,24.0576],[134.9,23.0423],[134.89,87.20014754],[134.88,3.706],[134.87,11.55472371]],[[135.02,11.57125129],[135.03,25.46340438],[135.04,83.55],[135.05,40.68543505],[135.08,24.5043]]]
["bitfinex","SOLUSD",1648839652125,[[134.86,22.7443],[134.84,35.24363664],[134.83,37.062],[134.81,22.15648374],[134.8,15.65848087]],[[134.94,11.57825129],[134.95,3.8701723],[134.96,77.92543505],[134.97,22.7569],[134.98,46.214]]]
["bitfinex","SOLUSD",1648839683992,[[135.05,11.104],[135.02,47.0642],[135.01,74.4],[135.0,9.15],[134.99,5.64465633]],[[135.12,3.52543505],[135.13,20.76645129],[135.14,34.28714212],[135.15,69.06350281],[135.16,111.416]]]
["bitfinex","SOLUSD",1648839752452,[[135.05,11.103],[135.04,24.0625],[135.03,10.9077],[135.02,17.22487209],[135.01,37.014]],[[135.13,0.1],[135.15,0.45825129],[135.16,3.52543505],[135.17,61.4396],[135.18,18.26500281]]]
["bitfinex","SOLUSD",1648839800545,[[134.67,20.283],[134.65,37.106],[134.64,24.3405],[134.63,61.6796],[134.6,137.64183874]],[[134.82,11.58338995],[134.83,24.1836],[134.85,7.75027485],[134.86,60.0048],[134.87,114.4]]]
["bitfinex","SOLUSD",1648839826365,[[134.79,56.0],[134.76,22.8155],[134.75,55.29273664],[134.74,46.236],[134.73,64.04155701]],[[134.89,9.58108557],[134.91,39.16230438],[134.92,11.126],[134.93,28.20303505],[134.94,37.087]]]
["bitfinex","SOLUSD",1648839880060,[[134.89,11.117],[134.87,3.707],[134.86,37.054],[134.85,39.18951777],[134.84,128.17098047]],[[134.98,0.43108557],[134.99,37.16],[135.0,87.07543505],[135.02,7.11269843],[150.1,100.0]]]
["bitfinex","SOLUSD",1648839937817,[[135.05,74.4],[135.04,20.255],[135.03,62.0],[135.02,34.7326],[135.01,30.50272827]],[[135.13,0.1],[135.14,3.52543505],[135.15,0.43108557],[135.16,44.27269843],[135.19,21.73825199]]]
["bitfinex","SOLUSD",1648839993731,[[135.32,20.229],[135.31,97.0143],[135.3,36.934],[135.28,92.46000058],[135.27,24.1386]],[[135.42,49.59028016],[135.43,0.43108557],[135.44,33.83030281],[135.45,173.1031],[135.46,37.83850357]]]
["bitfinex","SOLUSD",1648840030424,[[135.31,20.232],[135.29,60.0929],[135.28,5.68452874],[135.27,50.21702819],[113.25,0.48053138]],[[135.38,1.52543505],[135.4,0.43108557],[135.41,44.27269843],[135.42,38.51900825],[135.46,172.61248895]]]
["bitfinex","SOLUSD",1648840083063,[[135.11,58.903],[135.1,9.15],[135.08,88.13732003],[135.07,36.99],[135.05,3.702]],[[135.26,11.096],[135.27,13.78508557],[135.28,111.39],[135.3,5.412],[135.31,18.02036823]]]
["bitfinex","SOLUSD",1648840100370,[[135.0,500.0],[134.94,45.9787],[134.93,179.42790897],[134.91,44.32808374],[134.89,85.0918256]],[[135.1,83.55],[135.11,37.59108557],[135.12,5.546],[135.13,114.4],[135.16,12.36656801]]]
["bitfinex","SOLUSD",1648840164280,[[135.05,3.51174075],[135.04,23.0653],[135.03,30.91788374],[135.0,14.9757],[112.6,134.99061659]],[[135.15,9.15],[135.18,0.45825129],[135.19,19.32680858],[135.2,53.27732499],[135.21,10.8703]]]
["bitfinex","SOLUSD",1648840225240,[[135.15,11.095],[135.14,24.0332],[135.13,3.698],[135.12,12.65063186],[135.11,23.77360903]],[[135.25,3.9623464],[135.26,160.85190914],[135.28,91.6517331],[135.29,26.46030438],[135.3,39.77549949]]]
["bitfinex","SOLUSD",1648840246922,[[135.1,261.1],[135.09,7.21274075],[135.08,69.1284],[135.06,12.14688374],[135.02,13.7897304]],[[135.2,14.65272061],[135.21,0.45825129],[135.22,80.92712045],[135.23,81.46897557],[135.24,7.72731932]]]
["bitfinex","SOLUSD",1648840301973,[[135.23,24.7171],[135.22,0.45825129],[135.21,158.3092],[135.2,10.16561873],[135.19,21.17917502]],[[135.35,94.638],[135.38,38.96230438],[135.4,7.06897557],[135.41,61.27820568],[135.42,23.87954557]]]
["bitfinex","SOLUSD",1648840379290,[[135.42,23.2478],[135.39,35.9591],[135.38,17.2915641],[135.37,36.917],[135.36,35.364]],[[135.5,85.475],[135.51,16.21897557],[135.53,44.62810406],[135.54,37.15339339],[150.33,0.14829654]]]
["bitfinex","SOLUSD",1648840382275,[[135.38,6.15355567],[135.37,15.28925972],[135.36,83.55],[135.35,21.8599933],[113.11,20.0]],[[135.49,3.55040264],[135.5,9.15],[135.51,72.12313173],[135.52,7.06897557],[135.53,106.13040406]]]
["bitfinex","SOLUSD",1648840443988,[[135.4,11.075],[135.38,33.4458],[135.37,2.00230438],[135.36,27.76599798],[135.33,23.842]],[[135.48,71.15709053],[135.51,7.06897557],[135.53,9.15],[135.54,14.91831626],[151.18,5.0]]]
["bitfinex","SOLUSD",1648840509505,[[135.5,7.35342019],[135.48,7.35342019],[135.46,5.358],[135.45,9.83705749],[135.44,124.7939]],[[135.52,3.85581564],[135.56,80.95613278],[135.59,16.85825322],[135.6,45.46944612],[135.61,89.52254264]]]
["bitfinex","SOLUSD",1648840559076,[[135.24,26.2830156],[135.23,48.2737],[135.22,36.956],[135.21,102.92718812],[135.2,20.4796]],[[135.34,11.088],[135.35,36.962],[135.36,87.10681991],[135.39,54.98757557],[135.42,125.06398901]]]
["bitfinex","SOLUSD",1648840587363,[[135.38,117.3723],[135.37,36.915],[135.35,3.694],[135.34,13.27300438],[135.33,66.18591889]],[[135.49,3.55681991],[135.51,46.6421],[135.52,7.34757322],[135.53,109.29346024],[135.58,76.92936099]]]
["bitfinex","SOLUSD",1648840656644,[[135.22,46.2147],[135.2,60.2428],[135.19,26.3726],[135.18,14.7802156],[135.17,149.42840874]],[[135.3,0.40279687],[135.31,11.09],[135.32,74.4],[135.33,61.4589],[135.34,10.64]]]
["bitfinex","SOLUSD",1648840670291,[[135.2,75.11401998],[135.19,36.967],[135.18,81.52788374],[135.17,172.76869618],[135.16,3.698]],[[135.33,38.07261991],[135.34,0.40279687],[135.35,123.2327],[135.36,7.06897557],[135.37,7.72076242]]]
["bitfinex","SOLUSD",1648840726606,[[135.18,47.3366],[135.16,10.64],[135.14,27.6255156],[135.13,3.698],[135.12,2.00230438]],[[135.28,14.59961678],[135.3,31.58657557],[135.31,85.0514664],[135.32,22.8506],[135.33,67.09461337]]]
["bitfinex","SOLUSD",1648840781733,[[134.97,0.55116653],[134.96,0.02493785],[134.9,22.7024],[134.89,3.4907156],[134.88,11.118]],[[134.98,14.61632126],[134.99,85.04],[135.0,37.062],[135.01,3.55681991],[135.03,47.5924]]]
["bitfinex","SOLUSD",1648840829650,[[134.91,24.7609],[134.89,59.7388156],[134.88,39.1044],[134.86,7.12788374],[113.01,0.442]],[[135.05,0.40279687],[135.08,76.40230438],[135.09,5.3311],[135.1,3.55681991],[135.12,124.61379642]]]
["bitfinex","SOLUSD",1648840846589,[[134.98,11.107],[134.97,115.126],[134.95,12.3907156],[134.93,54.4117],[134.87,135.85761949]],[[135.08,3.55681991],[135.09,11.108],[135.1,8.9],[135.11,14.80350523],[135.12,74.4]]]
["bitfinex","SOLUSD",1648840904497,[[134.94,11.113],[134.92,83.5408],[134.91,78.105],[134.9,25.1197156],[113.0,10.0]],[[135.02,0.40279687],[135.03,3.55681991],[135.04,11.112],[135.05,40.55257557],[135.06,45.65272939]]]
["bitfinex","SOLUSD",1648840963969,[[134.98,35.6255],[134.97,3.704],[134.96,97.1182],[134.95,47.703],[134.94,11.49302053]],[[135.06,3.55681991],[135.07,11.11],[135.08,0.40279687],[135.09,126.94490547],[135.1,23.1632]]]
["bitfinex","SOLUSD",1648840974076,[[135.0,11.109],[134.97,33.3416],[134.96,22.7182],[134.86,34.79400972],[134.85,106.11265346]],[[135.07,3.55681991],[135.08,11.51179687],[135.1,17.73897557],[135.11,98.8104],[135.12,48.47388901]]]
["bitfinex","SOLUSD",1648841029008,[[135.03,11.105],[135.02,0.45581256],[135.01,108.7878],[134.99,2.00230438],[134.97,42.9019438]],[[135.1,58.56938695],[135.11,3.55681991],[135.13,7.06897557],[135.14,48.6558],[135.15,34.44129339]]]
["bitfinex","SOLUSD",1648841092942,[[135.38,46.7282],[135.36,24.2844],[135.33,3.4907156],[135.32,7.12788374],[135.31,4.15225129]],[[135.48,3.54219798],[135.5,85.83597557],[135.52,0.8456],[135.53,5.913],[150.33,0.14829654]]]
["bitfinex","SOLUSD",1648841101810,[[135.32,10.67],[135.31,11.082],[135.3,24.8763],[135.29,47.3546],[135.28,121.3041883]],[[135.41,15.864],[135.42,3.54219798],[135.43,37.7823],[135.44,74.4],[135.45,48.78407995]]]
["bitfinex","SOLUSD",1648841156507,[[135.24,11.12825129],[135.22,27.9245],[135.21,26.0304156],[135.18,140.54788374],[113.02,0.4422286]],[[135.36,27.27399798],[135.37,81.66992829],[135.38,44.65360298],[135.4,18.38369842],[150.56,1.5]]]
["bitfinex","SOLUSD",1648841233742,[[135.28,34.8359],[135.27,0.44],[135.26,14.1407156],[135.25,24.9635],[135.24,111.351]],[[135.36,3.04219798],[135.38,13.10967762],[135.39,71.1991],[135.4,0.8497],[150.33,0.14829654]]]
["bitfinex","SOLUSD",1648841246960,[[135.29,24.0377],[135.28,85.49],[135.26,24.7541],[135.25,21.24525408],[135.24,16.39980481]],[[135.37,0.8668],[135.39,65.99467557],[135.4,10.66398901],[135.42,106.7680566],[135.44,11.0944]]]
["bitfinex","SOLUSD",1648841324405,[[135.12,28.2339],[135.11,33.2902],[135.1,115.092],[135.09,11.2782],[135.08,22.6833]],[[135.22,0.39383703],[135.23,23.5968],[135.24,36.995],[135.26,22.0181],[135.27,31.915]]]
["bitfinex","SOLUSD",1648841365644,[[135.21,33.8666],[135.2,34.9757],[135.19,3.698],[135.18,3.5257576],[135.17,61.0383]],[[135.28,11.092],[135.3,0.45825129],[135.31,3.56219946],[135.32,98.54790438],[135.33,109.14926307]]]
["bitfinex","SOLUSD",1648841399705,[[135.13,33.9924],[135.12,14.1757576],[135.1,60.3734],[135.09,96.415741],[135.06,49.1386]],[[135.22,0.45825129],[135.23,24.2476],[135.25,15.01869946],[135.3,53.71222987],[135.31,32.73379689]]]
["bitfinex","SOLUSD",1648841461863,[[135.49,0.00115636],[135.41,88.742],[135.4,47.33],[135.28,133.4748],[135.24,98.91153013]],[[135.52,0.45825129],[135.55,45.34714405],[135.56,8.51424321],[135.59,48.8703],[150.56,1.5]]]
["bitfinex","SOLUSD",1648841509591,[[135.14,48.0507],[135.13,28.1814],[135.12,85.497],[135.11,10.65],[135.1,15.8521498]],[[135.23,11.097],[135.26,10.65],[135.27,34.76403455],[135.28,23.1016],[135.29,0.45825129]]]
["bitfinex","SOLUSD",1648841545114,[[135.15,11.095],[135.13,76.39016085],[135.12,38.8001],[135.11,39.75766132],[135.1,15.92763252]],[[135.26,0.45825129],[135.27,35.0274],[135.28,29.13710478],[135.29,57.8417044],[135.3,205.77939309]]]
["bitfinex","SOLUSD",1648841578141,[[135.05,99.67795741],[135.03,57.62075343],[135.02,7.01609136],[135.01,35.84169133],[135.0,90.1]],[[135.15,0.8444],[135.18,3.55822145],[135.25,133.53825129],[135.34,46.48250933],[135.47,442.45952995]]]
["bitfinex","SOLUSD",1648841627160,[[134.96,3.52295741],[134.95,7.22465355],[134.94,7.01609136],[134.92,34.80259009],[134.9,21.9362]],[[135.03,85.513],[135.05,0.45825129],[135.06,34.81522618],[135.08,3.55822145],[135.09,40.98888474]]]
["bitfinex","SOLUSD",1648841684485,[[135.02,23.3845],[135.01,11.108],[135.0,24.6469],[134.99,40.54495741],[134.98,10.65]],[[135.1,14.66622145],[135.12,0.45825129],[135.13,131.16473439],[135.15,25.3015],[135.16,10.66398901]]]
["bitfinex","SOLUSD",1648841699467,[[134.92,35.4802],[134.9,24.9303],[134.89,122.1],[134.88,14.6948],[134.86,56.78677677]],[[135.0,11.115],[135.02,24.0814],[135.03,98.8838],[135.04,47.7],[135.22,0.45825129]]]
["bitfinex","SOLUSD",1648841750209,[[135.52,11.059],[135.5,84.90370652],[135.49,3.69],[135.48,133.08],[135.43,127.0125976]],[[135.65,5.10248928],[135.68,0.45825129],[135.69,10.65],[135.72,22.8343],[135.74,98.6512]]]
["bitfinex","SOLUSD",1648841805966,[[135.47,8.85],[135.44,23.9385],[135.43,10.7983],[135.42,38.90289111],[135.41,81.29757798]],[[135.6,46.20425129],[135.61,74.4],[135.62,52.34853001],[135.63,2.84590438],[135.64,10.66398901]]]
["bitfinex","SOLUSD",1648841835173,[[135.8,0.01671091],[135.73,8.85],[135.69,61.8535],[135.67,36.82],[135.66,194.0229]],[[135.87,32.94675129],[135.89,61.3058],[135.9,39.44564343],[135.92,9.55235159],[136.21,253.52]]]
["bitfinex","SOLUSD",1648841860250,[[136.0,3.676],[135.99,22.7697],[135.98,43.28253842],[135.97,1.98140595],[135.95,7.6484097]],[[136.18,8.85],[136.21,0.45825129],[136.22,110.66],[136.23,2.00230438],[136.24,4.118]]]
["bitfinex","SOLUSD",1648841898858,[[136.24,0.45825129],[136.23,83.25],[136.22,3.67],[136.21,1.98140595],[136.19,13.95522791]],[[136.4,6.91769776],[136.43,17.41763791],[136.44,31.9222],[136.48,17.36546538],[136.51,56.32763602]]]
["bitfinex","SOLUSD",1648841911069,[[136.25,83.70825129],[136.23,48.164],[136.22,74.412],[136.21,62.88979213],[136.2,85.4038]],[[136.39,11.004],[136.42,97.20479389],[136.44,36.675],[136.45,10.37654664],[136.48,3.828]]]
["bitfinex","SOLUSD",1648841990016,[[136.05,3.43781009],[136.03,88.944],[136.0,139.91535178],[135.99,55.23286441],[135.98,124.66634135]],[[136.18,3.52996008],[136.2,50.29717999],[136.21,23.2361],[136.22,97.9074],[136.23,10.37654664]]]
["bitfinex","SOLUSD",1648842019132,[[136.03,25.818],[136.02,74.4],[136.0,27.2817],[135.99,163.96581968],[135.97,24.88448787]],[[136.16,8.85],[136.17,36.742],[136.19,0.43643512],[136.29,89.947298],[136.33,121.51952787]]]
["bitfinex","SOLUSD",1648842036499,[[136.16,76.39043737],[136.15,14.684],[136.12,24.3123],[136.06,106.11265346],[136.05,49.64553126]],[[136.3,0.43643512],[136.31,94.259],[136.32,36.701],[136.34,5.53226446],[136.36,6.91769776]]]
["bitfinex","SOLUSD",1648842084598,[[135.98,95.76743737],[135.97,22.7104],[135.95,74.64917959],[135.94,13.11319222],[113.01,0.442]],[[136.08,0.43643512],[136.09,11.026],[136.11,120.005],[136.15,5.53226446],[136.18,125.25280075]]]
["bitfinex","SOLUSD",1648842144674,[[136.28,90.129],[136.27,36.667],[136.26,42.62676981],[136.25,69.22811051],[136.22,233.0357]],[[136.37,0.15],[136.39,3.52996008],[136.4,0.43643512],[136.41,17.50769776],[136.42,84.77654664]]]
["bitfinex","SOLUSD",1648842160248,[[136.38,217.34],[136.35,52.6258],[136.33,16.41007723],[136.32,34.79626708],[136.3,81.0563]],[[136.47,3.52996008],[136.5,7.66288322],[136.51,0.43643512],[136.52,10.37654664],[136.54,6.91769776]]]
["bitfinex","SOLUSD",1648842210743,[[136.29,12.89775311],[136.27,73.27],[136.25,57.65172215],[136.17,3.82436732],[136.16,91.98364748]],[[136.44,95.06930438],[136.46,22.9813],[136.47,23.3698],[136.48,34.71674664],[136.49,109.98]]]
["bitfinex","SOLUSD",1648842244730,[[136.17,2.43771566],[136.14,48.7513],[136.13,32.5167618],[136.12,3.673],[136.11,108.33806069]],[[136.29,117.7896],[136.32,23.4392],[136.34,2.00230438],[136.35,129.86006437],[136.37,23.8863]]]
["bitfinex","SOLUSD",1648842304011,[[136.14,1.98076087],[136.13,60.3124],[136.12,10.03874736],[136.11,13.75061154],[136.1,3.673]],[[136.25,73.27],[136.26,11.01825129],[136.27,46.9853442],[136.28,48.8024],[136.31,28.87199657]]]
["bitfinex","SOLUSD",1648842355239,[[136.14,82.08],[136.13,4.1148927],[136.12,46.3981],[136.11,28.217736],[136.08,81.8645]],[[136.29,50.44091851],[136.3,8.81],[136.31,23.6589],[136.34,10.37654664],[136.36,110.17]]]
["bitfinex","SOLUSD",1648842406823,[[136.71,0.20265507],[136.65,8.81],[136.63,4.13160988],[136.62,72.0578],[136.5,46.48250933]],[[136.87,292.50939891],[136.88,36.557],[136.89,70.3437],[136.9,39.9281175],[136.91,61.0]]]
["bitfinex","SOLUSD",1648842435490,[[136.69,18.7829478],[136.67,56.3794],[136.65,89.0856],[136.64,1.98948421]],[[136.79,73.27],[136.81,36.571],[136.82,8.81]]]
["bitfinex","SOLUSD",1648842463892,[[136.56,76.931],[136.55,32.5811],[136.54,102.74289448],[136.52,24.5144],[113.4,0.44074671]],[[136.69,8.83],[136.71,10.977],[136.75,110.17],[136.78,3.325],[136.79,10.54296242]]]
["bitfinex","SOLUSD",1648842524781,[[136.45,24.1841],[136.44,14.41524309],[136.43,33.7054],[136.42,39.3866329],[136.41,83.0789]],[[136.55,2.892e-05],[136.61,3.96606971],[136.62,12.427],[136.63,24.4304],[136.64,83.15484428]]]
["bitfinex","SOLUSD",1648842572556,[[136.58,0.20286884],[136.49,1.99054581],[136.47,28.50418209],[136.45,36.619],[136.43,8.81]],[[136.62,10.988],[136.63,36.625],[136.66,73.27],[136.68,65.42067509],[136.69,15.98578383]]]
["bitfinex","SOLUSD",1648842589662,[[136.57,1.99054581],[136.56,37.30818209],[136.55,85.3139],[136.54,9.96945435],[136.53,95.61789489]],[[136.68,3.51245799],[136.69,107.8379],[136.7,102.63698925],[136.71,31.35153609],[136.72,49.063]]]
["bitfinex","SOLUSD",1648842645545,[[136.61,10.978],[136.6,59.3637],[136.59,34.3981],[136.58,10.80049395],[136.57,5.257]],[[136.71,0.45825129],[136.72,73.27],[136.73,15.82673609],[136.74,27.1152],[136.75,24.4308]]]
["bitfinex","SOLUSD",1648842689798,[[136.98,9.26825129],[136.97,49.7133],[136.95,45.881],[136.94,75.0687],[136.92,37.16]],[[137.14,83.85118666],[137.15,2.00230438],[137.16,8.81],[137.19,71.9804],[137.2,3.597]]]
["bitfinex","SOLUSD",1648842716670,[[136.99,0.16669626],[136.95,33.9472],[136.94,8.81],[136.92,36.495],[136.91,3.65]],[[137.06,73.56155503],[137.07,8.81],[137.09,36.498],[137.12,3.646],[137.13,12.71230438]]]
["bitfinex","SOLUSD",1648842750765,[[136.93,33.5636],[136.92,45.7829],[136.91,78.1484],[136.89,39.91632124],[136.87,14.28406258]],[[137.07,19.758],[137.08,36.498],[137.09,11.43268499],[137.12,8.99286484],[152.78,1.5]]]
["bitfinex","SOLUSD",1648842799808,[[137.08,24.4015],[137.07,22.5694],[137.04,32.3053],[137.03,76.883],[137.02,3.649]],[[137.17,73.27],[137.18,10.943],[137.19,36.474],[137.2,8.81],[137.21,3.537]]]
["bitfinex","SOLUSD",1648842813817,[[137.18,82.53825129],[137.17,6.0],[137.16,3.644],[137.15,13.90365248],[137.14,66.60013217]],[[137.32,3.49868499],[137.35,11.85708036],[137.36,10.81230438],[137.37,59.63053563],[137.38,29.41034883]]]
["bitfinex","SOLUSD",1648842856195,[[137.08,0.45825129],[137.04,10.80723679],[137.03,3.648],[137.02,49.2822],[137.01,184.4408]],[[137.19,95.02330438],[137.2,36.469],[137.21,3.517],[137.22,46.5567],[137.23,19.69467578]]]
["bitfinex","SOLUSD",1648842904547,[[137.26,0.45825129],[137.25,83.78],[137.24,4.717],[137.2,131.33],[137.19,33.06923256]],[[137.39,21.435],[137.41,73.27],[137.42,86.13010438],[137.43,24.2671],[137.44,44.75051877]]]
["bitfinex","SOLUSD",1648842916832,[[137.15,0.45825129],[137.14,100.61],[137.12,3.646],[137.11,16.41979399],[137.09,83.47486694]],[[137.32,10.51],[137.33,73.5038],[137.34,136.97330438],[137.37,23.3589],[137.38,34.02000577]]]
["bitfinex","SOLUSD",1648842968718,[[137.09,0.36262553],[137.08,1.99311286],[137.05,6.81201102],[137.01,21.27391685],[136.99,49.67278453]],[[137.19,24.034],[137.2,23.2919],[137.21,8.75],[137.22,23.1996],[137.24,3.537]]]
["bitfinex","SOLUSD",1648843023961,[[137.18,21.431],[137.16,3.645],[137.15,11.184],[137.14,36.436],[137.13,152.11713675]],[[137.28,0.09562576],[137.29,34.3499],[137.3,10.5],[137.31,23.9542],[137.32,59.595]]]
["bitfinex","SOLUSD",1648843086654,[[137.19,0.19862979],[137.18,450.24763761],[137.16,14.145],[137.15,8.64711076],[137.1,242.55837488]],[[137.26,23.1537],[137.27,30.76739058],[137.3,14.00124466],[137.32,102.2602],[137.33,6.99056046]]]
["bitfinex","SOLUSD",1648843104106,[[137.18,398.06899725],[137.16,15.74864036],[137.15,3.40955125],[137.14,10.5],[137.13,10.64941514]],[[137.27,27.01494466],[137.29,10.5],[137.3,43.43156046],[137.31,26.342],[137.34,131.29]]]
["bitfinex","SOLUSD",1648843179497,[[137.37,12.91930438],[137.35,46.884],[137.34,3.64],[137.33,0.45825129],[137.32,15.97654648]],[[137.48,57.367],[137.49,3.50124466],[137.5,10.916],[137.51,131.26134851],[137.52,89.21877158]]]
["bitfinex","SOLUSD",1648843212907,[[137.34,8.73125129],[137.33,42.73051469],[137.31,3.64],[137.3,3.40955125],[137.29,7.59626434]],[[137.45,31.17467791],[137.46,3.50124466],[137.47,73.2885],[137.48,47.8349],[137.5,34.19572416]]]
["bitfinex","SOLUSD",1648843227146,[[137.18,408.80130163],[137.17,11.01365064],[137.16,19.56493804],[137.15,14.45704253],[137.13,39.4480209]],[[137.28,0.457],[137.29,23.2416],[137.3,22.5973],[137.33,8.73],[137.34,0.0466]]]
["bitfinex","SOLUSD",1648843280357,[[136.82,51.01675872],[136.81,14.8772],[136.8,10.5],[136.79,24.7029],[136.78,36.18049924]],[[136.94,21.46],[136.99,0.457],[137.0,34.32289765],[137.02,190.80740921],[137.04,74.0142]]]
["bitfinex","SOLUSD",1648843333656,[[136.64,2.29399105],[136.62,40.68781102],[136.61,57.2761],[136.6,52.22830654],[136.51,152.59516279]],[[136.74,0.457],[136.75,23.8797],[136.76,45.365],[136.8,33.62766046],[138.23,2304.71814404]]]
["bitfinex","SOLUSD",1648843351807,[[136.48,0.36621246],[136.42,102.65908287],[136.41,98.88],[136.4,14.45533126],[136.38,109.14032908]],[[136.54,23.7724],[136.55,8.78],[136.56,36.637],[136.58,34.43242772],[136.6,22.8783]]]
["bitfinex","SOLUSD",1648843401505,[[136.17,21.571],[136.15,2.00230438],[136.14,27.83297796],[136.13,3.672],[114.11,0.43817369]],[[136.3,46.9779],[136.31,24.5541],[136.32,22.6074],[136.34,19.87605142],[136.36,149.35677069]]]
["bitfinex","SOLUSD",1648843458836,[[136.02,5.45539463],[136.0,6.81201102],[135.99,8.81],[135.97,10.20486694],[135.96,14.00310966]],[[136.11,46.9115],[136.14,45.56],[136.15,3.672],[136.16,23.2231],[136.17,79.51336715]]]
["bitfinex","SOLUSD",1648843503725,[[136.2,2.00230438],[136.18,8.81],[136.17,0.45825129],[136.16,18.38678925],[136.15,11.0912]],[[136.29,46.0939],[136.3,3.49966715],[136.33,15.80056046],[136.34,3.666],[152.46,4.0]]]
["bitfinex","SOLUSD",1648843519564,[[136.09,0.34344089],[136.08,107.03600338],[136.06,14.5087],[136.05,21.56724653],[136.04,14.47309025]],[[136.19,34.38810206],[136.21,61.1058],[136.22,8.81],[136.24,3.49966715],[136.25,79.7986]]]
["bitfinex","SOLUSD",1648843586468,[[136.06,23.88555567],[136.04,14.47409025],[136.03,109.99903233],[136.02,18.08581102],[136.01,22.89490301]],[[136.11,0.536378],[136.14,23.2437],[136.15,34.3964],[136.18,3.49966715],[136.19,40.405]]]
["bitfinex","SOLUSD",1648843644433,[[136.15,0.45825129],[136.14,10.58],[136.13,87.956],[136.12,32.56869404],[136.1,54.64801102]],[[136.22,24.2896],[136.23,34.9134],[136.24,3.49966715],[136.26,90.89586046],[136.27,36.716]]]
["bitfinex","SOLUSD",1648843669375,[[136.23,10.58],[136.21,0.45519053],[136.2,16.55811627],[136.19,21.27802323],[136.18,20.84312331]],[[136.33,18.62686715],[136.34,59.7718],[136.35,83.85],[136.36,6.99056046],[136.37,3.666]]]
["bitfinex","SOLUSD",1648843733529,[[136.4,10.58],[136.37,3.666],[136.36,47.8133],[136.35,3.45309025],[136.26,23.4098696]],[[136.41,984.30583991],[136.47,28.15606715],[136.49,46.1887],[136.5,59.89196448],[136.54,109.911]]]
["bitfinex","SOLUSD",1648843826027,[[136.17,11.1625],[136.13,11.017],[136.11,0.21825129],[136.1,141.52642998],[136.09,45.09107173]],[[136.22,14.688],[136.23,10.82],[136.25,59.5555],[136.27,27.77486715],[152.14,0.358]]]
["bitfinex","SOLUSD",1648843834615,[[136.24,1.99328331],[136.2,0.21825129],[136.19,51.26878561],[136.18,19.21658074],[114.37,0.4457169]],[[136.29,22.6989],[136.31,76.938],[136.32,11.01],[136.33,10.58],[136.34,27.83266715]]]
["bitfinex","SOLUSD",1648843899514,[[136.55,12.54626712],[136.54,11.1754],[136.5,4.12025129],[136.49,139.10201102],[136.46,100.30486694]],[[136.64,73.27],[136.65,10.983],[136.67,48.2405],[136.68,6.99056046],[136.69,13.468]]]
["bitfinex","SOLUSD",1648843947401,[[136.39,10.76082217],[136.38,7.65205292],[136.37,26.35579894],[136.36,20.89406282],[136.35,90.1]],[[136.49,45.7903],[136.53,8.79],[136.55,2.713],[136.56,0.45825129],[136.57,22.7782]]]
["bitfinex","SOLUSD",1648843961551,[[136.56,8.79],[136.55,46.03322844],[136.53,76.932],[136.49,109.82],[136.46,11.5917]],[[136.65,34.41810989],[136.67,72.2953],[136.7,19.26263563],[136.74,2.866],[136.76,11.23595129]]]
["bitfinex","SOLUSD",1648844028789,[[136.85,1.9398301],[136.84,10.96],[136.83,27.27676005],[136.82,38.98712988],[136.81,130.283]],[[136.93,49.1974],[136.96,41.30564401],[136.97,47.049],[136.99,13.33363563],[152.36,0.02]]]
["bitfinex","SOLUSD",1648844079248,[[136.68,10.973],[136.67,1.93540078],[136.66,23.52145901],[136.65,47.096],[136.63,17.54609338]],[[136.74,0.39667006],[136.75,23.1403],[136.76,10.974],[136.77,23.0919],[136.79,83.79]]]
["bitfinex","SOLUSD",1648844094061,[[136.52,0.45825129],[136.51,10.52],[136.5,3.662],[136.49,11.0836],[136.48,1.93540078]],[[136.61,84.255],[136.64,10.52],[136.65,47.2953],[136.68,19.70886406],[136.7,67.24429409]]]
["bitfinex","SOLUSD",1648844137034,[[136.66,10.974],[136.62,51.2473],[136.61,24.411],[136.6,10.52],[136.26,22.33133936]],[[136.74,84.70425129],[136.75,10.52],[136.76,23.1006],[136.77,36.586],[136.78,29.87125037]]]
["bitfinex","SOLUSD",1648844213162,[[136.91,10.52],[136.88,31.31983764],[136.87,89.79655156],[136.86,1.93295816],[136.84,48.0545]],[[136.96,0.5],[137.0,6.97525755],[137.01,0.45825129],[137.02,33.13693563],[137.03,73.27]]]
["bitfinex","SOLUSD",1648844223851,[[136.97,21.466],[136.95,13.08865816],[136.94,36.5],[136.92,42.87209709],[136.91,162.40815156]],[[137.04,0.40039297],[137.05,91.19525755],[137.07,33.41463563],[153.0,26.296417],[153.12,0.081]]]
["bitfinex","SOLUSD",1648844282958,[[137.05,10.52],[137.0,23.02860748],[136.99,146.85130992],[136.94,73.21421096],[136.93,94.67245074]],[[137.14,3.49322795],[137.16,0.45825129],[137.17,23.5935],[137.19,24.43331246],[137.2,108.7878]]]
["bitfinex","SOLUSD",1648844339998,[[136.98,19.689],[136.95,12.93144951],[136.94,7.62194684],[136.92,159.59453332],[136.91,124.0558]],[[137.09,7.49828207],[137.1,23.9512],[137.11,23.7228],[137.12,22.84438005],[137.13,7.62039065]]]
["bitfinex","SOLUSD",1648844367153,[[136.9,10.51],[136.88,23.9816],[136.87,78.44153916],[136.85,56.37133852],[115.3,0.43348375]],[[137.02,62.45955129],[137.03,47.026],[137.05,11.38903078],[137.06,44.74028536],[137.12,86.53277314]]]
["bitfinex","SOLUSD",1648844439570,[[136.91,0.45825129],[136.9,13.92174056],[136.87,17.98188112],[136.86,38.46825512],[136.76,7.62724452]],[[137.0,3.50975773],[137.02,24.5401],[137.03,30.50091546],[137.04,24.6003],[137.05,35.80079844]]]
["bitfinex","SOLUSD",1648844497192,[[136.99,10.948],[136.97,47.001],[136.94,3.65],[136.93,48.15290759],[136.92,167.92331234]],[[137.07,84.219],[137.08,34.30253994],[137.09,23.4621],[137.1,23.7291],[137.11,54.62613168]]]
["bitfinex","SOLUSD",1648844526051,[[136.81,0.45825129],[136.78,74.138],[136.77,33.9928],[136.75,110.92382961],[136.73,239.1703]],[[136.9,73.27],[136.91,10.51],[136.92,23.613],[136.93,36.544],[136.94,2.00230438]]]
["bitfinex","SOLUSD",1648844576097,[[136.63,10.977],[136.61,10.51],[136.6,36.588],[136.59,65.65778112],[136.51,89.97292237]],[[136.72,0.45825129],[136.73,73.27],[136.75,28.0839],[136.76,22.7017],[136.81,60.09420508]]]
["bitfinex","SOLUSD",1648844627201,[[136.25,288.37428314],[136.24,12.69148112],[136.23,58.2659],[136.22,47.3356],[136.21,231.90522168]],[[136.36,128.78],[136.4,3.665],[136.41,26.78446879],[136.42,54.13427098],[136.43,131.36]]]
["bitfinex","SOLUSD",1648844697061,[[136.13,201.00135818],[136.1,211.13952177],[136.09,30.93508112],[136.08,10.51],[136.07,10.23522168]],[[136.21,11.019],[136.22,10.51],[136.23,36.732],[136.24,23.1741],[136.25,3.669]]]
["bitfinex","SOLUSD",1648844734654,[[136.13,222.52935818],[136.12,6.82348112],[136.11,24.9442],[136.1,204.01512177],[136.09,10.23522168]],[[136.24,22.6695],[136.26,33.0252],[136.27,107.88418798],[136.28,25.52168507],[136.29,46.70018647]]]
["bitfinex","SOLUSD",1648844775440,[[135.79,193.35072791],[135.72,37.44035489],[135.69,87.7048],[114.37,0.4457169],[114.2,1000.0]],[[135.88,14.64625129],[135.89,47.3168],[135.9,131.36],[135.92,19.9206046],[151.18,5.0]]]
["bitfinex","SOLUSD",1648844841784,[[135.77,7.08836973],[135.76,46.9317],[135.75,10.23522168],[135.74,3.683],[135.69,154.4637]],[[135.9,73.27],[135.91,4.0895437],[135.92,10.51],[135.94,7.06226924],[135.95,7.05476953]]]
["bitfinex","SOLUSD",1648844863088,[[135.9,11.036],[135.87,73.27],[135.85,23.9346],[135.84,3.68],[135.83,10.9248]],[[136.01,9.9475437],[136.02,134.8328],[136.04,78.36085093],[136.05,54.64926924],[152.27,0.40008102]]]
["bitfinex","SOLUSD",1648844910287,[[135.61,30.0],[135.6,1.0],[135.58,0.36864343],[135.56,51.6574],[135.55,84.4981]],[[135.68,10.51],[135.73,131.36],[135.75,3.682],[135.76,71.2153],[135.85,46.48250933]]]
["bitfinex","SOLUSD",1648844968597,[[135.93,11.033],[135.92,0.45825129],[135.91,8.84],[135.9,110.045],[135.87,30.27664924]],[[135.99,3.5190458],[136.01,47.4115],[136.03,11.033],[136.04,10.52927319],[136.05,79.88868688]]]
["bitfinex","SOLUSD",1648844977087,[[135.93,11.032],[135.92,36.772],[135.91,82.11],[135.88,27.8592],[135.87,26.59864924]],[[135.99,3.53133424],[136.02,7.06504277],[136.03,11.032],[136.04,46.9415],[136.05,19.36927319]]]
["bitfinex","SOLUSD",1648845040199,[[136.23,1e-08],[136.22,11.011],[136.21,8.82],[136.2,1.94312292],[136.18,47.2255]],[[136.3,21.88158648],[136.33,33.28207319],[136.34,85.756],[136.37,23.7794],[152.0,130.998]]]
["bitfinex","SOLUSD",1648845097323,[[136.16,11.016],[136.13,108.5925],[136.12,52.19497371],[136.11,27.40524197],[135.94,27.96500342]],[[136.24,14.686],[136.25,53.42904562],[136.26,10.52927319],[136.27,70.1351],[152.36,0.02]]]
["bitfinex","SOLUSD",1648845110689,[[136.23,11.01],[136.21,1.94311959],[136.2,45.6703],[136.15,132.3],[136.0,39.83297409]],[[136.29,3.50334519],[136.31,3.668],[136.32,7.00627758],[136.33,22.9274],[136.34,57.81327319]]]
["bitfinex","SOLUSD",1648845181678,[[136.58,0.1],[136.55,10.58],[136.51,120.8101],[136.5,48.0089],[136.12,47.62745264]],[[136.64,10.984],[136.65,40.278],[136.66,73.27],[136.67,23.4952],[136.68,24.6963]]]
["bitfinex","SOLUSD",1648845232607,[[136.68,10.974],[136.66,1.93826789],[136.65,0.45825129],[136.64,84.0433],[136.58,3.49906454]],[[136.75,14.48477083],[136.78,73.27],[136.79,36.583],[136.8,3.654],[136.81,10.55049128]]]
["bitfinex","SOLUSD",1648845254128,[[136.72,10.971],[136.69,120.418],[136.68,24.2597],[136.67,10.8369],[136.52,75.14724235]],[[136.78,7.04594676],[136.8,17.58531734],[136.81,60.2807],[136.85,90.88530133],[137.07,32.2]]]
["bitfinex","SOLUSD",1648845327248,[[136.5,23.7875],[136.49,108.3338],[136.48,47.201],[136.47,93.762],[136.45,7.64589459]],[[136.6,10.58],[136.62,22.55],[136.63,3.658],[136.64,24.7474],[136.65,73.27]]]
["bitfinex","SOLUSD",1648845426367,[[136.37,4.186],[136.28,31.59870884],[136.27,450.67186635],[136.26,29.83256491],[114.92,0.8632268]],[[136.38,100.52630438],[136.4,44.71569472],[136.41,3.46820304],[136.42,186.94782962],[136.44,14.56663151]]]
["bitfinex","SOLUSD",1648845436244,[[136.37,4.186],[136.3,24.9215],[136.29,24.7618],[136.27,454.15517519],[136.25,11.008]],[[136.38,98.524],[136.39,36.693],[136.4,3.46820304],[136.42,204.95354685],[136.43,46.67098297]]]
["bitfinex","SOLUSD",1648845520406,[[136.22,94.858],[136.21,36.692],[136.19,41.74193198],[136.18,6.95586491],[136.17,23.963]],[[136.27,45.86141778],[136.36,17.4870011],[136.37,27.0909],[136.47,41.67711692],[136.49,0.35725979]]]
["bitfinex","SOLUSD",1648845587788,[[135.81,0.40271078],[135.8,1.91989119],[135.77,10.8406],[135.76,36.811],[135.74,26.05029861]],[[135.87,10.58],[135.93,3.678],[135.94,156.2846],[135.96,60.2973],[135.99,164.91211047]]]
["bitfinex","SOLUSD",1648845617586,[[135.78,0.41316159],[135.77,11.048],[135.75,110.092],[135.74,23.3221],[135.73,24.7275]],[[135.86,10.58],[135.87,11.047],[135.88,3.678],[135.89,48.1796],[135.9,44.51443508]]]
["bitfinex","SOLUSD",1648845678369,[[135.94,73.27],[135.93,35.3683],[135.9,0.41316159],[135.89,39.71253195],[135.87,81.51966182]],[[136.02,0.10825129],[136.05,101.8966985],[136.06,42.50552994],[136.07,43.64161673],[136.26,461.61579312]]]
["bitfinex","SOLUSD",1648845751009,[[136.3,10.58],[136.22,23.4187],[136.16,11.51015129],[134.64,2.60003],[134.54,200.44974023]],[[136.37,77.54276199],[136.38,89.10027282],[136.4,14.16931673],[136.42,22.8647],[136.43,23.0991]]]
["bitfinex","SOLUSD",1648845812360,[[135.85,73.28],[135.84,7.06330537],[135.83,24.4338],[135.82,23.8372],[135.81,59.93430569]],[[135.95,8.82],[135.97,57.35892605],[136.0,55.22184737],[136.01,147.075],[136.02,26.6511]]]
["bitfinex","SOLUSD",1648845857058,[[136.22,10.6],[136.2,0.45825129],[136.19,90.07638218],[136.16,24.4667],[136.15,149.59127379]],[[136.29,38.6180454],[136.33,47.5053],[136.34,26.3055],[136.35,103.56968808],[136.37,6.92894621]]]
["bitfinex","SOLUSD",1648845883193,[[135.95,24.0545],[135.93,43.5587],[135.9,35.1945],[135.89,110.053],[135.88,87.26636827]],[[136.07,19.843],[136.09,3.674],[136.1,36.775],[136.12,19.94733532],[136.15,133.5486]]]
["bitfinex","SOLUSD",1648845932287,[[135.62,3.50455872],[135.61,10.72876924],[135.6,127.37610537],[135.59,10.8569],[135.58,60.86865241]],[[135.75,8.81],[135.79,0.45825129],[135.8,87.6285],[135.82,97.252],[135.91,42.50644621]]]
["bitfinex","SOLUSD",1648845954850,[[135.7,0.55313347],[135.65,52.93465872],[135.64,149.9882],[135.62,39.76010537],[135.59,23.40888598]],[[135.77,19.866],[135.78,3.682],[135.79,0.45825129],[135.8,36.853],[135.81,33.60868581]]]
["bitfinex","SOLUSD",1648845994434,[[135.29,8.81],[135.27,36.937],[135.26,110.08],[135.25,36.86869507],[114.54,0.43636002]],[[135.49,11.40550183],[135.5,16.5047592],[135.52,11.081],[135.55,44.61825129],[135.56,10.50431673]]]
["bitfinex","SOLUSD",1648846037635,[[135.25,10.589],[135.24,74.9408],[135.21,36.965],[135.2,82.09],[135.14,24.3391]],[[135.36,19.9],[135.37,76.974],[135.4,36.964],[135.43,42.73990745],[150.1,100.0]]]
["bitfinex","SOLUSD",1648846052606,[[135.01,79.5224],[135.0,24.277],[134.96,33.2669],[134.91,0.45825129],[134.9,46.48250933]],[[135.14,8.81],[135.18,3.698],[135.19,15.75166453],[135.2,110.08],[135.28,6.87066268]]]
["bitfinex","SOLUSD",1648846098147,[[135.24,11.089],[135.21,82.09],[135.19,108.3111],[135.18,72.5712],[135.12,110.08]],[[135.37,89.22132467],[135.38,59.0],[135.39,65.13116347],[135.4,89.46011727],[135.41,55.6625658]]]
["bitfinex","SOLUSD",1648846151480,[[135.34,11.083],[135.33,56.5791],[135.32,24.8696],[135.31,150.103],[135.3,24.873]],[[135.42,7.04387249],[135.43,21.58731673],[135.45,14.08200773],[135.46,36.941],[135.62,93.35516279]]]
["bitfinex","SOLUSD",1648846167087,[[135.15,0.1],[135.11,31.3312],[135.1,114.5068],[135.07,22.6515],[135.05,35.05877567]],[[135.25,0.45825129],[135.26,73.28],[135.27,3.196],[135.28,8.81],[135.31,65.34864039]]]
["bitfinex","SOLUSD",1648846224437,[[135.16,11.098],[135.15,0.1],[135.14,0.45825129],[135.13,10.65],[135.12,110.275]],[[135.25,2.00230438],[135.27,51.338],[135.28,96.8406],[135.29,34.45951673],[135.3,36.72374032]]]
["bitfinex","SOLUSD",1648846279013,[[135.37,8.88],[135.33,73.28],[135.32,44.16],[135.31,24.5268],[135.3,23.7314]],[[135.42,62.35535341],[135.45,7.01329968],[135.47,10.50431673],[135.48,23.7363],[135.49,45.94545965]]]
["bitfinex","SOLUSD",1648846321026,[[135.34,93.242],[135.33,60.3835],[135.3,26.8139653],[135.27,139.05660851],[135.21,136.8141]],[[135.43,7.01329968],[135.44,0.31389617],[135.45,90.78305173],[135.46,90.1],[135.47,3.69]]]
["bitfinex","SOLUSD",1648846385425,[[135.45,34.3585],[135.44,11.0217],[135.42,36.914],[135.41,35.5863],[135.4,97.7012]],[[135.53,7.02507762],[135.55,23.1496],[135.56,137.1479592],[135.58,24.1181],[149.91,0.98576911]]]
["bitfinex","SOLUSD",1648846445517,[[134.88,116.6494],[134.87,77.572],[134.86,48.6217],[134.85,11.3008],[134.83,10.79100714]],[[135.03,109.55035748],[135.04,37.062],[135.07,0.29176126],[135.09,26.35265588],[135.1,155.71914911]]]
["bitfinex","SOLUSD",1648846461437,[[135.01,73.28],[135.0,11.106],[134.99,81.18],[134.97,8.88],[134.96,125.25726055]],[[135.1,62.20264987],[135.12,6.137],[135.14,7.39392865],[135.15,3.698],[135.16,47.32240774]]]
["bitfinex","SOLUSD",1648846511526,[[134.93,0.43416612],[134.92,8.88],[134.9,110.332],[134.89,59.2512],[134.88,121.0155]],[[135.03,11.116],[135.05,82.878],[135.06,50.2894],[135.07,81.15371812],[135.08,73.28]]]
["bitfinex","SOLUSD",1648846586300,[[135.25,11.089],[135.24,46.081],[135.23,114.6022],[135.21,26.98115485],[114.85,2.07295731]],[[135.3,3.48596578],[135.33,43.87567736],[135.36,10.29840774],[135.38,47.614],[135.4,73.28]]]
["bitfinex","SOLUSD",1648846626227,[[135.14,86.4727],[135.13,23.3411],[135.11,142.2661],[135.1,202.25815485],[135.08,7.08300714]],[[135.23,0.45825129],[135.26,26.88826578],[135.27,62.85370438],[135.28,47.56248334],[135.29,80.21567736]]]
["bitfinex","SOLUSD",1648846669554,[[135.16,11.097],[135.15,83.93],[135.13,60.2344],[135.12,11.3002],[135.11,26.12285485]],[[135.25,11.097],[135.26,28.06686578],[135.27,24.8394],[135.28,40.686],[135.29,56.52798174]]]
["bitfinex","SOLUSD",1648846742192,[[135.19,11.096],[135.18,87.1205],[135.17,28.09565485],[135.16,84.1657],[135.15,10.8679]],[[135.27,3.48596578],[135.28,11.095],[135.3,54.57167736],[135.31,28.3618],[135.48,46.87265346]]]
["bitfinex","SOLUSD",1648846803800,[[135.06,22.4431],[135.05,84.0715],[135.04,46.7188],[135.03,97.9387],[135.02,49.63286308]],[[135.16,0.45825129],[135.17,24.6371],[135.18,5.48827016],[135.19,47.59],[135.2,41.71998192]]]
["bitfinex","SOLUSD",1648846847329,[[135.33,21.734],[135.31,23.6919],[135.3,60.1649],[135.29,91.18710818],[115.41,120.69528196]],[[135.42,3.85479779],[135.43,48.3313359],[135.44,90.1],[135.45,43.87567736],[135.46,123.428]]]
["bitfinex","SOLUSD",1648846877025,[[135.59,11.062],[135.57,0.38972872],[135.56,35.1602],[135.55,110.157],[135.54,11.2833]],[[135.67,55.18140326],[135.68,35.6486],[135.69,6.93567736],[135.7,96.23042258],[135.71,289.709]]]
["bitfinex","SOLUSD",1648846950650,[[135.39,33.8357],[135.38,35.0759],[135.36,47.579],[135.35,20.6404556],[135.33,96.8011]],[[135.49,11.51431857],[135.5,107.9516],[135.51,96.4517],[135.52,10.29840774],[135.53,59.07144908]]]
["bitfinex","SOLUSD",1648846967872,[[135.28,35.2602],[135.27,111.5778],[135.25,35.4573],[135.24,73.28],[135.23,36.961]],[[135.38,35.17419503],[135.39,134.1769],[135.4,14.343],[135.42,41.0772952],[135.52,28.90120133]]]
["bitfinex","SOLUSD",1648847053228,[[135.5,21.718],[135.48,24.4624],[135.47,51.5981],[135.46,77.1728],[135.43,73.28]],[[135.6,0.12033764],[135.61,73.28],[135.62,40.3977004],[135.63,192.86193851],[135.64,60.64974829]]]
["bitfinex","SOLUSD",1648847133033,[[135.36,24.8831],[135.34,24.2929],[135.33,0.45825129],[135.32,87.4893],[135.29,10.65]],[[135.43,23.73630438],[135.44,3.69],[135.45,73.28],[135.47,29.90803705],[135.48,43.88057399]]]
["bitfinex","SOLUSD",1648847148483,[[135.36,35.553],[135.35,23.3702],[135.34,173.8482],[135.32,17.53672368],[135.2,106.11265346]],[[135.48,0.45825129],[135.49,48.50910438],[135.5,6.94057399],[135.51,97.13693576],[135.52,28.1219]]]
["bitfinex","SOLUSD",1648847274370,[[135.58,21.713],[135.55,47.8317],[135.54,101.7726],[135.53,68.09604476]],[[135.68,91.74082528],[135.69,36.94],[135.7,60.2316],[135.71,10.29840774],[135.72,60.2255]]]
["bitfinex","SOLUSD",1648847322940,[[135.8,15.385556],[135.74,23.4776],[135.73,12.5727618],[135.7,97.4446],[135.54,91.41734936]],[[135.84,0.36987106],[135.85,0.38656336],[135.86,24.8122],[135.87,92.82779932],[135.88,72.81446899]]]
["bitfinex","SOLUSD",1648847407395,[[135.89,23.60964774],[135.88,36.784],[135.87,40.13271142],[135.86,115.22851858],[115.0,140.778695]],[[135.97,3.51141078],[135.99,7.0623264],[136.0,47.9813],[136.01,36.94],[136.02,21.33240774]]]
["bitfinex","SOLUSD",1648847435693,[[135.89,46.12505274],[135.88,40.462],[135.87,17.30971142],[135.86,41.83187078],[135.85,27.5382721]],[[135.98,0.30588893],[135.99,23.36],[136.0,67.26742717],[136.02,83.57840774],[136.03,10.65]]]
["bitfinex","SOLUSD",1648847493365,[[136.27,5.07889044],[136.25,0.20343238],[136.24,10.65],[136.23,36.691],[136.21,35.1151517]],[[136.29,0.36864343],[136.31,90.1],[136.33,23.2973],[136.36,143.79110774],[136.37,162.716]]]
["bitfinex","SOLUSD",1648847568689,[[136.53,0.39927264],[136.52,10.65],[136.51,1.94983706],[136.49,73.28],[136.48,36.618]],[[136.61,7.64959036],[136.63,3.658],[136.64,48.2316],[136.66,20.94840774],[136.74,127.82692751]]]
["bitfinex","SOLUSD",1648847581830,[[136.23,10.65],[136.2,0.41992247],[136.19,3.67],[136.18,47.5082],[136.15,168.0248]],[[136.35,83.93],[136.36,2.00230438],[136.38,3.666],[136.39,36.94],[136.41,17.97970107]]]
["bitfinex","SOLUSD",1648847641476,[[136.18,9.27825129],[136.17,46.9577],[136.16,77.346],[136.13,14.6457],[136.12,44.16]],[[136.32,19.83],[136.33,56.31398922],[136.34,137.81625374],[136.35,105.87158078],[136.36,33.75491812]]]
["bitfinex","SOLUSD",1648847761830,[[136.12,11.018],[136.1,23.5249],[136.09,36.731],[136.07,25.42844182],[136.06,83.1441]],[[136.19,0.39121896],[136.2,11.02],[136.21,34.52085413],[136.23,25.89311209],[136.24,40.4]]]
["bitfinex","SOLUSD",1648847777033,[[136.1,35.9346],[136.09,0.39121896],[136.08,1.99769512],[136.07,60.1927],[136.06,83.1441]],[[136.19,25.19195712],[136.21,36.94],[136.22,60.5071],[136.23,20.30620017],[136.24,37.32261638]]]
["bitfinex","SOLUSD",1648847861447,[[136.17,37.65770438],[136.16,40.379],[136.15,11.089],[136.13,18.90106695],[136.12,110.48667115]],[[136.26,3.53553682],[136.28,0.45825129],[136.29,7.08788659],[136.3,127.04],[136.31,24.6982]]]
["bitfinex","SOLUSD",1648847921043,[[136.29,13.00530438],[136.28,11.2088],[136.27,23.1801],[136.26,46.48766589],[136.25,19.05539319]],[[136.36,47.62212066],[136.39,56.03768659],[136.4,18.66458708],[136.41,10.63182989],[136.43,40.342]]]
["bitfinex","SOLUSD",1648847981569,[[135.89,11.035],[135.88,7.07664267],[135.87,73.9399],[135.86,83.8155],[135.85,176.121864]],[[136.0,0.45825129],[136.01,11.036],[136.02,44.62279801],[136.03,60.15382993],[136.04,45.52828972]]]
["bitfinex","SOLUSD",1648848064897,[[135.87,2.7410303],[135.84,22.6191],[135.83,34.184],[135.82,11.04],[135.81,3.681]],[[135.94,0.45825129],[135.95,45.63053499],[135.97,69.28598628],[135.98,36.94],[135.99,22.10854231]]]
["bitfinex","SOLUSD",1648848169480,[[135.88,63.18879327],[135.87,51.3447],[135.86,41.08789724],[135.85,78.4523],[135.83,31.60564267]],[[136.0,0.45825129],[136.01,56.34618659],[136.02,11.034],[136.03,45.20379257],[136.04,98.3874]]]
["bitfinex","SOLUSD",1648848196710,[[135.95,35.4889],[135.94,40.44],[135.93,28.57673057],[135.92,14.39468346],[135.91,23.5675]],[[136.07,23.7058],[136.08,7.08788659],[136.09,23.9928],[136.1,11.028],[136.11,10.63182989]]]
["bitfinex","SOLUSD",1648848300483,[[136.1,38.52169997],[136.09,47.4944],[136.07,26.56928521],[136.06,3.674],[136.05,10.973]],[[136.2,53.78418659],[136.21,48.81124501],[136.22,10.63182989],[136.23,135.07888596],[136.25,76.91913164]]]
["bitfinex","SOLUSD",1648848417340,[[136.41,10.996],[136.39,36.649],[136.38,30.89674214],[136.36,23.8806],[136.35,3.666]],[[136.48,3.52841164],[136.5,0.45825129],[136.51,30.36071484],[136.52,40.602],[136.53,10.63182989]]]
["bitfinex","SOLUSD",1648848505926,[[136.48,11.44725129],[136.45,59.9313],[136.44,24.8294],[136.41,119.24908766],[136.28,126.84406115]],[[136.56,74.48518285],[136.61,117.09730438],[136.62,18.82323497],[136.64,59.91095984],[136.65,10.896]]]
["bitfinex","SOLUSD",1648848530829,[[136.63,10.978],[136.61,0.45825129],[136.6,63.5848],[136.59,22.593],[136.56,6.131]],[[136.72,7.00829471],[136.73,93.40468598],[136.74,0.36742393],[136.75,102.74188816],[136.77,53.0959]]]
["bitfinex","SOLUSD",1648848626955,[[136.91,36.71352172],[136.89,34.3682],[136.88,28.147],[136.87,15.06162937],[136.82,7.62588705]],[[136.97,3.21922312],[136.98,10.5437295],[137.0,0.5],[137.01,14.12261401],[137.03,32.32071648]]]
["bitfinex","SOLUSD",1648848709596,[[136.76,10.969],[136.73,24.4207],[136.72,36.563],[136.71,113.8569],[136.7,3.46439566]],[[136.82,5.52733796],[136.84,4.11125129],[136.85,24.0369],[136.87,26.92239494],[136.88,61.27889553]]]
["bitfinex","SOLUSD",1648848782090,[[136.7,24.3744],[136.69,10.974],[136.67,36.576],[136.66,40.71629566],[136.65,76.4506]],[[136.76,3.52503358],[136.78,10.974],[136.79,7.05591428],[136.8,3.654],[136.82,49.48530438]]]
["bitfinex","SOLUSD",1648848845630,[[136.68,33.1852],[136.67,11.1021],[136.66,63.0268],[136.65,3.46439566],[136.63,6.91451335]],[[136.75,0.45825129],[136.76,16.69916296],[136.77,33.8798],[136.78,14.628],[136.79,10.5437295]]]
["bitfinex","SOLUSD",1648848987950,[[136.64,10.978],[136.63,23.9616],[136.62,3.658],[136.61,14.58745202],[136.6,24.9015]],[[136.69,3.21922312],[136.7,3.53434478],[136.73,20.62168628],[136.74,61.42234013],[136.75,50.7917295]]]
["bitfinex","SOLUSD",1648849064826,[[136.63,34.9406],[136.62,3.658],[136.61,51.17745202],[136.6,32.54049684],[136.59,6.9389554]],[[136.69,3.53434478],[136.71,10.979],[136.72,49.05954841],[136.74,3.656],[136.75,49.13803388]]]
["bitfinex","SOLUSD",1648849185262,[[136.55,10.985],[136.54,34.5882],[136.51,118.91455202],[136.5,55.05958279],[136.47,23.7005]],[[136.61,3.53434478],[136.62,22.5435],[136.63,18.05914515],[136.64,22.2459012],[136.65,2.00230438]]]
["bitfinex","SOLUSD",1648849348091,[[136.3,11.006],[136.29,62.69795202],[136.27,54.7873554],[136.25,28.6269],[136.12,95.16950947]],[[136.37,0.34958378],[136.38,22.20139786],[136.4,33.65434515],[136.41,36.686],[136.42,30.42102566]]]
["bitfinex","SOLUSD",1648849367117,[[136.3,22.2071],[136.29,69.747],[136.27,36.681],[136.26,3.45795202],[136.25,35.9088]],[[136.36,11.007],[136.37,11.32897518],[136.38,0.34958378],[136.39,33.61684953],[136.4,72.18774093]]]
["bitfinex","SOLUSD",1648849483256,[[136.12,11.08272304],[136.1,36.729],[136.09,3.674],[136.08,11.2374],[136.07,23.7513]],[[136.13,28.56],[136.19,11.021],[136.21,33.84373398],[136.23,36.734],[136.24,2.35188816]]]
["bitfinex","SOLUSD",1648849612115,[[136.47,10.989],[136.46,10.8955],[136.45,23.0526],[136.44,60.0448],[136.42,11.0972]],[[136.56,0.28162266],[136.57,68.31863969],[136.58,46.4571],[136.59,14.65],[136.6,126.8676797]]]
["bitfinex","SOLUSD",1648849640286,[[136.51,0.06565299],[136.5,3.02297685],[136.47,64.0402],[136.46,10.8733],[136.44,23.4178]],[[136.52,7.09511402],[136.53,7.06555915],[136.54,0.14906924],[136.55,10.5437295],[136.56,14.1502949]]]
["bitfinex","SOLUSD",1648849770504,[[136.3,11.003],[136.26,19.45667453],[136.25,14.27498549],[136.24,118.65121913],[136.13,23.9398]],[[136.39,0.34958378],[136.4,80.95533795],[136.41,100.8734],[136.42,7.0834715],[136.44,81.80064943]]]
["bitfinex","SOLUSD",1648849819539,[[136.51,10.985],[136.5,40.276],[136.48,24.7215],[136.46,2.00186258],[115.68,0.43205979]],[[136.57,14.15277879],[136.58,90.1],[136.59,10.5437295],[136.6,23.0291],[136.62,31.79144957]]]
["bitfinex","SOLUSD",1648849918438,[[136.48,10.991],[136.46,22.7856],[136.45,36.631],[136.44,3.664],[136.43,34.4618]],[[136.55,18.46122202],[136.56,13.34288816],[136.57,13.60318686],[136.58,34.6548],[136.59,21.85438515]]]
["bitfinex","SOLUSD",1648850033225,[[136.08,0.45636313],[136.07,27.79894005],[136.06,43.90970329],[136.04,23.66932091],[135.93,82.24025096]],[[136.13,0.00188816],[136.2,11.19181279],[136.22,10.74009132],[136.23,11.2352],[136.24,46.2787]]]
["bitfinex","SOLUSD",1648850107943,[[136.28,11.007],[136.26,36.685],[136.19,4.12825129],[136.17,18.23868891],[136.14,33.18284083]],[[136.32,7.07009132],[136.35,7.07343676],[136.36,50.68910825],[136.37,46.56470937],[136.38,41.55035524]]]
["bitfinex","SOLUSD",1648850188028,[[136.56,10.979],[136.55,36.595],[136.53,3.662],[136.52,39.59479102],[136.51,50.20336302]],[[136.6,3.49677046],[136.68,21.65896926],[136.69,93.757],[136.7,24.7524],[136.71,36.607]]]
["bitfinex","SOLUSD",1648850226724,[[136.47,10.992],[136.45,36.635],[136.42,24.0455],[136.41,135.8114],[136.4,22.56222463]],[[136.5,3.53093035],[136.55,10.992],[136.56,14.23879666],[136.57,14.1273787],[136.58,57.30643596]]]
["bitfinex","SOLUSD",1648850302755,[[136.8,105.1386],[136.78,68.23002252],[136.75,40.54419769],[136.74,36.547],[136.61,59.24]],[[136.97,2.00230438],[136.98,12.214],[137.02,36.542],[137.03,3.42926448],[137.12,22.8172]]]
["bitfinex","SOLUSD",1648850349696,[[137.55,60.28092745],[137.54,90.1],[137.43,40.268],[137.41,355.66180873],[137.17,7.60152692]],[[137.61,6.0],[137.63,16.76701125],[137.77,14.6647],[138.11,0.45825129],[139.26,2.600942]]]
["bitfinex","SOLUSD",1648850356552,[[137.91,30.33254582],[137.9,303.55446586],[137.78,7.67],[137.77,90.1],[137.74,76.32]],[[138.12,8.45641],[138.15,2.00230438],[138.16,7.58304133],[138.41,56.32024342],[138.42,56.2812]]]
["bitfinex","SOLUSD",1648850409992,[[138.43,66.87357676],[138.41,180.2],[138.34,148.4],[138.29,24.7975],[138.22,27.1496]],[[138.57,161.60864729],[138.58,10.0],[138.67,36.13],[138.78,214.0],[139.45,186.93421347]]]
["bitfinex","SOLUSD",1648850454058,[[138.64,85.19],[138.63,17.3265],[138.62,148.4],[138.59,24.1115],[138.57,76.8403]],[[138.73,0.45825129],[138.74,2.00230438],[138.75,112.15],[138.78,10.0],[138.81,156.0]]]
["bitfinex","SOLUSD",1648850458485,[[138.59,148.4],[138.58,90.1],[138.53,3.609],[138.51,333.3],[138.49,60.0525]],[[138.75,10.6061],[138.78,10.0],[138.81,156.0],[138.89,41.45014942],[139.17,0.45825129]]]
["bitfinex","SOLUSD",1648850508719,[[138.1,90.1],[138.05,73.7254],[138.04,171.3013],[138.03,22.597],[138.02,46.2746]],[[138.21,62.0],[138.27,4.07425129],[138.28,38.3276926],[138.34,2.0],[154.67,0.339]]]
["bitfinex","SOLUSD",1648850565295,[[137.61,90.1],[137.56,74.3233],[137.55,148.4],[137.46,65.8687546],[137.42,0.45825129]],[[137.75,3.629],[137.76,4.08649228],[137.77,65.27766153],[137.81,4.048],[137.83,10.40583526]]]
["bitfinex","SOLUSD",1648850572919,[[137.51,90.1],[137.47,22.5817],[137.46,24.0547],[137.45,412.72621031],[137.44,148.4]],[[137.63,3.632],[137.64,63.4927386],[137.65,71.40583526],[137.69,23.0322],[137.87,0.45825129]]]
["bitfinex","SOLUSD",1648850616570,[[137.12,163.3],[137.05,148.4],[137.03,3.648],[137.02,169.9431],[136.94,3.43604153]],[[137.23,43.68456089],[137.26,7.61829586],[137.3,34.3598],[137.31,3.641],[137.36,3.43604153]]]
["bitfinex","SOLUSD",1648850674622,[[137.27,73.2],[137.26,68.0],[137.24,90.1],[137.22,148.4],[137.02,0.45825129]],[[137.34,6.94258492],[137.37,20.99622995],[137.38,43.62],[137.39,62.66113526],[153.14,0.343]]]
["bitfinex","SOLUSD",1648850689250,[[137.08,0.45825129],[137.07,90.1],[137.04,148.4],[137.0,73.2],[136.98,6.255]],[[137.17,52.30882913],[137.18,47.264],[137.19,10.9676],[137.2,7.62037398],[137.22,31.41428492]]]
["bitfinex","SOLUSD",1648850745422,[[136.68,73.2],[136.67,90.1],[136.66,3.658],[136.64,10.976],[136.62,148.4]],[[136.75,0.02],[136.81,0.45825129],[136.82,43.62],[136.83,10.7742],[136.85,70.443]]]
["bitfinex","SOLUSD",1648850769930,[[136.83,0.45825129],[136.82,73.2],[136.81,40.284],[136.77,194.0],[136.76,15.07114813]],[[136.93,44.98375328],[136.96,6.94258492],[136.98,10.40583526],[137.02,18.59422063],[137.03,17.3509546]]]
["bitfinex","SOLUSD",1648850803768,[[136.9,70.52825129],[136.87,3.653],[136.86,73.144],[136.85,90.1],[115.76,5.6]],[[137.03,0.45825129],[137.04,194.0],[137.05,77.75364048],[137.06,6.94258492],[137.08,10.40583526]]]
["bitfinex","SOLUSD",1648850852796,[[137.1,3.646],[137.09,90.1],[137.06,29.78130164],[137.05,185.03],[137.0,59.24]],[[137.22,49.81032588],[137.3,71.1849],[137.33,72.8071],[137.37,7.61358205],[137.43,3.71489451]]]
["bitfinex","SOLUSD",1648850904015,[[136.98,90.1],[136.89,10.50182227],[136.88,74.8445],[136.84,60.9709546],[136.83,28.14791774]],[[137.12,56.76494128],[137.13,43.62],[137.17,23.7981],[137.19,10.7825],[137.2,77.4219]]]
["bitfinex","SOLUSD",1648850938849,[[136.91,90.1],[136.89,10.956],[136.87,3.653],[136.86,148.4],[136.69,50.6780426]],[[137.05,34.58293554],[137.06,6.97907419],[137.07,24.4594],[137.08,24.4221],[137.09,10.50182227]]]
["bitfinex","SOLUSD",1648850975862,[[136.82,0.45825129],[136.81,3.654],[136.79,91.1169],[136.78,90.1],[136.77,47.13182227]],[[137.01,17.5211663],[137.02,69.2614],[137.03,7.63084335],[137.04,40.08683944],[137.05,67.58447885]]]
["bitfinex","SOLUSD",1648851031423,[[136.54,0.45825129],[136.53,93.761],[136.51,162.96671179],[136.44,97.7174],[136.39,59.24]],[[136.68,67.93884438],[136.69,5.383],[136.75,38.86387501],[136.76,30.75892237],[136.77,22.5012]]]
["bitfinex","SOLUSD",1648851075161,[[136.8,0.27275129],[136.79,90.1],[136.76,36.547],[136.72,55.05466777],[115.75,101.0]],[[136.87,3.50306777],[136.89,7.00147775],[136.92,10.50182227],[136.93,23.3562],[137.11,0.1855]]]
["bitfinex","SOLUSD",1648851099233,[[136.78,90.1],[136.75,3.50306777],[136.74,3.656],[136.72,23.17427161],[136.66,44.26520603]],[[136.86,0.1855],[136.87,3.50306777],[136.88,7.00147775],[136.89,6.31542533],[136.9,23.8339]]]
["bitfinex","SOLUSD",1648851170498,[[136.76,10.964],[136.75,36.545],[136.73,3.50306777],[136.72,49.2309],[136.71,58.0]],[[136.86,0.45825129],[136.88,3.50306777],[136.89,31.3517],[136.9,61.92210797],[136.91,10.50182227]]]
["bitfinex","SOLUSD",1648851241502,[[136.77,90.1],[136.76,34.7303],[136.75,74.23498031],[136.74,153.33],[136.72,30.08446406]],[[136.9,24.3717],[136.91,25.585],[136.92,7.00147775],[136.95,23.2788],[136.96,83.70182227]]]
["bitfinex","SOLUSD",1648851286787,[[136.75,24.0834],[136.73,7.00147775],[136.72,90.1],[136.71,10.50182227],[136.7,40.22380306]],[[136.88,0.45825129],[136.89,63.01455643],[136.9,44.95592839],[136.92,86.96922227],[136.93,24.3296]]]
["bitfinex","SOLUSD",1648851330914,[[136.97,7.00147775],[136.96,14.12443617],[136.95,10.952],[136.94,31.89417661],[136.86,119.4199]],[[137.06,31.6844],[137.07,25.556],[137.09,60.96855329],[137.1,184.7451],[137.27,0.45825129]]]
["bitfinex","SOLUSD",1648851378167,[[136.62,9.95791218],[136.6,93.76],[136.58,10.50182227],[136.44,70.279]],[[136.76,7.684],[136.77,47.84090635],[136.79,23.1879],[136.8,48.5289],[136.84,67.1989]]]
["bitfinex","SOLUSD",1648851392358,[[136.64,96.9113],[136.63,3.658],[136.62,33.60362227],[136.6,90.1],[136.58,15.7571124]],[[136.82,72.5738],[136.83,57.20672031],[136.85,59.8452815],[136.89,83.6501],[136.96,0.45825129]]]
["bitfinex","SOLUSD",1648851473852,[[136.64,10.978],[136.63,122.9579],[136.61,7.03976451],[136.58,10.50182227],[136.37,73.50277692]],[[136.76,8.14125129],[136.77,107.17422103],[136.78,7.03976451],[136.79,24.5713],[136.8,84.0847]]]
["bitfinex","SOLUSD",1648851520535,[[136.6,101.082],[136.59,3.66],[136.58,109.798],[136.57,24.7554],[136.56,24.3789]],[[136.68,0.45825129],[136.69,7.686],[136.7,23.6583],[136.72,49.1441],[136.75,18.40664121]]]
["bitfinex","SOLUSD",1648851538209,[[136.69,10.974],[136.67,109.774],[136.66,3.658],[136.65,30.23436451],[136.1,208.59582848]],[[136.79,7.681],[136.83,95.9774],[136.85,30.84626451],[136.87,83.09535017],[136.88,3.653]]]
["bitfinex","SOLUSD",1648851605419,[[136.75,7.62376421],[136.74,163.3],[136.72,9.04206889],[116.59,0.37608795],[116.44,0.72923975]],[[136.89,48.4617],[136.9,57.8836375],[136.91,50.20502161],[136.92,3.51727019],[136.93,3.65]]]
["bitfinex","SOLUSD",1648851644811,[[136.63,3.50951292],[136.62,0.45825129],[136.61,20.82174817],[136.6,23.9467],[136.58,125.54282227]],[[136.73,61.859551],[136.74,25.622],[136.76,34.3961761],[136.77,11.29951644],[136.78,24.8051]]]
["bitfinex","SOLUSD",1648851658849,[[136.48,0.36621246],[136.43,0.11656391],[136.42,59.6764],[136.41,121.68426451],[136.39,47.15082227]],[[136.54,25.656],[136.56,73.2],[136.57,42.10018006],[136.58,0.20429782],[136.6,24.1721]]]
["bitfinex","SOLUSD",1648851713255,[[136.44,0.45825129],[136.43,109.841],[136.42,23.54],[136.41,3.664],[136.24,131.02190933]],[[136.55,7.695],[136.57,23.5444],[136.59,133.96413874],[136.6,34.4473872],[136.66,21.0089546]]]
["bitfinex","SOLUSD",1648851772733,[[136.5,3.5264281],[136.48,0.45825129],[136.47,7.05406168],[136.45,29.85938603],[136.44,49.236]],[[136.61,79.793],[136.62,25.5074281],[136.63,3.658],[136.64,24.7104],[136.65,53.50026168]]]
["bitfinex","SOLUSD",1648851774947,[[136.45,3.98467939],[136.42,7.05406168],[136.41,90.1],[115.68,0.43205979],[115.48,0.41090243]],[[136.57,3.5264281],[136.59,73.2],[136.6,98.67226168],[136.62,14.16182227],[152.36,0.02]]]
["bitfinex","SOLUSD",1648851828264,[[136.7,61.05621973],[136.68,10.973],[136.65,109.773],[136.64,7.05406168],[116.04,0.39349519]],[[136.78,59.59787705],[136.81,64.88362864],[136.82,95.7091],[136.83,21.947],[136.87,3.653]]]
["bitfinex","SOLUSD",1648851888187,[[136.37,0.41325129],[136.36,7.05406168],[136.34,35.39041446],[136.33,23.8915],[136.32,90.1]],[[136.53,67.02096906],[136.55,3.661],[136.56,23.598],[136.6,26.5544],[136.62,10.99]]]
["bitfinex","SOLUSD",1648851932578,[[136.29,65.14275847],[136.27,35.1514],[136.26,97.15406168],[136.25,3.669],[136.24,10.50182227]],[[136.36,6.605],[136.37,43.87463583],[136.39,95.217],[136.42,24.6208],[136.43,75.7259]]]
["bitfinex","SOLUSD",1648851952958,[[136.44,14.656],[136.43,36.639],[136.4,148.6201],[136.39,59.03718184],[136.38,62.82133018]],[[136.56,48.6633446],[136.57,3.52392657],[136.58,98.0961],[136.59,79.9236],[136.6,7.05406168]]]
["bitfinex","SOLUSD",1648852015325,[[136.2,60.64554959],[136.19,3.67],[136.18,24.6344],[136.17,22.9306],[136.16,84.214]],[[136.31,141.32414413],[136.33,83.99235515],[136.34,29.368],[136.38,15.30897931],[136.44,10.50182227]]]
["bitfinex","SOLUSD",1648852045208,[[136.3,11.003],[136.28,96.69432439],[136.27,90.1],[136.24,73.2],[136.22,48.5667]],[[136.38,57.28055525],[136.42,10.50182227],[136.45,2.00230438],[136.47,35.76078883],[136.49,27.68966645]]]
["bitfinex","SOLUSD",1648852093957,[[136.6,3.66],[136.59,36.592],[136.55,2.00230438],[136.54,73.2],[136.53,23.0315]],[[136.67,7.4819774],[136.68,53.14242759],[136.7,33.47222227],[136.74,80.19603994],[136.81,47.274]]]
["bitfinex","SOLUSD",1648852143797,[[136.6,0.3143411],[136.57,52.22792359],[136.56,113.461],[136.42,66.88562273],[136.19,421.16344115]],[[136.67,14.0587134],[136.68,22.8791],[136.69,41.13102227],[136.71,25.624],[136.77,32.89096098]]]
["bitfinex","SOLUSD",1648852196244,[[136.54,10.985],[136.52,53.7340266],[136.51,24.0322],[136.48,73.2],[136.47,14.3745]],[[136.62,14.07536917],[136.63,56.35508503],[136.64,24.3964],[136.66,108.16192227],[136.68,3.658]]]
["bitfinex","SOLUSD",1648852227921,[[136.58,9.46859934],[136.56,36.87143299],[136.52,0.2737353],[136.51,96.1814],[136.5,93.762]],[[136.59,3.03219997],[136.62,74.89743033],[136.64,10.50182227],[136.65,24.8044],[136.66,24.4601]]]
["bitfinex","SOLUSD",1648852275956,[[136.7,50.02870012],[136.68,36.573],[136.67,2.00230438],[136.66,3.658],[136.65,96.5377]],[[136.77,49.7232711],[136.78,14.0507159],[136.79,24.5297],[136.8,10.50182227],[136.81,23.9736]]]
["bitfinex","SOLUSD",1648852329129,[[136.66,0.3873299],[136.65,52.21487481],[136.64,90.1],[136.6,7.64135466],[136.59,3.66]],[[136.77,84.24788107],[136.79,73.2],[136.81,47.6727],[136.82,10.00491858],[136.84,3.654]]]
["bitfinex","SOLUSD",1648852345619,[[136.78,102.1289299],[136.77,2.00230438],[136.76,24.7111],[136.75,144.90403375],[136.69,43.003256]],[[136.89,7.02263831],[136.91,10.50182227],[136.92,83.34035905],[136.95,16.02186704],[136.96,17.3509546]]]
["bitfinex","SOLUSD",1648852383113,[[136.74,0.3873299],[136.73,55.79301398],[136.7,24.7287],[136.67,23.4602],[136.66,40.227]],[[136.81,63.52402768],[136.83,24.993],[136.84,78.09406409],[136.85,50.3716],[136.89,29.60450337]]]
["bitfinex","SOLUSD",1648852450812,[[136.41,155.04139071],[136.39,3.52038204],[136.37,3.666],[136.36,24.2044],[136.34,45.04376679]],[[136.5,134.08740718],[136.54,54.16276409],[136.55,11.31669053],[136.71,0.45825129],[152.24,0.04985]]]
["bitfinex","SOLUSD",1648852503532,[[136.17,145.06556144],[136.16,148.4],[136.13,82.07775996],[136.12,10.59835526],[136.09,22.9903]],[[136.3,24.34075129],[136.34,24.51055968],[136.35,77.9193633],[136.37,93.70738627],[136.83,454.0154]]]
["bitfinex","SOLUSD",1648852530924,[[136.44,10.993],[136.43,57.26950187],[136.41,36.643],[136.38,50.3072],[136.35,73.2]],[[136.51,0.45825129],[136.52,54.92038705],[136.53,7.696],[136.55,47.6486],[136.57,73.30302332]]]
["bitfinex","SOLUSD",1648852587561,[[136.34,11.002],[136.33,50.64494357],[136.32,48.5173],[136.31,130.437],[136.25,10.8986]],[[136.41,56.31932636],[136.43,7.701],[136.44,31.30565573],[136.46,111.37512665],[136.48,0.26]]]
["bitfinex","SOLUSD",1648852636742,[[136.71,84.169],[136.7,36.561],[136.69,3.657],[136.68,38.0],[136.67,58.34652891]],[[136.79,3.44750738],[136.81,60.60605593],[136.83,35.05112213],[136.84,23.4148],[136.85,78.685]]]
["bitfinex","SOLUSD",1648852653122,[[136.62,61.34250349],[136.61,10.98],[136.58,36.597],[136.56,76.861],[136.5,60.55259323]],[[136.69,3.44750738],[136.7,62.27074199],[136.71,80.09501475],[136.73,18.301],[136.81,11.0357]]]
["bitfinex","SOLUSD",1648852706596,[[136.58,64.8090756],[136.54,47.0254],[136.53,3.661],[136.52,114.5188],[136.49,41.30331387]],[[136.66,64.51898019],[136.67,23.5045],[136.68,80.09501475],[136.7,24.1152],[136.75,14.8562]]]
["bitfinex","SOLUSD",1648852776370,[[136.11,0.45825129],[136.1,57.66148725],[136.08,36.732],[136.06,27.953],[115.48,0.41090243]],[[136.19,73.2],[136.2,107.50744481],[136.25,95.19531336],[136.27,10.56401475],[136.29,11.2333]]]
["bitfinex","SOLUSD",1648852789661,[[136.19,88.34225129],[136.18,93.84832802],[136.15,2.00230438],[136.13,29.06995301],[136.12,22.5081]],[[136.35,6.89501475],[136.36,10.34252213],[136.38,18.348],[136.39,47.2663],[136.43,52.41495901]]]
["bitfinex","SOLUSD",1648852835201,[[136.37,0.45825129],[136.36,71.87264354],[136.35,22.5106],[136.33,59.2757],[136.32,26.26402259]],[[136.44,50.07077936],[136.45,5.5],[136.47,96.0999],[136.48,3.53102259],[136.49,42.6872]]]
["bitfinex","SOLUSD",1648852879303,[[136.03,0.36742393],[136.02,0.45825129],[136.01,34.52828262],[136.0,7.20702259],[135.97,6.89501475]],[[136.16,122.74146582],[136.18,18.376],[136.2,10.42143209],[136.21,51.1969],[136.28,6.89501475]]]
["bitfinex","SOLUSD",1648852904119,[[136.09,58.57526401],[136.08,27.01802259],[136.06,11.024],[136.05,6.89501475],[136.03,3.674]],[[136.19,80.71330438],[136.2,83.13697794],[136.21,3.67],[136.22,38.07215468],[136.25,31.13441475]]]
["bitfinex","SOLUSD",1648852958696,[[135.87,52.9185871],[135.86,11.04],[135.84,40.479],[135.83,24.6588],[135.82,27.23332348]],[[135.94,46.11912212],[135.95,22.9601],[135.96,73.2],[135.97,23.4489],[135.99,20.40530438]]]
["bitfinex","SOLUSD",1648853014611,[[135.62,59.21158548],[135.61,125.0],[135.6,978.41682348],[135.58,6.62364343],[135.56,42.56530438]],[[135.75,160.48800438],[135.76,92.53867859],[135.77,3.682],[135.78,11.0388],[135.79,31.02181475]]]
["bitfinex","SOLUSD",1648853019923,[[135.62,0.45825129],[135.61,125.0],[135.6,974.8756],[135.58,8.62594781],[135.56,3.54122348]],[[135.71,3.53102259],[135.72,2.00230438],[135.73,139.8359],[135.74,35.03991475],[135.78,93.87751324]]]
["bitfinex","SOLUSD",1648853064922,[[135.64,24.1964],[135.63,24.4281],[135.62,95.4834],[135.57,0.45825129]],[[135.8,2.00230438],[135.82,46.5827394],[135.83,3.53102259],[135.84,9.91837991]]]
["bitfinex","SOLUSD",1648853112090,[[135.81,84.243],[135.79,37.26525129],[135.78,3.682],[135.77,52.75422837],[135.74,2.00230438]],[[135.89,3.53102259],[135.9,6.89501475],[135.94,10.34252213],[135.96,5.74543945],[135.97,31.3024989]]]
["bitfinex","SOLUSD",1648853144118,[[135.61,0.45825129],[135.6,30.00322348],[135.59,79.7082],[135.58,37.41588235],[135.5,185.03]],[[135.79,110.058],[135.8,2.00230438],[135.81,55.87458319],[135.82,9.91837991],[135.83,6.89501475]]]
["bitfinex","SOLUSD",1648853167516,[[135.77,54.14571667],[135.76,84.70625129],[135.75,3.682],[135.73,85.4475],[135.7,14.49552348]],[[135.86,67.32541645],[135.88,6.89501475],[135.9,36.826],[135.91,10.34252213],[135.93,110.7168]]]
["bitfinex","SOLUSD",1648853216819,[[136.14,0.45825129],[136.13,26.75740438],[136.11,23.6423],[136.1,95.35912458],[136.08,10.8529]],[[136.27,47.67103118],[136.29,0.36864343],[136.32,24.3767],[136.36,104.52005331],[136.42,113.1464]]]
["bitfinex","SOLUSD",1648853263533,[[136.32,0.45825129],[136.31,87.38905148],[136.3,19.65647844],[136.28,63.10534474],[136.27,12.72286458]],[[136.43,21.70481534],[136.46,2.316],[136.5,24.8191],[136.51,11.0147],[136.55,47.4226]]]
["bitfinex","SOLUSD",1648853302040,[[136.4,49.95868152],[136.39,6.97450469],[136.35,120.3999],[136.31,21.17789189],[136.26,73.25]],[[136.47,10.999],[136.49,46.87980194],[136.52,2.00230438],[136.53,2.319],[136.54,122.0109]]]
["bitfinex","SOLUSD",1648853320490,[[136.16,48.25075821],[136.14,24.4387],[136.13,51.6234],[136.11,87.74786985],[136.08,36.723]],[[136.28,73.87550051],[136.3,39.04],[136.34,2.00230438],[136.35,97.7775],[136.36,14.59836985]]]
["bitfinex","SOLUSD",1648853377877,[[136.15,55.70039956],[136.13,60.65956985],[136.12,83.84750469],[136.1,36.724],[135.96,158.59562455]],[[136.26,13.01730438],[136.27,93.53540451],[136.28,2.32],[136.29,91.16740469],[136.54,148.4]]]
["bitfinex","SOLUSD",1648853394546,[[136.16,55.2026493],[136.14,87.74786985],[136.13,24.9512],[136.12,30.60790469],[135.93,66.99251886]],[[136.23,11.018],[136.24,19.35251646],[136.25,36.729],[136.26,3.52986985],[136.27,2.036]]]
["bitfinex","SOLUSD",1648853454600,[[136.44,29.28150469],[136.41,52.6933],[136.36,36.63],[136.35,17.51189189],[136.31,0.45825129]],[[136.6,84.19],[136.61,31.32501871],[136.62,2.00230438],[136.63,2.335],[136.64,48.5428]]]
["bitfinex","SOLUSD",1648853496839,[[136.41,59.24222724],[136.39,96.5129],[136.35,34.89670469],[136.34,95.686],[136.29,23.02645129]],[[136.49,10.996],[136.52,36.655],[136.53,2.00230438],[136.54,85.72350617],[136.55,2.322]]]
["bitfinex","SOLUSD",1648853507857,[[136.36,126.41657927],[136.35,10.9795],[136.34,3.666],[136.33,6.97450469],[136.32,24.4453]],[[136.48,2.00230438],[136.49,23.589],[136.5,2.319],[136.51,23.6475],[136.52,19.2057564]]]
["bitfinex","SOLUSD",1648853560684,[[136.21,52.73347995],[136.17,22.8246],[136.16,96.3278],[136.14,8.81],[136.13,3.672]],[[136.28,11.017],[136.29,45.533],[136.32,82.99822627],[136.33,38.79600585],[136.34,2.318]]]
["bitfinex","SOLUSD",1648853638577,[[135.92,61.67027346],[135.9,80.29114524],[135.89,6.97450469],[135.88,160.2185],[135.87,64.21971427]],[[136.02,14.57030585],[136.03,59.89176831],[136.05,20.07280469],[136.09,18.98432222],[136.11,71.5799]]]
["bitfinex","SOLUSD",1648853645007,[[135.87,52.6890219],[135.85,47.0412],[135.84,99.44430585],[135.82,83.81],[135.81,10.65550469]],[[135.95,0.45825129],[135.96,10.61],[135.97,53.40259589],[135.98,5.71630585],[151.24,0.40008102]]]
["bitfinex","SOLUSD",1648853702195,[[135.87,73.2],[135.86,49.394],[135.85,78.90672024],[135.82,104.37400585],[135.81,142.1]],[[136.01,51.0306711],[136.02,27.81604751],[136.03,9.28250469],[136.05,0.45825129],[136.06,33.87439715]]]
["bitfinex","SOLUSD",1648853737784,[[136.13,233.67688848],[136.12,46.61092654],[136.11,23.5252],[136.1,24.0038],[136.09,60.0]],[[136.27,3.53630585],[136.3,13.09891381],[136.32,10.94674844],[136.33,20.40472294],[136.34,47.1483]]]
["bitfinex","SOLUSD",1648853764611,[[136.31,85.698],[136.29,46.4095],[136.28,24.607],[136.27,38.67830438],[136.25,35.55933951]],[[136.4,11.005],[136.43,36.681],[136.44,63.82770281],[136.48,0.45825129],[136.49,112.98620438]]]
["bitfinex","SOLUSD",1648853820224,[[136.29,76.22757775],[136.28,82.18],[136.26,61.4464],[136.25,81.0108],[135.76,212.38108228]],[[136.38,11.007],[136.4,45.96756531],[136.41,45.517],[136.43,48.7067],[136.44,93.06705727]]]
["bitfinex","SOLUSD",1648853876716,[[136.46,5.147],[136.43,3.50721389],[136.42,34.2963],[136.41,35.3385],[136.39,73.35]],[[136.51,10.995],[136.52,0.45825129],[136.53,57.14510392],[136.55,36.649],[136.58,73.35]]]
["bitfinex","SOLUSD",1648853902170,[[136.52,3.50721389],[136.51,94.31629297],[136.5,79.01430438],[136.47,90.21549715],[136.46,23.2129]],[[136.61,54.18118343],[136.62,2.32],[136.64,47.7706],[136.65,83.91],[136.66,35.50946958]]]
["bitfinex","SOLUSD",1648853949706,[[136.62,64.75865043],[136.61,24.8847],[136.59,27.57821389],[136.58,0.45825129],[136.57,82.14]],[[136.7,61.63673914],[136.71,45.395],[136.74,11.61242393],[136.75,56.24976293],[136.76,2.315]]]
["bitfinex","SOLUSD",1648854001303,[[136.56,3.50721389],[136.55,23.959],[136.53,7.04738686],[136.52,0.45825129],[136.51,10.48849715]],[[136.66,83.89],[136.67,30.54128686],[136.68,68.52457713],[136.69,131.79],[136.72,15.79191332]]]
["bitfinex","SOLUSD",1648854029969,[[136.42,27.22811389],[136.39,31.08408686],[136.37,83.83849715],[136.36,24.2354],[136.33,4.12425129]],[[136.52,70.50644389],[136.53,2.00230438],[136.55,123.1056],[136.56,23.3968],[136.58,15.79191332]]]
["bitfinex","SOLUSD",1648854066676,[[136.41,24.6205],[136.4,23.9246],[136.39,60.31365476],[136.38,12.476],[136.37,78.2372]],[[136.49,59.73931226],[136.5,17.93148686],[136.52,19.29849715],[136.53,75.35230438],[136.54,13.5313]]]
["bitfinex","SOLUSD",1648854114822,[[136.75,0.45825129],[136.74,44.2526],[136.72,127.93709497],[136.71,34.06398529],[136.69,3.657]],[[136.84,56.98113759],[136.87,17.78458686],[136.88,8.81],[136.89,34.36129715],[136.9,20.73792296]]]
["bitfinex","SOLUSD",1648854179702,[[136.64,23.0449],[136.63,3.50202979],[136.62,52.3131],[136.61,101.76307857],[136.6,16.58440281]],[[136.73,3.50202979],[136.75,47.47373617],[136.76,89.16738686],[136.79,2.317],[136.83,156.0694]]]
["bitfinex","SOLUSD",1648854195698,[[136.62,23.8696],[136.61,101.08],[136.59,3.66],[136.58,47.141],[136.56,52.79482979]],[[136.7,10.981],[136.71,3.50202979],[136.72,47.144],[136.73,133.47716352],[136.74,7.04738686]]]
["bitfinex","SOLUSD",1648854247988,[[136.7,35.2024],[136.69,85.0675013],[136.68,10.54],[136.67,0.45825129],[136.66,100.4799849]],[[136.78,48.57371235],[136.79,10.973],[136.81,10.54],[136.82,36.576],[136.83,7.04738686]]]
["bitfinex","SOLUSD",1648854312105,[[136.9,61.90241448],[136.89,23.6393],[136.88,22.775],[136.86,47.066],[136.85,5.65530438]],[[136.97,54.14228517],[136.99,10.54],[137.0,2.00230438],[137.01,33.02259715],[137.02,75.669]]]
["bitfinex","SOLUSD",1648854320980,[[136.86,0.29310037],[136.85,88.47695068],[136.82,120.425],[136.81,28.5206],[136.8,74.2693]],[[136.94,14.80143566],[136.95,10.54],[136.96,22.8691],[136.97,47.02249715],[136.99,13.3527]]]
["bitfinex","SOLUSD",1648854397495,[[136.49,24.098],[136.48,3.51485219],[136.46,108.70333971],[136.45,10.48849715],[136.43,37.9831]],[[136.57,88.08866124],[136.58,36.64],[136.61,0.37631895],[136.62,150.70099921],[136.64,51.4186]]]
["bitfinex","SOLUSD",1648854449597,[[136.42,58.28705709],[136.41,34.4652],[136.4,7.01913971],[136.39,25.28280438],[136.38,40.319]],[[136.52,56.9405396],[136.53,10.88277204],[136.54,36.649],[136.55,12.857],[136.56,27.67899921]]]
["bitfinex","SOLUSD",1648854467023,[[136.37,3.666],[136.36,61.16591616],[136.35,0.37446944],[136.34,40.87983971],[136.33,208.8477]],[[136.45,11.0],[136.46,51.39132385],[136.48,47.205],[136.49,2.00230438],[136.51,10.9686]]]
["bitfinex","SOLUSD",1648854554437,[[136.09,122.01617522],[136.08,56.39871533],[136.07,42.26455772],[136.05,7.01913971],[136.04,90.1]],[[136.22,71.96300438],[136.23,14.42235334],[136.24,16.29854857],[136.25,16.87031889],[136.28,36.73289715]]]
["bitfinex","SOLUSD",1648854588146,[[135.91,11.36167522],[135.9,12.54230438],[135.89,46.8336],[135.88,89.22581943],[135.85,146.4937]],[[136.03,66.47816962],[136.04,24.3309],[136.05,11.036],[136.06,22.8477],[136.07,47.29075525]]]
["bitfinex","SOLUSD",1648854610010,[[136.12,0.32567522],[136.11,52.08941907],[136.1,26.3969],[136.08,10.54],[136.07,2.00230438]],[[136.21,25.75332798],[136.22,12.54230438],[136.23,3.52525334],[136.25,9.50471578],[136.26,23.0157]]]
["bitfinex","SOLUSD",1648854673424,[[136.04,23.5836],[136.03,23.4573],[136.01,3.52525334],[136.0,87.564],[135.99,29.58003971]],[[136.12,14.47123244],[136.13,2.00230438],[136.14,7.01913971],[136.15,23.1446],[136.16,24.95508845]]]
["bitfinex","SOLUSD",1648854748829,[[135.79,3.52525334],[135.78,90.1],[135.76,7.01913971],[135.75,3.682],[135.73,59.8975]],[[135.86,0.45825129],[135.87,55.71295346],[135.92,11.1797],[135.93,40.99093607],[135.94,147.63363598]]]
["bitfinex","SOLUSD",1648854763255,[[135.78,10.54],[135.77,149.24848925],[135.76,3.52525334],[135.75,3.682],[135.74,22.12384328]],[[135.88,3.52525334],[135.89,0.45825129],[135.9,50.786],[135.91,17.55913971],[135.92,13.81427378]]]
["bitfinex","SOLUSD",1648854818341,[[135.6,22.9442],[135.58,23.71584343],[135.57,50.48713971],[135.56,93.788],[135.55,66.01352854]],[[135.69,10.54],[135.7,2.46055567],[135.71,56.6012891],[135.72,63.9956],[135.73,131.75]]]
["bitfinex","SOLUSD",1648854871986,[[135.33,50.34396399],[135.29,8.89],[135.28,26.78910438],[135.27,110.298],[135.14,10.48849715]],[[135.42,49.6089758],[135.43,8.89],[135.44,2.00230438],[135.45,0.45825129],[135.46,10.70913971]]]
["bitfinex","SOLUSD",1648854923392,[[135.39,62.28891957],[135.31,22.6953],[135.29,55.1802],[135.28,28.685],[135.27,93.58665548]],[[135.47,73.80825129],[135.48,8.89],[135.49,61.71003967],[135.5,15.17463256],[135.52,2.00230438]]]
["bitfinex","SOLUSD",1648854930367,[[135.3,47.64227758],[135.28,77.05025548],[135.27,24.7969],[135.26,7.01913971],[115.3,0.43348375]],[[135.42,8.89],[135.43,11.084],[135.45,36.952],[135.46,7.17665548]]]
["bitfinex","SOLUSD",1648854983727,[[135.62,54.73653646],[135.59,0.45825129],[135.58,47.1648],[135.57,101.30555548],[135.56,3.688]],[[135.69,19.953],[135.71,3.48665548],[135.72,40.561],[135.73,7.01913971],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648855063369,[[135.53,11.068],[135.52,7.01913971],[135.5,59.95949715],[135.46,8.15951562]],[[135.66,108.3884964],[135.67,101.04329015],[135.68,19.54385368],[135.7,35.00450153]]]
["bitfinex","SOLUSD",1648855084223,[[135.6,0.45825129],[135.59,125.29423513],[135.57,8.89],[135.56,3.686],[135.54,2.00230438]],[[135.69,13.7634844],[135.71,7.01913971],[135.72,8.89],[135.73,15.55340208],[135.74,106.10929814]]]
["bitfinex","SOLUSD",1648855141618,[[135.73,0.45825129],[135.72,62.16885305],[135.7,8.89],[135.69,3.684],[135.65,72.672]],[[135.82,10.48240389],[135.84,20.32597106],[135.85,10.48849715],[135.86,73.35],[135.87,31.49094697]]]
["bitfinex","SOLUSD",1648855193247,[[135.96,59.86519574],[135.94,23.998],[135.92,110.124],[135.91,35.8139],[135.88,5.53520045]],[[136.05,23.45589607],[136.06,64.28862986],[136.07,135.79220438],[136.08,35.6126],[136.09,31.76308526]]]
["bitfinex","SOLUSD",1648855207639,[[135.94,11.034],[135.93,0.45825129],[135.92,127.98619433],[135.91,40.458],[135.89,35.05689607]],[[135.98,3.53289607],[136.02,13.9298614],[136.03,33.1455],[136.05,111.48264351],[136.06,39.16554257]]]
["bitfinex","SOLUSD",1648855264832,[[135.88,73.48507469],[135.86,0.45825129],[135.85,125.9743],[135.84,36.799],[135.83,15.97295273]],[[135.96,59.96796557],[135.97,26.13840438],[135.98,8.89],[135.99,22.6192],[136.0,133.1256953]]]
["bitfinex","SOLUSD",1648855326872,[[135.79,126.20996177],[135.78,240.50808159],[135.75,8.89],[135.71,0.45825129],[135.7,133.03020361]],[[135.88,8.89],[135.89,7.68131242],[135.95,14.01289082],[135.97,143.10739189],[151.21,0.5]]]
["bitfinex","SOLUSD",1648855341267,[[135.56,54.36776801],[135.55,110.4514],[135.53,8.89],[135.51,3.99205723],[135.5,141.81352157]],[[135.68,8.89],[135.74,111.09],[135.75,11.1454],[135.83,50.39059443],[135.93,91.25189189]]]
["bitfinex","SOLUSD",1648855424522,[[135.63,62.24762221],[135.6,96.7572],[135.59,7.21980594],[135.58,8.89],[115.85,0.432]],[[135.7,11.061],[135.71,0.3833417],[135.72,76.55644618],[135.73,36.869],[135.74,23.0895]]]
["bitfinex","SOLUSD",1648855455328,[[135.59,80.56980594],[135.58,63.51603597],[135.57,39.93607934],[135.55,24.1128],[135.54,10.68344468]],[[135.69,3.48679443],[135.7,24.4758],[135.71,9.34825129],[135.72,53.13245802],[135.73,14.20598337]]]
["bitfinex","SOLUSD",1648855468518,[[135.51,128.92732005],[135.5,27.6071],[135.49,3.53380594],[135.47,62.02677934],[135.46,9.99084061]],[[135.6,8.89],[135.63,65.12320399],[135.64,26.15929443],[135.65,19.59568575],[135.66,4.14325129]]]
["bitfinex","SOLUSD",1648855520599,[[135.48,53.59506695],[135.47,14.762],[135.46,24.3797],[135.44,31.8687],[135.43,36.907]],[[135.56,0.45825129],[135.57,56.14728087],[135.58,11.072],[135.6,45.799],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648855560322,[[135.19,27.89870594],[135.18,11.49887313],[135.17,41.96927934],[135.16,3.698],[135.15,95.20974906]],[[135.32,21.98530438],[135.33,194.7104949],[135.34,3.694],[135.35,28.88565162],[135.36,167.09]]]
["bitfinex","SOLUSD",1648855600323,[[135.27,50.52749166],[135.26,0.42513835],[135.25,27.50770594],[135.23,141.77457934],[135.22,12.587]],[[135.37,23.46479443],[135.38,85.33155811],[135.4,84.05088847],[135.41,11.1522],[135.42,35.66629711]]]
["bitfinex","SOLUSD",1648855646238,[[134.98,11.113],[134.97,3.704],[134.96,3.53380594],[134.94,45.936],[134.92,2.00230438]],[[135.06,73.35],[135.07,8.89],[135.09,0.42513835],[135.1,40.29051812],[135.11,15.79602969]]]
["bitfinex","SOLUSD",1648855697651,[[134.95,0.35062406],[134.94,140.98465475],[134.93,22.5293],[134.92,24.0667],[134.91,3.54284519]],[[135.05,3.48679443],[135.06,47.2234],[135.07,17.90019285],[135.09,30.15493885],[135.12,20.32373887]]]
["bitfinex","SOLUSD",1648855750924,[[134.89,73.35],[134.85,8.89],[134.84,3.708],[134.83,3.54284519],[134.78,10.68344468]],[[134.95,10.8495],[134.96,48.04191452],[134.97,3.48679443],[134.99,11.63235129],[135.0,15.89788847]]]
["bitfinex","SOLUSD",1648855770154,[[134.98,73.35],[134.97,3.704],[134.96,49.552],[134.94,11.112],[134.93,8.89]],[[135.06,0.45825129],[135.07,69.83619389],[135.09,2.00230438],[135.1,23.57169443],[135.11,60.2536]]]
["bitfinex","SOLUSD",1648855819340,[[134.21,7.23e-05],[134.11,8.89],[134.09,43.9],[134.06,3.729],[134.03,72.3426]],[[134.24,63.0],[134.26,8.89],[134.28,2.00230438],[134.3,3.723],[134.31,0.45825129]]]
["bitfinex","SOLUSD",1648855842287,[[134.2,95.05073042],[134.17,8.89],[134.16,77.076],[134.15,77.2831],[134.13,8.20754231]],[[134.3,76.58554612],[134.31,11.181],[134.32,80.35788847],[134.34,23.13598337],[134.38,0.45825129]]]
["bitfinex","SOLUSD",1648855871697,[[134.44,61.97409358],[134.39,24.1385],[134.38,49.62230438],[134.36,74.0166],[134.32,10.9677]],[[134.52,11.92195646],[134.54,64.12541515],[134.55,7.00788847],[134.58,0.45825129],[134.59,70.45518337]]]
["bitfinex","SOLUSD",1648855922229,[[134.3,40.11136958],[134.28,96.7011],[134.25,43.9],[134.22,90.9466],[134.21,201.19]],[[134.39,48.27929401],[134.41,3.719],[134.42,46.124],[134.44,73.35],[134.45,23.77126142]]]
["bitfinex","SOLUSD",1648855961849,[[133.72,82.24],[133.71,3.95504334],[133.69,45.90230438],[133.66,114.83],[133.64,105.4954]],[[133.83,0.17238771],[133.86,0.45825129],[133.87,15.36609657],[133.88,61.48974221],[133.91,3.733]]]
["bitfinex","SOLUSD",1648855989823,[[133.81,73.35],[133.8,33.92155335],[133.79,52.79],[133.78,26.84500438],[133.77,7.78589665]],[[133.88,100.07135296],[133.95,3.4693583],[133.96,13.00829748],[133.97,73.35],[133.98,6.8389476]]]
["bitfinex","SOLUSD",1648856016844,[[134.12,3.728],[134.11,73.35],[134.09,43.9],[134.08,4.694],[134.07,2.00230438]],[[134.2,13.45296459],[134.27,7.22524508],[134.29,66.34102682],[134.3,10.50510809],[134.31,71.6609]]]
["bitfinex","SOLUSD",1648856065881,[[134.11,73.80825129],[134.1,73.2189],[134.09,43.9],[134.07,23.0343],[134.06,36.1764]],[[134.23,8.89],[134.24,53.49580722],[134.25,14.6899182],[134.27,57.8389476],[134.28,24.60043802]]]
["bitfinex","SOLUSD",1648856116569,[[133.99,73.35],[133.98,43.9],[133.95,47.7382],[133.94,27.8871],[133.93,104.79570438]],[[134.08,52.10738073],[134.1,11.194],[134.11,16.43768957],[134.13,3.727],[134.14,37.76925129]]]
["bitfinex","SOLUSD",1648856130000,[[133.76,42.27060799],[133.75,113.48100438],[133.72,3.738],[133.71,62.97641704],[133.7,105.8606]],[[133.9,0.45825129],[133.91,84.89],[133.93,3.733],[133.97,71.3633],[149.97,20.0]]]
["bitfinex","SOLUSD",1648856179630,[[134.11,73.35],[134.1,52.79],[134.06,64.2706],[134.05,34.43953964],[134.04,11.2059]],[[134.22,0.45825129],[134.23,80.34717193],[134.25,39.0],[134.26,20.1365],[134.27,7.15292774]]]
["bitfinex","SOLUSD",1648856225337,[[133.75,43.9],[133.74,37.06851807],[133.73,83.12589058],[133.72,133.3771],[133.69,3.739]],[[133.88,11.67125129],[133.89,62.31899537],[133.9,12.72973451],[133.91,3.733],[133.92,43.0]]]
["bitfinex","SOLUSD",1648856262235,[[133.91,3.56305848],[133.89,32.7589],[133.88,18.33453148],[133.86,74.62305133],[133.84,111.09]],[[134.11,330.16657219],[134.12,65.918],[134.13,90.1],[134.15,41.42992774],[134.16,35.12537182]]]
["bitfinex","SOLUSD",1648856307948,[[133.93,3.75813626],[133.92,79.96120832],[133.91,46.9844],[133.9,15.98953148],[133.88,25.48395133]],[[134.04,0.26317351],[134.05,24.26298928],[134.06,5.43223212],[134.07,61.12724695],[134.09,3.729]]]
["bitfinex","SOLUSD",1648856369807,[[133.91,117.66011891],[133.9,12.45305848],[133.88,62.4593],[133.87,7.09953148],[133.84,61.89143002]],[[134.02,37.338],[134.03,38.52481769],[134.04,8.89],[134.05,21.9491476],[134.09,36.362]]]
["bitfinex","SOLUSD",1648856396900,[[133.87,27.07365848],[133.86,49.39959374],[133.85,7.09953148],[133.84,139.46560438],[133.83,44.64595133]],[[134.0,198.452754],[134.01,37.344],[134.02,22.7086],[134.03,6.8389476],[134.04,58.0]]]
["bitfinex","SOLUSD",1648856448335,[[134.19,96.23191372],[134.16,35.6872],[134.15,36.17455129],[134.14,45.75183586],[114.64,0.73390152]],[[134.29,56.76226811],[134.31,8.89],[134.33,48.6951],[134.35,144.12887791],[134.37,14.7756]]]
["bitfinex","SOLUSD",1648856509469,[[134.0,171.8549367],[133.99,119.3521],[133.98,32.9681],[133.97,26.16691579],[133.95,60.8406]],[[134.11,102.63851615],[134.13,12.617],[134.14,37.309],[134.15,21.44139729],[134.16,73.35]]]
["bitfinex","SOLUSD",1648856525503,[[134.16,0.45825129],[134.15,43.9],[134.14,133.8477],[134.13,8.89],[134.12,42.37930438]],[[134.26,72.93245966],[134.27,8.89],[134.28,10.78294641],[134.29,37.266],[134.3,123.7976]]]
["bitfinex","SOLUSD",1648856587351,[[134.08,47.0282],[134.07,4.02362441],[134.06,3.729],[134.05,75.86863148],[134.03,91.20127035]],[[134.19,84.24230438],[134.2,61.99683885],[134.22,3.725],[134.23,50.0],[134.24,3.45391099]]]
["bitfinex","SOLUSD",1648856629801,[[134.3,11.168],[134.29,116.45136585],[134.28,12.613],[134.27,23.5728],[134.24,0.45825129]],[[134.4,20.057],[134.41,60.72162312],[134.42,28.18581099],[134.43,50.19850438],[134.44,111.30144498]]]
["bitfinex","SOLUSD",1648856645979,[[134.27,60.06962978],[134.26,0.45825129],[134.25,24.1396],[134.24,56.35537312],[134.22,10.82353148]],[[134.35,63.99659279],[134.37,24.0607],[134.38,76.34621537],[134.39,110.586],[134.43,38.07910809]]]
["bitfinex","SOLUSD",1648856693071,[[134.04,60.20989368],[134.03,22.5216],[134.02,43.9],[134.01,47.75127312],[134.0,3.731]],[[134.14,52.98903841],[134.15,8.89],[134.17,89.15150435],[134.18,2.00230438],[134.19,3.726]]]
["bitfinex","SOLUSD",1648856715888,[[134.29,53.24825129],[134.28,66.20784978],[134.24,3.56537312],[134.22,30.5009],[134.21,166.91663148]],[[134.43,8.89],[134.47,13.84337227],[134.48,29.41926699],[134.49,113.09230438],[134.5,7.54445865]]]
["bitfinex","SOLUSD",1648856747360,[[134.47,9.34825129],[134.46,43.9],[134.45,73.35],[134.44,3.56537312],[134.42,157.96323148]],[[134.61,73.35],[134.62,35.29670438],[134.63,10.8939],[134.64,47.4662],[134.65,59.713]]]
["bitfinex","SOLUSD",1648856808166,[[134.48,83.6703229],[134.47,85.5385],[134.46,14.51597312],[134.44,47.618],[134.43,103.50923148]],[[134.58,58.50562807],[134.61,134.17741099],[134.62,3.714],[134.63,6.8389476],[134.64,87.03007675]]]
["bitfinex","SOLUSD",1648856862933,[[134.28,0.45825129],[134.27,27.49887312],[134.25,28.5506],[134.24,30.02353148],[134.23,99.43]],[[134.39,8.89],[134.41,16.24631362],[134.42,2.00230438],[134.43,182.36800339],[134.46,16.39795104]]]
["bitfinex","SOLUSD",1648856918121,[[134.48,11.154],[134.46,3.56537312],[134.45,47.4331],[134.44,47.99953148],[134.42,83.90885133]],[[134.54,72.82753427],[134.55,11.155],[134.57,0.45825129],[134.58,42.63921537],[134.59,22.921]]]
["bitfinex","SOLUSD",1648856939699,[[134.43,3.56537312],[134.41,64.924],[134.4,7.09953148],[134.38,54.45885133],[134.36,73.35]],[[134.5,66.09956674],[134.53,0.45825129],[134.54,90.53431296],[134.56,204.10081815],[134.57,14.77981099]]]
["bitfinex","SOLUSD",1648856996450,[[134.37,187.3074139],[134.36,22.6432],[134.35,27.28737312],[134.34,11.2076],[134.31,64.20660327]],[[134.48,55.31891368],[134.5,8.89],[134.52,3.45391099],[134.54,4.17425129],[134.55,6.8389476]]]
["bitfinex","SOLUSD",1648857018893,[[134.45,209.55417312],[134.44,44.45437312],[134.43,11.083],[134.41,30.28493148],[134.4,40.6810527]],[[134.58,0.45825129],[134.59,58.62748752],[134.61,11.151],[134.62,76.80391099],[134.63,3.713]]]
["bitfinex","SOLUSD",1648857061042,[[134.42,11.159],[134.39,3.56537312],[134.38,47.62],[134.37,45.9687],[134.36,28.96903586]],[[134.5,9.34825129],[134.51,48.37495622],[134.54,3.45391099],[134.55,73.35],[134.56,3.715]]]
["bitfinex","SOLUSD",1648857115699,[[134.44,11.155],[134.43,81.082],[134.41,77.069],[134.4,51.92507312],[134.39,70.29438401]],[[134.53,12.34391099],[134.54,0.45825129],[134.55,6.8389476],[134.57,60.02711247],[134.58,112.55172534]]]
["bitfinex","SOLUSD",1648857173338,[[134.31,16.31642846],[134.3,3.88434884],[134.29,123.32915133],[134.28,34.7986],[134.27,67.17383319]],[[134.39,9.34825129],[134.42,2.00230438],[134.43,3.719],[134.44,147.86011917],[134.45,36.11919559]]]
["bitfinex","SOLUSD",1648857204118,[[134.31,108.48298658],[134.29,97.19953148],[134.28,81.122],[134.27,21.00722699],[134.26,183.52205133]],[[134.39,62.62386046],[134.42,0.45825129],[134.43,114.294],[134.44,2.00230438],[134.47,133.7565]]]
["bitfinex","SOLUSD",1648857243714,[[134.1,55.084],[134.09,77.078],[134.08,60.88931483],[134.07,48.5704],[134.06,8.89]],[[134.18,8.89],[134.22,46.71790948],[134.25,4.18225129],[134.26,22.6341],[134.27,115.15400087]]]
["bitfinex","SOLUSD",1648857298943,[[134.17,54.70718167],[134.16,11.18],[134.12,40.996],[134.11,117.25],[134.1,23.1807]],[[134.21,8.89],[134.23,50.15022707],[134.25,11.181],[134.26,54.89419649],[134.27,6.18455567]]]
["bitfinex","SOLUSD",1648857307961,[[134.14,110.55909141],[134.13,138.7855],[134.12,8.89],[134.1,86.5515],[134.09,28.32936623]],[[134.25,8.89],[134.26,61.34049698],[134.28,23.8485],[134.29,0.45825129],[134.3,18.53770263]]]
["bitfinex","SOLUSD",1648857362691,[[134.34,51.26863979],[134.32,47.0879],[134.3,48.9],[134.28,14.51076623],[134.27,32.0272]],[[134.41,8.89],[134.42,56.05135788],[134.43,3.719],[134.44,3.46530263],[134.46,95.9423]]]
["bitfinex","SOLUSD",1648857426504,[[134.5,35.9811],[134.49,114.41592716],[134.48,13.07500438],[134.47,56.508],[134.46,74.43]],[[134.59,55.25375869],[134.6,11.151],[134.61,9.34825129],[134.62,23.7727],[134.63,3.713]]]
["bitfinex","SOLUSD",1648857435328,[[134.53,87.88240781],[134.52,37.158],[134.51,68.0005],[134.49,8.89],[134.48,85.5027]],[[134.61,9.34825129],[134.62,50.28175149],[134.63,3.713],[134.64,22.7049],[134.65,108.95819216]]]
["bitfinex","SOLUSD",1648857505678,[[134.33,55.52225129],[134.32,87.80393781],[134.31,145.66394827],[134.3,24.7948],[134.29,59.67925133]],[[134.44,56.01377656],[134.47,17.68358084],[134.49,31.73984632],[134.5,48.20791728],[150.43,10.0]]]
["bitfinex","SOLUSD",1648857534230,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,10.1201661],[134.34,45.54255133]],[[134.46,23.773],[134.47,39.21730438],[134.48,62.24168106],[134.49,14.52090773],[134.5,27.39864084]]]
["bitfinex","SOLUSD",1648857534305,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,10.1201661],[134.34,45.54255133]],[[134.46,23.773],[134.47,39.21730438],[134.48,62.24168106],[134.49,14.52090773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857534381,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,10.1201661],[134.34,34.37755133]],[[134.46,23.773],[134.47,39.21730438],[134.48,62.24168106],[134.49,14.52090773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857534458,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.34,23.8187],[134.33,11.01710262]],[[134.46,23.773],[134.47,39.21730438],[134.48,62.24168106],[134.49,39.17490773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857534534,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.34,27.5397],[134.33,11.01710262]],[[134.46,20.055],[134.47,42.93530438],[134.48,62.24168106],[134.49,39.17490773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857535072,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.34,27.5397],[134.33,11.01710262]],[[134.46,20.055],[134.47,39.21730438],[134.48,62.24168106],[134.49,42.89290773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857535149,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,11.163],[134.34,23.8187]],[[134.46,20.055],[134.47,42.93530438],[134.48,62.24168106],[134.49,39.17490773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857535531,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,11.163],[134.34,27.5397]],[[134.46,20.055],[134.47,42.93530438],[134.48,62.24168106],[134.49,39.17490773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857535532,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,11.163],[134.34,27.5397]],[[134.46,20.055],[134.47,39.21730438],[134.48,62.24168106],[134.49,39.17490773],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857535606,[[134.38,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,14.884],[134.34,23.8187]],[[134.46,20.055],[134.47,39.21730438],[134.48,62.24168106],[134.49,39.17490773],[134.5,44.90865204]]]
["bitfinex","SOLUSD",1648857535756,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,14.884],[134.34,23.8187]],[[134.46,20.055],[134.47,37.215],[134.48,62.24168106],[134.49,41.17721211],[134.5,44.90865204]]]
["bitfinex","SOLUSD",1648857535874,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,11.163],[134.34,23.8187]],[[134.46,20.055],[134.47,40.933],[134.48,62.24168106],[134.49,37.65222166],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857536029,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,11.163],[134.34,23.8187]],[[134.46,23.773],[134.47,37.215],[134.48,62.24168106],[134.49,37.65222166],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857536105,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,11.163],[134.34,27.5397]],[[134.46,20.055],[134.47,37.215],[134.48,62.24168106],[134.49,37.65222166],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857536180,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,34.6693],[134.34,27.5397]],[[134.46,20.055],[134.47,37.215],[134.48,62.24168106],[134.49,37.65222166],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857536259,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,34.6693],[134.34,27.5397]],[[134.46,20.055],[134.47,37.215],[134.48,62.24168106],[134.49,37.65222166],[134.5,48.43364249]]]
["bitfinex","SOLUSD",1648857536523,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,34.6693],[134.34,38.09855133]],[[134.46,20.055],[134.47,37.215],[134.48,62.24168106],[134.49,37.65222166],[134.5,48.43364249]]]
["bitfinex","SOLUSD",1648857536715,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,34.6693],[134.34,38.09855133]],[[134.46,20.055],[134.47,37.215],[134.48,62.24168106],[134.49,41.17721211],[134.5,44.90865204]]]
["bitfinex","SOLUSD",1648857537324,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,20.055],[134.48,62.24168106],[134.49,41.17721211],[134.5,44.90865204],[150.12,0.35]]]
["bitfinex","SOLUSD",1648857537401,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,27.2273],[134.34,71.58255133]],[[134.46,8.89],[134.48,62.24168106],[134.49,74.86022166],[134.5,48.43364249],[134.68,371.15803308]]]
["bitfinex","SOLUSD",1648857537480,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,27.2273],[134.34,71.58255133]],[[134.46,8.89],[134.47,11.162],[134.48,62.24168106],[134.49,78.57722166],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857537671,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,27.2273],[134.34,71.58255133]],[[134.46,8.89],[134.47,11.162],[134.48,62.24168106],[134.49,74.86022166],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857537750,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,27.2273],[134.34,71.58255133]],[[134.46,8.89],[134.47,11.162],[134.48,62.24168106],[134.49,63.86430438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857537826,[[134.39,3.58539829],[134.37,56.93546349],[134.35,27.2273],[134.34,71.58255133],[113.6,0.0881]],[[134.46,8.89],[134.47,11.162],[134.48,62.24168106],[134.49,63.86430438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857537901,[[134.39,3.58539829],[134.37,56.93546349],[134.35,27.2273],[134.34,71.58255133],[134.18,267.09905191]],[[134.46,8.89],[134.47,11.162],[134.48,62.24168106],[134.49,63.86430438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857537979,[[134.39,3.58539829],[134.38,10.11855997],[134.37,56.93546349],[134.35,27.68555129],[134.34,146.01255133]],[[134.46,8.89],[134.48,62.24168106],[134.49,63.86430438],[134.5,44.71664249],[134.52,111.09]]]
["bitfinex","SOLUSD",1648857538509,[[134.39,3.58539829],[134.38,10.11855997],[134.37,56.93546349],[134.35,27.68555129],[134.34,71.58255133]],[[134.46,8.89],[134.48,62.24168106],[134.49,63.86430438],[134.5,44.71664249],[134.52,111.09]]]
["bitfinex","SOLUSD",1648857538584,[[134.39,3.58539829],[134.38,10.11855997],[134.37,56.93546349],[134.35,27.2273],[134.34,71.58255133]],[[134.46,8.89],[134.48,62.24168106],[134.49,63.86430438],[134.5,44.71664249],[134.52,111.09]]]
["bitfinex","SOLUSD",1648857538662,[[134.39,3.58539829],[134.38,10.11855997],[134.37,56.93546349],[134.35,38.3903],[134.34,71.58255133]],[[134.46,20.053],[134.48,62.24168106],[134.49,67.58230438],[134.5,44.71664249],[134.51,35.80271728]]]
["bitfinex","SOLUSD",1648857538739,[[134.39,3.58539829],[134.38,10.11855997],[134.37,56.93546349],[134.35,27.2273],[134.34,71.58255133]],[[134.46,20.053],[134.48,62.24168106],[134.49,67.58230438],[134.5,44.71664249],[134.51,35.80271728]]]
["bitfinex","SOLUSD",1648857538815,[[134.39,3.58539829],[134.38,10.11855997],[134.37,56.93546349],[134.35,27.2273],[134.34,34.37755133]],[[134.46,20.053],[134.48,62.24168106],[134.49,30.37430438],[134.5,44.71664249],[134.51,35.80271728]]]
["bitfinex","SOLUSD",1648857538890,[[134.39,3.58539829],[134.38,10.11855997],[134.37,56.93546349],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857539045,[[134.39,3.58539829],[134.37,56.93546349],[134.35,27.2273],[134.34,34.37755133],[134.31,44.9600011]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.75,22.8]]]
["bitfinex","SOLUSD",1648857539118,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,27.2273],[134.34,34.37755133]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.59,24.3931]]]
["bitfinex","SOLUSD",1648857539194,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857539308,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857539386,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204],[134.51,39.51971728]]]
["bitfinex","SOLUSD",1648857539500,[[134.39,3.58539829],[134.37,56.93546349],[134.35,23.5063],[134.34,38.09855133],[134.26,27.16473259]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249],[134.51,39.51971728]]]
["bitfinex","SOLUSD",1648857539733,[[134.39,3.58539829],[134.38,10.11870967],[134.37,56.93546349],[134.35,23.5063],[134.34,38.09855133]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249],[134.51,39.51971728]]]
["bitfinex","SOLUSD",1648857539925,[[134.39,3.58539829],[134.37,56.93546349],[134.35,23.5063],[134.34,38.09855133],[134.32,37.211]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249],[134.51,39.51971728]]]
["bitfinex","SOLUSD",1648857539999,[[134.39,3.58539829],[134.37,56.93546349],[134.35,23.5063],[134.34,38.09855133],[134.32,37.211]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.37330438],[134.5,44.71664249],[134.51,35.80271728]]]
["bitfinex","SOLUSD",1648857540077,[[134.39,3.58539829],[134.37,56.93546349],[134.35,23.5063],[134.34,34.37755133],[134.32,37.211]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857540384,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857540460,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857540534,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857540925,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857541079,[[134.39,3.58539829],[134.37,49.82431522],[134.36,7.11114827],[134.35,27.68555129],[134.34,34.37755133]],[[134.46,20.053],[134.48,99.45468106],[134.49,33.89829483],[134.5,41.19165204],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857541232,[[134.39,3.58539829],[134.37,56.93546349],[134.35,27.68555129],[134.34,34.37755133],[113.78,0.43927471]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.37330438],[134.5,44.71664249],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857541312,[[134.39,3.58539829],[134.37,56.93546349],[134.35,27.68555129],[134.34,34.37755133],[113.78,0.43927471]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.37330438],[134.5,44.71664249],[134.77,228.60874361]]]
["bitfinex","SOLUSD",1648857541541,[[134.39,3.58539829],[134.37,56.93546349],[134.36,11.163],[134.35,27.68555129],[134.34,34.37755133]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.37330438],[134.5,44.71664249],[134.77,228.60874361]]]
["bitfinex","SOLUSD",1648857541696,[[134.39,3.58539829],[134.37,56.93546349],[134.36,11.163],[134.35,27.2273],[134.34,34.83580262]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.37330438],[134.5,44.71664249],[134.77,228.60874361]]]
["bitfinex","SOLUSD",1648857541772,[[134.39,3.58539829],[134.37,56.93546349],[134.36,11.163],[134.35,27.2273],[134.34,34.37755133]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.37330438],[134.5,44.71664249],[134.77,228.60874361]]]
["bitfinex","SOLUSD",1648857541849,[[134.39,3.58539829],[134.37,56.93546349],[134.36,11.163],[134.35,27.2273],[134.34,34.83580262]],[[134.46,20.053],[134.48,99.45468106],[134.49,30.37330438],[134.5,44.71664249],[134.77,228.60874361]]]
["bitfinex","SOLUSD",1648857541923,[[134.39,3.58539829],[134.37,56.93546349],[134.36,11.163],[134.35,23.5063],[134.34,34.83580262]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,26.65630438],[134.5,44.71664249]]]
["bitfinex","SOLUSD",1648857542152,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,34.83580262]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857542229,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,38.55680262]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857542304,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857543868,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,20.053],[134.48,99.45468106],[134.49,33.89929483],[134.5,41.19165204],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857543987,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,20.053],[134.48,99.45468106],[134.49,33.89929483],[134.5,41.19165204],[134.74,22.8]]]
["bitfinex","SOLUSD",1648857544168,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,20.053],[134.48,99.45468106],[134.49,33.89929483],[134.5,41.19165204],[134.63,26.47951238]]]
["bitfinex","SOLUSD",1648857544923,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,27.2273],[134.34,34.37755133]],[[134.46,20.053],[134.48,99.45468106],[134.49,33.89929483],[134.5,41.19165204],[134.63,26.47951238]]]
["bitfinex","SOLUSD",1648857544998,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,20.053],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857545233,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,34.37755133]],[[134.46,55.0243306],[134.47,3.718],[134.48,99.45468106],[134.49,30.18129483],[134.5,41.19165204]]]
["bitfinex","SOLUSD",1648857545308,[[134.39,3.58539829],[134.37,49.82431522],[134.36,18.27414827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,55.0243306],[134.48,99.45468106],[134.49,33.89829483],[134.5,41.19165204],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857545607,[[134.39,3.58539829],[134.37,60.98731522],[134.36,7.11114827],[134.35,23.5063],[134.34,38.09855133]],[[134.46,55.0243306],[134.48,99.45468106],[134.49,33.89829483],[134.5,41.19165204],[150.16,0.09878653]]]
["bitfinex","SOLUSD",1648857545682,[[134.39,3.58539829],[134.37,60.98731522],[134.36,7.11114827],[134.35,27.2273],[134.34,34.37755133]],[[134.46,55.0243306],[134.48,99.45468106],[134.49,30.18129483],[134.5,44.90865204],[134.54,21.41540809]]]
["bitfinex","SOLUSD",1648857545834,[[134.39,3.58539829],[134.37,68.09846349],[134.35,27.2273],[134.34,34.37755133],[113.65,0.96858531]],[[134.46,55.0243306],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.54,21.41540809]]]
["bitfinex","SOLUSD",1648857545914,[[134.39,3.58539829],[134.37,68.09846349],[134.35,27.2273],[134.34,34.37755133],[134.23,59.24]],[[134.46,55.0243306],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.54,21.41540809]]]
["bitfinex","SOLUSD",1648857546139,[[134.39,3.58539829],[134.37,68.09846349],[134.35,27.2273],[134.34,34.37755133],[113.65,0.96858531]],[[134.46,55.0243306],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.54,21.41540809]]]
["bitfinex","SOLUSD",1648857546293,[[134.39,3.58539829],[134.37,68.09846349],[134.35,27.2273],[134.34,34.37755133],[134.23,59.24]],[[134.46,55.0243306],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.54,21.41540809]]]
["bitfinex","SOLUSD",1648857546487,[[134.39,3.58539829],[134.37,68.09846349],[134.35,27.2273],[134.34,34.37755133],[134.23,59.24]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.54,21.41540809]]]
["bitfinex","SOLUSD",1648857546558,[[134.39,3.58539829],[134.37,68.09846349],[134.35,27.2273],[134.34,34.83580262],[134.32,8.89]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.54,21.41540809]]]
["bitfinex","SOLUSD",1648857546637,[[134.39,3.58539829],[134.38,10.11888863],[134.37,68.09846349],[134.35,27.2273],[134.34,34.83580262]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,48.43364249],[134.54,10.9103]]]
["bitfinex","SOLUSD",1648857546830,[[134.39,3.58539829],[134.38,10.11888863],[134.37,68.09846349],[134.35,27.2273],[134.34,34.83580262]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,83.40316593],[134.54,10.9103]]]
["bitfinex","SOLUSD",1648857546908,[[134.39,3.58539829],[134.38,10.11888863],[134.37,68.09846349],[134.35,27.2273],[134.34,34.37755133]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,83.40316593],[134.54,10.9103]]]
["bitfinex","SOLUSD",1648857547063,[[134.39,3.58539829],[134.38,10.11888863],[134.37,68.09846349],[134.35,27.2273],[134.34,45.28275133]],[[134.46,20.053],[134.48,99.45468106],[134.49,26.65630438],[134.5,83.40316593],[134.54,10.9103]]]
["bitfinex","SOLUSD",1648857548964,[[134.39,3.58539829],[134.38,10.11888863],[134.37,68.09846349],[134.35,27.2273],[134.34,45.28275133]],[[134.46,20.053],[134.48,62.24168106],[134.49,26.65630438],[134.5,83.40316593],[134.54,10.9103]]]
["bitfinex","SOLUSD",1648857549040,[[134.39,3.58539829],[134.38,21.28088863],[134.37,56.93546349],[134.35,27.68555129],[134.34,156.91675133]],[[134.46,8.89],[134.48,73.40268106],[134.49,26.65630438],[134.5,120.60816593],[134.54,10.9103]]]
["bitfinex","SOLUSD",1648857549117,[[134.39,3.58539829],[134.38,21.28088863],[134.37,56.93546349],[134.35,27.68555129],[134.34,156.91675133]],[[134.46,8.89],[134.48,73.40268106],[134.49,24.654],[134.5,120.60816593],[134.51,37.80502166]]]
["bitfinex","SOLUSD",1648857549193,[[134.39,3.58539829],[134.38,21.28088863],[134.37,56.93546349],[134.35,27.68555129],[134.34,156.91675133]],[[134.46,8.89],[134.48,73.40268106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857549351,[[134.4,3.58539829],[134.39,10.11888863],[134.38,42.30534827],[134.37,49.82431522],[134.36,0.45825129]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857549423,[[134.4,3.58539829],[134.39,10.11888863],[134.38,42.30534827],[134.37,49.82431522],[134.35,4.17925129]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857549654,[[134.4,3.58539829],[134.38,42.30534827],[134.37,49.82431522],[134.35,4.17925129],[113.78,0.43927471]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857549806,[[134.4,3.58539829],[134.38,42.30534827],[134.37,49.82431522],[134.35,14.73810262],[134.34,146.3579]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857549883,[[134.4,3.58539829],[134.38,42.30534827],[134.37,49.82431522],[134.36,0.45825129],[134.35,14.27985133]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857549958,[[134.4,3.58539829],[134.38,42.30534827],[134.37,53.54531522],[134.36,0.45825129],[134.35,10.55885133]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857550035,[[134.4,3.58539829],[134.38,42.30534827],[134.37,53.54531522],[134.35,11.01710262],[113.78,0.43927471]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857550112,[[134.4,3.58539829],[134.38,42.30534827],[134.37,49.82431522],[134.36,0.45825129],[134.35,14.27985133]],[[134.46,8.89],[134.48,62.24168106],[134.49,24.654],[134.5,116.89116593],[134.51,41.52202166]]]
["bitfinex","SOLUSD",1648857550187,[[134.4,3.58539829],[134.39,11.161],[134.38,31.14334827],[134.37,49.82431522],[134.36,0.45825129]],[[134.48,62.24168106],[134.5,103.09815473],[134.51,41.52202166],[134.71,69.1825553],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857550266,[[134.4,4.04364958],[134.38,31.14334827],[134.37,53.54531522],[134.35,133.08215571],[134.28,111.09]],[[134.48,62.24168106],[134.5,63.75925473],[134.51,37.80502166],[134.52,40.917],[134.54,33.5367]]]
["bitfinex","SOLUSD",1648857550339,[[134.4,4.04364958],[134.38,31.14334827],[134.37,171.87531522],[134.35,12.56115571],[134.3,33.50288555]],[[134.48,62.24168106],[134.5,47.38451389],[134.51,26.80910438],[134.52,40.917],[134.54,33.5367]]]
["bitfinex","SOLUSD",1648857550421,[[134.4,3.58539829],[134.39,0.45825129],[134.38,78.76334827],[134.37,133.14431522],[134.35,12.56115571]],[[134.5,12.41499045],[134.51,24.8068],[134.52,40.917],[134.54,33.5367],[134.59,135.4831]]]
["bitfinex","SOLUSD",1648857550493,[[134.41,4.04364958],[134.39,7.11114827],[134.38,71.6522],[134.37,133.14431522],[134.35,12.56115571]],[[134.5,8.89],[134.51,28.33179045],[134.52,3.717],[134.54,40.47207659],[134.56,10.50510809]]]
["bitfinex","SOLUSD",1648857550569,[[134.41,4.04364958],[134.39,7.11114827],[134.38,67.9322],[134.37,133.14431522],[134.35,16.28215571]],[[134.5,8.89],[134.51,28.33179045],[134.53,3.716],[134.54,40.47207659],[134.56,10.50510809]]]
["bitfinex","SOLUSD",1648857550645,[[134.41,4.04364958],[134.39,51.01114827],[134.38,98.4622],[134.37,58.71431522],[134.35,16.28215571]],[[134.5,8.89],[134.51,3.52499045],[134.53,3.716],[134.54,40.47207659],[134.56,10.50510809]]]
["bitfinex","SOLUSD",1648857550724,[[134.42,3.58539829],[134.41,0.45825129],[134.39,51.01114827],[134.38,102.1822],[134.37,58.71431522]],[[134.5,8.89],[134.52,3.52499045],[134.53,3.716],[134.54,40.47207659],[134.55,34.96056309]]]
["bitfinex","SOLUSD",1648857550801,[[134.43,0.45825129],[134.42,3.58539829],[134.4,24.0322],[134.39,51.01114827],[134.38,78.15]],[[134.5,8.89],[134.52,3.52499045],[134.54,40.47207659],[134.55,38.67656309],[134.58,22.836]]]
["bitfinex","SOLUSD",1648857550874,[[134.43,0.45825129],[134.42,3.58539829],[134.41,3.719],[134.4,24.0322],[134.39,51.01114827]],[[134.5,8.89],[134.52,3.52499045],[134.54,33.5367],[134.55,34.96056309],[134.56,50.52944718]]]
["bitfinex","SOLUSD",1648857550955,[[134.43,4.04364958],[134.41,10.83014827],[134.4,24.0322],[134.39,43.9],[113.81,0.46312414]],[[134.5,8.89],[134.53,3.52499045],[134.54,33.5367],[134.55,34.96056309],[134.56,40.02433909]]]
["bitfinex","SOLUSD",1648857551027,[[134.43,4.04364958],[134.41,10.83014827],[134.4,24.0322],[134.39,43.9],[113.81,0.46312414]],[[134.5,8.89],[134.53,3.52499045],[134.54,33.5367],[134.56,40.02433909],[134.7,58.5716]]]
["bitfinex","SOLUSD",1648857551257,[[134.43,4.04364958],[134.41,10.83014827],[134.4,24.0322],[134.39,43.9],[113.81,0.46312414]],[[134.5,8.89],[134.53,3.52499045],[134.54,33.5367],[134.56,40.02433909],[134.6,50.48963418]]]
["bitfinex","SOLUSD",1648857551334,[[134.43,4.04364958],[134.42,24.0322],[134.41,10.83014827],[134.4,23.2724],[134.39,43.9]],[[134.5,8.89],[134.53,3.52499045],[134.54,22.6264],[134.56,40.02433909],[134.6,50.48963418]]]
["bitfinex","SOLUSD",1648857551413,[[134.44,50.11478371],[134.43,4.04364958],[134.42,24.0322],[134.41,54.73014827],[134.4,97.7024]],[[134.5,8.89],[134.52,61.73663744],[134.53,3.52499045],[134.54,22.6264],[134.56,40.02433909]]]
["bitfinex","SOLUSD",1648857551493,[[134.44,61.27178371],[134.43,4.04364958],[134.42,24.0322],[134.41,129.16014827],[134.4,60.4604]],[[134.52,61.73663744],[134.53,3.52499045],[134.54,22.6264],[134.55,3.716],[134.56,73.49733909]]]
["bitfinex","SOLUSD",1648857551566,[[134.44,61.27178371],[134.43,4.04364958],[134.42,24.0322],[134.41,129.16014827],[134.4,23.2724]],[[134.52,61.73663744],[134.53,12.41499045],[134.56,29.02842181],[134.57,14.97366763],[134.58,55.96750809]]]
["bitfinex","SOLUSD",1648857551644,[[134.45,0.45825129],[134.44,61.27178371],[134.43,3.58539829],[134.42,24.0322],[134.41,138.05014827]],[[134.52,61.73663744],[134.53,3.52499045],[134.56,35.91611743],[134.57,14.97366763],[134.58,55.96750809]]]
["bitfinex","SOLUSD",1648857551718,[[134.45,0.45825129],[134.44,57.419182],[134.42,31.14334827],[134.41,127.22],[134.31,64.35473259]],[[134.52,61.73663744],[134.55,3.52499045],[134.56,25.26474084],[134.57,14.97366763],[134.58,62.90288468]]]
["bitfinex","SOLUSD",1648857551792,[[134.45,0.45825129],[134.44,53.700182],[134.42,31.14334827],[134.41,130.939],[134.31,64.35473259]],[[134.52,61.73663744],[134.55,3.52499045],[134.56,25.26474084],[134.57,14.97366763],[134.58,52.39777659]]]
["bitfinex","SOLUSD",1648857551945,[[134.45,0.45825129],[134.44,53.700182],[134.42,31.14334827],[134.41,130.939],[134.31,64.35473259]],[[134.52,61.73663744],[134.55,3.52499045],[134.56,8.89],[134.57,14.97366763],[134.58,52.39777659]]]
["bitfinex","SOLUSD",1648857552098,[[134.45,0.45825129],[134.44,53.700182],[134.42,31.14334827],[134.41,130.939],[134.4,33.83125133]],[[134.52,61.73663744],[134.55,3.52499045],[134.56,25.26474084],[134.57,14.97366763],[134.58,52.39777659]]]
["bitfinex","SOLUSD",1648857552175,[[134.45,4.04364958],[134.44,50.11478371],[134.42,31.14334827],[134.41,130.939],[134.4,33.83125133]],[[134.52,61.73663744],[134.56,28.78973129],[134.57,14.97366763],[134.58,54.40008097],[134.68,90.1]]]
["bitfinex","SOLUSD",1648857552337,[[134.45,4.04364958],[134.44,50.11478371],[134.42,31.14334827],[134.41,130.939],[134.4,33.83125133]],[[134.55,3.52499045],[134.56,25.26474084],[134.57,14.97366763],[134.58,65.70648097],[134.68,90.1]]]
["bitfinex","SOLUSD",1648857552412,[[134.45,28.85534958],[134.44,50.11478371],[134.42,7.11114827],[134.41,130.939],[134.4,33.83125133]],[[134.55,3.52499045],[134.56,16.37474084],[134.57,14.97366763],[134.58,65.70648097],[134.68,90.1]]]
["bitfinex","SOLUSD",1648857552487,[[134.45,40.01034958],[134.44,87.29378371],[134.42,7.11114827],[134.41,130.939],[134.4,33.83125133]],[[134.55,12.41499045],[134.56,11.154],[134.57,31.34840847],[134.58,65.70648097],[134.59,65.2911]]]
["bitfinex","SOLUSD",1648857552561,[[134.45,40.01034958],[134.44,91.01178371],[134.42,7.11114827],[134.41,127.22],[134.4,33.83125133]],[[134.55,8.89],[134.56,14.67899045],[134.57,31.34840847],[134.58,65.70648097],[134.59,65.2911]]]
["bitfinex","SOLUSD",1648857552646,[[134.45,40.01034958],[134.44,91.01178371],[134.42,7.11114827],[134.41,127.22],[134.4,33.83125133]],[[134.55,8.89],[134.56,3.52499045],[134.57,31.34840847],[134.58,65.70648097],[134.59,65.2911]]]
["bitfinex","SOLUSD",1648857552725,[[134.45,40.01034958],[134.44,91.01178371],[134.43,7.11114827],[134.41,127.22],[134.4,33.83125133]],[[134.55,8.89],[134.56,3.52499045],[134.57,31.34840847],[134.58,65.70648097],[134.59,76.28701728]]]
["bitfinex","SOLUSD",1648857552991,[[134.45,40.01034958],[134.44,91.01178371],[134.42,7.11114827],[134.41,127.22],[134.4,33.83125133]],[[134.55,8.89],[134.56,3.52499045],[134.57,31.34840847],[134.58,65.70648097],[134.59,76.28701728]]]
["bitfinex","SOLUSD",1648857553066,[[134.45,40.01034958],[134.44,87.29378371],[134.42,81.54114827],[134.41,56.509],[134.4,33.83125133]],[[134.55,8.89],[134.56,3.52499045],[134.57,31.34840847],[134.58,65.70648097],[134.59,76.28701728]]]
["bitfinex","SOLUSD",1648857553373,[[134.45,40.01034958],[134.44,87.29378371],[134.42,81.54114827],[134.41,56.509],[134.4,33.83125133]],[[134.54,46.80204037],[134.55,8.89],[134.56,3.52499045],[134.57,16.37474084],[134.58,65.70648097]]]
["bitfinex","SOLUSD",1648857553450,[[134.45,36.42495129],[134.44,87.29378371],[134.42,81.54114827],[134.41,56.509],[134.4,33.83125133]],[[134.54,46.80204037],[134.55,8.89],[134.56,3.52499045],[134.57,16.37474084],[134.58,65.70648097]]]
["bitfinex","SOLUSD",1648857553451,[[134.45,36.42495129],[134.44,90.879182],[134.42,81.54114827],[134.41,56.509],[134.4,33.83125133]],[[134.54,46.80204037],[134.55,8.89],[134.56,3.52499045],[134.57,16.37474084],[134.58,58.77110438]]]
["bitfinex","SOLUSD",1648857553549,[[134.45,36.42495129],[134.44,53.700182],[134.42,81.54114827],[134.41,56.509],[134.4,33.83125133]],[[134.54,46.80204037],[134.56,3.52499045],[134.57,16.37474084],[134.58,58.77110438],[134.59,46.03939387]]]
["bitfinex","SOLUSD",1648857553645,[[134.45,36.42495129],[134.44,53.700182],[134.42,118.72614827],[134.41,56.509],[134.4,33.83125133]],[[134.54,55.69204037],[134.56,3.52499045],[134.58,95.95610438],[134.59,46.03939387],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857553686,[[134.45,36.42495129],[134.44,53.700182],[134.42,44.29614827],[134.41,56.509],[134.4,108.26125133]],[[134.54,55.69204037],[134.55,16.37474084],[134.56,3.52499045],[134.58,58.77110438],[134.59,46.03939387]]]
["bitfinex","SOLUSD",1648857553759,[[134.45,24.8117],[134.44,64.857182],[134.43,0.45825129],[134.42,7.11114827],[134.41,47.619]],[[134.54,55.69204037],[134.55,16.37474084],[134.56,3.52499045],[134.57,3.93443514],[134.58,58.77110438]]]
["bitfinex","SOLUSD",1648857553829,[[134.45,25.26995129],[134.44,64.857182],[134.42,7.11114827],[134.41,3.719],[134.39,63.9952]],[[134.54,55.69204037],[134.55,20.09074084],[134.56,3.52499045],[134.57,3.93443514],[134.58,58.77110438]]]
["bitfinex","SOLUSD",1648857553906,[[134.45,24.8117],[134.44,53.700182],[134.43,0.45825129],[134.42,7.11114827],[134.39,63.9952]],[[134.53,16.37474084],[134.54,57.69434475],[134.55,7.24099045],[134.57,3.93443514],[134.58,63.70417659]]]
["bitfinex","SOLUSD",1648857553984,[[134.45,24.8117],[134.44,50.11478371],[134.43,4.04364958],[134.41,7.11114827],[134.39,63.9952]],[[134.53,16.37474084],[134.54,57.69434475],[134.55,7.24099045],[134.57,3.93443514],[134.58,63.70417659]]]
["bitfinex","SOLUSD",1648857554058,[[134.45,24.8117],[134.44,50.11478371],[134.43,3.58539829],[134.42,0.45825129],[134.41,7.11114827]],[[134.53,25.26474084],[134.54,48.80434475],[134.55,7.24099045],[134.57,3.93443514],[134.58,63.70417659]]]
["bitfinex","SOLUSD",1648857554136,[[134.45,24.8117],[134.44,50.11478371],[134.43,3.58539829],[134.42,0.45825129],[134.41,10.83014827]],[[134.53,25.26474084],[134.54,48.80434475],[134.55,3.52499045],[134.57,16.45117933],[134.58,63.70417659]]]
["bitfinex","SOLUSD",1648857554291,[[134.45,24.8117],[134.44,53.700182],[134.42,0.45825129],[134.41,10.83014827],[134.4,23.2724]],[[134.53,8.89],[134.54,46.80204037],[134.55,16.37474084],[134.56,5.52729483],[134.57,16.45117933]]]
["bitfinex","SOLUSD",1648857554513,[[134.45,24.8117],[134.44,53.700182],[134.42,0.45825129],[134.41,10.83014827],[134.4,23.2724]],[[134.53,8.89],[134.54,46.80204037],[134.55,16.37474084],[134.56,3.52499045],[134.57,16.45117933]]]
["bitfinex","SOLUSD",1648857554741,[[134.45,24.8117],[134.44,53.700182],[134.42,0.45825129],[134.41,10.83014827],[134.4,97.7024]],[[134.53,8.89],[134.54,46.80204037],[134.55,16.37474084],[134.56,3.52499045],[134.57,16.45117933]]]
["bitfinex","SOLUSD",1648857554819,[[134.45,24.8117],[134.44,53.700182],[134.42,0.45825129],[134.41,85.26014827],[134.4,23.2724]],[[134.53,8.89],[134.54,46.80204037],[134.55,16.37474084],[134.56,3.52499045],[134.57,16.45117933]]]
["bitfinex","SOLUSD",1648857555084,[[134.45,24.8117],[134.44,57.418182],[134.42,0.45825129],[134.41,81.54114827],[134.4,23.2724]],[[134.53,8.89],[134.54,46.80204037],[134.55,16.37474084],[134.56,3.52499045],[134.57,16.45117933]]]
["bitfinex","SOLUSD",1648857555241,[[134.45,110.3977],[134.44,101.318182],[134.42,0.45825129],[134.41,7.11114827],[134.4,38.06965631]],[[134.56,3.52499045],[134.58,17.82768097],[134.61,10.50510809],[134.67,66.47812938],[134.78,148.4]]]
["bitfinex","SOLUSD",1648857555317,[[134.46,53.24825129],[134.45,113.98309829],[134.44,53.83278371],[134.42,7.11114827],[134.4,54.20437871]],[[134.58,3.52499045],[134.6,6.93537659],[134.62,3.714],[134.63,10.50510809],[134.64,93.98804782]]]
["bitfinex","SOLUSD",1648857555390,[[134.46,53.24825129],[134.45,113.98309829],[134.44,53.83278371],[134.42,7.11114827],[134.41,77.9937]],[[134.58,3.52499045],[134.6,6.93537659],[134.61,8.89],[134.62,3.714],[134.63,10.50510809]]]
["bitfinex","SOLUSD",1648857555473,[[134.46,53.24825129],[134.45,102.82709829],[134.44,53.83278371],[134.42,7.11114827],[134.41,77.9937]],[[134.58,3.52499045],[134.6,6.93537659],[134.61,8.89],[134.62,3.714],[134.63,10.50510809]]]
["bitfinex","SOLUSD",1648857555541,[[134.46,56.83364958],[134.45,99.2417],[134.44,53.83278371],[134.43,7.11114827],[134.41,77.9937]],[[134.59,3.52499045],[134.61,15.82537659],[134.63,10.50510809],[134.64,97.70104782],[134.81,69.1825553]]]
["bitfinex","SOLUSD",1648857555621,[[134.46,56.83364958],[134.45,99.2417],[134.44,53.83278371],[134.43,7.11114827],[134.41,88.55255133]],[[134.59,3.52499045],[134.61,15.82537659],[134.62,2.00230438],[134.63,10.50510809],[134.64,97.70104782]]]
["bitfinex","SOLUSD",1648857555696,[[134.47,3.718],[134.46,56.83364958],[134.45,99.2417],[134.44,50.11478371],[134.43,7.11114827]],[[134.59,3.52499045],[134.61,15.82537659],[134.62,2.00230438],[134.63,10.50510809],[134.64,93.98804782]]]
["bitfinex","SOLUSD",1648857555772,[[134.48,0.45825129],[134.47,7.30339829],[134.46,52.79],[134.45,99.2417],[134.44,57.22593198]],[[134.59,3.52499045],[134.61,8.89],[134.62,8.93768097],[134.64,93.98804782],[134.65,37.47530809]]]
["bitfinex","SOLUSD",1648857555851,[[134.48,0.45825129],[134.47,7.30339829],[134.46,43.9],[134.45,99.2417],[134.44,57.22593198]],[[134.6,3.52499045],[134.61,8.89],[134.62,8.93768097],[134.64,93.98804782],[134.65,47.44640051]]]
["bitfinex","SOLUSD",1648857555925,[[134.48,24.87655129],[134.47,41.19049829],[134.46,43.9],[134.45,74.43],[134.44,57.22593198]],[[134.6,3.52499045],[134.61,8.89],[134.62,8.93768097],[134.64,110.43922715],[134.65,62.30001766]]]
["bitfinex","SOLUSD",1648857556002,[[134.48,24.87655129],[134.47,41.19049829],[134.46,43.9],[134.45,81.54114827],[134.44,50.11478371]],[[134.6,3.52499045],[134.61,8.89],[134.62,8.93768097],[134.64,110.43922715],[134.65,62.30001766]]]
["bitfinex","SOLUSD",1648857556079,[[134.48,24.87655129],[134.47,41.19049829],[134.46,43.9],[134.45,81.54114827],[134.44,50.11478371]],[[134.6,3.52499045],[134.61,8.89],[134.62,2.00230438],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857556232,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,37.47249829],[134.46,43.9]],[[134.59,55.91283509],[134.61,12.41499045],[134.62,5.71630438],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857556309,[[134.51,11.151],[134.5,0.45825129],[134.49,46.76147367],[134.48,61.5863],[134.47,37.47249829]],[[134.59,55.91283509],[134.6,11.151],[134.61,12.41499045],[134.62,5.71630438],[134.63,6.93537659]]]
["bitfinex","SOLUSD",1648857556385,[[134.51,11.151],[134.5,0.45825129],[134.49,46.76147367],[134.48,61.5863],[134.47,37.47249829]],[[134.59,55.91283509],[134.61,12.41499045],[134.62,5.71630438],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857556652,[[134.51,11.151],[134.5,0.45825129],[134.49,46.76147367],[134.48,61.5863],[134.47,28.58249829]],[[134.59,55.91283509],[134.61,3.52499045],[134.62,20.56992153],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857556730,[[134.51,11.151],[134.5,0.45825129],[134.49,46.76147367],[134.48,61.5863],[134.47,28.58249829]],[[134.59,64.80283509],[134.61,3.52499045],[134.62,20.56992153],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857556883,[[134.51,11.151],[134.5,0.45825129],[134.49,46.76147367],[134.48,61.5863],[134.47,28.58249829]],[[134.59,64.80283509],[134.62,20.56992153],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857556884,[[134.51,11.151],[134.5,0.45825129],[134.49,46.76147367],[134.48,61.5863],[134.47,28.58249829]],[[134.59,64.80283509],[134.6,3.52499045],[134.62,20.56992153],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857556961,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,28.58249829],[134.46,43.9]],[[134.59,68.51683509],[134.6,3.52499045],[134.62,16.85592153],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557039,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,28.58249829],[134.37,128.68808555]],[[134.59,68.51683509],[134.6,3.52499045],[134.62,16.85592153],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557114,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,24.9971],[134.46,3.58539829]],[[134.59,64.80283509],[134.6,3.52499045],[134.62,27.50529812],[134.64,110.43922715],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857557235,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,28.7151],[134.46,3.58539829]],[[134.59,64.80283509],[134.6,3.52499045],[134.62,23.79129812],[134.63,3.713],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557305,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,28.7151],[134.46,3.58539829]],[[134.59,64.80283509],[134.6,3.52499045],[134.62,16.85592153],[134.63,10.64837659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557379,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,24.9971],[134.46,3.58539829]],[[134.59,68.51683509],[134.6,3.52499045],[134.62,26.82701395],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557455,[[134.5,0.45825129],[134.49,57.91447367],[134.48,24.4183],[134.47,24.9971],[134.46,40.76239829]],[[134.59,79.66883509],[134.6,40.70499045],[134.62,26.82701395],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557606,[[134.5,0.45825129],[134.49,57.91447367],[134.48,24.4183],[134.47,24.9971],[134.46,40.76239829]],[[134.59,81.67113947],[134.6,40.70499045],[134.62,24.82470957],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557684,[[134.5,0.45825129],[134.49,57.91447367],[134.48,24.4183],[134.47,28.7151],[134.46,40.76239829]],[[134.59,77.95713947],[134.6,40.70499045],[134.62,24.82470957],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557685,[[134.5,0.45825129],[134.49,57.91447367],[134.48,24.4183],[134.47,28.7151],[134.46,40.76239829]],[[134.59,77.95713947],[134.6,40.70499045],[134.62,28.53870957],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557761,[[134.5,0.45825129],[134.49,46.76147367],[134.48,24.4183],[134.47,28.7151],[134.46,40.76239829]],[[134.59,77.95713947],[134.6,40.70499045],[134.62,28.53870957],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857557840,[[134.49,47.21972496],[134.48,24.4183],[134.47,28.7151],[134.46,3.58539829],[134.44,118.33]],[[134.59,77.95713947],[134.6,3.52499045],[134.62,24.82470957],[134.63,6.93537659],[134.64,114.15222715]]]
["bitfinex","SOLUSD",1648857557915,[[134.49,47.21972496],[134.48,24.4183],[134.47,28.7151],[134.46,86.90539829],[134.44,43.9]],[[134.59,75.95483509],[134.6,3.52499045],[134.62,26.82701395],[134.63,6.93537659],[134.64,114.15222715]]]
["bitfinex","SOLUSD",1648857557995,[[134.49,47.21972496],[134.48,24.4183],[134.47,28.7151],[134.46,86.90539829],[134.44,43.9]],[[134.59,64.80283509],[134.6,3.52499045],[134.62,26.82701395],[134.63,6.93537659],[134.64,114.15222715]]]
["bitfinex","SOLUSD",1648857558227,[[134.49,47.21972496],[134.48,24.4183],[134.47,28.7151],[134.46,86.90539829],[134.44,51.01114827]],[[134.59,64.80283509],[134.61,3.52499045],[134.62,26.82701395],[134.63,6.93537659],[134.64,114.15222715]]]
["bitfinex","SOLUSD",1648857558299,[[134.49,47.21972496],[134.48,24.4183],[134.47,28.7151],[134.46,86.90539829],[134.44,51.01114827]],[[134.59,64.80283509],[134.61,3.52499045],[134.62,26.82701395],[134.63,10.64837659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857558449,[[134.5,11.153],[134.49,47.21972496],[134.48,61.5873],[134.47,28.7151],[134.46,86.90539829]],[[134.59,75.95483509],[134.61,3.52499045],[134.62,26.82701395],[134.63,10.64837659],[134.64,147.60622715]]]
["bitfinex","SOLUSD",1648857558527,[[134.5,11.61125129],[134.49,46.76147367],[134.48,61.5873],[134.47,28.7151],[134.46,86.90539829]],[[134.59,75.95483509],[134.61,3.52499045],[134.62,26.82701395],[134.63,10.64837659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857558757,[[134.5,11.61125129],[134.49,46.76147367],[134.48,61.5873],[134.47,24.9971],[134.46,86.90539829]],[[134.59,75.95483509],[134.61,3.52499045],[134.62,30.54101395],[134.63,6.93537659],[134.64,110.43922715]]]
["bitfinex","SOLUSD",1648857558835,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,86.90539829]],[[134.59,75.95483509],[134.61,3.52499045],[134.62,30.54101395],[134.64,117.37460374],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857558911,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,24.9971],[134.46,90.62339829]],[[134.59,75.95483509],[134.61,3.52499045],[134.62,30.54101395],[134.64,117.37460374],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857558985,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,24.9971],[134.46,90.62339829]],[[134.59,75.95483509],[134.61,3.52499045],[134.62,30.54101395],[134.64,117.37460374],[134.88,47.59293571]]]
["bitfinex","SOLUSD",1648857559063,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,32.30049829],[134.46,83.32]],[[134.59,75.95483509],[134.62,30.3520044],[134.64,117.37460374],[134.65,26.9702],[134.88,47.59293571]]]
["bitfinex","SOLUSD",1648857559140,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,32.30049829],[134.44,125.44114827]],[[134.59,75.95483509],[134.62,30.3520044],[134.64,117.37460374],[134.65,26.9702],[134.88,47.59293571]]]
["bitfinex","SOLUSD",1648857559215,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,32.30049829],[134.44,134.33114827]],[[134.59,75.95483509],[134.62,30.3520044],[134.64,117.37460374],[134.65,26.9702],[134.88,47.59293571]]]
["bitfinex","SOLUSD",1648857559294,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,3.58539829]],[[134.59,75.95483509],[134.61,3.52499045],[134.62,26.82701395],[134.64,117.37460374],[134.65,26.9702]]]
["bitfinex","SOLUSD",1648857559481,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,30.3520044],[134.64,117.37460374],[134.65,26.9702],[134.67,161.59372509]]]
["bitfinex","SOLUSD",1648857560177,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,30.3520044],[134.64,110.43922715],[134.65,33.90557659],[134.67,161.59372509]]]
["bitfinex","SOLUSD",1648857560258,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,30.3520044],[134.63,3.713],[134.64,110.43922715],[134.65,30.19257659]]]
["bitfinex","SOLUSD",1648857560489,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,67.5260044],[134.63,3.713],[134.64,117.37460374],[134.65,23.2572]]]
["bitfinex","SOLUSD",1648857560828,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,67.5260044],[134.63,3.713],[134.64,110.43922715],[134.65,30.19257659]]]
["bitfinex","SOLUSD",1648857561285,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7151],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,64.00101395],[134.63,7.23799045],[134.64,110.43922715],[134.65,30.19257659]]]
["bitfinex","SOLUSD",1648857561478,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7141],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,64.00101395],[134.63,3.52499045],[134.64,110.43922715],[134.65,33.90557659]]]
["bitfinex","SOLUSD",1648857561551,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7141],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,61.99870957],[134.63,3.52499045],[134.64,110.43922715],[134.65,33.90557659]]]
["bitfinex","SOLUSD",1648857561628,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7141],[134.46,3.58539829]],[[134.59,75.95483509],[134.62,52.02761715],[134.63,3.52499045],[134.64,122.41262395],[134.65,33.90557659]]]
["bitfinex","SOLUSD",1648857561784,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7141],[134.46,3.58539829]],[[134.59,64.80283509],[134.61,11.151],[134.62,52.02761715],[134.63,3.52499045],[134.64,122.41262395]]]
["bitfinex","SOLUSD",1648857561861,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,28.7141],[134.46,3.58539829]],[[134.59,64.80283509],[134.61,11.151],[134.62,52.02761715],[134.63,3.52499045],[134.64,126.12562395]]]
["bitfinex","SOLUSD",1648857561936,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,39.944],[134.46,3.58539829]],[[134.59,64.80283509],[134.61,11.151],[134.62,14.85361715],[134.63,3.52499045],[134.64,163.29262395]]]
["bitfinex","SOLUSD",1648857562051,[[134.5,35.82425129],[134.49,46.76147367],[134.48,37.169],[134.47,39.944],[134.46,3.58539829]],[[134.59,64.80283509],[134.61,11.151],[134.63,3.52499045],[134.64,178.1462411],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857562127,[[134.5,35.82425129],[134.49,90.66147367],[134.48,74.43],[134.47,39.944],[134.46,3.58539829]],[[134.59,64.80283509],[134.61,11.151],[134.63,3.52499045],[134.64,174.4332411],[134.65,10.64837659]]]
["bitfinex","SOLUSD",1648857562210,[[134.5,35.82425129],[134.49,127.82647367],[134.48,74.43],[134.47,39.944],[134.46,3.58539829]],[[134.59,55.91283509],[134.61,11.151],[134.63,3.52499045],[134.64,174.4332411],[134.65,3.713]]]
["bitfinex","SOLUSD",1648857562281,[[134.5,39.54125129],[134.49,127.82647367],[134.48,74.43],[134.47,45.117],[134.46,3.58539829]],[[134.59,55.91283509],[134.61,20.041],[134.63,3.52499045],[134.64,174.4332411],[134.66,10.64837659]]]
["bitfinex","SOLUSD",1648857562431,[[134.5,39.54125129],[134.49,127.82647367],[134.48,74.43],[134.47,45.117],[134.46,3.58539829]],[[134.59,55.91283509],[134.61,8.89],[134.63,3.52499045],[134.64,174.4332411],[134.66,10.64837659]]]
["bitfinex","SOLUSD",1648857562547,[[134.5,39.54125129],[134.49,202.25647367],[134.47,45.117],[134.46,3.58539829],[114.08,50.0]],[[134.61,8.89],[134.63,3.52499045],[134.64,174.4332411],[134.66,10.64837659],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857562624,[[134.5,83.44125129],[134.49,158.35647367],[134.47,45.117],[134.46,3.58539829],[134.32,376.35610484]],[[134.61,8.89],[134.63,3.52499045],[134.64,137.2662411],[134.65,3.713],[134.66,6.93537659]]]
["bitfinex","SOLUSD",1648857562699,[[134.5,157.87125129],[134.49,92.81647367],[134.47,36.227],[134.46,18.3826546],[134.45,16.1347224]],[[134.63,3.52499045],[134.64,91.63284782],[134.65,3.713],[134.66,6.93537659],[134.67,39.998617]]]
["bitfinex","SOLUSD",1648857562775,[[134.51,68.5409],[134.5,89.75825129],[134.49,92.81647367],[134.47,36.227],[134.46,18.3826546]],[[134.63,3.52499045],[134.64,56.6838],[134.65,3.713],[134.66,6.93537659],[134.67,39.998617]]]
["bitfinex","SOLUSD",1648857562857,[[134.52,0.45825129],[134.51,68.5409],[134.5,87.036],[134.49,46.76147367],[134.48,3.58539829]],[[134.64,8.89],[134.65,3.52499045],[134.66,6.93537659],[134.67,20.629017],[134.7,10.50510809]]]
["bitfinex","SOLUSD",1648857562933,[[134.51,68.5409],[134.5,87.036],[134.49,46.76147367],[134.48,3.58539829]],[[134.64,8.89],[134.65,3.52499045],[134.67,20.629017],[134.7,10.50510809]]]
["bitfinex","SOLUSD",1648857562934,[[134.55,0.45825129],[134.54,11.147],[134.53,3.716],[134.51,68.5409],[134.5,83.32]],[[134.64,8.89],[134.65,3.52499045],[134.67,23.85239359],[134.69,3.712],[134.7,56.33350809]]]
["bitfinex","SOLUSD",1648857563010,[[134.55,0.45825129],[134.51,68.5409],[134.5,78.146],[114.2,1000.0],[114.16,0.43781252]],[[134.64,8.89],[134.65,3.52499045],[134.67,23.85239359],[134.69,40.867],[134.7,56.33350809]]]
["bitfinex","SOLUSD",1648857563085,[[134.52,0.45825129],[134.51,77.4309],[134.5,78.146],[134.49,50.34687196],[134.46,21.90840458]],[[134.64,8.89],[134.66,3.52499045],[134.67,16.917017],[134.68,41.52857339],[134.69,40.867]]]
["bitfinex","SOLUSD",1648857563164,[[134.52,0.45825129],[134.51,77.4309],[134.5,78.146],[134.49,50.34687196],[134.46,21.90840458]],[[134.64,8.89],[134.66,14.45829045],[134.67,16.917017],[134.68,41.52857339],[134.69,40.867]]]
["bitfinex","SOLUSD",1648857563244,[[134.54,0.45825129],[134.53,3.716],[134.51,77.4309],[134.5,74.43],[134.49,50.34687196]],[[134.64,8.89],[134.66,14.45829045],[134.67,16.917017],[134.68,41.52857339],[134.69,40.867]]]
["bitfinex","SOLUSD",1648857563341,[[134.54,0.45825129],[134.53,3.716],[134.51,77.4309],[134.5,74.43],[134.49,46.76147367]],[[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,34.5931968],[134.69,47.80237659]]]
["bitfinex","SOLUSD",1648857563392,[[134.54,0.45825129],[134.53,3.716],[134.51,77.4309],[134.5,74.43],[134.49,46.76147367]],[[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,34.5931968],[134.69,44.09037659]]]
["bitfinex","SOLUSD",1648857563549,[[134.55,37.151],[134.54,64.72065269],[134.53,3.716],[134.51,77.4309],[134.5,74.43]],[[134.63,58.58069271],[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,34.5931968]]]
["bitfinex","SOLUSD",1648857563626,[[134.55,37.151],[134.54,64.2624014],[134.52,0.45825129],[134.51,77.4309],[134.5,78.146]],[[134.63,58.58069271],[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,34.5931968]]]
["bitfinex","SOLUSD",1648857563706,[[134.54,64.2624014],[134.52,0.45825129],[134.51,77.4309],[134.5,3.716],[134.48,78.01539829]],[[134.63,58.58069271],[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,38.3051968]]]
["bitfinex","SOLUSD",1648857563780,[[134.54,64.2624014],[134.53,3.716],[134.52,0.45825129],[134.51,68.5409],[134.48,78.01539829]],[[134.63,58.58069271],[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,38.3051968]]]
["bitfinex","SOLUSD",1648857563855,[[134.54,64.2624014],[134.53,3.716],[134.52,0.45825129],[134.51,68.5409],[134.5,74.43]],[[134.63,58.58069271],[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,38.3051968]]]
["bitfinex","SOLUSD",1648857563935,[[134.55,11.148],[134.54,64.2624014],[134.53,3.716],[134.52,0.45825129],[134.51,68.5409]],[[134.63,69.72869271],[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,38.3051968]]]
["bitfinex","SOLUSD",1648857564011,[[134.55,11.148],[134.54,64.2624014],[134.53,3.716],[134.52,23.31155129],[134.51,68.5409]],[[134.63,69.72869271],[134.64,8.89],[134.66,10.9333],[134.67,20.44200745],[134.68,38.3051968]]]
["bitfinex","SOLUSD",1648857564086,[[134.55,11.148],[134.54,64.2624014],[134.53,4.17425129],[134.52,22.8533],[134.51,68.5409]],[[134.63,78.61869271],[134.66,10.9333],[134.67,34.35366336],[134.68,38.3051968],[134.7,74.58365439]]]
["bitfinex","SOLUSD",1648857564163,[[134.55,11.148],[134.54,64.2624014],[134.53,4.17425129],[134.52,22.8533],[134.51,68.5409]],[[134.63,78.61869271],[134.66,48.0973],[134.67,34.35366336],[134.68,38.3051968],[134.7,74.58365439]]]
["bitfinex","SOLUSD",1648857564245,[[134.55,11.148],[134.54,64.2624014],[134.53,0.45825129],[134.52,22.8533],[134.51,68.5409]],[[134.63,78.61869271],[134.66,55.33529045],[134.67,30.82867291],[134.68,34.5931968],[134.7,74.58365439]]]
["bitfinex","SOLUSD",1648857564661,[[134.55,11.148],[134.54,64.2624014],[134.53,0.45825129],[134.52,22.8533],[134.51,68.5409]],[[134.63,78.61869271],[134.66,55.33529045],[134.67,30.82867291],[134.68,34.5931968],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857564736,[[134.55,11.148],[134.54,64.2624014],[134.53,25.09915129],[134.52,22.8533],[134.51,43.9]],[[134.63,78.61869271],[134.66,55.33529045],[134.67,30.82867291],[134.68,34.5931968],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857564888,[[134.55,11.148],[134.54,64.2624014],[134.53,25.09915129],[134.52,22.8533],[134.51,43.9]],[[134.63,78.61869271],[134.66,55.33529045],[134.67,34.76310805],[134.68,34.5931968],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857564965,[[134.55,11.148],[134.54,64.2624014],[134.53,25.09915129],[134.52,60.0113],[134.51,43.9]],[[134.63,78.61869271],[134.66,55.33529045],[134.67,47.27985224],[134.68,34.5931968],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857565042,[[134.55,11.148],[134.54,64.2624014],[134.53,28.81515129],[134.52,22.8533],[134.51,43.9]],[[134.63,67.47069271],[134.65,11.147],[134.66,14.45829045],[134.67,47.27985224],[134.68,34.5931968]]]
["bitfinex","SOLUSD",1648857565117,[[134.55,11.148],[134.54,64.2624014],[134.53,28.81515129],[134.52,22.8533],[134.51,118.33]],[[134.63,67.47069271],[134.65,11.147],[134.66,14.45829045],[134.67,47.27985224],[134.68,34.5931968]]]
["bitfinex","SOLUSD",1648857565194,[[134.55,11.148],[134.54,64.2624014],[134.53,28.81515129],[134.52,22.8533],[134.51,118.33]],[[134.63,67.47069271],[134.65,11.147],[134.66,14.45829045],[134.67,47.27985224],[134.68,71.7491968]]]
["bitfinex","SOLUSD",1648857565273,[[134.55,11.148],[134.54,64.2624014],[134.53,28.3569],[134.52,23.31155129],[134.51,118.33]],[[134.63,67.47069271],[134.65,11.147],[134.66,14.45829045],[134.67,30.36283524],[134.68,71.7491968]]]
["bitfinex","SOLUSD",1648857565347,[[134.55,11.148],[134.54,108.1624014],[134.53,28.3569],[134.52,97.74155129],[134.51,8.89]],[[134.63,67.47069271],[134.65,11.147],[134.66,14.45829045],[134.67,16.45117933],[134.68,71.7491968]]]
["bitfinex","SOLUSD",1648857565423,[[134.55,11.148],[134.54,108.1624014],[134.53,28.3569],[134.52,97.2833],[134.51,8.89]],[[134.63,67.47069271],[134.67,19.97616978],[134.68,34.5931968],[134.69,3.712],[134.7,65.06785165]]]
["bitfinex","SOLUSD",1648857565499,[[134.56,0.45825129],[134.55,11.148],[134.54,108.1624014],[134.53,28.3569],[134.52,97.2833]],[[134.63,67.47069271],[134.67,3.52499045],[134.68,34.5931968],[134.69,3.712],[134.7,65.06785165]]]
["bitfinex","SOLUSD",1648857565576,[[134.58,11.145],[134.56,0.45825129],[134.54,108.1624014],[134.53,28.3569],[134.52,97.2833]],[[134.63,67.47069271],[134.67,3.52499045],[134.68,34.5931968],[134.69,3.712],[134.7,65.06785165]]]
["bitfinex","SOLUSD",1648857565653,[[134.58,11.145],[134.55,23.65965129],[134.54,108.1624014],[134.53,3.716],[134.52,97.2833]],[[134.63,67.47069271],[134.68,38.11818725],[134.69,3.712],[134.7,65.06785165],[135.15,174.19574705]]]
["bitfinex","SOLUSD",1648857565729,[[134.58,11.145],[134.55,23.65965129],[134.54,108.1624014],[134.53,3.716],[134.52,97.2833]],[[134.63,67.47069271],[134.68,38.11818725],[134.7,65.06785165],[134.71,125.30610809],[135.15,174.19574705]]]
["bitfinex","SOLUSD",1648857565804,[[134.58,11.145],[134.56,0.45825129],[134.55,23.2014],[134.54,108.1624014],[134.53,3.716]],[[134.63,67.47069271],[134.68,38.11818725],[134.7,65.06785165],[134.71,125.30610809],[134.77,17.29777284]]]
["bitfinex","SOLUSD",1648857565882,[[134.58,11.145],[134.56,0.45825129],[134.55,23.2014],[134.54,108.1624014],[134.53,3.716]],[[134.63,67.47069271],[134.68,38.11818725],[134.7,65.06785165],[134.71,114.801],[134.73,111.85830809]]]
["bitfinex","SOLUSD",1648857565961,[[134.58,11.145],[134.56,0.45825129],[134.55,23.2014],[134.54,108.1624014],[134.53,3.716]],[[134.63,67.47069271],[134.68,38.11818725],[134.7,58.13247506],[134.71,121.73637659],[134.73,111.85830809]]]
["bitfinex","SOLUSD",1648857566036,[[134.58,11.145],[134.56,0.45825129],[134.55,23.2014],[134.54,108.1624014],[134.53,3.716]],[[134.63,58.58069271],[134.66,8.89],[134.68,38.11818725],[134.7,58.13247506],[134.71,10.64637659]]]
["bitfinex","SOLUSD",1648857566188,[[134.59,47.8275298],[134.58,11.145],[134.56,0.45825129],[134.55,23.2014],[134.54,108.1624014]],[[134.63,58.58069271],[134.66,8.89],[134.68,38.11818725],[134.7,58.13247506],[134.71,10.64637659]]]
["bitfinex","SOLUSD",1648857566263,[[134.59,47.8275298],[134.58,11.145],[134.56,4.17325129],[134.55,23.2014],[134.54,43.9]],[[134.63,58.58069271],[134.66,8.89],[134.67,11.063],[134.68,38.11818725],[134.69,3.712]]]
["bitfinex","SOLUSD",1648857566338,[[134.59,47.8275298],[134.58,11.145],[134.56,3.715],[134.55,23.2014],[134.54,43.9]],[[134.66,8.89],[134.67,11.063],[134.68,38.11818725],[134.69,3.712],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857566416,[[134.59,47.8275298],[134.58,11.145],[134.56,0.45825129],[134.55,23.2014],[134.54,81.053]],[[134.66,20.036],[134.67,11.063],[134.68,38.11818725],[134.69,3.712],[134.71,44.08637659]]]
["bitfinex","SOLUSD",1648857566573,[[134.58,11.145],[134.56,0.45825129],[134.55,23.2014],[134.54,81.053],[134.47,18.34104827]],[[134.66,20.036],[134.67,11.063],[134.68,34.5931968],[134.69,7.23699045],[134.71,6.93537659]]]
["bitfinex","SOLUSD",1648857566648,[[134.56,11.60525129],[134.55,23.2014],[134.54,81.053],[134.52,22.8533],[134.47,18.34104827]],[[134.66,20.036],[134.67,11.063],[134.68,38.3051968],[134.69,34.82978693],[134.71,6.93537659]]]
["bitfinex","SOLUSD",1648857566725,[[134.56,11.147],[134.55,23.65965129],[134.54,37.153],[134.52,22.8533],[134.5,74.43]],[[134.66,20.036],[134.67,11.063],[134.68,38.3051968],[134.69,34.82978693],[134.71,6.93537659]]]
["bitfinex","SOLUSD",1648857566802,[[134.56,11.147],[134.55,23.65965129],[134.54,37.153],[134.52,66.7533],[134.5,74.43]],[[134.66,22.03830438],[134.67,11.063],[134.68,39.82788287],[134.69,31.30479648],[134.7,65.06785165]]]
["bitfinex","SOLUSD",1648857566877,[[134.56,11.60525129],[134.55,23.2014],[134.52,66.7533],[134.5,78.146],[134.4,66.99980944]],[[134.66,22.03830438],[134.67,11.063],[134.68,39.82788287],[134.69,31.30479648],[134.7,65.06785165]]]
["bitfinex","SOLUSD",1648857566953,[[134.56,11.147],[134.55,23.2014],[134.53,0.45825129],[134.52,66.7533],[134.51,19.9976]],[[134.66,22.03830438],[134.67,11.063],[134.68,39.82788287],[134.69,31.30479648],[134.7,65.06785165]]]
["bitfinex","SOLUSD",1648857567030,[[134.56,11.147],[134.55,23.2014],[134.53,0.45825129],[134.52,66.7533],[134.51,19.9976]],[[134.66,25.75130438],[134.67,11.063],[134.68,36.11588287],[134.69,31.30479648],[134.7,65.06785165]]]
["bitfinex","SOLUSD",1648857567452,[[134.56,11.147],[134.55,23.2014],[134.53,0.45825129],[134.52,66.7533],[134.51,19.9976]],[[134.66,25.75130438],[134.67,11.063],[134.68,36.11588287],[134.69,31.30479648],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857567605,[[134.56,11.147],[134.55,71.04523698],[134.53,4.17425129],[134.52,66.7533],[134.51,19.9976]],[[134.65,52.05203354],[134.66,22.03830438],[134.67,11.063],[134.68,39.82788287],[134.69,31.30479648]]]
["bitfinex","SOLUSD",1648857567682,[[134.56,11.147],[134.55,71.04523698],[134.54,0.45825129],[134.53,3.716],[134.52,103.9123]],[[134.65,63.20003354],[134.66,2.00230438],[134.67,48.222],[134.68,39.82788287],[134.69,31.30479648]]]
["bitfinex","SOLUSD",1648857567756,[[134.56,11.147],[134.55,71.04523698],[134.54,0.45825129],[134.53,3.716],[134.52,103.9123]],[[134.64,8.89],[134.65,63.20003354],[134.66,2.00230438],[134.67,48.222],[134.68,39.82788287]]]
["bitfinex","SOLUSD",1648857567833,[[134.56,11.147],[134.55,71.04523698],[134.53,4.17425129],[134.52,103.9123],[114.42,0.437]],[[134.64,8.89],[134.65,52.05203354],[134.66,2.00230438],[134.67,48.222],[134.68,39.82788287]]]
["bitfinex","SOLUSD",1648857567909,[[134.56,11.147],[134.55,71.04523698],[134.54,0.45825129],[134.53,3.716],[134.52,103.9123]],[[134.64,8.89],[134.65,52.05203354],[134.66,2.00230438],[134.67,48.222],[134.68,39.82788287]]]
["bitfinex","SOLUSD",1648857568140,[[134.56,11.147],[134.55,71.04523698],[134.54,0.45825129],[134.53,3.716],[134.52,66.7533]],[[134.64,8.89],[134.65,52.05203354],[134.66,2.00230438],[134.68,39.82788287],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857568214,[[134.56,11.147],[134.55,71.04523698],[134.53,4.17425129],[134.52,141.1833],[114.41,0.20167902]],[[134.64,8.89],[134.65,52.05203354],[134.66,2.00230438],[134.68,39.82788287],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857568292,[[134.56,11.147],[134.55,71.04523698],[134.54,0.45825129],[134.53,3.716],[134.52,141.1833]],[[134.65,52.05203354],[134.67,8.89],[134.68,39.82788287],[134.69,33.30710086],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857568367,[[134.56,11.147],[134.55,71.04523698],[134.54,0.45825129],[134.53,3.716],[134.52,141.1833]],[[134.65,52.05203354],[134.67,8.89],[134.68,39.82788287],[134.69,33.30710086],[134.87,69.1825553]]]
["bitfinex","SOLUSD",1648857568443,[[134.56,14.862],[134.55,71.04523698],[134.54,0.45825129],[134.52,141.1833],[134.46,21.90840458]],[[134.65,52.05203354],[134.67,8.89],[134.68,36.11588287],[134.69,33.30710086],[134.87,69.1825553]]]
["bitfinex","SOLUSD",1648857568444,[[134.56,14.862],[134.55,71.04523698],[134.54,0.45825129],[134.52,141.1833],[134.46,21.90840458]],[[134.65,52.05203354],[134.67,8.89],[134.68,36.11588287],[134.69,33.30710086],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857568522,[[134.56,14.862],[134.55,71.04523698],[134.53,0.45825129],[134.52,141.1833],[134.46,21.90840458]],[[134.65,52.05203354],[134.67,8.89],[134.68,47.38548287],[134.69,33.30710086],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857568595,[[134.56,11.147],[134.55,71.04523698],[134.53,4.17425129],[134.52,141.1833],[134.46,21.90840458]],[[134.65,52.05203354],[134.67,8.89],[134.68,51.09748287],[134.69,33.30710086],[134.7,58.13247506]]]
["bitfinex","SOLUSD",1648857568671,[[134.56,11.147],[134.55,108.19623698],[134.54,0.45825129],[134.53,78.146],[134.52,66.7533]],[[134.65,52.05203354],[134.67,20.036],[134.68,51.09748287],[134.69,33.30710086],[134.7,95.28547506]]]
["bitfinex","SOLUSD",1648857568750,[[134.56,14.862],[134.55,152.09623698],[134.54,0.45825129],[134.53,83.32],[134.52,22.8533]],[[134.65,52.05203354],[134.68,9.97109242],[134.69,36.83209131],[134.7,58.13247506],[134.73,115.56930809]]]
["bitfinex","SOLUSD",1648857568829,[[134.56,14.862],[134.55,152.09623698],[134.53,83.32],[134.52,22.8533]],[[134.65,52.05203354],[134.69,36.83209131],[134.7,58.13247506],[134.73,115.56930809]]]
["bitfinex","SOLUSD",1648857568830,[[134.56,15.32025129],[134.55,152.09623698],[134.53,83.32],[134.52,24.85560438],[134.5,57.522477]],[[134.65,52.05203354],[134.69,10.89230438],[134.7,58.13247506],[134.71,3.52499045],[134.72,24.2416]]]
["bitfinex","SOLUSD",1648857568903,[[134.56,59.22025129],[134.55,182.62623698],[134.53,8.89],[134.52,24.85560438],[134.5,57.522477]],[[134.69,8.89],[134.7,58.13247506],[134.71,3.52499045],[134.72,24.2416],[134.85,113.21769719]]]
["bitfinex","SOLUSD",1648857568980,[[134.57,22.7124],[134.56,59.22025129],[134.55,159.42483698],[134.52,24.85560438],[134.5,57.522477]],[[134.69,8.89],[134.7,23.2086],[134.71,3.52499045],[134.72,27.9526],[134.73,108.28857659]]]
["bitfinex","SOLUSD",1648857569059,[[134.6,11.142],[134.58,0.45825129],[134.57,66.6124],[134.56,87.035],[134.55,47.84383698]],[[134.69,8.89],[134.7,23.2086],[134.72,31.47759045],[134.73,101.3532],[134.75,21.72886994]]]
["bitfinex","SOLUSD",1648857569138,[[134.6,11.142],[134.58,68.13655129],[134.57,106.0324],[134.56,3.715],[134.55,47.84383698]],[[134.69,8.89],[134.72,31.47759045],[134.73,101.3532],[134.75,21.72886994],[134.76,48.7269]]]
["bitfinex","SOLUSD",1648857569219,[[134.6,11.142],[134.59,0.45825129],[134.58,67.6783],[134.57,106.0324],[134.56,3.715]],[[134.71,3.711],[134.72,27.76659045],[134.73,11.2532],[134.74,14.85361715],[134.75,21.72886994]]]
["bitfinex","SOLUSD",1648857569292,[[134.6,11.142],[134.59,23.17065129],[134.58,142.1083],[134.57,8.89],[134.56,3.715]],[[134.72,36.65659045],[134.73,23.2265968],[134.74,18.56461715],[134.75,61.01644927],[134.77,10.50510809]]]
["bitfinex","SOLUSD",1648857569375,[[134.61,0.45825129],[134.6,11.142],[134.59,66.6124],[134.58,98.2083],[134.56,3.715]],[[134.72,36.65659045],[134.73,23.2265968],[134.74,18.56461715],[134.75,61.01644927],[134.77,10.50510809]]]
["bitfinex","SOLUSD",1648857569441,[[134.61,0.45825129],[134.59,75.5024],[134.58,98.2083],[134.56,3.715],[134.52,116.67770267]],[[134.72,36.65659045],[134.73,23.2265968],[134.74,18.56461715],[134.75,61.01644927],[134.77,10.50510809]]]
["bitfinex","SOLUSD",1648857569512,[[134.6,0.45825129],[134.59,75.5024],[134.58,101.9233],[134.53,34.517377],[134.52,113.09230438]],[[134.72,33.1316],[134.73,16.78049483],[134.74,3.711],[134.75,37.62989335],[134.76,31.15047659]]]
["bitfinex","SOLUSD",1648857569588,[[134.6,0.45825129],[134.59,79.2164],[134.58,98.2083],[134.53,34.517377],[134.52,113.09230438]],[[134.72,33.1316],[134.73,16.78049483],[134.75,37.62989335],[134.76,34.86047659],[134.84,26.47951238]]]
["bitfinex","SOLUSD",1648857569669,[[134.6,0.45825129],[134.59,79.2164],[134.58,98.2083],[134.53,34.517377],[134.52,113.09230438]],[[134.72,33.1316],[134.73,16.78049483],[134.75,37.62989335],[134.76,31.15047659],[134.84,26.47951238]]]
["bitfinex","SOLUSD",1648857569670,[[134.6,0.45825129],[134.59,79.2164],[134.58,98.2083],[134.53,34.517377],[134.52,113.09230438]],[[134.72,33.1316],[134.73,16.78049483],[134.75,37.62989335],[134.76,31.15047659],[134.77,14.21510809]]]
["bitfinex","SOLUSD",1648857569781,[[134.6,4.17225129],[134.59,75.5024],[134.58,98.2083],[134.53,34.517377],[134.52,113.09230438]],[[134.72,33.1316],[134.73,13.25550438],[134.74,3.52499045],[134.75,37.62989335],[134.76,31.15047659]]]
["bitfinex","SOLUSD",1648857569824,[[134.6,4.17225129],[134.59,75.5024],[134.58,98.2083],[134.53,34.517377],[134.52,113.09230438]],[[134.72,33.1316],[134.73,2.00230438],[134.74,3.52499045],[134.75,47.60098577],[134.76,34.86047659]]]
["bitfinex","SOLUSD",1648857569898,[[134.61,59.5051743],[134.6,4.17225129],[134.59,75.5024],[134.58,98.2083],[134.53,34.517377]],[[134.71,48.29305999],[134.72,33.1316],[134.73,13.14330438],[134.74,3.52499045],[134.75,47.60098577]]]
["bitfinex","SOLUSD",1648857569975,[[134.61,96.6371743],[134.6,4.17225129],[134.59,75.5024],[134.58,98.2083],[134.53,34.517377]],[[134.71,48.29305999],[134.72,33.1316],[134.73,13.14330438],[134.74,3.52499045],[134.75,47.60098577]]]
["bitfinex","SOLUSD",1648857570067,[[134.61,96.6371743],[134.6,4.17225129],[134.59,75.5024],[134.58,98.2083],[134.54,3.58539829]],[[134.71,48.29305999],[134.72,33.1316],[134.73,13.14330438],[134.74,3.52499045],[134.75,47.60098577]]]
["bitfinex","SOLUSD",1648857570283,[[134.64,11.14],[134.61,96.6371743],[134.6,4.17225129],[134.59,75.5024],[134.58,98.2083]],[[134.71,48.29305999],[134.72,33.1316],[134.73,2.00230438],[134.74,3.52499045],[134.75,47.60098577]]]
["bitfinex","SOLUSD",1648857570360,[[134.64,11.14],[134.62,22.7124],[134.61,96.6371743],[134.6,4.17225129],[134.59,52.79]],[[134.71,48.29305999],[134.72,33.1316],[134.73,2.00230438],[134.74,3.52499045],[134.75,47.60098577]]]
["bitfinex","SOLUSD",1648857570432,[[134.62,22.7124],[134.61,96.6371743],[134.6,4.17225129],[134.59,43.9],[134.55,6.15]],[[134.71,48.29305999],[134.72,33.1316],[134.73,2.00230438],[134.75,51.12597622],[134.76,27.9251]]]
["bitfinex","SOLUSD",1648857570508,[[134.62,22.7124],[134.61,96.6371743],[134.6,4.17225129],[134.59,43.9],[134.57,8.89]],[[134.71,48.29305999],[134.72,33.1316],[134.73,2.00230438],[134.74,14.85361715],[134.75,55.06041136]]]
["bitfinex","SOLUSD",1648857570586,[[134.62,22.7124],[134.61,96.6371743],[134.6,0.45825129],[134.59,43.9],[134.58,101.9233]],[[134.71,48.29305999],[134.72,33.1316],[134.73,2.00230438],[134.74,18.56361715],[134.75,40.26691801]]]
["bitfinex","SOLUSD",1648857570738,[[134.62,22.7124],[134.61,96.6371743],[134.6,0.45825129],[134.59,43.9],[134.58,27.4933]],[[134.71,48.29305999],[134.72,33.1316],[134.73,2.00230438],[134.74,18.56361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857570812,[[134.62,22.7124],[134.61,59.5051743],[134.6,0.45825129],[134.59,43.9],[134.58,27.4933]],[[134.71,48.29305999],[134.72,33.1316],[134.73,2.00230438],[134.74,18.56361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857571043,[[134.62,22.7124],[134.61,59.5051743],[134.6,0.45825129],[134.59,43.9],[134.58,27.4933]],[[134.71,57.18305999],[134.72,24.2416],[134.73,2.00230438],[134.74,18.56361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857571120,[[134.62,22.7124],[134.61,59.5051743],[134.6,0.45825129],[134.59,43.9],[134.58,23.7783]],[[134.71,57.18305999],[134.72,24.2416],[134.73,2.00230438],[134.74,18.56361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857572079,[[134.62,22.7124],[134.61,59.5051743],[134.6,4.17225129],[134.59,43.9],[134.58,23.7783]],[[134.71,57.18305999],[134.72,24.2416],[134.73,2.00230438],[134.74,14.85361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857572422,[[134.62,22.7124],[134.61,70.6481743],[134.6,4.17225129],[134.59,37.14],[134.58,23.7783]],[[134.71,70.32736437],[134.72,24.2416],[134.74,51.99361715],[134.75,52.7836622],[134.77,121.73537659]]]
["bitfinex","SOLUSD",1648857572499,[[134.62,22.7124],[134.61,70.6481743],[134.6,3.714],[134.59,37.14],[134.58,24.23655129]],[[134.71,70.32736437],[134.72,24.2416],[134.75,49.25867175],[134.76,39.03579045],[134.77,114.8]]]
["bitfinex","SOLUSD",1648857572582,[[134.62,22.7124],[134.6,0.45825129],[134.58,23.7783],[134.56,15.0319],[134.55,8.89]],[[134.71,85.18098152],[134.72,24.2416],[134.74,3.71],[134.75,49.25867175],[134.76,39.03579045]]]
["bitfinex","SOLUSD",1648857572657,[[134.62,22.7124],[134.59,0.45825129],[134.58,23.7783],[134.56,15.0319],[134.55,8.89]],[[134.71,85.18098152],[134.72,24.2416],[134.74,3.71],[134.75,49.25867175],[134.76,39.03579045]]]
["bitfinex","SOLUSD",1648857572813,[[134.59,0.45825129],[134.58,23.7783],[134.56,15.0319],[134.55,8.89],[134.5,92.43543264]],[[134.71,85.18098152],[134.72,24.2416],[134.74,7.23499045],[134.75,49.25867175],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857572894,[[134.59,23.70475129],[134.58,23.7783],[134.56,15.0319],[134.55,8.89],[134.5,92.43543264]],[[134.71,85.18098152],[134.72,24.2416],[134.74,7.23499045],[134.75,49.25867175],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857572966,[[134.59,23.70475129],[134.58,23.7783],[134.56,15.0319],[134.55,8.89],[134.52,2.00230438]],[[134.71,85.18098152],[134.72,34.21269242],[134.74,7.23499045],[134.75,39.28757933],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857573384,[[134.59,23.2465],[134.58,23.7783],[134.57,0.45825129],[134.56,15.0319],[134.55,8.89]],[[134.71,85.18098152],[134.72,34.21269242],[134.74,7.23499045],[134.75,39.28757933],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857573459,[[134.59,23.2465],[134.58,23.7783],[134.57,0.45825129],[134.56,15.0319],[134.55,8.89]],[[134.71,70.32736437],[134.72,34.21269242],[134.74,22.0886076],[134.75,39.28757933],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857573539,[[134.59,87.07364785],[134.58,23.7783],[134.56,15.0319],[134.55,52.79],[134.43,59.24]],[[134.71,70.32736437],[134.72,34.21269242],[134.74,22.0886076],[134.75,39.28757933],[134.76,42.44617659]]]
["bitfinex","SOLUSD",1648857573917,[[134.59,87.07364785],[134.58,23.7783],[134.56,89.4619],[134.55,52.79],[134.43,59.24]],[[134.71,70.32736437],[134.72,34.21269242],[134.74,22.0886076],[134.75,39.28757933],[134.76,42.44617659]]]
["bitfinex","SOLUSD",1648857573993,[[134.6,11.144],[134.59,134.68764785],[134.58,135.3513],[134.56,11.3169],[134.55,8.89]],[[134.71,70.32736437],[134.72,34.21269242],[134.74,18.3786076],[134.75,39.28757933],[134.76,46.15617659]]]
["bitfinex","SOLUSD",1648857574070,[[134.6,11.60225129],[134.59,134.22939656],[134.58,98.2083],[134.56,11.3169],[114.15,0.85124341]],[[134.71,70.32736437],[134.72,24.2416],[134.74,18.3786076],[134.75,49.25867175],[134.76,46.15617659]]]
["bitfinex","SOLUSD",1648857574145,[[134.6,11.60225129],[134.59,134.22939656],[134.58,23.7783],[134.57,8.89],[134.56,85.7469]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,18.3786076],[134.75,49.25867175]]]
["bitfinex","SOLUSD",1648857574223,[[134.6,11.60225129],[134.59,134.22939656],[134.58,23.7783],[134.57,8.89],[134.56,85.7469]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,18.3786076],[134.75,52.96867175]]]
["bitfinex","SOLUSD",1648857574376,[[134.6,11.60225129],[134.59,134.22939656],[134.58,23.7783],[134.57,8.89],[134.56,85.7469]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,14.85361715],[134.75,56.4936622]]]
["bitfinex","SOLUSD",1648857574724,[[134.61,23.2465],[134.6,11.60225129],[134.59,110.98289656],[134.58,23.7783],[134.57,8.89]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,14.85361715],[134.75,56.4936622]]]
["bitfinex","SOLUSD",1648857574840,[[134.61,23.2465],[134.6,0.45825129],[134.59,110.98289656],[134.58,23.7783],[134.57,8.89]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,14.85361715],[134.75,56.4936622]]]
["bitfinex","SOLUSD",1648857574917,[[134.61,23.2465],[134.6,0.45825129],[134.59,110.98289656],[134.58,23.7783],[134.57,8.89]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,18.56361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857575072,[[134.61,23.2465],[134.6,0.45825129],[134.59,67.08289656],[134.58,23.7783],[134.57,8.89]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,18.56361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857575145,[[134.61,23.2465],[134.6,0.45825129],[134.59,67.08289656],[134.58,23.7783],[134.56,11.3169]],[[134.71,68.32505999],[134.72,24.2416],[134.73,2.00230438],[134.74,18.56361715],[134.75,52.7836622]]]
["bitfinex","SOLUSD",1648857575222,[[134.61,34.3895],[134.59,100.50689656],[134.58,23.7783],[134.57,44.35825129],[134.56,15.0319]],[[134.71,70.32736437],[134.72,24.2416],[134.74,55.70361715],[134.75,52.7836622],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857575301,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[134.57,43.9]],[[134.71,70.32736437],[134.72,24.2416],[134.74,55.70361715],[134.75,52.7836622],[151.03,54.36907113]]]
["bitfinex","SOLUSD",1648857575374,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[134.57,43.9]],[[134.71,70.32736437],[134.72,24.2416],[134.74,59.2286076],[134.75,49.25867175],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857575489,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[114.16,0.43781252]],[[134.71,70.32736437],[134.72,24.2416],[134.74,59.2286076],[134.75,49.25867175],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857575602,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[114.16,0.43781252]],[[134.71,70.32736437],[134.72,24.2416],[134.74,59.2286076],[134.75,49.25867175],[134.76,42.44617659]]]
["bitfinex","SOLUSD",1648857575680,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[134.42,17.59808555]],[[134.71,70.32736437],[134.72,24.2416],[134.74,59.2286076],[134.75,49.25867175],[134.76,42.44617659]]]
["bitfinex","SOLUSD",1648857575760,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[134.47,21.78875133]],[[134.71,70.32736437],[134.72,24.2416],[134.74,59.2286076],[134.75,49.25867175],[134.76,42.44617659]]]
["bitfinex","SOLUSD",1648857575833,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[134.53,40.77539829]],[[134.71,70.32736437],[134.72,24.2416],[134.74,59.2286076],[134.75,49.25867175],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857576176,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,23.7783],[134.53,40.77539829]],[[134.71,70.32736437],[134.72,35.4976],[134.74,59.2286076],[134.75,49.25867175],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857576252,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,67.6783],[134.53,40.77539829]],[[134.71,70.32736437],[134.72,35.4976],[134.74,55.70361715],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857576328,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,67.6783],[134.53,40.77539829]],[[134.71,68.32505999],[134.72,35.4976],[134.74,57.70592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857576405,[[134.61,34.3895],[134.6,0.45825129],[134.59,104.22089656],[134.58,67.6783],[134.57,8.89]],[[134.71,68.32505999],[134.72,35.4976],[134.74,53.99592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857577551,[[134.61,34.3895],[134.6,4.17225129],[134.59,100.50689656],[134.58,67.6783],[134.57,8.89]],[[134.71,68.32505999],[134.72,35.4976],[134.74,57.70592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857578322,[[134.61,34.3895],[134.6,0.45825129],[134.59,104.22089656],[134.58,67.6783],[134.57,8.89]],[[134.71,68.32505999],[134.72,35.4976],[134.74,57.70592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857578396,[[134.61,34.3895],[134.6,0.45825129],[134.59,100.50689656],[134.58,67.6783],[134.57,8.89]],[[134.71,68.32505999],[134.72,35.4976],[134.74,57.70592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857578624,[[134.61,34.3895],[134.6,0.45825129],[134.59,104.22089656],[134.58,67.6783],[134.57,8.89]],[[134.71,68.32505999],[134.72,35.4976],[134.74,53.99592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857578704,[[134.61,34.3895],[134.6,0.45825129],[134.59,104.22089656],[134.58,67.6783],[134.57,8.89]],[[134.71,68.32505999],[134.72,11.256],[134.74,53.99592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857578784,[[134.61,34.3895],[134.6,0.45825129],[134.59,148.12089656],[134.58,23.7783],[134.57,8.89]],[[134.71,68.32505999],[134.72,11.256],[134.74,53.99592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857578865,[[134.61,34.3895],[134.6,37.59425129],[134.59,110.98289656],[134.58,98.2083],[134.57,8.89]],[[134.71,57.18305999],[134.73,11.141],[134.74,16.85592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857578950,[[134.62,0.45825129],[134.61,34.3895],[134.6,40.85],[134.59,107.26889656],[134.58,98.2083]],[[134.71,57.18305999],[134.73,11.141],[134.74,16.85592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857579014,[[134.64,11.141],[134.62,0.45825129],[134.61,23.2465],[134.6,40.85],[134.59,181.69889656]],[[134.71,57.18305999],[134.73,11.141],[134.74,16.85592153],[134.75,52.7836622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857579091,[[134.64,62.73830226],[134.61,23.70475129],[134.6,47.614],[134.59,137.79889656],[134.47,18.98585346]],[[134.71,57.18305999],[134.74,16.85592153],[134.75,76.7206622],[134.76,35.5108],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857579168,[[134.64,62.73830226],[134.61,23.70475129],[134.6,47.614],[134.59,74.43],[134.52,9.11345265]],[[134.71,57.18305999],[134.74,16.85592153],[134.75,73.19567175],[134.76,39.03579045],[134.77,40.844]]]
["bitfinex","SOLUSD",1648857579243,[[134.64,62.73830226],[134.61,23.70475129],[134.6,47.614],[134.59,83.32],[134.52,9.11345265]],[[134.71,48.29305999],[134.74,16.85592153],[134.75,73.19567175],[134.76,39.03579045],[134.77,40.844]]]
["bitfinex","SOLUSD",1648857579318,[[134.64,62.73830226],[134.61,23.2465],[134.6,47.614],[134.59,83.32],[134.57,0.45825129]],[[134.71,48.29305999],[134.74,25.74592153],[134.75,73.19567175],[134.76,39.03579045],[134.77,40.844]]]
["bitfinex","SOLUSD",1648857579395,[[134.64,62.73830226],[134.61,23.70475129],[134.6,47.614],[134.59,83.32],[134.55,3.58539829]],[[134.71,48.29305999],[134.74,10.89230438],[134.75,76.7206622],[134.76,35.5108],[134.77,62.63299374]]]
["bitfinex","SOLUSD",1648857579663,[[134.64,62.73830226],[134.61,23.70475129],[134.6,47.614],[134.59,83.32],[134.55,3.58539829]],[[134.71,48.29305999],[134.74,10.89230438],[134.75,76.7206622],[134.76,35.5108],[134.77,55.69761715]]]
["bitfinex","SOLUSD",1648857579742,[[134.64,62.73830226],[134.61,23.70475129],[134.6,47.614],[134.59,83.32],[134.55,3.58539829]],[[134.71,48.29305999],[134.72,8.89],[134.74,2.00230438],[134.75,76.7206622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857579861,[[134.64,62.73830226],[134.62,37.13],[134.61,23.70475129],[134.6,47.614],[134.59,83.32]],[[134.71,48.29305999],[134.72,8.89],[134.73,11.14],[134.74,2.00230438],[134.75,76.7206622]]]
["bitfinex","SOLUSD",1648857579933,[[134.64,62.73830226],[134.62,37.13],[134.61,23.2465],[134.6,47.614],[134.59,83.32]],[[134.71,48.29305999],[134.72,8.89],[134.73,11.14],[134.74,2.00230438],[134.75,76.7206622]]]
["bitfinex","SOLUSD",1648857580209,[[134.64,62.73830226],[134.62,37.13],[134.61,23.2465],[134.6,47.614],[134.59,74.43]],[[134.71,48.29305999],[134.73,11.14],[134.74,2.00230438],[134.75,76.7206622],[151.14,0.10047053]]]
["bitfinex","SOLUSD",1648857580285,[[134.64,62.73830226],[134.63,23.4612],[134.62,37.13],[134.6,47.614],[134.59,74.43]],[[134.71,57.18305999],[134.73,11.14],[134.74,5.71230438],[134.75,76.7206622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857580355,[[134.64,62.73830226],[134.63,23.4612],[134.62,37.13],[134.6,48.07225129],[134.59,74.43]],[[134.71,57.18305999],[134.73,11.14],[134.74,5.71230438],[134.75,76.7206622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857580432,[[134.64,11.141],[134.63,23.4612],[134.62,37.13],[134.6,48.07225129],[134.59,74.43]],[[134.71,57.18305999],[134.73,11.14],[134.74,5.71230438],[134.75,76.7206622],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857580509,[[134.64,11.141],[134.63,23.4612],[134.62,37.13],[134.6,48.07225129],[134.59,74.43]],[[134.71,57.18305999],[134.73,11.14],[134.74,5.71230438],[134.75,73.19567175],[134.76,39.03579045]]]
["bitfinex","SOLUSD",1648857580581,[[134.64,11.141],[134.63,23.4612],[134.62,37.13],[134.6,48.07225129],[134.59,74.43]],[[134.71,57.18305999],[134.74,5.71230438],[134.75,73.19567175],[134.76,39.03579045],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857580661,[[134.64,11.141],[134.63,23.4612],[134.62,37.13],[134.61,0.45825129],[134.6,47.614]],[[134.71,57.18305999],[134.74,5.71230438],[134.75,73.19567175],[134.76,39.03579045],[134.77,14.85361715]]]
["bitfinex","SOLUSD",1648857580733,[[134.64,11.141],[134.63,23.4612],[134.61,0.45825129],[134.6,47.614],[114.42,0.437]],[[134.71,57.18305999],[134.74,5.71230438],[134.75,73.19567175],[134.76,76.17279045],[134.77,14.85361715]]]
["bitfinex","SOLUSD",1648857580824,[[134.64,11.141],[134.63,23.4612],[134.61,0.45825129],[134.6,47.614],[134.57,161.6653]],[[134.71,57.18305999],[134.74,20.56592153],[134.75,73.19567175],[134.76,39.03579045],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857580896,[[134.63,23.4612],[134.62,11.142],[134.61,0.45825129],[134.6,3.714],[134.59,37.138]],[[134.71,68.32505999],[134.74,20.56592153],[134.75,73.19567175],[134.76,39.03579045],[151.21,0.5]]]
["bitfinex","SOLUSD",1648857580968,[[134.63,23.4612],[134.6,4.17225129],[134.59,37.138],[134.57,122.2453],[134.56,11.3169]],[[134.71,68.32505999],[134.74,20.56592153],[134.75,73.19567175],[134.76,39.03579045],[134.8,10.50510809]]]
["bitfinex","SOLUSD",1648857581040,[[134.63,23.4612],[134.6,0.45825129],[134.59,3.714],[134.57,122.2453],[134.56,11.3169]],[[134.71,70.32736437],[134.74,18.56361715],[134.75,73.19567175],[134.76,39.03579045],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857581117,[[134.63,23.4612],[134.59,0.45825129],[134.57,122.2453],[134.56,15.0319],[134.48,56.15793853]],[[134.71,70.32736437],[134.74,18.56361715],[134.75,73.19567175],[134.76,39.03579045],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857581196,[[134.63,23.4612],[134.59,0.45825129],[134.57,122.2453],[134.56,15.0319],[134.52,9.11345265]],[[134.71,70.32736437],[134.74,18.56361715],[134.75,76.7206622],[134.76,35.5108],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857581465,[[134.63,23.4612],[134.61,53.66427592],[134.59,4.17225129],[134.57,122.2453],[134.56,11.3169]],[[134.71,70.32736437],[134.74,14.85361715],[134.75,80.4306622],[134.76,35.5108],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857581615,[[134.63,23.4612],[134.61,53.66427592],[134.59,4.17225129],[134.57,122.2453],[134.56,11.3169]],[[134.71,70.32736437],[134.74,18.3786076],[134.75,76.90567175],[134.76,35.5108],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857582033,[[134.63,23.4612],[134.62,11.143],[134.61,53.66427592],[134.59,41.31325129],[134.57,122.2453]],[[134.71,70.32736437],[134.74,55.5186076],[134.75,76.90567175],[134.76,35.5108],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857582107,[[134.63,23.4612],[134.62,11.143],[134.61,53.66427592],[134.6,4.17225129],[134.59,37.141]],[[134.71,70.32736437],[134.74,55.5186076],[134.75,76.90567175],[134.76,35.5108],[134.77,118.02537659]]]
["bitfinex","SOLUSD",1648857582266,[[134.63,23.4612],[134.62,11.143],[134.61,53.66427592],[134.6,4.17225129],[134.59,37.141]],[[134.71,70.32736437],[134.74,51.99361715],[134.75,80.4306622],[134.76,35.5108],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857582337,[[134.63,23.4612],[134.61,53.66427592],[134.6,4.17225129],[134.59,37.141],[114.42,0.437]],[[134.71,70.32736437],[134.74,51.99361715],[134.75,80.4306622],[134.76,35.5108],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857582450,[[134.63,23.4612],[134.61,53.66427592],[134.6,4.17225129],[134.59,37.141],[134.51,58.85645133]],[[134.71,70.32736437],[134.74,51.99361715],[134.75,80.4306622],[134.76,35.5108],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857582605,[[134.63,23.4612],[134.61,53.66427592],[134.6,4.17225129],[134.59,37.141],[134.58,98.2083]],[[134.71,70.32736437],[134.74,51.99361715],[134.75,80.4306622],[134.76,35.5108],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857582680,[[134.63,23.4612],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129],[134.58,98.2083]],[[134.71,57.18305999],[134.74,14.85361715],[134.75,80.4306622],[134.76,35.5108],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857582755,[[134.63,23.4612],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129],[134.58,98.2083]],[[134.71,57.18305999],[134.74,2.00230438],[134.75,80.4306622],[134.76,35.5108],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857582832,[[134.63,23.4612],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129],[134.58,98.2083]],[[134.71,57.18305999],[134.74,2.00230438],[134.75,60.26948287],[134.76,50.36441715],[134.77,114.8]]]
["bitfinex","SOLUSD",1648857583147,[[134.63,23.4612],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129],[134.58,98.2083]],[[134.71,57.18305999],[134.74,2.00230438],[134.75,56.74449242],[134.76,53.8894076],[134.77,114.8]]]
["bitfinex","SOLUSD",1648857583334,[[134.63,23.4612],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129],[134.58,98.2083]],[[134.71,57.18305999],[134.74,2.00230438],[134.75,60.26948287],[134.76,50.36441715],[134.77,114.8]]]
["bitfinex","SOLUSD",1648857583411,[[134.63,34.6032],[134.62,37.13],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129]],[[134.71,57.18305999],[134.74,2.00230438],[134.75,60.26948287],[134.76,87.49841715],[134.77,114.8]]]
["bitfinex","SOLUSD",1648857583600,[[134.63,34.6032],[134.62,37.13],[134.61,53.66427592],[134.59,0.45825129],[134.58,101.9233]],[[134.71,57.18305999],[134.74,5.71230438],[134.75,60.26948287],[134.76,87.49841715],[134.77,111.09]]]
["bitfinex","SOLUSD",1648857583714,[[134.63,34.6032],[134.62,37.13],[134.61,53.66427592],[134.59,0.45825129],[134.58,101.9233]],[[134.71,57.18305999],[134.74,5.71230438],[134.75,60.26948287],[134.76,87.49841715],[134.77,127.54117933]]]
["bitfinex","SOLUSD",1648857583790,[[134.63,34.6032],[134.62,37.13],[134.61,53.66427592],[134.59,0.45825129],[134.58,101.9233]],[[134.71,57.18305999],[134.74,5.71230438],[134.75,56.74449242],[134.76,91.0234076],[134.77,127.54117933]]]
["bitfinex","SOLUSD",1648857584058,[[134.63,34.6032],[134.62,37.13],[134.61,53.66427592],[134.59,0.45825129],[134.58,101.9233]],[[134.71,57.18305999],[134.74,5.71230438],[134.75,60.26948287],[134.76,87.49841715],[134.77,127.54117933]]]
["bitfinex","SOLUSD",1648857584172,[[134.63,34.6032],[134.62,37.13],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129]],[[134.71,57.18305999],[134.72,11.141],[134.74,2.00230438],[134.75,63.97948287],[134.76,87.49841715]]]
["bitfinex","SOLUSD",1648857584443,[[134.63,34.6032],[134.61,53.66427592],[134.6,3.714],[134.59,0.45825129],[114.54,0.43636002]],[[134.71,57.18305999],[134.74,2.00230438],[134.75,63.97948287],[134.76,50.36441715],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857584515,[[134.63,34.6032],[134.61,53.66427592],[134.6,4.17225129],[134.59,37.139],[134.58,23.7783]],[[134.71,57.18305999],[134.74,39.14130438],[134.75,63.97948287],[134.76,50.36441715],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857584592,[[134.63,23.4612],[134.61,53.66427592],[134.6,4.17225129],[134.59,37.139],[134.58,23.7783]],[[134.71,57.18305999],[134.74,2.00230438],[134.75,63.97948287],[134.76,50.36441715],[151.18,5.0]]]
["bitfinex","SOLUSD",1648857584672,[[134.63,23.4612],[134.62,0.45825129],[134.61,11.143],[134.58,23.7783],[134.57,125.83069829]],[[134.71,57.18305999],[134.74,5.71330438],[134.75,60.26948287],[134.76,50.36441715],[134.78,97.03537659]]]
["bitfinex","SOLUSD",1648857584747,[[134.63,23.4612],[134.61,11.143],[134.59,0.45825129],[134.58,23.7783],[134.57,122.2453]],[[134.71,57.18305999],[134.74,5.71330438],[134.75,60.26948287],[134.76,50.36441715],[134.77,134.47655592]]]
["bitfinex","SOLUSD",1648857584824,[[134.63,23.4612],[134.61,11.143],[134.59,0.45825129],[134.58,23.7783],[134.57,122.2453]],[[134.71,57.18305999],[134.73,14.85361715],[134.74,5.71330438],[134.75,60.26948287],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857584899,[[134.61,11.143],[134.59,0.45825129],[134.58,23.7783],[134.57,122.2453]],[[134.71,57.18305999],[134.73,14.85361715],[134.74,5.71330438],[134.75,60.26948287],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857584900,[[134.61,11.143],[134.59,0.45825129],[134.58,23.7783],[134.57,78.3453],[134.56,7.30039829]],[[134.71,59.18536437],[134.72,3.711],[134.73,14.85361715],[134.75,60.26948287],[134.76,35.5108]]]
["bitfinex","SOLUSD",1648857584976,[[134.59,24.15415129],[134.58,23.7783],[134.57,78.3453],[134.56,3.715],[134.55,47.48539829]],[[134.71,59.18536437],[134.72,3.711],[134.73,125.94361715],[134.74,3.52499045],[134.75,61.24949242]]]
["bitfinex","SOLUSD",1648857585053,[[134.59,23.6959],[134.58,23.7783],[134.57,78.3453],[134.56,0.45825129],[134.55,51.20039829]],[[134.71,59.18536437],[134.72,27.873],[134.73,125.94361715],[134.74,3.52499045],[134.75,27.3414]]]
["bitfinex","SOLUSD",1648857585131,[[134.59,23.6959],[134.58,23.7783],[134.57,78.3453],[134.56,4.17325129],[134.55,58.73329829]],[[134.71,62.89636437],[134.72,34.13309242],[134.73,111.09],[134.74,3.52499045],[134.75,27.3414]]]
["bitfinex","SOLUSD",1648857585207,[[134.59,23.6959],[134.58,23.7783],[134.57,78.3453],[134.56,4.17325129],[134.55,58.73329829]],[[134.7,14.85361715],[134.71,79.3475437],[134.72,34.13309242],[134.73,114.61499045],[134.75,27.3414]]]
["bitfinex","SOLUSD",1648857585297,[[134.59,23.6959],[134.58,23.7783],[134.57,78.3453],[134.56,3.715],[134.55,58.73329829]],[[134.7,14.85361715],[134.71,79.3475437],[134.72,34.13309242],[134.73,114.61499045],[134.75,27.3414]]]
["bitfinex","SOLUSD",1648857585298,[[134.59,23.6959],[134.58,23.7783],[134.57,78.3453],[134.56,3.715],[134.55,3.58539829]],[[134.67,11.146],[134.7,14.85361715],[134.71,70.4575437],[134.72,34.13309242],[134.73,114.61499045]]]
["bitfinex","SOLUSD",1648857585368,[[134.58,23.7783],[134.55,3.58539829],[134.53,4.17425129],[134.52,34.07965265],[134.51,11.1076]],[[134.67,11.146],[134.7,14.85361715],[134.71,80.42863612],[134.72,24.162],[134.73,114.61499045]]]
["bitfinex","SOLUSD",1648857585445,[[134.55,3.58539829],[134.53,11.28539956],[134.52,24.9662],[134.49,81.1213],[134.42,102.02851895]],[[134.66,8.89],[134.67,11.146],[134.69,3.712],[134.7,14.85361715],[134.71,76.71763612]]]
["bitfinex","SOLUSD",1648857585521,[[134.55,3.58539829],[134.54,25.42445129],[134.53,30.01834827],[134.5,72.31215133],[134.49,72.2313]],[[134.66,8.89],[134.69,116.80430438],[134.7,38.71711715],[134.71,58.26415241],[134.73,3.52499045]]]
["bitfinex","SOLUSD",1648857585597,[[134.54,24.9662],[134.53,26.49259829],[134.51,0.45825129],[134.5,68.86444827],[134.49,72.2313]],[[134.66,8.89],[134.69,129.33592849],[134.7,42.2421076],[134.71,58.26415241],[134.73,6.93537659]]]
["bitfinex","SOLUSD",1648857585675,[[134.55,53.51924292],[134.54,25.42445129],[134.53,26.49259829],[134.5,68.86444827],[134.49,72.2313]],[[134.65,55.74954104],[134.66,8.89],[134.67,9.97109242],[134.69,129.33592849],[134.7,27.38849045]]]
["bitfinex","SOLUSD",1648857585751,[[134.55,53.51924292],[134.54,24.9662],[134.53,26.49259829],[134.51,0.45825129],[134.5,68.86444827]],[[134.65,55.74954104],[134.67,9.97109242],[134.69,129.33592849],[134.7,27.38849045],[134.94,296.454]]]
["bitfinex","SOLUSD",1648857585849,[[134.55,53.51924292],[134.54,24.9662],[134.53,22.9072],[134.52,3.58539829],[134.51,0.45825129]],[[134.64,8.89],[134.65,55.74954104],[134.66,16.85592153],[134.67,9.97109242],[134.69,127.33362411]]]
["bitfinex","SOLUSD",1648857585905,[[134.55,53.51924292],[134.54,24.9662],[134.53,22.9072],[134.52,3.58539829],[134.51,44.35825129]],[[134.64,8.89],[134.65,55.74954104],[134.66,16.85592153],[134.67,9.97109242],[134.69,130.85861456]]]
["bitfinex","SOLUSD",1648857585982,[[134.55,53.51924292],[134.54,24.9662],[134.53,22.9072],[134.52,4.04364958],[134.51,43.9]],[[134.64,8.89],[134.65,55.74954104],[134.66,20.56892153],[134.67,9.97109242],[134.69,127.14661456]]]
["bitfinex","SOLUSD",1648857586065,[[134.55,64.66824292],[134.54,24.9662],[134.53,26.6232],[134.52,4.04364958],[134.51,43.9]],[[134.64,8.89],[134.65,55.74954104],[134.66,16.85592153],[134.67,9.97109242],[134.68,3.712]]]
["bitfinex","SOLUSD",1648857586137,[[134.55,64.66824292],[134.54,24.9662],[134.53,26.6232],[134.52,4.04364958],[134.51,43.9]],[[134.64,8.89],[134.65,55.74954104],[134.66,16.85592153],[134.67,9.97109242],[134.69,130.85861456]]]
["bitfinex","SOLUSD",1648857586213,[[134.55,64.66824292],[134.54,24.9662],[134.53,23.36545129],[134.52,3.58539829],[134.51,43.9]],[[134.64,8.89],[134.65,55.74954104],[134.66,20.56892153],[134.67,9.97109242],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857586294,[[134.55,64.66824292],[134.54,24.9662],[134.53,22.9072],[134.52,4.04364958],[134.51,43.9]],[[134.64,8.89],[134.65,55.74954104],[134.66,20.56892153],[134.67,9.97109242],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857586361,[[134.55,64.66824292],[134.54,24.9662],[134.53,22.9072],[134.52,4.04364958],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,20.56892153],[134.67,9.97109242],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857586591,[[134.55,64.66824292],[134.54,24.9662],[134.53,26.6232],[134.52,4.04364958],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,16.85592153],[134.67,9.97109242],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857586819,[[134.55,64.66824292],[134.54,24.9662],[134.53,26.6232],[134.52,4.04364958],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,16.85592153],[134.67,9.97109242],[134.68,50.1763]]]
["bitfinex","SOLUSD",1648857587009,[[134.55,64.66824292],[134.54,24.9662],[134.53,26.6232],[134.52,4.04364958],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,2.00230438],[134.67,9.97109242],[134.68,50.1763]]]
["bitfinex","SOLUSD",1648857587085,[[134.55,64.66824292],[134.54,24.9662],[134.53,26.6232],[134.52,4.04364958],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,2.00230438],[134.67,9.97109242],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857587391,[[134.55,64.66824292],[134.54,24.9662],[134.53,30.20859829],[134.52,0.45825129],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,2.00230438],[134.67,9.97109242],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857587466,[[134.55,64.66824292],[134.54,24.9662],[134.53,67.36459829],[134.52,0.45825129],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,2.00230438],[134.67,9.97109242],[134.68,83.6193]]]
["bitfinex","SOLUSD",1648857587770,[[134.55,64.66824292],[134.54,24.9662],[134.53,60.0632],[134.52,4.04364958],[134.51,43.9]],[[134.64,20.038],[134.65,55.74954104],[134.66,5.71530438],[134.67,9.97109242],[134.68,83.6193]]]
["bitfinex","SOLUSD",1648857588613,[[134.55,64.66824292],[134.54,24.9662],[134.53,60.0632],[134.52,3.58539829],[134.51,44.35825129]],[[134.64,20.038],[134.65,55.74954104],[134.66,5.71530438],[134.67,9.97109242],[134.68,83.6193]]]
["bitfinex","SOLUSD",1648857589297,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,44.35825129],[114.16,0.43781252]],[[134.64,20.038],[134.65,55.74954104],[134.66,5.71530438],[134.67,9.97109242],[134.68,87.14429045]]]
["bitfinex","SOLUSD",1648857589936,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,44.35825129],[134.48,84.98885133]],[[134.64,20.038],[134.65,55.74954104],[134.66,5.71530438],[134.67,9.97109242],[134.68,87.14429045]]]
["bitfinex","SOLUSD",1648857590092,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,44.35825129],[134.49,72.2313]],[[134.64,20.038],[134.65,55.74954104],[134.66,5.71530438],[134.67,9.97109242],[134.68,87.14429045]]]
["bitfinex","SOLUSD",1648857590702,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,44.35825129],[134.49,72.2313]],[[134.64,20.038],[134.65,55.74954104],[134.66,17.09160438],[134.67,9.97109242],[134.68,87.14429045]]]
["bitfinex","SOLUSD",1648857590778,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,43.9],[134.49,72.2313]],[[134.64,20.038],[134.65,55.74954104],[134.66,17.09160438],[134.67,9.97109242],[134.68,87.14429045]]]
["bitfinex","SOLUSD",1648857591048,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,43.9],[134.49,72.2313]],[[134.64,20.038],[134.65,55.74954104],[134.66,13.37860438],[134.67,9.97109242],[134.68,90.85629045]]]
["bitfinex","SOLUSD",1648857591312,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,43.9],[134.49,72.2313]],[[134.64,20.038],[134.65,55.74954104],[134.66,13.37860438],[134.67,47.13109242],[134.68,53.70129045]]]
["bitfinex","SOLUSD",1648857591463,[[134.55,64.66824292],[134.54,24.9662],[134.53,63.64859829],[134.51,51.01114827],[134.5,61.7533]],[[134.64,20.038],[134.65,55.74954104],[134.66,13.37860438],[134.67,47.13109242],[134.68,53.70129045]]]
["bitfinex","SOLUSD",1648857591846,[[134.55,11.149],[134.54,24.9662],[134.53,26.49259829],[134.51,51.01114827],[134.5,61.7533]],[[134.64,20.038],[134.65,55.74954104],[134.66,13.37860438],[134.67,47.13109242],[134.68,53.70129045]]]
["bitfinex","SOLUSD",1648857591847,[[134.55,11.149],[134.54,24.9662],[134.53,26.49259829],[134.51,51.01114827],[134.5,61.7533]],[[134.64,20.038],[134.65,55.74954104],[134.66,13.37860438],[134.67,9.97109242],[134.68,53.70129045]]]
["bitfinex","SOLUSD",1648857591922,[[134.54,24.9662],[134.53,37.64259829],[134.52,0.45825129],[134.51,37.164],[134.5,61.7533]],[[134.64,20.038],[134.65,55.74954104],[134.66,13.37860438],[134.67,9.97109242],[134.68,53.70129045]]]
["bitfinex","SOLUSD",1648857591923,[[134.54,24.9662],[134.53,37.64259829],[134.52,0.45825129],[134.51,37.164],[134.5,33.83224827]],[[134.64,20.038],[134.65,55.74954104],[134.66,13.37860438],[134.67,9.97109242],[134.68,53.70129045]]]
["bitfinex","SOLUSD",1648857592005,[[134.53,37.64259829],[134.51,0.45825129],[134.5,33.83224827],[134.49,72.2313],[134.48,10.55885133]],[[134.64,20.038],[134.65,59.46254104],[134.66,13.37860438],[134.67,13.49608287],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857592077,[[134.53,3.58539829],[134.5,34.29049956],[134.49,72.2313],[134.48,10.55885133],[134.47,18.83095346]],[[134.64,22.04030438],[134.65,59.46254104],[134.66,122.4663],[134.67,13.49608287],[134.68,46.4643]]]
["bitfinex","SOLUSD",1648857592173,[[134.51,3.58539829],[134.5,23.0051],[134.49,79.34244827],[134.47,11.47395346],[134.46,10.55885133]],[[134.63,3.713],[134.64,22.04030438],[134.65,70.60315819],[134.66,133.86016073],[134.68,53.39967659]]]
["bitfinex","SOLUSD",1648857592269,[[134.51,3.58539829],[134.5,23.7866],[134.49,7.11114827],[134.48,0.45825129],[134.47,11.47395346]],[[134.6,11.153],[134.63,3.713],[134.64,43.4604968],[134.65,70.60315819],[134.66,22.77016073]]]
["bitfinex","SOLUSD",1648857592325,[[134.5,27.37199829],[134.49,7.11114827],[134.48,0.45825129],[134.47,7.75595346],[134.46,14.27685133]],[[134.6,11.153],[134.63,3.713],[134.64,43.4604968],[134.65,70.60315819],[134.66,22.77016073]]]
["bitfinex","SOLUSD",1648857592328,[[134.5,27.37199829],[134.49,7.11114827],[134.48,0.45825129],[134.47,7.75595346],[134.46,14.27685133]],[[134.6,11.153],[134.62,8.89],[134.63,114.803],[134.64,34.5704968],[134.65,70.60315819]]]
["bitfinex","SOLUSD",1648857592382,[[134.5,27.37199829],[134.48,7.11114827],[134.47,0.45825129],[134.46,14.27685133],[134.44,3.87819445]],[[134.6,11.153],[134.62,3.714],[134.63,111.09],[134.64,34.5704968],[134.65,55.74954104]]]
["bitfinex","SOLUSD",1648857592460,[[134.5,27.37199829],[134.48,7.11114827],[134.47,3.718],[134.46,11.01710262],[134.44,3.87819445]],[[134.59,8.89],[134.61,37.175],[134.62,3.714],[134.63,111.09],[134.64,34.5704968]]]
["bitfinex","SOLUSD",1648857592535,[[134.5,27.37199829],[134.48,7.11114827],[134.47,3.718],[134.46,11.01710262],[134.44,3.87819445]],[[134.59,8.89],[134.61,37.175],[134.62,36.28219242],[134.63,127.54117933],[134.64,2.00230438]]]
["bitfinex","SOLUSD",1648857592610,[[134.5,27.37199829],[134.48,7.11114827],[134.47,3.718],[134.46,11.01710262],[134.44,11.64137161]],[[134.58,8.89],[134.61,37.175],[134.62,36.28219242],[134.63,142.37796877],[134.64,2.00230438]]]
["bitfinex","SOLUSD",1648857592686,[[134.5,27.37199829],[134.47,10.82914827],[134.46,11.01710262],[134.44,11.64137161],[134.34,268.19306609]],[[134.58,8.89],[134.61,37.175],[134.62,34.5704968],[134.63,142.37796877],[134.64,3.713]]]
["bitfinex","SOLUSD",1648857592877,[[134.5,79.4794409],[134.47,10.82914827],[134.45,34.04815133],[134.44,86.5296229],[134.4,42.20628555]],[[134.57,61.36563896],[134.58,8.89],[134.61,37.175],[134.62,34.5704968],[134.63,142.37796877]]]
["bitfinex","SOLUSD",1648857592961,[[134.5,90.6324409],[134.47,48.00414827],[134.46,0.45825129],[134.45,77.94815133],[134.44,86.07137161]],[[134.57,61.36563896],[134.61,37.175],[134.62,34.5704968],[134.63,142.37796877],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857593032,[[134.5,90.6324409],[134.47,48.00414827],[134.46,0.45825129],[134.45,77.94815133],[134.44,86.07137161]],[[134.57,70.25563896],[134.61,37.175],[134.62,34.5704968],[134.63,142.37796877],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857593109,[[134.5,90.6324409],[134.47,48.00414827],[134.46,0.45825129],[134.45,77.94815133],[134.44,86.07137161]],[[134.57,70.25563896],[134.61,37.175],[134.62,34.5704968],[134.63,142.37796877],[134.64,3.713]]]
["bitfinex","SOLUSD",1648857593182,[[134.5,90.6324409],[134.47,48.00414827],[134.46,0.45825129],[134.45,77.94815133],[134.44,86.07137161]],[[134.57,70.25563896],[134.61,37.175],[134.62,38.2844968],[134.63,111.09],[150.56,1.5]]]
["bitfinex","SOLUSD",1648857593353,[[134.5,90.6324409],[134.47,48.00414827],[134.46,0.45825129],[134.45,77.94815133],[134.44,86.07137161]],[[134.57,70.25563896],[134.61,37.175],[134.62,38.2844968],[134.63,111.09],[134.7,10.50510809]]]
["bitfinex","SOLUSD",1648857593472,[[134.5,90.6324409],[134.47,48.00414827],[134.46,0.45825129],[134.45,77.94815133],[134.44,86.07137161]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857593543,[[134.5,90.6324409],[134.47,44.28614827],[134.46,0.45825129],[134.45,77.94815133],[134.44,89.78937161]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857593734,[[134.5,87.04704261],[134.49,3.58539829],[134.47,44.28614827],[134.46,0.45825129],[134.45,77.94815133]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857593886,[[134.5,87.04704261],[134.49,3.58539829],[134.47,44.28614827],[134.45,78.40640262],[134.28,117.45105784]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857593961,[[134.5,87.04704261],[134.49,3.58539829],[134.47,44.28614827],[134.45,67.3893],[134.44,100.34822294]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857594193,[[134.5,90.6324409],[134.47,44.28614827],[134.45,67.3893],[134.44,100.34822294],[114.0,144.58575945]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857594267,[[134.5,90.6324409],[134.47,44.28614827],[134.45,67.3893],[134.44,100.34822294],[134.42,114.2228]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857594342,[[134.5,90.6324409],[134.47,44.28614827],[134.45,67.3893],[134.44,109.23822294],[134.42,114.2228]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857594418,[[134.5,87.04704261],[134.49,3.58539829],[134.47,44.28614827],[134.45,67.3893],[134.44,109.23822294]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857594496,[[134.5,87.04704261],[134.49,3.58539829],[134.47,48.00414827],[134.45,67.3893],[134.44,105.52022294]],[[134.57,70.25563896],[134.58,11.152],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857595106,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82914827],[134.45,141.8193]],[[134.57,70.25563896],[134.6,11.151],[134.61,37.175],[134.62,38.2844968],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857595181,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82914827],[134.45,141.8193]],[[134.57,70.25563896],[134.6,11.151],[134.61,37.175],[134.62,28.31340438],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857595262,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82914827],[134.46,0.45825129]],[[134.57,70.25563896],[134.6,11.151],[134.61,37.175],[134.62,28.31340438],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857595334,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82914827],[134.43,11.86115129]],[[134.57,70.25563896],[134.6,11.151],[134.61,37.175],[134.62,28.31340438],[134.63,111.09]]]
["bitfinex","SOLUSD",1648857595453,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82914827],[134.43,11.86115129]],[[134.57,70.25563896],[134.6,11.151],[134.62,28.31340438],[134.63,148.259],[150.21,0.40008102]]]
["bitfinex","SOLUSD",1648857595527,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82814827],[134.46,0.45825129]],[[134.57,70.25563896],[134.6,11.151],[134.62,28.31340438],[134.63,148.259],[134.65,3.52499045]]]
["bitfinex","SOLUSD",1648857595600,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82814827],[134.46,0.45825129]],[[134.57,70.25563896],[134.6,11.151],[134.62,24.59940438],[134.63,151.972],[134.65,3.52499045]]]
["bitfinex","SOLUSD",1648857595680,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82814827],[134.46,0.45825129]],[[134.57,70.25563896],[134.6,11.151],[134.62,35.54040438],[134.63,148.259],[134.65,7.23799045]]]
["bitfinex","SOLUSD",1648857595833,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82814827],[134.46,0.45825129]],[[134.57,70.25563896],[134.62,35.54040438],[134.63,148.259],[134.65,7.23799045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857595909,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82814827],[134.46,0.45825129]],[[134.57,70.25563896],[134.62,39.25440438],[134.63,148.259],[134.65,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857595982,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,10.82814827],[134.46,0.45825129]],[[134.57,70.25563896],[134.62,39.25440438],[134.63,148.259],[134.64,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857596362,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,3.717],[134.46,7.56939956]],[[134.57,70.25563896],[134.62,39.25440438],[134.63,148.259],[134.64,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857596438,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,3.717],[134.46,7.56939956]],[[134.57,70.25563896],[134.62,37.2521],[134.63,148.259],[134.64,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857596517,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,4.17525129],[134.46,7.11114827]],[[134.57,70.25563896],[134.62,37.2521],[134.63,148.259],[134.64,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857596593,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,4.17525129],[134.46,7.11114827]],[[134.57,70.25563896],[134.62,37.2521],[134.63,148.259],[134.65,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857596821,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,4.17525129],[134.46,7.11114827]],[[134.57,70.25563896],[134.62,37.2521],[134.63,148.259],[134.64,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857596896,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,0.45825129],[134.46,10.82914827]],[[134.57,70.25563896],[134.62,39.25440438],[134.63,148.259],[134.64,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857597392,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,0.45825129],[134.46,10.82914827]],[[134.57,70.25563896],[134.62,39.25440438],[134.63,37.169],[134.64,3.52499045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857597469,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,4.17625129],[134.46,7.11114827]],[[134.57,70.25563896],[134.59,11.152],[134.62,35.54040438],[134.63,37.169],[134.64,3.52499045]]]
["bitfinex","SOLUSD",1648857597546,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,3.718],[134.46,7.56939956]],[[134.57,70.25563896],[134.59,11.152],[134.62,35.54040438],[134.63,37.169],[134.64,7.23799045]]]
["bitfinex","SOLUSD",1648857597660,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,3.718],[134.46,7.56939956]],[[134.57,8.89],[134.59,11.152],[134.62,35.54040438],[134.63,37.169],[134.64,7.23799045]]]
["bitfinex","SOLUSD",1648857597733,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.62825129],[134.47,3.718],[134.46,7.11114827]],[[134.57,8.89],[134.59,11.152],[134.62,35.54040438],[134.63,37.169],[134.64,7.23799045]]]
["bitfinex","SOLUSD",1648857597811,[[134.5,87.04704261],[134.49,3.58539829],[134.48,37.17],[134.47,4.17625129],[134.46,7.11114827]],[[134.57,8.89],[134.59,11.152],[134.62,35.54040438],[134.63,37.169],[134.64,7.23799045]]]
["bitfinex","SOLUSD",1648857597885,[[134.5,87.04704261],[134.49,3.58539829],[134.47,4.17625129],[134.46,7.11114827],[134.37,111.09]],[[134.57,8.89],[134.62,35.54040438],[134.63,37.169],[134.64,7.23799045],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857597962,[[134.5,87.04704261],[134.49,40.75239829],[134.48,0.45825129],[134.47,78.148],[134.46,7.11114827]],[[134.57,8.89],[134.62,35.54040438],[134.64,3.52499045],[134.65,3.713],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857598039,[[134.51,0.45825129],[134.5,87.04704261],[134.49,40.75239829],[134.47,78.148],[134.46,7.11114827]],[[134.61,8.89],[134.64,3.52499045],[134.65,40.877],[134.66,11.3763],[150.26,0.363]]]
["bitfinex","SOLUSD",1648857598116,[[134.51,0.45825129],[134.5,138.2494409],[134.49,111.597],[134.48,7.11114827],[134.46,8.89]],[[134.64,3.52499045],[134.65,65.4971],[134.66,11.3763],[134.68,29.53617659],[134.7,111.09]]]
["bitfinex","SOLUSD",1648857598199,[[134.54,11.148],[134.51,68.23565129],[134.5,133.8398409],[134.49,8.89],[134.48,7.11114827]],[[134.64,8.89],[134.65,28.3331],[134.66,14.90129045],[134.68,29.53617659],[134.7,111.09]]]
["bitfinex","SOLUSD",1648857598270,[[134.54,11.148],[134.52,24.4255],[134.51,68.23565129],[134.5,133.8398409],[134.49,8.89]],[[134.64,8.89],[134.65,28.3331],[134.66,14.90129045],[134.68,29.53617659],[134.7,111.09]]]
["bitfinex","SOLUSD",1648857598347,[[134.54,11.148],[134.53,0.45825129],[134.52,24.4255],[134.51,67.7774],[134.5,133.8398409]],[[134.64,8.89],[134.65,24.6201],[134.66,14.90129045],[134.68,26.3128],[134.69,23.38828925]]]
["bitfinex","SOLUSD",1648857598424,[[134.54,11.148],[134.53,0.45825129],[134.52,24.4255],[134.51,71.36279829],[134.5,126.53744261]],[[134.63,3.713],[134.64,8.89],[134.65,24.6201],[134.66,11.3763],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857598501,[[134.54,11.148],[134.53,0.45825129],[134.52,24.4255],[134.51,71.36279829],[134.5,55.82344261]],[[134.64,8.89],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045],[134.68,49.51448062]]]
["bitfinex","SOLUSD",1648857598577,[[134.54,11.148],[134.53,0.45825129],[134.52,28.01089829],[134.51,67.7774],[134.5,55.82344261]],[[134.62,8.89],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045],[134.68,49.51448062]]]
["bitfinex","SOLUSD",1648857598654,[[134.54,11.148],[134.53,24.33565129],[134.52,28.01089829],[134.51,43.9],[134.5,55.82344261]],[[134.62,8.89],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045],[134.68,49.51448062]]]
["bitfinex","SOLUSD",1648857598730,[[134.55,51.816932],[134.54,11.148],[134.53,24.33565129],[134.52,28.01089829],[134.51,43.9]],[[134.61,53.78636797],[134.62,8.89],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857598807,[[134.55,51.816932],[134.53,23.8774],[134.52,28.01089829],[134.51,43.9],[134.5,4.17425129]],[[134.61,53.78636797],[134.62,8.89],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857598960,[[134.55,51.816932],[134.53,23.8774],[134.52,28.01089829],[134.51,43.9],[134.5,4.17425129]],[[134.61,53.78636797],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045],[150.85,0.02]]]
["bitfinex","SOLUSD",1648857599037,[[134.55,51.816932],[134.53,27.5934],[134.52,28.01089829],[134.51,43.9],[134.5,0.45825129]],[[134.61,53.78636797],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045],[134.7,6.93537659]]]
["bitfinex","SOLUSD",1648857599113,[[134.55,51.816932],[134.53,27.5934],[134.52,28.01089829],[134.51,43.9],[134.5,0.45825129]],[[134.61,53.78636797],[134.65,24.6201],[134.66,15.0893],[134.67,12.41499045],[134.7,6.93537659]]]
["bitfinex","SOLUSD",1648857599197,[[134.55,51.816932],[134.53,27.5934],[134.52,28.01089829],[134.51,43.9],[134.5,0.45825129]],[[134.61,53.78636797],[134.63,8.89],[134.65,24.6201],[134.66,15.0893],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857599346,[[134.55,62.965932],[134.53,64.7514],[134.52,28.01089829],[134.5,0.45825129],[114.41,0.20167902]],[[134.61,53.78636797],[134.63,8.89],[134.65,24.6201],[134.66,52.2523],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857599417,[[134.55,62.965932],[134.53,27.5934],[134.52,28.01089829],[134.5,0.45825129],[134.49,51.01114827]],[[134.61,53.78636797],[134.63,8.89],[134.65,24.6201],[134.66,52.2523],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857599494,[[134.55,62.965932],[134.53,23.8774],[134.52,24.4255],[134.51,3.58539829],[134.5,4.17525129]],[[134.61,53.78636797],[134.62,11.15],[134.65,28.3331],[134.66,48.5393],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857599572,[[134.55,62.965932],[134.53,23.8774],[134.52,24.4255],[134.51,3.58539829],[134.5,4.17525129]],[[134.61,53.78636797],[134.62,20.04],[134.65,28.3331],[134.66,48.5393],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857599881,[[134.55,62.965932],[134.53,23.8774],[134.52,24.4255],[134.51,3.58539829],[134.5,4.17525129]],[[134.61,53.78636797],[134.62,11.15],[134.65,28.3331],[134.66,48.5393],[134.67,3.52499045]]]
["bitfinex","SOLUSD",1648857599958,[[134.55,62.965932],[134.53,23.8774],[134.52,24.4255],[134.51,3.58539829],[134.5,4.17425129]],[[134.61,53.78636797],[134.62,11.15],[134.64,8.89],[134.65,24.6201],[134.66,48.5393]]]