{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1641772800939,[[140.77,10.6523],[140.76,24.5114],[140.75,17.45653224],[140.74,35.5065],[140.72,5.79799174]],[[140.85,23.8068011],[140.87,2.00923128],[140.89,100.6063],[140.9,13.92826026],[140.91,12.24562586]]]
["bitfinex","SOLUSD",1641772801137,[[140.77,10.6523],[140.76,24.5114],[140.75,15.515],[140.74,35.5065],[140.73,28.01787655]],[[140.85,23.8068011],[140.87,2.00923128],[140.89,100.6063],[140.9,13.92826026],[140.91,12.24562586]]]
["bitfinex","SOLUSD",1641772801644,[[140.75,5.035],[140.68,188.2305],[140.62,14.39536128],[139.37,1126.8841736],[129.05,0.1]],[[140.85,24.0568011],[140.87,2.00923128],[140.89,100.6063],[140.9,3.69826026],[140.91,12.24562586]]]
["bitfinex","SOLUSD",1641772801838,[[140.75,13.9138],[140.73,12.004],[140.72,59.96622586],[140.68,188.2305],[140.63,99.84868788]],[[140.84,3.0],[140.85,24.0568011],[140.86,7.513],[140.87,22.89403128],[140.89,98.8323]]]
["bitfinex","SOLUSD",1641772802038,[[140.75,10.9138],[140.73,12.004],[140.72,58.1854],[140.68,188.2305],[140.63,99.84868788]],[[140.84,3.51],[140.85,24.0568011],[140.86,1.774],[140.87,22.89403128],[140.89,98.8323]]]
["bitfinex","SOLUSD",1641772802240,[[140.75,10.9138],[140.73,12.004],[140.72,58.1854],[140.68,188.2305],[140.63,99.84868788]],[[140.84,3.51],[140.85,25.58762696],[140.86,1.774],[140.87,22.89403128],[140.89,98.8323]]]
["bitfinex","SOLUSD",1641772802439,[[140.75,10.9138],[140.74,23.3324],[140.73,12.004],[140.72,35.5136],[140.68,188.2305]],[[140.84,3.51],[140.85,25.58762696],[140.86,25.2058],[140.87,22.89403128],[140.89,73.9807]]]
["bitfinex","SOLUSD",1641772802640,[[140.75,10.9138],[140.74,23.3324],[140.73,10.23],[140.72,37.2876],[140.71,110.06395345]],[[140.84,3.51],[140.85,25.58762696],[140.86,25.2058],[140.87,22.89403128],[140.89,73.9807]]]
["bitfinex","SOLUSD",1641772802838,[[140.75,10.9138],[140.74,23.3324],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,3.51],[140.85,23.8068011],[140.86,25.2058],[140.87,22.89403128],[140.88,1.78082586]]]
["bitfinex","SOLUSD",1641772803039,[[140.75,10.9138],[140.74,23.3324],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,3.51],[140.85,23.8068011],[140.86,25.2058],[140.87,12.23923128],[140.88,1.78082586]]]
["bitfinex","SOLUSD",1641772803239,[[140.75,10.9138],[140.74,23.3324],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,3.26],[140.85,23.8068011],[140.86,25.2058],[140.87,12.23923128],[140.88,1.78082586]]]
["bitfinex","SOLUSD",1641772803440,[[140.75,10.9138],[140.74,23.3324],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,3.26],[140.85,23.8068011],[140.86,25.2058],[140.87,12.23923128],[140.9,5.47908612]]]
["bitfinex","SOLUSD",1641772803839,[[140.75,12.92387528],[140.74,23.3324],[140.73,10.23],[140.72,35.5136],[140.71,114.08410401]],[[140.84,0.26],[140.85,23.8068011],[140.86,23.4318],[140.87,12.23923128],[140.88,1.774]]]
["bitfinex","SOLUSD",1641772804939,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,114.08410401]],[[140.84,3.26],[140.85,23.8068011],[140.86,23.4318],[140.87,12.23923128],[140.88,12.4278]]]
["bitfinex","SOLUSD",1641772805141,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,114.08410401]],[[140.84,0.26],[140.85,23.8068011],[140.86,23.4318],[140.87,12.23923128],[140.88,12.4278]]]
["bitfinex","SOLUSD",1641772805339,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,3.26],[140.85,24.0568011],[140.86,23.4318],[140.87,12.23923128],[140.88,12.4278]]]
["bitfinex","SOLUSD",1641772805539,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,3.51],[140.85,24.0568011],[140.86,23.4318],[140.87,35.91253128],[140.88,12.4278]]]
["bitfinex","SOLUSD",1641772805742,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,3.51],[140.85,23.8068011],[140.86,23.4318],[140.87,35.91253128],[140.88,12.4278]]]
["bitfinex","SOLUSD",1641772806143,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,28.0262],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641772806341,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,110.06395345]],[[140.84,28.0262],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.96,102.3437]]]
["bitfinex","SOLUSD",1641772806640,[[140.75,11.1638],[140.74,23.3324],[140.73,12.24007528],[140.72,35.5136],[140.71,110.06395345]],[[140.84,28.0262],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.96,102.3437]]]
["bitfinex","SOLUSD",1641772807740,[[140.75,11.1638],[140.74,25.34247528],[140.73,10.23],[140.72,35.5136],[140.71,114.08410401]],[[140.84,28.0262],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.96,102.3437]]]
["bitfinex","SOLUSD",1641772808444,[[140.75,11.1638],[140.74,27.11747528],[140.73,10.23],[140.72,35.5136],[140.71,114.08410401]],[[140.84,28.0262],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.96,102.3437]]]
["bitfinex","SOLUSD",1641772809344,[[140.8,3.31017802],[140.75,11.1638],[140.74,27.11747528],[140.73,10.23],[140.72,35.5136]],[[140.84,28.0262],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.93,74.2995]]]
["bitfinex","SOLUSD",1641772809544,[[140.8,6.62044438],[140.76,111.2807],[140.75,0.51],[140.74,26.92017528],[140.73,10.23]],[[140.84,3.51],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.93,74.2995]]]
["bitfinex","SOLUSD",1641772810145,[[140.8,6.62044438],[140.76,111.2807],[140.75,0.51],[140.74,26.92017528],[140.73,10.23]],[[140.84,3.51],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.89,97.4567]]]
["bitfinex","SOLUSD",1641772811045,[[140.8,6.62044438],[140.76,111.2807],[140.75,0.25],[140.74,26.92017528],[140.73,10.23]],[[140.84,3.51],[140.85,23.8068011],[140.87,35.91253128],[140.88,12.4278],[140.89,97.4567]]]
["bitfinex","SOLUSD",1641772811448,[[140.8,6.62044438],[140.74,12.66477528],[140.73,10.23],[140.71,4.02015056],[140.69,174.97009268]],[[140.84,3.51],[140.85,23.8068011],[140.87,46.56723128],[140.88,1.774],[140.89,97.4567]]]
["bitfinex","SOLUSD",1641772811645,[[140.8,6.62044438],[140.74,2.01007528],[140.71,14.25015056],[140.69,82.66899268],[140.65,127.82]],[[140.83,1.774],[140.84,3.51],[140.85,34.0368011],[140.87,25.68253128],[140.89,97.4567]]]
["bitfinex","SOLUSD",1641772811846,[[140.74,2.01007528],[140.71,14.25015056],[140.7,73.1785],[140.69,82.66899268],[140.65,127.82]],[[140.82,5.96430001],[140.83,1.774],[140.84,3.51],[140.85,34.0368011],[140.87,25.68253128]]]
["bitfinex","SOLUSD",1641772812045,[[140.74,2.01007528],[140.71,14.25015056],[140.7,73.1785],[140.69,82.66899268],[140.65,131.52630755]],[[140.82,9.21430001],[140.83,1.774],[140.84,3.25],[140.85,34.0368011],[140.87,25.68253128]]]
["bitfinex","SOLUSD",1641772812347,[[140.73,29.66263896],[140.71,12.24007528],[140.7,73.1785],[140.69,82.66899268],[140.68,194.03147642]],[[140.82,6.21430001],[140.83,1.774],[140.84,2.00923128],[140.85,34.0368011],[140.87,27.37156026]]]
["bitfinex","SOLUSD",1641772812545,[[140.74,10.6551],[140.73,29.66263896],[140.71,12.24007528],[140.7,73.1785],[140.69,47.15009268]],[[140.82,6.21430001],[140.84,3.78323128],[140.85,34.0368011],[140.86,10.6553],[140.87,27.37156026]]]
["bitfinex","SOLUSD",1641772812745,[[140.74,10.6551],[140.73,29.66263896],[140.71,12.24007528],[140.7,73.1785],[140.69,36.36449415]],[[140.82,6.21430001],[140.84,3.78323128],[140.85,34.0368011],[140.86,10.6553],[140.87,27.37156026]]]
["bitfinex","SOLUSD",1641772813045,[[140.74,10.6551],[140.73,29.66263896],[140.71,47.75607528],[140.7,73.1785],[140.69,36.36449415]],[[140.82,6.21430001],[140.84,3.78323128],[140.85,34.0368011],[140.87,27.37156026],[142.24,1126.4393025]]]
["bitfinex","SOLUSD",1641772813247,[[140.74,10.6551],[140.72,22.8075],[140.71,47.75607528],[140.7,96.7185],[140.69,36.36449415]],[[140.82,5.96430001],[140.84,3.78323128],[140.85,34.0368011],[140.86,24.5061],[140.87,27.37156026]]]
["bitfinex","SOLUSD",1641772813449,[[140.72,24.81757528],[140.71,45.746],[140.7,96.7185],[140.69,40.38464471],[140.68,190.01132586]],[[140.82,6.21430001],[140.85,37.82003238],[140.86,24.5061],[140.87,23.6733],[140.88,3.69826026]]]
["bitfinex","SOLUSD",1641772813648,[[140.72,35.47377528],[140.71,10.23],[140.7,96.7185],[140.69,40.38464471],[140.68,188.2305]],[[140.82,6.21430001],[140.84,73.9975],[140.85,48.47603238],[140.86,24.5061],[140.87,23.6733]]]
["bitfinex","SOLUSD",1641772813850,[[140.72,35.47377528],[140.71,10.23],[140.7,96.7185],[140.69,40.38464471],[140.68,188.2305]],[[140.82,6.21430001],[140.83,1.774],[140.84,73.9975],[140.85,46.70203238],[140.86,24.5061]]]
["bitfinex","SOLUSD",1641772814248,[[140.72,33.4637],[140.71,12.24007528],[140.7,96.7185],[140.69,36.36449415],[140.68,215.16472353]],[[140.82,6.21430001],[140.83,25.1899],[140.84,76.00673128],[140.85,44.6928011],[140.87,27.37156026]]]
["bitfinex","SOLUSD",1641772814447,[[140.72,33.4637],[140.71,12.24007528],[140.7,96.7185],[140.69,36.36449415],[140.68,215.16472353]],[[140.82,6.21430001],[140.83,25.1899],[140.84,76.00673128],[140.85,44.6928011],[140.87,38.01856026]]]
["bitfinex","SOLUSD",1641772814848,[[140.72,33.4637],[140.71,12.24007528],[140.7,96.7185],[140.69,36.36449415],[140.68,250.68602353]],[[140.82,6.21430001],[140.83,25.1899],[140.84,76.00673128],[140.85,44.6928011],[140.87,38.01856026]]]
["bitfinex","SOLUSD",1641772815049,[[140.72,35.47377528],[140.71,10.23],[140.7,96.7185],[140.69,40.38464471],[140.68,211.14457297]],[[140.82,6.21430001],[140.83,25.1899],[140.84,76.00673128],[140.85,34.0368011],[140.87,44.9754]]]
["bitfinex","SOLUSD",1641772815249,[[140.72,35.47377528],[140.71,10.23],[140.7,96.7185],[140.69,40.38464471],[140.68,211.14457297]],[[140.82,5.96430001],[140.83,23.4159],[140.84,76.00673128],[140.85,35.8108011],[140.87,44.9754]]]
["bitfinex","SOLUSD",1641772815450,[[140.72,35.72377528],[140.71,10.23],[140.7,96.7185],[140.69,40.38464471],[140.68,211.14457297]],[[140.82,5.96430001],[140.83,23.4159],[140.84,76.00673128],[140.85,35.8108011],[140.87,44.9754]]]
["bitfinex","SOLUSD",1641772815650,[[140.74,10.6549],[140.73,0.26],[140.72,24.81757528],[140.71,10.23],[140.7,96.7185]],[[140.82,5.96430001],[140.83,23.4159],[140.84,76.00673128],[140.85,35.8108011],[140.87,44.9754]]]
["bitfinex","SOLUSD",1641772815849,[[140.74,10.6549],[140.73,2.27007528],[140.72,23.0575],[140.71,10.23],[140.7,96.7185]],[[140.82,5.96430001],[140.83,23.4159],[140.84,73.9975],[140.85,37.82003238],[140.87,34.3203]]]
["bitfinex","SOLUSD",1641772816049,[[140.74,10.6549],[140.73,2.27007528],[140.72,22.8075],[140.71,10.23],[140.7,96.7185]],[[140.82,5.96430001],[140.83,23.4159],[140.84,73.9975],[140.85,37.82003238],[140.87,34.3203]]]
["bitfinex","SOLUSD",1641772816452,[[140.74,10.6549],[140.73,2.27007528],[140.72,22.8075],[140.71,10.23],[140.7,96.7185]],[[140.82,6.21430001],[140.83,23.4159],[140.84,73.9975],[140.85,37.82003238],[140.87,34.3203]]]
["bitfinex","SOLUSD",1641772816952,[[140.74,12.6799],[140.73,2.27007528],[140.72,22.8075],[140.71,10.23],[140.7,132.2363]],[[140.82,6.21430001],[140.83,23.4159],[140.84,73.9975],[140.85,36.04603238],[140.86,12.4292]]]
["bitfinex","SOLUSD",1641772817151,[[140.74,12.6799],[140.73,2.34007528],[140.72,22.8075],[140.71,10.23],[140.7,132.2363]],[[140.82,6.21430001],[140.83,23.4159],[140.84,73.9975],[140.85,36.04603238],[140.86,12.4292]]]
["bitfinex","SOLUSD",1641772817351,[[140.74,12.4299],[140.73,2.08007528],[140.72,22.8075],[140.71,10.23],[140.7,132.2363]],[[140.82,6.21430001],[140.83,23.4159],[140.84,73.9975],[140.85,36.04603238],[140.86,12.4292]]]
["bitfinex","SOLUSD",1641772817552,[[140.74,1.775],[140.73,2.01007528],[140.72,33.4636],[140.71,10.23],[140.7,136.25645056]],[[140.82,6.21430001],[140.83,23.4159],[140.84,73.9975],[140.85,36.04603238],[140.86,12.4292]]]
["bitfinex","SOLUSD",1641772817553,[[140.74,1.775],[140.73,2.01007528],[140.72,33.4636],[140.71,10.23],[140.7,136.25645056]],[[140.82,6.21430001],[140.83,23.4159],[140.84,73.9975],[140.85,36.04603238],[140.86,1.774]]]
["bitfinex","SOLUSD",1641772817751,[[140.74,1.775],[140.73,2.01007528],[140.72,22.8075],[140.71,10.23],[140.7,100.73865056]],[[140.82,6.21430001],[140.83,23.4159],[140.84,73.9975],[140.85,36.04603238],[140.86,1.774]]]
["bitfinex","SOLUSD",1641772817953,[[140.73,2.01007528],[140.72,22.8075],[140.71,10.23],[140.7,102.51265056],[140.64,81.13934969]],[[140.82,7.98830001],[140.83,23.4159],[140.84,73.9975],[140.85,36.04603238],[157.95,0.07962902]]]
["bitfinex","SOLUSD",1641772818151,[[140.72,24.81757528],[140.7,98.4925],[140.69,50.61464471],[140.64,81.13934969],[140.56,71.34]],[[140.82,6.21430001],[140.83,42.1699],[140.84,76.00673128],[140.85,23.8068011],[140.97,204.34738518]]]
["bitfinex","SOLUSD",1641772818352,[[140.72,2.01007528],[140.69,16.02415056],[140.66,6.03022585],[140.64,81.13934969],[140.63,99.84868788]],[[140.81,3.0],[140.82,6.21430001],[140.83,42.1699],[140.84,76.00673128],[140.85,23.8068011]]]
["bitfinex","SOLUSD",1641772818550,[[140.72,2.01007528],[140.69,4.02015056],[140.67,20.8898],[140.66,108.16732585],[140.64,108.10169561]],[[140.81,3.0],[140.82,6.21430001],[140.83,42.1699],[140.84,76.00673128],[140.85,23.8068011]]]
["bitfinex","SOLUSD",1641772818551,[[140.72,2.01007528],[140.69,4.02015056],[140.67,20.8898],[140.66,108.16732585],[140.64,108.10169561]],[[140.8,1.776],[140.81,27.4701],[140.82,10.48],[140.83,6.75],[140.84,76.00673128]]]
["bitfinex","SOLUSD",1641772818754,[[140.72,2.01007528],[140.69,4.02015056],[140.66,106.39132585],[140.65,12.006],[140.64,30.66849561]],[[140.79,22.62541728],[140.8,20.265],[140.81,27.4701],[140.83,6.75],[140.84,76.00673128]]]
["bitfinex","SOLUSD",1641772818952,[[140.72,2.01007528],[140.69,4.02015056],[140.66,106.39132585],[140.65,10.23],[140.64,23.2593]],[[140.79,22.62541728],[140.8,20.265],[140.81,27.4701],[140.83,6.75],[140.84,76.00673128]]]
["bitfinex","SOLUSD",1641772818953,[[140.72,2.01007528],[140.69,4.02015056],[140.66,106.39132585],[140.65,10.23],[140.64,23.2593]],[[140.79,25.87541728],[140.8,20.265],[140.81,27.4701],[140.82,1.78082586],[140.83,6.75]]]
["bitfinex","SOLUSD",1641772819151,[[140.72,2.01007528],[140.69,4.02015056],[140.66,106.39132585],[140.65,10.23],[140.64,23.2593]],[[140.78,0.26],[140.79,25.87541728],[140.8,20.265],[140.81,24.2201],[140.82,1.78082586]]]
["bitfinex","SOLUSD",1641772819353,[[140.69,2.01007528],[140.66,104.38125056],[140.65,10.23],[140.64,23.2593],[140.63,99.33022585]],[[140.78,0.26],[140.79,25.87541728],[140.8,20.265],[140.81,24.2201],[140.82,1.78082586]]]
["bitfinex","SOLUSD",1641772819354,[[140.69,2.01007528],[140.66,104.38125056],[140.65,10.23],[140.64,23.2593],[140.63,99.33022585]],[[140.77,1.776],[140.78,0.26],[140.79,25.87541728],[140.8,10.23],[140.81,26.22933128]]]
["bitfinex","SOLUSD",1641772819553,[[140.69,2.01007528],[140.66,104.38125056],[140.65,10.23],[140.64,23.2593],[140.63,99.33022585]],[[140.76,3.0],[140.77,0.25],[140.78,27.0279],[140.79,98.63901728],[140.8,34.7431]]]
["bitfinex","SOLUSD",1641772819752,[[140.69,2.01007528],[140.66,104.38125056],[140.65,32.47019415],[140.64,23.2593],[140.63,101.11105171]],[[140.76,3.0],[140.77,10.9127],[140.78,27.0279],[140.79,95.38901728],[140.8,70.2842]]]
["bitfinex","SOLUSD",1641772819953,[[140.69,2.01007528],[140.66,104.38125056],[140.65,21.80889415],[140.64,23.2593],[140.63,101.11105171]],[[140.76,3.25],[140.78,27.0279],[140.79,95.38901728],[140.8,70.2842],[157.78,0.333]]]
["bitfinex","SOLUSD",1641772820153,[[140.69,2.01007528],[140.66,104.38125056],[140.65,21.80889415],[140.64,23.2593],[140.63,101.11105171]],[[140.76,3.25],[140.78,25.2519],[140.79,97.16501728],[140.8,70.2842],[157.78,0.333]]]
["bitfinex","SOLUSD",1641772820354,[[140.69,2.01007528],[140.66,104.38125056],[140.65,21.80889415],[140.64,23.2593],[140.63,101.11105171]],[[140.76,0.25],[140.77,3.0],[140.78,25.2519],[140.79,97.16501728],[140.8,70.2842]]]
["bitfinex","SOLUSD",1641772820552,[[140.66,104.38125056],[140.65,21.80889415],[140.64,23.2593],[140.63,101.11105171]],[[140.76,0.25],[140.77,3.0],[140.78,25.2519],[140.79,97.16501728],[140.8,70.2842]]]
["bitfinex","SOLUSD",1641772820553,[[140.67,2.01007528],[140.66,100.3611],[140.65,21.80889415],[140.64,27.27945056],[140.63,101.11105171]],[[140.76,0.25],[140.77,3.0],[140.78,24.9919],[140.79,97.16501728],[140.8,36.75233128]]]
["bitfinex","SOLUSD",1641772820752,[[140.67,2.01007528],[140.66,100.6111],[140.65,21.80889415],[140.64,27.27945056],[140.63,95.08082586]],[[140.76,0.25],[140.77,3.0],[140.78,24.9919],[140.79,97.16501728],[140.8,36.75233128]]]
["bitfinex","SOLUSD",1641772820954,[[140.67,2.26007528],[140.66,100.3611],[140.65,21.80889415],[140.64,27.27945056],[140.63,95.08082586]],[[140.77,3.25],[140.78,24.9919],[140.79,97.16501728],[140.8,36.75233128],[140.91,33.7791]]]
["bitfinex","SOLUSD",1641772821154,[[140.67,2.26007528],[140.66,100.3611],[140.65,21.80889415],[140.64,27.27945056],[140.63,95.08082586]],[[140.77,3.25],[140.78,24.9919],[140.79,97.16501728],[140.8,36.75233128],[140.86,83.08652485]]]
["bitfinex","SOLUSD",1641772821353,[[140.67,2.01007528],[140.66,100.3611],[140.65,21.80889415],[140.64,27.27945056],[140.63,95.08082586]],[[140.77,3.25],[140.78,24.9919],[140.79,97.16501728],[140.8,36.75233128],[140.86,83.08652485]]]
["bitfinex","SOLUSD",1641772821354,[[140.67,2.01007528],[140.66,100.3611],[140.65,21.80889415],[140.64,37.94165056],[140.63,95.08082586]],[[140.77,3.25],[140.78,35.6532],[140.79,97.16501728],[140.8,36.75233128],[140.82,35.5368]]]
["bitfinex","SOLUSD",1641772821656,[[140.67,2.01007528],[140.66,100.3611],[140.65,11.57889415],[140.64,37.94165056],[140.63,105.31082586]],[[140.77,3.25],[140.78,45.8832],[140.79,97.16501728],[140.8,26.52233128],[140.82,35.5368]]]
["bitfinex","SOLUSD",1641772821853,[[140.67,2.01007528],[140.66,100.3611],[140.65,11.57889415],[140.64,37.94165056],[140.63,105.31082586]],[[140.77,3.25],[140.78,35.2219],[140.79,97.16501728],[140.8,24.5131],[140.81,2.00923128]]]
["bitfinex","SOLUSD",1641772822354,[[140.67,2.01007528],[140.66,100.3611],[140.65,11.57889415],[140.64,37.94165056],[140.63,105.31082586]],[[140.76,1.776],[140.77,3.25],[140.78,35.2219],[140.79,95.38901728],[140.8,24.5131]]]
["bitfinex","SOLUSD",1641772822555,[[140.66,100.3611],[140.65,13.58896943],[140.64,33.9215],[140.63,12.01082586],[140.62,14.49519353]],[[140.75,3.0],[140.76,2.026],[140.77,13.9129],[140.78,35.2219],[140.79,97.39824856]]]
["bitfinex","SOLUSD",1641772822761,[[140.66,100.3611],[140.65,13.58896943],[140.64,33.9215],[140.63,12.01082586],[140.62,14.49519353]],[[140.75,3.26],[140.76,26.0771],[140.77,10.6629],[140.78,10.23],[140.79,97.39824856]]]
["bitfinex","SOLUSD",1641772822954,[[140.66,77.1718],[140.65,2.01007528],[140.64,23.2593],[140.63,10.23],[140.62,36.73778768]],[[140.75,3.51],[140.76,25.8271],[140.78,10.23],[140.79,97.39824856],[140.83,137.00482586]]]
["bitfinex","SOLUSD",1641772823155,[[140.65,2.01007528],[140.62,26.26274471],[140.61,93.24335171],[140.6,111.304],[140.48,837.00628187]],[[140.75,3.51],[140.76,36.0571],[140.79,106.14124856],[140.8,24.5131],[140.83,137.00482586]]]
["bitfinex","SOLUSD",1641772823353,[[140.65,2.01007528],[140.63,23.6143],[140.62,99.81749415],[140.61,89.45245056],[140.6,135.6244]],[[140.73,23.8068011],[140.74,26.6347],[140.75,3.51],[140.76,10.23],[140.79,72.7636]]]
["bitfinex","SOLUSD",1641772823554,[[140.65,2.01007528],[140.63,23.6143],[140.62,99.81749415],[140.61,89.45245056],[140.6,135.6244]],[[140.73,24.0568011],[140.74,26.6347],[140.75,3.51],[140.76,10.23],[140.79,79.4006]]]
["bitfinex","SOLUSD",1641772823754,[[140.65,2.01007528],[140.63,23.6143],[140.62,89.15379415],[140.61,89.45245056],[140.6,135.6244]],[[140.73,24.0568011],[140.74,26.6347],[140.75,13.9242],[140.76,10.23],[140.79,114.9487]]]
["bitfinex","SOLUSD",1641772823958,[[140.65,2.01007528],[140.63,23.6143],[140.62,89.15379415],[140.61,89.45245056],[140.6,135.6244]],[[140.73,24.0568011],[140.74,26.6347],[140.75,13.9242],[140.76,10.23],[140.79,108.3117]]]
["bitfinex","SOLUSD",1641772824158,[[140.65,2.01007528],[140.63,34.2779],[140.62,89.15379415],[140.61,89.45245056],[140.6,135.6244]],[[140.73,24.0568011],[140.74,26.6347],[140.75,3.26],[140.76,10.23],[140.79,108.3117]]]
["bitfinex","SOLUSD",1641772824355,[[140.63,25.62437528],[140.62,89.15379415],[140.61,85.4323],[140.6,104.10265056],[140.58,170.1857]],[[140.73,24.0568011],[140.74,26.6347],[140.75,3.26],[140.76,10.23],[140.78,2.00923128]]]
["bitfinex","SOLUSD",1641772824555,[[140.63,2.01007528],[140.62,89.15379415],[140.6,28.34055056],[140.59,10.47504297],[140.58,134.6371]],[[140.72,3.0],[140.73,24.0568011],[140.74,26.6347],[140.75,0.26],[140.76,7.885]]]
["bitfinex","SOLUSD",1641772824756,[[140.63,2.01007528],[140.6,4.02015056],[140.58,11.57889415],[140.57,349.78392585],[140.53,127.82]],[[140.71,1.776],[140.72,3.0],[140.73,32.7918011],[140.74,24.8587],[140.75,0.26]]]
["bitfinex","SOLUSD",1641772824957,[[140.63,2.01007528],[140.6,4.02015056],[140.59,24.3764],[140.58,11.57889415],[140.57,361.79475171]],[[140.71,2.026],[140.72,37.8882],[140.73,24.0568011],[140.75,2.04082586],[140.77,127.82]]]
["bitfinex","SOLUSD",1641772825154,[[140.63,2.01007528],[140.6,4.02015056],[140.59,24.3764],[140.58,11.57889415],[140.57,361.79475171]],[[140.7,3.0],[140.71,2.026],[140.72,37.8882],[140.73,23.8068011],[140.75,0.26]]]
["bitfinex","SOLUSD",1641772825355,[[140.6,12.67587528],[140.59,24.3764],[140.58,11.57889415],[140.57,359.78467642],[140.56,35.5536]],[[140.7,3.0],[140.71,2.026],[140.72,34.8882],[140.73,23.8068011],[140.75,2.26923128]]]
["bitfinex","SOLUSD",1641772825555,[[140.6,12.67587528],[140.59,24.3764],[140.58,41.4917511],[140.57,359.78467642],[140.56,35.5536]],[[140.7,27.5378],[140.72,35.6158],[140.73,23.8068011],[140.75,2.26923128],[140.79,320.06355471]]]
["bitfinex","SOLUSD",1641772825758,[[140.6,12.67587528],[140.59,24.3764],[140.58,41.4917511],[140.57,370.25971939],[140.56,35.5536]],[[140.7,24.5378],[140.71,3.0],[140.72,35.6158],[140.73,23.8068011],[140.75,2.26923128]]]
["bitfinex","SOLUSD",1641772825955,[[140.6,12.92587528],[140.59,24.3764],[140.58,41.4917511],[140.57,370.25971939],[140.56,35.5536]],[[140.69,3.0],[140.7,24.5378],[140.71,3.0],[140.72,35.6158],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772826155,[[140.6,10.9158],[140.59,26.38647528],[140.58,41.4917511],[140.57,101.33956883],[140.56,39.57375056]],[[140.69,3.0],[140.7,24.5378],[140.72,35.6158],[140.73,23.8068011],[140.75,0.26]]]
["bitfinex","SOLUSD",1641772826355,[[140.59,26.38647528],[140.58,11.57889415],[140.57,101.33956883],[140.56,39.57375056],[140.49,131.99640322]],[[140.69,3.25],[140.7,24.5378],[140.72,35.6158],[140.73,23.8068011],[157.89,0.28269907]]]
["bitfinex","SOLUSD",1641772826557,[[140.59,26.38647528],[140.58,11.57889415],[140.57,101.33956883],[140.56,39.57375056],[140.49,131.99640322]],[[140.69,3.25],[140.7,24.2878],[140.72,35.6158],[140.73,23.8068011],[140.76,101.1726]]]
["bitfinex","SOLUSD",1641772826761,[[140.59,26.38647528],[140.58,11.57889415],[140.57,101.33956883],[140.56,39.57375056],[140.49,131.99640322]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772826956,[[140.59,24.3764],[140.58,13.58896943],[140.57,101.33956883],[140.56,35.5536],[140.55,27.44875056]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772827158,[[140.59,24.6264],[140.58,13.58896943],[140.57,101.33956883],[140.56,35.5536],[140.55,27.44875056]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772827361,[[140.59,24.3764],[140.58,13.58896943],[140.57,89.0837],[140.55,27.44875056],[140.54,60.39348256]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772827560,[[140.59,24.3764],[140.58,2.01007528],[140.57,89.0837],[140.55,27.44875056],[140.54,71.97237671]],[[140.69,5.026],[140.7,32.5958],[140.71,77.3002],[140.72,33.8398],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772827759,[[140.57,91.09377528],[140.55,23.4286],[140.54,75.99252727],[140.51,310.03052895],[140.41,193.84395966]],[[140.69,5.026],[140.7,24.2878],[140.71,77.3002],[140.72,33.8398],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772827959,[[140.57,91.09377528],[140.56,24.4464],[140.55,23.4286],[140.54,75.99252727],[140.51,310.03052895]],[[140.69,5.026],[140.7,24.2878],[140.71,77.3002],[140.72,33.8398],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772828158,[[140.58,3.0],[140.57,91.09377528],[140.56,24.4464],[140.55,23.4286],[140.54,75.99252727]],[[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772828358,[[140.58,3.0],[140.57,80.86377528],[140.56,24.4464],[140.55,33.6586],[140.54,75.99252727]],[[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772828558,[[140.58,27.4107],[140.57,91.53187528],[140.55,33.6586],[140.54,75.99252727],[140.44,3.70654324]],[[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772828760,[[140.58,27.4107],[140.57,89.5218],[140.55,35.66867528],[140.54,59.39346298],[140.52,4.02015056]],[[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098],[140.73,23.8068011]]]
["bitfinex","SOLUSD",1641772828959,[[140.58,27.4107],[140.57,89.5218],[140.55,35.66867528],[140.54,59.39346298],[140.52,4.02015056]],[[140.68,0.26],[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772829659,[[140.58,27.4107],[140.57,89.5218],[140.55,33.6586],[140.54,61.40353826],[140.51,314.05067951]],[[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098],[140.75,12.63762586]]]
["bitfinex","SOLUSD",1641772829860,[[140.58,27.4107],[140.57,89.5218],[140.55,33.6586],[140.54,61.40353826],[140.52,6.54868788]],[[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098],[140.74,7.40984876]]]
["bitfinex","SOLUSD",1641772830460,[[140.58,29.19152586],[140.57,89.5218],[140.55,33.6586],[140.54,59.6227124],[140.52,6.54868788]],[[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098],[140.74,7.40984876]]]
["bitfinex","SOLUSD",1641772830961,[[140.58,29.19152586],[140.57,89.5218],[140.55,33.6586],[140.54,59.6227124],[140.52,6.54868788]],[[140.68,0.26],[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772831163,[[140.58,29.19152586],[140.57,89.5218],[140.55,35.66867528],[140.54,57.61263712],[140.52,6.54868788]],[[140.68,0.26],[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772831662,[[140.58,29.19152586],[140.57,89.5218],[140.55,33.6586],[140.54,59.6227124],[140.52,6.54868788]],[[140.68,0.26],[140.69,5.026],[140.7,34.5178],[140.71,77.3002],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772832562,[[140.58,29.19152586],[140.57,89.5218],[140.55,33.6586],[140.54,59.6227124],[140.52,6.54868788]],[[140.68,0.26],[140.69,5.026],[140.7,34.5178],[140.71,88.2031],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772833165,[[140.58,51.43782001],[140.57,78.8537],[140.55,33.6586],[140.54,48.04381825],[140.52,6.54868788]],[[140.69,5.026],[140.7,34.5178],[140.71,88.2031],[140.72,23.6098],[140.83,5.8728963]]]
["bitfinex","SOLUSD",1641772833367,[[140.59,25.89019126],[140.58,51.43782001],[140.57,89.0837],[140.55,23.4286],[140.54,48.04381825]],[[140.69,3.0],[140.7,36.2938],[140.71,88.2031],[140.72,23.6098],[140.83,5.8728963]]]
["bitfinex","SOLUSD",1641772833564,[[140.59,25.89019126],[140.58,51.68782001],[140.57,89.0837],[140.55,23.4286],[140.54,48.04381825]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.76,108.58166081]]]
["bitfinex","SOLUSD",1641772833765,[[140.59,27.92101712],[140.58,38.98959415],[140.57,89.0837],[140.55,23.4286],[140.54,48.04381825]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.76,108.58166081]]]
["bitfinex","SOLUSD",1641772834062,[[140.6,0.26],[140.59,39.49991127],[140.58,27.4107],[140.57,89.0837],[140.55,23.4286]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.76,108.58166081]]]
["bitfinex","SOLUSD",1641772834263,[[140.6,0.26],[140.59,39.49991127],[140.58,27.4107],[140.57,89.0837],[140.56,2.01007528]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.76,108.58166081]]]
["bitfinex","SOLUSD",1641772834465,[[140.6,0.26],[140.59,39.49991127],[140.58,27.4107],[140.57,89.0837],[140.56,2.01007528]],[[140.68,0.26],[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858]]]
["bitfinex","SOLUSD",1641772834665,[[140.6,0.26],[140.59,50.16651127],[140.58,27.4107],[140.57,89.0837],[140.56,2.01007528]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.86,133.25774766]]]
["bitfinex","SOLUSD",1641772834866,[[140.61,1.78082586],[140.6,0.26],[140.59,48.38568541],[140.58,27.4107],[140.57,89.0837]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.86,133.25774766]]]
["bitfinex","SOLUSD",1641772835065,[[140.61,1.78082586],[140.6,24.7025],[140.59,48.38568541],[140.58,3.0],[140.57,89.0837]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.86,133.25774766]]]
["bitfinex","SOLUSD",1641772835266,[[140.61,1.78082586],[140.6,24.7025],[140.59,36.80679126],[140.58,3.0],[140.57,89.0837]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.86,133.25774766]]]
["bitfinex","SOLUSD",1641772835467,[[140.61,1.78082586],[140.6,24.7025],[140.59,36.80679126],[140.58,3.0],[140.57,89.0837]],[[140.69,3.25],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.86,133.25774766]]]
["bitfinex","SOLUSD",1641772835666,[[140.61,2.03082586],[140.6,24.7025],[140.59,36.80679126],[140.58,3.0],[140.57,89.0837]],[[140.69,3.25],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.85,5.8728963]]]
["bitfinex","SOLUSD",1641772835867,[[140.61,1.78082586],[140.6,24.7025],[140.59,36.55679126],[140.58,3.0],[140.57,89.0837]],[[140.69,3.25],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.85,5.8728963]]]
["bitfinex","SOLUSD",1641772836067,[[140.61,1.78082586],[140.6,24.7025],[140.59,36.55679126],[140.58,3.0],[140.57,89.0837]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.84,352.25550691]]]
["bitfinex","SOLUSD",1641772836268,[[140.61,2.03082586],[140.6,24.7025],[140.59,36.55679126],[140.58,3.0],[140.57,89.0837]],[[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858],[140.84,352.25550691]]]
["bitfinex","SOLUSD",1641772836466,[[140.61,2.03082586],[140.6,24.7025],[140.59,36.55679126],[140.58,3.0],[140.57,89.0837]],[[140.68,0.26],[140.69,3.0],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858]]]
["bitfinex","SOLUSD",1641772836667,[[140.61,2.03082586],[140.6,24.7025],[140.59,36.55679126],[140.58,3.0],[140.57,89.0837]],[[140.68,0.26],[140.69,3.0],[140.7,34.5178],[140.71,79.0762],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772836867,[[140.61,1.78082586],[140.6,24.7025],[140.59,36.55679126],[140.58,3.0],[140.57,89.0837]],[[140.68,0.26],[140.69,3.0],[140.7,34.5178],[140.71,79.0762],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772837071,[[140.61,2.03082586],[140.6,24.7025],[140.59,36.55679126],[140.58,3.0],[140.57,89.0837]],[[140.68,0.26],[140.69,3.0],[140.7,34.5178],[140.71,79.0762],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772837268,[[140.61,2.03082586],[140.6,24.4425],[140.59,10.6666],[140.58,3.0],[140.57,89.0837]],[[140.68,0.26],[140.69,3.25],[140.7,34.5178],[140.71,79.0762],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772837692,[[140.61,2.03082586],[140.6,24.4425],[140.59,10.6666],[140.58,3.0],[140.57,89.0837]],[[140.68,0.26],[140.69,3.25],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858]]]
["bitfinex","SOLUSD",1641772838192,[[140.61,2.03082586],[140.6,24.4425],[140.58,13.6674],[140.57,89.0837],[129.43,0.44314286]],[[140.68,0.26],[140.69,3.25],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858]]]
["bitfinex","SOLUSD",1641772838491,[[140.61,2.03082586],[140.6,24.4425],[140.58,13.6674],[140.57,113.24080727],[129.43,0.44314286]],[[140.68,0.26],[140.69,3.25],[140.7,34.5178],[140.71,77.3002],[140.72,25.3858]]]
["bitfinex","SOLUSD",1641772838690,[[140.61,2.03082586],[140.6,24.4425],[140.58,13.6674],[140.57,113.24080727],[129.43,0.44314286]],[[140.68,0.26],[140.69,3.25],[140.7,34.5178],[140.71,79.0762],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772838891,[[140.61,2.03082586],[140.6,24.4425],[140.58,13.6674],[140.57,113.24080727],[140.43,463.22044392]],[[140.68,0.26],[140.69,3.25],[140.7,34.5178],[140.71,79.0762],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772839491,[[140.61,2.03082586],[140.6,24.4425],[140.59,10.6666],[140.58,3.0],[140.57,113.24080727]],[[140.68,0.26],[140.69,3.25],[140.7,34.5178],[140.71,79.0762],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772839794,[[140.61,2.03082586],[140.6,24.4425],[140.59,10.6666],[140.58,3.0],[140.57,113.24080727]],[[140.69,3.25],[140.7,24.2878],[140.71,79.0762],[140.72,33.8398],[142.1,1194.71769916]]]
["bitfinex","SOLUSD",1641772839991,[[140.61,2.03082586],[140.6,24.4425],[140.59,10.6666],[140.58,3.0],[140.57,113.24080727]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[142.1,1194.71769916]]]
["bitfinex","SOLUSD",1641772840691,[[140.61,2.03082586],[140.6,24.4425],[140.59,10.6666],[140.58,3.0],[140.57,115.25088255]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[142.1,1194.71769916]]]
["bitfinex","SOLUSD",1641772840891,[[140.61,2.03082586],[140.6,24.4425],[140.59,10.6666],[140.58,3.0],[140.57,115.25088255]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[140.81,3.69826026]]]
["bitfinex","SOLUSD",1641772841091,[[140.61,2.03082586],[140.6,24.4425],[140.59,12.4436],[140.58,3.0],[140.57,115.25088255]],[[140.69,3.25],[140.7,24.2878],[140.71,79.0762],[140.72,33.8398],[140.81,3.69826026]]]
["bitfinex","SOLUSD",1641772842092,[[140.61,2.03082586],[140.6,24.4425],[140.59,12.4436],[140.58,3.0],[140.57,115.25088255]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[140.81,3.69826026]]]
["bitfinex","SOLUSD",1641772842794,[[140.61,1.78082586],[140.59,1.777],[140.57,101.76137528],[140.55,23.4286],[140.51,302.6201]],[[140.69,3.25],[140.7,24.2878],[140.71,77.3002],[140.72,35.6158],[140.81,3.69826026]]]
["bitfinex","SOLUSD",1641772842994,[[140.58,1.776],[140.57,91.09377528],[140.56,12.92638667],[140.55,23.4286],[140.52,42.11038788]],[[140.69,3.25],[140.7,36.2938],[140.71,77.3002],[140.72,23.6098],[140.73,25.58762696]]]
["bitfinex","SOLUSD",1641772843196,[[140.57,92.86977528],[140.56,12.92638667],[140.55,23.4286],[140.54,37.58609353],[140.52,42.11038788]],[[140.69,9.696],[140.7,36.2938],[140.71,77.3002],[140.72,23.6098],[140.73,25.58762696]]]
["bitfinex","SOLUSD",1641772843493,[[140.57,91.09377528],[140.56,14.70238667],[140.55,23.4286],[140.54,37.58609353],[140.52,42.11038788]],[[140.68,0.26],[140.69,9.696],[140.7,36.2938],[140.71,77.3002],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772843695,[[140.57,117.37472194],[140.56,12.92638667],[140.55,25.43867528],[140.54,33.56594297],[140.52,46.13053844]],[[140.68,0.26],[140.69,3.25],[140.7,36.2938],[140.71,77.3002],[140.72,31.0248]]]
["bitfinex","SOLUSD",1641772843894,[[140.57,117.37472194],[140.56,35.67768667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.67,22.62541728],[140.68,23.0775],[140.69,3.25],[140.7,12.006],[140.71,77.3002]]]
["bitfinex","SOLUSD",1641772844093,[[140.57,117.37472194],[140.56,35.67768667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.0],[140.67,22.62541728],[140.68,24.8535],[140.69,3.25],[140.7,10.23]]]
["bitfinex","SOLUSD",1641772844293,[[140.57,117.37472194],[140.56,35.67768667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.0],[140.67,22.87541728],[140.68,24.8535],[140.69,0.25],[140.7,10.23]]]
["bitfinex","SOLUSD",1641772844493,[[140.57,117.62472194],[140.56,35.67768667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.25],[140.67,22.62541728],[140.68,24.5935],[140.7,10.23],[140.78,6.574]]]
["bitfinex","SOLUSD",1641772844694,[[140.57,117.37472194],[140.56,35.67768667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.25],[140.67,22.62541728],[140.68,24.5935],[140.7,10.23],[140.78,6.574]]]
["bitfinex","SOLUSD",1641772844892,[[140.57,117.37472194],[140.56,46.34648667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.25],[140.67,22.62541728],[140.68,24.5935],[140.7,10.23],[140.78,6.574]]]
["bitfinex","SOLUSD",1641772845196,[[140.57,89.0837],[140.56,46.34648667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.25],[140.67,22.62541728],[140.68,24.5935],[140.7,10.23],[140.78,6.574]]]
["bitfinex","SOLUSD",1641772845197,[[140.57,89.0837],[140.56,46.34648667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.25],[140.67,22.62541728],[140.68,24.5935],[140.7,10.23],[140.78,10.27226026]]]
["bitfinex","SOLUSD",1641772845394,[[140.57,89.0837],[140.56,46.34648667],[140.55,25.43867528],[140.54,10.47504297],[140.52,46.13053844]],[[140.66,3.25],[140.67,22.62541728],[140.68,24.5935],[140.7,10.23],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772845595,[[140.58,3.0],[140.57,90.86452586],[140.56,44.56566081],[140.55,25.43867528],[140.54,10.47504297]],[[140.66,3.25],[140.67,22.62541728],[140.68,24.5935],[140.7,10.23],[140.72,23.6098]]]
["bitfinex","SOLUSD",1641772845796,[[140.58,3.0],[140.57,80.63452586],[140.56,44.56566081],[140.55,35.66867528],[140.54,10.47504297]],[[140.66,3.25],[140.67,22.62541728],[140.68,22.8175],[140.69,1.776],[140.7,10.23]]]
["bitfinex","SOLUSD",1641772846194,[[140.57,80.63452586],[140.56,44.56566081],[140.55,35.66867528],[140.54,10.47504297],[140.53,123.1017597]],[[140.66,3.25],[140.67,22.62541728],[140.68,22.8175],[140.69,1.776],[140.7,10.23]]]
["bitfinex","SOLUSD",1641772846396,[[140.57,79.1037],[140.56,22.7513],[140.55,35.66867528],[140.54,22.92566883],[140.53,123.1017597]],[[140.66,3.25],[140.67,22.62541728],[140.68,40.7345],[140.69,1.776],[140.74,127.82]]]
["bitfinex","SOLUSD",1641772846594,[[140.57,79.1037],[140.56,24.76137528],[140.55,33.6586],[140.54,12.25586883],[140.53,123.1017597]],[[140.66,3.25],[140.67,22.62541728],[140.68,40.7345],[140.69,1.776],[140.74,129.82923128]]]
["bitfinex","SOLUSD",1641772846794,[[140.56,24.76137528],[140.55,33.6586],[140.54,12.25586883],[140.53,123.1017597],[140.48,7.40865801]],[[140.66,3.25],[140.67,22.62541728],[140.68,40.7345],[140.69,1.776],[140.71,83.8662]]]
["bitfinex","SOLUSD",1641772846995,[[140.56,25.01137528],[140.55,33.6586],[140.54,1.78082586],[140.53,123.1017597],[140.48,7.40865801]],[[140.65,0.26],[140.66,3.25],[140.67,24.40141728],[140.68,40.7345],[140.71,83.8662]]]
["bitfinex","SOLUSD",1641772847195,[[140.56,25.01137528],[140.55,33.6586],[140.54,1.78082586],[140.53,195.5809597],[140.52,21.71439925]],[[140.65,0.26],[140.66,3.25],[140.67,24.40141728],[140.68,40.7345],[140.71,83.8662]]]
["bitfinex","SOLUSD",1641772847396,[[140.56,25.01137528],[140.55,33.6586],[140.54,1.78082586],[140.53,195.5809597],[140.52,21.71439925]],[[140.65,6.848],[140.66,3.25],[140.67,24.40141728],[140.68,40.7345],[140.71,83.8662]]]
["bitfinex","SOLUSD",1641772847699,[[140.56,23.0013],[140.55,35.66867528],[140.54,1.78082586],[140.53,195.5809597],[140.52,21.71439925]],[[140.64,3.0],[140.65,6.848],[140.66,3.25],[140.67,24.40141728],[140.68,40.7345]]]
["bitfinex","SOLUSD",1641772847895,[[140.56,23.0013],[140.55,35.66867528],[140.54,1.78082586],[140.53,195.5809597],[140.52,21.71439925]],[[140.64,3.0],[140.65,7.098],[140.66,0.25],[140.67,47.08471728],[140.68,40.7345]]]
["bitfinex","SOLUSD",1641772848096,[[140.56,23.0013],[140.55,35.66867528],[140.54,1.78082586],[140.53,195.5809597],[140.52,21.71439925]],[[140.64,3.25],[140.65,0.26],[140.66,0.25],[140.67,47.08471728],[140.68,33.0475]]]
["bitfinex","SOLUSD",1641772848297,[[140.56,23.0013],[140.55,46.33817528],[140.54,1.78082586],[140.53,195.5809597],[140.52,21.71439925]],[[140.64,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,88.2183],[140.96,257.7707]]]
["bitfinex","SOLUSD",1641772848498,[[140.56,25.01137528],[140.55,44.3281],[140.54,1.78082586],[140.53,199.60111026],[140.52,53.25824869]],[[140.63,3.0],[140.64,0.25],[140.66,3.0],[140.67,47.08471728],[140.68,33.0475]]]
["bitfinex","SOLUSD",1641772848699,[[140.56,25.01137528],[140.55,33.6586],[140.54,1.78082586],[140.53,199.60111026],[140.52,53.25824869]],[[140.63,3.0],[140.64,0.25],[140.67,47.08471728],[140.68,33.0475],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641772848903,[[140.56,2.01007528],[140.55,10.23],[140.54,1.78082586],[140.53,199.60111026],[140.52,53.25824869]],[[140.63,3.25],[140.67,47.08471728],[140.68,33.0475],[140.69,6.119],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772849102,[[140.56,2.01007528],[140.55,10.23],[140.54,1.78082586],[140.53,199.60111026],[140.52,76.46554869]],[[140.63,3.25],[140.67,47.08471728],[140.68,33.0475],[140.73,83.60402588],[140.8,5.8728963]]]
["bitfinex","SOLUSD",1641772849302,[[140.56,2.01007528],[140.55,10.23],[140.54,1.78082586],[140.53,199.60111026],[140.52,76.46554869]],[[140.63,0.25],[140.66,3.0],[140.67,47.08471728],[140.68,33.0475],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772849501,[[140.56,3.79090114],[140.55,10.23],[140.53,199.60111026],[140.52,76.46554869],[140.28,40.20150564]],[[140.63,0.25],[140.66,3.0],[140.67,47.08471728],[140.68,33.0475],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772849799,[[140.56,14.45960114],[140.55,10.23],[140.53,199.60111026],[140.52,76.46554869],[140.46,0.31193123]],[[140.63,0.25],[140.66,3.0],[140.67,47.08471728],[140.68,33.0475],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772849999,[[140.57,0.26],[140.56,14.45960114],[140.55,10.23],[140.53,195.5809597],[140.52,80.48569925]],[[140.66,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,90.22753128],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772850202,[[140.57,0.26],[140.56,14.45960114],[140.55,10.23],[140.54,24.1067],[140.53,102.2809597]],[[140.66,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,90.22753128],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772850400,[[140.57,2.04082586],[140.56,12.67877528],[140.55,10.23],[140.54,24.1067],[140.53,102.2809597]],[[140.66,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,90.22753128],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772850602,[[140.57,2.04082586],[140.56,2.01007528],[140.55,10.23],[140.54,24.1067],[140.53,102.2809597]],[[140.66,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,90.22753128],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772850800,[[140.57,4.05090114],[140.55,10.23],[140.54,24.1067],[140.53,106.30111026],[140.52,53.25824869]],[[140.66,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,90.22753128],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772851599,[[140.57,4.30090114],[140.55,10.23],[140.54,24.1067],[140.53,106.30111026],[140.52,53.25824869]],[[140.66,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,90.22753128],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772851800,[[140.57,14.96900114],[140.55,10.23],[140.54,24.1067],[140.53,106.30111026],[140.52,53.25824869]],[[140.66,3.25],[140.67,47.08471728],[140.68,33.0475],[140.71,90.22753128],[140.73,83.60402588]]]
["bitfinex","SOLUSD",1641772852002,[[140.57,14.96900114],[140.56,23.7975],[140.55,10.23],[140.54,23.0727],[140.53,106.30111026]],[[140.66,3.25],[140.67,45.30871728],[140.68,33.0475],[140.7,1.776],[140.71,90.22753128]]]
["bitfinex","SOLUSD",1641772852501,[[140.58,2.01007528],[140.57,12.95892586],[140.56,23.7975],[140.55,10.23],[140.54,27.09285056]],[[140.66,3.25],[140.67,45.30871728],[140.68,33.0475],[140.7,1.776],[140.71,88.2183]]]
["bitfinex","SOLUSD",1641772852907,[[140.59,28.07710783],[140.58,14.70820114],[140.57,0.51],[140.56,23.7975],[140.55,10.23]],[[140.66,3.25],[140.67,22.6833],[140.68,22.8175],[140.7,1.776],[140.71,88.2183]]]
["bitfinex","SOLUSD",1641772853099,[[140.59,28.07710783],[140.58,4.04090114],[140.57,11.40556081],[140.56,23.7975],[140.55,10.23]],[[140.7,1.776],[140.71,87.5302],[140.83,5.1588],[140.86,2.172],[158.1,0.02]]]
["bitfinex","SOLUSD",1641772853303,[[140.6,2.04082586],[140.59,28.32710783],[140.58,113.30957528],[140.57,17.50056081],[140.56,10.47489853]],[[140.71,87.5302],[140.73,24.4403],[140.74,1.776],[140.75,38.53316026],[140.77,13.28065723]]]
["bitfinex","SOLUSD",1641772853506,[[140.6,12.52082586],[140.59,28.32710783],[140.58,102.82957528],[140.57,11.14556081],[140.56,10.47489853]],[[140.71,77.3002],[140.73,24.4403],[140.74,12.006],[140.75,38.53316026],[140.77,13.28065723]]]
["bitfinex","SOLUSD",1641772853701,[[140.61,1.78082586],[140.6,45.63996081],[140.59,28.07710783],[140.58,114.39167528],[140.56,10.47489853]],[[140.71,77.3002],[140.73,24.4403],[140.74,12.006],[140.75,38.53316026],[140.77,13.28065723]]]
["bitfinex","SOLUSD",1641772853902,[[140.62,2.01007528],[140.61,1.78082586],[140.6,56.30566081],[140.59,4.02015056],[140.58,112.3816]],[[140.73,26.2163],[140.74,12.23923128],[140.75,34.8349],[140.77,11.10602119],[140.81,5.8728963]]]
["bitfinex","SOLUSD",1641772854104,[[140.62,2.01007528],[140.61,0.25],[140.6,45.63996081],[140.59,5.80097642],[140.58,112.3816]],[[140.73,24.4403],[140.74,88.36233128],[140.75,34.8349],[140.76,22.7307],[140.77,11.10602119]]]
["bitfinex","SOLUSD",1641772854306,[[140.62,2.01007528],[140.6,45.63996081],[140.59,5.80097642],[140.58,112.3816],[140.5,17.13032585]],[[140.73,24.4403],[140.74,88.36233128],[140.75,34.8349],[140.76,22.7307],[140.77,11.10602119]]]
["bitfinex","SOLUSD",1641772854504,[[140.62,2.26007528],[140.6,45.63996081],[140.59,5.80097642],[140.58,112.3816],[140.5,17.13032585]],[[140.73,24.4403],[140.74,88.36233128],[140.75,34.8349],[140.76,22.7307],[140.77,11.10602119]]]
["bitfinex","SOLUSD",1641772854704,[[140.62,1.78082586],[140.61,2.01007528],[140.6,45.63996081],[140.58,116.40175056],[140.5,17.13032585]],[[140.72,0.26],[140.73,24.4403],[140.74,88.36233128],[140.75,34.8349],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772854905,[[140.63,29.97932455],[140.62,2.03082586],[140.61,2.01007528],[140.6,34.4944],[140.58,116.40175056]],[[140.72,3.26],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772855104,[[140.63,29.97932455],[140.62,2.03082586],[140.61,2.01007528],[140.6,34.2444],[140.58,116.40175056]],[[140.72,3.26],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772855304,[[140.63,29.97932455],[140.62,2.03082586],[140.61,2.01007528],[140.6,34.2444],[140.58,116.40175056]],[[140.72,3.51],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772855506,[[140.62,2.03082586],[140.6,34.2444],[140.58,116.40175056]],[[140.72,3.51],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772855507,[[140.62,4.04090114],[140.6,34.2444],[140.58,116.40175056],[140.46,69.53153415],[140.44,75.04654324]],[[140.72,3.51],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772855703,[[140.62,4.04090114],[140.6,34.2444],[140.58,116.40175056],[140.55,6.03022585],[140.5,11.1001]],[[140.72,3.51],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772855905,[[140.62,4.04090114],[140.61,10.665],[140.6,34.2444],[140.59,24.3568],[140.58,116.40175056]],[[140.72,3.51],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772856509,[[140.62,52.67120082],[140.61,10.665],[140.6,10.23],[140.59,24.3568],[140.58,116.40175056]],[[140.72,3.25],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772856806,[[140.62,52.67120082],[140.6,10.23],[140.59,24.3568],[140.58,116.40175056],[129.42,0.8]],[[140.72,3.25],[140.73,55.4861188],[140.74,86.58633128],[140.75,36.6109],[140.76,22.7307]]]
["bitfinex","SOLUSD",1641772857009,[[140.63,3.26],[140.62,73.56540082],[140.59,24.3568],[140.58,80.85495056],[140.57,83.51719197]],[[140.72,3.0],[140.74,2.00923128],[140.75,1.776],[140.76,10.23],[140.78,3.69826026]]]
["bitfinex","SOLUSD",1641772857207,[[140.63,3.26],[140.62,62.90120082],[140.61,11.14556081],[140.59,24.3568],[140.58,80.85495056]],[[140.74,2.00923128],[140.76,10.23],[140.78,5.47426026],[140.79,85.9904],[140.87,20.3933605]]]
["bitfinex","SOLUSD",1641772857507,[[140.64,13.78782586],[140.63,3.51],[140.62,50.64037496],[140.61,11.14556081],[140.59,24.3568]],[[140.74,2.25923128],[140.78,13.92826026],[140.79,111.1187],[140.81,30.5628963],[140.84,228.57609386]]]
["bitfinex","SOLUSD",1641772857707,[[140.64,13.78782586],[140.63,75.5786],[140.62,50.64037496],[140.61,11.14556081],[140.59,24.3568]],[[140.74,2.00923128],[140.77,24.2939],[140.78,13.92826026],[140.79,87.7664],[140.81,30.5628963]]]
["bitfinex","SOLUSD",1641772857906,[[140.65,2.04082586],[140.64,12.257],[140.63,75.5786],[140.62,50.64037496],[140.61,11.14556081]],[[140.74,2.00923128],[140.77,50.0310242],[140.78,13.92826026],[140.79,87.7664],[140.81,30.5628963]]]
["bitfinex","SOLUSD",1641772858110,[[140.66,1.776],[140.65,2.04082586],[140.64,12.49007528],[140.63,75.0686],[140.62,48.63029968]],[[140.77,52.04025548],[140.78,10.23],[140.79,87.7664],[140.8,3.69826026],[140.81,24.69]]]
["bitfinex","SOLUSD",1641772858308,[[140.65,28.19312586],[140.64,12.49007528],[140.63,75.0686],[140.62,24.89239968],[140.49,166.35767963]],[[140.77,26.30313128],[140.78,10.23],[140.79,87.7664],[140.8,3.69826026],[140.81,24.69]]]
["bitfinex","SOLUSD",1641772858509,[[140.66,1.78082586],[140.65,35.42312586],[140.64,2.01007528],[140.63,75.0686],[140.62,25.21544416]],[[140.76,3.0],[140.77,2.00923128],[140.8,15.70426026],[140.81,24.69],[140.86,127.82]]]
["bitfinex","SOLUSD",1641772858712,[[140.67,12.006],[140.66,4.78082586],[140.65,29.12712586],[140.64,2.01007528],[140.63,75.0686]],[[140.77,2.00923128],[140.8,3.69826026],[140.81,24.69],[140.82,22.5659],[140.84,105.58515925]]]
["bitfinex","SOLUSD",1641772858909,[[140.67,12.006],[140.66,7.04090114],[140.65,40.27261445],[140.64,22.7323],[140.63,72.0686]],[[140.78,2.00923128],[140.81,24.69],[140.82,37.43436026],[140.83,103.2088],[140.84,105.58515925]]]
["bitfinex","SOLUSD",1641772859210,[[140.69,25.97767133],[140.68,77.52102586],[140.67,12.256],[140.66,2.01007528],[140.65,34.56261445]],[[140.78,2.00923128],[140.81,24.69],[140.82,60.83856081],[140.83,113.6578],[140.84,105.58515925]]]
["bitfinex","SOLUSD",1641772859408,[[140.7,1.776],[140.69,25.97767133],[140.68,77.52102586],[140.67,10.48],[140.66,2.01007528]],[[140.78,2.00923128],[140.81,24.69],[140.82,37.43436026],[140.83,113.6578],[140.84,105.58515925]]]
["bitfinex","SOLUSD",1641772859611,[[140.71,10.6575],[140.7,1.776],[140.69,38.23849719],[140.68,75.7402],[140.67,35.524]],[[140.78,2.00923128],[140.81,24.69],[140.82,27.20436026],[140.83,113.6578],[140.84,115.81515925]]]
["bitfinex","SOLUSD",1641772859811,[[140.71,10.6575],[140.7,3.80682586],[140.69,61.27627133],[140.68,75.7402],[140.67,37.53407528]],[[140.81,24.69],[140.82,25.51533128],[140.83,113.6578],[140.84,115.81515925],[140.85,80.19086026]]]
["bitfinex","SOLUSD",1641772860012,[[140.71,10.9075],[140.7,3.55682586],[140.69,61.02627133],[140.68,75.7402],[140.67,37.53407528]],[[140.81,24.94],[140.82,25.51533128],[140.83,113.6578],[140.84,115.81515925],[140.85,80.19086026]]]
["bitfinex","SOLUSD",1641772860411,[[140.71,10.9075],[140.7,3.55682586],[140.69,61.02627133],[140.68,75.7402],[140.67,37.53407528]],[[140.81,51.43294698],[140.82,25.51533128],[140.83,113.6578],[140.84,115.81515925],[140.85,80.19086026]]]
["bitfinex","SOLUSD",1641772860615,[[140.71,21.1375],[140.7,3.55682586],[140.69,50.79627133],[140.68,75.7402],[140.67,2.31423342]],[[140.82,2.00923128],[140.83,1.776],[140.84,105.58515925],[140.85,3.69826026],[140.89,127.82]]]
["bitfinex","SOLUSD",1641772860813,[[140.77,10.6509],[140.73,0.31072211],[140.72,5.036],[140.71,12.26082586],[140.7,12.01215526]],[[140.82,2.00923128],[140.84,105.58515925],[140.86,3.69826026],[140.88,16.2698963],[140.89,1.776]]]
["bitfinex","SOLUSD",1641772861012,[[140.78,3.26],[140.77,21.1309],[140.73,0.31072211],[140.72,5.036],[140.71,129.85082586]],[[140.82,2.00923128],[140.84,105.58515925],[140.86,3.69826026],[140.88,5.8728963],[140.89,1.776]]]
["bitfinex","SOLUSD",1641772861212,[[140.78,3.26],[140.77,12.26082586],[140.73,0.31072211],[140.72,1.776],[140.71,139.83215526]],[[140.82,2.00923128],[140.84,105.58515925],[140.86,3.69826026],[140.88,5.8728963],[140.89,1.776]]]
["bitfinex","SOLUSD",1641772861411,[[140.78,5.03082586],[140.77,10.48],[140.73,0.31072211],[140.72,3.78607528],[140.71,139.83215526]],[[140.84,105.58515925],[140.87,2.00923128],[140.89,1.776],[140.9,3.69826026],[140.93,5.8728963]]]
["bitfinex","SOLUSD",1641772861612,[[140.79,0.26],[140.78,5.03082586],[140.77,10.23],[140.73,0.31072211],[140.72,3.78607528]],[[140.87,2.00923128],[140.88,25.44587325],[140.9,3.69826026],[140.91,1.774],[140.93,5.8728963]]]
["bitfinex","SOLUSD",1641772861815,[[140.78,3.0],[140.75,12.01082586],[140.72,3.78607528],[140.71,290.78747423],[140.69,52.64685056]],[[140.87,2.00923128],[140.88,25.44587325],[140.9,3.69826026],[140.93,5.8728963]]]
["bitfinex","SOLUSD",1641772861816,[[140.78,3.0],[140.75,12.01082586],[140.72,3.78607528],[140.71,290.78747423],[140.69,52.64685056]],[[140.87,2.00923128],[140.88,25.44587325],[140.89,1.774],[140.9,13.92826026],[140.92,23.3441]]]
["bitfinex","SOLUSD",1641772862013,[[140.76,3.0],[140.75,12.01082586],[140.72,3.78607528],[140.71,151.9232],[140.69,52.64685056]],[[140.86,1.774],[140.87,2.25923128],[140.88,25.44587325],[140.9,13.92826026],[140.92,23.3441]]]
["bitfinex","SOLUSD",1641772862211,[[140.75,12.01082586],[140.72,3.78607528],[140.71,151.9232],[140.69,52.64685056]],[[140.86,1.774],[140.87,2.25923128],[140.88,25.44587325],[140.9,13.92826026],[140.92,23.3441]]]
["bitfinex","SOLUSD",1641772862212,[[140.75,12.26082586],[140.72,3.78607528],[140.71,151.9232],[140.69,52.64685056],[140.59,3.0]],[[140.86,1.774],[140.87,0.25],[140.88,25.44587325],[140.9,10.23],[140.92,25.35333128]]]
["bitfinex","SOLUSD",1641772862411,[[140.76,3.26],[140.75,12.26082586],[140.72,3.78607528],[140.71,151.9232],[140.69,52.64685056]],[[140.86,0.25],[140.87,0.25],[140.88,25.44587325],[140.89,1.774],[140.9,10.23]]]
["bitfinex","SOLUSD",1641772862611,[[140.77,29.29493907],[140.76,5.04082586],[140.75,10.48],[140.72,3.78607528],[140.71,151.9232]],[[140.86,0.25],[140.87,1.774],[140.88,25.44587325],[140.9,10.23],[140.95,3.69826026]]]
["bitfinex","SOLUSD",1641772862812,[[140.77,29.29493907],[140.76,5.03082586],[140.75,10.48],[140.72,3.78607528],[140.71,151.9232]],[[140.86,0.25],[140.87,1.774],[140.88,25.44587325],[140.9,10.23],[140.95,3.69826026]]]
["bitfinex","SOLUSD",1641772863012,[[140.77,41.97876493],[140.76,3.0],[140.75,10.23],[140.72,39.29767528],[140.71,151.9232]],[[140.86,0.25],[140.87,1.774],[140.88,25.44587325],[140.9,10.23],[140.95,3.69826026]]]
["bitfinex","SOLUSD",1641772863613,[[140.77,40.19793907],[140.75,12.01082586],[140.72,39.29767528],[140.71,151.9232],[140.66,72.16172664]],[[140.87,2.024],[140.88,25.44587325],[140.9,10.23],[140.95,3.69826026],[141.22,63.72583729]]]
["bitfinex","SOLUSD",1641772863814,[[140.77,40.19793907],[140.76,1.774],[140.75,12.01082586],[140.72,37.52167528],[140.71,163.31532075]],[[140.86,0.26],[140.87,0.25],[140.88,25.44587325],[140.89,1.774],[140.9,10.23]]]
["bitfinex","SOLUSD",1641772864014,[[140.77,41.97876493],[140.76,1.774],[140.75,10.23],[140.72,35.5116],[140.71,163.31532075]],[[140.87,3.26],[140.88,25.69587325],[140.89,3.78323128],[140.9,10.23],[140.92,23.3441]]]
["bitfinex","SOLUSD",1641772864214,[[140.77,40.19793907],[140.76,1.774],[140.75,10.23],[140.72,35.5116],[140.71,163.31532075]],[[140.87,3.26],[140.88,25.69587325],[140.89,3.78323128],[140.9,10.23],[140.92,23.3441]]]
["bitfinex","SOLUSD",1641772864415,[[140.77,29.54493907],[140.76,1.774],[140.75,22.66472586],[140.72,35.5116],[140.71,163.31532075]],[[140.87,3.51],[140.88,25.69587325],[140.89,3.78323128],[140.9,10.23],[140.92,23.3441]]]
["bitfinex","SOLUSD",1641772864615,[[140.77,29.54493907],[140.76,1.774],[140.75,22.66472586],[140.72,35.5116],[140.71,163.31532075]],[[140.87,0.51],[140.88,25.44587325],[140.89,3.78323128],[140.9,10.23],[140.92,23.3441]]]
["bitfinex","SOLUSD",1641772864817,[[140.77,29.54493907],[140.76,1.774],[140.75,12.01082586],[140.72,35.5116],[140.71,163.31532075]],[[140.87,0.25],[140.88,25.44587325],[140.89,1.774],[140.9,10.23],[140.91,2.00923128]]]
["bitfinex","SOLUSD",1641772865018,[[140.78,0.26],[140.77,31.32576493],[140.76,1.774],[140.75,10.23],[140.71,163.31532075]],[[140.87,3.25],[140.89,1.774],[140.9,10.23],[140.91,2.00923128],[141.03,2.1626]]]
["bitfinex","SOLUSD",1641772865220,[[140.77,40.85659079],[140.76,1.774],[140.74,12.01121637],[140.72,77.2395],[140.71,163.31532075]],[[140.87,0.25],[140.89,1.774],[140.9,10.23],[140.91,2.00923128],[140.96,138.671]]]
["bitfinex","SOLUSD",1641772865418,[[140.79,1.78082586],[140.77,39.07576493],[140.75,24.2761],[140.74,12.01121637],[140.72,77.2395]],[[140.87,0.25],[140.9,12.004],[140.91,2.00923128],[140.96,138.671],[140.98,167.34822892]]]
["bitfinex","SOLUSD",1641772865619,[[140.79,1.78082586],[140.77,39.07576493],[140.75,24.2761],[140.74,12.01121637],[140.72,77.2395]],[[140.89,0.25],[140.9,12.004],[140.91,2.00923128],[140.96,138.671],[140.98,167.34822892]]]
["bitfinex","SOLUSD",1641772865821,[[140.81,10.6498],[140.79,2.03082586],[140.77,39.07576493],[140.75,24.2761],[140.74,12.01121637]],[[140.9,12.004],[140.91,2.00923128],[140.96,138.671],[140.98,167.34822892],[141.04,25.4492173]]]
["bitfinex","SOLUSD",1641772866120,[[140.81,10.6498],[140.79,2.03082586],[140.77,74.32436493],[140.75,24.2761],[140.74,12.01121637]],[[140.89,23.77681659],[140.9,12.004],[140.91,2.00923128],[140.96,138.671],[140.98,167.34822892]]]
["bitfinex","SOLUSD",1641772866319,[[140.79,2.03082586],[140.77,74.32436493],[140.75,24.2761],[140.74,12.01121637],[140.66,4.3418772]],[[140.89,23.77681659],[140.9,12.004],[140.91,2.00923128],[140.96,138.671],[140.98,167.34822892]]]
["bitfinex","SOLUSD",1641772866521,[[140.8,30.74835534],[140.79,2.03082586],[140.77,45.7286],[140.75,24.2761],[140.74,12.01121637]],[[140.89,23.77681659],[140.9,12.004],[140.93,2.00923128],[140.94,214.08065232],[140.96,142.36926026]]]
["bitfinex","SOLUSD",1641772866719,[[140.8,30.74835534],[140.79,12.26082586],[140.77,35.4986],[140.75,24.2761],[140.74,12.01121637]],[[140.89,23.77681659],[140.91,1.774],[140.93,2.00923128],[140.94,214.08065232],[140.96,14.54926026]]]
["bitfinex","SOLUSD",1641772866919,[[140.8,43.4297812],[140.79,10.23],[140.75,24.59118339],[140.74,19.02894198],[140.67,162.53517267]],[[140.93,14.01323128],[140.94,214.08065232],[140.96,14.54926026],[140.99,127.82],[141.06,96.3]]]
["bitfinex","SOLUSD",1641772867121,[[140.81,3.0],[140.8,33.09289498],[140.79,10.23],[140.75,24.59118339],[140.74,19.02894198]],[[140.93,10.23],[140.94,26.84223128],[140.95,1.774],[140.96,10.851],[140.97,5.82276026]]]
["bitfinex","SOLUSD",1641772867320,[[140.81,13.49],[140.8,33.09289498],[140.76,88.69192075],[140.75,223.75118339],[140.74,19.02894198]],[[140.94,26.84223128],[140.95,12.004],[140.96,10.851],[140.97,105.40316026],[140.98,154.0749]]]
["bitfinex","SOLUSD",1641772867521,[[140.82,1.78082586],[140.81,13.74],[140.8,31.06206912],[140.76,88.69192075],[140.75,223.75118339]],[[140.94,26.84223128],[140.95,12.004],[140.97,103.27866026],[140.98,154.0749],[141.02,402.81326494]]]
["bitfinex","SOLUSD",1641772867731,[[140.83,28.04564608],[140.82,1.78082586],[140.81,13.74],[140.8,31.06206912],[140.77,73.1986]],[[140.94,26.84223128],[140.95,10.23],[140.96,31.22899598],[140.97,103.27866026],[140.98,154.0749]]]
["bitfinex","SOLUSD",1641772867925,[[140.83,28.55564608],[140.82,1.78082586],[140.81,13.48],[140.8,0.31371378],[140.77,73.1986]],[[140.94,24.833],[140.95,10.23],[140.96,33.23822726],[140.97,99.5804],[140.98,164.6249]]]
["bitfinex","SOLUSD",1641772868126,[[140.84,1.78082586],[140.83,28.55564608],[140.81,13.23],[140.8,0.31371378],[140.77,73.1986]],[[140.95,10.23],[140.96,3.78323128],[140.97,23.6664],[140.98,10.55],[141.0,48.1599]]]
["bitfinex","SOLUSD",1641772868340,[[140.85,0.07],[140.84,1.78082586],[140.83,63.97034608],[140.81,11.293],[140.8,12.32449682]],[[140.96,2.00923128],[140.99,5.47226026],[141.0,24.6909],[141.01,78.0579],[141.03,2.1626]]]
["bitfinex","SOLUSD",1641772868527,[[140.85,0.33],[140.84,2.03082586],[140.83,28.22564608],[140.81,22.68512075],[140.8,12.32449682]],[[140.98,2.00923128],[140.99,5.47226026],[141.01,10.4761],[141.02,231.21326494],[141.03,2.1626]]]
["bitfinex","SOLUSD",1641772868827,[[140.86,12.01082586],[140.85,3.65407474],[140.84,0.25],[140.83,155.79564608],[140.82,100.3738]],[[140.98,2.00923128],[141.01,1.774],[141.02,234.9115252],[141.03,12.3926],[141.05,96.5101963]]]
["bitfinex","SOLUSD",1641772869025,[[140.87,0.26],[140.86,12.26082586],[140.85,0.58407474],[140.84,0.25],[140.83,155.79564608]],[[140.98,2.00923128],[141.01,12.004],[141.02,234.9115252],[141.03,2.1626],[141.04,119.8466]]]
["bitfinex","SOLUSD",1641772869228,[[140.87,40.50575778],[140.86,2.03082586],[140.83,127.82],[140.8,90.95298304],[140.75,0.31508339]],[[140.98,27.17698816],[141.01,12.004],[141.02,234.9115252],[141.03,2.1626],[141.04,126.98286259]]]
["bitfinex","SOLUSD",1641772869426,[[140.87,23.1567],[140.86,2.03082586],[140.83,127.82],[140.8,90.95298304],[140.75,0.31508339]],[[140.98,27.17698816],[141.01,12.004],[141.02,234.9115252],[141.03,2.1626],[141.04,54.05096259]]]
["bitfinex","SOLUSD",1641772869628,[[140.87,14.36282586],[140.85,12.01078304],[140.83,127.82],[140.8,78.9422],[140.76,0.5]],[[140.98,25.16775688],[141.01,12.004],[141.02,231.21326494],[141.03,2.1626],[141.04,56.06019387]]]
["bitfinex","SOLUSD",1641772869826,[[140.87,14.29282586],[140.85,12.01078304],[140.83,127.82],[140.8,78.9422],[140.76,0.5]],[[140.98,25.16775688],[141.01,10.23],[141.02,232.98526494],[141.03,2.1626],[141.04,56.06019387]]]
["bitfinex","SOLUSD",1641772870228,[[140.87,14.29282586],[140.85,12.01078304],[140.83,127.82],[140.8,78.9422],[140.76,0.5]],[[141.01,10.23],[141.02,1.772],[141.03,2.1626],[141.04,56.06019387],[141.11,135.56409495]]]
["bitfinex","SOLUSD",1641772870427,[[140.87,49.76822586],[140.85,12.01078304],[140.84,73.4616],[140.83,127.82],[140.8,78.9422]],[[141.01,10.23],[141.02,1.772],[141.03,2.1626],[141.04,56.06019387],[141.11,135.56409495]]]
["bitfinex","SOLUSD",1641772870628,[[140.87,49.76822586],[140.85,12.01078304],[140.84,73.4616],[140.83,127.82],[140.8,78.9422]],[[140.99,93.3],[141.01,10.23],[141.02,1.772],[141.03,2.1626],[141.04,56.06019387]]]
["bitfinex","SOLUSD",1641772870831,[[140.88,3.0],[140.87,14.29282586],[140.85,12.01078304],[140.84,73.4616],[140.83,127.82]],[[141.01,10.23],[141.03,3.9346],[141.04,9.14549387],[141.05,10.7744],[141.12,169.9734]]]
["bitfinex","SOLUSD",1641772871028,[[140.89,12.262],[140.88,3.0],[140.87,14.3016089],[140.86,127.82],[140.84,73.4616]],[[141.04,2.00923128],[141.06,183.602],[141.07,10.83452285],[141.11,184.44159495],[141.12,297.7934]]]
["bitfinex","SOLUSD",1641772871227,[[140.89,40.35038845],[140.88,38.07928304],[140.87,0.25],[140.86,127.82],[140.84,73.4616]],[[141.04,23.92683076],[141.06,183.83923128],[141.07,7.13626259],[141.09,5.47026026],[141.11,184.44159495]]]
["bitfinex","SOLUSD",1641772871457,[[140.9,3.0],[140.89,42.38121431],[140.88,37.82928304],[140.86,127.82],[140.84,73.4616]],[[141.04,23.92683076],[141.06,183.83923128],[141.07,7.13626259],[141.09,5.47026026],[141.11,184.44159495]]]
["bitfinex","SOLUSD",1641772871663,[[140.9,4.78082586],[140.89,30.37038845],[140.88,34.82928304],[140.86,127.82],[140.84,73.4616]],[[141.04,23.92683076],[141.06,12.23923128],[141.07,7.13626259],[141.08,10.4042],[141.09,5.47026026]]]
["bitfinex","SOLUSD",1641772871858,[[140.92,35.66144421],[140.91,47.73542586],[140.9,3.25],[140.89,2.282],[140.88,34.82928304]],[[141.06,12.23923128],[141.07,7.13626259],[141.08,10.4042],[141.09,5.47026026],[141.47,63.72583729]]]
["bitfinex","SOLUSD",1641772872059,[[140.93,3.26],[140.92,35.91144421],[140.91,47.47542586],[140.9,3.25],[140.89,75.2562]],[[141.05,3.0],[141.06,12.23923128],[141.07,23.8365],[141.09,5.47026026],[141.11,159.80819495]]]
["bitfinex","SOLUSD",1641772872260,[[140.94,1.772],[140.93,15.27082586],[140.92,25.26994421],[140.89,73.4842],[140.77,2.01007528]],[[141.05,2.5],[141.06,10.23],[141.07,23.8365],[141.08,2.00923128],[141.09,16.24436026]]]
["bitfinex","SOLUSD",1641772872460,[[140.95,0.26],[140.94,2.022],[140.93,15.27082586],[140.92,25.26994421],[140.89,73.4842]],[[141.05,2.5],[141.06,10.23],[141.07,25.6085],[141.08,2.00923128],[141.1,85.58116259]]]
["bitfinex","SOLUSD",1641772872659,[[140.95,0.26],[140.94,3.80282586],[140.93,13.23],[140.92,25.26994421],[140.89,73.4842]],[[141.05,2.5],[141.06,10.23],[141.07,25.6085],[141.08,2.00923128],[141.1,85.58116259]]]
["bitfinex","SOLUSD",1641772872660,[[140.95,0.26],[140.94,3.80282586],[140.93,13.23],[140.92,25.01994421],[140.89,73.4842]],[[141.05,2.5],[141.06,10.23],[141.07,23.8365],[141.08,2.00923128],[141.09,1.772]]]
["bitfinex","SOLUSD",1641772872859,[[140.95,30.60454401],[140.94,2.022],[140.93,13.23],[140.89,73.4842],[140.78,10.3763]],[[141.05,2.5],[141.06,10.23],[141.07,48.2879552],[141.08,2.00923128],[141.09,1.772]]]
["bitfinex","SOLUSD",1641772873060,[[140.95,30.85454401],[140.94,2.022],[140.93,13.23],[140.89,73.4842],[140.78,10.3763]],[[141.05,2.5],[141.06,10.23],[141.07,48.2879552],[141.08,2.00923128],[141.09,1.772]]]
["bitfinex","SOLUSD",1641772873264,[[140.95,29.07371815],[140.94,1.772],[140.93,15.01082586],[140.89,73.4842],[140.78,10.3763]],[[141.05,2.5],[141.06,10.23],[141.07,48.2879552],[141.09,1.772],[141.11,161.81742623]]]
["bitfinex","SOLUSD",1641772873466,[[140.95,29.07371815],[140.94,1.772],[140.93,15.01082586],[140.89,73.4842],[140.78,10.3763]],[[141.04,0.26],[141.05,2.5],[141.06,10.23],[141.07,48.2879552],[141.09,1.772]]]
["bitfinex","SOLUSD",1641772873660,[[140.95,39.30371815],[140.94,1.772],[140.93,40.24112586],[140.89,201.3042],[140.78,74.36583415]],[[141.05,2.5],[141.07,50.0599552],[141.09,10.23],[141.27,33.52266107],[141.37,314.36896301]]]
["bitfinex","SOLUSD",1641772873863,[[140.95,39.30371815],[140.94,1.772],[140.93,40.24112586],[140.89,201.3042],[140.78,74.36583415]],[[141.05,2.5],[141.07,24.4514552],[141.09,12.002],[141.27,33.52266107],[141.37,314.36896301]]]
["bitfinex","SOLUSD",1641772874061,[[140.95,39.30371815],[140.94,1.772],[140.93,40.24112586],[140.89,201.3042],[140.78,74.36583415]],[[141.07,24.4514552],[141.09,12.002],[141.11,26.25333128],[141.19,263.88695079],[141.27,33.52266107]]]
["bitfinex","SOLUSD",1641772874261,[[140.95,39.30371815],[140.94,1.772],[140.93,40.24112586],[140.89,224.3515],[140.83,0.30833498]],[[141.04,3.0],[141.07,24.4514552],[141.08,1.772],[141.09,10.23],[141.11,48.76813128]]]
["bitfinex","SOLUSD",1641772874460,[[140.95,39.30371815],[140.94,1.772],[140.93,40.24112586],[140.89,224.3515],[140.87,74.0689]],[[141.04,22.67993732],[141.06,3.0],[141.08,1.772],[141.09,10.23],[141.11,48.76813128]]]
["bitfinex","SOLUSD",1641772874662,[[140.95,39.30371815],[140.93,40.24112586],[140.9,1.772],[140.89,224.3515],[140.87,74.0689]],[[141.04,22.67993732],[141.06,3.0],[141.08,1.772],[141.09,10.23],[141.11,48.76813128]]]
["bitfinex","SOLUSD",1641772874862,[[140.97,10.6378],[140.95,39.30371815],[140.93,40.24112586],[140.9,1.772],[140.89,224.3515]],[[141.04,22.67993732],[141.06,3.0],[141.08,1.772],[141.09,10.23],[141.11,48.76813128]]]
["bitfinex","SOLUSD",1641772875162,[[140.98,0.26],[140.97,10.8878],[140.95,39.30371815],[140.94,1.772],[140.93,40.24112586]],[[141.06,3.0],[141.08,1.772],[141.09,10.23],[141.11,46.7589],[141.13,2.00923128]]]
["bitfinex","SOLUSD",1641772875363,[[140.97,10.8878],[140.95,39.30371815],[140.94,1.772],[140.93,40.24112586]],[[141.06,3.0],[141.08,1.772],[141.09,10.23],[141.11,46.7589],[141.13,2.00923128]]]
["bitfinex","SOLUSD",1641772875364,[[140.95,10.23],[140.94,1.772],[140.93,4.78082586],[140.88,22.8185],[140.81,122.72583186]],[[141.05,0.26],[141.06,3.25],[141.08,1.772],[141.09,33.3117],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772875562,[[140.95,10.23],[140.93,3.0],[140.91,37.24602586],[140.9,1.772],[140.88,22.8185]],[[141.05,5.032],[141.06,8.101],[141.07,3.0],[141.09,33.3117],[141.11,34.58175767]]]
["bitfinex","SOLUSD",1641772875761,[[140.95,10.23],[140.93,3.0],[140.91,37.24602586],[140.9,1.772],[140.88,22.8185]],[[141.05,5.032],[141.06,0.25],[141.09,33.3117],[141.11,39.89275767],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641772875966,[[140.94,10.6401],[140.93,3.0],[140.91,47.47602586],[140.9,1.772],[140.89,96.5315]],[[141.05,5.282],[141.06,10.23],[141.09,23.0817],[141.11,41.90198895],[141.14,76.01736026]]]
["bitfinex","SOLUSD",1641772876261,[[140.94,10.6401],[140.91,47.47602586],[140.9,1.772],[140.89,96.5315]],[[141.05,5.282],[141.06,10.23],[141.09,23.0817],[141.11,41.90198895],[141.14,76.01736026]]]
["bitfinex","SOLUSD",1641772876262,[[140.94,10.6401],[140.92,3.0],[140.91,12.01082586],[140.9,1.772],[140.89,96.5315]],[[141.05,5.282],[141.06,10.23],[141.09,23.0817],[141.11,36.59098895],[141.14,76.01736026]]]
["bitfinex","SOLUSD",1641772876462,[[140.95,24.39319144],[140.94,10.6401],[140.92,3.0],[140.91,10.23],[140.9,1.772]],[[141.05,3.51],[141.06,10.23],[141.08,1.772],[141.09,55.0399398],[141.11,26.25333128]]]
["bitfinex","SOLUSD",1641772876662,[[140.95,24.39319144],[140.93,35.4584],[140.92,3.0],[140.91,10.23],[140.9,1.772]],[[141.05,3.51],[141.06,10.23],[141.08,1.772],[141.09,55.0399398],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772876863,[[140.96,2.04082586],[140.95,22.61236558],[140.93,35.4584],[140.92,3.0],[140.91,10.23]],[[141.05,3.51],[141.06,10.23],[141.08,1.772],[141.09,55.0399398],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772877461,[[140.96,2.04082586],[140.95,22.61236558],[140.93,35.4584],[140.92,3.0],[140.91,10.23]],[[141.05,3.51],[141.06,25.40315272],[141.08,1.772],[141.09,23.0817],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772877862,[[140.98,10.637],[140.96,2.29082586],[140.95,22.61236558],[140.93,35.4584],[140.92,3.0]],[[141.05,3.51],[141.06,25.40315272],[141.08,1.772],[141.09,23.0817],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772878062,[[140.98,10.887],[140.96,2.29082586],[140.95,22.54236558],[140.93,35.4584],[140.92,3.0]],[[141.05,3.25],[141.06,25.40315272],[141.08,1.772],[141.09,23.0817],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772878262,[[140.98,39.63756881],[140.96,2.04082586],[140.93,35.4584],[140.92,3.0],[140.8,63.98953415]],[[141.05,3.25],[141.06,25.40315272],[141.08,1.772],[141.09,23.0817],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772878462,[[140.98,39.88756881],[140.96,2.04082586],[140.93,45.6884],[140.92,3.0],[140.8,63.98953415]],[[141.05,3.25],[141.06,10.23],[141.08,1.772],[141.09,23.0817],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772878663,[[140.99,3.0],[140.98,39.63756881],[140.96,2.04082586],[140.93,10.23],[140.8,63.98953415]],[[141.05,0.25],[141.06,10.23],[141.08,1.772],[141.09,23.0817],[141.11,24.2441]]]
["bitfinex","SOLUSD",1641772878862,[[140.99,3.26],[140.98,29.25056881],[140.97,1.772],[140.96,2.04082586],[140.95,45.6856]],[[141.05,0.25],[141.09,23.0817],[141.1,19.13826259],[141.11,24.2441],[141.12,182.19367854]]]
["bitfinex","SOLUSD",1641772879063,[[141.0,3.0],[140.99,11.1463],[140.98,29.00056881],[140.97,1.772],[140.96,1.78082586]],[[141.1,19.13826259],[141.11,24.2441],[141.12,182.19367854]]]
["bitfinex","SOLUSD",1641772879064,[[141.0,3.0],[140.99,11.1463],[140.98,29.00056881],[140.97,1.772],[140.96,1.78082586]],[[141.1,7.13626259],[141.11,36.5825],[141.12,93.3],[141.15,46.12],[141.18,75.6053]]]
["bitfinex","SOLUSD",1641772879263,[[141.0,3.0],[140.99,12.9183],[140.98,29.00056881],[140.97,10.23],[140.96,1.78082586]],[[141.1,7.13626259],[141.11,24.2441],[141.12,103.53],[141.13,3.78123128],[141.14,97.1249]]]
["bitfinex","SOLUSD",1641772879465,[[141.01,27.42528331],[141.0,5.03082586],[140.99,1.772],[140.98,29.00056881],[140.97,10.23]],[[141.11,24.2441],[141.12,132.02228901],[141.13,10.91749387],[141.14,97.1249],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641772879665,[[141.01,27.42528331],[141.0,5.03082586],[140.99,1.772],[140.97,10.23],[140.9,242.23870181]],[[141.11,24.2441],[141.12,132.02228901],[141.13,8.90826259],[141.14,97.1249],[141.16,12.47733128]]]
["bitfinex","SOLUSD",1641772879863,[[141.02,3.0],[141.01,27.67528331],[141.0,5.03082586],[140.99,1.772],[140.97,10.23]],[[141.11,24.2441],[141.12,132.02228901],[141.13,8.90826259],[141.14,97.1249],[141.16,24.69760982]]]
["bitfinex","SOLUSD",1641772880065,[[141.02,3.0],[141.01,29.20610917],[140.98,1.772],[140.97,10.23],[140.33,56.0]],[[141.12,132.02228901],[141.13,7.13626259],[141.14,98.8969],[141.15,22.7822],[141.16,24.69760982]]]
["bitfinex","SOLUSD",1641772880263,[[141.02,3.25],[141.01,29.20610917],[140.98,1.772],[140.97,10.23],[140.92,23.9302]],[[141.12,133.79428901],[141.13,7.13626259],[141.14,120.336],[141.15,22.7822],[141.16,24.69760982]]]
["bitfinex","SOLUSD",1641772880463,[[141.02,3.25],[141.01,27.42528331],[140.98,3.55282586],[140.97,10.23],[140.92,23.9302]],[[141.12,134.04428901],[141.13,7.13626259],[141.14,120.336],[141.15,22.7822],[141.16,24.69760982]]]
["bitfinex","SOLUSD",1641772880664,[[141.02,3.25],[141.01,27.42528331],[140.98,3.55282586],[140.97,10.23],[140.93,71.34]],[[141.12,134.04428901],[141.13,7.13626259],[141.14,120.336],[141.15,22.7822],[141.16,22.68837854]]]
["bitfinex","SOLUSD",1641772880862,[[141.02,13.8836],[141.01,27.42528331],[140.98,38.99892586],[140.97,10.23],[140.94,48.8262]],[[141.12,134.04428901],[141.13,7.13626259],[141.14,120.336],[141.15,22.7822],[141.16,22.68837854]]]
["bitfinex","SOLUSD",1641772881266,[[141.02,13.6336],[141.01,27.42528331],[140.98,38.99892586],[140.97,10.23],[140.94,48.8262]],[[141.12,133.79428901],[141.13,7.13626259],[141.14,120.336],[141.15,22.7822],[141.16,22.68837854]]]
["bitfinex","SOLUSD",1641772881466,[[141.02,13.8836],[141.01,27.42528331],[140.99,48.1924],[140.98,38.99892586],[140.97,10.23]],[[141.12,132.02228901],[141.13,8.90826259],[141.14,120.336],[141.15,22.7822],[141.16,22.68837854]]]
["bitfinex","SOLUSD",1641772881764,[[141.02,13.6336],[141.01,27.42528331],[140.99,48.1924],[140.98,38.99892586],[140.97,10.23]],[[141.12,132.02228901],[141.13,8.90826259],[141.14,120.336],[141.15,194.3822],[141.16,22.68837854]]]
["bitfinex","SOLUSD",1641772881963,[[141.02,13.8836],[141.01,27.42528331],[140.99,48.1924],[140.98,38.99892586],[140.97,10.23]],[[141.11,0.26],[141.12,132.02228901],[141.13,8.90826259],[141.14,120.336],[141.15,194.3822]]]
["bitfinex","SOLUSD",1641772882164,[[141.02,13.8836],[141.01,27.42528331],[141.0,1.772],[140.99,48.1924],[140.98,37.22692586]],[[141.11,0.26],[141.12,132.02228901],[141.13,8.90826259],[141.14,120.336],[141.15,194.3822]]]
["bitfinex","SOLUSD",1641772882365,[[141.02,3.0],[141.01,0.26],[141.0,1.772],[140.98,37.22692586],[140.9,241.9165]],[[141.11,0.26],[141.12,132.02228901],[141.13,8.90826259],[141.14,120.336],[141.15,194.3822]]]
["bitfinex","SOLUSD",1641772882566,[[141.0,1.772],[140.95,204.8935],[140.9,241.4265],[140.89,71.34],[140.85,3.26]],[[141.11,7.39626259],[141.12,132.27228901],[141.13,1.772],[141.14,127.452],[141.15,194.3822]]]
["bitfinex","SOLUSD",1641772882765,[[140.96,1.772],[140.95,204.8935],[140.92,47.3596],[140.9,241.4265],[140.89,71.34]],[[141.1,1.772],[141.11,7.39626259],[141.12,132.27228901],[141.14,120.336],[141.15,194.3822]]]
["bitfinex","SOLUSD",1641772882965,[[140.98,3.26],[140.97,10.48],[140.96,3.55282586],[140.95,204.8935],[140.92,47.3596]],[[141.09,0.26],[141.1,2.022],[141.11,29.96436259],[141.12,132.27228901],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772883167,[[140.98,3.26],[140.97,10.48],[140.96,3.55282586],[140.95,204.8935],[140.92,47.3596]],[[141.09,0.26],[141.1,2.022],[141.11,29.70436259],[141.12,132.02228901],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772883365,[[140.98,28.67172176],[140.97,10.48],[140.96,3.55282586],[140.95,204.8935],[140.92,47.3596]],[[141.09,18.89910351],[141.1,2.022],[141.11,29.70436259],[141.12,103.53],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772883565,[[140.99,10.6357],[140.98,28.16172176],[140.97,10.23],[140.96,27.47362586],[140.95,204.8935]],[[141.09,19.14910351],[141.1,2.022],[141.11,29.70436259],[141.12,103.53],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772883767,[[140.99,10.6357],[140.98,29.93372176],[140.97,10.23],[140.96,25.70162586],[140.95,204.8935]],[[141.09,19.14910351],[141.11,31.47636259],[141.12,103.53],[141.14,95.5302],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641772883965,[[141.0,3.0],[140.99,10.6357],[140.98,29.86372176],[140.97,10.23],[140.96,25.70162586]],[[141.09,19.14910351],[141.11,31.47636259],[141.12,103.53],[141.14,95.5302],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641772884166,[[141.01,23.08347123],[141.0,3.0],[140.99,10.6357],[140.98,26.86372176],[140.97,10.23]],[[141.09,19.14910351],[141.11,31.47636259],[141.12,103.53],[141.14,95.5302],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641772884366,[[141.01,23.08347123],[141.0,3.0],[140.98,1.772],[140.97,10.23],[140.96,61.15252586]],[[141.09,19.14910351],[141.11,29.70436259],[141.12,103.53],[141.13,1.772],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772884768,[[141.01,23.08347123],[141.0,3.0],[140.97,33.3157],[140.96,61.15252586],[140.72,21.9169]],[[141.09,19.14910351],[141.11,29.70436259],[141.12,103.53],[141.13,1.772],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772884967,[[141.01,23.08347123],[141.0,3.0],[140.97,33.3157],[140.96,61.15252586],[140.85,0.26]],[[141.09,19.14910351],[141.11,29.70436259],[141.12,103.53],[141.13,1.772],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772885167,[[141.0,3.0],[140.97,33.3157],[140.96,61.15252586],[140.85,0.26],[129.96,0.03791311]],[[141.09,19.14910351],[141.11,29.70436259],[141.12,103.53],[141.13,1.772],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772885367,[[140.98,3.0],[140.97,33.3157],[140.96,61.15252586],[140.85,0.26],[129.96,0.03791311]],[[141.09,19.14910351],[141.11,31.47636259],[141.12,103.53],[141.14,95.5302],[141.21,7.293]]]
["bitfinex","SOLUSD",1641772885567,[[140.98,3.26],[140.97,33.3157],[140.96,61.15252586],[140.82,65.99960943],[129.96,0.03791311]],[[141.09,19.14910351],[141.11,31.47636259],[141.12,103.53],[141.14,95.5302],[141.24,424.99658541]]]
["bitfinex","SOLUSD",1641772885768,[[141.0,10.6353],[140.98,3.26],[140.97,35.09652586],[140.96,59.3717],[140.82,65.99960943]],[[141.09,19.14910351],[141.11,31.47636259],[141.12,103.53],[141.14,95.5302],[141.15,196.39143128]]]
["bitfinex","SOLUSD",1641772885970,[[141.0,10.6353],[140.98,3.26],[140.97,35.09652586],[140.96,59.3717],[140.92,12.01078304]],[[141.09,19.14910351],[141.11,31.47636259],[141.12,103.53],[141.14,95.5302],[141.15,196.39143128]]]
["bitfinex","SOLUSD",1641772886270,[[141.01,3.0],[141.0,10.6353],[140.98,0.26],[140.97,35.09652586],[140.96,59.3717]],[[141.09,0.51],[141.11,31.47636259],[141.12,10.23],[141.14,95.5302],[141.15,24.79143128]]]
["bitfinex","SOLUSD",1641772886484,[[141.01,3.25],[141.0,10.8853],[140.98,0.26],[140.97,35.09652586],[140.96,59.3717]],[[141.1,0.26],[141.11,29.95436259],[141.12,10.23],[141.13,1.772],[141.14,95.5302]]]
["bitfinex","SOLUSD",1641772886670,[[141.01,3.25],[141.0,10.6353],[140.98,0.26],[140.97,35.09652586],[140.96,59.3717]],[[141.1,0.26],[141.11,40.18436259],[141.13,1.772],[141.14,95.5302],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641772886969,[[141.01,3.25],[141.0,10.6353],[140.98,0.26],[140.97,35.09652586],[140.96,59.3717]],[[141.1,0.26],[141.11,33.0481],[141.13,1.772],[141.14,102.66646259],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641772887171,[[141.01,33.33455433],[141.0,10.6353],[140.98,24.3457],[140.97,35.09652586],[140.96,35.4509]],[[141.1,0.26],[141.11,63.25737671],[141.13,1.772],[141.14,102.66646259],[141.18,203.4253]]]
["bitfinex","SOLUSD",1641772887772,[[141.01,33.33455433],[141.0,10.6353],[140.98,24.3457],[140.97,35.09652586],[140.96,35.4509]],[[141.1,0.26],[141.11,63.25737671],[141.13,3.78123128],[141.14,102.66646259],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772888071,[[141.01,43.96925433],[140.98,59.7938],[140.97,35.09652586],[140.71,33.52266107],[140.6,241.43050939]],[[141.11,63.25737671],[141.13,3.78123128],[141.14,102.66646259],[141.15,22.7822],[141.17,96.99826026]]]
["bitfinex","SOLUSD",1641772888271,[[141.02,0.26],[141.01,43.96925433],[140.98,59.7938],[140.97,35.09652586],[140.88,10.76613397]],[[141.11,63.25737671],[141.13,3.78123128],[141.14,102.66646259],[141.15,22.7822],[141.17,96.99826026]]]
["bitfinex","SOLUSD",1641772888471,[[141.02,0.26],[141.01,33.33455433],[140.98,59.5338],[140.97,35.09652586],[140.88,10.76613397]],[[141.11,63.25737671],[141.13,3.78123128],[141.14,102.66646259],[141.15,22.7822],[141.17,96.99826026]]]
["bitfinex","SOLUSD",1641772888875,[[141.02,0.26],[141.01,33.08455433],[140.98,59.5338],[140.97,35.09652586],[140.88,10.76613397]],[[141.11,63.25737671],[141.13,3.78123128],[141.14,102.66646259],[141.15,22.7822],[141.17,96.99826026]]]
["bitfinex","SOLUSD",1641772889072,[[141.02,0.26],[141.01,33.08455433],[140.98,59.5338],[140.97,35.09652586],[140.88,10.76613397]],[[141.11,63.25737671],[141.12,12.38093128],[141.13,1.772],[141.14,102.66646259],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772889273,[[141.02,0.26],[141.01,33.08455433],[140.98,59.5338],[140.97,35.09652586],[140.88,10.76613397]],[[141.11,65.02937671],[141.12,12.38093128],[141.14,102.66646259],[141.15,22.7822],[141.16,26.3866388]]]
["bitfinex","SOLUSD",1641772889572,[[141.02,0.26],[141.01,33.08455433],[140.98,59.5338],[140.97,35.09652586],[140.88,10.76613397]],[[141.1,0.26],[141.11,65.02937671],[141.12,12.38093128],[141.14,102.66646259],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772889773,[[141.02,10.894],[141.01,33.08455433],[140.98,59.5338],[140.97,35.09652586],[140.88,10.76613397]],[[141.1,0.26],[141.11,63.25737671],[141.12,12.38093128],[141.13,1.772],[141.14,102.66646259]]]
["bitfinex","SOLUSD",1641772891975,[[141.02,11.144],[141.01,33.08455433],[141.0,35.4431],[140.98,24.0857],[140.97,35.09652586]],[[141.11,10.48],[141.12,12.38093128],[141.13,1.772],[141.14,102.66646259],[141.16,10.4681]]]
["bitfinex","SOLUSD",1641772892177,[[141.03,3.0],[141.02,12.92482586],[141.01,33.08455433],[141.0,35.4431],[140.98,24.0857]],[[141.11,10.48],[141.12,12.38093128],[141.14,120.666],[141.16,10.4681],[141.27,24.6489]]]
["bitfinex","SOLUSD",1641772892377,[[141.04,10.632],[141.03,3.0],[141.02,2.29082586],[141.01,30.08455433],[141.0,35.4431]],[[141.11,10.48],[141.12,12.38093128],[141.14,120.666],[141.16,10.4681],[141.27,24.6489]]]
["bitfinex","SOLUSD",1641772892581,[[141.04,10.892],[141.03,3.0],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431]],[[141.11,10.48],[141.12,10.3717],[141.13,2.00923128],[141.14,118.894],[141.15,24.5542]]]
["bitfinex","SOLUSD",1641772892781,[[141.04,10.632],[141.03,3.0],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431]],[[141.11,10.48],[141.12,10.3717],[141.13,2.00923128],[141.14,118.894],[141.15,24.5542]]]
["bitfinex","SOLUSD",1641772892976,[[141.04,10.632],[141.03,3.0],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431]],[[141.11,10.48],[141.12,35.06082578],[141.13,2.00923128],[141.14,118.894],[141.15,24.5542]]]
["bitfinex","SOLUSD",1641772893477,[[141.04,10.632],[141.03,3.0],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431]],[[141.1,0.26],[141.11,10.48],[141.12,35.06082578],[141.13,2.00923128],[141.14,118.894]]]
["bitfinex","SOLUSD",1641772893679,[[141.04,10.632],[141.03,3.0],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431]],[[141.1,0.26],[141.11,10.48],[141.12,35.06082578],[141.13,3.78123128],[141.14,118.894]]]
["bitfinex","SOLUSD",1641772893880,[[141.04,10.632],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431],[140.99,10.23]],[[141.1,0.26],[141.11,0.25],[141.12,35.06082578],[141.13,3.78123128],[141.14,129.124]]]
["bitfinex","SOLUSD",1641772894077,[[141.04,10.632],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431],[140.99,10.23]],[[141.11,0.26],[141.12,35.31082578],[141.13,3.78123128],[141.14,129.124],[141.33,7.319]]]
["bitfinex","SOLUSD",1641772894278,[[141.04,10.632],[141.02,1.78082586],[141.01,53.65215433],[141.0,35.4431],[140.99,10.23]],[[141.11,0.26],[141.12,35.31082578],[141.13,2.00923128],[141.14,130.896],[141.24,171.6]]]
["bitfinex","SOLUSD",1641772894478,[[141.02,12.41422586],[141.01,53.65215433],[141.0,35.4431],[140.99,10.23],[140.74,2.4491]],[[141.11,0.26],[141.12,35.31082578],[141.13,2.00923128],[141.14,130.896],[141.24,171.6]]]
["bitfinex","SOLUSD",1641772894683,[[141.03,3.26],[141.02,10.8834],[141.01,53.65215433],[141.0,37.22392586],[140.99,10.23]],[[141.11,0.26],[141.12,37.32005706],[141.14,130.896],[141.24,171.6]]]
["bitfinex","SOLUSD",1641772894684,[[141.03,3.26],[141.02,10.8834],[141.01,53.65215433],[141.0,37.22392586],[140.99,10.23]],[[141.11,0.26],[141.12,37.32005706],[141.14,130.896],[141.15,26.48046026],[141.16,10.4681]]]
["bitfinex","SOLUSD",1641772895081,[[141.03,3.26],[141.02,10.6334],[141.01,53.65215433],[141.0,37.22392586],[140.99,10.23]],[[141.11,0.26],[141.12,37.32005706],[141.14,130.896],[141.15,26.48046026],[141.16,10.4681]]]
["bitfinex","SOLUSD",1641772895280,[[141.03,3.26],[141.02,10.6334],[141.01,53.65215433],[141.0,37.22392586],[140.99,10.23]],[[141.12,37.32005706],[141.14,130.896],[141.15,26.48046026],[141.16,10.4681],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641772895483,[[141.04,1.78082586],[141.03,3.26],[141.02,10.6334],[141.01,53.65215433],[141.0,35.4431]],[[141.12,37.32005706],[141.14,130.896],[141.15,26.48046026],[141.16,10.4681],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641772895680,[[141.04,1.78082586],[141.02,10.6334],[141.01,23.5676],[140.86,359.16037953],[140.84,64.29183214]],[[141.12,37.32005706],[141.14,130.896],[141.15,26.48046026],[141.16,10.4681],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641772895882,[[141.02,1.78082586],[140.99,10.6359],[140.97,33.3157],[140.95,72.6738],[140.93,10.5441]],[[141.12,47.55005706],[141.14,120.666],[141.15,26.48046026],[141.16,10.4681],[141.18,215.64557854]]]
["bitfinex","SOLUSD",1641772896081,[[140.95,72.6738],[140.94,10.23],[140.93,10.5441],[140.91,79.4069],[140.89,79.6434]],[[141.11,17.24064228],[141.12,52.43382578],[141.14,250.41226026],[141.15,22.7822],[141.16,10.4681]]]
["bitfinex","SOLUSD",1641772896281,[[140.95,72.6738],[140.94,12.01082586],[140.93,10.5441],[140.92,60.82738304],[140.91,79.4069]],[[141.1,33.1928],[141.11,6.78123128],[141.12,42.20382578],[141.14,227.04846026],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772896483,[[140.96,3.0],[140.95,72.9238],[140.94,12.01082586],[140.93,10.5441],[140.92,60.82738304]],[[141.09,4.772],[141.1,33.4428],[141.11,6.78123128],[141.12,42.20382578],[141.14,227.04846026]]]
["bitfinex","SOLUSD",1641772896484,[[140.96,3.0],[140.95,72.9238],[140.94,12.01082586],[140.93,10.5441],[140.92,60.82738304]],[[141.09,4.772],[141.1,33.4428],[141.11,5.00923128],[141.12,42.20382578],[141.14,299.59206026]]]
["bitfinex","SOLUSD",1641772896681,[[140.96,33.02078813],[140.95,72.9238],[140.94,10.23],[140.93,10.5441],[140.92,60.82738304]],[[141.08,32.67226674],[141.09,5.032],[141.1,23.2128],[141.11,2.00923128],[141.12,17.2647]]]
["bitfinex","SOLUSD",1641772896884,[[140.96,33.27078813],[140.95,72.9238],[140.94,10.23],[140.93,10.5441],[140.92,60.82738304]],[[141.08,32.67226674],[141.09,12.096],[141.1,23.2128],[141.11,2.00923128],[141.12,17.2647]]]
["bitfinex","SOLUSD",1641772897082,[[140.96,33.27078813],[140.95,72.6738],[140.94,10.23],[140.93,10.5441],[140.92,60.82738304]],[[141.07,0.26],[141.08,34.93149802],[141.09,11.846],[141.1,23.2128],[141.12,20.96296026]]]
["bitfinex","SOLUSD",1641772897281,[[140.97,10.6372],[140.96,33.02078813],[140.95,108.1295],[140.94,10.23],[140.93,10.5441]],[[141.07,0.26],[141.08,34.93149802],[141.09,4.772],[141.1,22.9628],[141.12,14.06996026]]]
["bitfinex","SOLUSD",1641772897482,[[140.97,10.6372],[140.96,55.98458813],[140.95,108.1295],[140.94,10.23],[140.93,10.5441]],[[141.07,0.26],[141.08,34.93149802],[141.09,4.772],[141.1,22.9628],[141.12,14.06996026]]]
["bitfinex","SOLUSD",1641772897710,[[140.98,3.0],[140.96,52.98458813],[140.95,108.1295],[140.94,10.23],[140.93,10.5441]],[[141.07,0.26],[141.08,34.93149802],[141.09,1.772],[141.1,22.9628],[141.12,14.06996026]]]
["bitfinex","SOLUSD",1641772897884,[[140.98,3.0],[140.96,52.98458813],[140.95,108.1295],[140.94,10.23],[140.93,10.5441]],[[141.06,2.00923128],[141.07,0.26],[141.08,32.92226674],[141.09,5.47026026],[141.1,22.9628]]]
["bitfinex","SOLUSD",1641772898081,[[140.96,52.98458813],[140.95,108.1295],[140.94,10.23],[140.93,10.5441],[140.72,369.38030741]],[[141.05,0.26],[141.06,2.25923128],[141.07,0.26],[141.08,32.92226674],[141.09,5.47026026]]]
["bitfinex","SOLUSD",1641772898281,[[140.99,39.91921784],[140.96,24.74462586],[140.95,108.1295],[140.94,10.23],[140.93,10.5441]],[[141.05,0.26],[141.07,0.26],[141.08,32.92226674],[141.09,5.47026026]]]
["bitfinex","SOLUSD",1641772898282,[[140.99,39.91921784],[140.96,24.74462586],[140.95,108.1295],[140.94,10.23],[140.93,10.5441]],[[141.05,0.26],[141.07,2.00923128],[141.08,34.44426674],[141.09,27.08716026],[141.14,272.6827]]]
["bitfinex","SOLUSD",1641772898484,[[140.99,39.91921784],[140.97,1.78082586],[140.96,33.1938],[140.95,108.1295],[140.93,10.5441]],[[141.07,2.00923128],[141.08,24.21426674],[141.09,23.3889],[141.1,36.89106026],[141.14,272.6827]]]
["bitfinex","SOLUSD",1641772898684,[[140.99,40.16921784],[140.97,1.85082586],[140.96,33.1938],[140.95,108.1295],[140.93,10.5441]],[[141.07,2.00923128],[141.08,22.44226674],[141.09,23.3889],[141.1,36.89106026],[141.11,1.772]]]
["bitfinex","SOLUSD",1641772898882,[[141.0,0.26],[140.99,29.28291784],[140.97,1.78082586],[140.96,33.1938],[140.95,108.1295]],[[141.07,2.00923128],[141.08,22.44226674],[141.09,23.3889],[141.1,36.89106026],[141.11,1.772]]]
["bitfinex","SOLUSD",1641772898883,[[141.0,0.26],[140.99,29.28291784],[140.97,1.78082586],[140.96,33.1938],[140.95,108.1295]],[[141.07,2.25923128],[141.08,22.44226674],[141.09,23.3889],[141.1,36.89106026],[141.11,1.772]]]
["bitfinex","SOLUSD",1641772899085,[[141.0,0.26],[140.99,29.28291784],[140.97,1.78082586],[140.96,33.1938],[140.95,108.1295]],[[141.07,2.25923128],[141.08,22.44226674],[141.09,25.1609],[141.1,36.89106026],[158.1,0.02]]]
["bitfinex","SOLUSD",1641772899883,[[141.0,10.6355],[140.99,29.28291784],[140.97,1.78082586],[140.96,33.1938],[140.95,108.1295]],[[141.07,2.25923128],[141.08,22.44226674],[141.09,25.1609],[141.1,36.89106026],[141.22,2.1298]]]
["bitfinex","SOLUSD",1641772900083,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,33.1938],[140.95,108.1295]],[[141.07,2.25923128],[141.08,22.44226674],[141.09,25.1609],[141.1,36.89106026],[141.22,2.1298]]]
["bitfinex","SOLUSD",1641772900585,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,33.1938],[140.95,108.1295]],[[141.07,2.25923128],[141.09,25.1609],[141.1,36.89106026],[141.22,2.1298],[158.13,0.15935214]]]
["bitfinex","SOLUSD",1641772900784,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.07,2.25923128],[141.09,25.1609],[141.1,36.89106026],[141.22,2.1298]]]
["bitfinex","SOLUSD",1641772900785,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,0.26],[141.07,2.25923128],[141.09,23.3889],[141.1,36.89106026],[141.11,1.772]]]
["bitfinex","SOLUSD",1641772900986,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.07,2.25923128],[141.09,23.3889],[141.1,38.66306026],[141.22,2.3898],[141.24,177.001]]]
["bitfinex","SOLUSD",1641772901284,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,2.00923128],[141.07,0.25],[141.09,27.08716026],[141.1,33.1928],[141.22,2.3898]]]
["bitfinex","SOLUSD",1641772901285,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,2.00923128],[141.07,0.25],[141.09,27.08716026],[141.1,33.1928],[141.11,1.772]]]
["bitfinex","SOLUSD",1641772901488,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,2.25923128],[141.07,0.25],[141.09,27.08716026],[141.1,34.9648],[141.19,266.27840095]]]
["bitfinex","SOLUSD",1641772901688,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,2.25923128],[141.09,27.08716026],[141.1,34.9648],[141.19,266.27840095]]]
["bitfinex","SOLUSD",1641772901689,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,2.25923128],[141.09,27.08716026],[141.1,58.82006563],[141.19,266.27840095],[158.13,0.15935214]]]
["bitfinex","SOLUSD",1641772901884,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,2.25923128],[141.09,27.08716026],[141.1,57.04806563],[141.11,1.772],[141.19,266.27840095]]]
["bitfinex","SOLUSD",1641772902984,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.06,2.25923128],[141.09,28.85916026],[141.1,57.04806563],[141.19,266.27840095],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641772903385,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.05,2.00923128],[141.06,0.25],[141.08,3.69826026],[141.09,25.1609],[141.1,57.04806563]]]
["bitfinex","SOLUSD",1641772904487,[[141.0,10.8955],[140.99,29.28291784],[140.97,1.78082586],[140.96,68.6448],[140.95,72.6738]],[[141.05,2.00923128],[141.06,0.25],[141.08,3.69826026],[141.09,25.1609],[141.1,33.1928]]]
["bitfinex","SOLUSD",1641772904687,[[141.0,12.92632586],[140.99,29.28291784],[140.96,68.6448],[140.95,72.6738]],[[141.05,2.00923128],[141.06,0.25],[141.08,3.69826026],[141.09,25.1609],[141.1,33.1928]]]
["bitfinex","SOLUSD",1641772904688,[[141.0,12.92632586],[140.99,29.28291784],[140.98,35.4481],[140.96,33.1938],[140.95,72.6738]],[[141.05,2.00923128],[141.06,0.25],[141.08,3.69826026],[141.09,23.3889],[141.1,33.1928]]]
["bitfinex","SOLUSD",1641772905297,[[141.0,12.92632586],[140.99,29.28291784],[140.98,35.4481],[140.96,33.1938],[140.95,72.6738]],[[141.05,2.00923128],[141.06,0.25],[141.09,27.08716026],[141.1,33.1928],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641772905499,[[141.0,12.92632586],[140.99,29.28291784],[140.98,35.4481],[140.96,33.1938],[140.95,72.6738]],[[141.05,2.00923128],[141.06,0.25],[141.09,27.08716026],[141.1,33.1928],[141.13,27.492697]]]
["bitfinex","SOLUSD",1641772905697,[[141.0,12.92632586],[140.99,29.28291784],[140.98,35.4481],[140.96,33.1938],[140.95,72.6738]],[[141.05,2.00923128],[141.06,0.25],[141.09,27.08716026],[141.1,33.1928],[141.12,18.0165963]]]
["bitfinex","SOLUSD",1641772905897,[[141.0,12.92632586],[140.99,29.28291784],[140.98,35.4481],[140.96,33.1938],[140.95,72.6738]],[[141.05,2.00923128],[141.09,3.69826026],[141.1,10.23],[141.12,18.0165963],[141.14,72.3191]]]
["bitfinex","SOLUSD",1641772906198,[[141.03,10.6324],[141.01,13.23],[141.0,2.29082586],[140.99,29.28291784],[140.97,12.01078304]],[[141.06,2.00923128],[141.09,3.69826026],[141.12,16.2445963],[141.13,1.772],[141.14,72.3191]]]
["bitfinex","SOLUSD",1641772906397,[[141.03,10.6324],[141.01,13.23],[141.0,2.29082586],[140.99,29.28291784],[140.97,36.41458304]],[[141.06,2.00923128],[141.09,3.69826026],[141.12,16.2445963],[141.14,97.9602],[141.17,117.953]]]
["bitfinex","SOLUSD",1641772906598,[[141.04,0.36009993],[141.03,12.66322586],[141.01,13.23],[141.0,0.51],[140.99,29.28291784]],[[141.06,2.00923128],[141.09,3.69826026],[141.12,16.2445963],[141.14,97.9602],[141.17,117.953]]]
["bitfinex","SOLUSD",1641772906801,[[141.04,0.36009993],[141.03,2.03082586],[141.01,13.23],[140.99,29.28291784],[140.95,74.68387528]],[[141.09,2.00923128],[141.12,14.06996026],[141.14,97.9602],[141.15,38.8850963],[141.17,117.953]]]
["bitfinex","SOLUSD",1641772906998,[[141.04,28.94361528],[141.03,2.03082586],[141.01,13.23],[141.0,100.8544],[140.95,2.01007528]],[[141.09,2.00923128],[141.12,14.06996026],[141.14,123.92728179],[141.15,38.8850963],[141.17,117.953]]]
["bitfinex","SOLUSD",1641772907198,[[141.04,28.94361528],[141.01,13.23],[141.0,100.8544],[140.95,2.01007528],[140.86,358.42045482]],[[141.09,2.25923128],[141.12,14.06996026],[141.14,123.92728179],[141.15,38.8850963],[141.17,117.953]]]
["bitfinex","SOLUSD",1641772907398,[[141.04,39.57591528],[141.01,48.6704],[141.0,100.8544],[140.95,2.01007528],[140.86,358.42045482]],[[141.09,2.25923128],[141.12,14.06996026],[141.14,123.92728179],[141.15,38.8850963],[141.17,117.953]]]
["bitfinex","SOLUSD",1641772907599,[[141.04,39.57591528],[141.01,48.6704],[141.0,100.8544],[140.95,2.01007528],[140.86,358.42045482]],[[141.08,2.00923128],[141.09,0.25],[141.11,7.71205457],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772908200,[[141.04,39.57591528],[141.01,48.6704],[141.0,100.8544],[140.95,2.01007528],[140.87,163.06186284]],[[141.08,2.00923128],[141.09,0.25],[141.11,7.71205457],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772908500,[[141.04,39.57591528],[141.01,48.6704],[141.0,100.8544],[140.95,2.01007528],[140.91,83.42705056]],[[141.08,2.00923128],[141.09,0.25],[141.11,3.69826026],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772908699,[[141.04,39.57591528],[141.01,48.6704],[141.0,100.8544],[140.94,43.71569776],[140.91,83.42705056]],[[141.08,2.00923128],[141.09,0.25],[141.11,3.69826026],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772908899,[[141.04,39.57591528],[141.01,50.4424],[141.0,100.8544],[140.94,43.71569776],[140.91,83.42705056]],[[141.08,2.00923128],[141.09,0.25],[141.11,3.69826026],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772909101,[[141.04,39.57591528],[141.01,50.4424],[141.0,100.8544],[140.94,43.71569776],[140.91,83.42705056]],[[141.07,2.00923128],[141.09,0.25],[141.11,3.69826026],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772909404,[[141.04,0.10009993],[141.01,15.002],[141.0,100.8544],[140.98,35.4464],[140.95,2.01007528]],[[141.07,2.00923128],[141.1,3.69826026],[141.11,0.25],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772909601,[[141.04,0.10009993],[141.01,13.23],[141.0,100.8544],[140.99,1.772],[140.98,35.4464]],[[141.07,2.00923128],[141.1,3.69826026],[141.11,0.25],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772910201,[[141.04,0.10009993],[141.02,22.94400939],[141.01,13.48],[141.0,100.8544],[140.99,1.772]],[[141.07,2.00923128],[141.1,3.69826026],[141.11,0.25],[141.12,10.3717],[141.14,123.92728179]]]
["bitfinex","SOLUSD",1641772910403,[[141.04,10.73249993],[141.02,22.94400939],[141.01,50.6924],[141.0,100.8544],[140.86,352.14022897]],[[141.07,2.00923128],[141.1,3.69826026],[141.11,0.25],[141.12,10.3717],[141.13,1.772]]]
["bitfinex","SOLUSD",1641772910603,[[141.05,31.45641022],[141.04,10.73249993],[141.03,0.26],[141.01,50.6924],[141.0,100.8544]],[[141.07,2.00923128],[141.1,3.69826026],[141.11,0.25],[141.12,10.3717],[141.13,1.772]]]
["bitfinex","SOLUSD",1641772911104,[[141.05,31.45641022],[141.04,10.73249993],[141.03,0.26],[141.01,50.6924],[141.0,100.8544]],[[141.08,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,102.0610963]]]
["bitfinex","SOLUSD",1641772911705,[[141.05,31.45641022],[141.04,10.73249993],[141.03,0.26],[141.01,50.6924],[141.0,100.8544]],[[141.07,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,102.0610963]]]
["bitfinex","SOLUSD",1641772911906,[[141.05,31.45641022],[141.04,10.73249993],[141.03,0.26],[141.01,50.6924],[141.0,100.8544]],[[141.07,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772912104,[[141.04,10.73249993],[141.01,50.6924],[141.0,100.8544],[129.85,0.08],[129.81,0.12166756]],[[141.07,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772912305,[[141.04,10.73249993],[141.01,50.6924],[141.0,100.8544],[140.77,430.0764],[129.85,0.08]],[[141.07,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772912505,[[141.04,10.73249993],[141.01,50.6924],[141.0,100.8544],[140.91,83.42705056],[140.77,430.0764]],[[141.08,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772912930,[[141.04,10.73249993],[141.01,50.6924],[141.0,100.8544],[140.91,83.42705056],[140.77,437.9194]],[[141.08,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772913129,[[141.04,34.72273394],[141.01,50.6924],[141.0,100.8544],[140.91,83.42705056],[140.77,437.9194]],[[141.08,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772913330,[[141.04,34.62263401],[141.01,50.6924],[141.0,100.8544],[140.95,73.8941],[140.94,43.71569776]],[[141.07,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772913529,[[141.05,0.10009993],[141.04,34.62263401],[141.01,50.6924],[141.0,100.8544],[140.95,73.8941]],[[141.07,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,127.93851427]]]
["bitfinex","SOLUSD",1641772914232,[[141.05,0.10009993],[141.04,34.62263401],[141.01,50.6924],[141.0,100.8544],[140.95,73.8941]],[[141.07,2.00923128],[141.11,7.96419001],[141.12,10.3717],[141.13,1.772],[141.14,102.0610963]]]
["bitfinex","SOLUSD",1641772914434,[[141.05,0.10009993],[141.04,34.62263401],[141.01,50.6924],[141.0,100.8544],[140.95,73.8941]],[[141.07,2.00923128],[141.11,7.96419001],[141.13,1.772],[141.14,102.0610963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772914834,[[141.05,10.73169993],[141.04,23.99023401],[141.01,50.6924],[141.0,100.8544],[140.95,73.8941]],[[141.07,2.00923128],[141.11,7.71419001],[141.14,103.8330963],[141.15,22.7822],[141.27,24.6489]]]
["bitfinex","SOLUSD",1641772915034,[[141.05,10.99169993],[141.04,23.99023401],[141.01,50.6924],[141.0,100.8544],[140.95,73.8941]],[[141.07,2.00923128],[141.11,7.71419001],[141.14,103.8330963],[141.15,33.0122],[141.21,127.82]]]
["bitfinex","SOLUSD",1641772915233,[[141.05,10.99169993],[141.04,23.99023401],[141.01,50.6924],[141.0,100.8544],[140.95,73.8941]],[[141.07,2.00923128],[141.11,3.69826026],[141.14,103.8330963],[141.15,33.0122],[141.17,143.2446685]]]
["bitfinex","SOLUSD",1641772915437,[[141.05,11.24169993],[141.04,23.99023401],[141.03,10.23],[141.01,40.4624],[141.0,100.8544]],[[141.1,2.00923128],[141.13,3.69826026],[141.14,97.9602],[141.15,22.7822],[141.16,16.3409963]]]
["bitfinex","SOLUSD",1641772915634,[[141.05,11.24169993],[141.04,25.76223401],[141.03,10.23],[141.01,38.4404],[141.0,100.8544]],[[141.1,2.00923128],[141.13,3.69826026],[141.14,96.1882],[141.15,22.7822],[141.16,18.1129963]]]
["bitfinex","SOLUSD",1641772916233,[[141.05,11.24169993],[141.04,25.76223401],[141.03,10.23],[141.02,24.9514],[141.01,38.4404]],[[141.11,2.00923128],[141.14,99.88646026],[141.15,22.7822],[141.16,18.1129963],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641772916434,[[141.05,11.24169993],[141.04,23.99023401],[141.03,12.002],[141.02,24.9514],[141.01,38.4404]],[[141.11,2.25923128],[141.14,27.56736026],[141.15,22.7822],[141.16,18.1129963],[141.17,60.1746685]]]
["bitfinex","SOLUSD",1641772916635,[[141.05,10.98169993],[141.04,23.99023401],[141.03,12.002],[141.02,24.9514],[141.01,38.4404]],[[141.11,2.00923128],[141.14,27.56736026],[141.15,22.7822],[141.16,18.1129963],[141.17,134.7675685]]]
["bitfinex","SOLUSD",1641772916836,[[141.05,10.98169993],[141.04,23.99023401],[141.03,12.002],[141.02,24.9514],[141.01,38.4404]],[[141.11,2.25923128],[141.14,49.40708428],[141.15,22.7822],[141.16,18.1129963],[141.17,109.4759]]]
["bitfinex","SOLUSD",1641772917037,[[141.05,10.73169993],[141.04,23.99023401],[141.03,12.002],[141.02,24.9514],[141.01,38.4404]],[[141.1,0.26],[141.11,2.25923128],[141.14,49.40708428],[141.15,22.7822],[141.16,18.1129963]]]
["bitfinex","SOLUSD",1641772917237,[[141.05,10.73169993],[141.04,23.99023401],[141.03,1.772],[141.02,24.9514],[141.01,48.6704]],[[141.11,2.25923128],[141.14,49.40708428],[141.15,34.7842],[141.16,16.3409963],[141.17,99.2459]]]
["bitfinex","SOLUSD",1641772917435,[[141.05,10.73169993],[141.04,23.99023401],[141.03,1.772],[141.02,24.9514],[141.01,48.6704]],[[141.1,0.26],[141.11,2.25923128],[141.14,51.17908428],[141.15,33.0122],[141.16,16.3409963]]]
["bitfinex","SOLUSD",1641772917835,[[141.06,3.0],[141.05,10.73169993],[141.04,23.99023401],[141.03,1.772],[141.02,24.9514]],[[141.1,0.26],[141.11,2.25923128],[141.14,51.17908428],[141.15,33.0122],[141.16,16.3409963]]]
["bitfinex","SOLUSD",1641772918038,[[141.06,3.0],[141.05,10.6316],[141.04,23.99023401],[141.02,26.7234],[141.01,45.6704]],[[141.1,2.00923128],[141.11,0.25],[141.13,3.69826026],[141.14,47.48082402],[141.15,33.0122]]]
["bitfinex","SOLUSD",1641772918237,[[141.06,3.0],[141.05,10.6316],[141.04,23.99023401],[141.02,24.9514],[141.01,45.6704]],[[141.1,2.00923128],[141.11,0.25],[141.13,3.69826026],[141.14,47.48082402],[141.15,33.0122]]]
["bitfinex","SOLUSD",1641772918435,[[141.06,3.0],[141.05,10.6316],[141.04,23.99023401],[141.02,24.9514],[141.01,45.6704]],[[141.1,2.25923128],[141.13,3.69826026],[141.14,47.48082402],[141.15,33.0122],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641772918636,[[141.06,3.0],[141.05,10.6316],[141.04,23.99023401],[141.02,24.9514],[141.01,45.6704]],[[141.1,2.25923128],[141.13,3.69826026],[141.14,45.70882402],[141.15,34.7842],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641772918837,[[141.06,3.0],[141.05,10.6316],[141.04,23.99023401],[141.02,24.9514],[141.01,45.6704]],[[141.1,2.25923128],[141.13,3.69826026],[141.14,45.70882402],[141.15,34.7842],[141.27,255.86216494]]]
["bitfinex","SOLUSD",1641772919044,[[141.06,3.0],[141.04,23.99023401],[141.03,10.6326],[141.02,24.9514],[141.01,45.6704]],[[141.1,2.25923128],[141.13,3.69826026],[141.14,45.70882402],[141.15,34.7842],[141.27,255.86216494]]]
["bitfinex","SOLUSD",1641772919240,[[141.05,3.0],[141.03,10.6326],[141.02,24.9514],[141.01,45.6704],[140.77,2.0796]],[[141.1,2.25923128],[141.13,3.69826026],[141.14,45.70882402],[141.15,34.7842],[141.25,93.38243212]]]
["bitfinex","SOLUSD",1641772919441,[[141.05,3.0],[141.03,10.6326],[141.02,24.9514],[141.01,45.6704],[140.95,75.90417528]],[[141.1,2.25923128],[141.12,6.265],[141.13,5.47026026],[141.14,45.70882402],[141.15,33.0122]]]
["bitfinex","SOLUSD",1641772919642,[[141.04,3.0],[141.03,10.6326],[141.02,24.9514],[141.01,45.6704],[140.95,75.90417528]],[[141.1,2.25923128],[141.12,6.265],[141.13,5.47026026],[141.14,45.70882402],[141.15,33.0122]]]
["bitfinex","SOLUSD",1641772919840,[[141.03,10.6326],[141.02,24.9514],[141.01,45.6704],[140.95,75.90417528],[140.87,165.57186284]],[[141.1,2.25923128],[141.12,6.265],[141.13,5.47026026],[141.14,45.70882402],[141.15,33.0122]]]
["bitfinex","SOLUSD",1641772920042,[[141.03,10.6326],[141.02,24.9514],[141.01,45.6704],[140.95,73.8941],[140.94,43.71569776]],[[141.1,2.25923128],[141.12,6.265],[141.13,5.47026026],[141.14,45.70882402],[141.15,33.0122]]]
["bitfinex","SOLUSD",1641772920250,[[141.03,10.6326],[141.02,54.51069964],[141.01,45.6704],[140.95,73.8941],[140.94,43.71569776]],[[141.08,2.00923128],[141.1,0.25],[141.12,9.96326026],[141.13,1.772],[141.14,45.70882402]]]
["bitfinex","SOLUSD",1641772920447,[[141.03,10.6326],[141.02,54.51069964],[141.01,45.6704],[140.95,73.8941],[140.94,43.71569776]],[[141.08,2.25923128],[141.1,0.25],[141.11,47.9208685],[141.12,3.69826026],[141.13,1.772]]]
["bitfinex","SOLUSD",1641772920647,[[141.03,10.6326],[141.02,54.51069964],[141.01,45.6704],[140.95,73.8941],[140.94,43.71569776]],[[141.08,2.25923128],[141.11,47.9208685],[141.12,3.69826026],[141.13,1.772],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641772920849,[[141.02,24.9514],[141.01,10.6343],[140.98,124.0116],[140.97,36.41458304],[140.95,73.8941]],[[141.08,2.25923128],[141.11,51.61912876],[141.14,1.772],[141.15,22.7822],[141.19,82.9506]]]
["bitfinex","SOLUSD",1641772921049,[[141.01,10.6343],[140.98,124.0116],[140.97,36.41458304],[140.95,73.8941]],[[141.08,2.25923128],[141.11,51.61912876],[141.14,1.772],[141.15,22.7822],[141.19,82.9506]]]
["bitfinex","SOLUSD",1641772921050,[[140.97,36.41458304],[140.95,84.1241],[140.94,36.69025683],[140.91,131.84015056],[140.9,113.6065]],[[141.07,0.26],[141.08,2.25923128],[141.11,51.61912876],[141.12,12.002],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772921347,[[140.97,24.4038],[140.96,100.6016],[140.95,84.1241],[140.94,25.74757528],[140.91,207.94245056]],[[141.07,0.26],[141.08,2.25923128],[141.11,51.61912876],[141.12,12.002],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772921348,[[140.97,24.4038],[140.96,100.6016],[140.95,84.1241],[140.94,25.74757528],[140.91,207.94245056]],[[141.07,0.26],[141.08,9.21123128],[141.1,102.0954],[141.11,57.34012876],[141.12,10.23]]]
["bitfinex","SOLUSD",1641772921545,[[140.98,3.0],[140.97,24.4038],[140.96,100.6016],[140.95,84.1241],[140.94,23.7375]],[[141.07,2.26923128],[141.08,7.202],[141.1,105.79366026],[141.11,53.6418685],[141.12,10.23]]]
["bitfinex","SOLUSD",1641772921748,[[140.98,3.0],[140.97,24.4038],[140.96,100.6016],[140.95,84.1241],[140.94,23.7375]],[[141.07,2.26923128],[141.08,0.25],[141.1,105.79366026],[141.11,53.6418685],[141.12,10.23]]]
["bitfinex","SOLUSD",1641772921947,[[140.99,10.6358],[140.98,3.0],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241]],[[141.07,24.3589553],[141.09,23.4855],[141.1,105.79366026],[141.11,5.721],[141.12,10.23]]]
["bitfinex","SOLUSD",1641772922150,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.82,7.40190366]],[[141.07,24.3589553],[141.09,23.4855],[141.1,105.79366026],[141.11,5.721],[141.12,10.23]]]
["bitfinex","SOLUSD",1641772922349,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.06,2.00923128],[141.07,22.34972402],[141.09,23.4855],[141.1,105.79366026],[141.11,5.721]]]
["bitfinex","SOLUSD",1641772922547,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.06,2.25923128],[141.07,22.34972402],[141.09,27.18376026],[141.1,102.0954],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772922747,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.06,2.25923128],[141.07,22.09972402],[141.09,27.18376026],[141.1,102.0954],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772923148,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.05,0.26],[141.06,2.25923128],[141.07,22.09972402],[141.09,27.18376026],[141.1,102.0954]]]
["bitfinex","SOLUSD",1641772923347,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.05,0.26],[141.06,2.25923128],[141.07,21.83972402],[141.09,27.18376026],[141.1,102.0954]]]
["bitfinex","SOLUSD",1641772924173,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.06,2.25923128],[141.07,21.83972402],[141.09,27.18376026],[141.1,102.0954],[141.22,0.26]]]
["bitfinex","SOLUSD",1641772924374,[[140.99,10.6358],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.06,2.25923128],[141.07,21.83972402],[141.09,27.18376026],[141.1,102.0954],[141.19,85.4607605]]]
["bitfinex","SOLUSD",1641772924572,[[140.99,10.8858],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241],[140.93,11.89724679]],[[141.06,2.00923128],[141.07,21.83972402],[141.09,27.18376026],[141.1,102.0954],[141.19,85.4607605]]]
["bitfinex","SOLUSD",1641772924775,[[141.0,10.8955],[140.99,0.25],[140.97,48.31804698],[140.96,136.0543],[140.95,84.1241]],[[141.06,2.00923128],[141.09,27.18376026],[141.1,102.0954],[141.19,85.4607605],[141.25,93.38243212]]]
["bitfinex","SOLUSD",1641772925073,[[141.0,11.1455],[140.99,0.25],[140.98,24.3971],[140.97,48.31804698],[140.96,111.4015]],[[141.06,2.00923128],[141.09,27.18376026],[141.1,100.3234],[141.11,1.772],[141.19,85.4607605]]]
["bitfinex","SOLUSD",1641772925273,[[141.0,11.1455],[140.98,24.3971],[140.97,48.31804698],[140.96,111.4015],[129.85,0.08]],[[141.06,2.00923128],[141.09,27.18376026],[141.1,100.3234],[141.11,1.772],[141.19,85.4607605]]]
["bitfinex","SOLUSD",1641772925475,[[141.0,11.1455],[140.98,24.3971],[140.97,48.31804698],[140.96,111.4015],[140.92,12.79537528]],[[141.07,2.00923128],[141.09,23.4855],[141.1,104.02166026],[141.11,1.772],[141.17,221.12]]]
["bitfinex","SOLUSD",1641772925673,[[141.0,11.1455],[140.98,24.3971],[140.97,48.31804698],[140.96,111.4015],[140.92,12.79537528]],[[141.07,2.00923128],[141.09,23.7355],[141.1,104.02166026],[141.11,1.772],[141.17,221.12]]]
["bitfinex","SOLUSD",1641772925875,[[141.0,39.91715986],[140.98,24.3971],[140.97,24.4038],[140.96,111.4015],[140.92,12.79537528]],[[141.07,2.25923128],[141.09,23.4855],[141.1,129.60258032],[141.11,1.772],[141.17,221.12]]]
["bitfinex","SOLUSD",1641772926274,[[141.0,39.91715986],[140.98,24.3971],[140.97,24.4038],[140.96,111.4015],[140.92,12.79537528]],[[141.07,2.25923128],[141.09,23.4855],[141.1,129.60258032],[141.11,12.4054],[141.17,221.12]]]
["bitfinex","SOLUSD",1641772926675,[[141.0,39.91715986],[140.98,24.3971],[140.97,24.4038],[140.96,111.4015],[140.92,12.79537528]],[[141.07,2.25923128],[141.09,23.4855],[141.1,129.60258032],[141.11,10.6334],[141.12,12.002]]]
["bitfinex","SOLUSD",1641772926876,[[141.0,39.91715986],[140.98,24.3971],[140.97,24.4038],[140.96,111.4015],[140.93,13.90732207]],[[141.07,2.00923128],[141.09,23.4855],[141.1,104.02166026],[141.12,12.002],[141.23,0.25]]]
["bitfinex","SOLUSD",1641772927077,[[141.0,39.91715986],[140.98,24.3971],[140.97,70.0819],[140.96,75.9488],[140.95,73.8941]],[[141.07,2.00923128],[141.1,26.41986026],[141.12,1.772],[141.14,10.23],[141.22,2.0868]]]
["bitfinex","SOLUSD",1641772927282,[[141.01,3.0],[141.0,39.91715986],[140.99,10.23],[140.98,36.29434679],[140.97,24.4038]],[[141.07,2.00923128],[141.1,3.69826026],[141.14,110.9974],[141.17,117.2473],[141.19,85.4607605]]]
["bitfinex","SOLUSD",1641772927476,[[141.03,10.6331],[141.02,0.26],[141.01,3.25],[141.0,29.28165986],[140.99,10.23]],[[141.07,2.00923128],[141.1,3.69826026],[141.14,109.2254],[141.15,24.5542],[141.17,117.2473]]]
["bitfinex","SOLUSD",1641772927677,[[141.03,10.7031],[141.02,0.26],[141.01,3.25],[141.0,52.96495986],[140.99,10.23]],[[141.08,2.00923128],[141.11,3.69826026],[141.14,115.0982963],[141.15,24.5542],[141.17,23.9473]]]
["bitfinex","SOLUSD",1641772927877,[[141.04,0.26],[141.03,33.90989871],[141.02,0.26],[141.01,3.25],[141.0,24.1933]],[[141.08,2.00923128],[141.11,3.69826026],[141.13,31.32662908],[141.14,115.0982963],[141.15,24.5542]]]
["bitfinex","SOLUSD",1641772928077,[[141.04,0.26],[141.03,35.61189871],[141.01,3.0],[141.0,24.1933],[140.79,78.04086717]],[[141.08,2.00923128],[141.11,3.69826026],[141.13,31.32662908],[141.14,116.8702963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772928277,[[141.04,0.26],[141.03,35.61189871],[141.01,3.0],[141.0,24.1933],[140.95,75.90417528]],[[141.09,2.00923128],[141.12,4.0107415],[141.13,35.02488934],[141.14,116.8702963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772928476,[[141.04,0.26],[141.03,33.83989871],[141.02,1.772],[141.01,3.0],[141.0,24.1933]],[[141.09,2.00923128],[141.12,28.8312415],[141.13,35.02488934],[141.14,92.9104963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772929079,[[141.04,0.26],[141.03,33.83989871],[141.02,1.772],[141.01,3.0],[141.0,24.1933]],[[141.09,2.00923128],[141.12,28.51876026],[141.13,31.32662908],[141.14,92.9104963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772929477,[[141.04,0.26],[141.03,33.83989871],[141.01,80.6862],[141.0,24.1933],[140.71,19.94181564]],[[141.09,2.00923128],[141.12,28.51876026],[141.13,31.32662908],[141.14,92.9104963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772929677,[[141.04,0.26],[141.03,33.83989871],[141.01,80.6862],[141.0,24.1933],[140.86,352.14022897]],[[141.09,2.00923128],[141.12,28.51876026],[141.13,31.32662908],[141.14,92.9104963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772929979,[[141.04,10.8925],[141.03,23.20679871],[141.01,80.6862],[141.0,24.1933],[140.99,10.23]],[[141.09,2.00923128],[141.12,28.51876026],[141.13,31.32662908],[141.14,92.9104963],[141.15,22.7822]]]
["bitfinex","SOLUSD",1641772930178,[[141.05,46.0],[141.04,11.1425],[141.03,23.20679871],[141.02,24.8859],[141.01,80.6862]],[[141.12,3.69826026],[141.14,7.6448963],[141.17,47.7854],[141.18,10.23],[141.21,9.7881605]]]
["bitfinex","SOLUSD",1641772930377,[[141.06,1.77],[141.05,49.0],[141.04,0.51],[141.03,33.18679871],[141.02,24.8859]],[[141.12,3.69826026],[141.14,5.8728963],[141.17,49.5554],[141.18,10.23],[141.21,9.7881605]]]
["bitfinex","SOLUSD",1641772930378,[[141.06,1.77],[141.05,49.0],[141.04,0.51],[141.03,33.18679871],[141.02,24.8859]],[[141.12,3.69826026],[141.14,5.8728963],[141.17,49.5554],[141.18,10.23],[141.2,82.91130282]]]
["bitfinex","SOLUSD",1641772930577,[[141.06,0.51],[141.05,50.77],[141.04,22.9594],[141.03,33.18679871],[141.01,75.9142]],[[141.12,3.69826026],[141.14,5.8728963],[141.17,49.5554],[141.18,10.23],[141.2,76.6422]]]
["bitfinex","SOLUSD",1641772930778,[[141.07,64.23],[141.06,0.51],[141.05,4.77],[141.04,22.7094],[141.03,34.8540455]],[[141.14,5.8728963],[141.17,1.77],[141.23,10.23],[141.24,187.2610568],[141.25,209.40133212]]]
["bitfinex","SOLUSD",1641772930978,[[141.17,6.3652037],[141.1,71.34],[141.09,55.0],[141.08,5.03],[141.07,10.48]],[[141.23,1.77],[141.24,15.6610568],[141.25,101.52973212],[141.31,22.784],[141.32,0.35550663]]]
["bitfinex","SOLUSD",1641772931179,[[141.17,6.3652037],[141.11,41.35868243],[141.1,71.34],[141.08,14.36879266],[141.07,12.44952062]],[[141.24,15.6610568],[141.25,91.29973212],[141.26,30.86822403],[141.29,1.77],[141.3,33.7215852]]]
["bitfinex","SOLUSD",1641772931380,[[141.18,0.26],[141.17,6.6152037],[141.14,10.23],[141.11,77.50138243],[141.08,14.10879266]],[[141.24,15.6610568],[141.25,91.29973212],[141.26,30.86822403],[141.29,1.77],[141.3,33.7215852]]]
["bitfinex","SOLUSD",1641772931581,[[141.19,0.10009993],[141.18,0.26],[141.17,6.3652037],[141.16,28.66891815],[141.15,1.77]],[[141.25,91.29973212],[141.26,30.86822403],[141.28,1.77],[141.3,20.0181605],[141.34,15.83934074]]]
["bitfinex","SOLUSD",1641772931783,[[141.19,0.10009993],[141.17,6.6152037],[141.16,28.66891815],[141.15,1.77],[141.11,56.6027]],[[141.25,91.29973212],[141.26,30.86822403],[141.28,10.23],[141.29,25.8926],[141.3,9.7881605]]]
["bitfinex","SOLUSD",1641772931985,[[141.19,0.10009993],[141.17,6.6152037],[141.16,28.66891815],[141.15,1.77],[141.11,56.6027]],[[141.25,91.29973212],[141.26,30.86822403],[141.27,1.77],[141.28,10.23],[141.29,24.1226]]]
["bitfinex","SOLUSD",1641772932185,[[141.19,0.10009993],[141.17,6.6152037],[141.16,39.29231815],[141.15,1.77],[141.13,35.4103]],[[141.27,1.77],[141.28,10.23],[141.56,255.64],[141.65,63.72583729],[142.21,2.80816]]]
["bitfinex","SOLUSD",1641772932385,[[141.19,0.10009993],[141.18,0.26],[141.17,16.8452037],[141.16,28.66891815],[141.15,1.77]],[[141.27,1.77],[141.31,22.784],[141.32,10.58550663],[141.37,10.4294],[141.39,127.82]]]
["bitfinex","SOLUSD",1641772932588,[[141.19,0.10009993],[141.18,3.26],[141.17,16.8452037],[141.16,28.66891815],[141.15,1.77]],[[141.31,24.554],[141.32,10.58550663],[141.34,79.64458394],[141.35,9.7881605],[141.37,10.4294]]]
["bitfinex","SOLUSD",1641772932785,[[141.19,0.10009993],[141.18,3.26],[141.17,16.8452037],[141.16,28.66891815],[141.15,1.77]],[[141.31,24.554],[141.32,10.58550663],[141.34,79.64458394],[141.35,9.7881605],[141.36,22.8019]]]
["bitfinex","SOLUSD",1641772933087,[[141.19,0.10009993],[141.18,0.51],[141.17,16.5952037],[141.16,28.66891815],[141.15,1.77]],[[141.31,24.554],[141.32,10.58550663],[141.34,79.64458394],[141.35,9.7881605],[141.36,29.07100282]]]
["bitfinex","SOLUSD",1641772933286,[[141.19,0.10009993],[141.18,0.51],[141.17,16.5952037],[141.16,28.66891815],[141.15,1.77]],[[141.3,27.2564063],[141.31,24.554],[141.32,10.58550663],[141.34,104.12078394],[141.36,6.26910282]]]
["bitfinex","SOLUSD",1641772933488,[[141.19,0.10009993],[141.18,0.51],[141.17,88.8440037],[141.16,28.66891815],[141.15,1.77]],[[141.29,0.26],[141.3,27.2564063],[141.31,24.554],[141.32,10.58550663],[141.34,104.12078394]]]
["bitfinex","SOLUSD",1641772933686,[[141.19,0.10009993],[141.18,0.51],[141.17,88.8440037],[141.16,28.66891815],[141.15,1.77]],[[141.29,3.26],[141.3,27.2564063],[141.31,24.554],[141.32,10.58550663],[141.34,104.12078394]]]
["bitfinex","SOLUSD",1641772933886,[[141.19,10.72139993],[141.18,0.51],[141.17,88.8440037],[141.16,28.66891815],[141.15,1.77]],[[141.29,3.26],[141.3,27.2564063],[141.31,49.2109],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772934088,[[141.19,10.97139993],[141.18,0.26],[141.17,88.8440037],[141.16,28.66891815],[141.15,1.77]],[[141.29,3.26],[141.3,27.2564063],[141.31,49.2109],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772934486,[[141.19,10.97139993],[141.18,0.26],[141.17,88.8440037],[141.16,28.66891815],[141.15,1.77]],[[141.29,3.51],[141.3,27.2564063],[141.31,49.2109],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772934687,[[141.19,10.97139993],[141.18,0.26],[141.17,90.6140037],[141.16,28.66891815],[140.94,70.8165]],[[141.29,5.28],[141.3,27.2564063],[141.31,47.4409],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772934885,[[141.19,10.97139993],[141.18,0.26],[141.17,90.6140037],[141.16,28.66891815],[141.13,24.30603945]],[[141.29,5.28],[141.3,27.2564063],[141.31,47.4409],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772935090,[[141.19,0.10009993],[141.18,0.26],[141.17,101.2363037],[141.16,28.66891815],[141.13,24.30603945]],[[141.29,5.28],[141.3,27.2564063],[141.31,47.4409],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772935389,[[141.19,0.10009993],[141.18,0.26],[141.17,91.2563037],[141.15,10.23],[141.13,24.30603945]],[[141.29,5.28],[141.3,27.2564063],[141.31,47.4409],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772935587,[[141.19,0.10009993],[141.17,91.2563037],[141.15,10.23],[141.13,24.30603945],[141.07,179.6096]],[[141.29,5.28],[141.3,27.2564063],[141.31,47.4409],[141.32,10.58550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772935788,[[141.19,0.10009993],[141.17,6.3652037],[141.15,1.77],[141.14,24.3953],[141.13,11.89724679]],[[141.29,5.28],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772935987,[[141.19,0.10009993],[141.17,6.3652037],[141.15,1.77],[141.14,24.3953],[141.13,95.45904679]],[[141.29,5.28],[141.3,37.4864063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772936188,[[141.19,0.10009993],[141.17,6.3652037],[141.15,1.77],[141.14,24.3953],[141.13,121.78852439]],[[141.29,5.28],[141.3,37.4864063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772936791,[[141.19,0.10009993],[141.17,6.3652037],[141.15,12.3939],[141.14,24.3953],[141.13,121.78852439]],[[141.29,5.28],[141.3,37.4864063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772937192,[[141.19,0.10009993],[141.17,6.3652037],[141.15,12.3939],[141.14,24.3953],[141.13,121.78852439]],[[141.29,15.51],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772937391,[[141.19,0.10009993],[141.17,6.3652037],[141.15,10.6239],[141.14,24.3953],[141.13,121.78852439]],[[141.29,15.51],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772937593,[[141.19,0.10009993],[141.17,6.6152037],[141.14,24.3953],[141.13,121.78852439],[141.1,10.4205]],[[141.29,15.25],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772937992,[[141.19,0.10009993],[141.17,17.2379037],[141.14,24.3953],[141.13,157.19652439],[141.12,104.3605]],[[141.29,15.25],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772938192,[[141.19,0.10009993],[141.17,17.2379037],[141.16,27.96436403],[141.14,24.3953],[141.13,130.86704679]],[[141.29,15.25],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772938393,[[141.19,0.10009993],[141.17,17.2379037],[141.16,27.96436403],[141.14,24.3953],[141.13,130.86704679]],[[141.29,14.75],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772938593,[[141.19,0.10009993],[141.18,3.0],[141.17,17.2379037],[141.16,27.96436403],[141.14,24.3953]],[[141.29,14.75],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772938796,[[141.19,0.10009993],[141.18,3.0],[141.17,17.2379037],[141.16,27.96436403],[141.14,24.3953]],[[141.29,14.5],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772938999,[[141.19,0.36009993],[141.18,13.8713],[141.17,6.6152037],[141.16,27.96436403],[141.14,59.8011]],[[141.29,14.5],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.34,79.64458394]]]
["bitfinex","SOLUSD",1641772939200,[[141.19,0.36009993],[141.18,3.25],[141.17,6.3652037],[141.16,38.19436403],[141.14,24.3953]],[[141.29,4.27],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.33,83.9845]]]
["bitfinex","SOLUSD",1641772939599,[[141.19,0.36009993],[141.18,3.25],[141.17,6.3652037],[141.16,38.19436403],[141.14,24.3953]],[[141.29,4.27],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.33,94.6333]]]
["bitfinex","SOLUSD",1641772939801,[[141.19,23.6109958],[141.18,3.25],[141.17,6.3652037],[141.16,10.23],[141.14,24.3953]],[[141.29,4.27],[141.3,27.2564063],[141.31,47.4409],[141.32,0.35550663],[141.33,94.6333]]]
["bitfinex","SOLUSD",1641772940000,[[141.19,34.4820958],[141.18,3.25],[141.17,6.3652037],[141.16,45.6326],[141.14,24.3953]],[[141.29,2.5],[141.3,29.0264063],[141.31,47.4409],[141.32,0.35550663],[141.33,94.6333]]]
["bitfinex","SOLUSD",1641772940201,[[141.19,34.4820958],[141.18,3.0],[141.17,6.3652037],[141.16,45.6326],[141.14,24.3953]],[[141.29,2.5],[141.3,29.0264063],[141.31,47.4409],[141.32,0.35550663],[141.33,94.6333]]]
["bitfinex","SOLUSD",1641772940399,[[141.19,34.4820958],[141.18,3.0],[141.17,6.3652037],[141.16,45.6326],[141.14,24.3953]],[[141.28,0.26],[141.29,2.5],[141.3,29.0264063],[141.31,47.4409],[141.32,0.35550663]]]
["bitfinex","SOLUSD",1641772940599,[[141.19,34.4820958],[141.18,3.0],[141.17,6.3652037],[141.16,45.6326],[141.14,24.3953]],[[141.28,0.26],[141.29,2.5],[141.3,27.2564063],[141.31,47.4409],[141.32,2.12550663]]]
["bitfinex","SOLUSD",1641772940800,[[141.19,34.4820958],[141.18,3.0],[141.17,6.3652037],[141.16,10.23],[141.14,24.3953]],[[141.28,0.26],[141.29,2.5],[141.3,27.2564063],[141.31,47.4409],[141.32,2.12550663]]]
["bitfinex","SOLUSD",1641772940998,[[141.19,34.4820958],[141.18,3.0],[141.17,6.3652037],[141.16,10.23],[141.14,24.3953]],[[141.28,0.26],[141.29,2.75],[141.3,27.2564063],[141.31,47.4409],[141.32,2.12550663]]]
["bitfinex","SOLUSD",1641772941199,[[141.19,34.4820958],[141.18,3.0],[141.17,41.7632037],[141.16,10.23],[141.14,24.3953]],[[141.28,0.26],[141.29,2.75],[141.3,27.2564063],[141.31,47.4409],[141.32,2.12550663]]]
["bitfinex","SOLUSD",1641772941399,[[141.19,11.23119993],[141.18,3.0],[141.17,41.7632037],[141.16,10.23],[141.14,24.3953]],[[141.28,0.26],[141.29,2.75],[141.3,27.2564063],[141.31,47.4409],[141.32,2.12550663]]]
["bitfinex","SOLUSD",1641772941799,[[141.19,21.46119993],[141.18,3.0],[141.17,6.3652037],[141.14,24.3953],[141.13,295.97409741]],[[141.29,0.25],[141.3,27.2564063],[141.31,1.77],[141.32,0.35550663],[141.33,73.7545]]]
["bitfinex","SOLUSD",1641772942000,[[141.19,21.46119993],[141.18,14.89659679],[141.17,6.3652037],[141.14,24.3953],[141.13,284.07685062]],[[141.3,27.5064063],[141.32,2.12550663],[141.33,73.7545],[141.4,268.5229],[141.6,60.28658125]]]
["bitfinex","SOLUSD",1641772942301,[[141.2,11.89659679],[141.19,21.46119993],[141.18,49.98085062],[141.17,6.3652037],[141.14,24.3953]],[[141.32,2.12550663],[141.33,73.7545],[141.37,20.6594],[141.4,268.5229],[141.48,218.80994236]]]
["bitfinex","SOLUSD",1641772942500,[[141.25,10.6163],[141.21,10.49],[141.2,15.14659679],[141.19,0.61009993],[141.18,11.58505062]],[[141.32,0.35550663],[141.33,73.7545],[141.36,48.309],[141.37,20.6594],[141.4,268.5229]]]
["bitfinex","SOLUSD",1641772942729,[[141.26,23.0],[141.25,10.6163],[141.21,134.1812],[141.2,15.14659679],[141.19,0.10009993]],[[141.36,47.84279057],[141.37,20.6594],[141.4,268.5229],[141.48,226.19188444],[141.9,29.4946]]]
["bitfinex","SOLUSD",1641772942928,[[141.25,10.6163],[141.21,134.1812],[141.2,15.14659679],[141.19,0.10009993]],[[141.36,47.84279057],[141.37,20.6594],[141.4,268.5229],[141.48,226.19188444],[141.9,29.4946]]]
["bitfinex","SOLUSD",1641772942929,[[141.21,134.1812],[141.2,15.14659679],[141.19,79.1679],[141.17,115.3493037],[141.16,78.4586]],[[141.36,47.84279057],[141.37,20.6594],[141.39,168.9701],[141.4,151.2051],[141.48,226.19188444]]]
["bitfinex","SOLUSD",1641772943130,[[141.22,34.30915327],[141.21,134.1812],[141.2,15.14659679],[141.19,79.1679],[141.17,115.3493037]],[[141.35,31.50253268],[141.36,47.84279057],[141.37,20.6594],[141.39,168.9701],[141.4,151.2051]]]
["bitfinex","SOLUSD",1641772943330,[[141.22,69.69675327],[141.21,134.4312],[141.2,12.14659679],[141.19,79.1679],[141.17,115.3493037]],[[141.34,1.768],[141.35,31.50253268],[141.36,46.07479057],[141.37,20.6594],[141.39,168.9701]]]
["bitfinex","SOLUSD",1641772943528,[[141.23,0.26],[141.22,69.94675327],[141.21,133.9212],[141.2,11.89659679],[141.19,79.1679]],[[141.34,2.018],[141.35,31.75253268],[141.36,46.07479057],[141.37,20.6594],[141.39,168.9701]]]
["bitfinex","SOLUSD",1641772943728,[[141.23,0.26],[141.22,69.94675327],[141.21,133.9212],[141.2,11.89659679],[141.19,79.1679]],[[141.34,2.018],[141.35,31.50253268],[141.36,46.07479057],[141.37,20.6594],[141.39,168.9701]]]
["bitfinex","SOLUSD",1641772944228,[[141.27,10.6153],[141.23,0.26],[141.22,69.94675327],[141.21,133.9212],[141.2,11.89659679]],[[141.34,2.018],[141.35,31.50253268],[141.36,46.07479057],[141.37,20.6594],[141.39,168.9701]]]
["bitfinex","SOLUSD",1641772944629,[[141.27,20.8453],[141.26,27.75997306],[141.23,0.26],[141.22,74.59],[141.21,123.99240547]],[[141.41,143.83437889],[141.43,12.4469],[141.47,9.7881605],[141.51,10.593],[141.57,93.3]]]
["bitfinex","SOLUSD",1641772944827,[[141.28,3.26],[141.27,10.48],[141.26,27.75997306],[141.25,11.99005235],[141.23,110.58335062]],[[141.43,1.769],[141.47,9.7881605],[141.51,10.593],[141.57,93.3]]]
["bitfinex","SOLUSD",1641772944828,[[141.28,3.26],[141.27,10.48],[141.26,27.75997306],[141.25,11.99005235],[141.23,110.58335062]],[[141.43,1.769],[141.46,73.1686],[141.47,9.7881605],[141.5,75.2758],[141.51,10.593]]]
["bitfinex","SOLUSD",1641772945029,[[141.29,10.23],[141.28,77.8867],[141.27,23.82510297],[141.26,75.30913288],[141.25,127.82]],[[141.44,1.768],[141.46,73.1686],[141.47,9.7881605],[141.49,48.1955],[141.51,10.593]]]
["bitfinex","SOLUSD",1641772945231,[[141.37,10.6071],[141.3,1.768],[141.29,10.23],[141.28,77.8867],[141.27,23.57510297]],[[141.47,9.7881605],[141.48,1.768],[141.49,48.1955],[141.5,10.23],[141.51,10.593]]]
["bitfinex","SOLUSD",1641772945429,[[141.37,10.6071],[141.35,10.23],[141.3,4.768],[141.29,150.8764],[141.28,89.87675235]],[[141.47,9.7881605],[141.48,1.768],[141.49,48.1955],[141.5,10.23],[141.51,10.593]]]
["bitfinex","SOLUSD",1641772945632,[[141.37,10.6071],[141.36,1.766],[141.35,10.23],[141.33,28.66459245],[141.3,11.99005235]],[[141.44,23.54836312],[141.47,9.7881605],[141.48,1.768],[141.49,48.1955],[141.5,10.23]]]
["bitfinex","SOLUSD",1641772945830,[[141.37,10.8571],[141.36,33.50383382],[141.35,10.23],[141.3,11.99005235],[141.14,224.4618]],[[141.47,9.7881605],[141.49,49.9615],[141.5,10.23],[141.52,10.5271],[141.6,10.7881]]]
["bitfinex","SOLUSD",1641772946031,[[141.37,10.8571],[141.36,33.50383382],[141.35,10.23],[141.33,35.3601],[141.3,11.99005235]],[[141.49,49.9615],[141.5,10.23],[141.52,10.5271],[141.56,207.5751],[141.6,10.7881]]]
["bitfinex","SOLUSD",1641772946231,[[141.38,24.0965],[141.37,0.25],[141.36,33.50383382],[141.32,127.82],[141.31,79.97982633]],[[141.49,1.766],[141.56,79.7551],[141.6,10.7881],[141.66,2.1719],[141.67,122.8087568]]]
["bitfinex","SOLUSD",1641772946432,[[141.39,1.766],[141.38,24.3465],[141.37,0.25],[141.36,38.10383382],[141.33,126.8215]],[[141.52,1.766],[141.56,10.6839],[141.6,57.7254],[141.61,22.6319],[141.66,2.1719]]]
["bitfinex","SOLUSD",1641772946634,[[141.4,3.0],[141.39,11.996],[141.38,3.51],[141.36,31.73783382],[141.33,126.8215]],[[141.52,1.766],[141.57,10.23],[141.6,57.7254],[141.61,95.6996],[141.62,137.6081605]]]
["bitfinex","SOLUSD",1641772946833,[[141.41,28.3486961],[141.4,3.26],[141.39,10.48],[141.38,0.51],[141.35,11.99005235]],[[141.51,30.44400803],[141.56,1.766],[141.57,10.23],[141.59,72.4679],[141.6,57.7254]]]
["bitfinex","SOLUSD",1641772946834,[[141.41,28.3486961],[141.4,3.26],[141.39,10.48],[141.38,0.51],[141.35,11.99005235]],[[141.51,30.44400803],[141.56,1.766],[141.57,10.23],[141.59,72.4679],[141.6,82.6069]]]
["bitfinex","SOLUSD",1641772947034,[[141.42,3.26],[141.41,2.016],[141.4,3.26],[141.39,10.23],[141.38,0.25]],[[141.51,30.44400803],[141.56,1.766],[141.57,10.23],[141.59,72.4679],[141.6,82.6069]]]
["bitfinex","SOLUSD",1641772947235,[[141.42,3.0],[141.41,2.016],[141.4,35.6026],[141.39,10.23],[141.2,467.2897]],[[141.51,30.44400803],[141.56,1.766],[141.57,10.23],[141.59,72.4679],[141.6,82.6069]]]
["bitfinex","SOLUSD",1641772947436,[[141.42,3.25],[141.41,2.016],[141.4,35.6026],[141.39,10.23],[141.32,154.72049155]],[[141.51,30.44400803],[141.56,1.766],[141.57,10.23],[141.59,72.4679],[141.6,82.6069]]]
["bitfinex","SOLUSD",1641772947635,[[141.42,3.25],[141.41,1.766],[141.4,35.6026],[141.39,10.23],[141.33,127.2315]],[[141.51,30.44400803],[141.56,1.766],[141.57,10.23],[141.59,72.4679],[141.6,82.6069]]]
["bitfinex","SOLUSD",1641772948033,[[141.42,3.25],[141.41,1.766],[141.4,35.6026],[141.39,36.93652413],[141.33,127.2315]],[[141.51,29.44400803],[141.56,1.766],[141.57,10.23],[141.59,72.4679],[141.6,82.6069]]]
["bitfinex","SOLUSD",1641772948233,[[141.42,13.8534],[141.41,1.766],[141.4,0.26],[141.39,36.93652413],[141.38,35.3477]],[[141.51,28.94400803],[141.56,1.766],[141.57,10.23],[141.58,24.3059],[141.59,72.4679]]]
["bitfinex","SOLUSD",1641772948637,[[141.42,13.8534],[141.41,1.766],[141.4,0.26],[141.39,36.93652413],[141.38,35.3477]],[[141.5,3.0],[141.51,28.94400803],[141.56,1.766],[141.57,10.23],[141.58,24.3059]]]
["bitfinex","SOLUSD",1641772948835,[[141.42,13.8534],[141.41,1.766],[141.4,0.26],[141.39,10.23],[141.38,35.3477]],[[141.5,3.0],[141.51,28.94400803],[141.56,1.766],[141.57,10.23],[141.58,24.3059]]]
["bitfinex","SOLUSD",1641772949035,[[141.41,1.766],[141.39,10.23],[141.33,126.8215],[141.31,79.6581],[141.2,206.01473415]],[[141.5,3.0],[141.51,28.94400803],[141.56,1.766],[141.57,10.23],[141.58,24.3059]]]
["bitfinex","SOLUSD",1641772949237,[[141.39,10.606],[141.37,10.23],[141.36,1.766],[141.35,47.34305235],[141.33,126.8215]],[[141.5,3.0],[141.51,28.94400803],[141.54,10.23],[141.56,25.4292],[141.89,63.72583729]]]
["bitfinex","SOLUSD",1641772949538,[[141.38,1.766],[141.37,10.23],[141.35,11.99005235],[141.33,126.8215],[141.25,0.30717429]],[[141.5,3.0],[141.51,28.94400803],[141.53,1.766],[141.54,10.23],[141.56,23.6632]]]
["bitfinex","SOLUSD",1641772949736,[[141.38,1.766],[141.37,10.23],[141.35,11.99005235],[141.34,26.16348666],[141.33,126.8215]],[[141.5,3.0],[141.51,28.94400803],[141.53,1.766],[141.54,10.23],[141.55,23.4708]]]
["bitfinex","SOLUSD",1641772949937,[[141.38,1.766],[141.37,10.23],[141.35,11.99005235],[141.34,26.16348666],[141.33,126.8215]],[[141.5,3.25],[141.51,28.94400803],[141.53,1.766],[141.54,10.23],[141.55,23.4708]]]
["bitfinex","SOLUSD",1641772950341,[[141.38,2.016],[141.37,10.23],[141.35,11.99005235],[141.34,26.16348666],[141.33,126.8215]],[[141.5,3.25],[141.51,28.94400803],[141.53,25.9473],[141.54,10.23],[141.55,23.4708]]]
["bitfinex","SOLUSD",1641772950542,[[141.39,10.8658],[141.38,2.016],[141.37,10.23],[141.36,35.3506],[141.35,11.99005235]],[[141.5,3.25],[141.51,28.94400803],[141.53,25.9473],[141.54,10.23],[141.55,23.4708]]]
["bitfinex","SOLUSD",1641772950740,[[141.39,10.6058],[141.38,2.016],[141.37,10.23],[141.36,35.3506],[141.35,11.99005235]],[[141.5,3.25],[141.51,28.94400803],[141.53,25.9473],[141.54,10.23],[141.55,23.4708]]]
["bitfinex","SOLUSD",1641772950944,[[141.39,10.8558],[141.38,1.766],[141.37,10.23],[141.36,35.3506],[141.35,11.99005235]],[[141.5,3.25],[141.51,28.94400803],[141.53,25.9473],[141.54,10.23],[141.55,23.4708]]]
["bitfinex","SOLUSD",1641772951340,[[141.39,10.6058],[141.38,1.766],[141.37,10.23],[141.36,35.3506],[141.35,11.99005235]],[[141.5,3.25],[141.51,28.94400803],[141.53,25.9473],[141.54,10.23],[141.55,23.4708]]]
["bitfinex","SOLUSD",1641772951543,[[141.39,10.6058],[141.38,1.766],[141.37,10.23],[141.36,35.3506],[141.35,11.99005235]],[[141.49,0.26],[141.5,3.25],[141.51,28.94400803],[141.53,25.9473],[141.54,10.23]]]
["bitfinex","SOLUSD",1641772951741,[[141.39,10.6058],[141.37,10.23],[141.36,37.1166],[141.35,11.99005235],[141.01,10.05037641]],[[141.49,2.026],[141.5,3.25],[141.51,28.94400803],[141.53,24.1813],[141.54,10.23]]]
["bitfinex","SOLUSD",1641772951942,[[141.39,10.6058],[141.37,10.23],[141.36,37.1166],[141.35,11.99005235],[141.01,10.05037641]],[[141.48,16.68738449],[141.49,2.276],[141.5,3.25],[141.53,24.1813],[141.54,10.23]]]
["bitfinex","SOLUSD",1641772952143,[[141.39,10.6058],[141.37,10.23],[141.36,37.1166],[141.35,11.99005235],[141.15,494.44840106]],[[141.48,16.68738449],[141.49,2.276],[141.5,3.0],[141.53,24.1813],[141.54,10.23]]]
["bitfinex","SOLUSD",1641772952344,[[141.37,10.6071],[141.36,1.766],[141.35,22.22005235],[141.34,61.52098666],[141.29,127.82]],[[141.47,0.26],[141.48,16.93738449],[141.49,2.276],[141.5,3.0],[141.52,10.23]]]
["bitfinex","SOLUSD",1641772952543,[[141.36,1.766],[141.29,127.82],[141.11,800.4775],[129.76,0.1],[129.71,0.47045455]],[[141.47,0.26],[141.48,16.93738449],[141.49,1.766],[141.5,3.0],[141.64,351.13734601]]]
["bitfinex","SOLUSD",1641772952744,[[141.37,3.0],[141.36,1.766],[141.33,137.0515],[141.31,91.64779124],[141.29,127.82]],[[141.46,1.766],[141.47,3.26],[141.48,16.93738449],[141.5,13.23],[141.54,77.5148]]]
["bitfinex","SOLUSD",1641772952946,[[141.37,0.25],[141.36,1.766],[141.33,137.0515],[141.31,91.64779124],[141.29,127.82]],[[141.45,0.26],[141.46,0.25],[141.47,0.26],[141.48,16.68738449],[141.49,1.766]]]
["bitfinex","SOLUSD",1641772953146,[[141.37,0.25],[141.36,1.766],[141.33,137.0515],[141.31,91.64779124],[141.29,127.82]],[[141.45,0.26],[141.46,0.25],[141.47,1.766],[141.48,16.68738449],[142.99,0.359685]]]
["bitfinex","SOLUSD",1641772953546,[[141.37,0.25],[141.36,1.766],[141.33,137.0515],[141.32,24.19871479],[141.31,91.64779124]],[[141.45,23.69431381],[141.46,0.51],[141.47,1.766],[142.99,0.359685],[158.13,0.15935214]]]
["bitfinex","SOLUSD",1641772953749,[[141.37,0.25],[141.36,1.766],[141.33,137.0515],[141.32,24.19871479],[141.31,91.64779124]],[[141.45,23.69431381],[141.46,0.51],[141.47,1.766],[141.52,76.9332],[141.8,33.87708772]]]
["bitfinex","SOLUSD",1641772953975,[[141.37,0.25],[141.36,12.3741],[141.33,172.4116],[141.32,24.19871479],[141.31,91.64779124]],[[141.44,0.26],[141.45,23.69431381],[141.46,0.25],[141.47,1.766],[141.52,76.9332]]]
["bitfinex","SOLUSD",1641772954246,[[141.36,12.6241],[141.33,172.4116],[141.32,24.19871479],[141.31,91.64779124],[141.21,0.30120547]],[[141.45,23.45431381],[141.46,0.25],[141.49,1.766],[141.52,76.9332],[141.66,120.88685266]]]
["bitfinex","SOLUSD",1641772954446,[[141.36,12.6241],[141.33,172.4116],[141.32,24.19871479],[141.31,91.64779124],[141.21,0.30120547]],[[141.45,23.45431381],[141.46,0.25],[141.49,1.766],[141.51,23.0355],[141.52,76.9332]]]
["bitfinex","SOLUSD",1641772954648,[[141.36,12.6241],[141.33,137.0515],[141.32,24.19871479],[141.31,91.64779124],[141.21,64.29073962]],[[141.45,23.45431381],[141.46,0.25],[141.49,1.766],[141.51,23.0355],[141.52,76.9332]]]
["bitfinex","SOLUSD",1641772954849,[[141.36,12.6241],[141.35,23.74002775],[141.33,137.0515],[141.32,24.19871479],[141.31,91.64779124]],[[141.45,23.45431381],[141.46,0.25],[141.49,1.766],[141.51,23.0355],[141.52,76.9332]]]
["bitfinex","SOLUSD",1641772955047,[[141.36,12.6241],[141.35,23.74002775],[141.33,137.0515],[141.31,91.64779124],[129.71,0.47045455]],[[141.46,0.25],[141.49,48.4174],[141.52,76.9332],[141.64,216.65659835],[141.72,2.1694]]]
["bitfinex","SOLUSD",1641772955247,[[141.36,30.3881],[141.35,23.74002775],[141.33,133.3225],[141.31,91.64779124],[141.3,10.63893951]],[[141.49,46.6514],[141.51,1.766],[141.52,87.1632],[141.64,216.65659835],[141.72,2.1694]]]
["bitfinex","SOLUSD",1641772955452,[[141.37,0.26],[141.36,30.3881],[141.35,23.74002775],[141.33,133.3225],[141.31,91.64779124]],[[141.51,1.766],[141.52,87.1632],[141.64,216.65659835],[141.72,2.1694]]]
["bitfinex","SOLUSD",1641772955453,[[141.37,0.26],[141.36,30.3881],[141.35,23.74002775],[141.33,133.3225],[141.31,91.64779124]],[[141.51,1.766],[141.52,87.1632],[141.64,216.65659835],[141.69,11.9396605],[141.72,2.1694]]]
["bitfinex","SOLUSD",1641772955651,[[141.41,10.6047],[141.37,13.49],[141.36,14.00569124],[141.35,23.74002775],[141.33,133.3225]],[[141.52,76.9332],[141.53,24.4086],[141.54,181.0448],[141.57,46.9151],[141.64,216.65659835]]]
["bitfinex","SOLUSD",1641772955849,[[141.41,10.6047],[141.38,1.766],[141.37,13.49],[141.36,12.23969124],[141.35,23.74002775]],[[141.5,3.0],[141.53,24.4086],[141.54,103.53],[141.57,46.9151],[141.64,216.65659835]]]
["bitfinex","SOLUSD",1641772956049,[[141.41,10.8547],[141.38,29.20041647],[141.37,13.49],[141.36,11.98969124],[141.35,23.74002775]],[[141.49,21.43623081],[141.5,3.0],[141.53,22.6426],[141.54,103.53],[141.55,1.766]]]
["bitfinex","SOLUSD",1641772956251,[[141.41,10.8547],[141.38,29.20041647],[141.37,13.49],[141.36,11.98969124],[141.33,127.1815]],[[141.49,21.43623081],[141.5,3.0],[141.53,24.4086],[141.54,103.53],[141.77,5.296]]]
["bitfinex","SOLUSD",1641772956450,[[141.42,0.07],[141.41,0.25],[141.38,29.20041647],[141.37,13.49],[141.36,11.98969124]],[[141.49,21.43623081],[141.5,3.0],[141.53,24.4086],[141.54,103.53],[141.74,5.45]]]
["bitfinex","SOLUSD",1641772956750,[[141.42,0.07],[141.38,1.766],[141.37,13.49],[141.36,11.98969124],[141.33,126.8215]],[[141.49,21.43623081],[141.5,3.0],[141.53,22.6426],[141.54,103.53],[141.55,1.766]]]
["bitfinex","SOLUSD",1641772956951,[[141.42,0.07],[141.4,10.6049],[141.39,3.0],[141.38,2.016],[141.37,13.49]],[[141.49,21.43623081],[141.5,3.0],[141.52,1.766],[141.53,22.6426],[141.54,103.53]]]
["bitfinex","SOLUSD",1641772957151,[[141.42,0.07],[141.4,10.6049],[141.39,3.0],[141.38,2.016],[141.37,10.49]],[[141.49,21.43623081],[141.5,3.0],[141.52,1.766],[141.53,22.6426],[141.54,103.53]]]
["bitfinex","SOLUSD",1641772957349,[[141.42,0.07],[141.4,0.25],[141.39,3.0],[141.38,2.016],[141.37,10.49]],[[141.49,21.43623081],[141.5,3.0],[141.52,1.766],[141.53,22.6426],[141.54,103.53]]]
["bitfinex","SOLUSD",1641772957551,[[141.42,0.07],[141.41,0.26],[141.4,0.25],[141.39,3.0],[141.38,1.766]],[[141.49,21.43623081],[141.5,3.0],[141.52,1.766],[141.53,22.6426],[141.54,103.53]]]
["bitfinex","SOLUSD",1641772957751,[[141.42,0.07],[141.41,0.26],[141.4,0.25],[141.39,3.0],[141.38,1.766]],[[141.49,21.43623081],[141.5,3.0],[141.53,24.4086],[141.54,103.53],[141.72,317.2575605]]]
["bitfinex","SOLUSD",1641772957952,[[141.42,0.07],[141.4,0.51],[141.39,3.0],[141.38,1.766],[141.35,24.9093]],[[141.49,21.43623081],[141.5,3.0],[141.53,1.766],[141.54,103.53],[141.72,317.2575605]]]
["bitfinex","SOLUSD",1641772958150,[[141.42,0.07],[141.4,0.25],[141.39,3.0],[141.38,1.766],[141.37,10.23]],[[141.49,21.43623081],[141.5,3.0],[141.54,103.53],[141.55,1.766],[141.72,317.2575605]]]
["bitfinex","SOLUSD",1641772958349,[[141.42,0.07],[141.39,3.25],[141.38,1.766],[141.37,10.23],[141.36,35.3506]],[[141.49,21.68623081],[141.5,3.0],[141.54,103.53],[141.55,1.766],[141.57,143.036]]]
["bitfinex","SOLUSD",1641772958550,[[141.42,0.07],[141.39,3.0],[141.38,1.766],[141.37,10.23],[141.36,35.3506]],[[141.49,21.68623081],[141.5,3.0],[141.52,10.23],[141.53,1.766],[141.54,93.3]]]
["bitfinex","SOLUSD",1641772958750,[[141.42,0.07],[141.39,3.0],[141.38,1.766],[141.32,10.3972],[141.08,8.2212]],[[141.48,3.0],[141.49,21.68623081],[141.5,3.0],[141.53,1.766],[141.54,93.3]]]
["bitfinex","SOLUSD",1641772958949,[[141.42,0.07],[141.39,3.25],[141.36,1.766],[141.34,10.23],[141.32,10.3972]],[[141.48,3.25],[141.49,21.68623081],[141.5,10.23],[141.53,1.766],[141.54,93.3]]]
["bitfinex","SOLUSD",1641772959150,[[141.42,0.07],[141.39,0.25],[141.38,10.6065],[141.36,4.766],[141.34,10.23]],[[141.48,3.25],[141.49,21.43623081],[141.5,10.23],[141.53,1.766],[141.54,93.3]]]
["bitfinex","SOLUSD",1641772959351,[[141.42,0.07],[141.38,10.6065],[141.36,33.34555436],[141.34,10.23],[141.33,102.7968]],[[141.47,0.26],[141.48,3.25],[141.49,21.43623081],[141.5,10.23],[141.53,26.2854]]]
["bitfinex","SOLUSD",1641772959557,[[141.42,0.07],[141.38,10.8565],[141.36,33.34555436],[141.34,10.23],[141.33,102.7968]],[[141.47,0.26],[141.48,3.25],[141.49,21.43623081],[141.5,10.23],[141.53,26.2854]]]
["bitfinex","SOLUSD",1641772959755,[[141.42,0.07],[141.38,0.25],[141.36,33.34555436],[141.34,10.23],[141.33,102.7968]],[[141.47,0.26],[141.48,3.25],[141.49,21.43623081],[141.5,10.23],[141.53,26.2854]]]
["bitfinex","SOLUSD",1641772959756,[[141.42,0.07],[141.38,0.25],[141.36,33.34555436],[141.34,10.23],[141.33,102.7968]],[[141.47,0.26],[141.48,0.25],[141.49,21.43623081],[141.5,10.23],[141.53,26.2854]]]
["bitfinex","SOLUSD",1641772959955,[[141.42,0.07],[141.38,0.25],[141.36,33.34555436],[141.34,10.23],[141.33,102.7968]],[[141.48,0.51],[141.49,21.43623081],[141.5,10.23],[141.52,23.0024],[141.53,26.2854]]]
["bitfinex","SOLUSD",1641772960154,[[141.42,0.07],[141.39,1.766],[141.38,0.25],[141.36,28.57955436],[141.34,10.23]],[[141.49,21.68623081],[141.5,10.23],[141.52,23.0024],[141.53,26.2854],[141.55,242.92283583]]]
["bitfinex","SOLUSD",1641772960356,[[141.42,0.07],[141.39,1.766],[141.38,0.25],[141.36,28.57955436],[141.34,10.23]],[[141.49,21.68623081],[141.5,10.23],[141.51,1.766],[141.52,23.0024],[141.53,24.5194]]]
["bitfinex","SOLUSD",1641772960556,[[141.42,0.07],[141.41,10.6048],[141.39,2.016],[141.36,28.57955436],[141.34,10.23]],[[141.49,21.68623081],[141.5,10.23],[141.51,1.766],[141.52,23.0024],[141.53,24.5194]]]
["bitfinex","SOLUSD",1641772960755,[[141.42,0.07],[141.41,10.6048],[141.39,0.25],[141.37,1.766],[141.36,28.57955436]],[[141.49,21.68623081],[141.5,10.23],[141.52,24.7684],[141.53,24.5194],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641772960958,[[141.42,0.07],[141.41,10.8548],[141.37,1.766],[141.36,28.57955436],[141.07,43.23242875]],[[141.49,21.68623081],[141.5,10.23],[141.52,24.7684],[141.53,24.5194],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641772961155,[[141.42,0.07],[141.41,0.25],[141.37,1.766],[141.36,63.93205436],[141.07,43.23242875]],[[141.49,21.68623081],[141.5,10.23],[141.52,24.7684],[141.53,24.5194],[142.98,1122.24987629]]]
["bitfinex","SOLUSD",1641772961354,[[141.42,0.07],[141.41,0.25],[141.37,1.766],[141.36,63.93205436],[141.07,43.23242875]],[[141.49,21.43623081],[141.5,10.23],[141.51,23.3838],[141.52,24.7684],[141.65,7.907]]]
["bitfinex","SOLUSD",1641772961559,[[141.42,0.07],[141.41,0.25],[141.37,1.766],[141.36,74.16205436],[141.24,0.31775241]],[[141.49,21.43623081],[141.51,23.3838],[141.52,24.7684],[141.53,10.23],[141.64,116.0435]]]
["bitfinex","SOLUSD",1641772961754,[[141.42,0.07],[141.41,0.25],[141.37,1.766],[141.36,74.16205436],[141.24,0.31775241]],[[141.48,0.26],[141.49,21.43623081],[141.51,23.3838],[141.52,23.0024],[141.53,11.996]]]
["bitfinex","SOLUSD",1641772961952,[[141.42,0.07],[141.37,2.016],[141.36,74.16205436],[141.24,0.31775241],[129.86,0.17911255]],[[141.48,0.26],[141.49,21.68623081],[141.51,23.3838],[141.52,23.0024],[141.53,11.996]]]
["bitfinex","SOLUSD",1641772962154,[[141.42,0.07],[141.37,2.016],[141.36,74.16205436],[141.24,0.31775241],[129.86,0.17911255]],[[141.49,21.43623081],[141.51,23.3838],[141.52,23.0024],[141.53,11.996],[141.57,103.49836681]]]
["bitfinex","SOLUSD",1641772962354,[[141.42,0.07],[141.37,2.016],[141.36,45.5825],[141.24,0.31775241],[141.18,2.0911]],[[141.49,21.43623081],[141.51,23.3838],[141.52,23.0024],[141.53,10.23],[141.54,1.766]]]
["bitfinex","SOLUSD",1641772962853,[[141.42,0.07],[141.37,1.766],[141.36,45.5825],[141.24,0.31775241],[141.18,2.0911]],[[141.49,21.43623081],[141.51,23.3838],[141.52,23.0024],[141.53,10.23],[141.54,1.766]]]
["bitfinex","SOLUSD",1641772963057,[[141.42,0.07],[141.37,1.766],[141.36,45.5825],[141.24,0.31775241],[141.23,7.926]],[[141.49,21.43623081],[141.51,23.3838],[141.52,23.0024],[141.53,10.23],[141.54,1.766]]]
["bitfinex","SOLUSD",1641772963356,[[141.42,0.07],[141.37,1.766],[141.36,45.5825],[141.33,129.61280834],[141.24,0.31775241]],[[141.49,21.43623081],[141.51,23.3838],[141.52,23.0024],[141.53,10.23],[141.54,1.766]]]
["bitfinex","SOLUSD",1641772963556,[[141.42,0.07],[141.37,1.766],[141.36,45.5825],[141.33,129.61280834],[141.24,0.31775241]],[[141.48,0.26],[141.49,21.68623081],[141.51,23.3838],[141.52,24.7684],[141.53,10.23]]]
["bitfinex","SOLUSD",1641772963756,[[141.42,0.07],[141.4,10.6053],[141.37,1.766],[141.36,45.5825],[141.33,129.61280834]],[[141.49,21.43623081],[141.51,23.3838],[141.52,24.7684],[141.53,10.23],[141.66,113.51284072]]]
["bitfinex","SOLUSD",1641772963955,[[141.42,0.07],[141.4,10.6053],[141.37,1.766],[141.36,45.5825],[141.33,129.61280834]],[[141.49,21.68623081],[141.51,23.3838],[141.52,23.0024],[141.53,10.23],[141.54,1.766]]]
["bitfinex","SOLUSD",1641772964355,[[141.51,8.06277289],[141.49,15.32102711],[141.42,0.07],[141.4,38.25029292],[141.37,1.766]],[[141.54,1.766],[141.55,231.21326494],[141.64,112.7835],[141.66,2.1719],[141.7,0.07962902]]]
["bitfinex","SOLUSD",1641772964558,[[141.51,13.54477289],[141.48,6.045],[141.44,7.929],[141.42,10.53932819],[141.41,282.697]],[[141.53,5.46430001],[141.54,1.766],[141.55,231.21326494],[141.6,56.5685],[141.61,194.2319]]]
["bitfinex","SOLUSD",1641772964755,[[141.52,0.10009993],[141.51,13.54477289],[141.48,6.045],[141.45,10.23],[141.44,7.929]],[[141.55,231.21326494],[141.6,58.3345],[141.64,120.15917492],[141.72,2.1694],[141.73,187.2610568]]]
["bitfinex","SOLUSD",1641772964956,[[141.52,0.10009993],[141.51,13.54477289],[141.48,6.045],[141.45,10.23],[141.44,7.929]],[[141.55,231.21326494],[141.6,47.5464],[141.62,103.53],[141.64,112.7835],[141.68,127.82]]]
["bitfinex","SOLUSD",1641772965159,[[141.52,0.10009993],[141.51,13.54477289],[141.49,10.5987],[141.48,6.045],[141.46,1.766]],[[141.55,231.21326494],[141.6,45.7804],[141.61,1.766],[141.62,103.53],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772965357,[[141.52,0.10009993],[141.51,13.54477289],[141.49,10.5987],[141.48,36.97745335],[141.47,10.23]],[[141.55,231.21326494],[141.58,23.01337301],[141.6,45.7804],[141.61,1.766],[141.62,103.53]]]
["bitfinex","SOLUSD",1641772965560,[[141.52,0.10009993],[141.51,13.79477289],[141.49,1.766],[141.48,36.97745335],[141.47,10.23]],[[141.55,231.21326494],[141.58,23.01337301],[141.6,45.7804],[141.62,105.296],[141.63,83.0908]]]
["bitfinex","SOLUSD",1641772965757,[[141.52,0.10009993],[141.51,13.79477289],[141.49,1.766],[141.48,36.97745335],[141.47,10.23]],[[141.55,231.21326494],[141.58,23.01337301],[141.6,45.7804],[141.62,11.996],[141.63,83.0908]]]
["bitfinex","SOLUSD",1641772965958,[[141.52,0.10009993],[141.51,13.79477289],[141.49,1.766],[141.48,36.97745335],[141.47,10.23]],[[141.55,231.21326494],[141.58,23.01337301],[141.6,45.7804],[141.62,11.996],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772966157,[[141.52,0.10009993],[141.51,13.79477289],[141.49,1.766],[141.48,36.97745335],[141.47,10.23]],[[141.58,23.01337301],[141.6,45.7804],[141.62,11.996],[141.63,72.7578],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641772966358,[[141.52,0.10009993],[141.51,8.31277289],[141.49,1.766],[141.48,36.97745335],[141.47,10.23]],[[141.58,23.01337301],[141.6,45.7804],[141.63,74.5238],[141.64,20.5778],[141.71,241.75396494]]]
["bitfinex","SOLUSD",1641772966660,[[141.52,0.10009993],[141.51,15.53877289],[141.49,1.766],[141.48,6.045],[141.47,10.23]],[[141.58,23.01337301],[141.6,45.7804],[141.63,74.5238],[141.64,20.5778],[141.71,241.75396494]]]
["bitfinex","SOLUSD",1641772966858,[[141.52,0.10009993],[141.51,8.06277289],[141.49,1.766],[141.47,10.23],[141.41,416.894]],[[141.58,23.01337301],[141.6,45.7804],[141.63,74.5238],[141.64,20.5778],[141.71,241.75396494]]]
["bitfinex","SOLUSD",1641772967260,[[141.52,0.10009993],[141.51,8.06277289],[141.49,1.766],[141.47,10.23],[141.41,408.751]],[[141.58,23.01337301],[141.6,45.7804],[141.61,1.766],[141.63,72.7578],[141.64,20.5778]]]
["bitfinex","SOLUSD",1641772967663,[[141.51,8.06277289],[141.49,1.766],[141.47,10.23],[141.42,25.56628823],[141.41,408.491]],[[141.57,1.766],[141.58,23.01337301],[141.6,45.7804],[141.63,72.7578],[141.64,20.5778]]]
["bitfinex","SOLUSD",1641772967861,[[141.51,8.06277289],[141.49,1.766],[141.45,10.6018],[141.44,18.159],[141.42,25.56628823]],[[141.57,2.026],[141.58,23.01337301],[141.6,45.7804],[141.61,10.23],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772968064,[[141.51,8.06277289],[141.49,1.766],[141.45,35.99373674],[141.44,18.159],[141.08,6.135]],[[141.57,2.276],[141.58,23.01337301],[141.6,45.7804],[141.61,10.23],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772968261,[[141.51,8.06277289],[141.49,1.766],[141.45,35.99373674],[141.44,18.159],[141.31,534.76600448]],[[141.57,2.276],[141.58,23.01337301],[141.6,45.7804],[141.61,10.23],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772968462,[[141.51,8.06277289],[141.49,1.766],[141.45,25.39193674],[141.44,18.159],[141.41,280.671]],[[141.57,2.276],[141.58,23.01337301],[141.6,45.7804],[141.61,10.23],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772968662,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.45,25.39193674],[141.44,18.159]],[[141.57,2.276],[141.58,23.01337301],[141.6,45.7804],[141.61,10.23],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772968864,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.44,18.159],[141.34,0.80878448]],[[141.57,1.766],[141.58,23.01337301],[141.6,45.7804],[141.61,10.23],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772969290,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.44,18.159],[141.34,0.80878448]],[[141.58,23.01337301],[141.6,45.7804],[141.61,10.23],[141.62,1.766],[141.63,72.7578]]]
["bitfinex","SOLUSD",1641772969491,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.46,10.23],[141.45,23.9447]],[[141.58,23.01337301],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641772970091,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.46,10.23],[141.45,23.9447]],[[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.79,9.7881605],[141.92,294.79264201]]]
["bitfinex","SOLUSD",1641772970491,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.46,10.23],[141.45,23.9447]],[[141.59,3.0],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.79,9.7881605]]]
["bitfinex","SOLUSD",1641772970697,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.46,10.23],[141.45,23.9447]],[[141.59,3.0],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.73,171.6]]]
["bitfinex","SOLUSD",1641772970894,[[141.51,8.06277289],[141.49,12.3648],[141.48,26.13828419],[141.46,10.23],[141.45,59.2747]],[[141.59,3.0],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.73,171.6]]]
["bitfinex","SOLUSD",1641772971094,[[141.51,8.06277289],[141.49,12.3648],[141.48,26.13828419],[141.46,10.23],[141.45,71.45289124]],[[141.59,3.0],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.73,171.6]]]
["bitfinex","SOLUSD",1641772971293,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.46,10.23],[141.45,36.12289124]],[[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.73,171.6],[158.71,0.02]]]
["bitfinex","SOLUSD",1641772971494,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.46,34.7801],[141.45,36.12289124]],[[141.6,46.0304],[141.62,1.766],[141.63,82.9878],[141.73,171.6],[158.71,0.02]]]
["bitfinex","SOLUSD",1641772971895,[[141.51,8.06277289],[141.49,1.766],[141.48,26.13828419],[141.46,34.7801],[141.45,36.12289124]],[[141.6,46.0304],[141.62,1.766],[141.63,82.9878],[141.73,171.6],[141.92,294.79264201]]]
["bitfinex","SOLUSD",1641772972195,[[141.51,18.66007289],[141.49,1.766],[141.48,36.36828419],[141.46,59.8758],[141.45,36.12289124]],[[141.59,22.74746929],[141.6,46.0304],[141.62,1.766],[141.63,82.9878],[141.73,171.6]]]
["bitfinex","SOLUSD",1641772972395,[[141.51,16.66007289],[141.49,1.766],[141.48,36.36828419],[141.46,59.8758],[141.45,36.12289124]],[[141.59,22.74746929],[141.6,46.0304],[141.62,1.766],[141.63,82.9878],[141.73,171.6]]]
["bitfinex","SOLUSD",1641772972595,[[141.51,16.66007289],[141.49,1.766],[141.48,36.36828419],[141.46,59.8758],[141.45,36.12289124]],[[141.59,22.99746929],[141.6,46.0304],[141.62,1.766],[141.63,82.9878],[141.73,171.6]]]
["bitfinex","SOLUSD",1641772972793,[[141.51,16.66007289],[141.49,1.766],[141.48,36.36828419],[141.47,79.9587],[141.46,59.8758]],[[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.73,171.6]]]
["bitfinex","SOLUSD",1641772973495,[[141.51,6.06277289],[141.49,12.3641],[141.48,36.36828419],[141.47,79.9587],[141.46,59.8758]],[[141.58,0.26],[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772973694,[[141.51,6.06277289],[141.49,12.3641],[141.48,10.23],[141.47,79.9587],[141.46,59.8758]],[[141.58,0.26],[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772973895,[[141.51,6.06277289],[141.49,1.766],[141.47,79.9587],[141.46,70.1058],[141.34,0.5]],[[141.58,0.26],[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772974095,[[141.51,6.06277289],[141.49,1.766],[141.47,79.9587],[141.46,34.7801],[141.43,35.333]],[[141.58,0.26],[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772974596,[[141.51,6.06277289],[141.49,1.766],[141.47,90.5584],[141.46,34.7801],[141.43,35.333]],[[141.58,0.26],[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772974796,[[141.51,6.06277289],[141.47,90.5584],[141.46,34.7801],[141.43,35.333]],[[141.58,0.26],[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772974797,[[141.51,6.06277289],[141.47,92.3244],[141.46,34.7801],[141.45,60.10899249],[141.43,35.333]],[[141.58,2.026],[141.59,22.99746929],[141.6,45.7804],[141.63,82.9878],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641772974999,[[141.51,6.06277289],[141.47,92.3244],[141.46,34.7801],[141.45,60.10899249],[141.43,35.333]],[[141.58,2.276],[141.59,22.99746929],[141.6,45.7804],[141.63,82.9878],[141.76,3.0]]]
["bitfinex","SOLUSD",1641772975200,[[141.51,6.06277289],[141.47,92.3244],[141.46,34.7801],[141.45,60.10899249],[141.43,35.333]],[[141.58,2.276],[141.59,22.74746929],[141.6,45.7804],[141.63,82.9878],[141.76,3.0]]]
["bitfinex","SOLUSD",1641772975398,[[141.51,6.06277289],[141.47,81.7247],[141.46,34.7801],[141.45,60.10899249],[141.43,35.333]],[[141.58,2.276],[141.59,22.74746929],[141.6,45.7804],[141.63,82.9878],[141.76,3.0]]]
["bitfinex","SOLUSD",1641772975597,[[141.51,6.06277289],[141.48,22.55754363],[141.47,81.7247],[141.46,34.7801],[141.45,36.12289124]],[[141.58,2.276],[141.59,22.74746929],[141.6,45.7804],[141.63,82.9878],[141.76,3.0]]]
["bitfinex","SOLUSD",1641772975800,[[141.51,6.06277289],[141.49,1.766],[141.48,22.55754363],[141.47,79.9587],[141.46,34.7801]],[[141.58,0.25],[141.59,22.74746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772976198,[[141.51,6.06277289],[141.49,1.766],[141.48,32.78754363],[141.47,79.9587],[141.46,24.5501]],[[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.65,10.8442]]]
["bitfinex","SOLUSD",1641772976599,[[141.51,6.06277289],[141.49,1.766],[141.48,32.78754363],[141.47,104.1814],[141.46,24.5501]],[[141.59,22.74746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.65,10.8442]]]
["bitfinex","SOLUSD",1641772976800,[[141.51,6.31277289],[141.49,1.766],[141.48,32.78754363],[141.47,104.1814],[141.46,24.5501]],[[141.59,22.74746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878],[141.65,10.8442]]]
["bitfinex","SOLUSD",1641772977203,[[141.51,6.31277289],[141.49,1.766],[141.48,32.78754363],[141.47,104.1814],[141.46,24.5501]],[[141.58,0.26],[141.59,22.74746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772977401,[[141.51,6.31277289],[141.49,1.766],[141.48,32.78754363],[141.47,104.1814],[141.46,24.5501]],[[141.58,0.26],[141.59,22.99746929],[141.6,45.7804],[141.62,1.766],[141.63,82.9878]]]
["bitfinex","SOLUSD",1641772977599,[[141.51,6.31277289],[141.49,1.766],[141.48,32.78754363],[141.47,104.1814],[141.46,24.5501]],[[141.62,1.766],[141.63,82.9878],[141.94,39.90505234],[158.65,0.31669419],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641772977804,[[141.51,22.23007289],[141.49,1.766],[141.48,22.55754363],[141.47,104.1814],[141.46,24.5501]],[[141.65,59.2732],[141.66,79.7735],[141.94,33.18205234],[158.65,0.31669419],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641772978000,[[141.52,0.26],[141.51,11.63277289],[141.5,10.23],[141.49,1.766],[141.48,24.33836949]],[[141.65,46.665],[141.66,10.23],[141.69,1.764],[141.7,286.38500221],[141.71,86.7067]]]
["bitfinex","SOLUSD",1641772978203,[[141.52,10.49],[141.51,11.63277289],[141.5,12.17819124],[141.49,1.766],[141.48,24.33836949]],[[141.67,10.7638],[141.68,10.23],[141.69,1.764],[141.7,286.38500221],[141.71,10.5407]]]
["bitfinex","SOLUSD",1641772978403,[[141.53,78.3607],[141.52,12.27082586],[141.51,11.63277289],[141.5,12.17819124],[141.49,102.3939]],[[141.67,10.7638],[141.68,10.23],[141.69,1.764],[141.7,334.36690221],[141.71,10.5407]]]
["bitfinex","SOLUSD",1641772978603,[[141.53,78.3607],[141.52,10.74],[141.51,11.63277289],[141.5,24.53975354],[141.49,102.3939]],[[141.66,23.0758092],[141.67,10.2638],[141.68,10.23],[141.69,1.764],[141.7,334.36690221]]]
["bitfinex","SOLUSD",1641772978809,[[141.57,10.5928],[141.54,35.5673],[141.53,88.8407],[141.52,0.26],[141.51,6.31277289]],[[141.66,23.0758092],[141.67,10.2638],[141.69,1.764],[141.7,344.59690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772979004,[[141.54,0.26],[141.53,88.8407],[141.51,54.42787289],[141.49,79.0608],[141.46,242.7309]],[[141.66,24.8398092],[141.67,10.2638],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772979202,[[141.53,10.23],[141.51,54.42787289],[141.5,12.17819124],[141.49,79.0608],[141.46,242.7309]],[[141.66,24.8398092],[141.67,10.2638],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772979402,[[141.53,10.23],[141.52,1.764],[141.51,54.42787289],[141.5,12.17819124],[141.49,77.2948]],[[141.66,24.8398092],[141.67,10.2638],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772979604,[[141.53,10.23],[141.52,1.764],[141.51,79.94975721],[141.5,12.17819124],[141.49,77.2948]],[[141.66,24.8398092],[141.67,10.2638],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772979803,[[141.53,10.23],[141.52,1.764],[141.51,79.94975721],[141.5,85.93909124],[141.49,77.2948]],[[141.66,24.8398092],[141.67,10.2638],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772980004,[[141.54,10.5944],[141.53,10.23],[141.52,1.764],[141.51,79.94975721],[141.5,109.0784]],[[141.65,0.26],[141.66,24.8398092],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772980205,[[141.54,35.13943191],[141.53,10.48],[141.52,1.764],[141.51,54.42787289],[141.5,73.7609]],[[141.65,0.26],[141.66,24.8398092],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772980403,[[141.54,35.38943191],[141.53,10.23],[141.52,1.764],[141.51,54.42787289],[141.5,73.7609]],[[141.65,0.26],[141.66,24.8398092],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772980604,[[141.54,35.38943191],[141.53,10.23],[141.52,1.764],[141.51,54.42787289],[141.5,73.7609]],[[141.65,0.26],[141.66,25.0898092],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772981207,[[141.54,10.8444],[141.53,10.23],[141.52,1.764],[141.51,54.42787289],[141.5,73.7609]],[[141.65,0.26],[141.66,25.0898092],[141.7,344.59690221],[141.72,24.7086],[141.73,329.56221868]]]
["bitfinex","SOLUSD",1641772981405,[[141.54,12.6084],[141.53,10.23],[141.51,54.42787289],[141.5,73.7609],[141.25,29.28093265]],[[141.65,0.26],[141.66,23.3258092],[141.69,1.764],[141.7,344.59690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772981605,[[141.54,12.6084],[141.53,10.23],[141.51,54.42787289],[141.5,73.7609],[141.25,29.28093265]],[[141.66,23.3258092],[141.69,1.764],[141.7,344.59690221],[141.72,24.7086],[141.76,127.82]]]
["bitfinex","SOLUSD",1641772981804,[[141.54,12.3584],[141.53,10.23],[141.51,89.74097289],[141.5,73.7609],[141.37,71.34]],[[141.66,23.3258092],[141.69,1.764],[141.7,344.59690221],[141.72,24.7086],[141.73,157.96221868]]]
["bitfinex","SOLUSD",1641772982011,[[141.54,1.764],[141.52,10.5959],[141.51,54.42787289],[141.5,83.9909],[141.47,24.53975354]],[[141.66,23.3258092],[141.67,10.23],[141.69,1.764],[141.7,334.36690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772982205,[[141.52,38.15350288],[141.51,54.42787289],[141.5,83.9909],[141.47,24.53975354],[141.22,271.72060226]],[[141.65,1.764],[141.66,23.3258092],[141.67,10.23],[141.7,334.36690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772982408,[[141.52,38.15350288],[141.51,54.42787289],[141.5,83.9909],[141.47,24.53975354],[141.22,271.72060226]],[[141.65,4.764],[141.66,23.3258092],[141.67,10.23],[141.7,334.36690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772982607,[[141.52,38.15350288],[141.51,54.42787289],[141.5,83.9909],[141.47,24.53975354],[141.46,244.51172586]],[[141.65,5.014],[141.66,23.0758092],[141.67,10.23],[141.7,334.36690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772983007,[[141.52,48.38350288],[141.51,89.74107289],[141.5,73.7609],[141.47,24.53975354],[141.46,244.51172586]],[[141.65,5.014],[141.66,23.0758092],[141.69,13.90668962],[141.7,334.36690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772983207,[[141.57,10.5926],[141.53,0.26],[141.52,38.03760288],[141.51,54.42787289],[141.5,73.7609]],[[141.65,5.014],[141.66,23.0758092],[141.69,10.23],[141.7,334.36690221],[141.72,24.7086]]]
["bitfinex","SOLUSD",1641772983407,[[141.57,10.5926],[141.56,24.29114637],[141.53,23.5432],[141.52,12.244],[141.51,29.53077289]],[[141.65,3.25],[141.66,23.0758092],[141.68,1.764],[141.69,10.23],[141.7,334.36690221]]]
["bitfinex","SOLUSD",1641772983607,[[141.57,10.5926],[141.56,24.29114637],[141.53,23.5432],[141.52,12.244],[141.51,29.53077289]],[[141.65,3.25],[141.66,23.0758092],[141.69,11.994],[141.7,334.36690221],[141.79,128.5505568]]]
["bitfinex","SOLUSD",1641772984007,[[141.57,10.5926],[141.53,23.5432],[141.52,12.244],[141.51,29.53077289]],[[141.65,3.25],[141.66,23.0758092],[141.69,11.994],[141.7,334.36690221],[141.79,128.5505568]]]
["bitfinex","SOLUSD",1641772984008,[[141.57,10.5926],[141.53,23.5432],[141.52,12.244],[141.51,29.53077289],[141.47,35.12465354]],[[141.65,0.25],[141.66,23.0758092],[141.69,11.994],[141.7,334.36690221],[141.79,128.5505568]]]
["bitfinex","SOLUSD",1641772984208,[[141.53,23.5432],[141.52,12.244],[141.51,29.53077289],[141.47,35.12465354],[141.29,70.6403]],[[141.65,0.25],[141.66,23.0758092],[141.69,11.994],[141.7,334.36690221],[141.79,128.5505568]]]
["bitfinex","SOLUSD",1641772984408,[[141.53,34.1285],[141.52,12.244],[141.51,29.53077289],[141.47,35.12465354],[141.37,71.6]],[[141.65,1.764],[141.66,23.3258092],[141.68,22.6597],[141.69,10.23],[141.7,309.39490221]]]
["bitfinex","SOLUSD",1641772984610,[[141.53,34.1285],[141.52,11.994],[141.51,29.53077289],[141.47,35.12465354],[141.37,71.6]],[[141.65,1.764],[141.66,23.3258092],[141.68,22.6597],[141.69,10.23],[141.7,309.39490221]]]
["bitfinex","SOLUSD",1641772984808,[[141.53,34.1285],[141.52,11.994],[141.51,29.53077289],[141.47,35.12465354],[141.37,71.6]],[[141.65,2.014],[141.66,23.3258092],[141.68,22.6597],[141.69,10.23],[141.7,309.39490221]]]
["bitfinex","SOLUSD",1641772985009,[[141.54,31.40904748],[141.53,34.1285],[141.52,11.994],[141.51,29.53077289],[141.47,35.12465354]],[[141.64,0.26],[141.65,2.014],[141.66,23.0758092],[141.68,22.6597],[141.69,10.23]]]
["bitfinex","SOLUSD",1641772985208,[[141.54,31.40904748],[141.53,23.5332],[141.52,11.994],[141.51,64.84577289],[141.47,35.12465354]],[[141.64,0.26],[141.65,0.25],[141.66,23.0758092],[141.68,24.4237],[141.69,10.23]]]
["bitfinex","SOLUSD",1641772985409,[[141.54,31.65904748],[141.53,23.5332],[141.52,11.994],[141.51,64.84577289],[141.47,35.12465354]],[[141.65,0.25],[141.66,23.0758092],[141.68,24.4237],[141.69,10.23],[142.0,63.72583729]]]
["bitfinex","SOLUSD",1641772985611,[[141.55,1.764],[141.54,41.88904748],[141.53,23.2832],[141.51,29.53077289],[141.47,35.12465354]],[[141.68,24.4237],[141.71,20.7707],[141.73,157.96221868],[141.76,127.82],[141.82,134.99232148]]]
["bitfinex","SOLUSD",1641772985810,[[141.56,10.23],[141.55,8.711],[141.54,31.65904748],[141.53,23.2832],[141.52,24.53975354]],[[141.68,22.6597],[141.7,311.15890221],[141.71,10.23],[141.73,151.832],[141.76,127.82]]]
["bitfinex","SOLUSD",1641772986010,[[141.57,1.764],[141.56,13.81],[141.55,6.947],[141.54,33.17987334],[141.53,23.2832]],[[141.68,22.6597],[141.7,309.39490221],[141.71,10.23],[141.72,26.4726],[141.73,162.3096]]]
["bitfinex","SOLUSD",1641772986210,[[141.57,1.764],[141.56,13.74],[141.55,29.6278],[141.54,32.92987334],[141.22,399.90929601]],[[141.68,22.6597],[141.7,309.39490221],[141.71,10.23],[141.72,26.4726],[141.73,151.832]]]
["bitfinex","SOLUSD",1641772986513,[[141.58,28.63594458],[141.57,2.014],[141.56,13.49],[141.55,22.6808],[141.54,1.78082586]],[[141.68,22.6597],[141.7,309.39490221],[141.71,10.23],[141.72,26.4726],[141.73,151.832]]]
["bitfinex","SOLUSD",1641772986514,[[141.58,28.63594458],[141.57,2.014],[141.56,13.49],[141.55,22.6808],[141.54,1.78082586]],[[141.68,46.90018549],[141.7,309.39490221],[141.71,10.23],[141.72,26.4726],[141.73,151.832]]]
["bitfinex","SOLUSD",1641772986810,[[141.58,28.63594458],[141.57,2.014],[141.56,48.7928],[141.55,30.0098],[141.54,1.78082586]],[[141.68,22.6597],[141.7,309.39490221],[141.71,10.23],[141.72,26.4726],[141.73,151.832]]]
["bitfinex","SOLUSD",1641772987011,[[141.59,0.26],[141.58,28.88594458],[141.57,1.764],[141.56,13.23],[141.55,30.0098]],[[141.68,22.6597],[141.7,309.39490221],[141.71,10.23],[141.72,26.4726],[141.73,151.832]]]
["bitfinex","SOLUSD",1641772987213,[[141.6,1.764],[141.59,0.26],[141.58,28.88594458],[141.56,13.23],[141.55,30.0098]],[[141.68,22.6597],[141.7,309.39490221],[141.72,24.7086],[141.73,153.596],[141.74,45.015]]]
["bitfinex","SOLUSD",1641772987610,[[141.6,2.014],[141.59,0.26],[141.58,28.88594458],[141.56,13.23],[141.55,30.0098]],[[141.68,22.6597],[141.7,335.12616623],[141.72,24.7086],[141.73,153.596],[141.74,45.015]]]
["bitfinex","SOLUSD",1641772987818,[[141.6,2.014],[141.59,0.26],[141.58,28.63594458],[141.56,13.23],[141.55,30.0098]],[[141.7,335.12616623],[141.72,24.7086],[141.73,153.596],[141.74,45.015],[141.88,248.01987748]]]
["bitfinex","SOLUSD",1641772988111,[[141.61,0.07],[141.6,2.014],[141.59,0.26],[141.58,28.63594458],[141.57,121.7182]],[[141.7,256.24606623],[141.72,24.7086],[141.73,80.5644],[141.74,45.015],[141.78,131.89126229]]]
["bitfinex","SOLUSD",1641772988312,[[141.61,10.6596],[141.6,2.014],[141.59,0.26],[141.58,63.93354458],[141.57,121.7182]],[[141.7,142.12079304],[141.72,24.7086],[141.73,80.5644],[141.74,45.015],[141.78,131.89126229]]]
["bitfinex","SOLUSD",1641772988513,[[141.61,10.9096],[141.6,1.764],[141.59,0.26],[141.58,63.93354458],[141.57,121.7182]],[[141.7,142.12079304],[141.72,49.5331],[141.73,1.764],[141.74,20.602],[141.77,79.1893]]]
["bitfinex","SOLUSD",1641772988915,[[141.61,10.9096],[141.6,1.764],[141.59,0.26],[141.57,121.7182]],[[141.7,142.12079304],[141.72,49.5331],[141.73,1.764],[141.74,20.602],[141.77,79.1893]]]
["bitfinex","SOLUSD",1641772988916,[[141.61,37.13860495],[141.6,1.764],[141.59,10.49],[141.57,121.7182],[141.56,3.0]],[[141.7,116.38952902],[141.72,49.5331],[141.73,1.764],[141.74,10.372],[141.76,10.23]]]
["bitfinex","SOLUSD",1641772989115,[[141.61,37.13860495],[141.6,1.764],[141.59,10.49],[141.58,8.254],[141.57,133.89639124]],[[141.7,93.37962902],[141.72,24.8245],[141.73,1.764],[141.74,10.372],[141.76,10.23]]]
["bitfinex","SOLUSD",1641772989315,[[141.62,1.764],[141.61,37.13860495],[141.6,35.2921],[141.59,10.49],[141.57,133.89639124]],[[141.7,93.37962902],[141.72,24.8245],[141.74,10.372],[141.76,10.23],[141.77,80.9533]]]
["bitfinex","SOLUSD",1641772989516,[[141.65,10.5866],[141.63,0.07],[141.62,2.274],[141.61,26.47900495],[141.59,10.23]],[[141.7,93.37962902],[141.74,10.372],[141.76,10.23],[141.77,80.9533],[141.88,2.1265]]]
["bitfinex","SOLUSD",1641772989715,[[141.65,10.5866],[141.64,1.764],[141.63,0.07],[141.62,0.51],[141.61,36.45900495]],[[141.7,93.37962902],[141.74,10.372],[141.77,128.6321],[141.78,218.03006229],[141.79,112.8895]]]
["bitfinex","SOLUSD",1641772990013,[[141.66,0.07],[141.65,0.25],[141.64,30.61750448],[141.63,10.23],[141.62,0.26]],[[141.7,93.37962902],[141.77,126.8681],[141.78,143.88526229],[141.8,0.35432211],[142.01,63.72583729]]]
["bitfinex","SOLUSD",1641772990216,[[141.67,1.764],[141.66,0.07],[141.65,0.25],[141.64,28.85350448],[141.63,10.23]],[[141.7,0.07962902],[141.77,126.8681],[141.78,142.12126229],[141.8,2.11832211],[141.81,103.6928]]]
["bitfinex","SOLUSD",1641772990416,[[141.68,0.60009993],[141.66,1.834],[141.65,0.25],[141.64,28.85350448],[141.63,10.23]],[[141.7,0.07962902],[141.77,47.6788],[141.78,142.12126229],[141.8,2.11832211],[141.81,103.6928]]]
["bitfinex","SOLUSD",1641772990618,[[141.69,12.3478],[141.68,0.60009993],[141.67,0.25],[141.66,0.07],[141.65,10.74]],[[141.7,0.07962902],[141.78,131.89126229],[141.8,73.58502211],[141.81,113.9228],[141.82,157.29752148]]]
["bitfinex","SOLUSD",1641772990816,[[141.69,12.3478],[141.68,0.60009993],[141.67,0.51],[141.66,72.819],[141.65,10.23]],[[141.7,0.07962902],[141.78,131.89126229],[141.8,73.58502211],[141.81,22.3868],[141.82,155.53352148]]]
["bitfinex","SOLUSD",1641772991015,[[141.69,12.3478],[141.68,0.60009993],[141.67,0.25],[141.66,72.749],[141.65,10.23]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.8,73.58502211],[141.81,22.3868]]]
["bitfinex","SOLUSD",1641772991214,[[141.68,0.60009993],[141.67,31.47952983],[141.66,74.513],[141.65,10.23],[130.51,0.04048861]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.79,1.764],[141.8,73.58502211]]]
["bitfinex","SOLUSD",1641772991416,[[141.68,0.60009993],[141.67,31.47952983],[141.66,74.513],[141.65,10.23]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.79,1.764],[141.8,73.58502211]]]
["bitfinex","SOLUSD",1641772991417,[[141.69,38.07],[141.68,2.36409993],[141.67,31.73952983],[141.66,72.749],[141.65,45.5104]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.8,75.34902211],[141.81,43.1247]]]
["bitfinex","SOLUSD",1641772991621,[[141.69,10.6535],[141.68,2.36409993],[141.67,31.73952983],[141.66,72.749],[141.65,45.5104]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.8,73.58502211],[141.81,43.1247]]]
["bitfinex","SOLUSD",1641772991816,[[141.69,10.9035],[141.68,2.36409993],[141.67,31.73952983],[141.66,72.749],[141.65,10.23]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.8,73.58502211],[141.81,43.1247]]]
["bitfinex","SOLUSD",1641772992016,[[141.69,10.9035],[141.68,2.36409993],[141.67,31.48952983],[141.66,72.749],[141.65,10.23]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.8,73.58502211],[141.81,43.1247]]]
["bitfinex","SOLUSD",1641772992417,[[141.69,10.9035],[141.68,2.36409993],[141.67,41.71952983],[141.66,108.0249],[141.61,127.82]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.8,73.58502211],[141.81,32.8947]]]
["bitfinex","SOLUSD",1641772992618,[[141.69,10.9035],[141.68,2.36409993],[141.67,41.71952983],[141.66,108.0249],[141.63,60.0929623]],[[141.7,0.07962902],[141.77,28.25649357],[141.78,131.89126229],[141.8,73.58502211],[141.81,32.8947]]]
["bitfinex","SOLUSD",1641772993119,[[141.7,34.0],[141.69,10.9035],[141.68,2.264],[141.67,41.71952983],[141.66,72.749]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.98,23.4915852],[143.02,308.39856857]]]
["bitfinex","SOLUSD",1641772993320,[[141.69,10.9035],[141.68,2.264],[141.67,41.71952983],[141.66,72.749]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.98,23.4915852],[143.02,308.39856857]]]
["bitfinex","SOLUSD",1641772993321,[[141.71,10.5817],[141.69,10.81],[141.68,1.764],[141.67,31.48952983],[141.66,72.749]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.83,152.6982],[141.84,1.762]]]
["bitfinex","SOLUSD",1641772993520,[[141.71,10.5817],[141.69,10.55],[141.68,1.764],[141.67,0.26],[141.66,72.749]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.82,157.29552148],[141.83,227.6265]]]
["bitfinex","SOLUSD",1641772993822,[[141.69,10.55],[141.68,1.764],[141.67,0.26],[141.66,72.749],[141.65,35.2784]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.82,157.29552148],[141.83,227.6265]]]
["bitfinex","SOLUSD",1641772994122,[[141.69,10.3],[141.68,1.764],[141.67,0.26],[141.66,72.749],[141.65,35.2784]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.82,157.29552148],[141.83,227.6265]]]
["bitfinex","SOLUSD",1641772994321,[[141.69,10.6533],[141.68,1.764],[141.66,10.23],[141.65,35.2784],[141.63,47.7314]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.82,157.29552148],[141.83,237.8565]]]
["bitfinex","SOLUSD",1641772994621,[[141.69,10.6533],[141.68,1.764],[141.66,10.23],[141.65,35.2784],[141.64,30.88157862]],[[141.76,0.26],[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.82,157.29552148]]]
["bitfinex","SOLUSD",1641772994924,[[141.69,10.5833],[141.67,0.07],[141.66,11.992],[141.65,35.2784],[141.64,30.88157862]],[[141.76,0.26],[141.77,28.25649357],[141.8,2.11632211],[141.81,32.8947],[141.82,155.53352148]]]
["bitfinex","SOLUSD",1641772995122,[[141.69,10.5833],[141.67,0.07],[141.66,11.992],[141.65,35.2784],[141.64,30.88157862]],[[141.76,0.26],[141.77,28.25649357],[141.8,0.35432211],[141.81,34.6567],[141.82,155.53352148]]]
["bitfinex","SOLUSD",1641772995352,[[141.69,10.5833],[141.67,28.84618513],[141.66,47.2675],[141.6,10.6652],[141.56,3.31230087]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,34.6567],[141.82,155.53352148],[141.93,10.62738401]]]
["bitfinex","SOLUSD",1641772995552,[[141.69,10.8333],[141.68,1.762],[141.67,28.84618513],[141.66,45.5055],[141.6,10.6652]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.82,155.53352148],[141.83,239.6185]]]
["bitfinex","SOLUSD",1641772995754,[[141.69,10.9033],[141.67,30.60818513],[141.66,45.5055],[141.6,10.6652],[141.53,0.26]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,32.8947],[141.82,155.53352148],[141.83,239.6185]]]
["bitfinex","SOLUSD",1641772995755,[[141.69,10.9033],[141.67,30.60818513],[141.66,45.5055],[141.6,10.6652],[141.53,0.26]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,34.6567],[141.82,155.53352148],[141.83,237.8565]]]
["bitfinex","SOLUSD",1641772995951,[[141.69,10.8333],[141.67,30.60818513],[141.66,45.5055],[141.6,10.6652],[141.53,0.26]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,34.6567],[141.82,155.53352148],[141.83,237.8565]]]
["bitfinex","SOLUSD",1641772996151,[[141.69,10.8333],[141.67,30.60818513],[141.66,45.5055],[141.6,10.6652],[141.57,263.79527355]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,24.2639],[141.82,155.53352148],[141.83,237.8565]]]
["bitfinex","SOLUSD",1641772996351,[[141.69,10.8333],[141.67,30.60818513],[141.66,45.5055],[141.6,10.6652],[141.57,263.79527355]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,24.2639],[141.82,166.15822148],[141.83,237.8565]]]
["bitfinex","SOLUSD",1641772997755,[[141.69,10.8333],[141.67,30.60818513],[141.66,45.5055],[141.6,10.6652],[141.57,263.79527355]],[[141.77,28.25649357],[141.8,0.35432211],[141.81,117.5639],[141.82,166.15822148],[141.83,237.8565]]]
["bitfinex","SOLUSD",1641772997954,[[141.7,0.26],[141.69,10.8333],[141.67,65.88158513],[141.66,10.23],[141.6,10.6652]],[[141.8,0.35432211],[141.81,117.5639],[141.82,166.15822148],[141.83,237.8565],[141.94,223.0210568]]]
["bitfinex","SOLUSD",1641772998155,[[141.7,0.33],[141.69,10.48],[141.67,30.60818513],[141.63,133.21378816],[141.62,87.72724161]],[[141.8,0.35432211],[141.81,115.8019],[141.82,166.15822148],[141.83,74.9283],[141.84,1.762]]]
["bitfinex","SOLUSD",1641772998355,[[141.7,0.33],[141.69,18.37382586],[141.67,30.60818513],[141.63,131.4329623],[141.62,87.72724161]],[[141.8,0.35432211],[141.81,93.3],[141.82,132.58452148],[141.83,74.9283],[141.84,1.762]]]
["bitfinex","SOLUSD",1641772998555,[[141.7,3.33],[141.69,12.26082586],[141.67,30.60818513],[141.63,131.4329623],[141.62,87.72724161]],[[141.8,0.35432211],[141.81,93.3],[141.82,132.58452148],[141.83,74.9283],[141.84,1.762]]]
["bitfinex","SOLUSD",1641772998756,[[141.7,3.33],[141.69,12.26082586],[141.68,74.6981],[141.67,30.60818513],[141.63,131.4329623]],[[141.8,0.35432211],[141.81,93.3],[141.82,132.58452148],[141.83,74.9283],[141.84,1.762]]]
["bitfinex","SOLUSD",1641772998955,[[141.7,26.24612204],[141.69,12.01082586],[141.68,74.6981],[141.67,1.762],[141.63,131.4329623]],[[141.8,0.35432211],[141.81,121.80352669],[141.83,74.9283],[141.84,1.762],[142.0,2.076]]]
["bitfinex","SOLUSD",1641772999156,[[141.7,26.24612204],[141.69,10.23],[141.68,74.6981],[141.67,1.762],[141.66,1.78082586]],[[141.8,0.35432211],[141.81,121.80352669],[141.84,1.762],[141.93,353.00844895],[142.0,2.076]]]
["bitfinex","SOLUSD",1641772999360,[[141.7,28.00812204],[141.69,10.23],[141.68,74.6981],[141.66,1.78082586],[141.62,19.24619124]],[[141.8,0.35432211],[141.81,121.80352669],[141.85,46.9169],[141.89,131.41407015],[141.93,353.00844895]]]
["bitfinex","SOLUSD",1641772999556,[[141.75,10.5791],[141.71,35.2635],[141.7,28.00812204],[141.69,10.23],[141.68,74.6981]],[[141.8,0.35432211],[141.81,121.80352669],[141.85,46.9169],[141.89,131.41407015],[141.93,353.00844895]]]
["bitfinex","SOLUSD",1641772999757,[[141.75,10.5791],[141.72,1.762],[141.71,35.2635],[141.7,26.17612204],[141.69,56.7142]],[[141.8,0.35432211],[141.81,121.80352669],[141.85,45.1549],[141.88,1.762],[141.89,131.41407015]]]
["bitfinex","SOLUSD",1641772999955,[[141.75,10.5791],[141.71,37.0255],[141.7,26.17612204],[141.69,56.7142],[141.58,79.0824]],[[141.8,0.35432211],[141.81,121.80352669],[141.85,45.1549],[141.88,1.762],[141.89,131.41407015]]]
["bitfinex","SOLUSD",1641773000157,[[141.75,10.5791],[141.71,37.0255],[141.7,3.51],[141.69,56.7142],[141.63,12.8715623]],[[141.8,0.35432211],[141.81,28.50352669],[141.85,45.1549],[141.88,1.762],[141.89,131.41407015]]]
["bitfinex","SOLUSD",1641773000359,[[141.71,1.762],[141.7,3.51],[141.69,56.7142],[141.63,12.8715623],[141.61,199.16]],[[141.8,0.35432211],[141.81,28.50352669],[141.85,45.1549],[141.88,1.762],[141.89,131.41407015]]]
["bitfinex","SOLUSD",1641773000556,[[141.7,0.26],[141.69,58.4762],[141.63,12.8715623],[141.61,199.16],[141.6,10.6652]],[[141.8,0.35432211],[141.81,35.12152669],[141.84,25.0399],[141.85,45.1549],[141.89,107.99587015]]]
["bitfinex","SOLUSD",1641773000757,[[141.7,0.33],[141.69,93.7462],[141.63,12.3615623],[141.61,199.16],[141.6,10.6652]],[[141.8,0.61432211],[141.81,35.12152669],[141.84,25.0399],[141.85,45.1549],[141.89,107.99587015]]]
["bitfinex","SOLUSD",1641773000956,[[141.7,0.33],[141.69,93.7462],[141.65,1.78082586],[141.63,12.3615623],[141.61,199.66]],[[141.8,0.61432211],[141.81,28.75352669],[141.84,25.0399],[141.85,45.1549],[141.89,107.99587015]]]
["bitfinex","SOLUSD",1641773001259,[[141.7,0.07],[141.69,93.7462],[141.65,1.78082586],[141.63,12.3615623],[141.61,128.32]],[[141.8,0.61432211],[141.81,28.75352669],[141.84,25.0399],[141.85,45.1549],[141.88,6.593]]]
["bitfinex","SOLUSD",1641773001456,[[141.7,0.07],[141.69,1.762],[141.63,12.3615623],[141.62,7.068],[141.61,127.82]],[[141.79,10.469732],[141.8,0.61432211],[141.81,28.75352669],[141.82,7.802],[141.83,72.2821]]]
["bitfinex","SOLUSD",1641773001659,[[141.7,0.07],[141.67,10.23],[141.63,75.0178],[141.62,7.068],[141.6,45.1989]],[[141.79,12.231732],[141.8,3.61432211],[141.81,28.75352669],[141.82,30.698],[141.83,82.5121]]]
["bitfinex","SOLUSD",1641773001958,[[141.7,0.07],[141.63,73.2558],[141.62,7.068],[141.61,47.2801],[141.6,45.1989]],[[141.78,13.49],[141.79,31.748135],[141.8,52.26202211],[141.81,28.50352669],[141.82,7.802]]]
["bitfinex","SOLUSD",1641773002156,[[141.7,0.07],[141.63,75.0178],[141.62,7.068],[141.61,45.5181],[141.6,45.1989]],[[141.78,13.49],[141.79,31.748135],[141.8,52.26202211],[141.81,28.50352669],[141.82,7.802]]]
["bitfinex","SOLUSD",1641773002157,[[141.7,0.07],[141.63,75.0178],[141.62,7.068],[141.61,45.5181],[141.6,45.1989]],[[141.77,12.233208],[141.78,10.49],[141.79,0.25],[141.8,49.26202211],[141.81,28.50352669]]]
["bitfinex","SOLUSD",1641773002356,[[141.7,0.07],[141.64,22.98811786],[141.63,75.0178],[141.62,7.068],[141.61,45.5181]],[[141.76,3.853676],[141.77,52.83926583],[141.78,0.51],[141.79,0.25],[141.8,25.03892211]]]
["bitfinex","SOLUSD",1641773002557,[[141.7,0.07],[141.64,22.98811786],[141.63,75.0178],[141.62,7.068],[141.61,10.23]],[[141.76,0.26],[141.77,51.07726583],[141.78,1.762],[141.79,0.25],[141.8,25.03892211]]]
["bitfinex","SOLUSD",1641773002772,[[141.7,0.07],[141.65,1.78082586],[141.64,22.98811786],[141.63,85.2478],[141.62,7.068]],[[141.77,16.88786583],[141.78,1.762],[141.79,10.23],[141.8,25.03892211],[141.84,77.5011]]]
["bitfinex","SOLUSD",1641773003060,[[141.7,0.07],[141.67,26.65278058],[141.65,37.06112586],[141.63,85.2478],[141.62,7.068]],[[141.76,0.26],[141.8,25.03892211],[141.81,36.4663],[141.82,23.7414],[141.83,72.2821]]]
["bitfinex","SOLUSD",1641773003259,[[141.7,0.07],[141.67,26.65278058],[141.66,0.26],[141.65,1.78082586],[141.63,85.2478]],[[141.8,25.03892211],[141.81,34.7043],[141.82,25.5034],[141.83,72.2821],[141.88,74.8975]]]
["bitfinex","SOLUSD",1641773003459,[[141.7,0.07],[141.68,0.26],[141.67,26.90278058],[141.66,10.23],[141.65,1.78082586]],[[141.8,25.03892211],[141.81,24.4743],[141.82,23.7414],[141.83,84.2741],[141.88,80.83567015]]]
["bitfinex","SOLUSD",1641773003662,[[141.7,0.07],[141.69,1.762],[141.68,0.26],[141.67,26.90278058],[141.66,10.23]],[[141.8,0.35432211],[141.81,24.4743],[141.83,84.2741],[141.88,80.83567015],[142.04,154.57733286]]]
["bitfinex","SOLUSD",1641773003959,[[141.73,10.5807],[141.71,1.762],[141.7,0.26],[141.69,35.5181],[141.68,13.49]],[[141.8,23.23751795],[141.81,24.4743],[141.83,72.2821],[141.84,101.4634],[141.85,22.7644]]]
["bitfinex","SOLUSD",1641773004159,[[141.72,0.07],[141.7,24.66337297],[141.69,23.1687],[141.68,10.49],[141.66,73.1523]],[[141.8,26.23751795],[141.81,24.4743],[141.83,72.2821],[141.84,25.7243],[141.85,21.0024]]]
["bitfinex","SOLUSD",1641773004359,[[141.7,24.66337297],[141.69,23.1687],[141.68,10.49],[141.66,73.1523]],[[141.8,26.23751795],[141.81,24.4743],[141.83,72.2821],[141.84,25.7243],[141.85,21.0024]]]
["bitfinex","SOLUSD",1641773004360,[[141.7,22.97137297],[141.69,0.25],[141.68,10.49],[141.67,1.762],[141.66,73.1523]],[[141.8,26.48751795],[141.81,24.4743],[141.82,1.762],[141.83,72.2821],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773004563,[[141.7,22.97137297],[141.69,2.012],[141.68,10.49],[141.66,73.1523],[141.54,135.32953415]],[[141.8,26.23751795],[141.81,24.4743],[141.82,1.762],[141.83,72.2821],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773004761,[[141.7,22.97137297],[141.69,2.012],[141.68,10.49],[141.66,73.1523],[141.54,135.32953415]],[[141.8,23.23751795],[141.81,24.4743],[141.82,1.762],[141.83,72.2821],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773004962,[[141.7,23.22137297],[141.69,1.762],[141.68,10.49],[141.67,24.2981],[141.66,73.1523]],[[141.79,0.26],[141.8,23.23751795],[141.81,24.4743],[141.82,1.762],[141.83,72.2821]]]
["bitfinex","SOLUSD",1641773005362,[[141.7,23.22137297],[141.69,1.762],[141.68,10.49],[141.67,24.2981],[141.66,73.1523]],[[141.79,0.26],[141.8,23.48751795],[141.81,24.4743],[141.82,1.762],[141.83,72.2821]]]
["bitfinex","SOLUSD",1641773005562,[[141.7,23.22137297],[141.69,1.762],[141.68,10.49],[141.67,24.2981],[141.66,73.1523]],[[141.79,0.26],[141.8,23.23751795],[141.81,24.4743],[141.82,1.762],[141.83,72.2821]]]
["bitfinex","SOLUSD",1641773005861,[[141.71,10.5816],[141.7,23.22137297],[141.69,1.762],[141.68,10.49],[141.67,59.5734]],[[141.79,0.26],[141.8,23.23751795],[141.81,24.4743],[141.82,1.762],[141.83,72.2821]]]
["bitfinex","SOLUSD",1641773006062,[[141.71,12.5936],[141.7,23.22137297],[141.68,10.23],[141.67,59.5734],[129.99,0.1]],[[141.79,0.26],[141.8,23.48751795],[141.81,24.4743],[141.83,72.2821],[141.84,25.7243]]]
["bitfinex","SOLUSD",1641773006263,[[141.71,12.3436],[141.7,23.15137297],[141.67,59.5734],[129.99,0.1],[129.96,0.03791311]],[[141.79,0.26],[141.8,23.48751795],[141.81,24.4743],[141.83,72.2821],[141.84,25.7243]]]
["bitfinex","SOLUSD",1641773006463,[[141.71,1.762],[141.7,23.15137297],[141.67,59.5734],[141.66,83.3823],[141.57,257.70783097]],[[141.79,0.26],[141.8,23.48751795],[141.81,24.4743],[141.83,82.5121],[141.84,25.7243]]]
["bitfinex","SOLUSD",1641773006664,[[141.71,1.762],[141.7,23.15137297],[141.67,59.5734],[141.66,83.3823],[141.57,257.70783097]],[[141.79,0.26],[141.8,0.35432211],[141.81,24.4743],[141.83,82.5121],[141.84,25.7243]]]
["bitfinex","SOLUSD",1641773006866,[[141.72,0.07],[141.71,2.012],[141.7,23.15137297],[141.67,24.2981],[141.66,83.3823]],[[141.79,0.26],[141.8,0.35432211],[141.81,24.4743],[141.83,82.5121],[141.84,25.7243]]]
["bitfinex","SOLUSD",1641773007168,[[141.72,10.6513],[141.71,0.25],[141.7,22.90137297],[141.68,37.033],[141.67,24.2981]],[[141.8,0.61432211],[141.81,24.4743],[141.83,82.5121],[141.84,25.7243],[141.88,155.27729101]]]
["bitfinex","SOLUSD",1641773007370,[[141.72,10.6513],[141.71,2.012],[141.7,22.90137297],[141.69,72.2254],[141.68,35.271]],[[141.8,0.61432211],[141.81,24.7243],[141.83,82.5121],[141.84,25.7243],[141.88,155.27729101]]]
["bitfinex","SOLUSD",1641773007567,[[141.72,10.9013],[141.71,1.762],[141.7,22.90137297],[141.69,72.2254],[141.68,10.23]],[[141.8,0.35432211],[141.83,10.23],[141.84,25.7243],[141.88,155.27729101],[141.96,5.0994]]]
["bitfinex","SOLUSD",1641773007770,[[141.73,23.01313597],[141.72,10.9013],[141.71,1.762],[141.69,72.2254],[141.68,10.23]],[[141.8,0.35432211],[141.83,10.23],[141.84,48.227069],[141.86,25.8749],[141.87,102.2649]]]
["bitfinex","SOLUSD",1641773007970,[[141.73,23.26313597],[141.72,0.32],[141.71,1.762],[141.69,72.2254],[141.68,10.23]],[[141.8,0.35432211],[141.82,3.0],[141.83,10.48],[141.84,48.227069],[141.85,12.5344]]]
["bitfinex","SOLUSD",1641773008168,[[141.73,23.26313597],[141.72,0.07],[141.71,1.762],[141.69,72.2254],[141.68,10.23]],[[141.8,0.35432211],[141.82,3.0],[141.83,10.48],[141.84,48.227069],[141.85,12.5344]]]
["bitfinex","SOLUSD",1641773008473,[[141.73,23.26313597],[141.72,0.07],[141.71,1.762],[141.7,23.0902],[141.69,72.2254]],[[141.8,0.35432211],[141.82,3.25],[141.83,10.48],[141.84,48.227069],[141.85,12.5344]]]
["bitfinex","SOLUSD",1641773008671,[[141.73,23.26313597],[141.72,0.07],[141.71,1.762],[141.7,23.0902],[141.69,72.2254]],[[141.8,0.35432211],[141.82,3.25],[141.83,10.23],[141.84,48.227069],[141.85,12.5344]]]
["bitfinex","SOLUSD",1641773008969,[[141.72,0.07],[141.71,1.762],[141.7,58.3558],[141.69,72.2254],[141.58,0.32257251]],[[141.8,0.35432211],[141.81,21.38662352],[141.82,3.25],[141.83,10.23],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773009169,[[141.72,0.07],[141.71,2.012],[141.7,58.3558],[141.69,72.2254],[141.58,0.32257251]],[[141.8,0.35432211],[141.81,21.38662352],[141.82,3.25],[141.83,36.5232],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773009367,[[141.72,0.07],[141.71,2.012],[141.7,58.3558],[141.69,72.2254],[141.58,0.32257251]],[[141.8,0.35432211],[141.81,21.63662352],[141.82,3.25],[141.83,36.5232],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773009568,[[141.72,0.07],[141.71,2.012],[141.7,58.3558],[141.69,72.2254],[141.58,0.32257251]],[[141.8,0.35432211],[141.81,21.63662352],[141.82,3.0],[141.83,36.5232],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773009773,[[141.72,24.99632285],[141.71,2.012],[141.7,58.3558],[141.69,72.2254],[141.58,0.32257251]],[[141.8,0.35432211],[141.81,0.26],[141.82,3.0],[141.83,36.5232],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773009969,[[141.72,25.24632285],[141.71,2.012],[141.7,68.5858],[141.69,72.2254],[141.66,159.02113196]],[[141.8,0.35432211],[141.81,0.26],[141.82,3.0],[141.83,26.2932],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773010268,[[141.72,25.24632285],[141.71,1.762],[141.7,68.5858],[141.69,72.2254],[141.66,159.02113196]],[[141.8,0.35432211],[141.81,0.26],[141.82,3.0],[141.83,26.2932],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773010471,[[141.72,25.24632285],[141.71,1.762],[141.7,68.5858],[141.69,72.2254],[141.66,159.02113196]],[[141.8,0.35432211],[141.81,0.26],[141.82,3.0],[141.83,24.5312],[141.84,23.9623]]]
["bitfinex","SOLUSD",1641773010669,[[141.72,70.73922285],[141.71,1.762],[141.7,23.0902],[141.69,94.56470819],[141.66,159.02113196]],[[141.8,0.35432211],[141.82,3.0],[141.83,24.5312],[141.84,23.9623],[141.86,1.762]]]
["bitfinex","SOLUSD",1641773010869,[[141.73,2.022],[141.72,70.73922285],[141.7,23.0902],[141.69,94.56470819],[141.66,159.02113196]],[[141.8,0.35432211],[141.82,3.0],[141.83,24.5312],[141.84,23.9623],[141.86,26.95309394]]]
["bitfinex","SOLUSD",1641773011068,[[141.73,2.272],[141.72,70.66922285],[141.7,23.1602],[141.69,94.56470819],[141.66,159.02113196]],[[141.8,0.35432211],[141.82,3.0],[141.83,24.5312],[141.84,23.9623],[141.86,26.95309394]]]
["bitfinex","SOLUSD",1641773011270,[[141.73,2.272],[141.72,75.82422285],[141.7,23.0902],[141.69,94.56470819],[141.66,159.02113196]],[[141.8,0.35432211],[141.82,3.0],[141.83,24.5312],[141.84,23.9623],[141.86,26.95309394]]]
["bitfinex","SOLUSD",1641773011468,[[141.73,2.272],[141.72,65.59422285],[141.7,33.3202],[141.69,94.56470819],[141.66,159.02113196]],[[141.8,0.35432211],[141.82,3.0],[141.86,11.992],[141.88,147.9118],[142.14,58.72896301]]]
["bitfinex","SOLUSD",1641773011669,[[141.76,10.5785],[141.73,2.342],[141.72,65.59422285],[141.7,33.3202],[141.69,94.56470819]],[[141.8,0.35432211],[141.83,3.0],[141.86,11.992],[141.88,147.9118],[141.92,23.3312]]]
["bitfinex","SOLUSD",1641773011870,[[141.76,10.5785],[141.75,7.001],[141.73,2.342],[141.72,65.59422285],[141.71,23.8198]],[[141.8,0.35432211],[141.83,3.0],[141.86,33.9769],[141.87,133.33947015],[141.88,147.9118]]]
["bitfinex","SOLUSD",1641773012068,[[141.76,10.8285],[141.75,7.001],[141.73,2.022],[141.72,65.59422285],[141.71,23.8198]],[[141.8,0.35432211],[141.84,3.0],[141.86,33.9769],[141.87,133.33947015],[141.88,147.9118]]]
["bitfinex","SOLUSD",1641773012270,[[141.76,10.8285],[141.73,2.022],[141.72,60.18922285],[141.71,23.8198],[141.69,102.80370819]],[[141.8,0.35432211],[141.85,3.0],[141.86,33.9769],[141.87,127.4013],[141.88,153.84997015]]]
["bitfinex","SOLUSD",1641773012469,[[141.77,31.49561674],[141.76,10.8285],[141.73,26.3206],[141.72,35.2629],[141.71,23.8198]],[[141.8,0.35432211],[141.85,3.0],[141.86,33.9769],[141.87,125.6393],[141.88,106.78123437]]]
["bitfinex","SOLUSD",1641773012769,[[141.78,0.60009993],[141.77,31.49561674],[141.76,0.25],[141.73,61.5792],[141.71,23.8198]],[[141.8,0.35432211],[141.86,23.7469],[141.87,101.7605],[141.88,31.88373437],[141.96,74.6882]]]
["bitfinex","SOLUSD",1641773012970,[[141.78,0.60009993],[141.77,31.74561674],[141.73,26.3206],[141.72,10.23],[141.71,23.8198]],[[141.8,0.35432211],[141.86,23.7469],[141.87,101.7605],[141.88,42.11373437],[141.96,74.6882]]]
["bitfinex","SOLUSD",1641773013168,[[141.78,0.60009993],[141.77,31.74561674],[141.73,26.3206],[141.72,10.23],[141.71,23.8198]],[[141.8,0.35432211],[141.86,23.7469],[141.87,101.7605],[141.88,42.11373437],[141.95,75.3901]]]
["bitfinex","SOLUSD",1641773013369,[[141.78,0.60009993],[141.77,31.74561674],[141.73,26.3206],[141.72,10.23],[141.71,23.8198]],[[141.8,0.35432211],[141.86,23.9969],[141.87,101.7605],[141.88,42.11373437],[141.95,75.3901]]]
["bitfinex","SOLUSD",1641773013669,[[141.78,0.60009993],[141.77,31.74561674],[141.73,26.3206],[141.72,10.23],[141.71,23.8198]],[[141.8,0.35432211],[141.86,23.9969],[141.87,101.7605],[141.88,42.11373437],[141.94,127.82]]]
["bitfinex","SOLUSD",1641773013871,[[141.78,11.17719993],[141.77,31.74561674],[141.74,35.256],[141.73,26.3206],[141.72,10.23]],[[141.8,0.35432211],[141.86,23.9969],[141.87,101.7605],[141.88,42.11373437],[141.94,127.82]]]
["bitfinex","SOLUSD",1641773014469,[[141.78,11.17719993],[141.77,31.74561674],[141.74,35.256],[141.73,26.3206],[141.72,10.23]],[[141.8,0.35432211],[141.85,3.0],[141.86,23.9969],[141.87,23.3744],[141.88,42.11373437]]]
["bitfinex","SOLUSD",1641773014669,[[141.78,11.17719993],[141.77,31.74561674],[141.75,1.762],[141.74,35.256],[141.73,24.5586]],[[141.8,0.35432211],[141.85,3.0],[141.86,23.9969],[141.87,23.3744],[141.88,36.17556422]]]
["bitfinex","SOLUSD",1641773015470,[[141.78,11.17719993],[141.77,31.74561674],[141.75,1.762],[141.74,35.256],[141.73,24.5586]],[[141.8,0.35432211],[141.85,3.0],[141.86,0.25],[141.87,23.3744],[141.88,36.17556422]]]
["bitfinex","SOLUSD",1641773015669,[[141.78,11.17719993],[141.77,31.74561674],[141.75,1.762],[141.74,35.256],[141.73,24.5586]],[[141.8,0.35432211],[141.85,3.0],[141.87,23.3744],[141.88,36.17556422],[142.04,23.4915852]]]
["bitfinex","SOLUSD",1641773015871,[[141.78,11.49719993],[141.77,31.74561674],[141.75,1.762],[141.74,35.256],[141.73,24.5586]],[[141.8,0.35432211],[141.86,3.0],[141.87,23.3744],[141.88,36.17556422],[141.9,34.1316]]]
["bitfinex","SOLUSD",1641773016072,[[141.78,311.49719993],[141.77,31.49561674],[141.75,1.762],[141.74,35.256],[141.73,24.5586]],[[141.8,0.35432211],[141.86,3.0],[141.87,23.3744],[141.88,34.41356422],[141.9,35.8936]]]
["bitfinex","SOLUSD",1641773016772,[[141.78,311.49719993],[141.77,31.49561674],[141.75,37.0152],[141.73,24.5586],[141.6,63.98953415]],[[141.8,0.35432211],[141.85,0.26],[141.86,3.0],[141.87,23.3744],[141.88,34.41356422]]]
["bitfinex","SOLUSD",1641773017172,[[141.78,311.49719993],[141.77,31.49561674],[141.75,37.0152],[141.73,24.5586],[141.6,63.98953415]],[[141.8,0.35432211],[141.86,3.0],[141.87,23.3744],[141.88,34.41356422],[142.02,0.26]]]
["bitfinex","SOLUSD",1641773017373,[[141.78,311.49719993],[141.77,31.49561674],[141.75,37.0152],[141.73,24.5586],[141.64,24.6538]],[[141.8,0.35432211],[141.86,3.0],[141.87,23.3744],[141.88,34.41356422],[142.02,0.26]]]
["bitfinex","SOLUSD",1641773017781,[[141.78,311.24719993],[141.77,31.49561674],[141.75,37.0152],[141.73,24.5586],[141.64,24.6538]],[[141.8,0.35432211],[141.86,3.0],[141.87,23.3744],[141.88,34.41356422],[142.02,0.26]]]
["bitfinex","SOLUSD",1641773018174,[[141.78,284.53],[141.76,10.578],[141.75,1.762],[141.72,45.4906],[141.69,22.33930819]],[[141.79,54.46430001],[141.8,0.35432211],[141.85,21.2078283],[141.86,3.0],[141.87,23.3744]]]
["bitfinex","SOLUSD",1641773018374,[[141.78,275.53],[141.65,35.091],[141.64,10.23],[141.59,87.24873415],[141.58,157.91203709]],[[141.79,56.22630001],[141.8,0.35432211],[141.82,10.23],[141.85,21.2078283],[141.86,10.22264512]]]
["bitfinex","SOLUSD",1641773018575,[[141.65,24.4634],[141.64,10.23],[141.59,87.24873415],[141.58,157.91203709],[141.49,442.45618106]],[[141.78,37.0],[141.79,7.73630001],[141.8,0.35432211],[141.82,10.23],[141.85,21.2078283]]]
["bitfinex","SOLUSD",1641773018775,[[141.65,24.4634],[141.62,17.298],[141.59,87.24873415],[141.58,157.91203709],[141.49,442.45618106]],[[141.78,37.26],[141.79,2.272],[141.8,10.58432211],[141.85,28.5508283],[141.87,322.7944]]]
["bitfinex","SOLUSD",1641773018974,[[141.65,24.4634],[141.62,17.298],[141.6,21.60429351],[141.59,23.2592],[141.58,157.91203709]],[[141.78,37.51],[141.79,1.762],[141.8,10.58432211],[141.85,28.5508283],[141.87,322.7944]]]
["bitfinex","SOLUSD",1641773019175,[[141.66,27.05390622],[141.65,24.4634],[141.62,17.298],[141.6,21.60429351],[141.59,23.2592]],[[141.77,24.18356422],[141.78,37.51],[141.79,1.762],[141.8,10.58432211],[141.85,28.5508283]]]
["bitfinex","SOLUSD",1641773019375,[[141.66,27.05390622],[141.63,48.1682],[141.62,17.298],[141.61,75.6807],[141.6,95.43689351]],[[141.77,24.18356422],[141.78,0.51],[141.79,1.762],[141.8,10.58432211],[141.81,6.663]]]
["bitfinex","SOLUSD",1641773019574,[[141.6,95.43689351]],[[141.77,24.18356422],[141.78,0.51],[141.79,1.762],[141.8,10.58432211],[141.81,6.663]]]
["bitfinex","SOLUSD",1641773019575,[[141.52,20.59897641],[141.47,9.43429784],[141.41,3.67680745],[141.36,33.52276561],[141.33,85.26253283]],[[141.57,2.88185063],[141.59,45.0],[141.6,1.0],[141.61,27.28709621],[141.69,127.82]]]
["bitfinex","SOLUSD",1641773019775,[[141.46,10.7768],[141.44,63.98953415],[141.41,3.67680745],[141.4,1.766],[141.38,82.6112]],[[141.56,11.996],[141.59,45.0],[141.6,127.82],[141.61,27.28709621],[141.65,5.817]]]
["bitfinex","SOLUSD",1641773019975,[[141.5,4.5412143],[141.43,7.56869049],[141.42,1.766],[141.38,72.0782],[141.36,186.6453]],[[141.55,3.0],[141.56,12.506],[141.57,128.07],[141.58,5.67],[141.59,45.0]]]
["bitfinex","SOLUSD",1641773020178,[[141.5,4.5412143],[141.43,7.56869049],[141.39,1.766],[141.38,72.0782],[141.36,186.6453]],[[141.54,11.996],[141.55,3.0],[141.56,16.8450602],[141.57,127.82],[141.58,5.67]]]
["bitfinex","SOLUSD",1641773020375,[[141.5,4.5412143],[141.43,7.56869049],[141.39,1.766],[141.36,186.6453],[141.35,26.31060226]],[[141.51,2.97513064],[141.53,5.46430001],[141.54,1.766],[141.55,0.25],[141.56,0.25]]]
["bitfinex","SOLUSD",1641773020576,[[141.5,0.60009993],[141.37,11.996],[141.36,186.96044046],[141.35,0.5],[141.33,77.64371468]],[[141.51,3.064e-05],[141.56,2.016],[141.78,19.94181564],[141.81,77.3337],[141.83,160.61656561]]]
["bitfinex","SOLUSD",1641773020775,[[141.5,0.60009993],[141.37,11.996],[141.36,186.96044046],[141.33,77.64371468]],[[141.51,3.064e-05],[141.56,2.016],[141.78,19.94181564],[141.81,77.3337],[141.83,160.61656561]]]
["bitfinex","SOLUSD",1641773020776,[[141.5,0.60009993],[141.37,11.996],[141.36,186.96044046],[141.34,87.24368839],[141.33,77.64371468]],[[141.51,3.064e-05],[141.54,10.23],[141.55,1.766],[141.56,0.25],[141.6,127.82]]]
["bitfinex","SOLUSD",1641773020975,[[141.5,0.60009993],[141.37,11.996],[141.36,186.96044046],[141.34,87.74368839],[141.33,77.64371468]],[[141.51,3.064e-05],[141.54,10.48],[141.55,1.766],[141.56,0.25],[141.6,127.82]]]
["bitfinex","SOLUSD",1641773021178,[[141.37,11.996],[141.36,186.96044046],[141.34,87.74368839],[141.33,77.64371468]],[[141.51,3.064e-05],[141.54,10.48],[141.55,1.766],[141.6,127.82]]]
["bitfinex","SOLUSD",1641773021179,[[141.37,11.996],[141.36,186.6453],[141.34,87.74368839],[141.33,77.64371468],[141.2,730.06005149]],[[141.51,3.064e-05],[141.54,10.48],[141.55,1.766],[141.6,127.82],[141.72,131.34574766]]]
["bitfinex","SOLUSD",1641773021378,[[141.37,11.996],[141.36,186.6453],[141.34,87.74368839],[141.33,77.64371468],[141.2,730.06005149]],[[141.51,3.064e-05],[141.54,10.48],[141.59,1.766],[141.6,127.82],[141.67,71.3055]]]
["bitfinex","SOLUSD",1641773021583,[[141.44,35.331],[141.43,10.5998],[141.38,30.16112995],[141.37,15.25792992],[141.36,186.6453]],[[141.51,3.064e-05],[141.54,10.48],[141.56,23.83422912],[141.59,12.3659],[141.6,127.82]]]
["bitfinex","SOLUSD",1641773021775,[[141.44,35.331],[141.43,10.5998],[141.39,1.766],[141.38,30.16112995],[141.37,13.49192992]],[[141.51,3.064e-05],[141.54,10.48],[141.59,12.3659],[141.6,127.82],[141.61,31.27932964]]]
["bitfinex","SOLUSD",1641773021975,[[141.45,0.26],[141.44,35.331],[141.43,10.5998],[141.39,1.766],[141.38,30.16112995]],[[141.51,3.064e-05],[141.54,10.48],[141.59,12.3659],[141.6,127.82],[141.61,31.27932964]]]
["bitfinex","SOLUSD",1641773022176,[[141.44,35.331],[141.39,11.996],[141.38,30.16112995],[141.37,3.26192992],[129.71,0.47045455]],[[141.51,3.064e-05],[141.54,10.48],[141.59,12.3659],[141.6,127.82],[141.61,31.27932964]]]
["bitfinex","SOLUSD",1641773022375,[[141.39,1.766],[141.38,30.48258916],[141.37,3.26192992],[141.31,90.43523889],[129.71,0.47045455]],[[141.51,3.064e-05],[141.54,0.25],[141.59,1.766],[141.6,127.82],[141.61,31.27932964]]]
["bitfinex","SOLUSD",1641773022575,[[141.43,0.30236882],[141.41,71.34],[141.4,3.0],[141.39,23.27043887],[141.38,30.48258916]],[[141.56,10.23],[141.59,2.016],[141.6,127.82],[141.61,27.28709621],[141.65,3.99223343]]]
["bitfinex","SOLUSD",1641773022779,[[141.43,0.30236882],[141.4,3.0],[141.39,23.27043887],[141.38,30.48258916]],[[141.56,10.23],[141.59,2.016],[141.6,127.82],[141.61,27.28709621],[141.65,3.99223343]]]
["bitfinex","SOLUSD",1641773022780,[[141.5,25.85358507],[141.49,10.5967],[141.43,0.30236882],[141.4,3.0],[141.39,13.04043887]],[[141.56,10.23],[141.59,2.016],[141.6,153.43922505],[141.61,27.28709621],[141.65,3.99223343]]]
["bitfinex","SOLUSD",1641773022976,[[141.43,0.30236882],[141.4,3.0],[141.39,1.766],[141.37,10.23],[141.36,197.91973887]],[[141.56,10.23],[141.59,2.016],[141.6,153.43922505],[141.61,27.28709621],[141.65,3.99223343]]]
["bitfinex","SOLUSD",1641773023176,[[141.43,0.30236882],[141.4,3.0],[141.39,1.766],[141.36,201.18166879],[141.35,23.6484]],[[141.55,1.766],[141.56,138.05],[141.58,0.07],[141.59,0.25],[141.6,25.61922505]]]
["bitfinex","SOLUSD",1641773023478,[[141.43,0.30236882],[141.4,3.0],[141.39,1.766],[141.36,200.13722992],[141.35,23.6484]],[[141.54,10.23],[141.55,1.766],[141.56,127.82],[141.59,0.25],[141.6,25.61922505]]]
["bitfinex","SOLUSD",1641773023675,[[141.43,0.30236882],[141.4,3.0],[141.39,1.766],[141.36,200.13722992],[141.35,23.6484]],[[141.54,10.23],[141.56,127.82],[141.58,1.766],[141.59,0.25],[141.6,25.61922505]]]
["bitfinex","SOLUSD",1641773023876,[[141.43,0.30236882],[141.41,26.04907728],[141.4,3.0],[141.39,1.766],[141.36,200.13722992]],[[141.54,29.99416747],[141.56,127.82],[141.58,1.766],[141.59,0.25],[141.74,257.97176494]]]
["bitfinex","SOLUSD",1641773024077,[[141.45,10.6011],[141.41,26.04907728],[141.4,3.0],[141.39,1.766],[141.36,200.13722992]],[[141.54,29.99416747],[141.56,127.82],[141.58,1.766],[141.59,0.25],[141.74,257.97176494]]]
["bitfinex","SOLUSD",1641773024078,[[141.45,10.6011],[141.41,26.04907728],[141.4,3.0],[141.39,1.766],[141.36,186.6453]],[[141.54,29.99416747],[141.56,127.82],[141.57,7.242],[141.58,1.766],[141.59,0.25]]]
["bitfinex","SOLUSD",1641773024275,[[141.41,26.04907728],[141.4,3.0],[141.39,1.766],[141.36,186.6453],[141.32,3.26192992]],[[141.54,29.99416747],[141.56,127.82],[141.57,7.242],[141.59,0.25]]]
["bitfinex","SOLUSD",1641773024276,[[141.41,26.04907728],[141.4,3.0],[141.39,1.766],[141.36,186.6453],[141.32,3.26192992]],[[141.53,1.766],[141.54,30.24416747],[141.55,0.07],[141.56,127.82],[141.57,7.242]]]
["bitfinex","SOLUSD",1641773024478,[[141.42,3.0],[141.41,26.04907728],[141.4,3.0],[141.39,1.766],[141.36,186.6453]],[[141.52,10.23],[141.53,2.016],[141.54,20.01416747],[141.56,127.82],[141.57,7.242]]]
["bitfinex","SOLUSD",1641773024775,[[141.41,26.04907728],[141.39,1.766],[141.36,186.6453],[141.31,68.728],[141.3,3.26192992]],[[141.51,25.61922505],[141.52,10.23],[141.53,2.016],[141.56,127.82],[141.57,7.242]]]
["bitfinex","SOLUSD",1641773024976,[[141.42,3.0],[141.41,26.04907728],[141.39,1.766],[141.36,186.6453],[141.31,68.728]],[[141.5,10.23],[141.51,27.63522505],[141.53,0.25],[141.56,127.82],[141.57,7.242]]]
["bitfinex","SOLUSD",1641773025276,[[141.42,3.0],[141.41,26.04907728],[141.4,35.3406],[141.39,1.766],[141.36,186.6453]],[[141.5,10.23],[141.51,0.25],[141.52,1.766],[141.56,138.4235],[141.59,35.3459]]]
["bitfinex","SOLUSD",1641773025480,[[141.42,3.0],[141.41,26.04907728],[141.4,35.3406],[141.39,1.766],[141.36,186.6453]],[[141.5,10.48],[141.52,1.766],[141.56,138.4235],[141.59,35.3459],[141.61,27.28709621]]]
["bitfinex","SOLUSD",1641773025678,[[141.42,3.0],[141.41,26.04907728],[141.4,35.3406],[141.39,1.766],[141.36,186.6453]],[[141.5,10.48],[141.55,1.766],[141.56,127.82],[141.59,35.3459],[141.6,68.9893]]]
["bitfinex","SOLUSD",1641773025882,[[141.42,3.0],[141.41,27.81507728],[141.36,186.6453],[141.26,116.75264192],[141.23,55.36051914]],[[141.5,10.23],[141.55,1.766],[141.56,127.82],[141.6,68.9893],[141.64,82.70713343]]]
["bitfinex","SOLUSD",1641773026082,[[141.42,13.8537],[141.41,63.15237728],[141.36,186.6453],[141.35,10.23],[141.33,73.9583]],[[141.5,10.23],[141.55,25.23755906],[141.56,127.82],[141.59,10.6012],[141.6,68.9893]]]
["bitfinex","SOLUSD",1641773026481,[[141.43,0.26],[141.42,13.8537],[141.41,63.15237728],[141.36,186.6453],[141.35,10.23]],[[141.5,10.23],[141.55,25.23755906],[141.56,127.82],[141.59,10.6012],[141.6,68.9893]]]
["bitfinex","SOLUSD",1641773026684,[[141.44,1.766],[141.43,0.26],[141.42,13.8537],[141.41,61.38637728],[141.36,186.6453]],[[141.5,10.23],[141.55,23.47155906],[141.56,127.82],[141.58,1.766],[141.59,10.6012]]]
["bitfinex","SOLUSD",1641773026882,[[141.45,31.1932223],[141.44,1.766],[141.43,0.26],[141.42,3.25],[141.41,35.3373]],[[141.5,10.23],[141.55,23.47155906],[141.56,127.82],[141.58,1.766],[141.59,10.6012]]]
["bitfinex","SOLUSD",1641773027082,[[141.45,31.4532223],[141.43,1.766],[141.42,3.25],[141.41,35.3373],[141.3,82.43564411]],[[141.5,10.23],[141.56,127.82],[141.58,1.766],[141.59,10.6012],[142.88,1125.88823182]]]
["bitfinex","SOLUSD",1641773027283,[[141.45,31.4532223],[141.43,1.766],[141.42,3.25],[141.41,35.3373],[141.3,82.43564411]],[[141.5,5.23],[141.56,127.82],[141.58,1.766],[141.59,10.6012],[142.96,1125.88823182]]]
["bitfinex","SOLUSD",1641773027484,[[141.45,31.4532223],[141.43,1.766],[141.42,3.25],[141.41,35.3373],[141.3,82.43564411]],[[141.5,5.23],[141.56,127.82],[141.58,1.766],[141.59,10.6012],[141.78,113.24181564]]]
["bitfinex","SOLUSD",1641773027783,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.3,82.43564411],[129.5,100.0]],[[141.5,5.23],[141.56,127.82],[141.58,1.766],[141.59,10.6012],[141.68,75.1225]]]
["bitfinex","SOLUSD",1641773027986,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.3,82.43564411],[141.29,7.88049987]],[[141.58,1.766],[141.64,114.0488],[141.67,10.5501],[141.68,75.3825],[141.69,3.99223343]]]
["bitfinex","SOLUSD",1641773028183,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.35,31.7982],[141.31,122.48753415]],[[141.57,8.49],[141.58,22.47212422],[141.59,1.766],[141.6,128.992],[141.64,114.0488]]]
["bitfinex","SOLUSD",1641773028383,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.35,31.7982],[141.31,122.48753415]],[[141.56,1.766],[141.57,11.75],[141.58,22.47212422],[141.6,128.992],[141.61,34.66642046]]]
["bitfinex","SOLUSD",1641773028584,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.35,31.7982],[141.31,122.48753415]],[[141.56,1.766],[141.58,22.47212422],[141.6,128.992],[141.61,34.66642046]]]
["bitfinex","SOLUSD",1641773028585,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.35,31.7982],[141.31,122.48753415]],[[141.55,8.49],[141.56,1.766],[141.58,22.47212422],[141.6,128.992],[141.61,34.66642046]]]
["bitfinex","SOLUSD",1641773028783,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.35,31.7982],[141.31,122.79253379]],[[141.55,8.49],[141.57,1.766],[141.58,22.47212422],[141.6,128.992],[141.61,34.66642046]]]
["bitfinex","SOLUSD",1641773029013,[[141.45,42.0546223],[141.43,1.766],[141.42,38.5855],[141.35,31.7982],[141.31,122.79253379]],[[141.55,8.49],[141.57,1.766],[141.58,22.47212422],[141.6,128.992],[141.61,45.26682046]]]
["bitfinex","SOLUSD",1641773029212,[[141.45,42.3046223],[141.44,35.3326],[141.43,1.766],[141.42,3.25],[141.35,23.3082]],[[141.55,8.49],[141.57,1.766],[141.6,128.992],[141.61,37.88749621],[141.63,10.784]]]
["bitfinex","SOLUSD",1641773029414,[[141.45,42.3046223],[141.44,35.3326],[141.43,1.766],[141.42,3.0],[141.37,8.49]],[[141.55,8.49],[141.59,1.766],[141.6,128.992],[141.61,37.88749621],[141.63,10.784]]]
["bitfinex","SOLUSD",1641773029612,[[141.45,42.3046223],[141.44,35.3326],[141.43,1.766],[141.42,3.0],[141.37,8.49]],[[141.55,8.74],[141.59,1.766],[141.6,128.992],[141.61,37.88749621],[141.63,18.16242942]]]
["bitfinex","SOLUSD",1641773029812,[[141.45,42.3046223],[141.44,35.3326],[141.43,1.766],[141.42,3.0],[141.37,8.49]],[[141.55,8.74],[141.59,1.766],[141.6,128.992],[141.61,27.28709621],[141.63,7.37842942]]]
["bitfinex","SOLUSD",1641773030013,[[141.45,42.3046223],[141.44,35.3326],[141.43,1.766],[141.42,3.0],[141.37,8.81000276]],[[141.55,8.74],[141.59,1.766],[141.6,128.992],[141.61,27.28709621],[141.63,7.37842942]]]
["bitfinex","SOLUSD",1641773030214,[[141.45,42.3046223],[141.44,35.3326],[141.43,1.766],[141.42,3.0],[141.37,8.81000276]],[[141.55,8.74],[141.59,1.766],[141.6,159.64606565],[141.61,27.28709621],[141.62,10.5991]]]
["bitfinex","SOLUSD",1641773031213,[[141.45,42.3046223],[141.44,35.3326],[141.43,1.766],[141.42,3.0],[141.37,8.49]],[[141.55,8.6486634],[141.59,1.766],[141.6,159.64606565],[141.61,27.28709621],[141.62,10.5991]]]
["bitfinex","SOLUSD",1641773031417,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[139.03,0.21916295]],[[141.55,8.6486634],[141.59,1.766],[141.6,159.64606565],[141.61,27.28709621],[141.62,10.5991]]]
["bitfinex","SOLUSD",1641773031816,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.32,63.98953415]],[[141.55,8.6486634],[141.59,1.766],[141.6,159.64606565],[141.61,27.28709621],[141.62,10.5991]]]
["bitfinex","SOLUSD",1641773032417,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.32,63.98953415]],[[141.55,8.6486634],[141.59,1.766],[141.6,128.992],[141.61,27.28709621],[141.62,10.5991]]]
["bitfinex","SOLUSD",1641773033417,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.32,63.98953415]],[[141.55,8.6486634],[141.58,28.65902514],[141.59,1.766],[141.6,128.992],[141.61,27.28709621]]]
["bitfinex","SOLUSD",1641773033619,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.32,63.98953415]],[[141.55,8.6486634],[141.57,1.766],[141.58,28.65902514],[141.6,128.992],[141.61,27.28709621]]]
["bitfinex","SOLUSD",1641773033917,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.35,34.1346]],[[141.55,8.6486634],[141.57,1.766],[141.58,28.65902514],[141.6,128.992],[141.61,27.28709621]]]
["bitfinex","SOLUSD",1641773034122,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.35,34.1346]],[[141.55,8.6486634],[141.57,1.766],[141.6,128.992],[141.61,27.28709621],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641773034918,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.35,34.1346]],[[141.55,8.6486634],[141.57,1.766],[141.6,128.992],[141.61,27.28709621],[141.89,63.72583729]]]
["bitfinex","SOLUSD",1641773035118,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.35,34.6346]],[[141.55,8.6486634],[141.57,1.766],[141.58,22.9372961],[141.6,128.992],[141.61,27.28709621]]]
["bitfinex","SOLUSD",1641773035518,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,8.49],[141.35,34.6346]],[[141.55,8.6486634],[141.57,1.766],[141.58,22.9372961],[141.6,128.992],[141.61,37.88679621]]]
["bitfinex","SOLUSD",1641773036020,[[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.37,32.3063],[141.35,11.3264]],[[141.55,8.6486634],[141.57,1.766],[141.58,22.9372961],[141.6,128.992],[141.61,37.88679621]]]
["bitfinex","SOLUSD",1641773036221,[[141.56,8.6486634],[141.45,44.0706223],[141.44,35.3326],[141.42,3.0],[141.4,8.49]],[[141.57,1.766],[141.61,37.88679621],[141.64,207.6967],[141.71,135.07798109],[141.72,10.6798]]]
["bitfinex","SOLUSD",1641773036520,[[141.61,49.0],[141.6,43.78096443],[141.56,5.274],[141.55,8.81185194],[141.51,0.32356735]],[[141.71,135.07798109],[141.72,10.6798]]]
["bitfinex","SOLUSD",1641773036521,[[141.61,49.0],[141.6,43.78096443],[141.56,5.274],[141.55,8.81185194],[141.51,0.32356735]],[[141.7,1.765],[141.71,3.99223343],[141.72,10.6798],[141.73,108.43403555],[141.74,32.2905]]]
["bitfinex","SOLUSD",1641773036720,[[141.61,49.0],[141.6,33.19036443],[141.57,1.764],[141.56,3.51],[141.55,8.81185194]],[[141.71,3.99223343],[141.73,108.43403555],[141.74,32.2905]]]
["bitfinex","SOLUSD",1641773036721,[[141.61,49.0],[141.6,33.19036443],[141.57,1.764],[141.56,3.51],[141.55,8.81185194]],[[141.71,3.99223343],[141.73,110.19803555],[141.74,15.90575125],[141.78,77.8023],[141.79,73.6398]]]
["bitfinex","SOLUSD",1641773036921,[[141.61,49.0],[141.6,33.19036443],[141.57,1.764],[141.56,3.51],[141.55,8.81185194]],[[141.74,15.90575125],[141.78,77.8023],[141.79,73.6398]]]
["bitfinex","SOLUSD",1641773036922,[[141.62,2.024],[141.61,49.25],[141.6,33.19036443],[141.58,8.49],[141.57,7.36988793]],[[141.74,15.90575125],[141.76,3.99223343],[141.77,8.49],[141.78,77.8023],[141.79,75.4038]]]
["bitfinex","SOLUSD",1641773037124,[[141.62,2.024],[141.61,49.25],[141.6,33.19036443],[141.58,8.49],[141.57,7.36988793]],[[141.74,8.532],[141.76,3.99223343],[141.77,10.254],[141.78,77.8023],[141.79,73.6398]]]
["bitfinex","SOLUSD",1641773037322,[[141.63,28.66268467],[141.62,2.274],[141.61,49.25],[141.6,33.19036443],[141.58,8.49]],[[141.74,8.532],[141.76,3.99223343],[141.77,10.254],[141.78,77.8023],[141.79,13.30956289]]]
["bitfinex","SOLUSD",1641773037621,[[141.64,2.024],[141.63,28.91268467],[141.62,0.51],[141.61,49.0],[141.6,33.19036443]],[[141.74,8.532],[141.77,10.254],[141.79,13.30956289],[141.85,11.33523343],[142.12,210.75264201]]]
["bitfinex","SOLUSD",1641773037823,[[141.66,42.47598324],[141.64,2.024],[141.63,0.25],[141.61,84.2903],[141.6,41.68036443]],[[141.74,8.532],[141.77,10.254],[141.79,13.30956289],[141.8,81.80282211],[141.81,42.5169]]]
["bitfinex","SOLUSD",1641773038021,[[141.66,42.47598324],[141.64,2.024],[141.63,0.25],[141.61,84.2903],[141.6,41.68036443]],[[141.74,8.532],[141.77,10.254],[141.79,13.30956289],[141.8,71.21682211],[141.81,42.5169]]]
["bitfinex","SOLUSD",1641773038221,[[141.66,42.47598324],[141.64,2.024],[141.63,0.25],[141.61,35.2903],[141.6,41.68036443]],[[141.74,8.532],[141.77,10.254],[141.79,13.30956289],[141.8,71.21682211],[141.81,42.5169]]]
["bitfinex","SOLUSD",1641773038823,[[141.64,2.024],[141.63,0.25],[141.61,35.2903],[141.6,41.68036443],[141.55,11.27443887]],[[141.74,8.532],[141.76,4.78673342],[141.77,10.254],[141.78,10.5868],[141.8,71.21682211]]]
["bitfinex","SOLUSD",1641773039020,[[141.64,1.764],[141.6,33.19036443],[141.59,35.2952],[141.56,287.2576],[141.55,11.27443887]],[[141.74,17.022],[141.76,4.78673342],[141.77,1.764],[141.8,106.51202211],[141.81,113.304]]]
["bitfinex","SOLUSD",1641773039220,[[141.64,1.764],[141.6,33.19036443],[141.59,35.2952],[141.57,77.1587],[141.56,287.2576]],[[141.74,17.022],[141.75,1.764],[141.76,4.78673342],[141.8,113.25948794],[141.81,113.304]]]
["bitfinex","SOLUSD",1641773039823,[[141.64,1.764],[141.6,33.19036443],[141.57,101.30539522],[141.56,287.2576],[141.53,31.80034034]],[[141.72,13.30956289],[141.74,17.022],[141.75,1.764],[141.8,77.96428794],[141.81,113.304]]]
["bitfinex","SOLUSD",1641773040021,[[141.6,33.19036443],[141.53,31.80034034]],[[141.72,13.30956289],[141.74,17.022],[141.75,1.764],[141.8,77.96428794],[141.81,113.304]]]
["bitfinex","SOLUSD",1641773040022,[[141.6,33.19036443],[141.53,7.36974034],[141.5,111.2899],[141.49,79.3336],[141.41,677.52218888]],[[141.71,37.0797],[141.72,21.79956289],[141.74,8.532],[141.75,6.74746583],[141.77,106.08]]]
["bitfinex","SOLUSD",1641773040222,[[141.6,33.19036443],[141.5,185.3619],[141.49,79.3336],[141.47,118.5362],[141.45,74.3686]],[[141.7,8.49],[141.71,40.3397],[141.72,13.30956289],[141.74,8.532],[141.75,6.74746583]]]
["bitfinex","SOLUSD",1641773040421,[[141.6,33.19036443],[141.51,7.37242611],[141.5,185.3619],[141.49,79.3336],[141.48,24.4165]],[[141.69,2.024],[141.7,8.49],[141.71,38.5757],[141.72,13.30956289],[141.74,8.532]]]
["bitfinex","SOLUSD",1641773040624,[[141.6,33.19036443],[141.51,7.37242611],[141.5,150.0462],[141.49,79.3336],[141.48,24.4165]],[[141.68,8.49],[141.69,5.024],[141.71,35.3157],[141.72,13.30956289],[141.74,8.532]]]
["bitfinex","SOLUSD",1641773040824,[[141.6,33.19036443],[141.51,7.37242611],[141.5,150.0462],[141.49,79.3336],[141.48,24.4165]],[[141.68,8.49],[141.69,5.024],[141.72,13.30956289],[141.74,8.532],[141.81,7.224]]]
["bitfinex","SOLUSD",1641773041024,[[141.6,33.19036443],[141.52,25.10088046],[141.51,7.37242611],[141.5,150.0462],[141.49,79.3336]],[[141.67,0.26],[141.68,8.74],[141.69,9.55073342],[141.72,13.30956289],[141.74,8.532]]]
["bitfinex","SOLUSD",1641773041223,[[141.6,33.19036443],[141.53,1.765],[141.52,25.10088046],[141.51,7.37242611],[141.5,150.0462]],[[141.67,8.75],[141.68,0.25],[141.69,9.55073342],[141.72,112.66332945],[141.74,8.532]]]
["bitfinex","SOLUSD",1641773041426,[[141.6,33.19036443],[141.56,10.5929],[141.55,27.14855877],[141.53,1.765],[141.52,25.10088046]],[[141.67,8.75],[141.68,0.25],[141.69,9.55073342],[141.72,112.66332945],[141.74,8.532]]]
["bitfinex","SOLUSD",1641773041427,[[141.6,33.19036443],[141.56,10.5929],[141.55,27.14855877],[141.53,1.765],[141.52,25.10088046]],[[141.66,13.30956289],[141.67,10.514],[141.68,0.25],[141.69,3.0],[141.7,10.5929]]]
["bitfinex","SOLUSD",1641773041623,[[141.6,33.19036443],[141.56,10.5929],[141.55,27.14855877],[141.53,1.765],[141.37,3.26192992]],[[141.66,13.30956289],[141.67,10.764],[141.69,3.0],[141.74,8.532],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773041823,[[141.6,33.19036443],[141.53,1.765],[141.45,74.3686],[141.41,106.40160517],[141.37,3.26192992]],[[141.65,8.75],[141.66,13.55956289],[141.67,2.274],[141.69,3.0],[141.73,106.08]]]
["bitfinex","SOLUSD",1641773042023,[[141.51,1.764],[141.45,74.3686],[141.44,8.49],[141.38,106.08],[141.37,3.26192992]],[[141.64,53.0],[141.65,10.764],[141.66,13.55956289],[141.69,109.08],[141.79,204.43684766]]]
["bitfinex","SOLUSD",1641773042224,[[141.48,1.764],[141.46,7.37437529],[141.45,74.3686],[141.42,8.49],[141.39,223.9883]],[[141.64,53.0],[141.65,10.764],[141.66,13.55956289],[141.69,109.08],[141.79,204.43684766]]]
["bitfinex","SOLUSD",1641773042225,[[141.48,1.764],[141.46,7.37437529],[141.45,74.3686],[141.42,8.49],[141.39,223.9883]],[[141.63,10.254],[141.64,53.0],[141.65,0.51],[141.66,16.98635982],[141.69,106.08]]]
["bitfinex","SOLUSD",1641773042423,[[141.48,1.764],[141.46,7.37437529],[141.45,74.3686],[141.42,8.49],[141.39,223.9883]],[[141.63,10.514],[141.64,53.25],[141.65,0.51],[141.66,16.98635982],[141.69,106.08]]]
["bitfinex","SOLUSD",1641773042623,[[141.48,1.764],[141.45,74.3686],[141.42,10.27082586],[141.41,11.27443887],[141.4,10.6484]],[[141.63,10.764],[141.64,53.0],[141.65,0.25],[141.66,16.98635982],[141.69,106.08]]]
["bitfinex","SOLUSD",1641773042922,[[141.49,26.08543956],[141.48,12.363],[141.46,35.3258],[141.45,74.3686],[141.42,15.86664146]],[[141.62,4.78673342],[141.63,21.362],[141.64,3.0],[141.66,39.00669693],[141.69,106.08]]]
["bitfinex","SOLUSD",1641773043124,[[141.49,26.08543956],[141.48,12.363],[141.46,35.3258],[141.42,15.86664146],[141.33,395.8733005]],[[141.61,10.256],[141.62,12.23473342],[141.63,0.51],[141.64,3.0],[141.66,145.08669693]]]
["bitfinex","SOLUSD",1641773043423,[[141.49,26.33543956],[141.48,1.764],[141.46,35.3258],[141.42,15.86664146],[141.33,395.8733005]],[[141.61,10.516],[141.62,12.48473342],[141.63,0.25],[141.64,3.0],[141.66,145.08669693]]]
["bitfinex","SOLUSD",1641773043624,[[141.49,26.33543956],[141.48,1.764],[141.46,35.3258],[141.43,24.41442586],[141.42,15.86664146]],[[141.61,10.766],[141.66,145.08669693],[141.76,75.2728],[141.79,204.43684766],[141.85,91.7243]]]
["bitfinex","SOLUSD",1641773043824,[[141.49,36.93423956],[141.48,1.764],[141.46,8.49],[141.43,34.06751165],[141.42,81.20684146]],[[141.61,8.49],[141.65,1.766],[141.69,35.3226],[141.71,176.4102],[141.76,85.9788]]]
["bitfinex","SOLUSD",1641773044034,[[141.5,3.0],[141.49,36.93423956],[141.48,10.254],[141.43,34.06751165],[141.42,81.20684146]],[[141.61,8.49],[141.65,1.766],[141.69,35.3226],[141.71,176.4102],[141.76,85.9788]]]
["bitfinex","SOLUSD",1641773044035,[[141.5,3.0],[141.49,36.93423956],[141.48,10.254],[141.43,34.06751165],[141.42,81.20684146]],[[141.61,0.25],[141.65,8.49],[141.68,1.766],[141.69,35.3226],[141.71,176.4102]]]
["bitfinex","SOLUSD",1641773044223,[[141.51,1.766],[141.5,3.0],[141.49,26.33543956],[141.48,8.49],[141.43,34.06751165]],[[141.61,0.25],[141.65,8.49],[141.69,35.3226],[141.71,176.4102]]]
["bitfinex","SOLUSD",1641773044224,[[141.51,1.766],[141.5,3.0],[141.49,26.33543956],[141.48,8.49],[141.44,94.4632]],[[141.61,0.25],[141.64,1.766],[141.65,8.49],[141.69,35.3226],[141.71,176.4102]]]
["bitfinex","SOLUSD",1641773044425,[[141.51,2.026],[141.5,3.25],[141.49,26.33543956],[141.48,8.49],[141.44,23.1232]],[[141.61,0.25],[141.64,2.026],[141.65,8.49],[141.71,176.4102],[141.74,35.56893343]]]
["bitfinex","SOLUSD",1641773044625,[[141.51,2.026],[141.5,3.0],[141.49,26.33543956],[141.46,8.49],[141.44,23.1232]],[[141.61,0.25],[141.64,2.026],[141.65,8.49],[141.71,176.4102],[141.74,35.56893343]]]
["bitfinex","SOLUSD",1641773044830,[[141.52,29.34977021],[141.51,1.766],[141.5,13.5978],[141.49,0.25],[141.48,35.3202]],[[141.61,0.25],[141.63,10.5981],[141.64,16.61135315],[141.65,8.49],[141.68,35.325]]]
["bitfinex","SOLUSD",1641773045025,[[141.52,29.34977021],[141.51,1.766],[141.5,13.5978],[141.49,0.25],[141.48,35.3202]],[[141.61,0.25],[141.63,10.5981],[141.64,16.35135315],[141.65,8.49],[141.68,35.325]]]
["bitfinex","SOLUSD",1641773045225,[[141.52,29.34977021],[141.51,1.766],[141.5,3.0],[141.49,0.25],[141.48,35.3202]],[[141.63,0.25],[141.64,16.35135315],[141.65,8.49],[141.68,35.325],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641773045524,[[141.52,29.34977021],[141.51,1.766],[141.5,3.0],[141.49,0.25],[141.48,35.3202]],[[141.64,16.67135315],[141.65,8.49],[141.68,35.325],[158.66,0.20658778],[158.71,0.02]]]
["bitfinex","SOLUSD",1641773045725,[[141.52,29.34977021],[141.5,1.764],[141.49,0.25],[141.48,35.3202],[141.32,3.0]],[[141.64,25.16135315],[141.68,35.325],[141.95,98.97308963],[158.66,0.20658778],[158.71,0.02]]]
["bitfinex","SOLUSD",1641773045925,[[141.52,29.34977021],[141.5,1.764],[141.49,0.25],[141.48,35.3202],[141.32,3.0]],[[141.64,25.16135315],[141.68,35.325],[141.72,241.96852945],[141.95,98.97308963],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641773046125,[[141.52,29.34977021],[141.5,1.764],[141.49,0.25],[141.48,35.3202],[141.41,11.27443887]],[[141.64,25.16135315],[141.68,35.325],[141.72,241.96852945],[141.95,98.97308963],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641773046326,[[141.5,1.764],[141.49,0.25],[141.48,35.3202],[141.41,11.27443887],[129.85,0.08]],[[141.64,25.16135315],[141.68,35.325],[141.72,241.96852945],[141.79,204.43684766],[141.81,142.67875317]]]
["bitfinex","SOLUSD",1641773046528,[[141.49,10.8481],[141.47,1.764],[141.45,59.0566],[141.41,11.27443887],[141.34,3.52192992]],[[141.63,3.0],[141.64,35.75935315],[141.66,35.3278],[141.7,85.07656583],[141.72,241.96852945]]]
["bitfinex","SOLUSD",1641773046726,[[141.49,10.8581],[141.48,0.25],[141.47,1.764],[141.45,59.0566],[141.41,11.27443887]],[[141.62,10.256],[141.63,3.0],[141.64,14.83535315],[141.66,35.3278],[141.7,85.07656583]]]
["bitfinex","SOLUSD",1641773046926,[[141.49,12.8741],[141.45,59.0566],[141.41,11.27443887],[141.34,3.26192992],[141.33,456.60090473]],[[141.62,10.506],[141.63,3.0],[141.64,14.83535315],[141.66,35.3278],[141.7,85.07656583]]]
["bitfinex","SOLUSD",1641773047128,[[141.49,11.1081],[141.47,1.766],[141.45,59.0566],[141.41,11.27443887],[141.34,3.26192992]],[[141.62,10.506],[141.63,3.0],[141.64,14.58535315],[141.66,35.3278],[141.7,85.07656583]]]
["bitfinex","SOLUSD",1641773047329,[[141.5,24.24669949],[141.49,11.1081],[141.45,23.7288],[141.41,11.27443887],[141.34,3.26192992]],[[141.62,10.506],[141.63,3.0],[141.64,14.58535315],[141.66,35.3278],[141.7,85.07656583]]]
["bitfinex","SOLUSD",1641773047527,[[141.5,34.84439949],[141.49,11.1081],[141.45,23.7288],[141.41,11.27443887],[141.34,3.26192992]],[[141.62,10.506],[141.63,3.0],[141.64,14.58535315],[141.66,35.3278],[141.7,85.07656583]]]
["bitfinex","SOLUSD",1641773047528,[[141.5,34.84439949],[141.49,0.51],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,0.26],[141.62,10.506],[141.63,10.5985],[141.64,14.58535315],[141.66,35.3278]]]
["bitfinex","SOLUSD",1641773047781,[[141.5,35.09439949],[141.49,0.51],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,0.26],[141.62,8.74],[141.63,12.3645],[141.64,14.58535315],[141.66,35.3278]]]
["bitfinex","SOLUSD",1641773047929,[[141.5,35.09439949],[141.49,0.26],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,0.26],[141.62,8.74],[141.63,12.3645],[141.64,14.58535315],[141.66,35.3278]]]
["bitfinex","SOLUSD",1641773048129,[[141.5,35.09439949],[141.49,0.26],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,3.51094316],[141.62,8.74],[141.63,12.3645],[141.66,35.3278],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641773048329,[[141.5,34.84439949],[141.49,0.26],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,3.51094316],[141.62,8.74],[141.63,12.3645],[141.66,35.3278],[141.75,224.38574766]]]
["bitfinex","SOLUSD",1641773048530,[[141.5,34.84439949],[141.49,0.26],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,3.76094316],[141.62,8.49],[141.63,12.3645],[141.66,35.3278],[141.71,176.4102]]]
["bitfinex","SOLUSD",1641773048929,[[141.5,34.84439949],[141.49,0.26],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,5.52694316],[141.62,8.49],[141.63,10.5985],[141.66,35.3278],[141.71,176.4102]]]
["bitfinex","SOLUSD",1641773049233,[[141.5,34.84439949],[141.49,0.26],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.61,2.016],[141.62,8.49],[141.63,10.5985],[141.66,35.3278],[141.71,176.4102]]]
["bitfinex","SOLUSD",1641773049432,[[141.5,34.84439949],[141.49,0.26],[141.46,43.8156],[141.45,23.7288],[141.41,11.27443887]],[[141.6,0.26],[141.61,2.016],[141.62,8.49],[141.63,10.5985],[141.66,35.3278]]]
["bitfinex","SOLUSD",1641773049632,[[141.5,1.766],[141.48,10.5989],[141.46,8.49],[141.41,11.27443887],[141.4,108.4699]],[[141.6,0.26],[141.61,2.016],[141.62,8.49],[141.66,35.3278],[141.68,3.99223343]]]
["bitfinex","SOLUSD",1641773049835,[[141.5,1.766],[141.44,58.4555],[141.4,116.9599],[141.39,176.4431],[141.38,24.5536]],[[141.59,10.256],[141.6,0.26],[141.61,2.016],[141.68,3.99223343]]]
["bitfinex","SOLUSD",1641773049836,[[141.5,1.766],[141.44,58.4555],[141.4,116.9599],[141.39,176.4431],[141.38,24.5536]],[[141.59,10.256],[141.6,3.33],[141.61,0.25],[141.64,35.3334],[141.67,118.10158798]]]
["bitfinex","SOLUSD",1641773050031,[[141.5,1.766],[141.44,35.3323],[141.42,73.8302],[141.4,116.9599],[141.39,176.4431]],[[141.58,10.739219],[141.59,10.506],[141.6,3.33],[141.61,0.25],[141.67,118.10158798]]]
["bitfinex","SOLUSD",1641773050232,[[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.4,124.33789616],[141.39,176.4431]],[[141.57,1.766],[141.58,8.75],[141.59,0.25],[141.6,3.0],[141.67,118.10158798]]]
["bitfinex","SOLUSD",1641773050433,[[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.4,124.33789616],[141.39,178.07505165]],[[141.56,0.26],[141.57,2.016],[141.58,8.75],[141.59,0.25],[141.6,3.0]]]
["bitfinex","SOLUSD",1641773050632,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,1.78082586]],[[141.56,0.26],[141.57,2.016],[141.58,8.49],[141.6,3.0],[141.61,17.20846549]]]
["bitfinex","SOLUSD",1641773050934,[[141.46,24.59317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,1.78082586]],[[141.56,0.26],[141.57,0.25],[141.58,8.49],[141.59,1.766],[141.6,3.0]]]
["bitfinex","SOLUSD",1641773051135,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,48.37492586]],[[141.56,0.26],[141.57,0.25],[141.58,8.49],[141.59,1.766],[141.6,3.0]]]
["bitfinex","SOLUSD",1641773051335,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,48.37492586]],[[141.57,0.51],[141.58,8.49],[141.59,1.766],[141.6,3.0],[141.64,130.99373932]]]
["bitfinex","SOLUSD",1641773051534,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,48.37492586]],[[141.57,2.026],[141.58,9.62783082],[141.6,3.0],[141.64,130.99373932],[141.72,260.39094766]]]
["bitfinex","SOLUSD",1641773051736,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,46.5941]],[[141.57,2.026],[141.58,9.62783082],[141.6,3.0],[141.63,48.1594],[141.64,130.99373932]]]
["bitfinex","SOLUSD",1641773051935,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,46.5941]],[[141.57,2.276],[141.58,9.37783082],[141.59,10.601],[141.6,3.0],[141.63,85.48224888]]]
["bitfinex","SOLUSD",1641773052336,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,46.5941]],[[141.57,2.276],[141.58,8.49],[141.59,10.601],[141.6,3.0],[141.63,85.48224888]]]
["bitfinex","SOLUSD",1641773052538,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,46.5941]],[[141.57,2.276],[141.58,8.49],[141.59,10.601],[141.6,3.0],[141.62,1.98564888]]]
["bitfinex","SOLUSD",1641773052836,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,46.5941]],[[141.57,2.276],[141.58,8.49],[141.59,10.601],[141.6,3.0],[141.62,9.36404318]]]
["bitfinex","SOLUSD",1641773053237,[[141.46,24.34317109],[141.45,1.766],[141.44,35.3323],[141.42,73.8302],[141.41,46.5941]],[[141.57,2.276],[141.58,8.49],[141.59,10.601],[141.6,3.0],[141.61,16.48868571]]]
["bitfinex","SOLUSD",1641773053437,[[141.47,0.26],[141.46,24.34317109],[141.45,1.766],[141.42,84.10102586],[141.41,46.5941]],[[141.57,1.766],[141.6,8.49],[141.61,1.98564888],[141.63,48.1594],[141.67,178.4535]]]
["bitfinex","SOLUSD",1641773053637,[[141.47,0.26],[141.46,24.34317109],[141.45,10.256],[141.44,12.1357611],[141.42,75.91626101]],[[141.61,1.98564888],[141.62,10.256],[141.63,48.1594],[141.67,72.3735],[141.7,191.15656583]]]
["bitfinex","SOLUSD",1641773053836,[[141.47,0.26],[141.46,26.12399695],[141.45,10.256],[141.44,12.1357611],[141.43,24.1942]],[[141.61,1.98564888],[141.62,8.49],[141.63,48.1594],[141.65,1.766],[141.67,82.7571]]]
["bitfinex","SOLUSD",1641773054039,[[141.47,3.26],[141.46,26.12399695],[141.45,10.256],[141.44,12.1357611],[141.43,24.1942]],[[141.62,8.49],[141.63,48.1594],[141.64,153.97753932],[141.65,3.75164888],[141.67,82.7571]]]
["bitfinex","SOLUSD",1641773054438,[[141.51,29.61021015],[141.47,38.8353],[141.46,26.12399695],[141.45,10.256],[141.44,12.1357611]],[[141.62,8.49],[141.63,62.14773321],[141.64,153.97753932],[141.65,3.75164888],[141.67,72.3735]]]
["bitfinex","SOLUSD",1641773054739,[[141.51,29.61021015],[141.47,38.8353],[141.46,1.78082586],[141.45,10.256],[141.44,12.1357611]],[[141.61,1.764],[141.62,8.49],[141.63,13.98833321],[141.64,153.97753932],[141.67,74.35914888]]]
["bitfinex","SOLUSD",1641773055142,[[141.51,29.61021015],[141.47,38.8353],[141.46,1.78082586],[141.45,10.256],[141.44,12.1357611]],[[141.61,1.764],[141.62,8.49],[141.64,153.97753932],[141.67,74.35914888],[158.75,0.19707387]]]
["bitfinex","SOLUSD",1641773055371,[[141.51,40.45721015],[141.47,11.75],[141.46,1.78082586],[141.45,1.766],[141.44,83.4757611]],[[141.61,1.764],[141.64,162.46753932],[141.67,84.95484888],[141.68,63.75987864],[141.71,35.3178]]]
["bitfinex","SOLUSD",1641773055571,[[141.52,0.26],[141.51,29.86021015],[141.49,8.49],[141.47,3.0],[141.46,1.78082586]],[[141.64,153.97753932],[141.65,1.98564888],[141.66,10.256],[141.67,72.3735],[141.68,45.6164]]]
["bitfinex","SOLUSD",1641773055772,[[141.52,0.26],[141.51,29.86021015],[141.49,8.49],[141.47,3.0],[141.46,1.78082586]],[[141.64,130.99373932],[141.65,1.98564888],[141.66,10.256],[141.68,45.6164],[142.21,29.4306]]]
["bitfinex","SOLUSD",1641773055972,[[141.52,0.26],[141.51,29.86021015],[141.49,8.49],[141.47,3.0],[141.46,1.78082586]],[[141.64,131.24373932],[141.65,1.98564888],[141.66,10.256],[141.68,45.6164],[141.71,42.69253503]]]
["bitfinex","SOLUSD",1641773056172,[[141.52,0.26],[141.51,29.86021015],[141.49,8.49],[141.47,3.0],[141.46,1.78082586]],[[141.64,131.24373932],[141.65,1.98564888],[141.66,26.21162289],[141.68,45.6164],[141.71,42.69253503]]]
["bitfinex","SOLUSD",1641773056373,[[141.52,0.26],[141.51,29.86021015],[141.49,8.49],[141.47,3.0],[141.46,1.78082586]],[[141.64,131.24373932],[141.66,26.21162289],[141.68,47.60204888],[141.69,77.0809],[141.7,101.2543]]]
["bitfinex","SOLUSD",1641773056572,[[141.54,25.97322824],[141.53,1.764],[141.52,0.26],[141.51,35.563],[141.49,8.49]],[[141.64,131.24373932],[141.66,24.44562289],[141.67,12.359],[141.68,47.60204888],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773056775,[[141.54,25.97322824],[141.52,2.024],[141.51,35.313],[141.49,8.49],[141.46,47.1949]],[[141.64,131.24373932],[141.65,1.834],[141.66,24.44562289],[141.68,47.60204888],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773056973,[[141.54,25.97322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.46,47.1949]],[[141.64,131.24373932],[141.65,1.834],[141.66,24.44562289],[141.68,47.60204888],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773057174,[[141.54,25.97322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.46,47.1949]],[[141.64,0.25],[141.65,1.834],[141.66,24.44562289],[141.68,47.60204888],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773057378,[[141.54,25.97322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.47,178.7523]],[[141.64,0.26],[141.65,2.014],[141.66,26.43127177],[141.68,45.6164],[141.69,81.07313343]]]
["bitfinex","SOLUSD",1641773057575,[[141.54,26.22322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.47,178.7523]],[[141.65,2.014],[141.66,10.47564888],[141.68,45.6164],[141.69,81.07313343],[158.88,3.0]]]
["bitfinex","SOLUSD",1641773057775,[[141.54,36.81822824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.48,1.78082586]],[[141.65,2.014],[141.66,10.47564888],[141.68,45.6164],[141.69,91.66663343],[141.79,3.0]]]
["bitfinex","SOLUSD",1641773057974,[[141.55,0.26],[141.54,26.22322824],[141.52,1.764],[141.51,35.313],[141.49,8.49]],[[141.65,2.014],[141.66,8.49],[141.67,1.98564888],[141.68,45.6164],[141.69,87.6744]]]
["bitfinex","SOLUSD",1641773058174,[[141.54,26.22322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.38,24.8136]],[[141.65,0.25],[141.66,10.254],[141.67,1.98564888],[141.68,45.6164],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773058377,[[141.54,25.97322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.39,63.98953415]],[[141.65,0.25],[141.66,10.254],[141.67,1.98564888],[141.68,45.6164],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773058576,[[141.54,25.97322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.39,63.98953415]],[[141.66,10.504],[141.67,17.48711419],[141.68,45.6164],[141.69,77.0809],[158.85,0.26718898]]]
["bitfinex","SOLUSD",1641773058876,[[141.54,25.97322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.39,63.98953415]],[[141.66,10.504],[141.67,15.57146531],[141.68,47.60204888],[141.69,77.0809],[141.85,15.6610568]]]
["bitfinex","SOLUSD",1641773059076,[[141.54,25.97322824],[141.52,1.764],[141.51,35.313],[141.49,8.49],[141.39,63.98953415]],[[141.65,0.26],[141.66,10.504],[141.67,15.57146531],[141.68,47.60204888],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773059278,[[141.54,25.97322824],[141.53,10.5951],[141.52,1.764],[141.51,35.313],[141.49,8.49]],[[141.65,0.26],[141.66,10.504],[141.67,26.09656531],[141.68,47.60204888],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773059475,[[141.54,25.97322824],[141.53,10.5951],[141.52,1.764],[141.49,43.8102],[141.42,77.09212992]],[[141.65,0.33],[141.66,10.504],[141.67,15.50146531],[141.68,47.60204888],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773059675,[[141.54,25.97322824],[141.53,10.5951],[141.52,1.764],[141.49,43.8102],[141.42,77.09212992]],[[141.65,0.33],[141.66,10.504],[141.67,17.48711419],[141.68,45.6164],[141.69,77.0809]]]
["bitfinex","SOLUSD",1641773059876,[[141.53,10.5951],[141.52,1.764],[141.49,43.8102],[141.42,77.09212992],[141.41,81.7103]],[[141.64,2.594831],[141.65,0.33],[141.66,10.504],[141.67,1.98564888],[141.68,45.6164]]]
["bitfinex","SOLUSD",1641773060076,[[141.5,1.764],[141.49,35.3202],[141.42,77.09212992],[141.41,10.3703],[129.81,0.12166756]],[[141.63,0.26],[141.64,4.608831],[141.65,0.33],[141.66,0.25],[141.67,1.98564888]]]
["bitfinex","SOLUSD",1641773060277,[[141.5,1.764],[141.49,35.3202],[141.47,187.2423],[141.42,77.09212992],[141.41,10.3703]],[[141.62,1.764],[141.63,0.26],[141.64,11.334831],[141.65,0.07],[141.67,1.98564888]]]
["bitfinex","SOLUSD",1641773060475,[[141.5,2.014],[141.49,35.3202],[141.47,187.2423],[141.42,73.8302],[141.41,13.63222992]],[[141.61,0.26],[141.62,2.014],[141.63,0.26],[141.64,11.334831],[141.67,1.98564888]]]
["bitfinex","SOLUSD",1641773060677,[[141.5,2.014],[141.49,35.3202],[141.47,187.2423],[141.42,73.8302],[141.41,13.63222992]],[[141.61,0.26],[141.62,2.014],[141.64,11.334831],[141.67,1.98564888]]]
["bitfinex","SOLUSD",1641773060678,[[141.5,2.014],[141.49,35.3202],[141.47,187.2423],[141.42,73.8302],[141.41,13.63222992]],[[141.61,0.26],[141.62,2.014],[141.64,11.084831],[141.67,1.98564888],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641773060877,[[141.51,22.42670229],[141.5,2.014],[141.49,35.3202],[141.47,187.2423],[141.42,73.8302]],[[141.61,0.26],[141.62,2.014],[141.64,11.084831],[141.67,1.98564888],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641773061077,[[141.51,33.02330229],[141.5,2.014],[141.49,35.3202],[141.47,187.2423],[141.44,13.76771275]],[[141.61,0.26],[141.62,0.25],[141.63,1.766],[141.64,21.682231],[141.66,1.98564888]]]
["bitfinex","SOLUSD",1641773061478,[[141.51,33.02330229],[141.5,2.014],[141.47,214.0776],[141.45,8.49],[141.44,13.76771275]],[[141.62,9.0],[141.63,1.766],[141.64,13.192231],[141.66,1.98564888],[141.69,81.07313343]]]
["bitfinex","SOLUSD",1641773061678,[[141.51,33.02330229],[141.5,0.25],[141.48,1.764],[141.47,214.0776],[141.45,8.49]],[[141.61,1.764],[141.62,8.75],[141.63,0.25],[141.64,13.192231],[141.66,1.98564888]]]
["bitfinex","SOLUSD",1641773061880,[[141.51,33.02330229],[141.5,0.25],[141.48,1.764],[141.47,214.0776],[141.45,8.49]],[[141.62,10.766],[141.63,0.25],[141.64,13.192231],[141.65,1.98564888],[141.94,134.34193729]]]
["bitfinex","SOLUSD",1641773062178,[[141.51,33.02330229],[141.5,0.25],[141.48,1.764],[141.47,211.0776],[141.45,8.49]],[[141.62,9.0],[141.63,1.764],[141.64,13.192231],[141.65,1.98564888],[141.94,134.34193729]]]
["bitfinex","SOLUSD",1641773062377,[[141.51,33.02330229],[141.5,0.25],[141.48,1.764],[141.47,211.0776],[141.45,8.49]],[[141.62,9.0],[141.63,1.764],[141.64,13.192231],[141.65,1.98564888],[141.81,170.51379759]]]
["bitfinex","SOLUSD",1641773062579,[[141.51,33.02330229],[141.5,0.25],[141.48,1.764],[141.47,211.0776],[141.45,8.49]],[[141.62,9.0],[141.63,1.764],[141.64,13.192231],[141.65,1.98564888],[141.68,49.60863343]]]
["bitfinex","SOLUSD",1641773062777,[[141.51,33.02330229],[141.5,0.25],[141.48,1.764],[141.47,211.0776],[141.45,8.49]],[[141.61,12.95559625],[141.62,9.0],[141.63,1.764],[141.64,10.5974],[141.65,1.98564888]]]
["bitfinex","SOLUSD",1641773062982,[[141.49,10.5982],[141.48,1.764],[141.47,211.0776],[141.45,8.49],[141.4,228.97497408]],[[141.6,0.26],[141.61,13.20559625],[141.62,9.0],[141.63,12.362],[141.65,1.98564888]]]
["bitfinex","SOLUSD",1641773063180,[[141.5,1.766],[141.49,10.5982],[141.48,0.25],[141.47,136.7498],[141.45,8.49]],[[141.6,0.26],[141.61,13.20559625],[141.62,8.49],[141.63,12.362],[141.65,1.98564888]]]
["bitfinex","SOLUSD",1641773063381,[[141.5,1.766],[141.47,101.4245],[141.45,35.3302],[141.43,81.3249],[141.4,122.39497408]],[[141.6,8.75],[141.61,13.20559625],[141.63,1.764],[141.65,1.98564888],[141.68,155.68863343]]]
["bitfinex","SOLUSD",1641773063580,[[141.5,1.766],[141.47,101.4245],[141.45,35.3302],[141.43,81.3249],[141.4,122.39497408]],[[141.59,1.766],[141.6,9.0],[141.61,13.20559625],[141.65,1.98564888],[141.68,155.68863343]]]
["bitfinex","SOLUSD",1641773063781,[[141.5,1.766],[141.47,101.4245],[141.45,35.3302],[141.43,81.3249],[141.4,122.39497408]],[[141.6,10.766],[141.61,12.95559625],[141.65,1.98564888],[141.68,155.68863343],[141.92,63.72583729]]]
["bitfinex","SOLUSD",1641773063982,[[141.5,1.766],[141.49,23.31108246],[141.47,101.4245],[141.45,35.3302],[141.44,12.1357611]],[[141.6,10.766],[141.61,12.95559625],[141.63,1.98564888],[141.66,3.99223343],[141.68,151.6964]]]
["bitfinex","SOLUSD",1641773064483,[[141.5,1.766],[141.49,23.31108246],[141.47,101.4245],[141.45,35.3302],[141.44,12.1357611]],[[141.59,3.0],[141.6,10.766],[141.61,12.95559625],[141.63,1.98564888],[141.66,3.99223343]]]
["bitfinex","SOLUSD",1641773064882,[[141.5,1.766],[141.49,23.31108246],[141.47,112.0242],[141.45,35.3302],[141.44,12.1357611]],[[141.58,0.26],[141.59,3.25],[141.6,10.766],[141.61,23.55529625],[141.63,1.98564888]]]
["bitfinex","SOLUSD",1641773065082,[[141.5,1.766],[141.49,23.31108246],[141.47,112.0242],[141.45,35.3302],[141.44,12.1357611]],[[141.58,0.26],[141.59,3.25],[141.6,10.256],[141.61,23.55529625],[141.63,1.98564888]]]
["bitfinex","SOLUSD",1641773065283,[[141.5,1.766],[141.47,112.0242],[141.45,35.3302],[141.4,115.01697792],[141.37,75.51747258]],[[141.58,0.26],[141.59,3.25],[141.6,10.256],[141.61,23.55529625],[141.63,1.98564888]]]
["bitfinex","SOLUSD",1641773065485,[[141.47,113.7902],[141.45,35.3302],[141.43,82.95685165],[141.42,73.8302],[141.4,118.27890784]],[[141.58,0.26],[141.59,3.25],[141.6,10.256],[141.61,23.55529625],[141.63,1.98564888]]]
["bitfinex","SOLUSD",1641773065685,[[141.47,37.0953],[141.45,35.3302],[141.43,82.95685165],[141.42,73.8302],[141.41,17.7477075]],[[141.58,0.26],[141.59,3.25],[141.6,10.256],[141.61,23.55529625],[141.63,1.98564888]]]
["bitfinex","SOLUSD",1641773066085,[[141.47,37.0953],[141.45,35.3302],[141.43,82.95685165],[141.42,73.8302],[141.41,17.7477075]],[[141.58,0.26],[141.59,3.25],[141.6,10.256],[141.61,23.55529625]]]
["bitfinex","SOLUSD",1641773066086,[[141.47,37.3453],[141.45,35.3302],[141.43,82.95685165],[141.42,73.8302],[141.41,29.88310749]],[[141.58,0.26],[141.59,3.25],[141.6,10.256],[141.61,23.55529625],[141.62,1.98564888]]]
["bitfinex","SOLUSD",1641773066287,[[141.47,69.13665924],[141.45,35.3302],[141.43,82.95685165],[141.42,147.9035],[141.41,29.88310749]],[[141.58,0.26],[141.59,3.25],[141.6,10.256],[141.61,23.55529625],[141.62,1.98564888]]]
["bitfinex","SOLUSD",1641773066514,[[141.47,69.13665924],[141.45,35.3302],[141.43,82.95685165],[141.42,147.9035],[141.41,29.88310749]],[[141.58,5.40070006],[141.59,3.25],[141.6,1.766],[141.61,10.5997],[141.62,1.98564888]]]
["bitfinex","SOLUSD",1641773066685,[[141.47,69.13665924],[141.45,35.3302],[141.43,82.95685165],[141.42,147.9035],[141.41,29.88310749]],[[141.58,14.14070006],[141.59,3.25],[141.6,1.766],[141.61,10.5997],[141.62,1.98564888]]]
["bitfinex","SOLUSD",1641773066887,[[141.47,69.13665924],[141.45,35.3302],[141.43,82.95685165],[141.42,147.9035],[141.41,29.88310749]],[[141.57,3.0],[141.58,14.14070006],[141.59,3.0],[141.6,1.766],[141.61,10.5997]]]
["bitfinex","SOLUSD",1641773067089,[[141.47,69.13665924],[141.45,35.3302],[141.43,82.95685165],[141.42,147.9035],[141.41,29.88310749]],[[141.56,0.26],[141.57,0.25],[141.58,14.14070006],[141.59,3.0],[141.6,1.766]]]
["bitfinex","SOLUSD",1641773067288,[[141.47,69.13665924],[141.45,35.3302],[141.43,82.95685165],[141.42,147.9035],[141.41,29.88310749]],[[141.56,0.26],[141.57,0.25],[141.58,13.63070006],[141.59,4.766],[141.64,33.582]]]
["bitfinex","SOLUSD",1641773067486,[[141.47,69.13665924],[141.45,35.3302],[141.43,82.95685165],[141.42,147.9035],[141.41,19.51280749]],[[141.56,0.26],[141.57,0.25],[141.58,13.63070006],[141.59,4.766],[141.64,33.582]]]
["bitfinex","SOLUSD",1641773067687,[[141.47,69.13665924],[141.45,35.3302],[141.44,1.63195165],[141.43,81.3249],[141.42,147.9035]],[[141.57,0.51],[141.58,13.63070006],[141.59,4.766],[141.61,12.58534888],[141.64,37.57423343]]]
["bitfinex","SOLUSD",1641773067887,[[141.47,69.13665924],[141.45,35.3302],[141.44,1.63195165],[141.43,81.3249],[141.42,147.9035]],[[141.57,3.51],[141.58,13.63070006],[141.59,3.0],[141.6,1.766],[141.61,12.58534888]]]
["bitfinex","SOLUSD",1641773068087,[[141.47,69.13665924],[141.45,35.3302],[141.44,1.63195165],[141.43,81.3249],[141.42,147.9035]],[[141.57,3.51],[141.58,13.63070006],[141.6,1.766],[141.61,12.58534888],[141.64,112.38623343]]]
["bitfinex","SOLUSD",1641773068687,[[141.47,12.3657],[141.45,35.3302],[141.44,1.63195165],[141.43,81.3249],[141.42,147.9035]],[[141.57,3.51],[141.58,13.63070006],[141.6,1.766],[141.61,12.58534888],[141.64,112.38623343]]]
["bitfinex","SOLUSD",1641773068891,[[141.44,1.63195165],[141.41,10.63933742],[141.39,72.8537],[141.37,3.67747258],[141.36,8.49]],[[141.56,28.153189],[141.57,3.58],[141.58,5.14070006],[141.59,106.08],[141.61,1.98564888]]]
["bitfinex","SOLUSD",1641773069088,[[141.44,1.63195165],[141.41,3.26192992],[141.39,72.8537],[141.36,76.514],[141.34,145.3958]],[[141.55,3.07],[141.56,10.506],[141.57,3.51],[141.58,5.14070006],[141.59,106.08]]]
["bitfinex","SOLUSD",1641773069287,[[141.44,1.63195165],[141.41,3.26192992],[141.39,72.8537],[141.36,76.514],[141.34,145.3958]],[[141.54,10.256],[141.55,3.33],[141.56,0.25],[141.57,0.26],[141.58,5.14070006]]]
["bitfinex","SOLUSD",1641773069487,[[141.44,1.63195165],[141.41,3.26192992],[141.39,72.8537],[141.36,76.514],[141.34,145.3958]],[[141.53,3.33],[141.54,10.506],[141.55,3.26],[141.56,0.25],[141.58,5.14070006]]]
["bitfinex","SOLUSD",1641773069690,[[141.44,1.63195165],[141.41,3.26192992],[141.38,24.1695645],[141.36,76.514],[141.34,145.3958]],[[141.51,13.02559625],[141.52,10.256],[141.53,3.33],[141.54,0.25],[141.55,106.08]]]
["bitfinex","SOLUSD",1641773069887,[[141.38,25.80151615],[141.36,76.514],[141.35,3.26192992],[141.34,145.3958],[141.33,470.54067058]],[[141.5,20.737409],[141.51,13.02559625],[141.52,1.98564888],[141.53,3.51],[141.54,0.25]]]
["bitfinex","SOLUSD",1641773070089,[[141.38,25.80151615],[141.36,76.514],[141.35,3.26192992],[141.34,145.3958],[141.33,470.54067058]],[[141.5,13.516],[141.51,0.32],[141.52,1.98564888],[141.53,0.26],[141.57,79.9638]]]
["bitfinex","SOLUSD",1641773070387,[[141.38,36.65781615],[141.36,76.514],[141.35,3.26192992],[141.34,145.3958],[141.33,472.32149644]],[[141.5,13.516],[141.52,1.98564888],[141.57,79.9638],[141.58,23.6134],[141.62,198.6129]]]
["bitfinex","SOLUSD",1641773070589,[[141.38,36.65781615],[141.36,76.514],[141.35,3.26192992],[141.34,153.8858],[141.33,472.32149644]],[[141.5,11.49],[141.52,1.98564888],[141.54,1.766],[141.55,3.99223343],[141.57,79.9638]]]
["bitfinex","SOLUSD",1641773070787,[[141.38,36.65781615],[141.36,85.004],[141.34,148.65772992],[141.33,482.42127668],[140.01,1125.675422]],[[141.52,1.98564888],[141.53,8.49],[141.54,1.766],[141.55,3.99223343],[141.57,79.9638]]]
["bitfinex","SOLUSD",1641773070989,[[141.38,36.65781615],[141.37,23.1988],[141.36,76.514],[141.34,133.25772992],[141.33,482.42127668]],[[141.51,8.49],[141.52,1.98564888],[141.54,0.07],[141.55,3.99223343],[141.56,1.766]]]
["bitfinex","SOLUSD",1641773071296,[[141.38,36.65781615],[141.37,23.1988],[141.36,76.514],[141.34,133.25772992],[141.33,482.42127668]],[[141.51,8.49],[141.52,1.98564888],[141.53,1.766],[141.55,3.99223343],[141.57,208.29913558]]]
["bitfinex","SOLUSD",1641773071490,[[141.4,1.63195165],[141.39,3.0],[141.38,35.0258645],[141.37,23.1988],[141.36,76.514]],[[141.51,8.49],[141.52,1.98564888],[141.53,1.766],[141.55,3.99223343],[141.56,22.903]]]
["bitfinex","SOLUSD",1641773071693,[[141.42,10.6036],[141.41,1.767],[141.4,1.63195165],[141.39,38.3451],[141.38,24.4195645]],[[141.51,8.49],[141.54,1.766],[141.55,10.6041],[141.56,22.903],[141.57,210.28478446]]]
["bitfinex","SOLUSD",1641773071893,[[141.42,10.6036],[141.41,1.767],[141.4,1.88195165],[141.39,38.3451],[141.38,24.4195645]],[[141.51,8.49],[141.54,1.766],[141.55,10.6041],[141.56,22.903],[141.57,210.28478446]]]
["bitfinex","SOLUSD",1641773072094,[[141.42,10.6036],[141.41,1.767],[141.4,1.63195165],[141.39,38.3451],[141.38,24.4195645]],[[141.5,0.26],[141.51,8.74],[141.54,1.766],[141.55,10.6041],[141.56,22.903]]]
["bitfinex","SOLUSD",1641773072295,[[141.43,30.86836052],[141.42,10.6036],[141.4,3.39795165],[141.39,38.3451],[141.38,24.4195645]],[[141.5,0.26],[141.51,8.74],[141.54,1.766],[141.55,24.06253135],[141.56,22.903]]]
["bitfinex","SOLUSD",1641773072593,[[141.43,30.86836052],[141.42,10.6036],[141.4,3.39795165],[141.39,38.3451],[141.38,0.25]],[[141.5,0.26],[141.51,8.74],[141.54,1.766],[141.55,24.06253135],[141.56,22.903]]]
["bitfinex","SOLUSD",1641773072792,[[141.4,3.39795165],[141.39,3.0],[141.37,58.5488],[141.28,22.6289],[141.26,223.443142]],[[141.5,0.26],[141.51,8.74],[141.54,1.766],[141.55,13.45843135],[141.56,22.903]]]
["bitfinex","SOLUSD",1641773072992,[[141.4,1.63195165],[141.39,3.0],[141.38,1.766],[141.37,58.5488],[141.28,22.6289]],[[141.5,2.026],[141.51,8.74],[141.55,37.90543135],[141.56,22.903],[141.6,14.51533343]]]
["bitfinex","SOLUSD",1641773073191,[[141.39,1.63195165],[141.38,1.766],[141.37,58.5488],[141.36,76.514],[141.35,3.26192992]],[[141.5,2.026],[141.51,8.74],[141.55,37.90543135],[141.56,24.88864888],[141.57,243.65143558]]]
["bitfinex","SOLUSD",1641773073392,[[141.39,1.63195165],[141.38,1.766],[141.37,58.5488],[141.36,76.514],[141.35,3.26192992]],[[141.5,2.276],[141.51,8.74],[141.54,23.1626],[141.55,37.90543135],[141.56,1.98564888]]]
["bitfinex","SOLUSD",1641773073592,[[141.39,1.63195165],[141.38,1.766],[141.37,58.5488],[141.36,76.514],[141.35,3.26192992]],[[141.5,2.276],[141.51,8.49],[141.54,23.1626],[141.55,37.90543135],[141.56,1.98564888]]]
["bitfinex","SOLUSD",1641773073792,[[141.4,27.60737435],[141.39,1.63195165],[141.38,1.766],[141.37,58.5488],[141.36,76.514]],[[141.5,2.276],[141.51,8.49],[141.54,23.1626],[141.55,37.90543135],[141.56,1.98564888]]]
["bitfinex","SOLUSD",1641773074020,[[141.4,38.46287435],[141.38,1.766],[141.37,60.18075165],[141.36,76.514],[141.34,133.25772992]],[[141.5,2.026],[141.51,8.49],[141.54,23.1626],[141.55,50.49568023],[141.58,3.99223343]]]
["bitfinex","SOLUSD",1641773074292,[[141.4,38.46287435],[141.38,1.766],[141.37,60.18075165],[141.36,76.514],[141.34,133.25772992]],[[141.5,0.26],[141.51,8.49],[141.53,1.766],[141.54,23.1626],[141.55,50.49568023]]]
["bitfinex","SOLUSD",1641773074791,[[141.4,38.46287435],[141.39,1.63195165],[141.38,1.766],[141.37,58.5488],[141.36,79.77592992]],[[141.5,0.26],[141.51,8.74],[141.53,1.766],[141.54,23.1626],[141.55,48.51003135]]]
["bitfinex","SOLUSD",1641773075591,[[141.4,38.46287435],[141.38,3.39795165],[141.37,58.5488],[141.36,76.514],[141.35,3.26192992]],[[141.51,8.74],[141.53,1.766],[141.54,23.1626],[141.55,48.51003135],[141.56,1.98564888]]]
["bitfinex","SOLUSD",1641773075793,[[141.41,0.26],[141.4,38.46287435],[141.38,3.39795165],[141.37,58.5488],[141.36,76.514]],[[141.51,8.74],[141.53,1.766],[141.54,23.1626],[141.55,48.51003135],[141.56,1.98564888]]]
["bitfinex","SOLUSD",1641773076092,[[141.41,10.8641],[141.4,27.85737435],[141.39,35.3453],[141.38,3.39795165],[141.37,23.1988]],[[141.51,8.74],[141.53,1.766],[141.54,23.1626],[141.55,35.0516],[141.56,1.98564888]]]
["bitfinex","SOLUSD",1641773076494,[[141.41,11.1141],[141.4,27.60737435],[141.39,36.97725165],[141.38,1.766],[141.37,23.1988]],[[141.51,8.74],[141.53,1.766],[141.54,23.1626],[141.55,24.447],[141.56,1.98564888]]]
["bitfinex","SOLUSD",1641773076895,[[141.41,11.1141],[141.4,27.60737435],[141.39,1.63195165],[141.38,1.766],[141.37,23.1988]],[[141.53,1.766],[141.54,23.1626],[141.55,24.447],[141.56,1.98564888],[141.59,8.237]]]
["bitfinex","SOLUSD",1641773077097,[[141.41,11.1141],[141.4,27.60737435],[141.38,1.766],[141.37,23.1988]],[[141.53,1.766],[141.54,23.1626],[141.55,24.447],[141.56,1.98564888],[141.59,8.237]]]
["bitfinex","SOLUSD",1641773077098,[[141.43,24.28369276],[141.42,6.54682586],[141.41,16.721],[141.4,1.63195165],[141.37,94.5388]],[[141.55,1.766],[141.57,200.91775215],[141.58,1.98564888],[141.59,16.727],[141.6,31.62824337]]]
["bitfinex","SOLUSD",1641773077296,[[141.44,1.766],[141.43,59.61679276],[141.42,4.78082586],[141.41,16.721],[141.4,1.63195165]],[[141.57,120.95395215],[141.58,1.98564888],[141.59,18.493],[141.6,21.10514337],[141.63,28.59269928]]]
["bitfinex","SOLUSD",1641773077498,[[141.44,5.276],[141.43,24.28369276],[141.42,4.78082586],[141.41,16.461],[141.4,1.63195165]],[[141.55,0.25],[141.57,120.95395215],[141.58,1.98564888],[141.59,16.727],[141.6,61.13416675]]]
["bitfinex","SOLUSD",1641773077697,[[141.44,5.276],[141.43,24.28369276],[141.42,1.78082586],[141.41,16.211],[141.4,1.63195165]],[[141.55,0.25],[141.57,120.95395215],[141.58,3.75164888],[141.59,16.727],[141.6,59.36816675]]]
["bitfinex","SOLUSD",1641773077999,[[141.44,5.276],[141.43,24.28369276],[141.42,3.41277751],[141.41,8.49],[141.39,3.26192992]],[[141.55,0.25],[141.57,125.32548171],[141.58,1.766],[141.59,16.727],[141.6,45.6434]]]
["bitfinex","SOLUSD",1641773078196,[[141.44,2.026],[141.43,24.28369276],[141.42,1.63195165],[141.41,8.49],[141.39,51.58472992]],[[141.55,0.25],[141.57,4.37152956],[141.58,1.766],[141.59,16.727],[141.6,45.6434]]]
["bitfinex","SOLUSD",1641773078397,[[141.44,2.026],[141.43,24.28369276],[141.42,1.63195165],[141.41,8.49],[141.39,51.58472992]],[[141.55,0.25],[141.58,1.766],[141.59,16.727],[141.6,45.6434]]]
["bitfinex","SOLUSD",1641773078398,[[141.44,2.016],[141.43,24.28369276],[141.42,1.63195165],[141.41,8.49],[141.39,51.58472992]],[[141.55,0.25],[141.58,1.766],[141.59,16.727],[141.6,45.6434],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641773078595,[[141.45,0.26],[141.44,2.016],[141.43,24.28369276],[141.42,1.63195165],[141.41,8.49]],[[141.57,0.25],[141.58,1.766],[141.59,16.727],[141.6,45.6434],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641773078795,[[141.45,0.26],[141.44,2.016],[141.43,24.28369276],[141.42,1.63195165],[141.41,8.49]],[[141.58,2.016],[141.59,16.727],[141.6,45.6434],[158.56,0.23610169],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641773078996,[[141.44,2.016],[141.43,24.28369276],[141.42,1.63195165],[141.41,8.49],[141.29,157.54953415]],[[141.58,10.506],[141.59,8.237],[141.6,45.6434],[141.9,63.72583729],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641773079196,[[141.44,2.016],[141.43,24.28369276],[141.42,1.63195165],[141.41,8.49],[141.29,157.54953415]],[[141.58,10.506],[141.59,8.237],[141.6,47.62904888],[141.61,158.7702],[141.63,39.96317615]]]
["bitfinex","SOLUSD",1641773079396,[[141.44,2.016],[141.43,24.28369276],[141.42,24.57605165],[141.41,87.1059],[141.39,27.16302992]],[[141.58,10.506],[141.59,8.237],[141.6,47.62904888],[141.61,158.7702],[141.63,39.96317615]]]
["bitfinex","SOLUSD",1641773079597,[[141.45,0.26],[141.44,2.016],[141.43,24.28369276],[141.42,24.57605165],[141.41,87.1059]],[[141.58,10.506],[141.59,22.42372957],[141.6,47.62904888],[141.61,158.7702],[141.63,39.96317615]]]
["bitfinex","SOLUSD",1641773079797,[[141.47,10.6003],[141.44,2.016],[141.43,59.61859276],[141.42,22.9441],[141.41,88.73785165]],[[141.58,10.506],[141.59,22.42372957],[141.6,58.22954888],[141.61,158.7702],[141.63,39.96317615]]]
["bitfinex","SOLUSD",1641773080100,[[141.46,29.20383383],[141.44,1.766],[141.43,35.3349],[141.42,22.9441],[141.41,88.73785165]],[[141.57,0.07],[141.58,10.506],[141.59,22.42372957],[141.6,47.62904888],[141.61,158.7702]]]
["bitfinex","SOLUSD",1641773080397,[[141.46,29.20383383],[141.44,2.016],[141.43,35.3349],[141.42,22.9441],[141.41,88.73785165]],[[141.56,1.766],[141.57,8.56],[141.58,0.25],[141.59,14.18672957],[141.6,47.62904888]]]
["bitfinex","SOLUSD",1641773080697,[[141.46,29.20383383],[141.44,1.766],[141.43,35.3349],[141.42,22.9441],[141.41,88.73785165]],[[141.56,1.766],[141.57,8.49],[141.58,0.25],[141.59,16.17237845],[141.6,45.6434]]]
["bitfinex","SOLUSD",1641773080898,[[141.46,29.20383383],[141.44,1.766],[141.43,35.3349],[141.42,22.9441],[141.41,88.73785165]],[[141.56,2.016],[141.57,8.49],[141.58,0.25],[141.59,16.17237845],[141.6,45.6434]]]
["bitfinex","SOLUSD",1641773081099,[[141.46,39.80473383],[141.44,1.766],[141.43,35.3349],[141.42,22.9441],[141.41,88.73785165]],[[141.55,0.26],[141.56,2.016],[141.57,8.49],[141.59,16.17237845],[141.6,45.6434]]]
["bitfinex","SOLUSD",1641773081301,[[141.46,39.80473383],[141.45,35.3303],[141.44,10.256],[141.42,22.9441],[141.41,80.24785165]],[[141.58,1.766],[141.59,1.98564888],[141.6,45.6434],[141.61,78.8327],[141.62,3.99223343]]]
["bitfinex","SOLUSD",1641773081526,[[141.46,39.80473383],[141.44,10.256],[141.42,22.9441],[141.41,80.24785165]],[[141.58,1.766],[141.59,1.98564888],[141.6,45.6434],[141.61,78.8327],[141.62,3.99223343]]]
["bitfinex","SOLUSD",1641773081527,[[141.47,5.026],[141.46,29.45383383],[141.44,8.49],[141.42,22.9441],[141.41,98.39109433]],[[141.59,1.98564888],[141.61,1.766],[141.62,12.48223343],[141.63,3.67499928],[141.67,74.8316]]]
["bitfinex","SOLUSD",1641773081704,[[141.47,5.026],[141.46,29.45383383],[141.44,8.49],[141.42,22.9441],[141.41,98.39109433]],[[141.59,1.98564888],[141.62,12.48223343],[141.65,1.766],[141.66,237.18797449],[141.67,154.137]]]
["bitfinex","SOLUSD",1641773081904,[[141.47,5.276],[141.46,31.23465969],[141.45,1.63195165],[141.44,8.49],[141.42,97.54602992]],[[141.62,8.49],[141.63,1.98564888],[141.65,1.766],[141.66,235.20549837],[141.67,157.81160514]]]
["bitfinex","SOLUSD",1641773082105,[[141.47,5.276],[141.46,30.98465969],[141.45,1.63195165],[141.44,8.49],[141.43,74.727]],[[141.62,8.49],[141.63,1.98564888],[141.65,1.766],[141.66,235.20549837],[141.67,206.96870514]]]
["bitfinex","SOLUSD",1641773082304,[[141.53,30.08483088],[141.52,10.5958],[141.49,35.3201],[141.47,5.276],[141.46,30.98465969]],[[141.62,8.49],[141.63,1.98564888],[141.65,1.766],[141.66,248.02628569],[141.67,206.96870514]]]
["bitfinex","SOLUSD",1641773082506,[[141.53,30.08483088],[141.52,10.5958],[141.5,1.764],[141.49,35.3201],[141.47,50.863]],[[141.62,8.49],[141.63,1.98564888],[141.65,1.766],[141.66,248.02628569],[141.67,206.96870514]]]
["bitfinex","SOLUSD",1641773082708,[[141.53,30.08483088],[141.5,1.764],[141.49,35.3201],[141.47,50.863],[141.46,3.41277751]],[[141.62,8.49],[141.64,1.98564888],[141.65,1.766],[141.66,244.03405226],[141.67,206.96870514]]]
["bitfinex","SOLUSD",1641773082907,[[141.53,30.33483088],[141.5,1.764],[141.49,35.3201],[141.47,50.863],[141.46,3.41277751]],[[141.62,8.49],[141.64,1.98564888],[141.66,245.79805226],[141.67,206.96870514],[158.95,0.17804605]]]
["bitfinex","SOLUSD",1641773083109,[[141.53,30.33483088],[141.5,1.764],[141.49,35.3201],[141.48,75.7065],[141.47,50.613]],[[141.62,8.49],[141.64,1.98564888],[141.66,245.79805226],[141.67,206.96870514],[141.69,26.80852294]]]
["bitfinex","SOLUSD",1641773083408,[[141.5,1.764],[141.49,35.3201],[141.48,75.7065],[141.47,50.613],[141.43,77.98892992]],[[141.62,8.49],[141.63,5.27550899],[141.64,1.98564888],[141.66,232.97726494],[141.67,206.96870514]]]
["bitfinex","SOLUSD",1641773083608,[[141.5,1.764],[141.48,75.7065],[141.47,87.56975165],[141.44,11.75192992],[141.43,74.727]],[[141.62,10.256],[141.63,5.27550899],[141.66,233.19891382],[141.67,206.96870514],[141.68,195.23848798]]]
["bitfinex","SOLUSD",1641773083907,[[141.5,1.764],[141.48,75.7065],[141.47,87.56975165],[141.44,11.75192992],[141.43,74.727]],[[141.61,0.26],[141.62,10.256],[141.66,233.19891382],[141.67,206.96870514],[141.68,195.23848798]]]
["bitfinex","SOLUSD",1641773084107,[[141.5,1.764],[141.48,75.7065],[141.47,87.56975165],[141.44,13.53275578],[141.43,74.727]],[[141.61,0.26],[141.62,8.49],[141.65,25.9063],[141.66,233.19891382],[141.67,182.29080514]]]
["bitfinex","SOLUSD",1641773084310,[[141.5,1.764],[141.48,75.7065],[141.47,52.24495165],[141.44,13.53275578],[141.43,74.727]],[[141.61,0.26],[141.62,8.49],[141.65,36.503],[141.66,233.19891382],[141.67,182.29080514]]]
["bitfinex","SOLUSD",1641773084508,[[141.51,0.26],[141.5,1.764],[141.49,35.3204],[141.48,75.7065],[141.47,50.353]],[[141.62,8.49],[141.64,1.98564888],[141.65,25.9063],[141.67,186.28303857],[141.68,183.2169]]]
["bitfinex","SOLUSD",1641773084808,[[141.51,24.86857086],[141.5,1.764],[141.48,75.7065],[141.47,58.843],[141.44,1.78082586]],[[141.62,8.49],[141.64,1.98564888],[141.65,24.1403],[141.66,1.764],[141.67,198.13397927]]]
["bitfinex","SOLUSD",1641773085008,[[141.51,25.11857086],[141.5,2.014],[141.48,75.7065],[141.47,58.843],[141.44,1.78082586]],[[141.62,8.49],[141.64,1.98564888],[141.65,24.1403],[141.66,1.764],[141.67,198.13397927]]]
["bitfinex","SOLUSD",1641773085210,[[141.51,25.11857086],[141.5,1.764],[141.48,75.7065],[141.47,60.47495165],[141.44,1.78082586]],[[141.62,8.49],[141.64,1.98564888],[141.65,24.1403],[141.66,1.764],[141.67,198.13397927]]]
["bitfinex","SOLUSD",1641773085408,[[141.51,25.11857086],[141.5,1.764],[141.48,75.7065],[141.47,60.47495165],[141.44,5.04275578]],[[141.62,8.74],[141.64,2.57075047],[141.65,24.1403],[141.66,14.34494888],[141.67,178.6162]]]
["bitfinex","SOLUSD",1641773085609,[[141.5,1.764],[141.48,75.7065],[141.47,51.98495165],[141.45,8.49],[141.44,5.04275578]],[[141.61,14.25245591],[141.62,8.74],[141.65,24.1403],[141.66,3.74964888],[141.67,213.9404]]]
["bitfinex","SOLUSD",1641773085910,[[141.5,1.764],[141.48,75.7065],[141.47,51.98495165],[141.45,8.49],[141.44,3.26192992]],[[141.61,16.33845591],[141.62,8.74],[141.65,24.1403],[141.66,1.98564888],[141.67,178.6162]]]
["bitfinex","SOLUSD",1641773086109,[[141.5,1.764],[141.48,75.7065],[141.47,51.98495165],[141.45,8.49],[141.44,3.26192992]],[[141.6,0.26],[141.61,16.26845591],[141.62,8.49],[141.65,26.12594888],[141.67,178.6162]]]
["bitfinex","SOLUSD",1641773086509,[[141.5,1.764],[141.48,75.7065],[141.47,51.98495165],[141.45,8.49],[141.44,3.26192992]],[[141.6,0.26],[141.61,2.016],[141.62,8.49],[141.65,26.12594888],[141.67,178.6162]]]
["bitfinex","SOLUSD",1641773086708,[[141.5,12.362],[141.48,75.7065],[141.47,87.30985165],[141.45,8.49],[141.44,3.26192992]],[[141.6,0.26],[141.61,2.016],[141.62,8.49],[141.64,10.5972],[141.65,26.12594888]]]
["bitfinex","SOLUSD",1641773086909,[[141.5,1.764],[141.48,75.7065],[141.47,85.6779],[141.45,10.12195165],[141.44,1.78082586]],[[141.6,0.26],[141.61,2.016],[141.62,8.49],[141.63,1.98564888],[141.64,10.5972]]]
["bitfinex","SOLUSD",1641773087309,[[141.49,1.766],[141.48,75.7065],[141.47,85.6779],[141.45,10.12195165],[141.44,1.78082586]],[[141.6,0.26],[141.61,2.016],[141.62,8.49],[141.63,1.98564888],[141.64,10.5972]]]
["bitfinex","SOLUSD",1641773087514,[[141.5,28.01171435],[141.49,2.276],[141.48,75.7065],[141.47,85.6779],[141.45,10.12195165]],[[141.6,0.26],[141.61,2.016],[141.62,8.49],[141.63,15.3815506],[141.64,12.58284888]]]
["bitfinex","SOLUSD",1641773087714,[[141.5,28.01171435],[141.49,2.276],[141.48,75.7065],[141.47,85.6779],[141.45,10.12195165]],[[141.6,0.26],[141.61,0.25],[141.62,10.256],[141.63,15.3815506],[141.64,12.58284888]]]
["bitfinex","SOLUSD",1641773087913,[[141.51,10.5967],[141.5,28.01171435],[141.49,2.276],[141.48,75.7065],[141.47,85.6779]],[[141.6,0.26],[141.61,0.25],[141.62,10.256],[141.63,15.3815506],[141.64,12.58284888]]]
["bitfinex","SOLUSD",1641773088113,[[141.51,10.8567],[141.5,28.01171435],[141.49,2.016],[141.48,75.7065],[141.47,85.6779]],[[141.61,0.26],[141.62,10.506],[141.63,25.9790506],[141.64,1.98564888],[141.93,348.22053164]]]
["bitfinex","SOLUSD",1641773088310,[[141.51,10.5967],[141.5,28.01171435],[141.49,2.016],[141.48,75.7065],[141.47,85.6779]],[[141.61,0.26],[141.62,10.506],[141.63,25.9790506],[141.64,1.98564888],[141.93,348.22053164]]]
["bitfinex","SOLUSD",1641773088511,[[141.5,28.01171435],[141.49,25.2821],[141.48,75.7065],[141.47,62.6662],[141.32,515.20872736]],[[141.61,0.26],[141.62,10.506],[141.63,17.36719948],[141.66,39.32053343],[141.67,201.7091]]]
["bitfinex","SOLUSD",1641773088715,[[141.5,28.01171435],[141.49,23.2661],[141.48,75.7065],[141.47,62.6662],[141.46,1.766]],[[141.6,1.766],[141.61,0.26],[141.62,8.74],[141.63,17.36719948],[141.66,39.32053343]]]
["bitfinex","SOLUSD",1641773089033,[[141.49,23.2661],[141.48,75.7065],[141.47,24.3413],[141.46,1.766],[141.45,36.96195165]],[[141.59,0.26],[141.6,13.29074571],[141.61,0.26],[141.62,0.25],[141.63,1.98564888]]]
["bitfinex","SOLUSD",1641773089235,[[141.49,23.2661],[141.48,75.7065],[141.47,24.3413],[141.46,1.766],[141.45,36.96195165]],[[141.59,8.75],[141.6,4.73074571],[141.63,1.98564888],[158.56,0.23610169],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641773089436,[[141.49,23.2661],[141.48,75.7065],[141.47,24.3413],[141.46,1.766],[141.45,36.96195165]],[[141.59,9.0],[141.6,4.73074571],[141.63,1.98564888],[158.56,0.23610169],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641773089637,[[141.49,23.2661],[141.48,75.7065],[141.47,24.3413],[141.46,1.766],[141.45,36.96195165]],[[141.59,9.0],[141.6,4.48074571],[141.63,1.98564888],[158.56,0.23610169],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641773089836,[[141.49,23.2661],[141.48,75.7065],[141.47,24.3413],[141.46,1.766],[141.45,36.96195165]],[[141.59,9.0],[141.6,12.3657],[141.63,1.98564888],[141.91,97.2486029],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641773090037,[[141.49,23.2661],[141.48,75.7065],[141.47,24.3413],[141.46,1.766],[141.45,36.96195165]],[[141.59,9.0],[141.6,12.3657],[141.62,1.98564888],[141.65,28.13253343],[141.91,97.2486029]]]
["bitfinex","SOLUSD",1641773090240,[[141.49,35.6308],[141.48,75.7065],[141.47,24.3413],[141.46,35.3254],[141.45,1.63195165]],[[141.59,9.0],[141.61,1.766],[141.62,1.98564888],[141.65,28.13253343],[141.66,35.3262]]]
["bitfinex","SOLUSD",1641773090436,[[141.5,0.26],[141.49,35.8808],[141.48,75.7065],[141.47,24.3413],[141.45,1.63195165]],[[141.58,3.0],[141.59,9.0],[141.61,1.766],[141.62,1.98564888],[141.65,28.13253343]]]
["bitfinex","SOLUSD",1641773090635,[[141.5,0.26],[141.49,25.2821],[141.48,75.7065],[141.47,24.3413],[141.45,1.63195165]],[[141.58,3.0],[141.59,9.0],[141.61,1.766],[141.63,1.98564888],[141.65,24.1403]]]
["bitfinex","SOLUSD",1641773090838,[[141.5,0.26],[141.49,25.2821],[141.48,75.7065],[141.47,24.3413],[141.45,1.63195165]],[[141.58,3.25],[141.59,9.0],[141.61,1.766],[141.63,1.98564888],[141.65,24.1403]]]
["bitfinex","SOLUSD",1641773091037,[[141.5,26.37940796],[141.49,25.2821],[141.48,75.7065],[141.47,24.3413],[141.45,1.63195165]],[[141.58,3.25],[141.59,8.75],[141.61,1.766],[141.63,15.79026298],[141.65,24.1403]]]
["bitfinex","SOLUSD",1641773091237,[[141.5,26.37940796],[141.49,25.2821],[141.48,75.7065],[141.47,24.3413],[141.45,1.63195165]],[[141.58,3.25],[141.59,8.49],[141.61,1.766],[141.63,15.79026298],[141.65,24.1403]]]
["bitfinex","SOLUSD",1641773091439,[[141.5,26.62940796],[141.49,25.2821],[141.48,75.7065],[141.47,24.3413],[141.45,1.63195165]],[[141.59,8.49],[141.61,1.766],[141.63,1.98564888],[141.65,24.1403],[141.79,40.6553]]]
["bitfinex","SOLUSD",1641773091640,[[141.5,26.62940796],[141.49,25.0321],[141.48,84.1965],[141.47,24.3413],[141.46,1.63195165]],[[141.62,1.766],[141.63,1.98564888],[141.65,32.6303],[141.66,3.99223343],[141.68,77.1369]]]
["bitfinex","SOLUSD",1641773091838,[[141.51,4.766],[141.5,28.41023382],[141.49,23.2661],[141.48,84.1965],[141.47,24.3413]],[[141.63,1.98564888],[141.65,8.49],[141.66,5.75823343],[141.67,103.7846],[141.68,77.1369]]]
["bitfinex","SOLUSD",1641773092044,[[141.52,0.26],[141.51,5.016],[141.5,28.41023382],[141.49,151.0689962],[141.48,84.1965]],[[141.63,1.98564888],[141.66,3.99223343],[141.67,10.254],[141.72,133.26097258],[141.75,323.26773618]]]
["bitfinex","SOLUSD",1641773092238,[[141.53,1.764],[141.52,0.26],[141.51,3.25],[141.5,27.90023382],[141.49,151.0689962]],[[141.63,1.98564888],[141.66,3.99223343],[141.67,10.254],[141.71,154.00293217],[141.72,133.26097258]]]
["bitfinex","SOLUSD",1641773092439,[[141.53,1.764],[141.52,0.26],[141.51,3.25],[141.5,27.90023382],[141.49,151.0689962]],[[141.66,3.99223343],[141.67,10.254],[141.71,154.00293217],[141.72,133.26097258]]]
["bitfinex","SOLUSD",1641773092440,[[141.54,28.05912228],[141.53,2.014],[141.52,0.26],[141.51,3.25],[141.5,1.78082586]],[[141.66,1.98564888],[141.67,8.49],[141.68,1.834],[141.69,3.99223343],[141.71,231.84583217]]]
["bitfinex","SOLUSD",1641773092638,[[141.54,28.05912228],[141.53,2.014],[141.51,26.3723],[141.5,1.78082586],[141.49,129.43484785]],[[141.66,1.98564888],[141.67,8.49],[141.68,1.834],[141.69,3.99223343],[141.71,231.84583217]]]
["bitfinex","SOLUSD",1641773092842,[[141.54,28.30912228],[141.53,2.014],[141.51,26.3723],[141.5,1.78082586],[141.49,129.43484785]],[[141.66,1.98564888],[141.67,8.49],[141.68,1.834],[141.69,3.99223343],[141.71,231.84583217]]]
["bitfinex","SOLUSD",1641773093041,[[141.54,28.30912228],[141.53,1.764],[141.51,26.3723],[141.5,1.78082586],[141.49,129.43484785]],[[141.66,2.23564888],[141.67,8.49],[141.68,1.834],[141.69,3.99223343],[141.71,231.84583217]]]
["bitfinex","SOLUSD",1641773093239,[[141.57,30.30752394],[141.54,0.51],[141.53,37.0741],[141.52,24.5574],[141.51,26.3723]],[[141.66,1.98564888],[141.68,1.834],[141.69,4.75173879],[141.71,231.84583217],[141.72,133.26097258]]]
["bitfinex","SOLUSD",1641773093441,[[141.57,30.30752394],[141.54,23.9012],[141.53,37.0741],[141.52,24.5574],[141.51,3.0]],[[141.67,12.16564888],[141.68,1.834],[141.69,0.75950536],[141.7,3.99223343],[141.71,231.84583217]]]
["bitfinex","SOLUSD",1641773093642,[[141.57,30.30752394],[141.54,23.9012],[141.53,37.0741],[141.52,24.5574],[141.51,3.0]],[[141.66,1.764],[141.67,12.16564888],[141.68,0.07],[141.69,0.75950536],[141.7,3.99223343]]]
["bitfinex","SOLUSD",1641773094140,[[141.57,30.30752394],[141.54,23.9012],[141.53,37.0741],[141.52,24.5574],[141.51,3.0]],[[141.66,1.764],[141.67,12.16564888],[141.68,0.07],[141.69,0.75950536],[141.71,235.8380656]]]
["bitfinex","SOLUSD",1641773094341,[[141.57,30.30752394],[141.54,23.9012],[141.53,37.0741],[141.52,24.5574],[141.51,3.0]],[[141.66,1.764],[141.67,12.16564888],[141.68,0.07],[141.71,235.8380656],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641773094541,[[141.57,40.90032394],[141.54,59.207],[141.53,1.764],[141.52,34.7374],[141.51,3.0]],[[141.66,1.764],[141.67,12.16564888],[141.7,0.07],[141.71,246.4300656],[141.73,114.32030955]]]
["bitfinex","SOLUSD",1641773094740,[[141.57,40.90032394],[141.54,23.9012],[141.53,1.764],[141.52,34.7374],[141.51,3.0]],[[141.67,12.16564888],[141.69,1.764],[141.71,246.4300656],[141.73,79.01180955],[141.74,145.8706102]]]
["bitfinex","SOLUSD",1641773094941,[[141.57,41.15032394],[141.54,23.6512],[141.53,1.764],[141.52,36.51822586],[141.51,3.0]],[[141.67,10.18],[141.68,1.98564888],[141.69,1.764],[141.71,235.8380656],[141.72,133.26097258]]]
["bitfinex","SOLUSD",1641773095142,[[141.57,41.15032394],[141.54,23.6512],[141.53,1.764],[141.52,36.51822586],[141.51,3.0]],[[141.67,10.18],[141.68,1.98564888],[141.71,237.6020656],[141.72,133.26097258],[141.75,337.0347]]]
["bitfinex","SOLUSD",1641773095343,[[141.57,41.15032394],[141.54,23.6512],[141.53,1.764],[141.52,36.51822586],[141.51,3.0]],[[141.67,10.18],[141.68,1.98564888],[141.69,3.91643164],[141.71,237.6020656],[141.72,147.44083725]]]
["bitfinex","SOLUSD",1641773095541,[[141.57,10.5928],[141.54,23.6512],[141.53,37.072],[141.52,34.7374],[141.51,3.0]],[[141.67,10.18],[141.68,1.98564888],[141.69,3.91643164],[141.71,237.6020656],[141.72,133.26097258]]]
["bitfinex","SOLUSD",1641773095740,[[141.55,10.5936],[141.54,23.3912],[141.53,37.072],[141.52,24.5574],[141.51,3.0]],[[141.67,10.18],[141.68,1.98564888],[141.69,3.91643164],[141.71,237.6020656],[141.72,168.57387258]]]
["bitfinex","SOLUSD",1641773095942,[[141.55,10.5936],[141.54,23.3912],[141.53,1.764],[141.52,24.5574],[141.51,4.63195165]],[[141.66,1.764],[141.67,10.18],[141.69,3.91643164],[141.71,233.83148105],[141.72,133.26097258]]]
["bitfinex","SOLUSD",1641773096142,[[141.55,10.5936],[141.54,23.3912],[141.53,1.764],[141.52,24.5574],[141.51,4.63195165]],[[141.66,2.024],[141.67,10.43],[141.68,0.07],[141.69,3.91643164],[141.71,233.83148105]]]
["bitfinex","SOLUSD",1641773096342,[[141.55,10.5936],[141.54,23.3912],[141.53,1.764],[141.52,24.5574],[141.51,4.63195165]],[[141.66,2.274],[141.67,10.43],[141.68,0.07],[141.69,3.91643164],[141.71,233.83148105]]]
["bitfinex","SOLUSD",1641773096541,[[141.56,23.77119804],[141.55,10.5936],[141.54,23.3912],[141.53,1.764],[141.52,24.5574]],[[141.66,2.274],[141.67,10.18],[141.68,0.07],[141.69,3.91643164],[141.71,233.83148105]]]
["bitfinex","SOLUSD",1641773096744,[[141.56,23.77119804],[141.55,10.5936],[141.54,23.3912],[141.53,1.764],[141.52,24.5574]],[[141.66,2.274],[141.67,10.18],[141.68,2.05564888],[141.69,3.91643164],[141.71,235.8380656]]]
["bitfinex","SOLUSD",1641773096943,[[141.56,23.77119804],[141.55,10.5936],[141.54,23.3912],[141.53,1.764],[141.52,24.5574]],[[141.66,2.274],[141.67,20.7746],[141.68,2.05564888],[141.69,3.91643164],[141.71,271.1532656]]]
["bitfinex","SOLUSD",1641773097142,[[141.56,34.36449804],[141.54,23.3912],[141.53,1.764],[141.52,24.5574],[141.51,3.0]],[[141.66,1.764],[141.67,10.18],[141.68,1.98564888],[141.71,235.8380656],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641773097343,[[141.57,0.26],[141.56,34.61449804],[141.55,1.764],[141.54,23.3912],[141.52,36.51822586]],[[141.67,10.18],[141.68,1.98564888],[141.7,1.764],[141.71,235.8380656],[141.75,337.0347]]]
["bitfinex","SOLUSD",1641773097542,[[141.58,1.764],[141.57,0.26],[141.56,24.02119804],[141.54,33.5712],[141.52,26.33822586]],[[141.68,1.98564888],[141.7,10.18],[141.71,189.7344656],[141.74,100.6897],[141.75,337.0347]]]
["bitfinex","SOLUSD",1641773097743,[[141.58,1.764],[141.56,23.77119804],[141.54,33.5712],[141.52,26.33822586],[141.41,178.11633415]],[[141.68,2.23564888],[141.7,10.18],[141.71,111.8915656],[141.74,100.6897],[141.75,243.7347]]]
["bitfinex","SOLUSD",1641773097946,[[141.56,23.77119804],[141.55,37.0691],[141.54,33.5712],[141.52,24.5574],[141.43,5.70916011]],[[141.67,1.764],[141.68,2.23564888],[141.7,20.7721],[141.71,110.1275656],[141.74,100.6897]]]
["bitfinex","SOLUSD",1641773098143,[[141.56,23.77119804],[141.55,37.0691],[141.54,31.8712],[141.52,24.5574],[141.48,176.70385165]],[[141.68,14.95765836],[141.69,1.764],[141.7,19.0721],[141.71,110.1275656],[141.74,173.1517]]]
["bitfinex","SOLUSD",1641773098345,[[141.59,10.5912],[141.56,23.77119804],[141.55,37.0691],[141.54,31.8712],[141.52,26.18935165]],[[141.67,2.014],[141.68,0.25],[141.7,8.48],[141.71,106.13533217],[141.72,1.98564888]]]
["bitfinex","SOLUSD",1641773098545,[[141.57,1.764],[141.56,48.99229804],[141.54,8.48],[141.52,26.18935165],[141.5,212.58962656]],[[141.7,8.48],[141.71,106.13533217],[141.72,1.98564888]]]
["bitfinex","SOLUSD",1641773098546,[[141.57,1.764],[141.56,48.99229804],[141.54,8.48],[141.52,26.18935165],[141.5,212.58962656]],[[141.7,10.244],[141.71,106.13533217],[141.72,1.98564888],[141.73,48.6503],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641773098744,[[141.57,2.024],[141.56,48.99229804],[141.54,8.48],[141.52,26.18935165],[141.5,212.58962656]],[[141.7,10.244],[141.71,106.13533217],[141.72,1.98564888],[141.73,48.6503],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641773098945,[[141.57,2.024],[141.56,48.99229804],[141.54,8.48],[141.52,26.18935165],[141.5,212.58962656]],[[141.69,3.0],[141.7,10.494],[141.71,106.13533217],[141.72,1.98564888],[141.73,48.6503]]]
["bitfinex","SOLUSD",1641773099147,[[141.57,2.024],[141.56,48.99229804],[141.54,8.48],[141.52,24.5574],[141.51,4.63195165]],[[141.69,3.0],[141.7,10.494],[141.71,108.12098105],[141.73,48.6503],[141.79,3.67478107]]]
["bitfinex","SOLUSD",1641773099347,[[141.57,2.024],[141.56,84.29319804],[141.54,8.48],[141.52,24.5574],[141.51,4.63195165]],[[141.69,0.25],[141.7,28.53100238],[141.71,108.12098105],[141.72,10.5906],[141.73,48.6503]]]
["bitfinex","SOLUSD",1641773099546,[[141.57,2.024],[141.56,84.29319804],[141.54,8.48],[141.52,24.5574],[141.51,4.63195165]],[[141.69,0.25],[141.7,28.28100238],[141.71,108.12098105],[141.72,10.5906],[141.73,48.6503]]]
["bitfinex","SOLUSD",1641773099746,[[141.57,2.024],[141.56,84.29319804],[141.54,8.48],[141.52,24.5574],[141.51,3.0]],[[141.69,0.25],[141.7,28.28100238],[141.71,108.12098105],[141.72,10.5906],[141.73,48.6503]]]
["bitfinex","SOLUSD",1641773100347,[[141.57,1.764],[141.56,84.04319804],[141.54,8.48],[141.52,24.5574],[141.51,3.0]],[[141.7,28.53100238],[141.71,108.12098105],[141.73,48.6503],[158.85,0.26718898],[158.88,3.0]]]
["bitfinex","SOLUSD",1641773100548,[[141.57,1.764],[141.56,48.74229804],[141.54,35.3076],[141.52,33.0374],[141.51,3.0]],[[141.7,26.60100238],[141.71,108.12098105],[141.73,48.6503],[141.74,212.44943343],[141.75,116.5147]]]
["bitfinex","SOLUSD",1641773100947,[[141.58,0.26],[141.57,1.764],[141.56,48.74229804],[141.54,35.3076],[141.52,33.0374]],[[141.69,3.0],[141.7,26.53100238],[141.71,108.12098105],[141.73,48.6503],[141.74,212.44943343]]]
["bitfinex","SOLUSD",1641773101147,[[141.58,0.26],[141.57,1.764],[141.56,48.74229804],[141.52,33.0374],[141.4,82.52233415]],[[141.68,1.764],[141.69,8.74],[141.7,20.27265126],[141.71,106.13533217],[141.73,52.64253343]]]
["bitfinex","SOLUSD",1641773101349,[[141.58,0.26],[141.57,1.764],[141.56,48.74229804],[141.52,33.0374],[141.48,181.61811634]],[[141.69,10.754],[141.7,2.23564888],[141.71,106.13533217],[141.73,52.64253343],[141.74,173.1517]]]
["bitfinex","SOLUSD",1641773101551,[[141.58,0.26],[141.57,1.764],[141.56,48.74229804],[141.52,33.0374],[141.48,181.61811634]],[[141.69,8.99],[141.7,3.74964888],[141.71,106.13533217],[141.73,52.64253343],[141.74,173.1517]]]
["bitfinex","SOLUSD",1641773101747,[[141.61,10.5897],[141.58,0.26],[141.57,1.764],[141.56,84.04319804],[141.52,33.0374]],[[141.69,8.99],[141.7,3.74964888],[141.71,106.13533217],[141.73,52.64253343],[141.74,183.7414]]]
["bitfinex","SOLUSD",1641773101947,[[141.61,10.5897],[141.58,0.26],[141.57,25.583],[141.56,84.04319804],[141.52,8.48]],[[141.69,8.99],[141.7,1.764],[141.71,108.12098105],[141.73,48.6503],[141.74,177.14393343]]]
["bitfinex","SOLUSD",1641773102549,[[141.61,10.5897],[141.59,29.62418539],[141.58,0.26],[141.57,25.583],[141.56,60.272]],[[141.69,8.99],[141.7,1.764],[141.71,123.6277802],[141.73,48.6503],[141.74,177.14393343]]]
["bitfinex","SOLUSD",1641773102748,[[141.59,40.21478539],[141.58,0.26],[141.57,25.583],[141.56,60.272],[140.14,1126.70353593]],[[141.69,8.99],[141.7,1.834],[141.71,123.6277802],[141.72,10.5906],[141.73,48.6503]]]
["bitfinex","SOLUSD",1641773102947,[[141.59,40.21478539],[141.58,0.26],[141.57,23.819],[141.56,60.272],[141.53,1.764]],[[141.68,1.764],[141.69,8.73],[141.71,123.6277802],[141.73,48.6503],[158.85,0.26718898]]]
["bitfinex","SOLUSD",1641773103150,[[141.59,40.21478539],[141.58,0.26],[141.57,23.819],[141.56,62.036],[141.51,3.0]],[[141.68,1.764],[141.69,8.73],[141.7,1.98564888],[141.71,121.64213132],[141.73,52.64253343]]]
["bitfinex","SOLUSD",1641773103347,[[141.6,0.26],[141.59,29.62418539],[141.58,0.26],[141.57,23.819],[141.56,62.036]],[[141.68,2.014],[141.69,0.25],[141.7,1.98564888],[141.71,130.12213132],[141.73,52.64253343]]]
["bitfinex","SOLUSD",1641773103549,[[141.6,0.26],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[129.86,0.17911255]],[[141.68,0.25],[141.69,1.764],[141.7,1.98564888],[141.71,130.12213132],[141.73,52.64253343]]]
["bitfinex","SOLUSD",1641773103747,[[141.6,0.26],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.32,885.65916753]],[[141.68,0.25],[141.69,1.764],[141.7,1.98564888],[141.71,130.12213132],[141.73,52.64253343]]]
["bitfinex","SOLUSD",1641773103949,[[141.6,0.26],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.51,4.63195165]],[[141.69,1.764],[141.71,132.1077802],[141.73,48.6503],[141.74,177.14393343],[141.83,32.93814442]]]
["bitfinex","SOLUSD",1641773104164,[[141.6,0.26],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.51,4.63195165]],[[141.69,0.25],[141.71,132.1077802],[141.72,1.764],[141.73,48.6503],[141.74,177.14393343]]]
["bitfinex","SOLUSD",1641773104564,[[141.6,0.26],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.52,1.63195165]],[[141.69,0.25],[141.7,0.26],[141.71,130.12213132],[141.72,3.74964888],[141.73,48.6503]]]
["bitfinex","SOLUSD",1641773104763,[[141.6,10.8502],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.52,1.63195165]],[[141.69,0.25],[141.7,2.024],[141.71,130.12213132],[141.72,1.98564888],[141.73,59.2407]]]
["bitfinex","SOLUSD",1641773105365,[[141.6,10.8502],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.52,1.63195165]],[[141.7,2.274],[141.71,130.12213132],[141.72,1.98564888],[141.73,59.2407],[158.85,0.26718898]]]
["bitfinex","SOLUSD",1641773105566,[[141.6,10.8502],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.52,1.63195165]],[[141.7,2.274],[141.71,132.1077802],[141.73,59.2407],[141.74,177.14393343],[158.85,0.26718898]]]
["bitfinex","SOLUSD",1641773106063,[[141.6,10.8502],[141.59,29.62418539],[141.57,25.583],[141.56,60.272],[141.52,1.63195165]],[[141.7,2.274],[141.71,132.1077802],[141.73,59.2407],[141.74,177.14393343],[142.02,63.72583729]]]
["bitfinex","SOLUSD",1641773106263,[[141.6,10.8502],[141.59,29.62418539],[141.58,35.2979],[141.57,25.583],[141.56,24.9711]],[[141.7,2.014],[141.71,132.1077802],[141.73,59.2407],[141.74,177.14393343],[142.02,63.72583729]]]
["bitfinex","SOLUSD",1641773106464,[[141.6,10.8502],[141.59,29.62418539],[141.58,35.2979],[141.57,25.583],[141.56,24.9711]],[[141.7,2.014],[141.71,116.60098105],[141.73,48.6503],[141.74,187.73273343],[142.02,63.72583729]]]
["bitfinex","SOLUSD",1641773106665,[[141.6,10.8502],[141.59,29.62418539],[141.58,1.78082586],[141.57,25.583],[141.56,33.4511]],[[141.7,2.014],[141.71,116.60098105],[141.73,48.6503],[141.74,177.14393343],[141.76,6.74832741]]]
["bitfinex","SOLUSD",1641773106965,[[141.6,12.88102586],[141.59,29.62418539],[141.57,25.583],[141.56,33.4511],[141.55,11.25840935]],[[141.7,2.014],[141.71,116.60098105],[141.74,76.45423343],[141.79,38.96948107],[141.84,9.92824442]]]
["bitfinex","SOLUSD",1641773107165,[[141.6,12.88102586],[141.59,29.62418539],[141.58,22.9368],[141.57,25.583],[141.56,8.48]],[[141.7,2.014],[141.71,116.60098105],[141.74,76.45423343],[141.76,45.9486],[141.78,187.80160955]]]
["bitfinex","SOLUSD",1641773107367,[[141.6,12.88102586],[141.59,29.62418539],[141.58,22.9368],[141.57,25.583],[141.56,8.48]],[[141.7,2.014],[141.71,116.60098105],[141.74,91.67261399],[141.76,45.9486],[141.78,187.80160955]]]
["bitfinex","SOLUSD",1641773107788,[[141.6,12.88102586],[141.59,64.91728539],[141.58,22.9368],[141.57,25.583],[141.56,8.48]],[[141.7,2.014],[141.71,116.60098105],[141.74,91.67261399],[141.76,56.5366],[141.78,187.80160955]]]
["bitfinex","SOLUSD",1641773107988,[[141.64,10.5872],[141.61,1.764],[141.6,2.29082586],[141.59,29.62418539],[141.58,22.9368]],[[141.71,116.60098105],[141.73,1.764],[141.74,3.99223343],[141.76,56.5366],[141.78,187.80160955]]]
["bitfinex","SOLUSD",1641773108189,[[141.61,1.764],[141.6,34.63112586],[141.59,29.62418539],[141.58,79.7527],[141.55,23.56704041]],[[141.73,3.74964888],[141.76,58.42083343],[141.77,72.1111],[141.78,75.8669],[141.79,109.0686108]]]
["bitfinex","SOLUSD",1641773108392,[[141.64,1.78082586],[141.62,3.26],[141.61,10.494],[141.6,24.3703],[141.59,29.62418539]],[[141.73,1.98564888],[141.76,3.99223343],[141.77,1.764],[141.78,8.48],[141.79,105.39382973]]]
["bitfinex","SOLUSD",1641773108588,[[141.65,1.764],[141.64,1.78082586],[141.63,8.48],[141.62,3.26],[141.61,0.25]],[[141.73,1.98564888],[141.76,3.99223343],[141.79,107.15782973],[141.8,8.83432211],[141.82,245.9425]]]
["bitfinex","SOLUSD",1641773108790,[[141.65,5.024],[141.64,2.03082586],[141.63,8.48],[141.62,14.51840935],[141.61,0.25]],[[141.76,1.98564888],[141.79,103.41135361],[141.8,10.59832211],[141.81,22.7636],[141.82,80.31720955]]]
["bitfinex","SOLUSD",1641773108991,[[141.66,27.18756686],[141.65,5.274],[141.64,1.78082586],[141.63,57.041],[141.62,11.25840935]],[[141.76,1.98564888],[141.79,103.41135361],[141.8,26.32393532],[141.82,80.31720955],[141.84,45.3087]]]
["bitfinex","SOLUSD",1641773109290,[[141.7,10.5826],[141.69,26.07092854],[141.67,35.2754],[141.66,1.78082586],[141.65,5.274]],[[141.76,1.98564888],[141.79,103.41135361],[141.8,8.83432211],[141.81,1.764],[141.82,90.90060955]]]
["bitfinex","SOLUSD",1641773109692,[[141.7,10.5826],[141.69,26.07092854],[141.67,35.2754],[141.66,1.78082586],[141.65,5.274]],[[141.78,1.98564888],[141.79,99.41912018],[141.8,8.83432211],[141.81,5.75623343],[141.82,74.3425]]]
["bitfinex","SOLUSD",1641773109892,[[141.71,0.26],[141.7,10.5826],[141.69,26.07092854],[141.67,35.2754],[141.66,1.78082586]],[[141.78,1.98564888],[141.79,99.41912018],[141.8,8.83432211],[141.81,5.75623343],[141.82,74.3425]]]
["bitfinex","SOLUSD",1641773110092,[[141.69,26.07092854],[141.67,35.2754],[141.66,1.78082586],[141.15,29.3993],[141.08,305.3]],[[141.78,1.98564888],[141.79,99.41912018],[141.8,8.83432211],[141.81,5.75623343],[141.82,74.3425]]]
["bitfinex","SOLUSD",1641773110291,[[141.72,10.5814],[141.71,0.26],[141.69,26.07092854],[141.68,35.2706],[141.66,1.78082586]],[[141.79,101.40476906],[141.8,8.83432211],[141.81,1.764],[141.82,78.33473343],[141.86,128.5754]]]
["bitfinex","SOLUSD",1641773110493,[[141.73,26.59210623],[141.71,0.26],[141.69,1.78082586],[141.67,8.48],[141.65,76.354]],[[141.79,101.40476906],[141.8,0.35432211],[141.81,1.764],[141.82,3.99223343],[141.83,8.48]]]
["bitfinex","SOLUSD",1641773110697,[[141.73,26.33210623],[141.71,0.26],[141.69,2.03082586],[141.67,8.48],[141.65,76.354]],[[141.79,1.98564888],[141.8,0.35432211],[141.82,3.99223343],[141.83,10.242],[141.86,181.97452955]]]
["bitfinex","SOLUSD",1641773110994,[[141.69,1.78082586],[141.67,8.48],[141.66,103.267],[141.65,5.014],[141.63,23.8144]],[[141.79,1.98564888],[141.8,0.35432211],[141.82,3.99223343],[141.83,12.06956676],[141.86,165.7058]]]
["bitfinex","SOLUSD",1641773111294,[[141.7,0.26],[141.69,10.5832],[141.66,103.267],[141.65,5.014],[141.64,8.48]],[[141.79,1.762],[141.8,0.35432211],[141.81,10.46564888],[141.83,1.82756676],[141.84,49.30093343]]]
["bitfinex","SOLUSD",1641773111592,[[141.69,10.5832],[141.66,103.267],[141.65,5.014],[141.64,8.48],[141.44,2.38865672]],[[141.79,1.762],[141.8,0.35432211],[141.81,10.46564888],[141.83,1.82756676],[141.84,49.30093343]]]
["bitfinex","SOLUSD",1641773111793,[[141.7,28.81301718],[141.69,10.5832],[141.66,103.267],[141.65,5.014],[141.64,8.48]],[[141.79,2.012],[141.8,0.35432211],[141.81,10.46564888],[141.83,1.82756676],[141.84,49.30093343]]]
["bitfinex","SOLUSD",1641773111992,[[141.7,29.07301718],[141.66,103.267],[141.65,5.014],[141.64,8.48],[141.61,149.29785165]],[[141.79,2.012],[141.8,0.35432211],[141.81,10.46564888],[141.83,1.82756676],[141.84,49.30093343]]]
["bitfinex","SOLUSD",1641773112196,[[141.7,29.07301718],[141.67,1.762],[141.66,111.747],[141.65,3.25],[141.61,147.6659]],[[141.77,1.98564888],[141.8,4.34655554],[141.81,8.48],[141.82,1.762],[141.84,45.3087]]]
["bitfinex","SOLUSD",1641773112394,[[141.7,29.07301718],[141.67,1.762],[141.66,111.747],[141.65,3.25],[141.61,147.6659]],[[141.77,1.98564888],[141.8,4.34655554],[141.81,8.48],[141.83,1.762],[141.84,45.3087]]]
["bitfinex","SOLUSD",1641773112593,[[141.7,39.65561718],[141.67,1.762],[141.66,111.747],[141.65,3.25],[141.61,147.6659]],[[141.77,1.98564888],[141.8,4.34655554],[141.81,8.48],[141.83,1.762],[141.84,55.8898]]]
["bitfinex","SOLUSD",1641773112793,[[141.7,39.65561718],[141.67,1.762],[141.66,111.747],[141.65,3.25],[141.61,147.6659]],[[141.8,2.33997099],[141.81,8.48],[141.83,1.762],[141.84,49.30093343],[159.04,0.16853214]]]
["bitfinex","SOLUSD",1641773112993,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.79,0.26],[141.8,4.35197099],[141.81,8.48],[141.84,49.30093343],[141.86,200.9795]]]
["bitfinex","SOLUSD",1641773113193,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.79,0.26],[141.8,4.35197099],[141.81,8.48],[141.82,15.12521048],[141.84,49.30093343]]]
["bitfinex","SOLUSD",1641773113595,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.79,2.24564888],[141.8,2.36632211],[141.81,8.48],[141.82,15.12521048],[141.83,3.99223343]]]
["bitfinex","SOLUSD",1641773113793,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.79,2.24564888],[141.8,2.36632211],[141.81,8.48],[141.82,25.70781048],[141.83,3.99223343]]]
["bitfinex","SOLUSD",1641773114092,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.79,2.49564888],[141.8,2.11632211],[141.81,8.48],[141.82,25.70781048],[141.83,3.99223343]]]
["bitfinex","SOLUSD",1641773114294,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.79,2.49564888],[141.8,2.11632211],[141.81,8.48],[141.82,29.70004391],[142.15,63.72583729]]]
["bitfinex","SOLUSD",1641773114992,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.78,3.0],[141.79,0.51],[141.8,4.10197099],[141.81,8.48],[141.82,25.70781048]]]
["bitfinex","SOLUSD",1641773115395,[[141.7,39.39561718],[141.67,37.0373],[141.66,103.267],[141.65,3.25],[141.64,8.48]],[[141.78,3.25],[141.79,0.51],[141.8,4.10197099],[141.81,8.48],[141.82,25.70781048]]]
["bitfinex","SOLUSD",1641773115596,[[141.68,10.584],[141.67,37.0373],[141.66,103.267],[141.65,3.0],[141.64,8.48]],[[141.77,0.26],[141.78,0.25],[141.79,3.26],[141.8,4.10197099],[141.81,8.48]]]
["bitfinex","SOLUSD",1641773115795,[[141.67,1.762],[141.65,3.0],[141.64,35.2807],[141.63,23.8144],[141.59,86.51056799]],[[141.77,5.022],[141.78,0.25],[141.79,3.0],[141.8,2.33997099]]]
["bitfinex","SOLUSD",1641773115796,[[141.67,1.762],[141.65,3.0],[141.64,35.2807],[141.63,23.8144],[141.59,86.51056799]],[[141.77,5.022],[141.78,0.25],[141.79,3.0],[141.8,2.33997099],[141.84,45.3087]]]
["bitfinex","SOLUSD",1641773115996,[[141.67,1.762],[141.62,31.2165],[141.6,193.34425802],[141.59,79.96435165],[141.54,105.96]],[[141.76,3.0],[141.77,2.342],[141.78,0.25],[141.79,11.48],[141.8,2.33997099]]]
["bitfinex","SOLUSD",1641773116199,[[141.67,1.762],[141.62,22.7365],[141.6,206.1549],[141.59,78.3324],[141.58,1.63195165]],[[141.75,10.244],[141.76,3.0],[141.77,0.58],[141.79,1.98564888],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641773116396,[[141.67,1.762],[141.62,22.7365],[141.6,206.1549],[141.59,78.3324],[141.58,1.63195165]],[[141.75,10.574],[141.76,3.25],[141.77,0.51],[141.79,1.98564888],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641773116697,[[141.67,1.762],[141.64,25.13686027],[141.62,22.7365],[141.6,206.1549],[141.59,78.3324]],[[141.74,3.0],[141.75,21.3417],[141.77,0.25],[141.79,37.27874888],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641773116895,[[141.67,1.762],[141.64,35.72376027],[141.62,22.7365],[141.6,241.4454],[141.59,78.3324]],[[141.74,11.48],[141.75,12.8617],[141.79,37.27874888],[141.8,75.10272211],[141.86,99.27470955]]]
["bitfinex","SOLUSD",1641773117095,[[141.67,1.762],[141.64,25.13686027],[141.62,22.7365],[141.6,206.1549],[141.59,86.8124]],[[141.73,3.0],[141.74,8.73],[141.75,2.014],[141.79,37.27874888],[141.8,75.10272211]]]
["bitfinex","SOLUSD",1641773117298,[[141.67,1.762],[141.64,25.13686027],[141.62,22.7365],[141.6,206.1549],[141.59,78.3324]],[[141.74,8.73],[141.79,37.27874888],[141.8,75.10272211]]]
["bitfinex","SOLUSD",1641773117299,[[141.67,1.762],[141.64,25.13686027],[141.62,22.7365],[141.6,206.1549],[141.59,78.3324]],[[141.74,8.73],[141.76,1.98564888],[141.78,1.764],[141.79,39.28533343],[141.8,75.10272211]]]
["bitfinex","SOLUSD",1641773117496,[[141.64,25.13686027],[141.63,1.764],[141.62,22.7365],[141.6,214.6349],[141.59,78.3324]],[[141.74,8.73],[141.76,1.98564888],[141.78,1.764],[141.79,86.11123343],[141.8,75.10272211]]]
["bitfinex","SOLUSD",1641773117696,[[141.64,25.13686027],[141.63,1.764],[141.62,22.7365],[141.6,206.1549],[141.59,78.3324]],[[141.74,8.73],[141.76,1.98564888],[141.78,17.51373031],[141.79,86.11123343],[141.8,75.10272211]]]
["bitfinex","SOLUSD",1641773117897,[[141.64,25.13686027],[141.63,1.764],[141.62,22.7365],[141.6,206.1549],[141.59,91.37163521]],[[141.74,8.73],[141.76,1.98564888],[141.78,1.764],[141.79,86.11123343],[141.8,75.10272211]]]
["bitfinex","SOLUSD",1641773118096,[[141.65,1.78082586],[141.64,33.86686027],[141.63,1.764],[141.62,22.7365],[141.61,147.6659]],[[141.76,1.98564888],[141.78,1.764],[141.79,3.99223343],[141.8,75.10272211],[141.81,8.48]]]
["bitfinex","SOLUSD",1641773118298,[[141.66,1.764],[141.65,4.78082586],[141.64,45.12526962],[141.62,22.7365],[141.61,147.6659]],[[141.76,1.98564888],[141.79,3.99223343],[141.8,0.35432211],[141.81,10.244],[141.84,6.74832741]]]
["bitfinex","SOLUSD",1641773118596,[[141.67,3.0],[141.66,2.014],[141.65,3.0],[141.64,45.12526962],[141.62,94.0765]],[[141.77,1.98564888],[141.8,4.34655554],[141.81,8.48],[141.83,1.764],[142.03,162.87935593]]]
["bitfinex","SOLUSD",1641773118798,[[141.68,1.764],[141.67,4.78082586],[141.66,0.25],[141.65,47.7584],[141.64,44.87526962]],[[141.77,1.98564888],[141.8,4.34655554],[141.81,8.48],[141.84,1.764],[141.85,306.3964]]]
["bitfinex","SOLUSD",1641773118995,[[141.69,29.46696396],[141.68,3.79482586],[141.67,3.0],[141.66,0.25],[141.65,47.7584]],[[141.77,1.98564888],[141.8,4.34655554],[141.81,8.48],[141.84,1.764],[141.85,323.14983714]]]
["bitfinex","SOLUSD",1641773119195,[[141.73,42.30552896],[141.7,1.762],[141.69,29.46696396],[141.68,37.30302586],[141.67,3.0]],[[141.77,1.98564888],[141.8,4.34655554],[141.81,8.48],[141.84,12.3454],[141.85,323.14983714]]]
["bitfinex","SOLUSD",1641773119396,[[141.73,42.30552896],[141.7,2.022],[141.69,2.03082586],[141.68,0.25],[141.67,3.0]],[[141.8,0.35432211],[141.81,1.98564888],[141.84,14.23623343],[141.85,246.08983714],[141.86,93.3]]]
["bitfinex","SOLUSD",1641773119597,[[141.73,42.30552896],[141.7,2.022],[141.69,24.74962586],[141.68,0.25],[141.67,79.5992]],[[141.8,0.35432211],[141.81,1.98564888],[141.84,14.23623343],[141.85,166.31123714],[141.86,93.3]]]
["bitfinex","SOLUSD",1641773119897,[[141.73,31.72492896],[141.7,2.022],[141.69,22.9688],[141.68,0.25],[141.67,79.5992]],[[141.8,0.35432211],[141.81,2.23564888],[141.82,8.48],[141.84,5.75623343],[141.85,166.31123714]]]
["bitfinex","SOLUSD",1641773120101,[[141.73,31.72492896],[141.7,2.022],[141.69,22.9688],[141.68,0.25],[141.67,159.2435]],[[141.8,0.35432211],[141.81,2.23564888],[141.82,8.48],[141.84,5.75623343],[141.85,166.31123714]]]
["bitfinex","SOLUSD",1641773120699,[[141.73,31.72492896],[141.7,0.26],[141.69,24.7308],[141.68,0.25],[141.67,159.2435]],[[141.8,0.35432211],[141.81,2.23564888],[141.82,8.48],[141.84,5.75623343],[141.85,166.31123714]]]
["bitfinex","SOLUSD",1641773121801,[[141.73,31.72492896],[141.72,10.5815],[141.7,0.26],[141.69,24.7308],[141.68,35.5225]],[[141.8,0.35432211],[141.81,2.23564888],[141.82,8.48],[141.84,16.33733343],[141.85,166.31123714]]]
["bitfinex","SOLUSD",1641773122100,[[141.73,31.72492896],[141.72,10.5815],[141.7,0.26],[141.69,24.7308],[141.68,35.5225]],[[141.8,0.35432211],[141.81,3.99764888],[141.82,8.48],[141.84,3.99223343],[141.85,166.31123714]]]
["bitfinex","SOLUSD",1641773122301,[[141.7,0.26],[141.69,24.7308],[141.68,0.25],[141.58,10.29814626],[141.44,22.18865672]],[[141.8,0.35432211],[141.81,3.99764888],[141.82,8.48],[141.85,166.31123714]]]
["bitfinex","SOLUSD",1641773122302,[[141.7,0.26],[141.69,24.7308],[141.68,0.25],[141.58,10.29814626],[141.44,22.18865672]],[[141.8,2.59997099],[141.81,2.012],[141.82,8.48],[141.83,3.99223343],[141.85,166.31123714]]]
["bitfinex","SOLUSD",1641773122502,[[141.7,0.26],[141.69,22.9688],[141.67,161.0055],[141.59,177.3],[141.58,10.29814626]],[[141.79,1.762],[141.8,2.84997099],[141.81,0.25],[141.82,8.48],[141.83,3.99223343]]]
["bitfinex","SOLUSD",1641773122701,[[141.67,1.762],[141.64,13.03923521],[141.61,34.88215165],[141.58,9.80814626],[141.55,105.96]],[[141.79,1.762],[141.8,2.84997099],[141.83,3.99223343]]]
["bitfinex","SOLUSD",1641773122702,[[141.67,1.762],[141.64,13.03923521],[141.61,34.88215165],[141.58,9.80814626],[141.55,105.96]],[[141.78,8.74],[141.79,1.832],[141.8,2.84997099],[141.83,3.99223343],[141.85,272.27123714]]]
["bitfinex","SOLUSD",1641773123001,[[141.62,25.2854],[141.61,60.0582],[141.6,111.60415165],[141.57,90.99892992],[141.56,77.2928]],[[141.77,25.878016],[141.78,8.99],[141.79,1.98564888],[141.8,0.60432211],[141.81,105.96]]]
["bitfinex","SOLUSD",1641773123204,[[141.63,26.65724485],[141.62,23.5234],[141.61,24.7702],[141.6,111.60415165],[141.58,1.764]],[[141.75,0.07],[141.76,29.526016],[141.77,6.10485917],[141.78,0.51],[141.79,1.98564888]]]
["bitfinex","SOLUSD",1641773123402,[[141.63,26.65724485],[141.62,23.5234],[141.61,26.5342],[141.6,111.60415165],[141.56,113.71648388]],[[141.74,20.725455],[141.75,0.07],[141.76,0.26],[141.77,4.59285917],[141.78,0.51]]]
["bitfinex","SOLUSD",1641773123603,[[141.63,26.65724485],[141.62,23.5234],[141.61,26.5342],[141.6,111.60415165],[141.56,113.71648388]],[[141.73,3.0],[141.74,10.244],[141.75,0.07],[141.76,0.51],[141.77,4.34285917]]]
["bitfinex","SOLUSD",1641773123807,[[141.63,26.65724485],[141.62,23.5234],[141.61,24.7702],[141.6,111.60415165],[141.58,1.764]],[[141.72,1.764],[141.73,11.74],[141.74,0.25],[141.76,0.51],[141.77,1.34285917]]]
["bitfinex","SOLUSD",1641773124005,[[141.63,26.65724485],[141.62,23.5234],[141.61,26.5342],[141.6,109.9722],[141.57,79.257]],[[141.71,3.26],[141.72,2.014],[141.73,11.74],[141.75,2.05564888],[141.76,0.25]]]
["bitfinex","SOLUSD",1641773124206,[[141.63,26.65724485],[141.62,23.5234],[141.61,24.7702],[141.6,109.9722],[141.58,1.764]],[[141.71,3.26],[141.72,2.014],[141.73,8.48],[141.75,1.98564888],[142.07,72.17383729]]]
["bitfinex","SOLUSD",1641773124404,[[141.63,26.65724485],[141.62,23.5234],[141.61,24.7702],[141.6,109.9722],[141.58,1.764]],[[141.71,3.51],[141.72,2.014],[141.73,8.48],[141.75,1.98564888],[142.07,72.17383729]]]
["bitfinex","SOLUSD",1641773124603,[[141.63,26.65724485],[141.62,23.5234],[141.61,24.7702],[141.58,1.764],[141.44,2.63865672]],[[141.71,3.51],[141.72,1.764],[141.73,8.48],[141.75,1.98564888],[141.78,27.94593343]]]
["bitfinex","SOLUSD",1641773124804,[[141.64,27.0],[141.63,26.65724485],[141.62,23.5234],[141.61,35.3593],[141.59,35.2949]],[[141.71,0.01],[141.72,1.764],[141.73,21.05474888],[141.76,3.99223343],[141.78,59.2479]]]
["bitfinex","SOLUSD",1641773125004,[[141.63,26.65724485],[141.61,35.3593],[141.59,35.2949],[141.54,119.099],[141.52,85.12492992]],[[141.72,1.764],[141.73,21.05474888],[141.75,0.07],[141.76,3.99223343],[141.78,59.2479]]]
["bitfinex","SOLUSD",1641773125206,[[141.63,26.65724485],[141.61,35.3593],[141.59,35.2949],[141.54,119.099],[141.52,85.12492992]],[[141.71,9.519175],[141.72,1.764],[141.73,21.05474888],[141.75,0.07],[141.76,3.99223343]]]
["bitfinex","SOLUSD",1641773125505,[[141.63,26.65724485],[141.61,35.3593],[141.59,35.2949],[141.58,25.0172],[141.54,119.099]],[[141.71,8.48],[141.73,12.57474888],[141.74,1.764],[141.76,3.99223343],[141.78,23.9537]]]
["bitfinex","SOLUSD",1641773125705,[[141.61,35.3593],[141.59,35.2949],[141.58,25.0172],[141.54,119.099],[141.52,74.60192992]],[[141.71,8.48],[141.72,1.764],[141.73,12.57474888],[141.74,14.78305898],[141.76,3.99223343]]]
["bitfinex","SOLUSD",1641773125907,[[141.61,10.5891],[141.58,25.0172],[141.56,147.23615802],[141.54,119.099],[141.52,74.60192992]],[[141.71,8.48],[141.72,12.3539],[141.73,1.98564888],[141.74,14.78305898],[141.76,3.99223343]]]
["bitfinex","SOLUSD",1641773126108,[[141.59,10.5907],[141.58,1.764],[141.56,147.23615802],[141.55,80.58155165],[141.54,119.099]],[[141.7,1.764],[141.71,8.48],[141.73,1.98564888],[141.74,14.78305898],[141.76,10.7106957]]]
["bitfinex","SOLUSD",1641773126311,[[141.59,10.5907],[141.58,1.764],[141.56,136.8836],[141.55,80.58155165],[141.54,119.099]],[[141.7,13.504],[141.73,1.98564888],[141.74,14.78305898],[141.76,34.6728957],[141.78,24.2208]]]
["bitfinex","SOLUSD",1641773126542,[[141.56,136.8836],[141.55,80.58155165],[141.54,119.099]],[[141.7,13.504],[141.73,1.98564888],[141.74,14.78305898],[141.76,34.6728957],[141.78,24.2208]]]
["bitfinex","SOLUSD",1641773126543,[[141.57,1.764],[141.56,101.5831],[141.55,78.9496],[141.54,120.73095165],[141.52,8.48]],[[141.7,13.504],[141.73,1.98564888],[141.74,14.78305898],[141.76,34.6728957],[141.78,24.2208]]]
["bitfinex","SOLUSD",1641773126707,[[141.58,28.93115938],[141.57,1.764],[141.56,101.5831],[141.55,78.9496],[141.54,120.73095165]],[[141.7,16.81723733],[141.73,81.86804888],[141.75,23.6704],[141.76,34.6728957],[141.77,191.19831349]]]
["bitfinex","SOLUSD",1641773126909,[[141.57,1.764],[141.54,1.63195165],[141.53,35.308],[141.51,5.04275578],[141.48,38.34546011]],[[141.68,0.07],[141.7,27.65883733],[141.73,187.82804888],[141.75,23.6704],[141.76,46.4417059]]]
["bitfinex","SOLUSD",1641773127110,[[141.54,1.63195165],[141.53,10.5952],[141.52,1.764],[141.51,5.04275578],[141.49,151.9204962]],[[141.67,10.244],[141.68,0.07],[141.7,17.41483733],[141.73,187.82804888],[141.74,23.0296]]]
["bitfinex","SOLUSD",1641773127308,[[141.54,1.63195165],[141.52,1.764],[141.51,5.04275578],[141.49,151.9204962]],[[141.67,10.244],[141.68,0.07],[141.7,17.41483733],[141.73,187.82804888],[141.74,23.0296]]]
["bitfinex","SOLUSD",1641773127309,[[141.54,1.63195165],[141.51,5.02592992],[141.5,128.4717],[141.49,24.1176],[141.48,105.73936011]],[[141.65,0.07],[141.67,10.244],[141.7,6.82323733],[141.72,23.3881],[141.73,187.82804888]]]
["bitfinex","SOLUSD",1641773127510,[[141.53,1.63195165],[141.5,133.49762992],[141.49,24.1176],[141.48,121.64116737],[141.46,5.70916011]],[[141.64,10.244],[141.65,0.07],[141.66,3.0],[141.67,0.25],[141.7,3.57323733]]]
["bitfinex","SOLUSD",1641773127713,[[141.53,1.63195165],[141.5,133.49762992],[141.49,24.1176],[141.48,121.64116737],[141.47,75.6573]],[[141.64,10.244],[141.65,0.07],[141.66,3.0],[141.67,0.25],[141.7,3.57323733]]]
["bitfinex","SOLUSD",1641773127910,[[141.53,1.63195165],[141.52,28.70713382],[141.5,108.58332992],[141.49,24.1176],[141.48,121.64116737]],[[141.64,10.244],[141.65,0.07],[141.66,3.0],[141.67,0.25],[141.7,3.57323733]]]
["bitfinex","SOLUSD",1641773127911,[[141.53,1.63195165],[141.52,28.70713382],[141.5,108.58332992],[141.49,24.1176],[141.48,121.64116737]],[[141.64,23.27345103],[141.65,0.07],[141.66,3.0],[141.67,0.25],[141.7,0.26]]]
["bitfinex","SOLUSD",1641773128214,[[141.53,1.63195165],[141.52,28.70713382],[141.5,117.41682992],[141.49,25.8816],[141.48,100.0302]],[[141.62,0.07],[141.64,23.27345103],[141.66,3.0],[141.7,0.26],[141.76,142.17584872]]]
["bitfinex","SOLUSD",1641773128411,[[141.53,1.63195165],[141.52,28.70713382],[141.5,117.41682992],[141.49,24.1176],[141.48,101.7942]],[[141.61,10.244],[141.62,0.07],[141.63,3.0],[141.64,13.02945103],[141.66,3.0]]]
["bitfinex","SOLUSD",1641773128613,[[141.52,28.70713382],[141.5,79.7517],[141.49,24.1176],[141.48,103.42615165],[141.45,121.77282992]],[[141.6,3.0],[141.61,10.244],[141.62,0.07],[141.63,3.0],[141.64,13.02945103]]]
["bitfinex","SOLUSD",1641773128914,[[141.52,28.70713382],[141.48,101.66215165],[141.47,77.4233],[141.45,121.77282992],[141.42,107.48916011]],[[141.6,3.0],[141.61,10.244],[141.64,13.02945103]]]
["bitfinex","SOLUSD",1641773128915,[[141.52,28.70713382],[141.48,101.66215165],[141.47,77.4233],[141.45,121.77282992],[141.42,107.48916011]],[[141.59,10.246],[141.6,3.07],[141.61,0.25],[141.64,13.02945103],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641773129111,[[141.52,28.70713382],[141.48,101.66215165],[141.47,75.6573],[141.46,1.78082586],[141.45,121.77282992]],[[141.59,10.246],[141.6,3.32],[141.64,12.77945103],[158.37,0.23512952],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773129316,[[141.52,28.70713382],[141.49,10.5986],[141.48,101.66215165],[141.47,75.6573],[141.46,37.10832586]],[[141.59,10.496],[141.6,13.9191],[141.64,48.10955103],[141.87,2.1152],[142.26,357.2047502]]]
["bitfinex","SOLUSD",1641773129514,[[141.52,28.70713382],[141.48,101.66215165],[141.47,77.4233],[141.46,99.72559323],[141.37,22.97889772]],[[141.59,10.496],[141.6,3.0],[141.66,79.33824888],[141.75,153.63504766],[141.87,2.1152]]]
["bitfinex","SOLUSD",1641773129712,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,99.72559323]],[[141.59,8.73],[141.6,3.0],[141.64,1.98564888],[141.65,1.766],[141.66,77.3526]]]
["bitfinex","SOLUSD",1641773129915,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,99.72559323]],[[141.59,8.73],[141.63,1.766],[141.64,1.98564888],[141.66,77.3526],[141.7,47.5327]]]
["bitfinex","SOLUSD",1641773130112,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,147.74689323]],[[141.59,8.73],[141.63,1.766],[141.64,1.98564888],[141.66,77.3526],[141.7,47.5327]]]
["bitfinex","SOLUSD",1641773130318,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,147.74689323]],[[141.59,8.48],[141.63,1.766],[141.64,1.98564888],[141.66,77.3526],[141.7,47.5327]]]
["bitfinex","SOLUSD",1641773130512,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,147.74689323]],[[141.59,8.48],[141.63,1.766],[141.64,1.98564888],[141.66,93.68839424],[141.7,47.5327]]]
["bitfinex","SOLUSD",1641773130712,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,149.37884488]],[[141.59,8.48],[141.63,1.766],[141.64,1.98564888],[141.66,93.68839424],[141.7,47.5327]]]
["bitfinex","SOLUSD",1641773130913,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,149.37884488]],[[141.59,8.48],[141.63,1.766],[141.66,95.67404312],[141.67,105.96],[141.69,3.99223343]]]
["bitfinex","SOLUSD",1641773131615,[[141.52,28.70713382],[141.49,1.766],[141.48,100.0302],[141.47,75.6573],[141.46,149.37884488]],[[141.59,8.48],[141.63,1.766],[141.66,93.68839424],[141.67,107.94564888],[141.7,51.52493343]]]
["bitfinex","SOLUSD",1641773131816,[[141.52,39.30363382],[141.49,1.766],[141.48,135.3507],[141.47,75.6573],[141.46,149.37884488]],[[141.59,8.48],[141.63,12.3625],[141.66,152.67329424],[141.67,107.94564888],[141.7,27.44993343]]]
["bitfinex","SOLUSD",1641773132016,[[141.52,39.30363382],[141.49,1.766],[141.48,135.3507],[141.47,75.6573],[141.46,149.37884488]],[[141.59,8.73],[141.63,12.3625],[141.66,152.67329424],[141.67,107.94564888],[141.7,27.44993343]]]
["bitfinex","SOLUSD",1641773132215,[[141.52,39.30363382],[141.49,1.766],[141.48,135.3507],[141.47,77.28925165],[141.46,147.74689323]],[[141.59,8.73],[141.63,12.3625],[141.66,152.67329424],[141.67,107.94564888],[141.7,23.4577]]]
["bitfinex","SOLUSD",1641773132616,[[141.52,39.30363382],[141.49,1.766],[141.48,135.3507],[141.47,77.28925165],[141.46,147.74689323]],[[141.59,0.25],[141.63,12.3625],[141.66,152.67329424],[141.67,1.98564888],[141.7,23.4577]]]
["bitfinex","SOLUSD",1641773132817,[[141.52,28.70713382],[141.5,10.5974],[141.49,1.766],[141.48,135.3507],[141.47,77.28925165]],[[141.59,0.25],[141.6,8.48],[141.62,10.5974],[141.63,3.52650207],[141.66,136.3375]]]
["bitfinex","SOLUSD",1641773133017,[[141.48,25.9223],[141.47,75.6573],[141.46,124.3551],[141.45,1.63195165],[141.42,3.26192992]],[[141.58,8.48],[141.59,1.836],[141.6,0.25],[141.63,2.01050207],[141.66,101.0143]]]
["bitfinex","SOLUSD",1641773133217,[[141.46,124.3551],[141.45,1.63195165],[141.43,1.766],[141.42,3.26192992],[141.39,79.802]],[[141.58,8.48],[141.63,2.01050207],[141.66,101.0143]]]
["bitfinex","SOLUSD",1641773133218,[[141.46,124.3551],[141.45,1.63195165],[141.43,1.766],[141.42,3.26192992],[141.39,79.802]],[[141.57,1.766],[141.58,8.48],[141.63,1.76050207],[141.65,22.8624],[141.66,176.6162]]]
["bitfinex","SOLUSD",1641773133418,[[141.46,48.0213],[141.45,3.41277751],[141.43,1.766],[141.42,14.52033927],[141.4,29.9225909]],[[141.57,1.766],[141.58,8.48],[141.63,1.76050207],[141.65,22.8624],[141.66,176.6162]]]
["bitfinex","SOLUSD",1641773133618,[[141.46,48.0213],[141.45,3.41277751],[141.43,1.766],[141.42,14.52033927],[141.41,18.83255802]],[[141.57,1.766],[141.58,8.48],[141.63,1.76050207],[141.65,22.8624],[141.66,176.6162]]]
["bitfinex","SOLUSD",1641773133817,[[141.46,48.0213],[141.45,1.63195165],[141.43,1.766],[141.42,16.30116513],[141.41,18.83255802]],[[141.57,1.766],[141.58,8.48],[141.63,1.76050207],[141.65,22.8624],[141.66,176.6162]]]
["bitfinex","SOLUSD",1641773134046,[[141.47,29.97776704],[141.46,48.0213],[141.43,76.5518],[141.42,14.67118686],[141.41,18.83255802]],[[141.56,8.48],[141.57,1.766],[141.6,12.91364611],[141.64,132.76754888],[141.65,22.8624]]]
["bitfinex","SOLUSD",1641773134244,[[141.47,29.97776704],[141.46,48.0213],[141.43,76.5518],[141.42,14.67118686],[141.41,18.83255802]],[[141.56,8.48],[141.59,1.766],[141.6,12.91364611],[141.64,132.76754888],[141.65,22.8624]]]
["bitfinex","SOLUSD",1641773134444,[[141.47,29.97776704],[141.46,48.0213],[141.43,76.5518],[141.42,14.67118686],[141.41,18.83255802]],[[141.56,8.73],[141.59,1.766],[141.64,132.76754888],[141.65,22.8624],[141.78,15.5278]]]
["bitfinex","SOLUSD",1641773134646,[[141.47,29.97776704],[141.46,48.0213],[141.43,76.5518],[141.42,14.67118686],[141.41,18.83255802]],[[141.56,8.73],[141.59,1.766],[141.64,157.44504888],[141.65,22.8624],[141.71,198.85832944]]]
["bitfinex","SOLUSD",1641773134847,[[141.47,40.57806704],[141.46,48.0213],[141.44,35.3327],[141.43,76.5518],[141.42,13.03923521]],[[141.56,8.73],[141.58,10.6004],[141.59,1.766],[141.61,35.3353],[141.64,230.10124888]]]
["bitfinex","SOLUSD",1641773135046,[[141.47,40.57806704],[141.46,48.0213],[141.44,35.3327],[141.43,76.5518],[141.42,13.03923521]],[[141.56,8.73],[141.6,1.766],[141.64,230.10124888],[158.47,0.22561561],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641773135247,[[141.47,40.57806704],[141.46,48.0213],[141.43,76.5518],[141.42,13.03923521],[129.66,0.1]],[[141.56,8.73],[141.59,0.07],[141.63,1.766],[141.64,230.10124888],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773135446,[[141.47,42.3588929],[141.46,48.0213],[141.43,76.5518],[141.42,11.25840935],[129.66,0.1]],[[141.56,8.73],[141.58,1.766],[141.64,230.10124888],[141.66,170.05349456],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773135647,[[141.47,42.3588929],[141.46,48.0213],[141.43,76.5518],[141.42,11.25840935],[141.32,172.01793415]],[[141.56,8.73],[141.63,1.766],[141.64,230.10124888],[141.66,170.05349456],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773135846,[[141.47,42.3588929],[141.46,48.0213],[141.43,76.5518],[141.42,11.25840935],[141.41,20.46450967]],[[141.56,8.73],[141.62,0.07],[141.63,2.76330175],[141.64,230.10124888],[141.66,152.9545]]]
["bitfinex","SOLUSD",1641773136048,[[141.48,0.26],[141.47,42.3588929],[141.46,48.0213],[141.43,76.5518],[141.42,11.25840935]],[[141.56,8.73],[141.61,1.766],[141.62,0.07],[141.63,0.99730175],[141.64,230.10124888]]]
["bitfinex","SOLUSD",1641773136248,[[141.48,10.859],[141.47,31.7585929],[141.46,48.0213],[141.45,35.328],[141.43,76.5518]],[[141.56,8.73],[141.6,10.6692],[141.61,1.766],[141.63,36.32780175],[141.64,230.10124888]]]
["bitfinex","SOLUSD",1641773136447,[[141.48,10.859],[141.47,31.7585929],[141.46,48.0213],[141.45,35.328],[141.43,76.5518]],[[141.56,8.73],[141.59,1.766],[141.6,10.6692],[141.63,36.32780175],[141.64,230.10124888]]]
["bitfinex","SOLUSD",1641773136654,[[141.48,10.859],[141.47,31.7585929],[141.46,48.0213],[141.45,35.328],[141.43,76.5518]],[[141.56,8.73],[141.59,1.766],[141.6,10.5992],[141.63,36.32780175],[141.64,228.1156]]]
["bitfinex","SOLUSD",1641773136848,[[141.48,10.859],[141.47,29.97776704],[141.46,48.0213],[141.45,35.328],[141.43,76.5518]],[[141.56,8.73],[141.59,1.766],[141.6,10.5992],[141.63,36.32780175],[141.64,228.1156]]]
["bitfinex","SOLUSD",1641773137250,[[141.48,10.859],[141.47,29.97776704],[141.46,48.0213],[141.45,35.328],[141.43,76.5518]],[[141.56,8.48],[141.59,1.766],[141.6,10.5992],[141.63,36.32780175],[141.64,228.1156]]]
["bitfinex","SOLUSD",1641773137951,[[141.48,10.599],[141.47,31.74376704],[141.46,48.0213],[141.45,35.328],[141.43,74.7858]],[[141.56,8.48],[141.59,12.3655],[141.63,36.32780175],[141.64,228.1156],[141.71,121.47422944]]]
["bitfinex","SOLUSD",1641773138451,[[141.48,10.599],[141.47,31.74376704],[141.46,48.0213],[141.45,35.328],[141.43,74.7858]],[[141.56,8.73],[141.59,1.766],[141.63,36.32780175],[141.64,228.1156],[141.71,121.47422944]]]
["bitfinex","SOLUSD",1641773138650,[[141.48,10.599],[141.47,31.74376704],[141.46,48.0213],[141.45,35.328],[141.43,74.7858]],[[141.56,8.73],[141.59,1.766],[141.62,24.3198],[141.63,36.32780175],[141.64,203.2937]]]
["bitfinex","SOLUSD",1641773139050,[[141.48,10.599],[141.47,29.97776704],[141.46,49.7873],[141.45,35.328],[141.43,74.7858]],[[141.56,8.73],[141.59,1.766],[141.6,10.5994],[141.62,24.3198],[141.63,36.32780175]]]
["bitfinex","SOLUSD",1641773139352,[[141.49,1.78082586],[141.48,10.599],[141.47,29.97776704],[141.46,85.1128],[141.43,74.7858]],[[141.56,8.48],[141.59,1.766],[141.62,24.3198],[141.65,58.1879],[141.71,121.21422944]]]
["bitfinex","SOLUSD",1641773139550,[[141.5,10.5976],[141.49,2.04082586],[141.48,1.766],[141.47,29.97776704],[141.46,83.3468]],[[141.6,8.48],[141.61,1.766],[141.62,24.3198],[141.64,97.3337],[141.65,58.1879]]]
["bitfinex","SOLUSD",1641773139751,[[141.5,10.5976],[141.49,0.26],[141.48,1.766],[141.47,29.97776704],[141.46,83.3468]],[[141.6,8.48],[141.61,1.766],[141.62,24.3198],[141.64,97.3337],[141.65,58.1879]]]
["bitfinex","SOLUSD",1641773140251,[[141.51,26.21098764],[141.49,0.26],[141.48,1.766],[141.46,48.0213],[141.35,77.35900998]],[[141.6,8.48],[141.61,1.766],[141.62,24.3198],[141.64,114.18351081],[141.65,58.1879]]]
["bitfinex","SOLUSD",1641773140450,[[141.51,25.95098764],[141.49,0.26],[141.48,1.766],[141.46,48.0213],[141.35,77.35900998]],[[141.6,8.48],[141.62,24.3198],[141.63,1.766],[141.64,114.18351081],[141.65,58.1879]]]
["bitfinex","SOLUSD",1641773140951,[[141.51,25.95098764],[141.5,10.598],[141.49,0.26],[141.48,1.766],[141.47,35.3233]],[[141.59,10.469654],[141.6,8.48],[141.61,0.07],[141.62,24.3198],[141.63,1.766]]]
["bitfinex","SOLUSD",1641773141152,[[141.51,25.95098764],[141.48,1.766],[141.41,18.83255802],[141.37,103.6694],[141.32,2.3284]],[[141.58,1.766],[141.59,10.539654],[141.61,1.2464855],[141.62,24.3198],[141.63,35.3303]]]
["bitfinex","SOLUSD",1641773141353,[[141.51,25.95098764],[141.48,1.766],[141.41,18.83255802],[141.37,103.6694],[141.33,17.74271174]],[[141.58,1.766],[141.59,10.539654],[141.62,24.3198],[141.63,35.3303]]]
["bitfinex","SOLUSD",1641773141354,[[141.51,25.95098764],[141.48,1.766],[141.41,18.83255802],[141.37,103.6694],[141.33,17.74271174]],[[141.58,10.246],[141.59,0.25],[141.6,3.67738375],[141.62,24.3198],[141.63,35.3303]]]
["bitfinex","SOLUSD",1641773141652,[[141.51,25.95098764],[141.48,1.766],[141.45,1.78082586],[141.41,18.83255802],[141.37,103.6694]],[[141.58,10.496],[141.62,24.3198],[141.78,136.21254766],[158.56,0.23610169],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641773141855,[[141.51,25.95098764],[141.47,1.766],[141.45,1.78082586],[141.41,18.83255802],[141.37,103.6694]],[[141.58,10.496],[141.62,24.3198],[141.78,136.21254766],[158.56,0.23610169],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641773141856,[[141.51,25.95098764],[141.47,1.766],[141.45,1.78082586],[141.41,18.83255802],[141.37,103.6694]],[[141.58,8.48],[141.61,1.766],[141.62,24.3198],[141.66,156.63144394],[141.74,99.52470955]]]
["bitfinex","SOLUSD",1641773142054,[[141.51,25.95098764],[141.47,1.766],[141.46,83.3469],[141.41,18.83255802],[141.37,103.6694]],[[141.58,8.73],[141.59,10.5995],[141.61,1.766],[141.62,24.3198],[141.64,132.6636]]]
["bitfinex","SOLUSD",1641773142252,[[141.51,25.95098764],[141.46,83.3469],[141.44,1.766],[141.41,18.83255802],[141.39,152.6747]],[[141.57,2.026],[141.58,8.73],[141.59,10.5995],[141.6,0.07],[141.62,24.3198]]]
["bitfinex","SOLUSD",1641773142455,[[141.51,25.95098764],[141.46,83.3469],[141.44,1.766],[141.41,18.83255802],[141.39,152.6747]],[[141.57,2.276],[141.58,8.73],[141.59,10.5995],[141.62,38.10402327],[141.64,97.3337]]]
["bitfinex","SOLUSD",1641773142652,[[141.51,25.95098764],[141.46,83.3469],[141.44,1.766],[141.41,18.83255802],[141.39,152.6747]],[[141.57,2.276],[141.58,8.48],[141.59,10.5995],[141.62,38.10402327],[141.64,97.3337]]]
["bitfinex","SOLUSD",1641773142853,[[141.46,48.0213],[141.44,1.766],[141.41,18.83255802],[141.39,152.6747],[129.5,100.0]],[[141.57,2.276],[141.58,8.48],[141.59,10.5995],[141.62,38.10402327],[141.64,97.3337]]]
["bitfinex","SOLUSD",1641773143053,[[141.48,10.599],[141.46,48.2713],[141.44,1.766],[141.43,110.1191],[141.42,11.25840935]],[[141.57,2.276],[141.58,8.48],[141.62,38.10402327],[141.64,97.3337],[141.65,24.84804888]]]
["bitfinex","SOLUSD",1641773143253,[[141.48,10.599],[141.46,48.2713],[141.44,1.766],[141.43,111.89992586],[141.42,11.25840935]],[[141.57,2.276],[141.58,8.48],[141.62,38.10402327],[141.64,97.3337],[141.65,24.84804888]]]
["bitfinex","SOLUSD",1641773143556,[[141.48,10.599],[141.46,48.2713],[141.44,1.766],[141.43,111.89992586],[141.42,11.25840935]],[[141.57,10.756],[141.62,38.10402327],[141.64,203.2937],[141.65,24.84804888],[141.68,11.36234394]]]
["bitfinex","SOLUSD",1641773143754,[[141.48,10.599],[141.46,48.2713],[141.44,1.766],[141.43,111.89992586],[141.42,11.25840935]],[[141.57,10.756],[141.58,10.6002],[141.61,0.07],[141.62,38.10402327],[141.63,35.3322]]]
["bitfinex","SOLUSD",1641773143955,[[141.49,22.89625083],[141.48,10.599],[141.46,48.2713],[141.44,1.766],[141.43,111.89992586]],[[141.57,10.756],[141.58,10.6002],[141.61,0.07],[141.62,38.10402327],[141.63,35.3322]]]
["bitfinex","SOLUSD",1641773144155,[[141.49,22.89625083],[141.48,10.599],[141.44,1.766],[141.43,37.11412586],[141.39,81.43395165]],[[141.57,10.756],[141.58,10.6002],[141.62,38.10402327],[141.63,35.3322],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641773144359,[[141.44,1.766],[141.39,1.63195165],[141.37,167.0154],[141.36,3.26192992],[141.34,88.95946011]],[[141.56,14.356406],[141.57,10.756],[141.59,4.31207304],[141.61,105.96],[141.62,167.17435786]]]
["bitfinex","SOLUSD",1641773144558,[[141.44,1.766],[141.4,1.63195165],[141.37,170.27732992],[141.35,22.8032],[141.34,80.47946011]],[[141.55,10.246],[141.56,3.32],[141.57,106.47],[141.59,4.31207304],[141.6,49.6435]]]
["bitfinex","SOLUSD",1641773144756,[[141.44,1.766],[141.4,1.63195165],[141.37,76.97732992],[141.35,22.8032],[141.34,80.47946011]],[[141.54,0.07],[141.55,10.246],[141.56,3.25],[141.57,106.22],[141.59,4.31207304]]]
["bitfinex","SOLUSD",1641773144957,[[141.44,1.766],[141.4,1.63195165],[141.38,1.78082586],[141.37,76.97732992],[141.35,22.8032]],[[141.53,28.517084],[141.54,3.07],[141.55,0.25],[141.56,3.0],[141.57,113.01790671]]]
["bitfinex","SOLUSD",1641773145158,[[141.44,1.766],[141.4,1.63195165],[141.37,76.97732992],[141.35,22.8032],[141.31,560.09525456]],[[141.5,10.6061],[141.52,13.229],[141.53,45.5994],[141.54,3.0],[141.55,0.25]]]
["bitfinex","SOLUSD",1641773145359,[[141.44,1.766],[141.42,23.17815355],[141.37,73.7154],[141.35,22.8032],[141.34,74.7703]],[[141.49,1.766],[141.5,19.0861],[141.52,3.07],[141.53,35.6034],[141.54,15.8493031]]]
["bitfinex","SOLUSD",1641773145559,[[141.44,1.766],[141.42,23.17815355],[141.38,10.6064],[141.37,109.0655],[141.35,22.8032]],[[141.49,2.016],[141.5,8.48],[141.53,35.3534],[141.54,15.8493031],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641773145759,[[141.44,1.766],[141.42,23.17815355],[141.38,10.6064],[141.37,109.0655],[141.35,22.8032]],[[141.49,2.016],[141.5,8.48],[141.53,35.3534],[141.54,15.8493031],[141.81,146.44968171]]]
["bitfinex","SOLUSD",1641773145958,[[141.44,1.766],[141.42,23.17815355],[141.38,10.6064],[141.37,109.0655],[141.35,22.8032]],[[141.49,2.016],[141.5,8.48],[141.53,35.3534],[141.54,15.8493031],[141.56,96.1123]]]
["bitfinex","SOLUSD",1641773146358,[[141.44,1.766],[141.42,23.17815355],[141.37,109.0655],[141.35,22.8032],[129.71,0.47045455]],[[141.49,12.6224],[141.5,8.48],[141.53,35.3534],[141.54,15.8493031],[141.56,96.1123]]]
["bitfinex","SOLUSD",1641773146759,[[141.44,1.766],[141.42,23.17815355],[141.37,109.0655],[141.35,22.8032],[141.33,77.0165]],[[141.49,12.6224],[141.5,8.48],[141.53,35.3534],[141.54,15.8493031],[141.56,96.1123]]]
["bitfinex","SOLUSD",1641773147762,[[141.44,1.766],[141.42,23.17815355],[141.4,10.6055],[141.38,1.78082586],[141.37,109.0655]],[[141.49,2.016],[141.5,8.48],[141.51,10.6055],[141.53,35.3534],[141.54,15.8493031]]]
["bitfinex","SOLUSD",1641773148566,[[141.44,1.766],[141.42,23.17815355],[141.4,10.6055],[141.38,1.78082586],[141.37,109.0655]],[[141.48,0.26],[141.49,2.016],[141.5,8.48],[141.53,35.3534],[141.54,15.8493031]]]
["bitfinex","SOLUSD",1641773148764,[[141.44,1.766],[141.42,23.17815355],[141.4,10.6055],[141.38,1.78082586],[141.37,109.0655]],[[141.47,1.766],[141.48,0.26],[141.49,0.25],[141.5,8.48],[141.53,35.3534]]]
["bitfinex","SOLUSD",1641773148965,[[141.44,1.766],[141.42,23.17815355],[141.4,10.6055],[141.37,109.0655],[141.13,20.11605283]],[[141.46,5.46430001],[141.47,2.016],[141.48,0.26],[141.49,0.25],[141.5,8.48]]]
["bitfinex","SOLUSD",1641773149167,[[141.44,1.766],[141.42,23.17815355],[141.4,10.6055],[141.39,1.78082586],[141.37,109.0655]],[[141.46,5.46430001],[141.47,2.016],[141.48,0.26],[141.5,8.48],[141.54,25.7259]]]
["bitfinex","SOLUSD",1641773149365,[[141.45,0.60009993],[141.44,1.766],[141.42,23.17815355],[141.4,10.6055],[141.39,1.78082586]],[[141.46,0.25],[141.47,2.016],[141.48,0.26],[141.5,8.48],[141.54,25.7259]]]
["bitfinex","SOLUSD",1641773149568,[[141.45,0.60009993],[141.42,23.17815355],[141.4,10.6055],[141.39,1.78082586],[141.37,110.8315]],[[141.46,0.25],[141.48,0.26],[141.49,1.766],[141.5,8.48],[141.54,25.7259]]]
["bitfinex","SOLUSD",1641773149865,[[141.45,0.60009993],[141.42,23.17815355],[141.39,10.26082586],[141.37,73.7154],[141.36,1.766]],[[141.55,10.247],[141.57,23.4272],[141.59,1.98564888],[141.61,116.4841],[141.7,248.31474766]]]
["bitfinex","SOLUSD",1641773150067,[[141.45,2.38092579],[141.43,0.26],[141.42,23.42815355],[141.39,19.73840935],[141.38,49.7743]],[[141.56,1.766],[141.57,8.48],[141.59,1.98564888],[141.6,48.4488],[141.61,10.5241]]]
["bitfinex","SOLUSD",1641773150266,[[141.46,23.70804328],[141.45,2.38092579],[141.43,0.26],[141.42,0.25],[141.39,11.25840935]],[[141.58,126.57636573],[141.59,17.3639086],[141.6,126.8862],[141.61,10.5241],[141.64,95.6154]]]
["bitfinex","SOLUSD",1641773150467,[[141.46,23.70804328],[141.45,1.78082586],[141.43,0.26],[141.42,0.25],[141.4,55.3133]],[[141.56,2.71803659],[141.58,135.05636573],[141.59,1.98564888],[141.6,126.8862],[141.64,95.6154]]]
["bitfinex","SOLUSD",1641773150668,[[141.43,0.26],[141.42,1.78082586],[141.41,72.6891],[141.4,46.8333],[141.38,33.347]],[[141.55,1.766],[141.56,11.19803659],[141.57,3.07],[141.58,124.81036573],[141.6,126.8862]]]
["bitfinex","SOLUSD",1641773150868,[[141.43,10.8626],[141.41,72.6891],[141.4,83.80565165],[141.38,33.347],[141.36,5.02792992]],[[141.55,4.766],[141.56,11.19803659],[141.58,160.15076573],[141.6,126.8862],[141.62,11.7688102]]]
["bitfinex","SOLUSD",1641773151068,[[141.43,10.6026],[141.42,2.026],[141.41,72.6891],[141.4,83.80565165],[141.39,13.03923521]],[[141.55,4.766],[141.56,11.19803659],[141.58,160.15076573],[141.6,126.8862],[141.62,11.7688102]]]
["bitfinex","SOLUSD",1641773151568,[[141.43,10.6026],[141.42,2.026],[141.41,72.6891],[141.4,82.1737],[141.39,13.03923521]],[[141.54,8.48],[141.55,4.766],[141.56,2.71803659],[141.58,160.15076573],[141.6,126.8862]]]
["bitfinex","SOLUSD",1641773151767,[[141.43,37.57310509],[141.42,2.026],[141.41,72.6891],[141.4,82.1737],[141.39,13.03923521]],[[141.54,19.0826],[141.55,5.016],[141.56,2.71803659],[141.58,160.15076573],[141.6,126.8862]]]
["bitfinex","SOLUSD",1641773151967,[[141.43,37.57310509],[141.42,2.026],[141.41,72.6891],[141.4,82.1737],[141.39,13.03923521]],[[141.54,19.3326],[141.55,4.766],[141.56,2.71803659],[141.58,160.15076573],[141.6,126.8862]]]
["bitfinex","SOLUSD",1641773152170,[[141.43,37.57310509],[141.42,1.766],[141.41,72.6891],[141.4,82.1737],[141.39,13.03923521]],[[141.54,19.3326],[141.55,4.766],[141.56,2.71803659],[141.58,160.15076573],[141.6,126.8862]]]
["bitfinex","SOLUSD",1641773152368,[[141.43,37.57310509],[141.42,1.766],[141.41,72.6891],[141.4,82.1737],[141.39,1.78082586]],[[141.54,19.3326],[141.55,4.766],[141.56,38.06363659],[141.58,124.81036573],[141.6,126.8862]]]
["bitfinex","SOLUSD",1641773153071,[[141.43,26.97050509],[141.41,83.2933],[141.4,46.8333],[141.39,1.766],[141.37,110.69525165]],[[141.53,17.14425972],[141.54,19.4026],[141.55,3.0],[141.56,35.3456],[141.58,124.81036573]]]
["bitfinex","SOLUSD",1641773153270,[[141.43,26.97050509],[141.41,83.2933],[141.4,46.8333],[141.39,1.766],[141.38,24.867]],[[141.51,10.6051],[141.52,8.55],[141.53,17.14425972],[141.54,35.6003],[141.55,3.0]]]
["bitfinex","SOLUSD",1641773153470,[[141.43,26.97050509],[141.41,83.2933],[141.4,46.8333],[141.39,1.766],[141.38,24.867]],[[141.5,1.766],[141.51,10.8551],[141.52,8.55],[141.53,17.14425972],[141.54,35.6003]]]
["bitfinex","SOLUSD",1641773153471,[[141.43,26.97050509],[141.41,83.2933],[141.4,46.8333],[141.39,1.766],[141.38,24.867]],[[141.5,1.766],[141.51,10.8551],[141.52,8.74],[141.53,15.37825972],[141.54,35.6003]]]
["bitfinex","SOLUSD",1641773153671,[[141.43,26.97050509],[141.41,83.2933],[141.4,46.8333],[141.39,1.766],[141.38,26.49895165]],[[141.5,1.766],[141.51,10.8551],[141.52,8.74],[141.53,15.37825972],[141.54,35.3503]]]
["bitfinex","SOLUSD",1641773153873,[[141.43,26.97050509],[141.41,83.2933],[141.4,46.8333],[141.39,1.766],[141.38,26.49895165]],[[141.5,2.016],[141.51,10.8551],[141.52,8.74],[141.53,15.37825972],[141.54,35.3503]]]
["bitfinex","SOLUSD",1641773154071,[[141.41,83.2933],[141.4,46.8333],[141.39,1.766],[141.38,26.49895165],[129.81,0.12166756]],[[141.5,2.016],[141.51,10.6051],[141.52,8.74],[141.53,15.37825972],[141.54,35.3503]]]
["bitfinex","SOLUSD",1641773154271,[[141.41,10.6042],[141.4,46.8333],[141.39,1.766],[141.38,24.867],[141.36,1.63195165]],[[141.5,2.016],[141.51,10.6051],[141.52,8.74],[141.53,15.37825972],[141.54,35.3503]]]
["bitfinex","SOLUSD",1641773154471,[[141.41,10.6042],[141.4,46.8333],[141.39,1.766],[141.38,24.867],[141.37,110.84412586]],[[141.5,2.016],[141.51,10.6051],[141.52,8.74],[141.53,15.37825972],[141.54,35.3503]]]
["bitfinex","SOLUSD",1641773155071,[[141.41,38.27081507],[141.4,46.8333],[141.39,1.766],[141.38,24.867],[141.37,112.47607751]],[[141.5,2.016],[141.51,10.6051],[141.52,8.74],[141.53,15.37825972],[141.54,35.3503]]]
["bitfinex","SOLUSD",1641773156580,[[141.41,38.27081507],[141.4,46.8333],[141.39,1.766],[141.38,24.867],[141.37,112.47607751]],[[141.5,2.016],[141.51,10.6051],[141.52,8.48],[141.53,15.37825972],[141.54,35.3503]]]
["bitfinex","SOLUSD",1641773156973,[[141.41,38.27081507],[141.4,46.8333],[141.39,1.766],[141.38,24.867],[141.37,112.47607751]],[[141.49,0.26],[141.5,2.016],[141.51,10.6051],[141.52,8.48],[141.53,15.37825972]]]
["bitfinex","SOLUSD",1641773157175,[[141.41,38.27081507],[141.4,46.8333],[141.38,26.633],[141.37,112.47607751],[141.15,397.49004136]],[[141.49,0.26],[141.5,2.016],[141.51,10.6051],[141.52,8.48],[141.53,15.37825972]]]
["bitfinex","SOLUSD",1641773157372,[[141.41,38.27081507],[141.4,46.8333],[141.38,28.26495165],[141.37,110.84412586],[141.35,11.74192992]],[[141.49,0.26],[141.5,2.016],[141.51,10.6051],[141.52,8.48],[141.53,15.37825972]]]
["bitfinex","SOLUSD",1641773158777,[[141.4,46.8333],[141.39,10.6056],[141.38,28.26495165],[141.37,110.84412586],[141.35,11.74192992]],[[141.49,0.26],[141.5,12.6216],[141.52,8.48],[141.53,15.37825972],[141.59,109.95223343]]]
["bitfinex","SOLUSD",1641773158977,[[141.4,46.8333],[141.38,26.49895165],[141.37,110.84412586],[141.36,1.766],[141.35,11.74192992]],[[141.49,0.26],[141.5,12.6216],[141.52,8.48],[141.53,15.37825972],[141.59,109.95223343]]]
["bitfinex","SOLUSD",1641773159377,[[141.4,23.1824],[141.38,26.49895165],[141.37,110.84412586],[141.36,1.766],[141.35,11.74192992]],[[141.49,0.26],[141.5,12.6216],[141.52,8.48],[141.53,15.37825972],[141.58,223.19416573]]]
["bitfinex","SOLUSD",1641773159579,[[141.4,23.1824],[141.38,24.867],[141.37,112.47607751],[141.36,1.766],[141.35,8.48]],[[141.49,0.26],[141.5,12.6216],[141.52,8.48],[141.53,15.37825972],[141.55,4.98564888]]]
["bitfinex","SOLUSD",1641773159782,[[141.41,31.40161167],[141.4,33.7878],[141.38,24.867],[141.37,110.69525165],[141.36,1.766]],[[141.49,0.26],[141.5,12.6216],[141.52,8.48],[141.53,15.37825972],[141.55,4.98564888]]]
["bitfinex","SOLUSD",1641773159977,[[141.41,29.62078581],[141.4,33.7878],[141.38,24.867],[141.37,112.46125165],[141.35,10.26082586]],[[141.48,1.766],[141.49,0.26],[141.5,10.8556],[141.52,8.48],[141.53,15.37825972]]]
["bitfinex","SOLUSD",1641773160181,[[141.41,29.62078581],[141.4,33.7878],[141.38,24.867],[141.37,110.69525165],[141.36,1.766]],[[141.48,1.766],[141.49,0.26],[141.5,10.8556],[141.52,8.48],[141.53,15.37825972]]]
["bitfinex","SOLUSD",1641773160402,[[141.41,29.62078581],[141.4,33.7878],[141.38,24.867],[141.37,110.69525165],[141.36,1.766]],[[141.48,2.016],[141.49,0.26],[141.5,10.8556],[141.52,8.48],[141.53,15.37825972]]]
["bitfinex","SOLUSD",1641773160602,[[141.41,29.62078581],[141.4,33.7878],[141.38,24.867],[141.37,110.69525165],[141.36,1.766]],[[141.48,2.016],[141.49,0.26],[141.5,10.6056],[141.52,8.48],[141.53,15.37825972]]]
["bitfinex","SOLUSD",1641773163110,[[141.41,29.62078581],[141.4,33.7878],[141.38,24.867],[141.37,110.69525165],[141.36,1.766]],[[141.48,2.016],[141.49,0.26],[141.5,10.6056],[141.53,15.37825972],[141.81,86.3316568]]]
["bitfinex","SOLUSD",1641773163406,[[141.41,29.62078581],[141.4,33.7878],[141.38,24.867],[141.37,110.69525165],[141.36,1.766]],[[141.48,2.016],[141.49,0.26],[141.5,10.6056],[141.53,15.37825972],[141.54,37.33594888]]]
["bitfinex","SOLUSD",1641773163707,[[141.4,33.7878],[141.38,24.867],[141.37,110.69525165],[141.36,1.766],[129.71,0.47045455]],[[141.48,2.016],[141.49,0.26],[141.5,10.6056],[141.53,15.37825972],[141.54,37.33594888]]]
["bitfinex","SOLUSD",1641773163907,[[141.38,35.4734],[141.37,75.34735165],[141.36,1.766],[141.35,37.13622586],[141.34,111.09332992]],[[141.48,12.6231],[141.49,0.26],[141.5,10.18],[141.52,35.3554],[141.53,62.57445972]]]
["bitfinex","SOLUSD",1641773164107,[[141.38,24.867],[141.37,1.63195165],[141.35,24.341],[141.34,102.67932992],[141.33,77.0165]],[[141.48,22.8731],[141.53,137.53765972],[141.6,117.27972586],[158.51,1100.0],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641773164312,[[141.37,1.63195165],[141.35,24.341],[141.34,100.91332992],[141.33,78.79732586],[141.32,11.946]],[[141.46,0.07],[141.48,22.8031],[141.53,147.95195972],[141.6,117.27972586],[141.78,289.89885234]]]
["bitfinex","SOLUSD",1641773164507,[[141.35,25.97295165],[141.34,169.8634],[141.33,78.79732586],[141.32,40.15332992],[141.3,7.37581947]],[[141.45,1.766],[141.46,10.25],[141.47,0.26],[141.48,0.25],[141.52,127.3]]]
["bitfinex","SOLUSD",1641773164709,[[141.36,27.95961806],[141.35,25.97295165],[141.34,169.8634],[141.33,78.79732586],[141.32,40.15332992]],[[141.45,1.766],[141.46,10.25],[141.47,0.26],[141.48,2.96803659],[141.51,23.1177]]]
["bitfinex","SOLUSD",1641773164907,[[141.35,25.97295165],[141.34,96.1805],[141.33,89.40742586],[141.32,40.15332992],[141.3,42.74341947]],[[141.45,12.6253],[141.46,10.25],[141.47,35.6302],[141.48,2.96803659],[141.51,23.1177]]]
["bitfinex","SOLUSD",1641773165108,[[141.35,1.63195165],[141.32,28.20732992],[141.3,37.14842586],[141.29,28.91556946],[141.2,581.76295537]],[[141.43,0.07],[141.44,13.18],[141.45,2.016],[141.47,35.6302],[141.48,2.71803659]]]
["bitfinex","SOLUSD",1641773165310,[[141.35,1.63195165],[141.32,28.20732992],[141.31,93.3],[141.3,110.54052586],[141.29,28.91556946]],[[141.42,1.768],[141.43,10.25],[141.44,3.0],[141.45,0.25],[141.47,35.6302]]]
["bitfinex","SOLUSD",1641773165508,[[141.32,28.20732992],[141.31,93.3],[141.3,110.54052586],[141.29,28.91556946]],[[141.42,1.768],[141.43,10.25],[141.44,3.0],[141.45,0.25],[141.47,35.6302]]]
["bitfinex","SOLUSD",1641773165509,[[141.34,1.63195165],[141.32,24.9454],[141.31,96.56192992],[141.3,110.54052586],[141.29,28.91556946]],[[141.41,3.0],[141.42,2.018],[141.43,10.18],[141.44,3.0],[141.45,0.25]]]
["bitfinex","SOLUSD",1641773165711,[[141.34,1.63195165],[141.32,24.9454],[141.31,96.56192992],[141.3,75.17292586],[141.29,39.26812748]],[[141.43,1.768],[141.45,10.18],[141.47,74.5234],[141.48,47.4375],[141.53,10.4143]]]
["bitfinex","SOLUSD",1641773165911,[[141.34,1.63195165],[141.33,1.78082586],[141.32,24.9454],[141.31,96.56192992],[141.3,96.5231]],[[141.45,10.18],[141.47,1.768],[141.48,47.4375],[141.53,10.4143],[141.58,198.85666573]]]
["bitfinex","SOLUSD",1641773166112,[[141.34,12.24195165],[141.33,37.13872586],[141.32,35.1254],[141.31,96.56192992],[141.3,96.5231]],[[141.47,10.18],[141.48,1.768],[141.49,10.6067],[141.51,96.7516],[141.52,37.34254888]]]
["bitfinex","SOLUSD",1641773166311,[[141.35,3.54682586],[141.34,12.24195165],[141.33,35.3579],[141.32,35.1254],[141.31,96.56192992]],[[141.47,10.18],[141.48,1.768],[141.49,10.6067],[141.51,96.7516],[141.52,37.34254888]]]
["bitfinex","SOLUSD",1641773166512,[[141.35,3.41277751],[141.34,1.766],[141.33,39.34307971],[141.32,38.38732992],[141.31,93.3]],[[141.46,1.766],[141.47,10.18],[141.51,96.7516],[141.52,35.3569],[141.53,139.69994888]]]
["bitfinex","SOLUSD",1641773166713,[[141.36,23.21114924],[141.35,3.66277751],[141.34,1.766],[141.33,39.34307971],[141.32,38.38732992]],[[141.47,10.18],[141.49,15.33824563],[141.51,96.7516],[141.52,35.3569],[141.53,139.69994888]]]
["bitfinex","SOLUSD",1641773166913,[[141.36,23.21114924],[141.35,3.41277751],[141.34,25.0048],[141.33,39.34307971],[141.32,38.38732992]],[[141.47,10.18],[141.49,15.33824563],[141.5,126.8758],[141.51,96.7516],[141.52,35.3569]]]
["bitfinex","SOLUSD",1641773167313,[[141.36,22.95114924],[141.35,3.41277751],[141.34,25.0048],[141.33,35.3579],[141.32,38.38732992]],[[141.46,0.26],[141.47,10.18],[141.49,15.33824563],[141.5,126.8758],[141.51,96.7516]]]
["bitfinex","SOLUSD",1641773167516,[[141.36,22.95114924],[141.35,12.24055165],[141.34,25.0048],[141.33,35.3579],[141.32,29.98815578]],[[141.46,0.26],[141.49,15.33824563],[141.5,126.8758],[141.51,96.7516]]]
["bitfinex","SOLUSD",1641773167517,[[141.36,22.95114924],[141.35,12.24055165],[141.34,25.0048],[141.33,35.3579],[141.32,29.98815578]],[[141.45,11.946],[141.46,10.8691],[141.49,13.57224563],[141.5,126.8758],[141.51,96.7516]]]
["bitfinex","SOLUSD",1641773167815,[[141.36,22.95114924],[141.35,12.24055165],[141.34,25.0048],[141.32,29.98815578]],[[141.45,11.946],[141.46,10.8691],[141.49,13.57224563],[141.5,126.8758],[141.51,96.7516]]]
["bitfinex","SOLUSD",1641773167816,[[141.36,22.95114924],[141.35,12.24055165],[141.34,23.2388],[141.32,31.75415578],[141.3,142.3855]],[[141.45,11.946],[141.46,15.39315068],[141.47,0.25],[141.5,126.8758],[141.51,96.7516]]]
["bitfinex","SOLUSD",1641773168014,[[141.36,22.95114924],[141.35,10.6086],[141.34,24.87075165],[141.32,28.49222586],[141.31,3.26192992]],[[141.45,12.196],[141.46,10.6091],[141.5,126.8758],[141.51,96.7516],[141.52,1.98564888]]]
["bitfinex","SOLUSD",1641773169015,[[141.36,22.95114924],[141.35,10.6086],[141.34,24.87075165],[141.33,1.766],[141.32,26.72622586]],[[141.45,12.196],[141.46,24.12244439],[141.5,126.8758],[141.51,96.7516],[141.52,1.98564888]]]
["bitfinex","SOLUSD",1641773169214,[[141.36,22.95114924],[141.35,10.6086],[141.34,23.2388],[141.33,3.39795165],[141.32,26.72622586]],[[141.45,12.196],[141.46,24.12244439],[141.5,126.8758],[141.51,98.73724888],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641773169415,[[141.36,22.95114924],[141.35,10.6086],[141.34,23.2388],[141.33,3.39795165],[141.32,26.72622586]],[[141.45,12.196],[141.46,24.12244439],[141.5,126.8758],[141.51,98.73724888],[141.54,3.99223343]]]
["bitfinex","SOLUSD",1641773169715,[[141.34,23.2388],[141.33,14.00805165],[141.32,26.72622586],[141.2,72.40929239],[141.08,305.3]],[[141.45,22.8758],[141.46,13.51334439],[141.49,35.3644],[141.5,126.8758],[141.51,98.73724888]]]
["bitfinex","SOLUSD",1641773169918,[[141.34,23.2388],[141.33,12.24205165],[141.32,26.72622586],[141.31,1.768],[141.2,72.14929239]],[[141.45,22.8758],[141.46,13.51334439],[141.49,35.3644],[141.5,126.8758],[141.51,98.73724888]]]
["bitfinex","SOLUSD",1641773170117,[[141.33,10.6101],[141.32,28.35817751],[141.31,1.768],[141.27,99.6441],[141.26,324.18688881]],[[141.45,22.8758],[141.46,13.51334439],[141.49,35.3644],[141.5,126.8758],[141.51,100.51807474]]]
["bitfinex","SOLUSD",1641773170516,[[141.34,26.47946027],[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.27,99.6441]],[[141.45,22.8758],[141.46,13.51334439],[141.48,22.97],[141.49,35.3644],[141.5,103.2419]]]
["bitfinex","SOLUSD",1641773170716,[[141.34,26.47946027],[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.27,99.6441]],[[141.45,22.8058],[141.46,13.51334439],[141.48,22.97],[141.49,35.3644],[141.5,103.2419]]]
["bitfinex","SOLUSD",1641773170917,[[141.34,26.47946027],[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.27,99.6441]],[[141.45,22.8758],[141.46,13.51334439],[141.48,22.97],[141.49,35.3644],[141.5,105.22754888]]]
["bitfinex","SOLUSD",1641773171617,[[141.34,26.47946027],[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.27,99.6441]],[[141.44,0.26],[141.45,22.8758],[141.46,13.51334439],[141.48,22.97],[141.49,35.3644]]]
["bitfinex","SOLUSD",1641773171817,[[141.34,26.47946027],[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.29,60.24079729]],[[141.43,1.768],[141.44,0.26],[141.45,21.1098],[141.46,13.51334439],[141.48,22.97]]]
["bitfinex","SOLUSD",1641773172017,[[141.34,26.47946027],[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.29,60.24079729]],[[141.43,2.018],[141.44,0.26],[141.45,21.0398],[141.46,13.51334439],[141.48,22.97]]]
["bitfinex","SOLUSD",1641773172217,[[141.34,26.47946027],[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.29,60.24079729]],[[141.43,2.018],[141.44,0.26],[141.45,20.7898],[141.46,13.51334439],[141.48,22.97]]]
["bitfinex","SOLUSD",1641773172418,[[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.29,60.24079729],[141.16,73.84603519]],[[141.42,3.0],[141.43,2.018],[141.44,10.8705],[141.45,10.18],[141.46,13.51334439]]]
["bitfinex","SOLUSD",1641773172620,[[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.29,60.24079729],[141.16,73.84603519]],[[141.42,3.0],[141.43,2.018],[141.44,10.6105],[141.45,10.18],[141.46,13.51334439]]]
["bitfinex","SOLUSD",1641773172820,[[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.29,60.24079729],[141.16,73.84603519]],[[141.42,3.25],[141.43,2.018],[141.45,10.18],[141.46,13.51334439],[141.76,63.72583729]]]
["bitfinex","SOLUSD",1641773173021,[[141.33,10.6101],[141.32,28.35817751],[141.31,25.5775],[141.29,60.24079729],[141.16,73.84603519]],[[141.42,3.25],[141.43,1.768],[141.45,10.18],[141.46,13.51334439],[141.76,63.72583729]]]
["bitfinex","SOLUSD",1641773173218,[[141.33,10.6101],[141.32,26.72622586],[141.31,27.20945165],[141.29,56.97886737],[141.28,3.26192992]],[[141.42,3.25],[141.43,1.768],[141.45,10.18],[141.46,13.51334439],[141.48,60.32464888]]]
["bitfinex","SOLUSD",1641773173419,[[141.33,40.47940501],[141.32,26.72622586],[141.31,27.20945165],[141.29,56.97886737],[141.28,3.26192992]],[[141.42,3.25],[141.43,1.768],[141.45,10.18],[141.46,13.51334439],[141.48,60.32464888]]]
["bitfinex","SOLUSD",1641773173619,[[141.33,40.47940501],[141.32,26.72622586],[141.31,25.44145165],[141.3,108.7881],[141.29,56.97886737]],[[141.41,1.768],[141.42,3.25],[141.45,20.791],[141.46,13.51334439],[141.48,60.32464888]]]
["bitfinex","SOLUSD",1641773173818,[[141.33,40.47940501],[141.32,26.72622586],[141.31,25.44145165],[141.3,108.7881],[141.29,56.97886737]],[[141.42,0.25],[141.44,4.768],[141.45,20.791],[141.46,13.51334439],[141.48,60.32464888]]]
["bitfinex","SOLUSD",1641773174019,[[141.33,40.47940501],[141.32,26.72622586],[141.31,25.44145165],[141.3,108.7881],[141.29,56.97886737]],[[141.43,10.18],[141.44,5.018],[141.45,10.611],[141.46,13.51334439],[141.48,58.339]]]
["bitfinex","SOLUSD",1641773174218,[[141.33,40.47940501],[141.32,26.72622586],[141.31,25.44145165],[141.3,108.7881],[141.29,56.97886737]],[[141.42,1.768],[141.43,14.76295192],[141.44,3.25],[141.45,10.681],[141.46,13.51334439]]]
["bitfinex","SOLUSD",1641773174418,[[141.33,40.47940501],[141.32,26.72622586],[141.31,25.44145165],[141.3,108.7881],[141.29,56.97886737]],[[141.42,4.768],[141.43,15.01295192],[141.44,3.25],[141.45,10.611],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773174618,[[141.33,40.47940501],[141.32,26.72622586],[141.31,25.44145165],[141.3,108.7881],[141.29,56.97886737]],[[141.42,5.018],[141.43,14.76295192],[141.44,0.25],[141.45,10.611],[141.76,63.72583729]]]
["bitfinex","SOLUSD",1641773174818,[[141.33,40.47940501],[141.32,28.35817751],[141.31,23.8095],[141.3,108.7881],[141.29,60.24079729]],[[141.42,5.018],[141.43,14.76295192],[141.45,10.611],[141.48,60.32464888],[141.49,127.3]]]
["bitfinex","SOLUSD",1641773175221,[[141.33,10.6101],[141.32,28.35817751],[141.31,23.8095],[141.3,108.7881],[141.29,60.24079729]],[[141.41,0.26],[141.42,5.018],[141.43,14.76295192],[141.45,10.611],[141.48,60.32464888]]]
["bitfinex","SOLUSD",1641773175421,[[141.32,37.18885165],[141.31,23.8095],[141.3,98.6081],[141.29,60.24079729]],[[141.41,0.26],[141.42,5.018],[141.43,14.76295192],[141.48,60.32464888]]]
["bitfinex","SOLUSD",1641773175422,[[141.32,37.18885165],[141.31,23.8095],[141.3,98.6081],[141.29,49.88823927],[141.27,109.8241]],[[141.41,0.26],[141.42,5.018],[141.43,4.58295192],[141.44,10.6113],[141.48,60.32464888]]]
["bitfinex","SOLUSD",1641773175620,[[141.32,1.63195165],[141.3,75.17292586],[141.29,14.52033927],[141.28,1.768],[141.27,111.4526]],[[141.4,1.768],[141.41,10.44],[141.42,3.25],[141.43,4.58295192],[141.46,127.3]]]
["bitfinex","SOLUSD",1641773175819,[[141.32,1.63195165],[141.29,3.26192992],[141.28,1.78082586],[141.27,76.0775],[141.25,55.00036011]],[[141.4,12.018],[141.41,0.26],[141.42,3.25],[141.43,4.58295192],[141.45,48.3278]]]
["bitfinex","SOLUSD",1641773176020,[[141.32,1.63195165],[141.29,3.26192992],[141.28,1.78082586],[141.27,76.0775],[141.25,55.00036011]],[[141.39,3.0],[141.4,12.268],[141.41,0.26],[141.43,4.58295192],[141.45,48.3278]]]
["bitfinex","SOLUSD",1641773176219,[[141.32,1.63195165],[141.29,3.26192992],[141.28,29.65265982],[141.27,76.0775],[141.26,158.71]],[[141.38,11.948],[141.39,3.0],[141.4,13.83334439],[141.41,0.26],[141.42,127.3]]]
["bitfinex","SOLUSD",1641773176420,[[141.29,1.63195165],[141.28,40.26655982],[141.27,76.0775],[141.26,158.71],[141.25,50.78512992]],[[141.38,11.948],[141.39,3.25],[141.4,13.76334439],[141.41,10.8742],[141.42,127.3]]]
["bitfinex","SOLUSD",1641773176622,[[141.29,1.63195165],[141.28,12.39472586],[141.27,1.768],[141.26,156.942],[141.25,86.16552992]],[[141.37,3.0],[141.38,12.198],[141.39,3.0],[141.4,13.58334439],[141.41,0.26]]]
["bitfinex","SOLUSD",1641773176819,[[141.29,1.63195165],[141.28,1.78082586],[141.26,78.5058],[141.25,86.16552992]],[[141.37,3.0],[141.38,12.198],[141.4,13.58334439],[141.41,0.26]]]
["bitfinex","SOLUSD",1641773176820,[[141.29,1.63195165],[141.28,1.78082586],[141.26,78.5058],[141.25,52.55312992],[141.21,77.7089]],[[141.36,1.768],[141.37,3.0],[141.38,10.43],[141.4,13.51334439],[141.41,0.26]]]
["bitfinex","SOLUSD",1641773177020,[[141.26,76.91857751],[141.25,50.78512992],[141.24,116.4684],[141.23,86.3768],[141.21,77.7089]],[[141.35,3.0],[141.36,2.018],[141.37,3.0],[141.38,10.43],[141.4,13.51334439]]]
["bitfinex","SOLUSD",1641773177219,[[141.25,50.78512992],[141.24,1.768],[141.23,86.3768],[141.21,77.7089],[141.19,118.1034]],[[141.35,3.0],[141.36,2.018],[141.38,10.18],[141.4,13.51334439],[141.43,138.4597]]]
["bitfinex","SOLUSD",1641773177421,[[141.25,52.56595578],[141.24,10.6168],[141.23,77.9648],[141.22,16.96756946],[141.21,98.24145802]],[[141.35,3.25],[141.36,12.198],[141.38,10.6165],[141.4,13.51334439],[141.43,103.0758]]]
["bitfinex","SOLUSD",1641773177621,[[141.25,47.5232],[141.23,108.71314325],[141.22,16.96756946],[141.21,133.63135802],[141.1,63.98953415]],[[141.35,7.90295192],[141.36,11.948],[141.39,1.78082586],[141.42,162.6892],[141.43,103.0758]]]
["bitfinex","SOLUSD",1641773177822,[[141.25,47.5232],[141.23,106.94514325],[141.22,16.96756946],[141.21,133.63135802],[141.2,1.768]],[[141.34,1.768],[141.35,7.90295192],[141.36,10.18],[141.39,1.78082586],[141.42,162.6892]]]
["bitfinex","SOLUSD",1641773178025,[[141.25,47.5232],[141.23,106.94514325],[141.22,18.73556946],[141.21,133.63135802],[141.1,3.5]],[[141.34,2.018],[141.35,3.32],[141.36,10.18],[141.42,162.6892],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641773178224,[[141.23,106.94514325],[141.22,18.73556946],[141.21,133.63135802],[141.16,124.72814093],[141.1,3.5]],[[141.34,2.018],[141.35,3.07],[141.36,10.18],[141.42,127.3],[141.67,63.72583729]]]
["bitfinex","SOLUSD",1641773178424,[[141.24,3.0],[141.23,76.1968],[141.22,5.70916011],[141.21,82.75165578],[141.2,50.5384]],[[141.34,12.198],[141.35,3.0],[141.39,1.78082586],[141.4,0.07],[141.42,127.3]]]
["bitfinex","SOLUSD",1641773178625,[[141.23,1.78082586],[141.21,80.97082992],[141.2,1.768]],[[141.34,12.198],[141.35,3.0],[141.39,1.78082586]]]
["bitfinex","SOLUSD",1641773178626,[[141.23,1.78082586],[141.21,80.97082992],[141.2,1.768],[141.19,93.3],[141.17,15.88916011]],[[141.33,3.0],[141.34,12.198],[141.35,3.0],[141.38,127.3],[141.39,1.78082586]]]
["bitfinex","SOLUSD",1641773178823,[[141.23,1.78082586],[141.21,3.26192992],[141.18,1.768],[141.17,5.70916011],[141.16,157.3089]],[[141.31,0.07],[141.32,11.948],[141.33,3.0],[141.34,0.25],[141.35,127.3]]]
["bitfinex","SOLUSD",1641773179054,[[141.21,3.26192992],[141.19,1.78082586],[141.17,7.47716011],[141.16,157.3089],[141.12,490.93063083]],[[141.3,11.948],[141.31,3.07],[141.32,0.25],[141.33,3.0],[141.34,0.25]]]
["bitfinex","SOLUSD",1641773179223,[[141.21,3.26192992],[141.18,1.768],[141.17,5.70916011],[141.16,157.3089],[141.14,74.0634]],[[141.3,11.948],[141.31,3.0],[141.32,0.25],[141.34,24.9089],[141.37,99.404]]]
["bitfinex","SOLUSD",1641773179424,[[141.21,1.78082586],[141.17,1.768],[141.16,189.97909509],[141.15,80.02506737],[141.14,74.0634]],[[141.28,17.97557387],[141.29,3.0],[141.3,12.198],[141.31,3.0],[141.32,0.25]]]
["bitfinex","SOLUSD",1641773179622,[[141.17,14.17112586],[141.16,80.78829509],[141.15,80.02506737],[141.14,74.0634],[141.1,32.09515142]],[[141.28,19.74357387],[141.29,3.0],[141.3,21.0523],[141.4,313.05548421],[141.42,119.3653]]]
["bitfinex","SOLUSD",1641773179822,[[141.17,1.78082586],[141.16,5.03192992],[141.15,10.35255802],[141.14,75.905],[141.13,128.51526011]],[[141.27,3.0],[141.28,30.17357387],[141.29,3.0],[141.3,0.25],[141.34,99.2791]]]
["bitfinex","SOLUSD",1641773180022,[[141.16,3.26192992],[141.14,77.68582586],[141.13,84.69516011],[141.12,103.92955574],[141.11,10.18]],[[141.26,11.95],[141.27,3.25],[141.28,18.22557387],[141.32,127.3],[141.34,99.2791]]]
["bitfinex","SOLUSD",1641773180227,[[141.16,3.26192992],[141.14,75.905],[141.13,5.70916011],[141.12,14.1803816],[141.11,58.7126]],[[141.26,11.95],[141.27,3.25],[141.28,17.97557387],[141.32,127.3],[141.34,99.2791]]]
["bitfinex","SOLUSD",1641773180422,[[141.16,3.26192992],[141.14,75.905],[141.13,5.70916011],[141.12,14.1803816],[141.11,48.5326]],[[141.25,3.26],[141.26,12.2],[141.27,3.25],[141.28,17.97557387],[141.32,127.3]]]
["bitfinex","SOLUSD",1641773180626,[[141.15,3.26192992],[141.14,75.905],[141.13,5.70916011],[141.12,14.1803816],[141.11,48.5326]],[[141.24,11.95],[141.25,3.26],[141.26,0.25],[141.28,17.97557387],[141.31,123.9782]]]
["bitfinex","SOLUSD",1641773180823,[[141.15,3.26192992],[141.13,5.70916011],[141.12,42.33778269],[141.11,48.5326],[129.42,0.8]],[[141.24,11.95],[141.25,3.51],[141.26,0.25],[141.28,17.97557387],[141.31,123.9782]]]
["bitfinex","SOLUSD",1641773181026,[[141.15,3.26192992],[141.13,5.70916011],[141.12,42.33778269],[141.11,48.5326],[141.0,3.0]],[[141.23,3.0],[141.24,12.2],[141.25,0.26],[141.28,17.97557387],[141.31,123.9782]]]
["bitfinex","SOLUSD",1641773181223,[[141.15,3.26192992],[141.13,5.70916011],[141.12,24.8066816],[141.09,88.0507],[141.08,144.2379]],[[141.23,3.0],[141.24,12.2],[141.25,10.8863],[141.28,17.97557387],[141.29,35.421]]]
["bitfinex","SOLUSD",1641773181424,[[141.15,3.26192992],[141.13,5.70916011],[141.12,3.82782358],[141.09,77.8707],[141.08,108.8169]],[[141.21,0.07],[141.22,10.18],[141.23,3.25],[141.24,2.02],[141.25,0.26]]]
["bitfinex","SOLUSD",1641773181626,[[141.15,3.26192992],[141.13,5.70916011],[141.12,0.27699772],[141.09,77.8707],[141.08,108.8169]],[[141.2,1.77],[141.21,13.25],[141.23,3.25],[141.25,0.26],[141.29,8.57873257]]]
["bitfinex","SOLUSD",1641773181823,[[141.13,5.70916011],[141.12,0.27699772],[141.09,77.8707],[141.08,108.8169]],[[141.2,1.77],[141.21,13.25],[141.23,3.25],[141.25,0.26],[141.29,8.57873257]]]
["bitfinex","SOLUSD",1641773181824,[[141.13,3.98360936],[141.12,3.53892764],[141.09,77.8707],[141.08,5.70916011],[141.06,77.5355]],[[141.19,10.18],[141.2,1.77],[141.21,3.07],[141.22,0.25],[141.23,0.25]]]
["bitfinex","SOLUSD",1641773182022,[[141.13,3.98360936],[141.12,3.53892764],[141.08,5.70916011],[141.06,77.5355]],[[141.19,10.18],[141.2,1.77],[141.21,3.07],[141.22,0.25],[141.23,0.25]]]
["bitfinex","SOLUSD",1641773182023,[[141.13,3.98360936],[141.12,3.53892764],[141.08,5.70916011],[141.06,75.7655],[141.05,1.77]],[[141.18,1.84],[141.19,13.43],[141.23,0.25],[141.86,35.9695],[141.96,305.3]]]
["bitfinex","SOLUSD",1641773182225,[[141.13,3.98360936],[141.12,3.53892764],[141.09,1.78082586],[141.08,5.70916011],[141.06,75.7655]],[[141.18,12.02],[141.19,3.25],[141.33,270.14844766],[141.42,24.8963],[141.86,35.9695]]]
["bitfinex","SOLUSD",1641773182522,[[141.13,3.98360936],[141.12,3.53892764],[141.08,5.70916011],[141.06,86.3959],[141.03,394.98312791]],[[141.17,3.0],[141.18,22.9013],[141.33,270.14844766],[141.42,24.8963],[141.51,40.89806269]]]
["bitfinex","SOLUSD",1641773182724,[[141.13,3.98360936],[141.12,3.53892764],[141.08,5.70916011],[141.06,86.3959],[141.05,29.40595952]],[[141.16,1.77],[141.17,3.0],[141.18,21.0613],[141.23,0.07],[141.29,137.33813257]]]
["bitfinex","SOLUSD",1641773182923,[[141.12,0.27699772],[141.08,27.13795893],[141.07,5.76443522],[141.06,79.02742992],[141.03,42.91256011]],[[141.15,5.46430001],[141.16,1.77],[141.17,3.25],[141.18,10.43],[141.29,8.57873257]]]
["bitfinex","SOLUSD",1641773183128,[[141.12,0.27699772],[141.08,27.13795893],[141.07,5.76443522],[141.06,79.02742992],[141.05,1.77]],[[141.15,5.46430001],[141.16,0.25],[141.17,4.77],[141.18,10.43],[141.23,72.6431]]]
["bitfinex","SOLUSD",1641773183424,[[141.09,10.6287],[141.08,23.91495665],[141.07,5.76443522],[141.06,79.02742992],[141.05,37.1981]],[[141.15,5.71430001],[141.17,4.77],[141.18,10.43],[141.22,10.6285],[141.23,72.6431]]]
["bitfinex","SOLUSD",1641773183626,[[141.09,10.6287],[141.08,23.91495665],[141.07,5.76443522],[141.06,79.02742992],[141.05,1.77]],[[141.15,3.18210004],[141.17,3.0],[141.18,10.18],[141.22,1.77],[141.23,72.6431]]]
["bitfinex","SOLUSD",1641773183826,[[141.13,1.78082586],[141.08,23.91495665],[141.06,79.02742992],[141.05,12.12255802],[141.04,163.2908649]],[[141.15,2.93210004],[141.17,3.0],[141.18,10.18],[141.22,1.77],[141.23,72.6431]]]
["bitfinex","SOLUSD",1641773184026,[[141.1,1.78082586],[141.08,23.91495665],[141.07,1.77],[141.06,79.02742992],[141.05,10.35255802]],[[141.15,2.93210004],[141.17,3.0],[141.18,10.18],[141.22,1.77],[141.23,72.6431]]]
["bitfinex","SOLUSD",1641773184225,[[141.1,1.78082586],[141.08,23.91495665],[141.07,1.77],[141.06,79.02742992],[141.05,10.35255802]],[[141.14,2.53219997],[141.15,2.93210004],[141.17,3.0],[141.18,10.18],[141.22,1.77]]]
["bitfinex","SOLUSD",1641773184426,[[141.11,0.26],[141.1,1.78082586],[141.07,1.77],[141.06,79.02742992],[141.05,10.35255802]],[[141.14,2.53219997],[141.17,3.0],[141.18,11.95],[141.58,85.76325293],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641773184628,[[141.1,1.78082586],[141.08,3.26192992],[141.07,1.77],[141.06,111.1912],[141.05,10.35255802]],[[141.13,2.93210004],[141.14,2.53219997],[141.17,3.0],[141.18,10.18],[141.22,1.77]]]
["bitfinex","SOLUSD",1641773184828,[[141.08,3.26192992],[141.07,1.78082586],[141.05,10.35255802],[141.04,155.0519],[140.99,118.2554]],[[141.13,2.93210004],[141.16,1.77],[141.17,3.0],[141.18,10.18],[141.25,71.2931]]]
["bitfinex","SOLUSD",1641773185027,[[141.08,5.04275578],[141.04,155.0519],[140.99,118.2554],[140.93,23.47813177],[140.92,3.68105858]],[[141.13,3.18210004],[141.16,1.77],[141.17,3.0],[141.18,10.18],[141.25,71.2931]]]
["bitfinex","SOLUSD",1641773185227,[[141.08,5.04275578],[141.04,143.1019],[141.03,7.47916011],[141.02,85.6427],[141.0,7.38252857]],[[141.13,3.18210004],[141.16,1.77],[141.17,3.0],[141.18,10.18],[141.25,71.2931]]]
["bitfinex","SOLUSD",1641773185430,[[141.06,1.78082586],[141.05,3.26192992],[141.04,175.06498078],[141.03,7.47916011],[141.02,164.9949]],[[141.13,3.18210004],[141.15,16.75877887],[141.16,1.77],[141.17,3.0],[141.18,10.18]]]
["bitfinex","SOLUSD",1641773185632,[[141.06,1.78082586],[141.05,3.26192992],[141.04,55.08698078],[141.03,7.47916011],[141.02,89.5322]],[[141.13,3.18210004],[141.14,1.77],[141.15,16.75877887],[141.17,3.0],[141.18,10.18]]]
["bitfinex","SOLUSD",1641773186031,[[141.06,1.78082586],[141.05,3.26192992],[141.04,55.08698078],[141.03,7.47916011],[141.02,89.5322]],[[141.12,0.26],[141.13,3.18210004],[141.14,1.77],[141.15,16.75877887],[141.17,3.0]]]
["bitfinex","SOLUSD",1641773186232,[[141.06,1.78082586],[141.04,31.96308078],[141.03,7.47916011],[141.02,89.5322],[141.0,60.65288794]],[[141.12,0.26],[141.13,0.25],[141.14,1.77],[141.17,3.0],[141.29,139.66448023]]]
["bitfinex","SOLUSD",1641773186431,[[141.06,1.78082586],[141.04,31.96308078],[141.03,1.77],[141.02,89.5322],[141.0,60.65288794]],[[141.12,1.77],[141.14,0.25],[141.17,3.0],[141.29,139.66448023],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641773186667,[[141.03,3.55082586],[141.02,79.3522],[141.0,70.83288794],[140.97,5.70916011],[140.93,94.81813177]],[[141.12,0.07],[141.13,2.03],[141.14,0.25],[141.15,10.18],[141.17,3.0]]]
["bitfinex","SOLUSD",1641773186865,[[141.03,3.55082586],[141.02,79.3522],[141.0,50.30032992],[140.97,5.70916011],[140.96,10.18]],[[141.11,4.772],[141.12,10.5],[141.13,0.26],[141.14,0.25],[141.17,4.78082586]]]
["bitfinex","SOLUSD",1641773187064,[[141.03,1.77],[141.0,47.0384],[140.99,123.29815578],[140.97,5.70916011],[140.96,10.18]],[[141.11,14.952],[141.12,0.32],[141.13,0.26],[141.17,131.13532541],[141.24,112.7108]]]
["bitfinex","SOLUSD",1641773187264,[[141.03,1.77],[141.0,47.0384],[140.99,123.29815578],[140.97,5.70916011],[140.96,10.18]],[[141.11,15.202],[141.12,0.32],[141.13,0.26],[141.17,131.13532541],[141.24,112.7108]]]
["bitfinex","SOLUSD",1641773187463,[[141.03,1.77],[141.0,47.0384],[140.99,123.29815578],[140.98,163.73135802],[140.97,5.70916011]],[[141.11,15.202],[141.13,0.26],[141.17,131.13532541],[141.24,194.1482],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641773187664,[[141.01,29.70680956],[141.0,47.0384],[140.99,5.04275578],[140.98,244.29205802],[140.97,5.70916011]],[[141.11,15.202],[141.12,17.97887982],[141.13,0.26],[141.17,131.13532541],[141.24,194.1482]]]
["bitfinex","SOLUSD",1641773187866,[[141.01,29.70680956],[141.0,47.0384],[140.99,3.55282586],[140.98,242.52005802],[140.97,3.26192992]],[[141.11,15.202],[141.12,17.97887982],[141.13,0.26],[141.17,131.13532541],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773188166,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.99,3.55282586],[140.98,242.52005802]],[[141.11,15.202],[141.12,17.97887982],[141.13,0.26],[141.17,131.13532541],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773188364,[[141.01,29.70680956],[141.0,47.0384],[140.99,1.78082586],[140.98,244.29205802],[140.86,568.33555847]],[[141.11,15.202],[141.12,17.97887982],[141.13,0.26],[141.17,131.13532541],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773188566,[[141.01,29.70680956],[141.0,47.0384],[140.99,1.78082586],[140.98,244.29205802],[140.86,568.33555847]],[[141.11,15.202],[141.12,17.97887982],[141.17,131.13532541],[141.23,10.6071],[142.53,2187.6776617]]]
["bitfinex","SOLUSD",1641773188764,[[141.01,40.34110956],[141.0,47.0384],[140.99,1.78082586],[140.98,244.29205802],[140.97,35.4503]],[[141.11,15.202],[141.12,28.61397982],[141.15,35.4511],[141.17,131.13532541],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773188964,[[141.02,3.0],[141.01,40.34110956],[141.0,47.0384],[140.99,1.78082586],[140.98,244.29205802]],[[141.11,15.202],[141.12,28.61397982],[141.15,35.4511],[141.17,131.13532541],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773189165,[[141.02,3.0],[141.01,40.34110956],[141.0,47.0384],[140.99,1.78082586],[140.98,233.9395]],[[141.11,15.202],[141.12,28.61397982],[141.15,35.4511],[141.17,131.13532541],[141.23,128.0706]]]
["bitfinex","SOLUSD",1641773189366,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.97,37.23112586]],[[141.11,15.272],[141.12,17.97887982],[141.15,35.4511],[141.17,131.13532541],[141.23,128.0706]]]
["bitfinex","SOLUSD",1641773189566,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.97,37.23112586]],[[141.1,0.26],[141.11,15.202],[141.12,17.97887982],[141.15,35.4511],[141.17,131.13532541]]]
["bitfinex","SOLUSD",1641773189767,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.97,37.23112586]],[[141.09,1.772],[141.1,0.26],[141.11,13.43],[141.12,17.97887982],[141.15,35.4511]]]
["bitfinex","SOLUSD",1641773189967,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.97,37.23112586]],[[141.09,2.022],[141.1,0.26],[141.11,13.43],[141.12,17.97887982],[141.15,35.4511]]]
["bitfinex","SOLUSD",1641773190167,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.97,37.23112586]],[[141.09,2.022],[141.1,0.26],[141.11,13.18],[141.12,17.97887982],[141.15,35.4511]]]
["bitfinex","SOLUSD",1641773190368,[[141.02,3.0],[141.01,29.70680956],[141.0,57.674],[140.98,233.9395],[140.97,37.23112586]],[[141.09,2.022],[141.1,0.26],[141.11,13.18],[141.12,28.61387982],[141.15,35.4511]]]
["bitfinex","SOLUSD",1641773190568,[[141.02,3.0],[141.01,29.70680956],[141.0,57.674],[140.98,233.9395],[140.97,37.23112586]],[[141.09,1.772],[141.1,0.26],[141.11,13.18],[141.12,28.61387982],[141.15,35.4511]]]
["bitfinex","SOLUSD",1641773190769,[[141.02,3.0],[141.01,29.70680956],[141.0,57.674],[140.98,233.9395],[140.97,37.23112586]],[[141.09,1.772],[141.1,0.26],[141.11,10.18],[141.12,28.61387982],[141.15,35.4511]]]
["bitfinex","SOLUSD",1641773190971,[[141.02,3.0],[141.01,29.70680956],[141.0,57.674],[140.98,233.9395],[140.97,37.23112586]],[[141.1,2.032],[141.11,10.18],[141.12,28.61387982],[141.15,35.4511],[141.17,129.35449955]]]
["bitfinex","SOLUSD",1641773191767,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.97,37.23112586]],[[141.1,1.772],[141.11,10.18],[141.14,10.6342],[141.17,129.35449955],[141.24,112.7108]]]
["bitfinex","SOLUSD",1641773191968,[[141.03,0.26],[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.99,35.4454]],[[141.1,2.022],[141.11,10.18],[141.14,10.6342],[141.17,157.4149],[141.24,112.7108]]]
["bitfinex","SOLUSD",1641773192175,[[141.03,0.26],[141.02,3.0],[141.01,29.70680956],[141.0,48.8104],[140.99,35.4454]],[[141.11,8.702],[141.17,157.4149],[141.2,7.38588259],[141.24,112.7108],[141.33,26.5218]]]
["bitfinex","SOLUSD",1641773192372,[[141.02,3.0],[141.01,29.70680956],[141.0,48.8104],[140.96,10.18],[140.87,83.75994819]],[[141.11,8.702],[141.12,0.07],[141.13,1.772],[141.17,121.9685],[141.2,7.38588259]]]
["bitfinex","SOLUSD",1641773192569,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.96,10.18]],[[141.1,1.772],[141.11,8.702],[141.17,121.9685],[141.2,7.38588259],[141.43,2.1503]]]
["bitfinex","SOLUSD",1641773192769,[[141.02,3.0],[141.01,29.70680956],[141.0,47.0384],[140.98,233.9395],[140.96,10.18]],[[141.1,1.772],[141.11,8.702],[141.13,21.25841926],[141.17,121.9685],[141.2,7.38588259]]]
["bitfinex","SOLUSD",1641773193170,[[141.02,3.0],[141.01,40.34170956],[141.0,47.0384],[140.98,233.9395],[140.96,45.6309]],[[141.09,0.26],[141.1,1.772],[141.11,8.702],[141.13,31.89331926],[141.16,35.4509]]]
["bitfinex","SOLUSD",1641773193379,[[141.01,40.34170956],[141.0,47.0384],[140.98,233.9395],[140.96,45.6309],[140.86,528.11346747]],[[141.09,0.26],[141.1,2.022],[141.11,8.702],[141.13,10.6349],[141.16,35.4509]]]
["bitfinex","SOLUSD",1641773193574,[[141.02,0.26],[141.0,47.0384],[140.98,232.1675],[140.97,3.55282586],[140.96,45.6309]],[[141.09,0.26],[141.1,2.022],[141.11,8.702],[141.43,63.72583729],[142.53,2193.73011518]]]
["bitfinex","SOLUSD",1641773193776,[[141.01,3.0],[141.0,47.0384],[140.98,232.1675],[140.97,3.55282586],[140.96,10.18]],[[141.09,0.26],[141.1,2.022],[141.11,8.702],[141.15,24.899],[141.17,177.6691]]]
["bitfinex","SOLUSD",1641773193980,[[141.01,3.26],[141.0,47.0384],[140.98,233.9395],[140.97,1.78082586],[140.94,10.18]],[[141.09,0.26],[141.1,2.022],[141.11,8.702],[141.15,152.199],[141.17,177.6691]]]
["bitfinex","SOLUSD",1641773194171,[[141.01,3.0],[141.0,47.0384],[140.98,233.9395],[140.97,1.78082586],[140.94,10.18]],[[141.09,0.26],[141.1,2.022],[141.11,8.702],[141.15,152.199],[141.17,177.6691]]]
["bitfinex","SOLUSD",1641773194573,[[141.02,30.35312838],[141.01,3.0],[141.0,47.0384],[140.99,10.6362],[140.98,233.9395]],[[141.09,0.26],[141.1,2.022],[141.11,19.3382],[141.13,35.4585],[141.14,17.2060091]]]
["bitfinex","SOLUSD",1641773194781,[[141.02,30.35312838],[141.01,3.0],[141.0,47.0384],[140.99,12.4082],[140.98,232.1675]],[[141.09,0.26],[141.1,2.022],[141.11,19.3382],[141.13,35.4585],[141.14,17.2060091]]]
["bitfinex","SOLUSD",1641773195171,[[141.02,30.35312838],[141.01,3.0],[141.0,47.0384],[140.99,1.772],[140.98,232.1675]],[[141.09,0.26],[141.1,2.022],[141.11,19.3382],[141.14,17.2060091],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773195373,[[141.02,30.35312838],[141.01,3.0],[141.0,47.0384],[140.99,1.772],[140.98,232.1675]],[[141.09,0.26],[141.1,2.022],[141.11,8.702],[141.14,17.2060091],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773195374,[[141.02,30.35312838],[141.01,3.0],[141.0,47.0384],[140.99,1.772],[140.98,232.1675]],[[141.09,0.26],[141.1,2.022],[141.11,8.702],[141.14,17.2060091],[141.44,33.18205234]]]
["bitfinex","SOLUSD",1641773195572,[[141.02,30.35312838],[141.01,3.0],[141.0,47.0384],[140.99,1.772],[140.98,232.1675]],[[141.09,10.44],[141.1,1.772],[141.14,17.2060091],[141.15,187.6501],[141.38,3.99223343]]]
["bitfinex","SOLUSD",1641773195772,[[141.01,3.0],[141.0,47.0384],[140.99,1.772],[140.98,232.1675],[140.96,55.98565802]],[[141.09,10.44],[141.1,1.772],[141.14,17.2060091],[141.15,187.6501],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773195974,[[141.01,3.0],[141.0,47.0384],[140.99,1.772],[140.98,232.1675],[140.96,55.98565802]],[[141.09,10.44],[141.13,1.772],[141.14,17.2060091],[141.15,187.6501],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773196376,[[141.01,3.0],[141.0,47.0384],[140.99,1.772],[140.98,232.1675],[140.96,45.80565802]],[[141.09,10.44],[141.12,0.07],[141.13,1.772],[141.14,17.2060091],[141.15,187.6501]]]
["bitfinex","SOLUSD",1641773196574,[[141.01,3.0],[141.0,47.0384],[140.99,12.408],[140.98,232.1675],[140.96,45.80565802]],[[141.09,10.44],[141.1,10.6366],[141.11,1.772],[141.12,0.07],[141.14,52.6615091]]]
["bitfinex","SOLUSD",1641773196774,[[141.01,3.0],[141.0,78.60712431],[140.99,12.408],[140.98,232.1675],[140.96,45.80565802]],[[141.09,12.212],[141.1,10.6366],[141.11,4.11328949],[141.14,35.4555],[141.76,365.62804228]]]
["bitfinex","SOLUSD",1641773197175,[[141.01,3.0],[141.0,78.60712431],[140.99,12.408],[140.98,232.1675],[140.96,35.4531]],[[141.09,12.212],[141.1,10.6366],[141.11,4.11328949],[141.14,35.4555],[141.23,141.69284766]]]
["bitfinex","SOLUSD",1641773197375,[[141.01,3.0],[141.0,78.60712431],[140.99,12.408],[140.98,232.1675],[140.96,35.4531]],[[141.09,12.462],[141.1,10.6366],[141.11,4.11328949],[141.14,35.4555],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773197575,[[141.01,3.25],[141.0,78.60712431],[140.99,1.772],[140.98,232.1675],[140.96,35.4531]],[[141.09,12.462],[141.14,35.4555],[141.23,10.6071],[158.51,1100.0],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641773197774,[[141.01,3.25],[141.0,78.60712431],[140.99,1.772],[140.98,232.1675],[140.96,35.4531]],[[141.09,10.69],[141.13,1.772],[141.14,35.4555],[141.23,10.6071],[141.38,3.99223343]]]
["bitfinex","SOLUSD",1641773198176,[[141.01,3.25],[141.0,78.60712431],[140.99,1.772],[140.98,232.1675],[140.96,35.4531]],[[141.09,10.43],[141.13,1.772],[141.14,35.4555],[141.23,10.6071],[141.38,3.99223343]]]
["bitfinex","SOLUSD",1641773198377,[[141.01,3.0],[141.0,78.60712431],[140.99,1.772],[140.98,232.1675],[140.96,35.4531]],[[141.08,15.430973],[141.09,10.43],[141.12,0.07],[141.13,1.772],[141.14,35.4555]]]
["bitfinex","SOLUSD",1641773198582,[[141.01,3.0],[141.0,78.60712431],[140.98,233.9395],[140.96,35.4531],[140.88,202.29456011]],[[141.08,10.70435],[141.09,10.43],[141.11,1.772],[141.13,16.15824342],[141.14,35.4555]]]
["bitfinex","SOLUSD",1641773198877,[[141.01,3.0],[141.0,89.24262431],[140.98,233.9395],[140.96,35.4531],[140.9,173.37759696]],[[141.08,0.25],[141.09,10.18],[141.1,5.16105517],[141.11,12.4078],[141.13,16.15824342]]]
["bitfinex","SOLUSD",1641773199076,[[141.01,3.0],[141.0,78.60712431],[140.98,233.9395],[140.96,35.4531],[140.93,117.2971]],[[141.08,0.25],[141.09,10.18],[141.1,5.16105517],[141.11,1.772],[141.37,3.99223343]]]
["bitfinex","SOLUSD",1641773199277,[[141.0,78.60712431],[140.98,233.9395],[140.96,35.4531],[140.93,117.2971],[140.92,121.87592992]],[[141.07,10.18],[141.08,3.25],[141.1,5.16105517],[141.11,1.772],[141.37,3.99223343]]]
["bitfinex","SOLUSD",1641773199481,[[140.98,80.0478],[140.93,117.2971],[140.92,121.87592992]],[[141.07,10.18],[141.08,3.25],[141.1,5.16105517],[141.37,3.99223343]]]
["bitfinex","SOLUSD",1641773199482,[[140.98,80.0478],[140.93,152.7555],[140.92,121.87592992],[140.88,267.9254],[140.85,26.48990226]],[[141.07,10.43],[141.08,3.25],[141.1,5.16105517],[141.13,37.2304],[141.14,10.7951]]]
["bitfinex","SOLUSD",1641773199677,[[140.94,122.2229],[140.93,152.7555],[140.92,118.614],[140.91,79.19372992],[140.88,267.9254]],[[141.06,3.0],[141.07,10.43],[141.09,1.772],[141.1,5.16105517],[141.13,35.4584]]]
["bitfinex","SOLUSD",1641773199877,[[140.94,122.2229],[140.93,152.7555],[140.92,118.614],[140.91,158.29402992],[140.88,267.9254]],[[141.06,3.0],[141.07,10.43],[141.09,1.772],[141.1,5.16105517],[141.12,47.4713]]]
["bitfinex","SOLUSD",1641773200076,[[140.94,124.00372586],[140.93,152.7555],[140.92,118.614],[140.91,168.64658794],[140.88,267.9254]],[[141.06,3.25],[141.07,10.18],[141.09,1.772],[141.1,5.16105517],[141.12,47.4713]]]
["bitfinex","SOLUSD",1641773200280,[[140.97,10.6373],[140.95,1.78082586],[140.94,122.2229],[140.93,59.4555],[140.92,118.614]],[[141.06,3.25],[141.07,10.18],[141.08,10.6381],[141.09,1.772],[141.1,5.16105517]]]
["bitfinex","SOLUSD",1641773200478,[[140.97,10.6373],[140.96,1.772],[140.95,30.8291203],[140.94,155.9068],[140.93,23.9971]],[[141.07,10.18],[141.09,1.772],[141.13,35.4559],[141.22,3.0],[141.23,10.8571]]]
["bitfinex","SOLUSD",1641773200678,[[140.98,3.55282586],[140.97,10.6373],[140.95,29.04829444],[140.94,140.98345802],[140.93,23.9971]],[[141.07,10.18],[141.1,1.772],[141.22,3.0],[141.23,10.8571],[141.41,63.72583729]]]
["bitfinex","SOLUSD",1641773200879,[[140.98,6.55282586],[140.97,0.25],[140.95,29.04829444],[140.94,140.98345802],[140.93,23.9971]],[[141.07,10.18],[141.13,1.772],[141.22,3.0],[141.23,10.8571],[141.4,447.30653677]]]
["bitfinex","SOLUSD",1641773201077,[[140.99,1.78082586],[140.98,5.022],[140.95,29.04829444],[140.94,140.98345802],[140.93,23.9971]],[[141.07,10.43],[141.14,1.772],[141.22,3.0],[141.23,10.6071],[141.35,3.99223343]]]
["bitfinex","SOLUSD",1641773201380,[[140.99,1.78082586],[140.98,5.022],[140.94,140.98345802],[140.93,23.9971]],[[141.07,10.43],[141.14,1.772],[141.22,3.0],[141.23,10.6071],[141.35,3.99223343]]]
["bitfinex","SOLUSD",1641773201381,[[141.0,24.45648974],[140.99,1.78082586],[140.98,5.022],[140.94,140.98345802],[140.93,23.9971]],[[141.07,10.43],[141.11,16.64442963],[141.14,1.772],[141.22,3.0],[141.23,10.6071]]]
["bitfinex","SOLUSD",1641773201578,[[140.99,12.41642586],[140.98,5.022],[140.96,35.4509],[140.94,140.98345802],[140.93,23.9971]],[[141.07,10.18],[141.1,10.6364],[141.11,16.64442963],[141.14,111.4781],[141.17,124.716]]]
["bitfinex","SOLUSD",1641773201780,[[140.99,0.25],[140.98,5.022],[140.95,1.78082586],[140.94,140.98345802],[140.93,23.9971]],[[141.06,24.79656],[141.07,10.18],[141.1,1.772],[141.11,16.64442963],[141.14,74.2503]]]
["bitfinex","SOLUSD",1641773201980,[[140.98,4.772],[140.95,1.78082586],[140.94,120.4509],[140.93,23.9971],[140.91,165.2121]],[[141.06,35.23656],[141.1,1.772],[141.11,16.64442963],[141.12,127.3],[141.14,74.2503]]]
["bitfinex","SOLUSD",1641773202181,[[140.98,4.772],[140.95,1.78082586],[140.94,120.4509],[140.93,23.9971],[140.91,165.2121]],[[141.05,10.45429],[141.06,10.44],[141.1,1.772],[141.11,16.64442963],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773202381,[[140.98,4.772],[140.95,1.78082586],[140.94,120.4509],[140.93,27.25902992],[140.92,108.434]],[[141.05,10.45429],[141.06,10.44],[141.1,1.772],[141.11,16.64442963],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773202581,[[140.98,4.772],[140.94,145.80646702],[140.93,27.25902992],[140.92,110.21482586],[140.91,155.0321]],[[141.04,1.772],[141.05,20.63429],[141.06,4.93486896],[141.1,46.3109],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773202881,[[140.98,4.772],[140.94,145.80646702],[140.93,27.25902992],[140.92,110.21482586],[140.91,155.0321]],[[141.04,11.952],[141.06,4.93486896],[141.1,46.3109],[141.12,127.3],[141.18,127.6138]]]
["bitfinex","SOLUSD",1641773203082,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.92,110.21482586],[140.91,155.0321]],[[141.03,10.455772],[141.04,12.202],[141.06,4.93486896],[141.09,127.3],[141.1,46.3109]]]
["bitfinex","SOLUSD",1641773203283,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.92,108.434],[140.91,155.0321]],[[141.03,20.635772],[141.04,0.25],[141.05,1.772],[141.06,4.93486896],[141.09,127.3]]]
["bitfinex","SOLUSD",1641773203483,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.92,108.434],[140.91,155.0321]],[[141.03,20.885772],[141.05,1.772],[141.06,4.93486896],[141.09,127.3],[141.37,63.72583729]]]
["bitfinex","SOLUSD",1641773203683,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.92,110.21482586],[140.91,155.0321]],[[141.03,20.885772],[141.05,1.772],[141.06,4.93486896],[141.09,127.3],[141.37,63.72583729]]]
["bitfinex","SOLUSD",1641773203684,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.92,110.21482586],[140.91,155.0321]],[[141.03,10.43],[141.05,1.772],[141.06,4.93486896],[141.09,127.3],[141.37,63.72583729]]]
["bitfinex","SOLUSD",1641773203888,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.92,1.78082586],[140.91,155.0321]],[[141.03,10.43],[141.05,1.772],[141.06,0.26],[141.09,162.7678],[141.18,33.4054]]]
["bitfinex","SOLUSD",1641773204083,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.92,1.78082586],[140.91,155.0321]],[[141.03,10.43],[141.05,1.772],[141.06,0.26],[141.09,127.3],[141.18,33.4054]]]
["bitfinex","SOLUSD",1641773204286,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.91,155.0321],[140.76,88.81190132]],[[141.03,10.43],[141.05,1.772],[141.06,0.26],[141.09,127.3],[141.18,33.4054]]]
["bitfinex","SOLUSD",1641773204485,[[140.98,1.772],[140.94,145.80646702],[140.93,23.9971],[140.91,155.0321],[140.86,118.32426011]],[[141.02,14.347078],[141.03,10.43],[141.05,1.772],[141.09,127.3],[141.13,231.21326494]]]
["bitfinex","SOLUSD",1641773204684,[[140.94,145.80646702],[140.93,23.9971],[140.92,3.55282586],[140.91,155.0321],[140.86,118.32426011]],[[141.03,10.43],[141.08,1.772],[141.09,127.3],[141.13,231.21326494],[158.13,0.15935214]]]
["bitfinex","SOLUSD",1641773204883,[[140.97,27.93568038],[140.95,3.0],[140.94,47.1749],[140.93,23.9971],[140.92,3.55282586]],[[141.03,10.18],[141.08,92.91423978],[141.09,127.3],[141.12,74.643],[141.13,231.21326494]]]
["bitfinex","SOLUSD",1641773205085,[[140.97,27.93568038],[140.96,10.6386],[140.95,3.0],[140.94,50.72772586],[140.93,23.9971]],[[141.03,10.18],[141.08,103.55283978],[141.09,127.3],[141.11,35.4633],[141.12,74.643]]]
["bitfinex","SOLUSD",1641773205284,[[140.97,27.93568038],[140.96,1.772],[140.95,3.0],[140.94,48.95572586],[140.93,23.9971]],[[141.03,10.18],[141.08,12.4106],[141.09,127.3],[141.11,35.4633],[141.12,74.643]]]
["bitfinex","SOLUSD",1641773205484,[[140.97,29.71650624],[140.96,1.772],[140.95,3.0],[140.94,47.1749],[140.93,23.9971]],[[141.06,10.18],[141.08,1.772],[141.12,127.3],[141.23,34.7318],[141.24,243.79654766]]]
["bitfinex","SOLUSD",1641773205683,[[140.98,2.032],[140.97,29.71650624],[140.95,13.35255802],[140.94,150.6549],[140.93,23.9971]],[[141.09,10.18],[141.15,127.3],[141.16,81.557],[141.23,34.7318],[141.24,243.79654766]]]
["bitfinex","SOLUSD",1641773205684,[[140.98,2.032],[140.97,29.71650624],[140.95,13.35255802],[140.94,150.6549],[140.93,23.9971]],[[141.09,10.18],[141.15,127.3],[141.16,81.557],[141.21,230.61874161],[141.23,82.4166]]]
["bitfinex","SOLUSD",1641773205885,[[140.98,2.032],[140.97,29.71650624],[140.96,24.941],[140.95,13.35255802],[140.94,116.6833]],[[141.09,10.18],[141.15,127.3],[141.16,81.557],[141.21,74.2],[141.23,82.4166]]]
["bitfinex","SOLUSD",1641773206084,[[140.99,12.41652586],[140.98,2.032],[140.97,27.93568038],[140.96,70.5718],[140.95,13.35255802]],[[141.09,10.18],[141.11,10.636],[141.14,35.4557],[141.15,127.3],[141.16,81.557]]]
["bitfinex","SOLUSD",1641773206283,[[140.99,12.41652586],[140.98,2.282],[140.97,27.93568038],[140.96,70.5718],[140.95,13.35255802]],[[141.09,10.18],[141.1,1.772],[141.11,31.64092446],[141.14,35.4557],[141.15,127.3]]]
["bitfinex","SOLUSD",1641773206487,[[141.0,24.28138769],[140.99,12.66652586],[140.98,1.772],[140.97,27.93568038],[140.96,70.5718]],[[141.09,10.18],[141.1,1.772],[141.11,31.64092446],[141.14,82.2293],[141.15,127.3]]]
["bitfinex","SOLUSD",1641773206685,[[141.0,24.28138769],[140.99,12.66652586],[140.98,1.772],[140.96,70.5718],[140.86,182.31379426]],[[141.09,10.18],[141.1,1.772],[141.11,31.64092446],[141.14,82.2293],[141.15,127.3]]]
["bitfinex","SOLUSD",1641773206886,[[141.0,23.03138769],[140.99,12.66652586],[140.98,1.772],[140.96,60.3918],[140.95,16.61448794]],[[141.09,10.18],[141.1,1.772],[141.11,21.00492446],[141.14,82.2293],[141.15,127.3]]]
["bitfinex","SOLUSD",1641773207087,[[141.0,0.25],[140.99,1.78082586],[140.98,1.772],[140.97,10.6372],[140.96,24.941]],[[141.08,0.26],[141.09,10.18],[141.1,1.772],[141.11,21.00492446],[141.14,82.2293]]]
["bitfinex","SOLUSD",1641773207287,[[140.99,1.78082586],[140.98,1.772],[140.96,24.941],[140.94,116.6833],[140.91,171.70873704]],[[141.07,10.18],[141.08,0.26],[141.1,1.772],[141.11,21.00492446],[141.14,46.7736]]]
["bitfinex","SOLUSD",1641773207487,[[140.96,24.941],[140.95,8.03392992],[140.94,118.46412586],[140.92,78.1491],[140.91,165.2121]],[[141.07,10.18],[141.08,0.26],[141.11,21.00492446],[141.14,46.7736]]]
["bitfinex","SOLUSD",1641773207488,[[140.96,24.941],[140.95,8.03392992],[140.94,118.46412586],[140.92,78.1491],[140.91,165.2121]],[[141.06,2.032],[141.07,10.18],[141.08,0.26],[141.11,22.78575032],[141.12,22.7799]]]
["bitfinex","SOLUSD",1641773207690,[[140.98,3.26192992],[140.96,24.941],[140.95,10.48116011],[140.94,118.46412586],[140.92,78.1491]],[[141.06,2.032],[141.07,10.18],[141.1,101.5462],[141.11,22.78575032],[141.14,102.7575696]]]
["bitfinex","SOLUSD",1641773208088,[[140.98,3.26192992],[140.97,24.55882837],[140.96,24.941],[140.95,10.48116011],[140.94,118.46412586]],[[141.06,2.032],[141.07,10.18],[141.1,101.5462],[141.11,22.78575032],[141.14,95.375]]]
["bitfinex","SOLUSD",1641773208289,[[140.98,3.26192992],[140.97,35.19672837],[140.96,24.941],[140.95,10.48116011],[140.94,118.46412586]],[[141.06,2.032],[141.07,10.18],[141.1,101.5462],[141.11,56.46652446],[141.14,95.375]]]
["bitfinex","SOLUSD",1641773208494,[[140.98,0.25],[140.97,35.19672837],[140.96,24.941],[140.95,4.772],[140.94,121.72605578]],[[141.06,2.282],[141.07,10.18],[141.1,101.5462],[141.11,56.46652446],[141.14,95.375]]]
["bitfinex","SOLUSD",1641773208688,[[140.97,35.19672837],[140.96,24.941],[140.95,4.772],[140.94,121.72605578],[140.76,33.27301927]],[[141.06,2.282],[141.07,10.18],[141.08,1.55437413],[141.1,101.5462],[141.11,56.46652446]]]
["bitfinex","SOLUSD",1641773208891,[[140.97,36.96872837],[140.96,24.941],[140.95,3.0],[140.94,121.72605578],[140.76,33.27301927]],[[141.06,0.51],[141.07,10.18],[141.08,1.55437413],[141.09,1.772],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773209190,[[140.97,36.96872837],[140.96,24.941],[140.95,6.26192992],[140.94,118.46412586],[140.79,22.94793945]],[[141.06,0.51],[141.07,10.18],[141.08,1.55437413],[141.09,1.772],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773209390,[[140.97,36.96872837],[140.96,24.941],[140.95,6.26192992],[140.94,118.46412586],[140.79,8.15975824]],[[141.06,0.26],[141.07,10.43],[141.08,1.55437413],[141.09,1.772],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773209593,[[140.97,26.33082837],[140.96,24.941],[140.95,16.90062992],[140.94,118.46412586],[140.93,59.4555]],[[141.06,0.26],[141.07,10.43],[141.08,12.19247413],[141.09,1.772],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773209788,[[140.97,24.55882837],[140.96,26.713],[140.95,6.26192992],[140.94,118.46412586],[140.93,59.4555]],[[141.06,0.26],[141.07,10.18],[141.08,10.6381],[141.09,1.772],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773209989,[[140.99,3.26192992],[140.98,4.26439992],[140.97,24.80882837],[140.96,26.713],[140.95,3.0]],[[141.06,0.26],[141.07,10.18],[141.08,10.6381],[141.09,1.772],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773210289,[[140.99,3.26192992],[140.98,4.26439992],[140.97,24.80882837],[140.96,26.713],[140.95,3.0]],[[141.06,0.26],[141.07,11.952],[141.1,101.5462],[141.14,130.8313],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641773210488,[[140.99,3.26192992],[140.98,4.00439992],[140.97,24.55882837],[140.96,26.713],[140.95,3.0]],[[141.06,0.26],[141.07,11.952],[141.1,101.5462],[141.14,95.375],[141.23,165.81754766]]]
["bitfinex","SOLUSD",1641773210691,[[141.0,3.26192992],[140.98,4.00439992],[140.97,35.19602837],[140.96,26.713],[140.95,3.0]],[[141.06,0.26],[141.07,11.952],[141.09,10.6374],[141.1,101.5462],[141.14,95.375]]]
["bitfinex","SOLUSD",1641773210989,[[141.0,29.11969813],[140.98,5.77639992],[140.97,10.6372],[140.96,24.941],[140.95,3.0]],[[141.06,0.26],[141.07,10.18],[141.08,1.772],[141.09,10.6374],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773211188,[[141.0,29.11969813],[140.98,5.77639992],[140.96,24.941],[140.95,38.4554],[140.93,23.9971]],[[141.06,0.26],[141.07,10.43],[141.08,1.772],[141.09,10.6374],[141.1,101.5462]]]
["bitfinex","SOLUSD",1641773211389,[[141.0,29.11969813],[140.98,5.77639992],[140.96,24.941],[140.95,3.0],[140.93,23.9971]],[[141.07,10.43],[141.08,1.772],[141.12,127.3],[141.14,58.281],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641773211593,[[141.0,30.90052399],[140.98,5.77639992],[140.96,24.941],[140.95,3.0],[140.94,23.3833]],[[141.07,10.43],[141.09,1.772],[141.12,127.3],[141.14,22.8267],[141.16,72.9333]]]
["bitfinex","SOLUSD",1641773211792,[[141.02,10.6339],[141.01,0.26],[141.0,30.90052399],[140.98,5.77639992],[140.96,24.941]],[[141.07,0.25],[141.11,11.952],[141.13,241.84806494],[141.14,22.8267],[141.16,200.2333]]]
["bitfinex","SOLUSD",1641773212088,[[141.02,10.6339],[141.01,0.26],[141.0,30.90052399],[140.98,5.77639992],[140.96,24.941]],[[141.1,3.0],[141.11,12.202],[141.13,241.84806494],[141.14,22.8267],[141.15,24.7538]]]
["bitfinex","SOLUSD",1641773212288,[[141.02,10.6339],[141.01,4.26439992],[141.0,30.90052399],[140.98,1.772],[140.97,5.70916011]],[[141.1,3.0],[141.11,26.80557258],[141.12,1.772],[141.13,241.84806494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773212489,[[141.01,4.26439992],[141.0,29.11969813],[140.98,1.772],[140.97,7.48998597],[129.81,0.12166756]],[[141.1,3.25],[141.11,26.55557258],[141.12,1.772],[141.13,232.9940908],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773212688,[[141.01,4.26439992],[141.0,29.11969813],[140.98,1.772],[140.97,7.48998597],[140.83,78.72411606]],[[141.09,11.952],[141.1,3.25],[141.11,16.37557258],[141.13,232.9940908],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773212896,[[141.01,4.26439992],[141.0,39.75459813],[140.98,1.772],[140.97,7.48998597],[140.83,78.72411606]],[[141.09,22.404067],[141.1,3.25],[141.11,27.01147258],[141.13,232.9940908],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773213097,[[141.01,4.26439992],[141.0,39.75459813],[140.98,1.772],[140.97,7.48998597],[140.83,78.72411606]],[[141.09,12.202],[141.1,3.25],[141.11,27.01147258],[141.13,232.9940908],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773213295,[[141.0,36.49266821],[140.99,3.26192992],[140.98,1.772],[140.97,5.70916011],[140.95,14.96082586]],[[141.09,12.202],[141.1,3.0],[141.11,27.01147258],[141.13,232.9940908],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773213495,[[141.0,25.85776821],[140.99,3.26192992],[140.97,7.48116011],[140.96,60.3939],[140.95,14.96082586]],[[141.08,0.26],[141.09,12.202],[141.1,3.0],[141.11,16.37557258],[141.13,232.9940908]]]
["bitfinex","SOLUSD",1641773213697,[[141.0,25.85776821],[140.99,3.26192992],[140.97,5.70916011],[140.96,62.1659],[140.95,14.96082586]],[[141.07,1.772],[141.08,3.26],[141.09,10.43],[141.1,3.0],[141.11,16.37557258]]]
["bitfinex","SOLUSD",1641773213898,[[141.01,4.00417076],[141.0,29.11969813],[140.97,5.70916011],[140.96,62.1659],[140.95,14.96082586]],[[141.07,1.772],[141.08,3.26],[141.09,10.43],[141.11,16.37557258],[141.12,24.1537]]]
["bitfinex","SOLUSD",1641773214100,[[141.01,4.00417076],[141.0,29.11969813],[140.97,5.70916011],[140.96,62.1659],[140.95,14.96082586]],[[141.06,0.26],[141.07,2.022],[141.08,0.26],[141.09,10.43],[141.11,16.37557258]]]
["bitfinex","SOLUSD",1641773214297,[[141.01,4.00417076],[141.0,29.11969813],[140.97,5.70916011],[140.96,62.1659],[140.95,14.96082586]],[[141.06,0.26],[141.07,2.022],[141.09,10.18],[141.11,16.37557258],[141.41,63.72583729]]]
["bitfinex","SOLUSD",1641773214496,[[141.01,4.00417076],[141.0,29.11969813],[140.98,10.6364],[140.97,5.70916011],[140.96,26.713]],[[141.06,0.26],[141.07,2.022],[141.09,20.8174],[141.11,16.37557258],[141.14,58.2827]]]
["bitfinex","SOLUSD",1641773214697,[[141.0,25.85776821],[140.99,3.26192992],[140.98,10.6364],[140.97,5.70916011],[140.96,26.713]],[[141.06,0.26],[141.07,2.022],[141.09,20.8174],[141.11,16.37557258],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773214895,[[141.0,25.85776821],[140.99,3.26192992],[140.98,10.6364],[140.97,7.48116011],[140.96,24.941]],[[141.06,0.26],[141.07,0.25],[141.08,1.772],[141.09,20.8174],[141.11,16.37557258]]]
["bitfinex","SOLUSD",1641773215096,[[141.0,25.85776821],[140.99,3.26192992],[140.98,10.6364],[140.97,7.48116011],[140.96,24.941]],[[141.07,0.51],[141.08,1.772],[141.09,10.18],[141.11,16.37557258],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641773215297,[[141.0,25.85776821],[140.99,3.26192992],[140.97,5.70916011],[140.96,26.713],[140.94,23.3833]],[[141.06,1.772],[141.07,0.26],[141.08,0.25],[141.09,10.18],[141.13,231.21326494]]]
["bitfinex","SOLUSD",1641773215496,[[141.0,25.85776821],[140.99,3.26192992],[140.97,1.772],[140.96,30.65016011],[140.94,23.3833]],[[141.06,0.25],[141.08,0.25],[141.09,10.18],[141.11,1.772],[141.13,231.21326494]]]
["bitfinex","SOLUSD",1641773215696,[[141.0,25.85776821],[140.99,3.26192992],[140.97,1.772],[140.96,30.65016011],[140.94,23.3833]],[[141.06,0.25],[141.09,10.18],[141.11,1.772],[141.13,231.21326494],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641773215896,[[141.0,36.49316821],[140.99,3.26192992],[140.97,37.2218],[140.96,30.65016011],[140.94,23.3833]],[[141.06,0.25],[141.09,10.18],[141.11,1.772],[141.13,231.21326494],[141.15,35.4513]]]
["bitfinex","SOLUSD",1641773216097,[[141.01,4.00676447],[141.0,3.26192992],[140.97,37.2218],[140.96,30.65016011],[140.94,23.3833]],[[141.06,0.25],[141.09,10.18],[141.11,1.772],[141.13,231.21326494],[141.15,35.4513]]]
["bitfinex","SOLUSD",1641773216296,[[141.01,4.00676447],[141.0,3.26192992],[140.97,1.772],[140.96,30.65016011],[140.94,23.3833]],[[141.06,0.25],[141.08,4.772],[141.09,10.18],[141.13,231.21326494],[141.15,35.4513]]]
["bitfinex","SOLUSD",1641773216495,[[141.01,4.00676447],[141.0,3.26192992],[140.97,1.772],[140.96,30.65016011],[140.94,23.3833]],[[141.08,4.772],[141.09,10.18],[141.13,231.21326494],[141.15,35.4513]]]
["bitfinex","SOLUSD",1641773216496,[[141.01,4.00676447],[141.0,3.26192992],[140.97,1.772],[140.96,30.65016011],[140.94,23.3833]],[[141.08,5.022],[141.09,10.18],[141.13,231.21326494],[141.15,35.4513],[141.24,112.7108]]]
["bitfinex","SOLUSD",1641773216798,[[141.01,4.00676447],[141.0,3.26192992],[140.97,1.772],[140.96,30.65016011],[140.94,23.3833]],[[141.08,5.022],[141.09,10.18],[141.13,231.21326494],[141.15,35.4513],[141.22,75.146]]]
["bitfinex","SOLUSD",1641773216997,[[141.01,4.00676447],[141.0,13.89742992],[140.97,37.2226],[140.96,30.65016011],[140.94,23.3833]],[[141.07,0.26],[141.08,2.022],[141.11,10.18],[141.12,34.7892],[141.13,231.21326494]]]
["bitfinex","SOLUSD",1641773217197,[[141.02,29.91864355],[141.0,3.26192992],[140.98,5.77876447],[140.97,35.4506],[140.96,30.65016011]],[[141.08,0.25],[141.11,11.952],[141.12,34.7892],[141.13,231.21326494],[141.14,42.25146945]]]
["bitfinex","SOLUSD",1641773217396,[[141.0,3.51192992],[140.98,107.31936447],[140.97,35.4506],[140.96,5.70916011],[140.84,63.98953415]],[[141.08,0.25],[141.11,15.08652914],[141.12,34.7892],[141.13,231.21326494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773217597,[[141.0,3.26192992],[140.98,107.31936447],[140.97,35.4506],[140.96,5.70916011],[140.84,63.98953415]],[[141.09,10.18],[141.11,2.022],[141.12,34.7892],[141.13,231.21326494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773217796,[[141.0,3.51192992],[140.98,107.31936447],[140.97,35.4506],[140.96,5.70916011],[140.84,63.98953415]],[[141.09,10.18],[141.11,2.022],[141.12,34.7892],[141.13,231.21326494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773217996,[[141.01,3.26192992],[141.0,2.03082586],[140.98,107.31936447],[140.97,35.4506],[140.96,5.70916011]],[[141.09,10.18],[141.11,2.022],[141.12,34.7892],[141.13,231.21326494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773217997,[[141.01,3.26192992],[141.0,2.03082586],[140.98,103.3126],[140.97,35.4506],[140.96,5.70916011]],[[141.09,10.43],[141.11,1.772],[141.12,34.7892],[141.13,231.21326494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773218396,[[141.01,5.04275578],[141.0,0.25],[140.98,103.3126],[140.97,35.4506],[140.96,5.70916011]],[[141.09,10.43],[141.11,1.772],[141.12,34.7892],[141.13,231.21326494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773218598,[[141.02,29.59082491],[141.01,5.04275578],[141.0,0.25],[140.98,103.3126],[140.97,35.4506]],[[141.09,10.18],[141.11,1.772],[141.12,34.7892],[141.13,231.21326494],[141.14,22.8267]]]
["bitfinex","SOLUSD",1641773218798,[[141.02,29.85082491],[141.01,11.07145014],[141.0,0.25],[140.99,35.4454],[140.98,101.5406]],[[141.09,10.18],[141.12,25.9257],[141.13,231.21326494],[141.14,33.4606],[141.17,113.9945]]]
["bitfinex","SOLUSD",1641773218997,[[141.02,31.88165077],[141.01,9.04062428],[140.99,35.4454],[140.98,111.7206],[140.95,3.0]],[[141.13,232.98526494],[141.14,43.6406],[141.16,72.9333],[141.17,113.9945],[141.18,22.8788]]]
["bitfinex","SOLUSD",1641773219198,[[141.02,31.88165077],[141.01,9.04062428],[140.99,58.452],[140.98,111.7206],[140.95,3.0]],[[141.13,232.98526494],[141.14,43.6406],[141.16,72.9333],[141.17,113.9945],[141.18,22.8788]]]
["bitfinex","SOLUSD",1641773219399,[[141.03,7.26862428],[141.02,31.88165077],[141.01,1.772],[140.99,28.71576011],[140.98,111.7206]],[[141.13,232.98526494],[141.14,33.0067],[141.16,72.9333],[141.18,22.8788],[141.23,58.6408]]]
["bitfinex","SOLUSD",1641773219597,[[141.04,1.772],[141.03,7.26862428],[141.02,31.88165077],[140.99,28.71576011],[140.98,111.7206]],[[141.13,231.21326494],[141.14,33.0067],[141.15,1.772],[141.16,72.9333],[141.18,22.8788]]]
["bitfinex","SOLUSD",1641773219798,[[141.04,0.26],[141.03,11.06945014],[141.02,30.10082491],[141.0,22.9226],[140.99,28.71576011]],[[141.13,231.21326494],[141.14,10.18],[141.15,1.772],[141.16,72.9333],[141.18,38.72158534]]]
["bitfinex","SOLUSD",1641773220004,[[141.04,10.8921],[141.03,10.81945014],[141.02,29.84082491],[141.01,35.4405],[141.0,22.9226]],[[141.12,8.318077],[141.13,231.21326494],[141.14,10.18],[141.15,12.4046],[141.16,72.9333]]]
["bitfinex","SOLUSD",1641773220199,[[141.05,4.00669436],[141.03,5.04275578],[141.02,31.61282491],[141.0,22.9226],[140.85,10.6693]],[[141.12,15.84278534],[141.13,232.98526494],[141.14,10.18],[141.15,6.71651325],[141.16,72.9333]]]
["bitfinex","SOLUSD",1641773220430,[[141.05,4.00669436],[141.03,3.26192992],[141.0,26.47342586],[140.98,76.6594],[140.96,10.18]],[[141.11,1.77],[141.12,26.09278534],[141.13,231.21326494],[141.16,72.9333],[141.17,127.3]]]
["bitfinex","SOLUSD",1641773220633,[[141.05,4.00669436],[141.03,3.26192992],[141.0,22.9226],[140.98,78.4314],[140.94,10.18]],[[141.1,10.18],[141.11,4.77],[141.12,15.91278534],[141.13,231.21326494],[141.16,72.9333]]]
["bitfinex","SOLUSD",1641773220926,[[141.0,26.18452992],[140.98,78.4314],[140.94,10.18],[140.85,10.4093],[140.8,57.6142592]],[[141.09,12.22419],[141.1,10.18],[141.11,3.0],[141.12,15.84278534],[141.13,231.21326494]]]
["bitfinex","SOLUSD",1641773221128,[[141.0,3.26192992],[140.98,78.4314],[140.97,5.70916011],[140.96,10.6381],[140.93,23.9971]],[[141.09,33.11129],[141.11,38.4602],[141.12,15.84278534],[141.13,358.51326494],[141.15,47.5033]]]
["bitfinex","SOLUSD",1641773221331,[[141.0,3.26192992],[140.98,1.772],[140.97,5.70916011],[140.96,26.85431618],[140.94,1.78082586]],[[141.08,9.71651325],[141.09,22.9091],[141.11,3.0],[141.13,358.51326494],[141.14,12.3395455]]]
["bitfinex","SOLUSD",1641773221526,[[141.0,3.26192992],[140.98,1.772],[140.97,5.70916011],[140.96,26.85431618],[140.94,1.78082586]],[[141.08,9.71651325],[141.09,22.9091],[141.13,358.51326494],[141.14,12.3395455]]]
["bitfinex","SOLUSD",1641773221527,[[141.0,3.26192992],[140.98,1.772],[140.97,5.70916011],[140.96,26.85431618],[140.94,1.78082586]],[[141.07,11.952],[141.08,10.22651325],[141.09,0.32],[141.13,358.51326494],[141.14,12.3395455]]]
["bitfinex","SOLUSD",1641773221728,[[140.98,1.772],[140.97,3.26192992],[140.96,26.85431618],[140.94,7.48998597],[140.92,75.975]],[[141.07,11.952],[141.08,10.22651325],[141.13,358.51326494],[141.14,12.3395455]]]
["bitfinex","SOLUSD",1641773221729,[[140.98,1.772],[140.97,3.26192992],[140.96,26.85431618],[140.94,7.48998597],[140.92,75.975]],[[141.07,11.952],[141.08,3.51],[141.13,365.31117165],[141.14,12.3395455],[141.18,36.42843606]]]
["bitfinex","SOLUSD",1641773221929,[[140.98,1.772],[140.97,3.26192992],[140.96,26.85431618],[140.94,7.48998597],[140.92,86.155]],[[141.06,0.26],[141.07,10.43],[141.08,3.26],[141.12,1.772],[141.13,365.31117165]]]
["bitfinex","SOLUSD",1641773222127,[[140.98,3.55282586],[140.97,3.26192992],[140.96,26.85431618],[140.94,5.70916011],[140.92,96.50755802]],[[141.06,0.26],[141.07,10.43],[141.08,3.26],[141.12,1.772],[141.13,365.31117165]]]
["bitfinex","SOLUSD",1641773222128,[[140.98,3.55282586],[140.97,3.26192992],[140.96,26.85431618],[140.94,5.70916011],[140.92,96.50755802]],[[141.06,0.26],[141.07,10.18],[141.08,3.0],[141.12,1.772],[141.13,358.51326494]]]
["bitfinex","SOLUSD",1641773222329,[[140.98,14.18992586],[140.97,3.26192992],[140.96,26.85431618],[140.94,41.16696011],[140.92,96.50755802]],[[141.09,10.6368],[141.12,1.772],[141.13,393.96996494],[141.26,3.0],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641773222628,[[140.99,7.2711242],[140.97,1.772],[140.96,28.63514204],[140.95,22.9031],[140.94,41.16696011]],[[141.07,10.18],[141.08,1.772],[141.12,127.3],[141.13,231.21326494],[141.15,54.30120671]]]
["bitfinex","SOLUSD",1641773222827,[[140.99,7.2711242],[140.96,30.40714204],[140.95,22.9031],[140.94,41.16696011],[140.86,239.9151]],[[141.07,10.18],[141.09,19.65852546],[141.1,0.07],[141.11,1.772],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773223027,[[140.99,7.2711242],[140.96,30.40714204],[140.95,22.9031],[140.94,41.16696011],[140.86,239.9151]],[[141.07,10.18],[141.08,1.772],[141.09,19.65852546],[141.12,127.3],[141.23,165.81754766]]]
["bitfinex","SOLUSD",1641773223228,[[140.99,28.38020826],[140.98,4.00919428],[140.96,3.55282586],[140.95,22.9031],[140.94,41.16696011]],[[141.07,10.18],[141.08,1.772],[141.09,19.65852546],[141.12,127.3],[141.15,128.21270671]]]
["bitfinex","SOLUSD",1641773223427,[[140.99,25.11827834],[140.98,7.2711242],[140.96,3.55282586],[140.95,22.9031],[140.94,41.16696011]],[[141.07,10.43],[141.08,1.772],[141.11,24.506],[141.12,127.3],[141.15,103.49440671]]]
["bitfinex","SOLUSD",1641773223628,[[140.99,25.11827834],[140.98,7.2711242],[140.97,10.6378],[140.96,3.55282586],[140.95,22.9031]],[[141.07,21.0684],[141.08,1.772],[141.11,59.968],[141.12,127.3],[141.15,103.49440671]]]
["bitfinex","SOLUSD",1641773223828,[[140.98,7.2711242],[140.97,10.6378],[140.96,3.55282586],[140.95,22.9031],[140.7,366.2232]],[[141.06,0.26],[141.07,21.0684],[141.08,1.772],[141.11,59.968],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773224027,[[140.98,3.26192992],[140.97,10.6378],[140.96,1.78082586],[140.95,24.6751],[140.7,366.2232]],[[141.06,2.032],[141.07,21.0684],[141.11,59.968],[141.12,127.3],[141.25,2.0919]]]
["bitfinex","SOLUSD",1641773224228,[[140.98,3.26192992],[140.97,10.6378],[140.96,1.78082586],[140.95,24.6751],[140.82,4.18955719]],[[141.06,2.032],[141.07,21.0684],[141.11,59.968],[141.12,127.3],[141.15,179.17020671]]]
["bitfinex","SOLUSD",1641773224429,[[140.98,3.26192992],[140.97,10.6378],[140.96,1.78082586],[140.95,24.6751],[140.82,4.18955719]],[[141.06,2.282],[141.07,20.8184],[141.11,59.968],[141.12,127.3],[141.15,179.17020671]]]
["bitfinex","SOLUSD",1641773224627,[[140.98,3.26192992],[140.96,1.78082586],[140.95,35.3138],[140.82,4.18955719],[140.69,52.98205234]],[[141.06,2.282],[141.07,20.8184],[141.11,59.968],[141.12,127.3],[141.15,179.17020671]]]
["bitfinex","SOLUSD",1641773224828,[[140.98,7.27103765],[140.97,25.29885244],[140.96,1.78082586],[140.95,35.3138],[140.82,4.18955719]],[[141.06,2.282],[141.07,20.8184],[141.09,21.35213311],[141.11,59.968],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773225529,[[140.98,7.27103765],[140.97,25.29885244],[140.96,1.78082586],[140.95,41.02296011],[140.92,121.6179]],[[141.06,2.282],[141.07,20.8184],[141.09,21.35213311],[141.11,59.968],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773225928,[[140.98,7.27103765],[140.96,1.78082586],[140.95,41.02296011],[140.92,121.6179],[140.86,333.2151]],[[141.06,2.282],[141.07,20.8184],[141.09,21.35213311],[141.11,59.968],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773226128,[[140.98,7.27103765],[140.96,1.78082586],[140.95,30.38426011],[140.92,121.6179],[140.86,333.2151]],[[141.06,12.921],[141.07,10.18],[141.09,21.35213311],[141.11,24.506],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773226327,[[140.98,7.27103765],[140.96,1.78082586],[140.95,7.48116011],[140.93,58.9894],[140.92,75.975]],[[141.05,10.18],[141.06,12.921],[141.09,21.35213311],[141.11,24.506],[141.12,127.3]]]
["bitfinex","SOLUSD",1641773226528,[[140.98,7.27103765],[140.95,7.48116011],[140.93,58.9894],[140.92,77.75582586],[140.9,58.5082]],[[141.04,2.032],[141.05,10.43],[141.06,0.58],[141.09,21.35213311],[141.1,22.8511]]]
["bitfinex","SOLUSD",1641773226727,[[140.98,7.27103765],[140.95,7.48116011],[140.93,48.3491],[140.92,77.75582586],[140.9,58.5082]],[[141.04,12.212],[141.05,0.25],[141.08,127.3],[141.09,21.35213311],[141.1,102.53860671]]]
["bitfinex","SOLUSD",1641773226927,[[140.98,7.27103765],[140.95,7.48116011],[140.93,24.352],[140.92,77.75582586],[140.9,50.66201763]],[[141.03,1.20716548],[141.04,12.462],[141.08,127.3],[141.1,102.53860671],[141.37,63.72583729]]]
["bitfinex","SOLUSD",1641773227131,[[140.98,7.27103765],[140.95,7.48116011],[140.93,24.352],[140.92,77.75582586],[140.9,50.66201763]],[[141.02,1.772],[141.03,11.38716548],[141.04,0.51],[141.08,127.3],[141.1,102.53860671]]]
["bitfinex","SOLUSD",1641773227427,[[140.98,3.26192992],[140.95,7.48116011],[140.93,24.352],[140.92,77.75582586],[140.9,50.66201763]],[[141.01,20.8227],[141.02,2.032],[141.03,1.45716548],[141.04,0.25],[141.05,35.4764]]]
["bitfinex","SOLUSD",1641773227629,[[140.98,3.26192992],[140.95,7.48116011],[140.92,77.75582586],[140.91,79.1003],[140.9,50.66201763]],[[141.0,26.8017301],[141.01,20.8227],[141.02,2.282],[141.05,35.4764],[141.33,287.77205234]]]
["bitfinex","SOLUSD",1641773227829,[[140.95,5.03392992],[140.92,75.975],[140.91,84.80946011],[140.9,50.66201763],[140.88,24.9854]],[[141.0,5.72430001],[141.01,10.43],[141.02,0.51],[141.04,1.772],[141.05,35.4764]]]
["bitfinex","SOLUSD",1641773228027,[[140.95,5.03392992],[140.93,1.78082586],[140.92,75.975],[140.91,84.80946011],[140.9,50.66201763]],[[141.0,5.97430001],[141.01,10.18],[141.04,1.772],[141.05,35.4764],[141.07,22.7738]]]
["bitfinex","SOLUSD",1641773228227,[[140.95,3.26192992],[140.93,1.78082586],[140.92,75.975],[140.91,86.58146011],[140.9,50.66201763]],[[141.0,5.97430001],[141.01,10.18],[141.04,1.772],[141.05,35.4764],[141.07,22.7738]]]
["bitfinex","SOLUSD",1641773228432,[[140.95,3.26192992],[140.93,1.78082586],[140.92,75.975],[140.91,86.58146011],[140.9,50.66201763]],[[141.0,16.61780001],[141.01,10.18],[141.04,1.772],[141.05,35.4764],[141.07,22.7738]]]
["bitfinex","SOLUSD",1641773228634,[[140.95,3.26192992],[140.93,1.78082586],[140.92,75.975],[140.91,86.58146011],[140.9,50.66201763]],[[141.0,5.97430001],[141.01,10.18],[141.04,1.772],[141.05,35.4764],[141.07,22.7738]]]
["bitfinex","SOLUSD",1641773228931,[[140.95,1.78082586],[140.93,33.50621108],[140.92,75.975],[140.91,86.58146011],[140.9,23.04]],[[141.0,5.71430001],[141.01,10.18],[141.04,1.772],[141.05,51.69190393],[141.07,22.7738]]]
["bitfinex","SOLUSD",1641773229333,[[140.95,1.78082586],[140.93,33.50621108],[140.91,86.58146011],[140.9,23.04],[129.66,0.1]],[[141.0,5.71430001],[141.01,10.18],[141.04,1.772],[141.05,51.69190393],[141.07,22.7738]]]
["bitfinex","SOLUSD",1641773229540,[[140.93,5.04275578],[140.91,86.58146011],[140.9,23.04],[140.89,34.1386],[140.77,64.80581805]],[[141.0,5.71430001],[141.01,20.8229],[141.02,6.34379466],[141.04,1.772],[141.05,35.4764]]]
["bitfinex","SOLUSD",1641773229737,[[140.93,5.04275578],[140.91,86.58146011],[140.9,23.04],[140.89,34.1386],[140.79,172.1]],[[141.0,5.71430001],[141.01,10.18],[141.02,6.34379466],[141.04,37.2509],[141.15,280.67304766]]]
["bitfinex","SOLUSD",1641773229933,[[140.93,3.26192992],[140.91,86.58146011],[140.9,24.82082586],[140.89,34.1386],[140.88,74.7434]],[[140.99,0.26],[141.0,15.89430001],[141.02,6.34379466],[141.04,1.772],[141.09,24.9001]]]
["bitfinex","SOLUSD",1641773230135,[[140.93,3.26192992],[140.91,84.80946011],[140.9,24.82082586],[140.89,25.2672],[140.88,74.7434]],[[140.99,2.032],[141.0,10.43],[141.02,6.34379466],[141.09,24.9001],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641773230434,[[140.94,4.0080199],[140.93,3.26192992],[140.91,84.80946011],[140.9,24.82082586],[140.89,55.58996097]],[[140.99,2.032],[141.0,10.43],[141.02,6.34379466],[141.09,24.9001],[141.33,351.49788963]]]
["bitfinex","SOLUSD",1641773230635,[[140.94,4.0080199],[140.93,3.26192992],[140.91,5.70916011],[140.9,26.59282586],[140.89,53.81796097]],[[140.99,0.51],[141.0,10.18],[141.01,1.772],[141.02,6.34379466],[141.09,24.9001]]]
["bitfinex","SOLUSD",1641773230835,[[140.94,4.0080199],[140.93,3.26192992],[140.91,5.70916011],[140.9,26.59282586],[140.89,53.81796097]],[[140.99,21.3347],[141.01,37.2565],[141.02,6.34379466],[141.05,127.3],[141.09,24.9001]]]
["bitfinex","SOLUSD",1641773231036,[[140.93,3.26192992],[140.92,4.0080199],[140.91,5.70916011],[140.9,23.04],[140.89,53.81796097]],[[140.99,37.55020393],[141.01,37.2565],[141.05,127.3],[141.09,24.9001],[141.14,338.44717975]]]
["bitfinex","SOLUSD",1641773231235,[[140.92,4.0080199],[140.91,3.26192992],[140.89,30.32276097],[140.88,80.45256011],[140.87,1.772]],[[140.98,1.772],[140.99,37.55020393],[141.01,35.4845],[141.04,48.4571],[141.05,127.3]]]
["bitfinex","SOLUSD",1641773231436,[[140.92,4.0080199],[140.91,3.26192992],[140.89,30.32276097],[140.88,82.23338597],[140.87,48.0111]],[[140.97,0.26],[140.98,2.022],[140.99,26.90550393],[141.01,35.4845],[141.04,126.5968]]]
["bitfinex","SOLUSD",1641773231641,[[140.92,4.0080199],[140.91,3.26192992],[140.88,82.23338597],[140.87,48.0111],[140.71,20.60726415]],[[140.97,0.26],[140.98,2.022],[140.99,26.39550393],[141.01,35.4845],[141.04,126.5968]]]
["bitfinex","SOLUSD",1641773231835,[[140.92,4.0080199],[140.91,3.26192992],[140.88,82.23338597],[140.87,48.0111],[140.85,74.9241]],[[140.97,0.26],[140.98,2.022],[140.99,26.39550393],[141.01,35.4845],[141.04,126.5968]]]
["bitfinex","SOLUSD",1641773232035,[[140.9,4.0080199],[140.89,3.26192992],[140.88,82.23338597],[140.87,48.0111],[140.85,74.9241]],[[140.97,0.26],[140.98,2.022],[140.99,26.39550393],[141.01,35.4845],[141.04,126.5968]]]
["bitfinex","SOLUSD",1641773232436,[[140.91,3.0],[140.9,4.0080199],[140.89,3.26192992],[140.88,82.23338597],[140.87,48.0111]],[[140.97,0.26],[140.98,2.022],[140.99,26.39550393],[141.01,35.4845],[141.04,126.5968]]]
["bitfinex","SOLUSD",1641773232639,[[140.9,4.0080199],[140.89,3.26192992],[140.88,84.00538597],[140.87,46.2391],[140.86,73.5809]],[[140.97,0.26],[140.98,0.25],[140.99,26.39550393],[141.0,1.772],[141.01,35.4845]]]
["bitfinex","SOLUSD",1641773232838,[[140.89,4.0080199],[140.88,83.71449003],[140.87,46.2391],[140.86,73.5809],[140.85,78.47692586]],[[140.96,11.952],[140.97,0.26],[140.98,0.25],[140.99,16.21550393],[141.01,35.4845]]]
["bitfinex","SOLUSD",1641773233136,[[140.89,4.0080199],[140.88,3.26192992],[140.85,82.41408597],[140.84,1.772],[140.75,31.50503398]],[[140.95,0.26],[140.96,12.202],[140.98,0.26],[140.99,51.95630393],[141.29,97.2486029]]]
["bitfinex","SOLUSD",1641773233335,[[140.89,4.0080199],[140.88,3.26192992],[140.85,7.48998597],[140.82,1.774],[140.75,31.50503398]],[[140.94,1.774],[140.95,0.26],[140.96,10.43],[140.99,51.70630393],[141.29,97.2486029]]]
["bitfinex","SOLUSD",1641773233535,[[140.89,4.0080199],[140.88,3.26192992],[140.85,7.48998597],[140.82,1.774],[140.79,84.18445824]],[[140.93,0.26],[140.94,2.024],[140.95,0.26],[140.96,10.43],[140.99,51.70630393]]]
["bitfinex","SOLUSD",1641773233736,[[140.88,3.26192992],[140.85,7.48998597],[140.82,128.137],[140.79,84.18445824],[129.32,1.84100794]],[[140.93,0.26],[140.94,2.024],[140.96,10.18],[140.99,51.70630393],[141.01,24.916]]]
["bitfinex","SOLUSD",1641773233936,[[140.85,1.78082586],[140.83,13.90972992],[140.82,155.46259758],[140.8,147.37076011],[140.79,111.5206]],[[140.93,0.26],[140.94,2.024],[140.96,10.18],[140.99,51.70630393],[141.01,24.916]]]
["bitfinex","SOLUSD",1641773233937,[[140.85,1.78082586],[140.83,13.90972992],[140.82,155.46259758],[140.8,147.37076011],[140.79,111.5206]],[[140.93,6.60379466],[140.94,0.25],[140.95,12.4221],[140.96,10.18],[140.99,35.4908]]]
["bitfinex","SOLUSD",1641773234138,[[140.85,1.78082586],[140.83,13.90972992],[140.82,155.46259758],[140.8,227.23216011],[140.79,111.5206]],[[140.93,6.60379466],[140.94,0.25],[140.95,12.4221],[140.96,10.18],[140.99,35.4908]]]
["bitfinex","SOLUSD",1641773234139,[[140.85,1.78082586],[140.83,13.90972992],[140.82,155.46259758],[140.8,227.23216011],[140.79,111.5206]],[[140.93,8.37779466],[140.94,0.25],[140.95,10.6481],[140.96,10.18],[140.98,121.1445]]]
["bitfinex","SOLUSD",1641773234436,[[140.85,1.78082586],[140.83,13.90972992],[140.82,155.46259758],[140.8,227.23216011],[140.79,121.7006]],[[140.93,8.62779466],[140.94,10.18],[140.95,10.6481],[140.98,121.1445],[141.14,142.7757]]]
["bitfinex","SOLUSD",1641773234638,[[140.85,1.78082586],[140.84,3.26192992],[140.83,10.6478],[140.82,155.46259758],[140.8,227.23216011]],[[140.93,8.62779466],[140.94,10.18],[140.95,10.6481],[140.98,121.1445],[141.14,142.7757]]]
["bitfinex","SOLUSD",1641773234840,[[140.85,1.78082586],[140.84,3.26192992],[140.83,10.6478],[140.82,155.46259758],[140.8,133.93216011]],[[140.93,2.284],[140.94,10.18],[140.95,10.6481],[140.98,121.1445],[141.14,142.7757]]]
["bitfinex","SOLUSD",1641773235241,[[140.85,1.78082586],[140.84,3.26192992],[140.83,10.6478],[140.82,155.46259758],[140.8,133.93216011]],[[140.93,2.284],[140.94,10.18],[140.95,10.6481],[140.98,121.1445],[141.01,83.952604]]]
["bitfinex","SOLUSD",1641773235540,[[140.85,1.78082586],[140.83,13.90972992],[140.82,155.46259758],[140.8,133.93216011],[140.67,66.07233415]],[[140.93,2.284],[140.94,10.18],[140.95,10.6481],[140.98,121.1445],[141.01,83.952604]]]
["bitfinex","SOLUSD",1641773235743,[[140.85,1.78082586],[140.84,1.774],[140.83,13.90972992],[140.82,153.68859758],[140.8,133.93216011]],[[140.93,0.51],[140.94,10.18],[140.95,10.6481],[140.97,1.774],[140.98,121.1445]]]
["bitfinex","SOLUSD",1641773235940,[[140.85,1.78082586],[140.83,5.03592992],[140.82,153.68859758],[140.81,10.6494],[140.8,133.93216011]],[[140.93,19.87256962],[140.94,10.43],[140.98,156.6423],[141.1,13.8443],[141.14,132.0125]]]
["bitfinex","SOLUSD",1641773236141,[[140.83,3.26192992],[140.82,126.363],[140.81,14.20422586],[140.8,133.93216011],[140.79,76.0247]],[[140.92,10.18],[140.93,22.87256962],[140.94,0.25],[140.98,248.4445],[141.1,13.8443]]]
["bitfinex","SOLUSD",1641773236347,[[140.83,3.26192992],[140.81,3.55482586],[140.8,85.57056011],[140.79,76.0247],[140.69,3.67777193]],[[140.92,10.18],[140.93,23.12256962],[140.94,0.25],[140.98,248.4445],[141.05,129.7897]]]
["bitfinex","SOLUSD",1641773236543,[[140.83,3.26192992],[140.81,3.55482586],[140.8,85.57056011],[140.79,76.0247],[140.73,20.6924]],[[140.9,0.07],[140.91,5.034],[140.92,10.43],[140.93,17.76856962],[140.94,127.3]]]
["bitfinex","SOLUSD",1641773236745,[[140.83,93.3],[140.81,3.55482586],[140.8,3.26192992],[140.77,5.70916011],[140.75,79.006]],[[140.89,1.774],[140.9,0.07],[140.91,3.26],[140.92,0.25],[140.93,17.76856962]]]
["bitfinex","SOLUSD",1641773236944,[[140.83,93.3],[140.81,1.774],[140.8,3.26192992],[140.77,7.48998597],[140.75,79.006]],[[140.88,0.26],[140.89,12.204],[140.9,0.07],[140.91,3.26],[140.92,0.25]]]
["bitfinex","SOLUSD",1641773237142,[[140.83,93.3],[140.81,1.774],[140.8,3.26192992],[140.77,7.48998597],[140.75,79.006]],[[140.86,15.81993965],[140.87,1.774],[140.88,3.26],[140.89,10.43],[140.91,3.0]]]
["bitfinex","SOLUSD",1641773237349,[[140.83,93.3],[140.81,1.774],[140.8,3.26192992],[140.77,7.48998597],[140.75,79.006]],[[140.85,7.23830001],[140.86,15.81993965],[140.87,10.18],[140.88,3.26],[140.89,0.25]]]
["bitfinex","SOLUSD",1641773237543,[[140.8,3.26192992],[140.77,5.70916011],[140.74,47.2376],[140.71,109.53495824],[140.7,200.29540226]],[[140.83,29.97974794],[140.85,10.56830001],[140.86,16.06993965],[140.87,10.18],[140.88,3.26]]]
["bitfinex","SOLUSD",1641773237745,[[140.8,3.26192992],[140.77,5.70916011],[140.74,47.2376],[140.71,109.53495824],[140.7,200.29540226]],[[140.82,1.774],[140.83,29.97974794],[140.85,13.69],[140.86,15.81993965],[140.9,127.3]]]
["bitfinex","SOLUSD",1641773237945,[[140.75,3.26192992],[140.74,47.2376],[140.72,80.41756011],[140.71,101.3752],[140.7,10.8398]],[[140.82,2.284],[140.83,40.15974794],[140.85,3.0],[140.86,15.81993965],[140.9,129.08082586]]]
["bitfinex","SOLUSD",1641773238146,[[140.75,3.26192992],[140.72,78.64356011],[140.71,30.24813106],[140.56,19.8],[140.53,116.23252283]],[[140.82,2.284],[140.83,46.89910688],[140.85,3.0],[140.89,23.5229],[140.9,129.08082586]]]
["bitfinex","SOLUSD",1641773238345,[[140.75,2.76192992],[140.72,5.70916011],[140.71,30.24813106],[140.69,1.78082586],[140.57,195.72090338]],[[140.82,2.284],[140.83,46.89910688],[140.85,3.0],[140.89,23.5229],[140.9,129.08082586]]]
["bitfinex","SOLUSD",1641773238546,[[140.75,2.76192992],[140.72,5.70916011],[140.71,30.24813106],[140.69,1.78082586],[140.57,197.86860338]],[[140.82,12.464],[140.83,36.71910688],[140.85,3.0],[140.87,127.3],[140.89,23.5229]]]
["bitfinex","SOLUSD",1641773238745,[[140.75,2.76192992],[140.72,5.70916011],[140.71,30.24813106],[140.69,1.78082586],[140.68,49.2745]],[[140.82,12.464],[140.83,36.71910688],[140.85,3.0],[140.87,127.3],[140.89,101.0334]]]
["bitfinex","SOLUSD",1641773239151,[[140.74,24.94089169],[140.71,1.774],[140.69,4.54275578],[140.68,49.2745],[140.66,256.75696011]],[[140.82,12.464],[140.83,36.71910688],[140.85,3.0],[140.87,127.3],[140.89,101.0334]]]
["bitfinex","SOLUSD",1641773239152,[[140.74,24.94089169],[140.71,1.774],[140.69,4.54275578],[140.68,49.2745],[140.66,256.75696011]],[[140.82,12.464],[140.83,29.97974794],[140.84,10.6582],[140.85,3.0],[140.87,127.3]]]
["bitfinex","SOLUSD",1641773239354,[[140.75,3.55482586],[140.74,24.94089169],[140.72,0.25],[140.69,2.76192992],[140.68,49.2745]],[[140.82,10.44],[140.83,29.97974794],[140.85,3.0],[140.86,1.774],[140.87,127.3]]]
["bitfinex","SOLUSD",1641773239551,[[140.75,2.03082586],[140.74,25.19089169],[140.73,1.774],[140.72,0.25],[140.7,10.18]],[[140.82,0.26],[140.83,29.97974794],[140.86,11.954],[140.91,127.3],[141.01,83.952604]]]
["bitfinex","SOLUSD",1641773239752,[[140.75,2.03082586],[140.74,24.94089169],[140.73,1.774],[140.72,10.18],[140.71,24.8179]],[[140.83,29.97974794],[140.86,1.774],[140.88,10.18],[140.89,77.5105],[140.94,127.3]]]
["bitfinex","SOLUSD",1641773239956,[[140.76,59.774],[140.75,2.03082586],[140.74,24.94089169],[140.73,6.85774815],[140.72,10.18]],[[140.88,10.18],[140.91,1.774],[140.94,127.3],[141.04,3.99223343],[141.08,202.13394766]]]
["bitfinex","SOLUSD",1641773240153,[[140.77,23.17401737],[140.76,69.954],[140.75,2.03082586],[140.74,20.94644288],[140.73,6.85774815]],[[140.91,10.18],[140.92,1.774],[140.93,18.40548597],[140.95,78.6039],[140.97,150.4422]]]
["bitfinex","SOLUSD",1641773240351,[[140.83,1.78082586],[140.8,10.6501],[140.78,1.774],[140.77,36.91372809],[140.76,78.78255802]],[[140.91,10.18],[140.93,18.40548597],[140.94,12.4246],[140.95,78.6039],[140.97,198.8527]]]
["bitfinex","SOLUSD",1641773240553,[[140.83,0.25],[140.81,1.774],[140.8,10.6501],[140.78,96.8458],[140.77,24.95484323]],[[140.91,10.18],[140.94,1.774],[140.95,78.6039],[140.97,198.8527],[141.26,70.9431]]]
["bitfinex","SOLUSD",1641773240851,[[140.81,1.774],[140.78,110.58551072],[140.77,40.38432354],[140.76,3.0],[140.75,34.1937]],[[140.91,10.18],[140.94,1.774],[140.95,78.6039],[140.97,198.8527],[141.26,70.9431]]]
["bitfinex","SOLUSD",1641773241053,[[140.82,0.26],[140.79,1.774],[140.78,110.58551072],[140.77,23.17401737],[140.76,3.0]],[[140.91,10.18],[140.94,1.774],[140.95,78.6039],[140.97,198.8527],[141.26,70.9431]]]
["bitfinex","SOLUSD",1641773241054,[[140.82,0.26],[140.79,1.774],[140.78,110.58551072],[140.77,23.17401737],[140.76,3.0]],[[140.91,10.18],[140.94,1.774],[140.95,78.6039],[140.97,198.8527],[140.98,105.52284412]]]
["bitfinex","SOLUSD",1641773241351,[[140.79,4.774],[140.78,96.8458],[140.77,23.17401737],[140.76,3.0],[140.75,24.0137]],[[140.88,10.6552],[140.9,0.07],[140.91,10.18],[140.92,35.5152],[140.94,129.074]]]
["bitfinex","SOLUSD",1641773241556,[[140.79,4.774],[140.78,96.8458],[140.76,3.0],[140.75,24.0137]],[[140.88,10.6552],[140.9,0.07],[140.91,10.18],[140.92,35.5152],[140.94,129.074]]]
["bitfinex","SOLUSD",1641773241557,[[140.8,23.58046268],[140.79,1.774],[140.78,96.8458],[140.75,24.0137],[140.62,64.3810944]],[[140.89,1.774],[140.91,21.94782914],[140.92,35.5152],[140.94,127.3],[141.08,78.2697]]]
["bitfinex","SOLUSD",1641773241752,[[140.79,2.024],[140.78,96.8458],[140.75,24.0137],[140.62,64.3810944],[140.53,33.3437561]],[[140.88,10.43],[140.9,1.774],[140.91,21.94782914],[140.92,35.5152],[140.94,151.5632]]]
["bitfinex","SOLUSD",1641773241951,[[140.79,1.774],[140.75,24.0137],[140.73,98.6284],[140.67,127.3],[140.66,5.70916011]],[[140.88,10.43],[140.89,0.32],[140.9,1.774],[140.91,21.94782914],[140.94,151.5632]]]
["bitfinex","SOLUSD",1641773242151,[[140.79,1.774],[140.7,10.18],[140.66,5.70916011],[140.65,24.2679],[140.63,127.3]],[[140.87,23.364676],[140.88,10.43],[140.91,151.028655],[140.94,24.2632],[140.97,70.27961771]]]
["bitfinex","SOLUSD",1641773242353,[[140.79,1.774],[140.7,10.18],[140.66,238.26376011],[140.65,24.2679],[140.64,71.885]],[[140.85,0.07],[140.86,32.421913],[140.87,4.774],[140.88,0.25],[140.91,151.028655]]]
["bitfinex","SOLUSD",1641773242557,[[140.79,1.774],[140.7,10.18],[140.66,238.26376011],[140.65,24.2679],[140.64,71.885]],[[140.84,15.948893],[140.85,13.18],[140.86,0.25],[140.87,3.0],[140.88,0.25]]]
["bitfinex","SOLUSD",1641773242754,[[140.79,1.774],[140.71,139.25002713],[140.7,10.18],[140.67,23.3372],[140.66,238.26376011]],[[140.83,11.06512545],[140.84,1.774],[140.85,13.18],[140.86,0.25],[140.87,3.0]]]
["bitfinex","SOLUSD",1641773243054,[[140.79,1.774],[140.73,1.78082586],[140.7,10.18],[140.67,23.3372],[140.66,238.26376011]],[[140.83,4.12146945],[140.85,11.954],[140.86,0.25],[140.9,48.37392586]]]
["bitfinex","SOLUSD",1641773243055,[[140.79,1.774],[140.73,1.78082586],[140.7,10.18],[140.67,23.3372],[140.66,238.26376011]],[[140.83,4.12146945],[140.85,11.954],[140.86,0.25],[140.9,48.37392586],[140.91,127.3]]]
["bitfinex","SOLUSD",1641773243253,[[140.79,1.774],[140.73,1.78082586],[140.7,10.18],[140.67,23.3372],[140.66,238.26376011]],[[140.82,1.774],[140.83,4.12146945],[140.85,10.18],[140.9,48.37392586],[140.91,127.3]]]
["bitfinex","SOLUSD",1641773243453,[[140.79,1.774],[140.73,1.78082586],[140.7,10.18],[140.67,23.3372],[140.66,232.5546]],[[140.81,5.72430001],[140.82,0.25],[140.83,4.12146945],[140.84,1.774],[140.85,10.18]]]
["bitfinex","SOLUSD",1641773243653,[[140.79,1.774],[140.73,1.78082586],[140.7,10.18],[140.69,10.6583],[140.67,23.3372]],[[140.81,5.46430001],[140.82,0.25],[140.83,3.0],[140.84,1.774],[140.85,20.8377]]]
["bitfinex","SOLUSD",1641773243853,[[140.79,1.774],[140.73,1.78082586],[140.7,10.18],[140.67,23.3372],[140.63,138.0242]],[[140.81,5.46430001],[140.83,3.0],[140.84,1.774],[140.85,20.8377],[140.9,46.5931]]]
["bitfinex","SOLUSD",1641773244055,[[140.73,1.78082586],[140.7,10.18],[140.67,23.3372],[140.63,138.0242]],[[140.81,5.46430001],[140.83,3.0],[140.84,1.774],[140.85,20.8377],[140.9,46.5931]]]
["bitfinex","SOLUSD",1641773244056,[[140.74,1.774],[140.73,1.78082586],[140.71,49.0071],[140.7,10.18],[140.66,232.5546]],[[140.81,5.46430001],[140.85,10.18],[140.88,1.774],[140.9,46.5931],[141.0,3.0]]]
["bitfinex","SOLUSD",1641773244256,[[140.74,5.034],[140.73,1.78082586],[140.72,10.18],[140.71,49.0071],[140.66,232.5546]],[[140.88,1.774],[140.97,34.9110102],[141.0,3.0],[141.04,116.8741],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641773244455,[[140.74,5.284],[140.73,101.77182586],[140.72,20.53255802],[140.71,35.49790289],[140.69,6.70697679]],[[140.88,10.18],[140.89,1.774],[140.93,78.5887],[140.94,77.0107],[140.96,47.3611]]]
["bitfinex","SOLUSD",1641773244655,[[140.75,26.6465888],[140.74,5.284],[140.73,99.991],[140.72,20.53255802],[140.71,35.49790289]],[[140.88,10.18],[140.89,1.774],[140.9,22.48292962],[140.93,78.5887],[140.94,77.0107]]]
["bitfinex","SOLUSD",1641773244856,[[140.76,1.774],[140.75,1.78082586],[140.72,10.35255802],[140.71,46.67760289],[140.64,140.92996011]],[[140.87,3.0],[140.88,10.18],[140.9,22.48292962],[140.92,1.774],[140.93,78.5887]]]
["bitfinex","SOLUSD",1641773245060,[[140.76,1.774],[140.71,1.78082586],[140.67,119.7201],[140.64,140.92996011],[140.57,7.71744099]],[[140.86,10.18],[140.87,4.844],[140.9,22.48292962],[140.91,129.08082586],[140.92,24.4417]]]
["bitfinex","SOLUSD",1641773245257,[[140.76,1.774],[140.71,1.78082586],[140.67,119.7201],[140.64,140.92996011],[140.57,7.71744099]],[[140.85,1.844],[140.86,10.18],[140.87,3.0],[140.9,22.48292962],[140.91,129.08082586]]]
["bitfinex","SOLUSD",1641773245456,[[140.76,1.774],[140.71,1.78082586],[140.69,10.18],[140.67,119.7201],[140.64,140.92996011]],[[140.84,10.18],[140.85,1.844],[140.87,3.0],[140.9,22.48292962],[140.91,129.08082586]]]
["bitfinex","SOLUSD",1641773245655,[[140.77,1.78082586],[140.72,1.774],[140.7,21.51606091],[140.69,10.18],[140.68,0.31315729]],[[140.84,10.18],[140.85,1.774],[140.87,3.0],[140.9,22.48292962],[140.91,127.3]]]
["bitfinex","SOLUSD",1641773245856,[[140.78,1.774],[140.77,1.78082586],[140.76,10.653],[140.73,28.59898254],[140.72,38.5115]],[[140.84,10.18],[140.87,3.0],[140.89,1.774],[140.9,22.48292962],[140.91,137.9533]]]
["bitfinex","SOLUSD",1641773246056,[[140.78,1.774],[140.77,1.78082586],[140.76,22.9182544],[140.73,122.9225],[140.72,45.86405802]],[[140.84,10.18],[140.87,3.0],[140.89,1.774],[140.9,22.48292962],[140.91,137.9533]]]
["bitfinex","SOLUSD",1641773246255,[[140.78,3.55482586],[140.73,122.9225],[140.72,45.86405802],[140.59,64.34504078],[140.57,7.71744099]],[[140.84,10.18],[140.87,3.0],[140.89,1.774],[140.9,22.48292962],[140.91,137.9533]]]
["bitfinex","SOLUSD",1641773246457,[[140.78,1.78082586],[140.74,1.774],[140.73,122.9225],[140.72,45.86405802],[140.62,71.92962902]],[[140.84,10.18],[140.86,1.774],[140.87,3.0],[140.9,22.48292962],[140.91,137.9533]]]
["bitfinex","SOLUSD",1641773246681,[[140.78,2.03082586],[140.74,1.774],[140.73,122.9225],[140.72,45.86405802],[140.62,71.92962902]],[[140.84,10.18],[140.86,1.774],[140.87,3.0],[140.9,71.46472962],[140.91,137.9533]]]
["bitfinex","SOLUSD",1641773246881,[[140.78,0.25],[140.74,3.55482586],[140.73,122.9225],[140.72,45.86405802],[140.62,71.67962902]],[[140.84,10.18],[140.86,1.774],[140.87,3.0],[140.9,71.46472962],[140.91,137.9533]]]
["bitfinex","SOLUSD",1641773247079,[[140.78,0.25],[140.75,0.26],[140.74,3.55482586],[140.73,122.9225],[140.72,45.86405802]],[[140.84,10.18],[140.86,1.774],[140.87,3.0],[140.9,71.46472962],[140.91,137.9533]]]
["bitfinex","SOLUSD",1641773247282,[[140.78,0.25],[140.76,33.23781402],[140.75,0.26],[140.74,1.78082586],[140.73,122.9225]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,137.9533],[141.05,34.6647]]]
["bitfinex","SOLUSD",1641773247481,[[140.76,33.23781402],[140.75,0.26],[140.74,1.78082586],[140.73,122.9225]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,137.9533],[141.05,34.6647]]]
["bitfinex","SOLUSD",1641773247482,[[140.77,0.26],[140.76,33.48781402],[140.75,0.26],[140.74,1.78082586],[140.73,122.9225]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,137.9533],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773247685,[[140.77,10.9122],[140.76,33.48781402],[140.74,37.28752586],[140.73,122.9225],[140.72,20.53255802]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,127.3],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773248083,[[140.77,11.1622],[140.76,33.23781402],[140.75,22.8742],[140.74,37.28752586],[140.73,100.0071]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,127.3],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773248584,[[140.77,12.94302586],[140.76,33.23781402],[140.75,22.8742],[140.74,35.5067],[140.73,100.0071]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,127.3],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773248784,[[140.78,1.774],[140.77,12.94302586],[140.76,31.46381402],[140.75,22.8742],[140.74,35.5067]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,127.3],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773249087,[[140.78,2.024],[140.77,12.94302586],[140.76,31.46381402],[140.75,22.8742],[140.74,35.5067]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,127.3],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773249383,[[140.78,2.024],[140.77,12.69302586],[140.76,31.46381402],[140.75,22.8742],[140.74,35.5067]],[[140.87,13.18],[140.89,1.774],[140.9,22.48292962],[140.91,127.3],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773249582,[[140.78,2.024],[140.77,12.69302586],[140.75,22.8742],[140.74,35.5067]],[[140.87,13.18],[140.89,1.774],[140.91,127.3],[140.92,46.0684]]]
["bitfinex","SOLUSD",1641773249583,[[140.79,25.79179644],[140.78,3.80482586],[140.77,10.9122],[140.75,22.8742],[140.74,45.6867]],[[140.87,13.43],[140.89,1.774],[140.92,46.0684],[140.95,162.8097],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641773249783,[[140.79,36.70259644],[140.78,2.03082586],[140.77,0.26],[140.76,37.2753],[140.75,22.8742]],[[140.92,46.0684],[140.95,162.8097],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641773249784,[[140.79,36.70259644],[140.78,2.03082586],[140.77,0.26],[140.76,37.2753],[140.75,22.8742]],[[140.91,11.954],[140.92,46.0684],[140.95,127.3],[140.98,141.02524412],[141.04,247.95984766]]]
["bitfinex","SOLUSD",1641773249988,[[140.8,3.55482586],[140.79,36.95259644],[140.77,32.7651],[140.74,175.9275],[140.64,117.07186011]],[[140.91,11.954],[140.92,46.0684],[140.98,268.32524412],[141.0,74.7272],[141.04,116.8741]]]
["bitfinex","SOLUSD",1641773250185,[[140.8,3.55482586],[140.79,26.30179644],[140.77,32.7651],[140.74,175.9275],[140.64,117.07186011]],[[140.91,11.954],[140.92,46.0684],[140.98,232.82284412],[141.0,74.7272],[141.04,116.8741]]]
["bitfinex","SOLUSD",1641773250392,[[140.81,2.04082586],[140.8,2.024],[140.79,26.30179644],[140.77,32.7651],[140.74,175.9275]],[[140.91,11.954],[140.96,0.07],[140.98,232.82284412],[141.0,74.7272],[141.04,116.8741]]]
["bitfinex","SOLUSD",1641773250586,[[140.83,30.26512829],[140.82,1.774],[140.81,2.04082586],[140.8,0.25],[140.79,25.79179644]],[[140.91,10.18],[140.95,23.05353602],[140.98,310.64834412],[140.99,58.5429],[141.0,74.7272]]]
["bitfinex","SOLUSD",1641773250787,[[140.83,30.26512829],[140.82,3.55482586],[140.81,0.51],[140.8,97.0583],[140.79,10.18]],[[140.94,10.18],[140.95,23.05353602],[140.98,321.29604412],[140.99,55.51143927],[141.0,74.7272]]]
["bitfinex","SOLUSD",1641773250984,[[140.84,10.907],[140.83,30.51512829],[140.82,3.55482586],[140.8,132.2998],[140.79,10.18]],[[140.94,10.18],[140.95,23.05353602],[140.98,321.29604412],[140.99,55.51143927],[141.0,74.7272]]]
["bitfinex","SOLUSD",1641773250985,[[140.84,10.907],[140.83,30.51512829],[140.82,3.55482586],[140.8,132.2998],[140.79,10.18]],[[140.93,3.0],[140.94,10.18],[140.95,23.05353602],[140.98,310.64834412],[140.99,48.1303]]]
["bitfinex","SOLUSD",1641773251388,[[140.82,3.55482586],[140.8,132.2998],[140.79,10.18],[140.73,246.386],[140.66,63.98953415]],[[140.93,3.0],[140.94,10.18],[140.95,23.05353602],[140.98,310.64834412],[140.99,49.91112586]]]
["bitfinex","SOLUSD",1641773251583,[[140.82,1.774],[140.8,132.2998],[140.79,11.96082586],[140.73,246.386],[140.66,63.98953415]],[[140.92,1.774],[140.93,3.0],[140.94,10.18],[140.95,21.27953602],[140.98,310.64834412]]]
["bitfinex","SOLUSD",1641773251983,[[140.82,1.774],[140.8,132.2998],[140.79,11.96082586],[140.73,246.386],[140.66,63.98953415]],[[140.91,3.26],[140.92,1.774],[140.93,3.0],[140.94,10.18],[140.95,21.27953602]]]
["bitfinex","SOLUSD",1641773252184,[[140.82,1.774],[140.8,132.2998],[140.79,11.96082586],[140.73,246.386],[140.64,69.69869426]],[[140.9,1.774],[140.91,3.26],[140.94,10.18],[140.95,21.27953602],[140.97,24.0671]]]
["bitfinex","SOLUSD",1641773252384,[[140.82,1.774],[140.81,25.25178267],[140.8,132.2998],[140.79,11.96082586],[140.73,246.386]],[[140.9,1.774],[140.91,3.26],[140.92,1.27976257],[140.94,10.18],[140.97,24.0671]]]
["bitfinex","SOLUSD",1641773252584,[[140.82,1.774],[140.81,25.25178267],[140.8,132.2998],[140.79,11.96082586],[140.73,246.386]],[[140.89,0.26],[140.9,1.774],[140.91,3.0],[140.92,1.27976257],[140.94,10.18]]]
["bitfinex","SOLUSD",1641773252887,[[140.81,25.25178267],[140.8,98.5823],[140.79,11.96082586],[140.77,35.4975],[140.73,246.386]],[[140.89,0.26],[140.9,2.024],[140.91,3.0],[140.92,1.27976257],[140.94,10.18]]]
["bitfinex","SOLUSD",1641773253083,[[140.81,25.50178267],[140.8,98.5823],[140.79,11.96082586],[140.77,35.4975],[140.73,246.386]],[[140.89,0.26],[140.9,2.024],[140.91,3.0],[140.92,1.27976257],[140.94,10.18]]]
["bitfinex","SOLUSD",1641773253484,[[140.81,25.25178267],[140.8,98.5823],[140.79,11.96082586],[140.77,35.4975],[140.73,246.386]],[[140.89,0.26],[140.9,2.024],[140.91,3.0],[140.92,1.27976257],[140.94,10.18]]]
["bitfinex","SOLUSD",1641773253883,[[140.81,35.90108267],[140.8,98.5823],[140.79,11.96082586],[140.77,35.4975],[140.73,246.386]],[[140.89,0.26],[140.9,2.024],[140.91,3.0],[140.92,1.27976257],[140.94,20.8301]]]
["bitfinex","SOLUSD",1641773254083,[[140.82,1.774],[140.81,35.90108267],[140.8,96.8083],[140.79,11.96082586],[140.77,35.4975]],[[140.89,0.26],[140.91,3.0],[140.93,1.774],[140.94,20.8301],[141.05,34.6647]]]
["bitfinex","SOLUSD",1641773254283,[[140.82,1.774],[140.81,35.90108267],[140.8,96.8083],[140.79,11.96082586],[140.77,35.4975]],[[140.89,0.26],[140.91,3.0],[140.93,1.774],[140.94,20.8301],[141.0,81.62082863]]]
["bitfinex","SOLUSD",1641773254484,[[140.82,1.774],[140.81,35.90108267],[140.8,96.8083],[140.79,11.96082586],[140.77,35.4975]],[[140.9,0.26],[140.92,3.0],[140.93,1.774],[140.94,20.8301],[141.0,81.62082863]]]
["bitfinex","SOLUSD",1641773254783,[[140.81,35.90108267],[140.8,96.8083],[140.79,13.73482586],[140.77,35.4975],[140.57,0.30126115]],[[140.89,1.774],[140.92,2.76],[140.94,20.8301],[141.0,81.62082863],[141.11,5.97470955]]]
["bitfinex","SOLUSD",1641773254984,[[140.81,35.90108267],[140.8,96.8083],[140.79,13.73482586],[140.77,35.4975],[140.6,63.75555403]],[[140.91,1.774],[140.92,2.76],[140.93,0.07],[140.94,20.8301],[141.0,81.62082863]]]
["bitfinex","SOLUSD",1641773255283,[[140.82,1.78082586],[140.81,35.90108267],[140.8,96.8083],[140.79,47.4481],[140.72,21.25585802]],[[140.91,1.774],[140.94,10.18],[140.97,44.50016756],[141.0,117.11562863],[141.11,137.06045721]]]
["bitfinex","SOLUSD",1641773255486,[[140.83,1.774],[140.82,2.29082586],[140.81,25.25178267],[140.8,96.8083],[140.79,10.18]],[[140.94,10.18],[140.96,1.774],[140.99,24.525],[141.0,6.89362863],[141.11,5.97470955]]]
["bitfinex","SOLUSD",1641773255684,[[140.83,11.954],[140.82,2.29082586],[140.81,25.25178267],[140.8,96.8083],[140.77,137.65255802]],[[140.97,1.774],[140.98,193.52834412],[140.99,24.525],[141.0,6.89362863],[141.04,345.5504]]]
["bitfinex","SOLUSD",1641773255884,[[140.84,5.04082586],[140.83,12.204],[140.82,23.6396],[140.81,99.70098267],[140.8,72.267]],[[140.97,1.774],[140.98,193.52834412],[140.99,24.525],[141.04,236.05697194],[141.25,86.6202568]]]
["bitfinex","SOLUSD",1641773256083,[[140.84,5.29082586],[140.83,12.204],[140.82,23.1296],[140.81,99.70098267],[140.8,72.267]],[[140.97,1.774],[140.98,193.52834412],[140.99,24.525],[141.03,6.89362863],[141.04,236.05697194]]]
["bitfinex","SOLUSD",1641773256283,[[140.85,1.78082586],[140.84,3.51],[140.83,11.954],[140.82,23.1296],[140.81,99.70098267]],[[140.97,1.774],[140.98,193.52834412],[140.99,24.525],[141.03,6.89362863],[141.04,236.05697194]]]
["bitfinex","SOLUSD",1641773256485,[[140.85,26.43413501],[140.84,3.0],[140.83,36.2122],[140.82,23.1296],[140.81,74.4492]],[[140.96,18.96740011],[140.97,1.774],[140.98,193.52834412],[140.99,24.525],[141.03,32.20045449]]]
["bitfinex","SOLUSD",1641773256685,[[140.85,35.29950915],[140.84,3.0],[140.83,36.2122],[140.82,23.1296],[140.81,74.4492]],[[140.95,1.774],[140.96,19.03740011],[140.98,193.52834412],[140.99,24.525],[141.03,32.20045449]]]
["bitfinex","SOLUSD",1641773256885,[[140.85,24.65330915],[140.84,3.0],[140.83,36.2122],[140.82,23.1296],[140.81,74.4492]],[[140.95,2.034],[140.96,0.25],[140.98,88.0055],[140.99,24.525],[141.03,110.93285449]]]
["bitfinex","SOLUSD",1641773257085,[[140.85,24.65330915],[140.84,3.0],[140.83,36.2122],[140.82,23.1296],[140.81,74.4492]],[[140.95,2.284],[140.98,88.0055],[140.99,24.525],[141.03,110.93285449],[141.1,3.0]]]
["bitfinex","SOLUSD",1641773257286,[[140.85,24.65330915],[140.84,3.0],[140.83,36.2122],[140.82,58.6164],[140.81,74.4492]],[[140.95,1.774],[140.98,88.0055],[140.99,24.525],[141.0,10.6459],[141.03,110.93285449]]]
["bitfinex","SOLUSD",1641773257488,[[140.86,0.26],[140.85,24.90330915],[140.84,3.0],[140.83,36.2122],[140.82,23.1296]],[[140.94,3.0],[140.95,1.774],[140.98,88.0055],[140.99,24.525],[141.03,110.93285449]]]
["bitfinex","SOLUSD",1641773257685,[[140.86,0.26],[140.85,24.90330915],[140.84,3.0],[140.83,36.2122],[140.82,23.1296]],[[140.98,11.954],[141.03,110.93285449],[141.13,3.0],[158.71,0.02],[158.75,0.19707387]]]
["bitfinex","SOLUSD",1641773257885,[[140.86,0.26],[140.85,24.90330915],[140.84,3.0],[140.83,36.2122]],[[140.98,11.954],[141.03,110.93285449],[141.13,3.0]]]
["bitfinex","SOLUSD",1641773257886,[[140.9,26.85521682],[140.89,10.6434],[140.86,0.26],[140.85,0.25],[140.84,27.5039]],[[140.97,10.417872],[140.98,10.18],[141.01,0.07],[141.02,99.2612317],[141.03,133.61902863]]]
["bitfinex","SOLUSD",1641773258088,[[140.9,26.85521682],[140.89,10.6434],[140.86,0.26],[140.85,0.25],[140.84,27.5039]],[[140.97,10.417872],[140.98,10.18],[141.0,1.772],[141.02,97.4872317],[141.03,133.61902863]]]
["bitfinex","SOLUSD",1641773258287,[[140.9,26.85521682],[140.89,10.6434],[140.86,0.26],[140.85,10.43],[140.84,27.5039]],[[141.0,11.952],[141.02,97.4872317],[141.03,133.61902863],[141.05,81.19941494],[141.32,87.21742249]]]
["bitfinex","SOLUSD",1641773258487,[[140.9,26.85521682],[140.89,10.6434],[140.86,97.4835],[140.85,10.43],[140.84,3.0]],[[140.99,3.0],[141.0,12.202],[141.01,0.07],[141.02,97.4872317],[141.03,54.88662863]]]
["bitfinex","SOLUSD",1641773258686,[[140.9,26.85521682],[140.89,10.6434],[140.86,97.4835],[140.85,45.9069],[140.84,3.0]],[[140.98,1.772],[140.99,3.0],[141.0,10.43],[141.02,108.1316317],[141.03,54.88662863]]]
["bitfinex","SOLUSD",1641773258885,[[140.9,26.85521682],[140.89,10.6434],[140.87,1.772],[140.86,97.4835],[140.85,45.9069]],[[140.98,1.772],[140.99,3.25],[141.0,10.43],[141.02,108.1316317],[141.03,54.88662863]]]
["bitfinex","SOLUSD",1641773259086,[[140.9,26.85521682],[140.89,10.6434],[140.87,1.772],[140.86,97.4835],[140.85,45.9069]],[[140.98,2.022],[140.99,3.0],[141.0,10.18],[141.02,108.1316317],[141.03,54.88662863]]]
["bitfinex","SOLUSD",1641773259386,[[140.9,26.85521682],[140.89,10.6434],[140.87,1.772],[140.86,97.4835],[140.85,45.9069]],[[140.98,2.022],[140.99,3.0],[141.0,10.18],[141.02,97.4872317],[141.03,54.88662863]]]
["bitfinex","SOLUSD",1641773259590,[[140.9,37.49761682],[140.87,1.772],[140.86,132.9582],[140.85,10.43],[140.62,149.7744397]],[[140.98,1.772],[140.99,3.0],[141.0,10.18],[141.03,6.89362863],[141.04,137.9427]]]
["bitfinex","SOLUSD",1641773259787,[[140.9,37.49761682],[140.86,132.9582],[140.85,10.43],[140.62,149.7744397]],[[141.04,137.9427]]]
["bitfinex","SOLUSD",1641773259788,[[140.91,2.032],[140.9,28.88604268],[140.88,10.18],[140.86,97.4835],[140.85,0.25]],[[141.02,11.952],[141.05,75.712],[141.08,240.1862],[141.1,10.8577],[141.13,79.5257]]]
["bitfinex","SOLUSD",1641773259987,[[140.91,2.282],[140.9,28.88604268],[140.88,10.18],[140.86,97.2235],[140.81,74.76078061]],[[141.02,1.772],[141.03,10.18],[141.05,75.712],[141.08,204.7115],[141.1,14.53072526]]]
["bitfinex","SOLUSD",1641773260187,[[140.92,1.78082586],[140.91,2.282],[140.9,37.03521682],[140.86,97.2235],[140.84,141.46350289]],[[141.04,1.772],[141.05,85.892],[141.08,77.4115],[141.1,3.67302526],[141.11,134.67988042]]]
["bitfinex","SOLUSD",1641773260390,[[140.93,1.772],[140.92,14.96082586],[140.91,48.2691],[140.9,26.85521682],[140.87,0.31592678]],[[141.06,1.772],[141.07,241.39326494],[141.1,3.67302526],[141.11,127.3],[141.14,10.6717]]]
["bitfinex","SOLUSD",1641773260592,[[140.94,3.0],[140.93,35.99965176],[140.92,2.03082586],[140.91,48.2691],[140.87,0.31592678]],[[141.07,241.39326494],[141.1,3.67302526],[141.14,10.6717]]]
["bitfinex","SOLUSD",1641773260593,[[140.94,3.0],[140.93,35.99965176],[140.92,2.03082586],[140.91,48.0091],[140.87,127.61592678]],[[141.07,231.21326494],[141.09,11.952],[141.1,43.62885812],[141.13,102.5561],[141.14,10.6717]]]
["bitfinex","SOLUSD",1641773260788,[[141.0,10.635],[140.95,45.6338],[140.94,4.78082586],[140.93,26.06965176],[140.91,48.32130294]],[[141.07,231.21326494],[141.09,11.952],[141.1,43.62885812],[141.13,102.5561],[141.14,10.635]]]
["bitfinex","SOLUSD",1641773260988,[[141.0,41.47470665],[140.96,122.6648],[140.95,10.18],[140.94,77.51732586],[140.93,2.032]],[[141.07,231.21326494],[141.09,11.952],[141.1,43.62885812],[141.13,102.5561],[141.14,10.635]]]
["bitfinex","SOLUSD",1641773260989,[[141.0,41.47470665],[140.96,122.6648],[140.95,10.18],[140.94,77.51732586],[140.93,2.032]],[[141.07,231.21326494],[141.09,11.952],[141.1,19.57125812],[141.12,73.8678],[141.13,23.0304]]]
["bitfinex","SOLUSD",1641773261189,[[141.0,41.22470665],[140.96,122.6648],[140.95,11.96082586],[140.94,75.7365],[140.93,2.032]],[[141.07,231.21326494],[141.09,11.952],[141.12,73.8678],[141.13,23.0304],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641773261387,[[140.96,122.6648],[140.95,11.96082586],[140.94,75.7365],[140.93,2.032],[140.76,72.14929239]],[[141.07,231.21326494],[141.09,11.952],[141.12,73.8678],[141.13,23.0304],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641773261588,[[140.97,0.26],[140.96,122.9148],[140.95,10.18],[140.94,75.7365],[140.93,2.032]],[[141.07,231.21326494],[141.09,11.952],[141.12,73.8678],[141.13,23.0304],[141.18,87.9791]]]
["bitfinex","SOLUSD",1641773261788,[[140.98,1.772],[140.96,122.9148],[140.95,10.18],[140.94,75.7365],[140.93,0.26]],[[141.07,231.21326494],[141.09,11.952],[141.12,73.8678],[141.13,29.92402863],[141.18,87.9791]]]
["bitfinex","SOLUSD",1641773261990,[[140.99,0.26],[140.98,10.8862],[140.97,1.772],[140.96,158.3669],[140.95,10.18]],[[141.09,10.18],[141.11,1.772],[141.12,73.8678],[141.13,40.55972863],[141.16,42.83160422]]]
["bitfinex","SOLUSD",1641773262189,[[140.99,0.26],[140.98,0.25],[140.97,1.772],[140.96,158.1169],[140.95,10.18]],[[141.09,10.18],[141.11,1.772],[141.12,73.8678],[141.13,40.55972863],[141.16,42.83160422]]]
["bitfinex","SOLUSD",1641773266892,[[140.98,0.26],[140.97,37.09875154],[140.95,22.5421],[140.94,77.5085],[140.91,140.13530289]],[[141.11,1.772],[141.12,58.3487],[141.13,7.68085086],[141.17,96.1696],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641773314394,[[141.44,35.32279999],[141.41,1.766],[141.4,35.3424],[141.33,47.7675],[141.31,87.2624]],[[141.53,15.6185],[141.54,8.76],[141.56,21.44682296],[141.57,128.6417],[141.59,78.91300955]]]
["bitfinex","SOLUSD",1641773348310,[[141.7,30.48561599],[141.69,10.5811],[141.67,2.012],[141.66,37.05092586],[141.57,24.85]],[[141.76,0.25],[141.78,1.762],[141.8,19.0921],[141.81,6.16193149],[141.86,354.3788]]]
["bitfinex","SOLUSD",1641773390222,[[141.41,33.27230342],[141.37,35.3445],[141.36,3.26],[141.35,1.768],[141.34,46.5628]],[[141.47,8.51],[141.49,1.766],[141.5,114.48593578],[141.54,159.19332038],[141.56,171.0486]]]
["bitfinex","SOLUSD",1641773427585,[[141.64,10.8466],[141.63,2.014],[141.62,64.61720453],[141.61,10.18],[141.6,1.78082586]],[[141.73,25.51465858],[141.75,131.4540137],[141.76,40.33343169],[141.8,250.93516393],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641773460575,[[141.28,2.018],[141.24,28.36331135],[141.22,23.78568225],[141.21,10.18],[141.19,23.1471]],[[141.3,6.06439993],[141.38,1.768],[141.51,10.7915],[141.52,127.0918137],[141.6,133.86935288]]]
["bitfinex","SOLUSD",1641773472385,[[141.23,0.25],[141.22,1.768],[141.19,12.40142586],[141.18,113.99563549],[141.16,35.4027]],[[141.31,33.65409545],[141.32,0.26],[141.33,10.18],[141.34,37.1699],[141.36,47.4488]]]
["bitfinex","SOLUSD",1641773510659,[[141.17,2.03],[141.16,7.80338685],[141.14,99.9697],[141.13,8.024246],[141.11,13.27004676]],[[141.27,11.95],[141.31,162.6291],[141.32,75.3631],[141.36,7.37747579],[141.44,141.01399208]]]
["bitfinex","SOLUSD",1641773552765,[[141.37,10.6075],[141.35,0.26],[141.34,37.3757],[141.33,58.854],[141.24,4.05763841]],[[141.45,29.1818748],[141.46,10.6079],[141.48,11.946],[141.49,27.3914],[141.5,60.0047]]]
["bitfinex","SOLUSD",1641773608984,[[141.6,4.05482586],[141.57,73.182],[141.56,10.43],[141.55,24.9111],[141.54,53.57843721]],[[141.64,3.74154221],[141.67,3.9876137],[141.7,99.26063169],[141.71,10.18],[141.72,78.8603]]]
["bitfinex","SOLUSD",1641773642340,[[141.8,12.587],[141.78,30.58660279],[141.76,35.2508],[141.75,23.1783],[141.63,0.26]],[[141.86,10.18],[141.88,10.5759],[141.9,104.54214221],[141.91,47.24923445],[141.92,35.2542]]]
["bitfinex","SOLUSD",1641773696056,[[141.66,4.02255537],[141.65,52.6202882],[141.64,73.3711],[141.62,58.6282],[141.59,3.55763841]],[[141.76,37.10470011],[141.77,1.764],[141.78,33.2584],[141.79,78.5933],[141.8,62.9722137]]]
["bitfinex","SOLUSD",1641773718106,[[141.62,27.8170661],[141.61,1.74855537],[141.6,2.274],[141.59,60.44241326],[141.58,72.9611]],[[141.7,0.25],[141.71,100.68752505],[141.72,10.18],[141.73,1.764],[141.74,10.5904]]]
["bitfinex","SOLUSD",1641773770540,[[141.82,25.07461003],[141.79,60.60664976],[141.78,74.8156],[141.74,24.8938],[141.73,11.43866535]],[[141.91,37.13778734],[141.94,124.8446468],[141.95,3.9876137],[141.96,93.3],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641773786717,[[141.86,31.15105553],[141.84,25.1432],[141.83,173.192521],[141.82,1.74424976],[141.51,19.94181564]],[[141.95,49.22303297],[141.96,1.76],[141.97,23.9282],[141.98,113.478],[142.0,1.78082586]]]
["bitfinex","SOLUSD",1641773839495,[[141.83,200.18074198],[141.82,63.00242171],[141.8,36.77601716],[141.79,10.8175],[141.78,149.8487]],[[141.93,10.18],[141.95,49.81539746],[141.96,93.3],[141.97,38.47579384],[141.98,82.2020137]]]
["bitfinex","SOLUSD",1641773897519,[[141.83,162.619621],[141.82,1.71422637],[141.81,26.7252],[141.79,28.19273841],[141.77,35.2506]],[[141.93,5.01],[141.94,34.08068413],[141.95,96.6728],[141.99,23.0352],[142.0,127.22]]]
["bitfinex","SOLUSD",1641773930213,[[141.85,24.028],[141.84,59.0470498],[141.82,11.88990011],[141.81,35.2383],[141.8,77.1893]],[[141.94,1.76],[141.95,26.68972917],[141.97,110.9188],[142.0,3.0],[142.01,3.9876137]]]
["bitfinex","SOLUSD",1641773969684,[[141.97,23.0694],[141.96,99.30215463],[141.95,28.3680367],[141.93,10.18],[141.92,3.46990011]],[[142.09,12.188],[142.1,32.05844025],[142.11,77.3013],[142.13,3.9876137],[142.14,258.9382]]]
["bitfinex","SOLUSD",1641773982301,[[142.03,2.0763891],[141.96,28.34344802],[141.92,46.9018],[141.9,75.542],[141.89,125.27148015]],[[142.05,126.36488671],[142.06,35.2249],[142.07,7.35463548],[142.08,52.7233137],[142.09,10.5832]]]
["bitfinex","SOLUSD",1641774029917,[[141.98,9.34719997],[141.95,1.76],[141.94,33.7057],[141.93,23.8246],[141.92,1.70241806]],[[142.01,22.67355848],[142.03,10.5654],[142.05,36.5581],[142.06,40.1577865],[142.12,111.17762265]]]
["bitfinex","SOLUSD",1641774092270,[[142.11,0.13116169],[142.07,31.90691799],[142.05,25.0244],[142.04,10.18],[142.01,77.97042512]],[[142.15,3.0],[142.16,101.12531772],[142.17,29.01753582],[142.18,22.67],[142.19,3.9876137]]]
["bitfinex","SOLUSD",1641774137365,[[142.18,10.7968],[142.16,1.756],[142.15,1.68986933],[142.14,38.416],[142.08,1.97912512]],[[142.25,115.7799424],[142.26,1.99322739],[142.27,2.10914546],[142.28,98.79754615],[142.3,111.03875479]]]
["bitfinex","SOLUSD",1641774181075,[[142.3,0.13163344],[142.24,23.19364352],[142.23,12.2995],[142.22,24.4526],[142.2,147.4783]],[[142.32,13.57559997],[142.33,39.33375479],[142.34,76.6084],[142.55,70.2917],[142.65,8.43]]]
["bitfinex","SOLUSD",1641774221366,[[142.36,27.31895201],[142.35,12.2886],[142.34,1.93275229],[142.33,23.1559],[142.31,34.6972]],[[142.44,3.11860571],[142.45,1.754],[142.46,78.2921],[142.47,43.8554],[142.51,160.96052902]]]
["bitfinex","SOLUSD",1641774290630,[[142.51,28.40089978],[142.5,2.004],[142.49,22.8119],[142.47,79.62143711],[142.46,426.45129124]],[[142.59,121.78245275],[142.6,0.284786],[142.61,23.2172],[142.62,125.04580629],[142.65,35.0789]]]
["bitfinex","SOLUSD",1641774337306,[[142.36,23.8437],[142.35,1.754],[142.34,24.0272],[142.33,76.5996],[142.31,116.79104532]],[[142.47,56.86381411],[142.48,59.2443],[142.49,81.8266979],[142.5,10.484],[142.51,216.42598611]]]
["bitfinex","SOLUSD",1641774355553,[[142.32,1.03219996],[142.31,106.42799997],[142.3,170.80087732],[142.25,12.00527837],[142.24,59.3151]],[[142.33,6.757e-05],[142.39,1.756],[142.4,28.2365269],[142.41,10.18],[142.43,73.2144]]]
["bitfinex","SOLUSD",1641774404265,[[142.3,167.912832],[142.23,3.64404532],[142.22,72.1439],[142.21,54.57078754],[142.2,163.82305987]],[[142.31,32.37000368],[142.33,10.18],[142.34,4.756],[142.35,0.25],[142.39,74.1481]]]
["bitfinex","SOLUSD",1641774464561,[[142.35,1.754],[142.34,4.39262475],[142.33,40.14271217],[142.32,23.527],[142.3,78.7793]],[[142.41,10.18],[142.43,10.5365],[142.44,1.754],[142.45,1.83980186],[142.47,66.61491146]]]
["bitfinex","SOLUSD",1641774516984,[[142.05,89.4475],[142.04,26.13840246],[142.03,45.4154],[142.02,74.8236],[142.01,39.16375698]],[[142.15,20.7372],[142.17,1.758],[142.18,99.7215],[142.19,35.1897],[142.23,23.3093]]]
["bitfinex","SOLUSD",1641774562299,[[141.93,154.02162054],[141.92,23.2163],[141.91,192.675918],[141.9,98.21570438],[141.89,10.94515963]],[[142.03,10.5658],[142.04,1.76],[142.05,13.18],[142.06,22.8182],[142.07,23.7807]]]
["bitfinex","SOLUSD",1641774625517,[[141.63,2.014],[141.62,24.94004781],[141.61,33.1546],[141.6,3.0],[141.59,48.10151311]],[[141.71,3.0],[141.72,12.194],[141.73,10.5897],[141.76,59.0085],[141.89,109.4367]]]
["bitfinex","SOLUSD",1641774664520,[[141.45,1.47515698],[141.43,103.1315],[141.42,30.6341353],[141.38,83.0584],[141.37,154.14831991]],[[141.52,3.25],[141.53,11.946],[141.56,79.5418],[141.57,35.3504],[141.59,127.22]]]
["bitfinex","SOLUSD",1641774712253,[[141.23,25.9178],[141.22,24.567],[141.21,1.768],[141.2,76.3832],[141.19,1.6362779]],[[141.31,0.32],[141.32,1.768],[141.33,10.18],[141.34,99.9876],[141.38,53.5504647]]]
["bitfinex","SOLUSD",1641774728795,[[141.14,49.1],[141.13,1.9848283],[141.12,153.2017],[141.11,73.8866],[141.1,22.4436779]],[[141.23,1.84],[141.24,10.43],[141.25,0.25],[141.26,24.4718],[141.27,79.9806]]]
["bitfinex","SOLUSD",1641774766766,[[141.16,28.6232283],[141.15,104.51313056],[141.14,24.325],[141.13,14.18450533],[141.11,104.6483]],[[141.26,0.25],[141.27,1.77],[141.28,101.6895],[141.29,10.18],[141.31,75.33121063]]]
["bitfinex","SOLUSD",1641774833459,[[141.41,31.33531255],[141.37,33.5881],[141.32,138.61423462],[141.26,0.26],[141.16,145.46389992]],[[141.49,1.51848477],[141.52,3.34440579],[141.54,35.3382],[141.55,98.81940557],[141.56,59.4441]]]
["bitfinex","SOLUSD",1641774859511,[[141.58,3.0],[141.57,0.25],[141.56,3.0],[141.55,26.70980091],[141.54,104.1277]],[[141.62,94.81848477],[141.65,13.52440579],[141.67,1.764],[141.68,28.50620557],[141.72,81.60945055]]]
["bitfinex","SOLUSD",1641774895982,[[141.37,23.3426],[141.35,1.766],[141.33,73.6903],[141.32,47.89706292],[141.31,152.0451]],[[141.43,19.1694],[141.46,37.95408477],[141.47,80.2051],[141.49,3.34440579],[141.52,37.28962576]]]
["bitfinex","SOLUSD",1641774950739,[[141.36,227.388777],[141.35,30.3117297],[141.34,79.5719],[141.33,24.1583],[141.32,1.9848283]],[[141.46,35.9094],[141.47,11.69848477],[141.48,35.3665],[141.49,23.2405],[141.5,93.72340579]]]
["bitfinex","SOLUSD",1641774964749,[[141.27,1.768],[141.24,51.4733746],[141.23,246.4863],[141.22,10.18],[141.21,4.00450533]],[[141.31,0.26],[141.32,10.869],[141.36,13.18],[141.39,1.768],[141.4,103.36198477]]]
["bitfinex","SOLUSD",1641775004460,[[141.17,131.295105],[141.11,75.12007125],[141.1,72.5097],[141.08,12.3995],[141.06,78.23458532]],[[141.18,13.63920001],[141.19,10.18],[141.22,35.4315],[141.25,7.38467609],[141.28,25.39722586]]]
["bitfinex","SOLUSD",1641775051380,[[141.06,0.53155702],[141.03,24.0707],[141.01,26.2702],[141.0,73.0717],[140.99,154.9831283]],[[141.07,10.8977],[141.08,2.50000001],[141.09,10.43],[141.1,6.366],[141.12,37.2292]]]
["bitfinex","SOLUSD",1641775092995,[[140.87,24.3776],[140.85,23.4066],[140.84,34.03420247],[140.83,75.3165],[140.82,10.6485]],[[140.93,1.774],[140.94,10.8977],[140.95,45.6783],[140.96,7.251],[140.98,3.0]]]
["bitfinex","SOLUSD",1641775143506,[[140.76,0.03791311],[140.69,23.8097],[140.68,1.776],[140.67,48.2483779],[140.66,79.8323]],[[140.77,2.50000001],[140.79,1.776],[140.8,10.18],[140.83,7.182],[140.86,103.59097815]]]
["bitfinex","SOLUSD",1641775194618,[[140.84,24.9113],[140.82,1.774],[140.81,0.25],[140.8,65.08499205],[140.79,154.1061]],[[140.9,10.9],[140.92,3.57698419],[140.95,86.03250579],[158.51,1100.0],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641775244532,[[140.78,84.33],[140.77,25.7609],[140.76,33.84371311],[140.75,10.18],[140.73,1.62646991]],[[140.9,1.774],[140.91,10.43],[140.94,10.35294855],[140.95,135.73384073],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641775259547,[[140.8,97.58486337],[140.78,36.0832],[140.77,23.3351],[140.76,10.21791311],[140.75,37.13226991]],[[140.87,10.9031],[140.89,1.774],[140.92,43.9457],[140.93,78.2857],[140.94,3.34440579]]]
["bitfinex","SOLUSD",1641775347814,[[140.65,0.26],[140.64,3.65561465],[140.63,25.1606],[140.62,24.2361],[140.61,73.3381]],[[140.71,0.07],[140.74,11.956],[140.75,34.6417],[140.76,35.5438],[140.8,210.08114221]]]
["bitfinex","SOLUSD",1641775370464,[[140.72,30.73607045],[140.7,0.26],[140.69,75.1279],[140.67,26.57155408],[140.66,25.18181465]],[[140.79,12.6848],[140.8,10.18],[140.81,25.5896254],[140.82,35.5284],[140.83,72.1645]]]
["bitfinex","SOLUSD",1641775413440,[[140.36,26.107],[140.35,23.5936],[140.34,41.24024752],[140.32,3.0],[140.24,7.435]],[[140.48,1.85],[140.49,10.18],[140.5,35.6144],[140.51,26.40262586],[140.55,117.55745397]]]
["bitfinex","SOLUSD",1641775452744,[[140.43,1.778],[140.42,22.6104],[140.41,172.6165],[140.4,74.7133],[140.35,10.4158]],[[140.56,2.028],[140.57,8.73501284],[140.59,12.45877446],[140.6,8.475]]]
["bitfinex","SOLUSD",1641775503206,[[140.37,23.0766],[140.36,12.730574],[140.35,78.69692653],[140.34,3.39408898],[140.33,10.18]],[[140.49,1.778],[140.5,10.18],[140.51,2.03082586],[140.54,43.23952778],[140.55,24.8902]]]
["bitfinex","SOLUSD",1641775545887,[[140.19,35.98269985],[140.16,30.42062653],[140.15,22.9839],[140.14,10.18],[140.12,78.0539608]],[[140.27,10.18],[140.31,10.6951],[140.32,3.5608739],[140.37,35.40971725],[140.38,11.62551423]]]
["bitfinex","SOLUSD",1641775561032,[[140.23,0.26],[140.22,12.22977067],[140.2,124.7989],[140.19,31.31328208],[140.18,14.20172653]],[[140.32,10.18],[140.34,1.782],[140.35,1.7788739],[140.36,7.44580472],[140.38,3.60366614]]]
["bitfinex","SOLUSD",1641775611831,[[140.15,35.3515],[140.14,50.23718795],[140.13,118.56760017],[140.12,34.5596],[140.11,191.3724]],[[140.25,10.43],[140.26,10.6987],[140.28,1.782],[140.29,23.4004],[140.3,35.6609]]]
["bitfinex","SOLUSD",1641775656035,[[140.4,10.6804],[140.38,2.04],[140.37,124.97977487],[140.36,60.89711852],[140.31,26.18260976]],[[140.48,10.18],[140.49,12.4617],[140.5,127.0402],[140.51,3.60366614],[140.52,117.4757]]]
["bitfinex","SOLUSD",1641775690593,[[140.52,31.52280196],[140.49,25.848],[140.48,69.3863],[140.47,1.5649881],[140.46,72.024]],[[140.59,12.45877446],[140.61,12.4506],[140.62,10.18],[140.63,75.7193],[140.66,3.60366614]]]
["bitfinex","SOLUSD",1641775753115,[[140.37,3.0],[140.36,1.79410731],[140.34,1.78],[140.31,173.28475803],[140.3,22.07293001]],[[140.46,22.8931],[140.47,24.4387],[140.53,47.3352],[140.56,5.715],[140.57,85.79806614]]]
["bitfinex","SOLUSD",1641775790813,[[140.47,23.73398742],[140.41,24.7964],[140.39,226.9978],[140.36,10.582],[140.23,0.30990468]],[[140.5,1.778],[140.51,10.9303],[140.54,10.18],[140.55,40.985492],[140.63,8.1161]]]
["bitfinex","SOLUSD",1641775852945,[[140.6,24.66834864],[140.57,72.7251],[140.55,99.61443984],[140.54,15.90120806],[140.53,24.4525]],[[140.68,15.206],[140.71,3.60366614],[140.72,7.425297],[140.73,224.3407],[140.74,30.9718]]]
["bitfinex","SOLUSD",1641775875465,[[140.62,27.0491],[140.61,31.04885932],[140.6,12.4417],[140.59,1.78974493],[140.58,98.2345]],[[140.71,85.8011],[140.72,103.9659],[140.73,27.61156614],[140.74,60.4714],[140.76,22.66193568]]]
["bitfinex","SOLUSD",1641775908468,[[140.58,24.3567],[140.57,25.98106776],[140.56,24.9821],[140.55,77.6115],[140.44,161.99775588]],[[140.66,3.0],[140.67,1.776],[140.68,10.18],[140.7,26.92836614],[140.71,103.7852]]]
["bitfinex","SOLUSD",1641775950830,[[140.81,3.60366614],[140.8,5.958],[140.79,50.0725],[140.78,108.727325],[140.77,5.428]],[[140.87,0.25],[140.9,1.774],[140.91,10.18],[140.92,24.8248],[140.93,98.0831]]]
["bitfinex","SOLUSD",1641775994845,[[140.93,36.26165157],[140.92,3.0],[140.91,103.5122],[140.9,76.2741],[140.89,146.74063988]],[[140.99,2.00069394],[141.0,0.25],[141.03,1.772],[141.04,10.18],[141.05,10.6408]]]
["bitfinex","SOLUSD",1641776059216,[[141.14,2.02],[141.13,34.91768669],[141.11,23.6006],[141.1,24.44],[141.09,38.4205]],[[141.21,3.0],[141.22,10.18],[141.25,34.9777],[141.27,118.98739119],[141.28,228.15179394]]]
["bitfinex","SOLUSD",1641776097779,[[141.18,25.2538542],[141.17,25.2371],[141.16,33.2328],[141.15,80.49386406],[141.14,35.408]],[[141.26,15.87389394],[141.27,11.95],[141.29,4.01552113],[141.3,35.4108],[141.45,5.297]]]
["bitfinex","SOLUSD",1641776137679,[[141.19,26.76831103],[141.18,24.37996406],[141.17,107.856],[141.16,10.18],[141.15,1.77755022]],[[141.27,3.0],[141.28,0.25],[141.29,10.18],[141.3,2.00069394],[141.31,36.3506]]]
["bitfinex","SOLUSD",1641776199751,[[140.97,23.7126],[140.96,10.638],[140.95,1.772],[140.94,76.5907],[140.92,152.42467553]],[[141.05,12.6611],[141.06,10.18],[141.07,3.0],[141.08,23.3604],[141.09,35.4637]]]
["bitfinex","SOLUSD",1641776201160,[[140.96,23.98097625],[140.95,34.6537],[140.94,76.5907],[140.93,38.42243622],[140.92,139.281]],[[141.04,3.0],[141.05,12.6611],[141.06,34.4931],[141.07,3.0],[141.09,23.5496]]]
["bitfinex","SOLUSD",1641776252197,[[140.89,10.02736141],[140.82,46.5794],[140.81,5.37766614],[140.8,77.337],[140.79,86.9193]],[[140.9,24.0799],[140.91,1.774],[140.96,34.1249],[140.97,209.6165],[141.01,133.90507806]]]
["bitfinex","SOLUSD",1641776305225,[[140.88,28.43388308],[140.87,10.9054],[140.86,24.7813],[140.85,24.1729],[140.84,2.00666614]],[[140.96,12.6693],[140.97,10.18],[141.0,35.4847],[141.01,3.7815198],[141.77,332.29296518]]]
["bitfinex","SOLUSD",1641776348934,[[140.69,2.00666614],[140.66,26.82000469],[140.64,25.9844],[140.63,86.8484],[140.61,145.29919841]],[[140.74,5.026],[140.77,10.18],[140.78,7.719],[140.79,1.78082586],[157.95,0.07962902]]]
["bitfinex","SOLUSD",1641776381604,[[140.48,29.92994736],[140.47,23.98398742],[140.46,35.5791],[140.44,23.9532],[140.42,22.20159711]],[[140.58,11.958],[140.61,35.5802],[140.64,532.55576465],[140.65,7.41081551],[140.7,274.061]]]
["bitfinex","SOLUSD",1641776438622,[[140.37,98.0343],[140.36,22.7486],[140.35,103.74642118],[140.33,35.6118],[140.26,70.32]],[[140.45,1.78],[140.46,10.932],[140.48,10.18],[140.52,23.0342],[140.63,134.08574766]]]
["bitfinex","SOLUSD",1641776456975,[[140.47,49.8563],[140.46,13.745826],[140.45,22.81073718],[140.44,10.9343],[140.41,73.9737]],[[140.6,12.452],[140.61,130.8702],[140.64,9.2776563],[140.69,23.5383],[140.92,268.48759119]]]
["bitfinex","SOLUSD",1641776497244,[[140.28,23.99995039],[140.27,3.0],[140.26,28.13463431],[140.25,10.6925],[140.24,1.48499367]],[[140.35,10.9419],[140.36,11.96],[140.37,35.6396],[140.39,1.78082586],[140.41,3.0]]]
["bitfinex","SOLUSD",1641776535741,[[140.69,3.03219997],[140.68,3.71082406],[140.67,7.42158218],[140.66,1.776],[140.65,3.0]],[[140.71,4.06944911],[140.74,5.99917367],[140.79,1.776],[140.8,9.32887321],[140.81,76.6641]]]
["bitfinex","SOLUSD",1641776581354,[[140.72,1.46607472],[140.68,36.0006],[140.48,13.03333069],[140.44,330.57977172],[129.0,20.0]],[[140.82,0.07],[140.83,10.9053],[140.84,10.18],[140.85,2.024],[140.86,76.6756]]]
["bitfinex","SOLUSD",1641776639268,[[140.89,40.454292],[140.86,97.2039],[140.85,59.4528],[140.84,10.18],[140.83,23.86828716]],[[140.96,3.25],[140.97,14.64231295],[140.98,25.874],[140.99,112.4161],[141.0,6.01855067]]]
["bitfinex","SOLUSD",1641776680245,[[141.06,27.94517289],[141.05,12.4018],[141.04,97.8663],[141.03,10.18],[141.02,71.93928716]],[[141.1,2.25401184],[141.12,10.6328],[141.13,5.77041295],[141.16,35.4408],[141.29,190.41221316]]]
["bitfinex","SOLUSD",1641776743169,[[141.04,10.6325],[141.03,23.25694735],[141.01,1.772],[141.0,60.1267],[140.99,23.3798]],[[141.11,12.655],[141.12,3.0],[141.13,10.18],[141.14,35.4464],[141.17,125.46221295]]]
["bitfinex","SOLUSD",1641776773737,[[141.21,2.28],[141.19,70.16690422],[141.18,37.63966753],[141.17,77.9528],[141.14,79.8698]],[[141.3,0.25],[141.31,12.3869],[141.33,10.18],[141.35,115.2839],[141.36,104.44925067]]]
["bitfinex","SOLUSD",1641776802628,[[141.34,9.58215404],[141.33,1.768],[141.31,47.0122],[141.3,32.00219193],[141.29,24.4316432]],[[141.45,13.95134464],[141.46,77.7871],[141.47,24.7265],[141.57,149.05666082],[141.8,134.83228509]]]
["bitfinex","SOLUSD",1641776844808,[[141.19,10.8812],[141.18,30.77440141],[141.17,24.4582],[141.16,25.45633735],[141.15,45.5852]],[[141.28,21.0514],[141.29,1.77],[141.3,35.4083],[141.33,80.75474464],[158.13,0.15935214]]]
["bitfinex","SOLUSD",1641776891516,[[141.08,23.92365647],[141.07,11.21243476],[141.06,1.76960333],[141.05,1.77],[141.04,140.96873111]],[[141.15,0.25],[141.16,3.0],[141.17,1.77],[141.18,77.8486],[141.19,45.6132]]]
["bitfinex","SOLUSD",1641776955285,[[141.04,1.77],[141.03,25.85079146],[141.02,23.1844],[141.01,10.96538844],[141.0,106.94652411]],[[141.12,10.8831],[141.14,14.452],[141.15,58.5073],[141.17,74.8853],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641776987847,[[140.93,1.65370909],[140.92,2.022],[140.91,23.5547],[140.9,59.90740523],[140.89,78.5000567]],[[141.01,3.0],[141.02,10.18],[141.03,10.6402],[141.06,37.2411],[141.07,47.2149]]]
["bitfinex","SOLUSD",1641777031656,[[141.17,0.07],[141.11,2.02],[141.1,58.401],[141.09,75.1546],[141.03,118.7418]],[[141.19,11.3775],[141.22,76.2742],[141.23,50.3743],[141.24,1.78082586],[141.37,214.54789178]]]
["bitfinex","SOLUSD",1641777087584,[[140.81,1.99927705],[140.78,4.0052567],[140.74,125.0516],[140.72,166.8508],[140.7,10.18]],[[140.82,3.5],[140.83,13.46171181],[140.85,1.774],[140.86,10.18],[140.9,72.3514]]]
["bitfinex","SOLUSD",1641777096223,[[140.83,0.26],[140.82,26.2787],[140.81,25.21910311],[140.8,22.9609],[140.79,11.74542384]],[[140.93,3.0],[140.94,11.954],[140.95,114.7513],[140.96,47.7907],[141.0,86.24448342]]]
["bitfinex","SOLUSD",1641777139591,[[140.73,4.02327705],[140.72,131.48434486],[140.71,123.0472],[140.7,38.80038054],[140.69,35.5209]],[[140.8,0.25],[140.81,10.6566],[140.82,3.0],[140.83,11.956],[140.84,35.5232]]]
["bitfinex","SOLUSD",1641777179703,[[140.86,0.25],[140.85,26.89747705],[140.84,66.78239246],[140.83,75.1539],[140.8,378.51571161]],[[140.94,3.0],[140.95,0.25],[140.97,1.772],[140.98,1.91806951],[140.99,110.8322]]]
["bitfinex","SOLUSD",1641777229114,[[141.02,10.6341],[141.0,26.0864],[140.99,117.22974248],[140.98,38.23337012],[140.97,7.218]],[[141.07,2.16806951],[141.09,72.4102],[141.1,27.53670409],[141.11,36.1924],[141.13,51.29270614]]]
["bitfinex","SOLUSD",1641777275013,[[141.17,14.27075804],[141.16,30.73502395],[141.14,10.18],[141.12,97.9045],[141.11,23.615]],[[141.26,0.25],[141.27,4.77],[141.28,35.4089],[141.3,10.18],[141.36,7.39367664]]]
["bitfinex","SOLUSD",1641777321093,[[141.06,6.987],[141.05,40.6879265],[141.04,1.772],[141.03,8.199],[141.02,24.1679]],[[141.13,10.8818],[141.14,1.77],[141.15,10.18],[141.2,48.7916],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641777335006,[[141.14,1.37469238],[141.13,2.28],[141.12,24.0446],[141.11,58.20901333],[141.1,23.7543]],[[141.22,10.6252],[141.25,79.1426],[141.26,141.66343573],[141.27,5.66160614],[141.31,97.7444]]]
["bitfinex","SOLUSD",1641777376909,[[141.05,1.36897601],[141.04,0.26],[141.03,12.6554],[141.02,60.78123471],[141.01,22.7708]],[[141.11,10.8835],[141.12,79.5918],[141.13,35.4467],[141.14,1.772],[141.15,47.9453]]]
["bitfinex","SOLUSD",1641777457786,[[141.02,11.1441],[141.01,1.36833184],[141.0,26.553],[140.99,34.82732398],[140.98,108.2547]],[[141.1,72.2717],[141.11,34.5376],[141.13,1.772],[141.14,71.64177724],[141.16,112.06813593]]]
["bitfinex","SOLUSD",1641777482247,[[140.9,94.91833184],[140.89,1.772],[140.88,116.38682563],[140.87,1.99752683],[140.86,125.7375]],[[140.99,0.25],[141.0,1.772],[141.01,121.3578],[141.13,5.66160614],[141.16,13.7311]]]
["bitfinex","SOLUSD",1641777525259,[[140.85,3.77152683],[140.84,110.9031],[140.83,22.88914018],[140.82,15.22370072],[140.59,245.64780663]],[[140.93,10.8979],[140.94,3.0],[140.95,25.3922],[140.96,113.543],[140.97,10.18]]]
["bitfinex","SOLUSD",1641777572833,[[141.08,47.55099857],[141.06,0.07],[141.05,3.13833184],[141.04,51.4328],[141.03,27.57125883]],[[141.15,10.6305],[141.17,3.76577724],[141.18,100.1321],[141.19,10.18],[141.2,22.9304]]]
["bitfinex","SOLUSD",1641777602930,[[141.1,24.747],[141.09,97.727],[141.08,118.67526816],[141.06,25.54506329],[141.05,161.07798566]],[[141.17,10.6286],[141.18,1.99577724],[141.19,0.25],[141.2,22.6509],[141.21,41.19733434]]]
["bitfinex","SOLUSD",1641777673762,[[140.92,0.25],[140.9,22.7532],[140.89,10.83467251],[140.88,57.08690864],[140.87,168.04099676]],[[140.98,10.6433],[140.99,10.18],[141.0,22.6394],[141.01,79.5919],[141.02,1.99577724]]]
["bitfinex","SOLUSD",1641777689318,[[140.91,5.37846476],[140.9,55.32128614],[140.89,88.7115],[140.88,102.79286888],[140.86,114.88467251]],[[140.99,0.25],[141.0,100.0686],[141.03,35.4722],[141.17,3.0],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641777732672,[[140.81,3.38293793],[140.8,3.0],[140.79,23.6362],[140.78,146.3107794],[140.77,124.51028566]],[[140.89,10.6502],[140.91,93.4254],[140.92,77.0003],[140.96,1.774],[140.97,127.22]]]
["bitfinex","SOLUSD",1641777785884,[[140.63,96.96576014],[140.6,14.43932683],[140.59,24.70590663],[140.58,34.40540584],[140.57,32.34672331]],[[140.68,10.9163],[140.7,1.776],[140.71,58.5438],[140.72,10.18],[140.73,3.0]]]
["bitfinex","SOLUSD",1641777869746,[[140.67,23.2775],[140.66,10.9206],[140.65,1.776],[140.64,129.75542659],[140.63,96.96576014]],[[140.74,12.4372],[140.75,0.25],[140.77,45.7185],[140.78,28.3225031]]]
["bitfinex","SOLUSD",1641777904313,[[140.65,12.6872],[140.64,49.980381],[140.63,96.96576014],[140.62,1.99752683],[140.6,35.5389]],[[140.71,10.18],[140.73,10.6622],[140.74,1.99577724],[140.75,25.6585],[140.76,58.1961]]]
["bitfinex","SOLUSD",1641777974545,[[140.49,1.99752683],[140.48,3.0],[140.47,1.778],[140.46,3.67536888],[140.45,24.8398]],[[140.52,10.6779],[140.54,10.43],[140.55,23.00289795],[140.58,26.5525],[140.59,76.88407724]]]
["bitfinex","SOLUSD",1641778029356,[[140.56,3.26],[140.55,13.56932255],[140.54,39.07717682],[140.53,44.34203478],[140.52,116.79280471]],[[140.64,22.72629898],[140.68,5.77633434],[140.69,102.1816],[140.71,15.84160614],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641778048275,[[140.55,0.07],[140.54,2.028],[140.53,57.6799],[140.52,118.15412726],[140.51,39.07239549]],[[140.61,10.9215],[140.62,50.23099456],[140.63,25.81746014],[140.64,72.1031],[140.68,3.99833434]]]
["bitfinex","SOLUSD",1641778098727,[[140.54,16.89595228],[140.53,66.32854215],[140.52,123.43316458],[140.51,3.67536888],[140.5,96.8793]],[[140.61,1.778],[140.63,25.81746014],[140.67,124.48953293],[140.68,3.99833434],[140.71,5.66160614]]]
["bitfinex","SOLUSD",1641778147060,[[140.69,1.776],[140.68,33.5325],[140.67,24.51965356],[140.53,0.25],[129.52,0.1]],[[140.79,60.48172746],[140.8,77.9704],[140.81,49.70803434],[140.83,23.8517],[140.84,24.8422]]]
["bitfinex","SOLUSD",1641778204360,[[140.74,23.4747],[140.73,10.9058],[140.72,4.776],[140.71,30.45365022],[140.7,68.4598]],[[140.81,33.5292],[140.82,23.5418153],[140.83,1.776],[140.84,23.4879],[140.86,144.4331943]]]
["bitfinex","SOLUSD",1641778272213,[[140.44,10.9374],[140.43,25.88236535],[140.42,97.4969],[140.41,35.5897],[140.4,3.67536888]],[[140.52,109.07687044],[140.53,1.778],[140.54,20.8572],[140.56,48.1292],[140.59,145.41529278]]]
["bitfinex","SOLUSD",1641778329377,[[140.47,3.26],[140.46,23.7598],[140.45,86.46671951],[140.44,1.778],[140.43,92.54972821]],[[140.53,10.9274],[140.54,2.028],[140.55,72.0522],[140.56,10.18],[140.57,27.68069278]]]
["bitfinex","SOLUSD",1641778411627,[[140.41,3.0],[140.4,24.3514],[140.39,12.7117],[140.38,2.01701951],[140.37,74.6373]],[[140.48,61.87439964],[140.49,60.8979],[140.5,89.97174295],[140.54,101.05483434],[140.8,459.21205234]]]
["bitfinex","SOLUSD",1641778455043,[[140.69,11.1689],[140.67,27.5403],[140.66,81.7928317],[140.64,76.6729],[129.76,0.1]],[[140.76,12.6856],[140.78,10.18],[140.8,62.78871194],[140.81,100.1865],[140.85,82.17133434]]]
["bitfinex","SOLUSD",1641778505144,[[140.66,0.26],[140.65,26.6705],[140.64,41.13728104],[140.62,10.18],[140.52,23.726]],[[140.72,34.8405],[140.75,76.1495],[140.76,5.77433434],[140.77,13.18],[140.78,28.76675343]]]
["bitfinex","SOLUSD",1641778518588,[[140.77,0.26],[140.76,16.3753],[140.74,23.2121],[140.73,105.68428226],[140.72,57.1224]],[[140.82,3.99833434],[140.85,5.66160614],[140.86,92.42407148],[140.87,130.9561],[140.93,3.70803433]]]
["bitfinex","SOLUSD",1641778563365,[[140.74,0.26],[140.73,25.91312925],[140.72,80.0168],[140.7,11.99105356],[140.69,20.7773]],[[140.79,10.9073],[140.81,35.5292],[140.82,3.78582873],[140.83,22.6331],[140.85,14.17833434]]]
["bitfinex","SOLUSD",1641778611713,[[140.65,0.26],[140.64,6.06439993],[140.62,23.06266432],[140.6,12.4416],[140.56,35.551]],[[140.68,10.6658],[140.7,35.5566],[140.71,25.9746],[140.76,111.34031848],[140.79,5.66160614]]]
["bitfinex","SOLUSD",1641778664838,[[140.6,25.49811382],[140.59,23.8157],[140.58,83.7804],[140.57,3.34593684],[140.56,49.82806888]],[[140.66,10.9171],[140.67,1.776],[140.7,45.7369],[140.71,31.54769565],[140.73,64.64560803]]]
["bitfinex","SOLUSD",1641778731567,[[140.56,0.26],[140.55,30.56718904],[140.54,38.64391768],[140.53,75.5644],[140.52,3.67536888]],[[140.64,98.4898],[140.65,3.0],[140.66,35.5682],[140.67,23.976],[140.68,1.92138617]]]
["bitfinex","SOLUSD",1641778752688,[[140.58,1.31791768],[140.57,2.038],[140.56,36.71547799],[140.53,26.18936888],[140.44,118.7397]],[[140.63,3.25],[140.66,10.18],[140.67,1.778],[140.68,1.92138617],[140.7,49.1488]]]
["bitfinex","SOLUSD",1641778801162,[[140.64,12.49071768],[140.63,26.3151],[140.62,35.94132125],[140.61,116.44958454],[140.46,28.90487349]],[[140.73,12.6879],[140.74,2.00750752],[140.75,32.8467],[140.76,79.6689],[140.77,58.1857]]]
["bitfinex","SOLUSD",1641778875559,[[140.43,2.01368454],[140.42,141.69813393],[140.4,40.94156888],[140.38,33.24801256],[140.37,115.3556528]],[[140.49,10.9309],[140.51,23.3312],[140.52,60.94303501],[140.54,79.1899],[140.55,10.18]]]
["bitfinex","SOLUSD",1641778927660,[[140.23,0.17828394],[140.2,176.03596888],[140.19,48.7543],[140.18,198.70865863],[140.15,194.7936]],[[140.26,31.27534365],[140.28,40.444],[140.32,32.8018],[140.36,224.0418],[140.37,16.4432]]]
["bitfinex","SOLUSD",1641778991488,[[140.01,31.68811653],[140.0,16.0],[139.97,127.38362982],[139.95,153.2622],[139.88,116.5006528]],[[140.08,21.1421],[140.09,1.784],[140.1,62.3177],[140.12,77.8922],[140.13,28.67623941]]]
["bitfinex","SOLUSD",1641779066190,[[140.0,40.9554],[139.99,29.18778749],[139.98,1.784],[139.97,80.0314155],[139.96,10.05732459]],[[140.07,20.8941],[140.09,1.784],[140.1,114.836],[140.11,25.75982954],[140.21,116.1407]]]
["bitfinex","SOLUSD",1641779119713,[[140.03,27.17957504],[140.02,23.8614],[140.01,80.51678568],[140.0,51.97603831],[139.98,266.81464574]],[[140.1,35.512],[140.11,1.784],[140.12,74.72432954],[140.13,45.8879],[140.15,26.08554319]]]
["bitfinex","SOLUSD",1641779149186,[[140.17,10.48983583],[140.15,1.782],[140.14,49.1777],[140.13,78.2873],[140.09,127.2706]],[[140.23,10.9512],[140.24,1.782],[140.25,45.8534],[140.31,102.57655698],[140.35,74.2122]]]
["bitfinex","SOLUSD",1641779186756,[[140.09,38.66250568],[140.08,24.51542014],[140.07,24.2558],[140.06,45.86],[139.99,173.75469739]],[[140.18,10.9542],[140.19,11.962],[140.2,58.2001],[140.22,23.9414],[140.25,157.28064188]]]
["bitfinex","SOLUSD",1641779239371,[[140.06,0.26],[140.05,25.96364787],[140.04,25.21013712],[140.02,125.62590754],[140.01,149.45234679]],[[140.15,101.318],[140.16,45.8753],[140.17,22.6639],[140.2,84.97772692],[140.22,10.4485]]]
["bitfinex","SOLUSD",1641779287323,[[140.28,11.2006],[140.27,3.11644787],[140.26,23.6596],[140.25,30.51300107],[140.2,35.26886354]],[[140.36,108.0775],[140.37,3.78704693],[140.38,10.18],[140.39,59.0222],[140.4,129.25070106]]]
["bitfinex","SOLUSD",1641779368133,[[140.34,6.06439993],[140.33,25.26954641],[140.32,1.78],[140.31,34.1164],[140.28,114.72035741]],[[140.36,21.7063],[140.41,3.78504693],[140.42,60.097],[140.43,33.9735],[140.57,17.93971316]]]
["bitfinex","SOLUSD",1641779413707,[[140.37,21.7063],[140.34,46.86368188],[140.33,97.13522065],[140.32,24.0751],[140.21,7.43763905]],[[140.42,0.26],[140.43,10.9353],[140.44,79.0584],[140.45,25.85634693],[140.46,24.1266]]]
["bitfinex","SOLUSD",1641779476766,[[140.31,3.0],[140.3,38.75587593],[140.29,24.9163],[140.28,0.25],[140.27,1.78]],[[140.35,10.9516],[140.36,2.25504693],[140.37,25.46346204],[140.39,39.67690106],[140.4,47.974]]]
["bitfinex","SOLUSD",1641779525184,[[140.31,17.141],[140.3,58.27875774],[140.29,77.9346],[140.28,1.91976354],[140.25,34.4535]],[[140.37,10.6906],[140.39,3.78504693],[140.4,22.6521],[140.41,35.6318],[140.42,134.04589461]]]
["bitfinex","SOLUSD",1641779532597,[[140.31,11.96],[140.3,28.02772204],[140.29,77.9346],[140.26,26.93201444],[140.25,34.4535]],[[140.36,0.25],[140.37,3.0],[140.38,3.78504693],[140.39,23.59507504],[140.4,22.6521]]]
["bitfinex","SOLUSD",1641779586109,[[140.29,29.66195289],[140.28,11.96],[140.27,83.9634],[140.26,3.25],[129.32,1.84100794]],[[140.35,11.2014],[140.36,33.28360295],[140.37,2.00504693],[140.39,58.5949],[140.4,7.76031994]]]
["bitfinex","SOLUSD",1641779632613,[[140.26,35.3099],[140.25,107.45804295],[140.23,26.01786354],[140.22,36.92207644],[140.2,88.06098387]],[[140.32,0.26],[140.33,10.9428],[140.34,6.78504693],[140.36,23.0047],[140.37,70.5346349]]]
["bitfinex","SOLUSD",1641779710789,[[140.21,1.782],[140.17,30.90902682],[140.16,33.485],[140.15,80.31276354],[140.14,22.7532]],[[140.23,6.31430001],[140.25,1.782],[140.26,2.00504693],[140.27,3.0],[140.36,7.5]]]
["bitfinex","SOLUSD",1641779738854,[[140.29,1.78],[140.28,34.30638422],[140.27,97.1065],[140.26,35.6324],[140.25,11.45402813]],[[140.36,33.5535],[140.37,3.78504693],[140.38,26.74466193],[140.39,24.161],[140.4,49.85330106]]]
["bitfinex","SOLUSD",1641779807711,[[140.39,0.26],[140.38,41.016263],[140.37,1.78],[140.36,74.7498],[140.35,31.5764]],[[140.45,0.25],[140.47,1.78],[140.48,24.5199],[140.49,24.3881],[140.52,4.03930106]]]
["bitfinex","SOLUSD",1641779880782,[[140.27,52.37661867],[140.26,10.18],[140.25,83.4133],[140.24,23.7891],[140.22,117.71465459]],[[140.33,10.6934],[140.35,3.25],[140.36,110.7306],[140.37,24.2339],[140.38,26.73308186]]]
["bitfinex","SOLUSD",1641779938063,[[140.31,24.2],[140.3,10.9495],[140.29,29.53741428],[140.28,10.18],[140.27,2.01889872]],[[140.39,60.16639086],[140.4,5.50114047],[140.42,138.40259573],[140.46,155.2131191],[140.52,103.7713]]]
["bitfinex","SOLUSD",1641779966429,[[140.27,37.51031367],[140.26,75.99439872],[140.25,10.18],[140.24,66.38309565]],[[140.36,3.0],[140.37,52.5601774],[140.39,112.7427],[140.52,19.78741793],[140.62,79.3781]]]
["bitfinex","SOLUSD",1641780005136,[[140.37,10.6836],[140.36,2.03],[140.35,23.3496],[140.34,103.67466779],[140.33,48.7954]],[[140.43,1.98509573],[140.45,24.6855],[140.46,9.52569298],[140.47,23.37034666],[140.49,10.18]]]
["bitfinex","SOLUSD",1641780047535,[[140.17,28.11581748],[140.16,82.707],[140.15,24.8901],[140.14,93.3],[140.13,24.36251367]],[[140.23,3.0],[140.24,10.9516],[140.25,1.782],[140.26,23.5545],[140.29,41.68305865]]]
["bitfinex","SOLUSD",1641780111565,[[140.38,26.12151512],[140.37,10.6837],[140.36,23.0375],[140.35,65.26223115],[140.33,74.6054]],[[140.46,13.6841],[140.47,10.43],[140.49,24.7393],[140.5,65.20672236],[140.51,78.10071567]]]
["bitfinex","SOLUSD",1641780170315,[[140.42,49.05110559],[140.4,1.778],[140.39,75.9356],[140.38,22.6509],[140.37,23.66912192]],[[140.5,12.89728126],[140.51,10.18],[140.52,1.778],[140.53,28.90891567],[140.54,30.37610874]]]
["bitfinex","SOLUSD",1641780213027,[[140.46,2.028],[140.45,35.37538865],[140.44,24.0303],[140.43,35.5884],[140.42,34.5922]],[[140.54,13.9278],[140.55,1.96658126],[140.56,113.9829],[140.57,28.37805454],[140.58,7.7415794]]]
["bitfinex","SOLUSD",1641780239297,[[140.46,34.1076],[140.45,26.47578865],[140.44,75.652],[140.43,1.26206157],[140.42,69.7619]],[[140.55,3.25],[140.56,28.44328126],[140.57,28.37805454],[140.58,4.02681567],[140.59,23.0965]]]
["bitfinex","SOLUSD",1641780289064,[[140.31,101.12],[140.3,34.5724536],[140.28,35.6462],[140.27,16.3771013],[140.23,14.7642528]],[[140.38,3.0],[140.39,22.7825],[140.4,45.8162],[140.42,1.78],[140.43,28.81604718]]]
["bitfinex","SOLUSD",1641780344784,[[140.29,23.9764],[140.28,23.7485],[140.26,88.3441],[140.25,27.48131447],[140.06,77.0591]],[[140.34,41.18670947],[140.35,3.0],[140.36,1.78],[140.37,59.6744],[140.42,79.4033]]]
["bitfinex","SOLUSD",1641780441223,[[140.04,47.80752843],[140.03,1.784],[140.02,97.31891848],[140.01,23.6086],[140.0,83.10693453]],[[140.12,10.9598],[140.13,10.18],[140.14,26.2804],[140.15,61.65003663],[140.19,18.36855145]]]
["bitfinex","SOLUSD",1641780476918,[[140.07,12.7413],[140.06,25.94743453],[140.05,23.2059],[140.04,139.25463859],[140.03,98.02655066]],[[140.14,40.911006],[140.15,10.7076],[140.16,1.784],[140.2,1.89090799],[140.22,10.6113]]]
["bitfinex","SOLUSD",1641780546065,[[140.08,26.65923453],[140.07,115.5784],[140.05,30.47285744],[140.04,131.66049111],[140.03,53.52622168]],[[140.14,23.04973701],[140.15,10.9571],[140.17,25.0753],[140.18,10.18],[140.2,79.6037]]]
["bitfinex","SOLUSD",1641780590547,[[140.13,2.032],[140.1,36.93176704],[140.09,34.2223],[140.08,12.87233453],[140.06,78.7384]],[[140.21,3.25],[140.22,31.20905737],[140.23,11.962],[140.24,58.6401],[140.25,1.89090799]]]
["bitfinex","SOLUSD",1641780605764,[[140.23,24.6926303],[140.22,10.6958],[140.21,27.75886704],[140.19,3.26],[140.08,18.8534]],[[140.29,13.6968],[140.3,10.43],[140.31,102.36460799],[140.32,35.6575],[140.33,54.37620164]]]
["bitfinex","SOLUSD",1641780654506,[[140.15,22.7805],[140.14,89.46],[140.13,2.01663453],[140.12,23.78036419],[140.11,69.8559]],[[140.21,3.0],[140.22,37.31128151],[140.24,65.85920799],[140.25,10.18],[140.26,3.72413535]]]
["bitfinex","SOLUSD",1641780703590,[[140.09,24.02286318],[140.08,5.18966704],[140.07,2.01663453],[140.06,23.6598],[140.05,111.2258]],[[140.16,27.93963964],[140.17,4.782],[140.18,23.7387],[140.19,37.58110799],[140.2,10.18]]]
["bitfinex","SOLUSD",1641780783483,[[140.06,2.01906489],[140.01,47.93356102],[140.0,21.2123],[139.99,2.02328351],[139.98,77.6212]],[[140.08,20.02680001],[140.09,1.784],[140.11,39.69408325],[140.12,35.7066],[140.13,5.61735979]]]
["bitfinex","SOLUSD",1641780826326,[[139.82,0.07962902],[139.72,31.24203681],[139.69,48.375],[139.68,100.1513],[139.67,10.96844833]],[[139.83,22.2354],[139.84,38.7844],[139.85,127.22],[139.87,35.40720722],[139.89,24.579]]]
["bitfinex","SOLUSD",1641780870709,[[139.5,0.0001],[139.44,0.1],[139.43,250.0],[139.4,0.17934546],[139.38,150.0678]],[[139.51,56.83329997],[139.52,0.07],[139.53,35.8606],[139.56,1.78082586],[139.6,135.29297378]]]
["bitfinex","SOLUSD",1641780930640,[[139.43,215.0662],[139.4,0.17934546],[139.36,3.09003451],[139.35,50.91132993],[139.33,170.7946]],[[139.44,51.1010215],[139.45,47.854],[139.46,0.07],[139.48,1.78082586],[139.51,127.22]]]
["bitfinex","SOLUSD",1641780979358,[[139.25,31.80567088],[139.24,2.5466871],[139.23,24.1342],[139.22,75.1759],[139.21,132.85613079]],[[139.34,12.8149],[139.35,0.07],[139.36,37.95308759],[139.37,113.3088],[139.39,1.78082586]]]
["bitfinex","SOLUSD",1641781013528,[[138.86,76.5962],[138.83,2.1202],[138.81,16.08967121],[138.8,106.1387],[138.76,19.94181564]],[[139.0,3.07],[139.01,54.85607502],[139.02,6.72290892],[139.04,127.22],[139.1,1.798]]]
["bitfinex","SOLUSD",1641781030444,[[139.11,16.81538359],[139.1,31.69027662],[139.09,0.31461987],[139.08,6.006],[139.06,11.72219447]],[[139.27,8.64],[139.29,1.796],[139.3,77.3729],[139.33,108.05],[139.34,108.3601]]]
["bitfinex","SOLUSD",1641781069047,[[139.21,11.0237],[139.18,121.8477],[139.17,45.80850005],[139.16,35.66049102],[139.11,24.4381]],[[139.3,1.83479396],[139.31,12.5683],[139.34,35.9101],[139.37,89.17737303],[139.46,96.55]]]
["bitfinex","SOLUSD",1641781127871,[[139.44,13.7555],[139.43,24.0723],[139.42,114.0151],[139.41,8.64],[139.39,23.2717]],[[139.53,2.042],[139.54,11.0055],[139.56,3.0],[139.57,8.64],[139.58,84.6844]]]
["bitfinex","SOLUSD",1641781150248,[[139.5,36.16663372],[139.49,44.4697],[139.48,47.7968],[139.47,75.7816],[139.46,10.5395]],[[139.59,3.61967003],[139.61,4.04206296],[139.62,78.99324646],[139.63,1.791],[139.65,66.42220933]]]
["bitfinex","SOLUSD",1641781221925,[[139.67,31.67859169],[139.66,1.789],[139.65,24.43314836],[139.64,90.1198],[139.63,24.5541]],[[139.77,3.0],[139.78,5.79054646],[139.8,60.88038414],[139.83,24.8699],[139.91,22.5504]]]
["bitfinex","SOLUSD",1641781284467,[[139.58,37.78529261],[139.57,1.48252755],[139.56,2.041],[139.55,35.8148],[139.54,0.26]],[[139.6,3.03219997],[139.68,114.9276276],[139.69,35.59832211],[139.7,1.791],[139.71,64.40554241]]]
["bitfinex","SOLUSD",1641781285068,[[139.58,41.05782016],[139.56,121.828],[139.55,35.8148],[139.54,0.26],[128.3,0.16]],[[139.67,3.25],[139.68,79.2843276],[139.69,35.59832211],[139.7,1.791],[139.71,64.40554241]]]
["bitfinex","SOLUSD",1641781352622,[[139.77,13.99774937],[139.76,55.38706094],[139.75,30.022],[139.73,114.3361],[139.72,8.64]],[[139.86,13.7313],[139.87,77.8043],[139.88,31.35639988],[139.89,89.49724241],[139.9,7.46973139]]]
["bitfinex","SOLUSD",1641781401031,[[139.85,10.9744],[139.84,26.5479],[139.83,33.28288641],[139.81,35.7474],[139.73,6.69790551]],[[139.92,3.0],[139.93,24.7056],[139.94,113.82710808],[139.95,10.7241],[139.96,39.78484241]]]
["bitfinex","SOLUSD",1641781465887,[[139.93,37.0135],[139.92,25.45091924],[139.91,75.8059],[139.89,35.7272],[139.88,11.52321934]],[[140.01,3.0],[140.02,22.6275],[140.03,14.33934241],[140.04,89.6715],[140.05,25.83432064]]]
["bitfinex","SOLUSD",1641781525643,[[140.06,2.826792],[140.02,104.7814],[140.01,54.41469108],[140.0,1.784],[139.89,3.72676501]],[[140.08,3.03219997],[140.09,0.07962902],[140.11,4.784],[140.12,23.87052028],[140.17,79.0635]]]
["bitfinex","SOLUSD",1641781564666,[[140.07,12.334],[140.06,60.48589466],[140.04,100.652],[140.03,36.89938201],[139.95,117.21014772]],[[140.13,3.0],[140.14,2.01652422],[140.15,0.25],[140.16,1.784],[140.17,38.44483024]]]
["bitfinex","SOLUSD",1641781616276,[[140.26,43.18210419],[140.25,23.6095],[140.24,45.9398],[140.23,39.03574219],[140.22,6.25]],[[140.37,3.25],[140.38,1.78],[140.39,44.3125],[140.4,77.6332],[140.54,383.35501587]]]
["bitfinex","SOLUSD",1641781630723,[[140.29,6.705],[140.28,36.3887],[140.27,1.19760287],[140.26,118.89835899],[140.25,59.2473]],[[140.37,3.0],[140.38,4.28072254],[140.39,1.78],[140.4,28.43907679],[140.41,10.660179]]]
["bitfinex","SOLUSD",1641781682510,[[140.31,23.6265],[140.29,2.99424196],[140.27,24.5885],[140.18,134.34685327],[140.03,49.27172355]],[[140.4,35.1876376],[140.41,10.660179],[140.42,24.5461],[140.43,77.5689],[140.44,86.91478119]]]
["bitfinex","SOLUSD",1641781734409,[[140.41,39.67144193],[140.4,29.79590114],[140.39,35.6029],[140.38,10.3],[140.37,23.0799]],[[140.48,1.99834831],[140.5,48.05894546],[140.51,37.14766891],[140.52,20.9809],[140.53,72.3106]]]
["bitfinex","SOLUSD",1641781790924,[[140.46,10.9275],[140.44,63.16724196],[140.43,3.0],[140.42,36.03971733],[140.38,114.70694523]],[[140.5,0.00934546],[140.54,1.99834831],[140.55,12.4553],[140.56,78.4137],[140.57,67.83132708]]]
["bitfinex","SOLUSD",1641781839733,[[140.45,10.679],[140.43,1.778],[140.4,76.78515165],[140.39,11.27362724],[140.38,45.4186523]],[[140.5,0.00934546],[140.53,28.93172408],[140.54,87.23754831],[140.55,22.6833],[140.59,81.74787856]]]
["bitfinex","SOLUSD",1641781898059,[[140.48,3.03219997],[140.47,0.07],[140.46,41.03082425],[140.44,25.3226],[140.43,45.8928]],[[140.5,3.04154543],[140.53,10.6786],[140.56,29.45],[140.57,131.6706],[140.58,42.47335355]]]
["bitfinex","SOLUSD",1641781942275,[[140.49,18.99589997],[140.48,107.6638683],[140.47,35.6506],[140.45,14.944908],[140.44,183.22062264]],[[140.5,0.00934546],[140.59,56.8271124],[140.61,24.7136],[140.62,116.34567579],[140.65,6.04543521]]]
["bitfinex","SOLUSD",1641782000231,[[140.59,3.0],[140.58,0.25],[140.57,1.778],[140.56,102.8701],[140.55,23.49729401]],[[140.66,1.99834831],[140.67,65.57653622],[140.68,78.2484],[140.69,39.58677579],[140.71,23.1212]]]
["bitfinex","SOLUSD",1641782012042,[[140.59,3.25],[140.58,24.7225],[140.57,47.06754663],[140.56,110.89430093],[140.55,1.91090608]],[[140.66,30.69605919],[140.67,10.668],[140.69,5.79887579],[140.7,23.6987],[140.71,111.7079]]]
["bitfinex","SOLUSD",1641782058846,[[140.68,470.6611],[140.67,31.13873989],[140.66,77.1615],[140.65,10.3],[140.64,1.22097655]],[[140.77,42.34769981],[140.78,1.776],[140.79,28.69177579],[140.8,10.3],[140.94,67.23465196]]]
["bitfinex","SOLUSD",1641782121035,[[140.85,460.0],[140.78,113.4474],[140.77,1.774],[140.74,35.1954],[140.72,76.3905]],[[140.86,13.68679997],[140.88,24.79580743],[140.89,49.84077579],[140.91,6.04543521],[140.93,22.9111]]]
["bitfinex","SOLUSD",1641782151490,[[140.76,63.02891129],[140.75,26.7732],[140.74,76.4792],[140.72,35.52],[140.66,14.28078076]],[[140.85,12.68],[140.86,3.0],[140.87,4.01831217],[140.88,19.34602348],[140.89,35.5184]]]
["bitfinex","SOLUSD",1641782219294,[[140.63,53.77421881],[140.62,107.7098],[140.61,77.129],[140.6,127.49230049],[140.59,113.17109157]],[[140.7,1.776],[140.71,10.9162],[140.74,35.5547],[140.75,53.37108636],[140.76,72.3128]]]
["bitfinex","SOLUSD",1641782281496,[[140.65,12.69],[140.64,102.55004413],[140.62,24.7427],[140.61,83.22520669]],[[140.73,10.6642],[140.75,1.776],[140.76,45.8484],[140.77,25.05542332],[140.79,136.16159023]]]
["bitfinex","SOLUSD",1641782326148,[[140.55,45.7676],[140.54,27.74823009],[140.52,76.83409157],[140.49,264.14688135],[140.42,360.22071483]],[[140.61,12.702],[140.62,10.3],[140.65,62.0177],[140.66,18.50811645],[140.67,2.01032332]]]
["bitfinex","SOLUSD",1641782351592,[[140.56,3.0],[140.55,26.83010669],[140.54,38.8844],[140.53,12.27549157],[140.52,96.73485163]],[[140.64,3.0],[140.66,12.68072332],[140.67,1.778],[140.68,82.86217229],[140.69,14.31831217]]]
["bitfinex","SOLUSD",1641782396511,[[140.61,0.25],[140.6,23.0189],[140.59,28.67356979],[140.58,25.4084],[140.57,78.12989157]],[[140.68,17.70452332],[140.69,10.3],[140.71,62.21851217],[140.72,72.9771],[140.74,49.10607658]]]
["bitfinex","SOLUSD",1641782450770,[[140.73,54.0432593],[140.72,75.9158],[140.7,12.4338],[140.69,24.477],[140.68,1.22180669]],[[140.81,12.6826],[140.82,45.8346],[140.83,96.6418],[140.84,4.01831217],[140.95,46.5444]]]
["bitfinex","SOLUSD",1641782505710,[[141.01,53.30749994],[140.99,31.15543692],[140.98,1.772],[140.88,34.64153753],[139.45,1121.40447143]],[[141.03,0.00791311],[141.09,0.25],[141.11,1.772],[141.16,142.13085345],[141.18,79.4442]]]
["bitfinex","SOLUSD",1641782547702,[[141.0,10.6375],[140.97,26.8315],[140.96,28.85251712],[140.95,96.8336],[140.93,76.147]],[[141.03,0.00791311],[141.07,3.0],[141.08,12.072],[141.09,5.97376705],[141.13,39.16535684]]]
["bitfinex","SOLUSD",1641782580163,[[141.16,39.44255107],[141.15,49.7373],[141.14,10.3],[141.12,1.77],[141.11,111.0609852]],[[141.24,15.6466],[141.28,35.4199],[141.29,10.3],[141.33,128.74],[141.4,176.77218547]]]
["bitfinex","SOLUSD",1641782595285,[[141.17,98.7748],[141.16,48.00435845],[141.15,23.131],[141.14,10.3],[141.11,71.22]],[[141.29,1.77],[141.3,101.1569],[141.31,10.3],[141.33,7.39520202],[141.34,128.91828394]]]
["bitfinex","SOLUSD",1641782649887,[[141.17,6.06439994],[141.16,9.78252218],[141.15,23.46335138],[141.11,97.9715],[141.09,89.7772]],[[141.22,21.178],[141.23,5.28158306],[141.24,6.01319325],[141.25,35.4266],[141.27,42.89440879]]]
["bitfinex","SOLUSD",1641782698504,[[141.05,29.72177433],[141.04,102.2023],[141.03,23.5426],[141.02,1.77],[141.01,23.966]],[[141.12,12.4049],[141.13,10.3],[141.14,1.9620298],[141.15,35.453],[141.16,4.00257627]]]
["bitfinex","SOLUSD",1641782761958,[[141.08,24.6665],[141.06,72.5787],[141.05,73.3351],[141.04,1.77],[141.03,25.70407134]],[[141.14,10.6341],[141.15,12.07],[141.16,3.0],[141.17,1.9650035],[141.18,7.40144132]]]
["bitfinex","SOLUSD",1641782805767,[[141.02,26.51022326],[141.01,3.51],[141.0,44.29058191],[140.98,77.4279],[140.97,34.10740087]],[[141.13,1.772],[141.14,90.06788613],[141.15,35.1045],[141.17,24.2238],[141.24,81.73136046]]]
["bitfinex","SOLUSD",1641782863263,[[141.01,24.3328],[140.99,75.6186],[140.98,1.772],[140.97,34.74233671],[140.96,1.99458191]],[[141.07,12.6612],[141.08,9.42589003],[141.1,45.7638],[141.11,26.69473744],[141.14,80.54217754]]]
["bitfinex","SOLUSD",1641782919753,[[141.12,24.9653],[141.1,84.465],[141.09,29.65217653],[141.07,46.0311],[140.99,6.61776943]],[[141.19,12.6501],[141.2,12.27658613],[141.22,123.57730251],[141.23,41.2023633],[141.32,10.89540663]]]
["bitfinex","SOLUSD",1641782931894,[[141.13,3.25],[141.12,60.3858],[141.11,25.48295753],[141.1,73.8347],[141.09,41.744]],[[141.23,22.90388613],[141.24,26.3758],[141.25,121.14867606],[141.26,3.98753744],[141.27,35.4216]]]
["bitfinex","SOLUSD",1641782982040,[[141.24,3.0],[141.23,24.76585129],[141.22,31.5290531],[141.21,72.0317],[141.2,33.2338]],[[141.31,3.0],[141.32,0.60550663],[141.33,25.7132],[141.34,101.23632138],[141.5,0.1]]]
["bitfinex","SOLUSD",1641783035450,[[141.24,23.9674],[141.23,25.97295628],[141.22,81.1366],[141.21,78.7231],[141.19,10.6055]],[[141.3,10.6221],[141.32,24.8101],[141.33,8.82553744],[141.34,86.98039393],[141.35,10.3]]]
["bitfinex","SOLUSD",1641783090401,[[141.31,10.6144],[141.3,0.25],[141.29,1.768],[141.28,26.08356132],[141.27,59.048]],[[141.34,0.00379057],[141.38,2.018],[141.39,113.91208599],[141.41,10.3],[141.42,3.98753744]]]
["bitfinex","SOLUSD",1641783136327,[[141.26,26.61240578],[141.24,1.768],[141.23,34.3558],[141.22,97.60698356],[141.2,96.65750145]],[[141.33,1.838],[141.34,1.99967656],[141.36,35.3981],[141.37,3.98753744],[141.38,13.3]]]
["bitfinex","SOLUSD",1641783189720,[[141.19,27.04769392],[141.16,98.4299],[141.15,133.1854],[141.14,3.11454301],[140.87,19.8]],[[141.25,0.25],[141.26,1.77],[141.27,29.89408599],[141.28,10.3],[141.29,3.69012496]]]
["bitfinex","SOLUSD",1641783255645,[[141.15,2.02],[141.14,46.6418],[141.13,12.52515945],[141.11,115.0585],[141.03,7.39331582]],[[141.22,10.6277],[141.23,1.77],[141.24,0.07],[141.25,3.25],[141.26,14.07671185]]]
["bitfinex","SOLUSD",1641783305348,[[141.13,10.8781],[141.12,1.77],[141.1,22.5917],[141.09,157.76934927],[140.99,95.6642]],[[141.21,3.0],[141.22,46.02348599],[141.23,78.4578],[141.24,24.6342],[141.25,39.41413744]]]
["bitfinex","SOLUSD",1641783341118,[[141.04,29.29731231],[141.01,36.67795945],[141.0,242.3455],[140.99,10.75362724],[140.98,202.21272126]],[[141.1,13.6367],[141.11,0.25],[141.14,114.1124],[141.15,41.09740271],[141.17,1.99588599]]]
["bitfinex","SOLUSD",1641783371078,[[141.05,38.18865945],[141.04,73.01621231],[141.02,4.00396943],[141.01,24.5192],[141.0,78.67022668]],[[141.17,2.24588599],[141.18,125.1454],[141.19,27.70888329],[141.2,39.42843744],[141.24,18.06896546]]]
["bitfinex","SOLUSD",1641783422961,[[141.09,10.6313],[141.08,23.4652],[141.07,23.51419534],[141.05,12.07],[141.03,4.89745945]],[[141.15,2.24588599],[141.17,75.7742],[141.18,28.29770069],[141.2,91.62740326],[141.3,24.1736]]]
["bitfinex","SOLUSD",1641783490827,[[141.09,38.62306077],[141.08,22.5414804],[141.06,137.94936418],[141.05,86.2428],[141.04,10.6996]],[[141.17,79.36607541],[141.18,22.8492],[141.19,1.77],[141.2,68.4645],[141.21,4.01146091]]]
["bitfinex","SOLUSD",1641783577399,[[141.08,28.18439898],[141.07,23.5171],[141.05,1.77],[141.02,87.06786077],[141.01,100.6076]],[[141.15,36.8478],[141.16,2.00557541],[141.17,10.3],[141.18,35.4455],[141.19,86.7298261]]]
["bitfinex","SOLUSD",1641783615510,[[140.95,23.2043],[140.94,93.3],[140.92,102.11381133],[140.91,12.4169],[140.9,73.4216]],[[140.98,0.25],[140.99,3.0],[141.0,1.772],[141.01,10.3],[141.02,59.1725]]]
["bitfinex","SOLUSD",1641783685490,[[140.68,88.84969841],[140.67,79.8822],[140.65,57.74919823],[140.64,154.08116418],[140.61,3.95174139]],[[140.76,13.9126],[140.77,1.776],[140.78,23.1619],[140.79,89.99625709],[157.92,1.54066619]]]
["bitfinex","SOLUSD",1641783731787,[[140.64,26.3371923],[140.63,23.1045],[140.62,3.73926418],[140.61,24.4346],[140.6,73.157]],[[140.69,3.0],[140.7,2.026],[140.71,3.07],[140.74,96.3182],[140.75,10.3]]]
["bitfinex","SOLUSD",1641783740297,[[140.51,3.0],[140.5,1.778],[140.49,47.7015],[140.48,10.677],[140.47,1.96326418]],[[140.56,10.9273],[140.59,38.8419],[140.6,25.033],[140.62,2.80971939],[140.63,10.3]]]
["bitfinex","SOLUSD",1641783794674,[[140.48,13.69826104],[140.47,31.50131067],[140.45,1.96326418],[140.44,33.5027],[140.43,136.2009]],[[140.55,10.6782],[140.56,72.555],[140.58,1.778],[140.59,94.1076],[140.61,3.78640127]]]
["bitfinex","SOLUSD",1641783845065,[[140.52,10.9245],[140.51,66.03265811],[140.5,3.74126418],[140.49,121.1036],[140.48,102.938]],[[140.6,12.7024],[140.61,25.23707541],[140.62,76.0319],[140.64,49.89146091],[140.77,90.76322251]]]
["bitfinex","SOLUSD",1641783925062,[[140.47,24.42598407],[140.46,10.6786],[140.45,35.3548],[140.44,96.3423],[140.43,290.39334639]],[[140.55,35.6589],[140.56,3.0],[140.57,78.67827541],[140.58,45.8967],[140.64,128.74]]]
["bitfinex","SOLUSD",1641783969975,[[140.66,49.56079685],[140.65,34.4265],[140.63,12.076],[140.62,35.5476],[140.55,10.53674139]],[[140.73,10.9148],[140.74,4.01146091],[140.75,1.846],[140.76,23.3531],[140.77,119.6712]]]
["bitfinex","SOLUSD",1641784029480,[[140.54,1.776],[140.53,84.8729],[140.5,81.59404139],[140.49,90.0938],[140.4,437.00316369]],[[140.64,3.0],[140.65,12.7663],[140.67,4.01146091],[140.68,38.92080085],[140.7,102.8602]]]
["bitfinex","SOLUSD",1641784042892,[[140.61,31.88994994],[140.6,10.6681],[140.58,1.776],[140.57,22.9142],[140.56,17.249]],[[140.68,4.01146091],[140.69,1.776],[140.7,127.57222397],[140.71,10.3],[140.73,110.50307379]]]
["bitfinex","SOLUSD",1641784103447,[[140.47,24.31468669],[140.43,10.6813],[140.42,60.6227],[140.41,12.90318564],[140.39,35.6057]],[[140.5,10.6817],[140.52,1.778],[140.53,35.6086],[140.54,2.00887273],[140.57,28.71646091]]]
["bitfinex","SOLUSD",1641784173575,[[140.38,23.1811],[140.37,74.1751],[140.36,12.31218564],[140.35,1.78],[140.34,99.8319]],[[140.46,3.0],[140.47,19.7827],[140.48,23.1421],[140.49,2.00887273],[140.51,10.3]]]
["bitfinex","SOLUSD",1641784227403,[[140.39,53.24373424],[140.38,10.6853],[140.37,87.4418],[140.36,25.04],[140.35,187.2814]],[[140.45,3.25],[140.46,12.7157],[140.47,2.00887273],[140.49,59.709],[140.5,14.31146091]]]
["bitfinex","SOLUSD",1641784280022,[[140.46,22.78752012],[140.43,24.308],[140.42,12.078],[140.41,34.2164],[140.27,73.74085972]],[[140.5,12.7103],[140.51,2.00887273],[140.54,64.35816091],[140.55,24.1721],[140.57,6.01542397]]]
["bitfinex","SOLUSD",1641784342784,[[140.54,37.1428],[140.53,164.62313243],[140.52,11.55074118],[140.5,76.3854],[140.49,237.57284494]],[[140.63,2.028],[140.64,72.9584],[140.67,33.3008],[140.68,63.38416091],[140.79,36.64695335]]]
["bitfinex","SOLUSD",1641784403256,[[140.5,37.94698717],[140.48,12.078],[140.47,81.4304],[140.46,3.0],[140.43,26.08981239]],[[140.57,1.778],[140.58,10.6758],[140.6,0.07],[140.63,45.884],[140.64,102.19258798]]]
["bitfinex","SOLUSD",1641784441057,[[140.36,24.43975286],[140.35,46.8562],[140.34,24.7485],[140.32,10.3],[140.31,3.95174139]],[[140.43,0.07],[140.45,3.25],[140.46,12.08],[140.47,77.9138],[140.49,1.78082586]]]
["bitfinex","SOLUSD",1641784465897,[[140.37,24.9691],[140.36,22.65975286],[140.35,33.5242],[140.34,12.08],[140.33,116.34380858]],[[140.44,13.9365],[140.45,0.25],[140.46,1.78],[140.47,77.9138],[140.48,37.56438489]]]
["bitfinex","SOLUSD",1641784513336,[[140.3,24.1049],[140.29,25.53510363],[140.27,97.4508],[140.26,75.2734],[140.14,393.99440255]],[[140.35,10.6932],[140.36,3.0],[140.37,1.78],[140.39,25.68252586],[140.4,114.1528]]]
["bitfinex","SOLUSD",1641784583222,[[140.01,31.27336349],[139.97,22.8844],[139.96,12.5002],[139.92,35.7219],[139.89,4.01328984]],[[140.05,1.784],[140.08,35.7235],[140.09,85.6548],[140.12,150.75852993],[157.92,1.54066619]]]
["bitfinex","SOLUSD",1641784609271,[[140.06,23.4784],[140.05,12.7444],[140.04,28.42339141],[140.02,10.3],[140.01,46.08071123]],[[140.16,1.784],[140.17,72.56948414],[140.18,204.86927701],[140.2,22.9857],[140.29,24.2153]]]
["bitfinex","SOLUSD",1641784688340,[[139.94,6.06439993],[139.93,24.1253],[139.92,36.82129244],[139.91,2.0153703],[139.9,25.3243]],[[140.0,3.4525],[140.01,10.3],[140.02,1.84478414],[140.03,72.4763],[140.05,35.7336]]]
["bitfinex","SOLUSD",1641784760015,[[139.9,26.90272403],[139.88,23.1024],[139.87,1.786],[139.86,20.8719],[139.85,35.7437]],[[139.98,12.7597],[139.99,95.75953527],[140.0,23.2617],[140.01,33.7711],[140.02,78.8315]]]
["bitfinex","SOLUSD",1641784812774,[[140.02,1943.80059652],[139.93,22.847],[139.9,26.1705],[129.05,0.1],[129.0,20.0]],[[140.03,24.2703],[140.04,3.975906],[140.05,37.5216],[140.06,29.74982397],[140.07,130.52082586]]]
["bitfinex","SOLUSD",1641784831017,[[140.1,3.03219997],[140.09,4.0368557],[140.07,1888.15574456],[140.06,28.58069032],[140.04,23.1673]],[[140.12,7.03340812],[140.14,10.3],[140.15,43.50812397],[140.17,133.76871527],[140.18,143.02424129]]]
["bitfinex","SOLUSD",1641784873342,[[140.14,12.7351],[140.13,60.47296137],[140.12,34.7683],[140.11,35.677],[140.1,1.2727105]],[[140.24,15.4848],[140.25,6.01542397],[140.27,137.1805],[140.28,124.43399647],[140.3,23.6444]]]
["bitfinex","SOLUSD",1641784924651,[[140.28,74.4035],[140.27,42.08817361],[140.26,1.78],[140.25,10.3],[140.23,22.5856]],[[140.36,3.0],[140.37,12.4744],[140.38,6.01542397],[140.39,10.3],[140.4,112.588]]]
["bitfinex","SOLUSD",1641784981082,[[140.24,3.0],[140.23,37.31219552],[140.22,0.07],[140.21,23.445],[140.2,8.123]],[[140.29,2.01271919],[140.31,78.113],[140.32,1.782],[140.33,22.9145],[140.34,39.09862397]]]
["bitfinex","SOLUSD",1641785032186,[[140.27,0.07],[140.23,23.90190941],[140.22,10.3],[140.21,23.7084],[140.2,89.5435]],[[140.28,2.032],[140.29,2.01271919],[140.3,10.699],[140.32,30.72129155],[157.92,1.54066619]]]
["bitfinex","SOLUSD",1641785091409,[[140.35,34.8336],[140.34,32.93854456],[140.33,76.0533],[140.32,35.6215],[140.3,1.27471506]],[[140.42,1.78],[140.43,1.26485652],[140.45,24.8359],[140.46,14.70659297],[140.47,46.89649091]]]
["bitfinex","SOLUSD",1641785149328,[[140.36,36.6621],[140.35,25.07138232],[140.33,35.6188],[140.32,10.3],[140.31,99.1401]],[[140.45,2.03],[140.46,250.87497523],[140.47,14.31959297],[140.48,29.45142397],[140.62,154.03184766]]]
["bitfinex","SOLUSD",1641785149927,[[140.36,36.6621],[140.35,25.07138232],[140.34,6.442],[140.33,35.6188],[140.32,10.3]],[[140.45,2.03],[140.46,75.0745],[140.47,14.31959297],[140.48,34.1216],[140.5,41.63702397]]]
["bitfinex","SOLUSD",1641785252742,[[140.45,28.49607208],[140.43,23.4744],[140.42,26.2433],[140.41,78.2261],[140.4,133.3864]],[[140.51,0.25],[140.52,3.79091202],[140.54,10.6806],[140.55,4.02610995],[140.57,76.8689]]]
["bitfinex","SOLUSD",1641785274902,[[140.45,33.7361],[140.44,0.07],[140.43,1.778],[140.42,34.7653],[140.41,139.75183942]],[[140.52,78.46511202],[140.54,35.2575],[140.55,26.70090995],[140.58,143.16072927],[140.68,3.0]]]
["bitfinex","SOLUSD",1641785338015,[[140.39,10.9342],[140.38,22.114298],[140.36,3.0473508],[140.35,74.18607642],[140.32,27.65384271]],[[140.47,2.01291202],[140.48,1.78],[140.49,46.3089],[140.5,119.12996302],[140.52,35.6166]]]
["bitfinex","SOLUSD",1641785409092,[[140.39,460.0],[140.36,25.00602408],[140.34,72.6263],[140.33,77.3517],[140.32,79.735]],[[140.41,3.0],[140.42,1.78],[140.43,13.55],[140.45,29.73378869],[140.46,4.02610995]]]
["bitfinex","SOLUSD",1641785441388,[[140.39,460.25],[140.37,1.78],[140.36,22.70791565],[140.34,79.1083],[140.33,98.2052]],[[140.45,0.25],[140.47,14.32610995],[140.49,78.003],[140.5,7.79542397],[140.51,177.7137]]]
["bitfinex","SOLUSD",1641785492696,[[140.4,24.4637],[140.39,563.7408669],[140.37,10.6854],[140.36,1.78],[140.35,45.916]],[[140.46,1.78],[140.47,27.66064596],[140.48,0.25],[140.49,28.35440995],[140.5,90.1057]]]
["bitfinex","SOLUSD",1641785552591,[[140.47,35.2202],[140.46,23.18869614],[140.44,77.718],[140.43,35.594],[140.39,695.87143574]],[[140.54,2.028],[140.55,27.80300995],[140.56,28.76001366],[140.57,20.9779],[140.58,79.88202397]]]
["bitfinex","SOLUSD",1641785614458,[[140.56,12.6994],[140.55,24.3946],[140.53,114.0078],[140.52,41.50531235],[140.51,3.0]],[[140.63,3.0],[140.64,1.778],[140.65,37.46539095],[140.66,14.69750995],[140.67,79.0921]]]
["bitfinex","SOLUSD",1641785685864,[[140.6,44.20674697],[140.58,1.776],[140.57,24.7745],[140.56,110.976],[140.55,1.88471955]],[[140.65,2.00970205],[140.68,27.56500995],[140.69,1.776],[140.71,10.3],[140.76,58.5797]]]
["bitfinex","SOLUSD",1641785727882,[[140.63,34.4534],[140.62,3.04895223],[140.61,35.55],[140.6,72.5038],[140.59,35.73665099]],[[140.7,3.25],[140.71,3.78570205],[140.72,24.1134],[140.73,29.76314023],[140.74,14.32610995]]]
["bitfinex","SOLUSD",1641785829356,[[140.6,33.5429],[140.59,1.776],[140.58,47.13418343],[140.57,25.05444442],[140.56,22.6284]],[[140.68,5.25970205],[140.69,47.99229166],[140.7,86.5216],[140.72,4.02610995],[140.76,200.94252737]]]
["bitfinex","SOLUSD",1641785913024,[[140.57,460.0],[140.55,23.85981865],[140.54,1.778],[140.53,33.2396],[140.5,1.88471955]],[[140.63,12.2011],[140.64,22.9377],[140.65,49.92823721],[140.66,121.768],[140.68,4.02610995]]]
["bitfinex","SOLUSD",1641785966201,[[140.61,27.304091],[140.6,22.9201],[140.59,27.80808445],[140.58,78.4639],[140.57,470.3]],[[140.71,25.2807],[140.72,119.34899771],[140.75,27.32840995],[140.79,12.58835709],[140.8,241.56593823]]]
["bitfinex","SOLUSD",1641786005294,[[140.69,23.6108],[140.68,22.47608463],[140.66,114.0545],[140.65,1.776],[140.51,544.5755155]],[[140.76,23.6229],[140.77,1.776],[140.78,93.69550995],[140.79,41.43274094],[140.8,10.3]]]
["bitfinex","SOLUSD",1641786044498,[[140.63,73.1191],[140.6,33.24],[140.59,26.5292],[140.58,11.28697654],[140.55,121.68024382]],[[140.69,10.9192],[140.7,1.776],[140.71,27.7450249],[140.72,35.5638],[140.73,23.5063]]]
["bitfinex","SOLUSD",1641786109329,[[140.6,100.7423],[140.59,38.28739844],[140.56,14.05339509],[140.55,35.5658],[140.5,23.99777629]],[[140.67,2.026],[140.68,12.68032437],[140.69,24.87816521],[140.72,58.3303],[140.77,100.5586]]]
["bitfinex","SOLUSD",1641786200918,[[140.45,27.016],[140.44,25.35587334],[140.41,10.3],[140.4,79.6077],[140.39,23.211]],[[140.55,3.0],[140.56,10.3],[140.57,25.75160086],[140.59,27.56592586],[140.6,78.06622437]]]
["bitfinex","SOLUSD",1641786296788,[[140.44,37.2519],[140.43,76.5899],[140.42,6.808],[140.41,12.31478297],[140.4,30.37745326]],[[140.53,2.01102437],[140.54,30.34636449],[140.55,149.94537375],[140.56,37.94488348],[140.59,41.57350161]]]
["bitfinex","SOLUSD",1641786348600,[[140.52,35.15748127],[140.51,22.6192],[140.5,100.9444],[140.49,11.80946038],[140.48,11.79318091]],[[140.59,2.01102437],[140.61,0.25],[140.62,1.778],[140.63,3.93988348],[140.67,34.60032586]]]
["bitfinex","SOLUSD",1641786406186,[[140.48,36.03272511],[140.47,33.9092],[140.46,83.8114],[140.44,3.01442474],[140.43,72.14716038]],[[140.57,8.96788348],[140.58,22.5425],[140.59,162.58284564],[140.61,89.31900161],[140.72,169.42175949]]]
["bitfinex","SOLUSD",1641786477950,[[140.38,3.71357873],[140.34,59.12702315],[140.32,12.08],[140.31,78.9502],[140.3,70.9779]],[[140.43,13.9389],[140.44,1.78],[140.45,24.97],[140.46,27.47408931],[140.72,24.05859626]]]
["bitfinex","SOLUSD",1641786485155,[[140.36,24.3282],[140.35,75.1839],[140.34,34.47292315],[140.28,146.6027657],[140.25,149.82984079]],[[140.46,27.47408931],[140.47,12.4665],[140.48,22.7317],[140.49,80.10589571],[140.52,136.49462747]]]
["bitfinex","SOLUSD",1641786546522,[[140.48,3.03219996],[140.47,3.03219997],[140.44,31.19033115],[140.43,24.0184],[140.42,89.3002]],[[140.49,22.8063],[140.52,10.6821],[140.55,5.72070934],[140.56,45.9077],[140.57,53.41678893]]]
["bitfinex","SOLUSD",1641786615669,[[140.43,22.851],[140.42,30.39205574],[140.41,86.8679],[140.4,23.5105],[140.37,1.22927628]],[[140.5,3.25],[140.51,1.778],[140.52,20.9828],[140.53,92.91060555],[140.54,130.11282022]]]
["bitfinex","SOLUSD",1641786696116,[[140.43,33.7177],[140.41,73.5286],[140.4,51.97623808],[140.39,272.86971594],[140.33,742.55423903]],[[140.49,4.04374093],[140.5,3.0],[140.52,27.51378348],[140.53,27.29248173],[140.55,5.97380161]]]
["bitfinex","SOLUSD",1641786755970,[[140.33,1.78],[140.31,22.8631],[140.29,35.6597],[140.28,1.99670176],[140.27,161.49100646]],[[140.38,2.03],[140.39,10.6918],[140.41,3.0],[140.42,36.11904093],[140.43,60.18033272]]]
["bitfinex","SOLUSD",1641786793573,[[140.32,3.0],[140.31,38.87477799],[140.3,59.70707281],[140.29,24.968],[140.28,72.9406]],[[140.4,2.01574093],[140.41,2.03],[140.42,24.9303],[140.43,23.5045],[140.44,14.62838348]]]
["bitfinex","SOLUSD",1641786841051,[[140.36,75.995759],[140.35,78.4115],[140.34,23.6332],[140.32,10.3],[140.31,5.25038853]],[[140.45,2.03],[140.47,14.23988348],[140.49,59.7649],[140.51,104.12285509],[140.62,256.26484766]]]
["bitfinex","SOLUSD",1641786902098,[[140.54,10.6731],[140.53,0.25],[140.52,24.5186],[140.51,28.17135264],[140.5,130.7473]],[[140.62,2.028],[140.63,10.6731],[140.64,24.2965],[140.65,63.20080505],[140.68,7.42937537]]]
["bitfinex","SOLUSD",1641787001127,[[140.54,61.64983435],[140.52,1.778],[140.51,124.3589],[140.5,208.595],[140.47,22.06448324]],[[140.63,10.9227],[140.64,30.74225662],[140.65,22.44305695],[140.67,35.5743],[140.68,18.05462747]]]
["bitfinex","SOLUSD",1641787039636,[[140.62,10.9157],[140.61,36.6039],[140.6,102.55975914],[140.59,35.547],[140.58,1.21516414]],[[140.7,12.6928],[140.71,3.0],[140.73,35.5569],[140.74,4.01795662],[140.75,52.50967264]]]
["bitfinex","SOLUSD",1641787122649,[[140.69,13.6611],[140.68,25.46531567],[140.66,60.8896],[140.65,87.7659],[140.64,115.2379442]],[[140.74,2.00401821],[140.76,24.0667],[140.77,30.16788521],[140.78,14.67915662],[140.8,33.7522]]]
["bitfinex","SOLUSD",1641787192833,[[140.68,35.2144],[140.67,26.10442858],[140.66,1.776],[140.65,77.4659],[140.64,37.48028908]],[[140.74,2.00401821],[140.75,24.4363],[140.76,10.6622],[140.77,5.79395662],[140.78,31.44344892]]]
["bitfinex","SOLUSD",1641787245449,[[140.67,24.7917],[140.66,100.37803883],[140.65,10.6641],[140.64,1.776],[140.63,24.801]],[[140.73,13.6648],[140.74,2.026],[140.75,36.45051821],[140.78,37.04905116],[140.81,160.0178]]]
["bitfinex","SOLUSD",1641787281646,[[140.66,24.9204],[140.65,10.6648],[140.64,1.776],[140.63,24.801],[140.62,27.4362647]],[[140.73,10.915],[140.74,59.47778901],[140.75,10.3],[140.76,35.5492],[140.77,4.01795662]]]
["bitfinex","SOLUSD",1641787306601,[[140.62,24.9952],[140.61,104.8039531],[140.6,10.6682],[140.59,1.93808908],[140.58,10.3]],[[140.68,12.4442],[140.69,27.21133551],[140.71,26.65091821],[140.72,126.66808119],[140.73,10.3]]]
["bitfinex","SOLUSD",1641787352272,[[140.59,24.8301],[140.58,23.8279],[140.57,12.447],[140.56,82.9078],[140.55,30.03128729]],[[140.66,12.6969],[140.67,50.97118489],[140.68,2.00401821],[140.69,35.5709],[140.7,10.3]]]
["bitfinex","SOLUSD",1641787431046,[[140.53,24.3446],[140.52,72.2427],[140.48,39.51886101],[140.47,3.71608908],[140.44,217.05394938]],[[140.58,2.028],[140.59,2.00401821],[140.6,24.408],[140.61,27.8448869],[140.62,128.75763999]]]
["bitfinex","SOLUSD",1641787527975,[[140.52,23.3702],[140.51,78.1179],[140.49,22.81355853],[140.48,35.5839],[140.47,12.078]],[[140.57,2.00401821],[140.59,1.778],[140.6,4.01795662],[140.61,24.196],[140.62,34.24933131]]]
["bitfinex","SOLUSD",1641787580802,[[140.52,37.4758],[140.51,78.1179],[140.5,24.8303],[140.49,22.81355853],[140.48,35.5817]],[[140.61,24.2248],[140.62,50.32973131],[140.65,66.60390577],[140.67,132.45046331],[140.77,16.09310435]]]
["bitfinex","SOLUSD",1641787651558,[[140.41,63.48715018],[140.4,77.87],[140.39,35.605],[140.38,23.5347],[140.37,10.3]],[[140.5,28.12044729],[140.51,24.7028],[140.52,22.99733558],[140.54,3.70935402],[140.73,23.76736755]]]
["bitfinex","SOLUSD",1641787707097,[[140.36,23.1119],[140.35,10.6877],[140.34,28.04108164],[140.33,102.5683],[140.32,152.80527366]],[[140.44,25.78549266],[140.45,43.8498],[140.47,2.01483558],[140.48,7.43727354],[140.49,35.6237]]]
["bitfinex","SOLUSD",1641787723744,[[140.41,22.6633],[140.4,10.684],[140.39,30.44666529],[140.38,25.3868],[140.37,114.4637]],[[140.48,4.04483558],[140.49,41.08103747],[140.5,33.7949],[140.51,28.49797115],[140.52,3.71278691]]]
["bitfinex","SOLUSD",1641787774168,[[140.39,24.8351],[140.38,33.7825],[140.37,26.30550156],[140.36,74.78152186],[140.33,98.55165756]],[[140.48,28.0951],[140.49,12.31483558],[140.51,35.6188],[140.52,30.9747207],[140.55,37.56938614]]]
["bitfinex","SOLUSD",1641787828676,[[140.35,24.7452],[140.34,3.0],[140.33,9.55581384],[140.32,35.3371],[140.31,29.47764912]],[[140.44,2.01483558],[140.45,27.91883646],[140.46,48.0156],[140.47,14.32967115],[140.5,6.04450673]]]
["bitfinex","SOLUSD",1641787919363,[[140.42,22.8551],[140.39,12.3724],[140.38,131.98639877],[140.37,11.48446038],[140.36,3.24273417]],[[140.47,2.01483558],[140.5,26.96427115],[140.51,24.48710776],[140.52,10.3],[140.55,35.6129]]]
["bitfinex","SOLUSD",1641787982228,[[140.5,13.9264],[140.49,23.2374],[140.47,37.3647],[140.46,10.3],[140.29,427.15074615]],[[140.55,2.01483558],[140.56,27.61303641],[140.57,23.432],[140.58,130.53625862],[140.59,1.778]]]
["bitfinex","SOLUSD",1641788081874,[[140.6,24.1253],[140.59,75.9829],[140.57,28.64189522],[140.55,37.3407],[140.54,54.33246038]],[[140.67,2.026],[140.68,10.3],[140.69,14.69957115],[140.7,26.9654],[140.71,28.43614699]]]
["bitfinex","SOLUSD",1641788127193,[[140.84,2.1601654],[140.82,31.34886876],[140.81,1.774],[140.8,1.23069508],[140.79,125.4992]],[[140.88,10.6545],[140.89,1.774],[140.9,0.25],[140.91,45.815],[140.95,25.73382796]]]
["bitfinex","SOLUSD",1641788176754,[[140.88,13.90189508],[140.87,60.1549],[140.86,112.63531296],[140.85,7.218],[140.83,30.1744791]],[[140.94,0.5021176],[140.96,1.774],[140.97,31.84832764],[140.98,4.02967115],[140.99,20.9468]]]
["bitfinex","SOLUSD",1641788217848,[[141.22,37.33861083],[141.21,24.4969],[141.2,74.708],[141.19,34.8747],[141.18,1.2268544]],[[141.31,12.07],[141.32,0.35550663],[141.34,23.96819057],[141.36,24.4092],[141.45,10.07417789]]]
["bitfinex","SOLUSD",1641788241902,[[141.25,96.57638669],[141.24,23.7515],[141.21,1.768],[141.2,122.53259176],[129.52,0.1]],[[141.32,10.97750663],[141.33,1.768],[141.34,0.00379057],[141.35,3.0],[141.36,35.405]]]
["bitfinex","SOLUSD",1641788321077,[[141.33,53.42779993],[141.32,24.4955],[141.31,110.515],[141.3,10.3],[141.29,35.1857]],[[141.34,0.00379057],[141.4,2.00215719],[141.41,3.0],[141.42,25.8312],[141.43,4.00043766]]]
["bitfinex","SOLUSD",1641788371108,[[141.5,10.6012],[141.49,1.764],[141.48,69.3245],[141.46,151.0853679],[141.43,74.7541]],[[141.58,2.016],[141.59,10.6007],[141.6,5.138],[141.61,3.25],[141.62,28.12661155]]]
["bitfinex","SOLUSD",1641788390361,[[141.59,2.98749011],[141.58,33.55598671],[141.55,32.2433503],[141.54,24.496],[141.53,11.07544155]],[[141.7,0.07962902],[141.72,113.196],[141.73,10.3],[141.81,34.4181],[141.98,71.52842952]]]
["bitfinex","SOLUSD",1641788423357,[[141.64,0.07],[141.62,10.5916],[141.6,186.9289],[141.59,35.3042],[141.58,80.0002]],[[141.69,0.5],[141.7,0.32962902],[141.73,43.11342586],[141.75,14.28451279],[142.36,301.57033411]]]
["bitfinex","SOLUSD",1641788464243,[[141.42,10.3],[141.41,76.5291],[141.4,46.7667],[141.39,95.14622791],[141.38,1.766]],[[141.55,3.0],[141.56,2.23258798],[141.57,10.3],[141.58,8.075],[141.59,30.32747227]]]
["bitfinex","SOLUSD",1641788504436,[[141.6,24.657],[141.59,23.117],[141.58,73.8653],[141.57,10.5961],[141.56,113.2696]],[[141.68,37.28214757],[141.69,35.3219],[141.7,10.37962902]]]
["bitfinex","SOLUSD",1641788564391,[[142.14,7.95],[142.09,35.1797],[142.04,103.9667],[142.0,0.30996242],[141.79,15.61919695]],[[142.21,29.48196306],[142.22,1.758],[142.23,3.0],[142.26,7.93726106],[142.27,23.67124546]]]
["bitfinex","SOLUSD",1641788593051,[[142.05,10.14],[142.03,10.5612],[142.01,48.72854707],[142.0,14.12121881],[141.98,126.74]],[[142.08,29.52513027],[142.12,1.758],[142.14,10.5617],[142.18,5.97408814],[142.39,38.55288418]]]
["bitfinex","SOLUSD",1641788672211,[[142.06,10.14],[142.02,1.758],[142.01,47.5404],[141.99,23.253],[141.95,517.56916012]],[[142.15,42.01010869],[142.16,36.9606],[142.2,16.11408814],[142.21,76.9798],[142.22,123.3645]]]
["bitfinex","SOLUSD",1641788731361,[[141.94,20.708],[141.92,98.5595],[141.91,95.191],[141.9,59.997],[141.88,22.90770429]],[[142.01,2.01],[142.02,10.5684],[142.06,37.21882245],[142.07,23.331],[142.36,317.01912952]]]
["bitfinex","SOLUSD",1641788773533,[[141.9,10.14],[141.88,10.5724],[141.87,1.76],[141.86,198.14416251],[141.85,46.57771582]],[[141.96,10.8232],[141.98,1.76],[142.0,66.30721462],[142.02,4.99162245],[142.05,27.09668276]]]
["bitfinex","SOLUSD",1641788800722,[[141.9,10.39],[141.88,82.30096251],[141.87,47.5135],[141.86,128.5392],[141.85,142.5382473]],[[141.98,10.8216],[141.99,1.76],[142.0,3.0],[142.01,25.56172245],[142.02,22.74278526]]]
["bitfinex","SOLUSD",1641788834997,[[141.85,10.14],[141.83,1.76],[141.82,58.8817],[141.81,96.51540922],[141.78,27.15320581]],[[141.93,1.76],[141.94,29.1873316],[141.95,10.575],[141.97,24.3924],[141.98,22.8264]]]
["bitfinex","SOLUSD",1641788875662,[[141.96,10.8166],[141.95,1.76],[141.93,10.14],[141.92,35.2219],[141.76,145.4228]],[[142.0,1.86391701],[142.01,24.1865696],[142.03,3.72783402],[142.04,14.20781049],[142.05,47.9454]]]
["bitfinex","SOLUSD",1641788941723,[[141.9,10.14],[141.89,24.7242],[141.88,35.2339],[141.87,101.40391581],[141.84,143.19203161]],[[141.98,1.76],[141.99,1.88031049],[142.0,25.1958],[142.01,27.17677979],[142.02,3.76062098]]]
["bitfinex","SOLUSD",1641788999173,[[141.98,1.76],[141.97,24.2654],[141.96,84.66],[141.95,33.1567],[141.93,35.2194]],[[142.04,1.88031049],[142.05,2.01],[142.07,30.21087142],[142.09,24.8072],[142.11,110.6471]]]
["bitfinex","SOLUSD",1641789044484,[[142.15,1.758],[142.14,20.6935],[142.11,96.8392],[142.1,155.2856731],[142.08,32.53303296]],[[142.24,0.07],[142.26,25.0247],[142.27,28.29187673],[142.29,10.14],[142.3,5.54144684]]]
["bitfinex","SOLUSD",1641789088598,[[142.37,33.40622517],[142.36,10.89033054],[142.34,23.05165471],[142.32,126.74],[142.2,86.53456635]],[[142.45,3.76062098],[142.48,22.6844],[142.5,1.754],[142.53,102.989],[142.54,132.76525745]]]
["bitfinex","SOLUSD",1641789128410,[[142.77,10.5068],[142.75,11.37385956],[142.74,78.506],[142.73,60.0585],[142.72,24.0803]],[[142.85,1.75],[142.86,3.0],[142.87,0.32],[142.88,25.34082468],[142.89,71.0179]]]
["bitfinex","SOLUSD",1641789171510,[[142.7,31.73391094],[142.69,132.1414],[142.68,23.847],[142.66,12.47927435],[142.59,24.2327]],[[142.78,3.95830484],[142.79,25.61597289],[142.8,1.75],[142.82,5.97408814],[142.83,23.3163]]]
["bitfinex","SOLUSD",1641789185225,[[142.77,10.5068],[142.74,10.14],[142.73,3.0],[142.72,0.25],[142.71,23.2088]],[[142.81,3.96196715],[142.82,27.84830366],[142.84,5.97408814],[142.85,78.2312],[142.86,22.9303]]]
["bitfinex","SOLUSD",1641789241244,[[142.71,12.511],[142.69,95.8033],[142.68,33.8331],[142.67,35.0367],[142.65,1.2392583]],[[142.79,26.2763736],[142.8,3.95674427],[142.82,26.4459],[142.83,39.53448814],[143.01,6.211]]]
["bitfinex","SOLUSD",1641789299901,[[142.75,12.2585],[142.74,24.5962],[142.73,10.14],[142.71,1.23350559],[142.7,134.57131451]],[[142.82,32.57628811],[142.84,24.782],[142.85,83.93794427],[142.88,16.11408814],[143.0,23.38173051]]]
["bitfinex","SOLUSD",1641789340002,[[142.71,25.5146],[142.7,20.6521],[142.69,73.8645],[142.68,31.11599073],[142.66,1.94404202]],[[142.79,1.9817831],[142.8,22.6593],[142.81,25.63848318],[142.82,5.70674427],[142.84,35.21412586]]]
["bitfinex","SOLUSD",1641789429331,[[143.2,20.6153],[143.17,1.745],[143.16,139.62681552],[143.14,126.74],[143.11,128.02485401]],[[143.28,1.745],[143.29,30.28639116],[143.31,0.03791311],[143.32,0.07962902],[143.34,10.14]]]
["bitfinex","SOLUSD",1641789472235,[[143.26,10.7196],[143.25,1.744],[143.24,10.14],[143.23,34.8981],[143.21,101.338]],[[143.32,0.07962902],[143.35,10.4701],[143.36,1.744],[143.39,45.0407],[143.44,140.94596657]]]
["bitfinex","SOLUSD",1641789473136,[[143.26,10.7196],[143.25,1.744],[143.24,10.14],[143.23,34.8981],[143.21,101.338]],[[143.32,0.07962902],[143.34,25.46134445],[143.35,10.4701],[143.36,1.744],[143.39,45.0407]]]
["bitfinex","SOLUSD",1641789541903,[[143.34,10.4647],[143.3,34.8828],[143.29,1.743],[143.28,23.1037],[143.27,11.3741842]],[[143.42,112.32790592],[143.44,3.94585974],[143.45,73.2968],[143.46,128.52082586],[143.47,5.87297814]]]
["bitfinex","SOLUSD",1641789579610,[[143.28,9.4697],[143.27,23.5529],[143.25,26.3974],[143.24,120.1361],[143.18,130.01952972]],[[143.37,4.19585974],[143.38,1.744],[143.39,10.14],[143.4,33.4181582],[143.54,43.72426214]]]
["bitfinex","SOLUSD",1641789646271,[[143.08,110.0402],[143.07,24.6888],[143.05,1.746],[143.04,45.0885],[143.02,3.27952972]],[[143.18,1.746],[143.19,42.19644381],[143.2,3.94585974],[143.22,22.7469],[143.23,82.28517814]]]
["bitfinex","SOLUSD",1641789691243,[[143.11,86.7798],[143.09,24.7056],[143.07,99.9025],[143.06,36.92090365],[143.03,150.1682597]],[[143.18,1.996],[143.19,4.88181498],[143.2,10.14],[143.21,31.61530343],[143.22,101.1727]]]
["bitfinex","SOLUSD",1641789746603,[[142.82,10.7529],[142.81,49.6183],[142.8,10.14],[142.79,79.8464],[142.77,1.97740365]],[[142.91,23.03882798],[142.92,447.549],[142.93,10.14],[142.95,3.0],[143.02,7.31031748]]]
["bitfinex","SOLUSD",1641789753612,[[142.85,10.5006],[142.83,24.4816],[142.81,60.5693],[142.8,11.36575788],[142.77,1.97740365]],[[142.92,475.89480141],[142.93,10.14],[142.95,13.5016],[142.97,45.8846],[143.08,5.87297814]]]
["bitfinex","SOLUSD",1641789805917,[[142.8,10.5048],[142.78,23.5896],[142.77,2.22740365],[142.76,115.2103],[142.75,10.14]],[[142.86,2.0],[142.87,22.8061],[142.88,522.2615],[142.89,22.52731498],[142.92,62.40863463]]]
["bitfinex","SOLUSD",1641789866033,[[142.7,34.2801],[142.69,1.751],[142.68,10.14],[142.67,35.0391],[142.66,12.25300365]],[[142.76,476.96933688],[142.78,79.0453],[142.8,24.9736],[142.81,81.67531498],[142.82,35.0422]]]
["bitfinex","SOLUSD",1641789930965,[[142.68,10.7633],[142.67,24.9095],[142.66,10.14],[142.65,35.0441],[142.59,10.66452972]],[[142.73,470.66754189],[142.74,1.88181498],[142.75,10.28],[142.76,1.75],[142.77,76.53223463]]]
["bitfinex","SOLUSD",1641789996008,[[142.79,24.1817],[142.78,1.75],[142.77,10.14],[142.73,76.8715],[142.69,34.48240365]],[[142.87,28.46221646],[142.88,1.88181498],[142.89,1.75],[142.9,22.8781],[142.91,1.78082586]]]
["bitfinex","SOLUSD",1641790041091,[[142.82,22.6419],[142.81,23.3768],[142.79,79.9142],[142.78,35.0122],[142.77,3.21350666]],[[142.9,1.88181498],[142.91,12.5021],[142.92,48.34210718],[142.93,38.0138],[142.94,3.60363463]]]
["bitfinex","SOLUSD",1641790095301,[[142.88,9.619],[142.86,34.0329],[142.85,8.90799627],[142.8,1.97740365],[142.79,17.15493936]],[[142.94,1.88181498],[142.95,78.526874],[142.97,3.60363463],[142.98,7.62197814],[143.01,10.14]]]
["bitfinex","SOLUSD",1641790144715,[[142.92,10.4955],[142.9,1.748],[142.89,69.7476],[142.86,105.27229627],[142.85,254.64521513]],[[142.99,3.25],[143.0,15.84773463],[143.02,23.5077],[143.03,30.95857607],[158.88,3.0]]]
["bitfinex","SOLUSD",1641790156026,[[142.92,10.4961],[142.9,24.8966],[142.89,34.9833],[142.87,33.0723],[142.83,7.293]],[[142.98,78.8563],[142.99,1.748],[143.0,37.51669664],[143.01,24.841],[143.02,35.0373]]]
["bitfinex","SOLUSD",1641790197138,[[143.19,20.8663],[143.17,1.815],[143.15,42.2509],[143.14,25.50521377],[143.13,23.7535]],[[143.26,0.25],[143.27,32.21770444],[143.28,1.745],[143.29,77.2543],[143.3,34.2434]]]
["bitfinex","SOLUSD",1641790244950,[[143.04,10.39],[143.03,35.1231],[143.01,24.7695],[143.0,162.93030906],[142.96,6.30405736]],[[143.12,24.64538648],[143.13,1.747],[143.14,1.96569787],[143.16,3.0],[143.17,34.9597]]]
["bitfinex","SOLUSD",1641790286570,[[142.91,93.3],[142.89,23.3786],[142.88,10.4986],[142.87,1.748],[142.86,34.0822]],[[142.97,27.12159897],[142.98,1.748],[142.99,3.07],[143.01,12.10569787],[143.02,113.9075]]]
["bitfinex","SOLUSD",1641790333668,[[142.92,35.0769],[142.91,170.46799244],[142.9,111.53813563],[142.89,10.86487314],[142.88,111.21871796]],[[142.99,0.02130266],[143.01,3.25],[143.02,1.748],[143.04,103.70789787],[143.06,23.5564]]]
["bitfinex","SOLUSD",1641790398408,[[143.05,10.4862],[143.03,34.5895],[143.02,149.11327314],[143.01,2.98729821],[142.97,221.87993563]],[[143.14,112.45780853],[143.15,0.07],[143.17,28.76604768],[143.18,68.2641],[143.2,84.0486]]]
["bitfinex","SOLUSD",1641790443459,[[143.04,35.151],[143.02,87.4279],[143.01,66.63643525],[143.0,75.5886],[142.99,153.09398493]],[[143.14,16.43634768],[143.15,29.74798065],[143.18,97.60137814],[143.19,74.0295],[143.23,191.28550571]]]
["bitfinex","SOLUSD",1641790493691,[[143.09,19.8737],[143.08,24.9514],[143.07,133.6218],[143.05,11.64644143],[143.01,83.7639]],[[143.19,3.25],[143.2,38.26272442],[143.21,24.5313],[143.22,94.96427814],[143.23,45.0871]]]
["bitfinex","SOLUSD",1641790528677,[[143.21,10.4751],[143.18,60.409],[143.17,10.14],[143.16,7.858],[143.15,75.8936]],[[143.28,23.3327],[143.29,77.1132],[143.3,29.27238299],[143.32,10.475],[143.33,16.01297814]]]
["bitfinex","SOLUSD",1641790550532,[[143.54,10.4508],[143.53,36.8213],[143.51,10.14],[143.5,24.2102],[143.49,29.7116]],[[143.62,3.0],[143.63,22.63158108],[143.65,0.5323],[143.66,10.14],[143.67,79.7613]]]
["bitfinex","SOLUSD",1641790609901,[[143.36,44.4741],[143.35,46.48025245],[143.33,194.22808705],[143.32,120.90233501],[143.12,651.68444091]],[[143.48,13.7125],[143.49,28.21229062],[143.5,34.8776],[143.51,3.82609951],[143.52,34.7021]]]
["bitfinex","SOLUSD",1641790665926,[[143.36,23.0671],[143.35,10.4643],[143.34,1.743],[143.32,70.73215245],[143.31,137.48878836]],[[143.44,13.4646],[143.45,32.37433967],[143.47,25.40132586],[143.48,118.9479],[143.52,5.87297814]]]
["bitfinex","SOLUSD",1641790694188,[[143.39,12.4535],[143.38,24.4098],[143.37,33.4325],[143.36,46.47985245],[143.35,1.86665496]],[[143.47,1.9657184],[143.48,13.4612],[143.49,73.3575],[143.5,24.0105],[143.51,3.82609951]]]
["bitfinex","SOLUSD",1641790807617,[[143.27,10.4707],[143.24,1.994],[143.23,58.6865],[143.22,10.14],[143.2,100.0578]],[[143.31,31.92593244],[143.35,75.3284],[143.36,35.1242184],[143.37,11.92082586],[143.48,191.9463]]]
["bitfinex","SOLUSD",1641790808517,[[143.25,10.4716],[143.24,1.994],[143.23,23.7833],[143.22,10.14],[143.21,34.9084]],[[143.31,31.92593244],[143.34,10.5422],[143.35,75.3284],[143.36,24.6533184],[143.37,10.14]]]
["bitfinex","SOLUSD",1641790881093,[[143.06,10.4855],[143.05,95.046],[143.04,24.97615496],[143.03,275.96446262],[143.02,86.2481]],[[143.17,34.65872884],[143.18,27.5139],[143.2,87.01],[143.21,10.468],[143.3,197.38679514]]]
["bitfinex","SOLUSD",1641790929512,[[142.99,24.3531],[142.98,10.492],[142.96,26.3919],[142.95,88.69555496],[142.86,194.95403495]],[[143.08,30.2622411],[143.09,72.954],[143.1,44.0017],[143.11,3.82609951],[143.12,35.57822586]]]
["bitfinex","SOLUSD",1641790981520,[[143.05,1.747],[143.04,13.7372],[143.02,34.953],[143.01,23.9948],[143.0,10.14]],[[143.1,22.76867366],[143.12,1.9657184],[143.14,24.8928],[143.15,88.91489951],[143.17,18.376204]]]
["bitfinex","SOLUSD",1641791053803,[[142.85,23.1263],[142.83,22.6803],[142.81,84.1257],[142.8,36.7557],[142.78,104.0508]],[[142.95,25.67332586],[142.96,64.84647084],[142.97,114.8356],[142.99,5.87297814],[143.08,96.02557371]]]
["bitfinex","SOLUSD",1641791104918,[[142.94,10.14],[142.92,65.4991],[142.91,25.4147],[142.9,77.6659],[142.89,3.0]],[[143.03,29.9528626],[143.05,78.796],[143.06,34.774],[143.07,20.469],[143.11,133.1019]]]
["bitfinex","SOLUSD",1641791155725,[[142.85,40.99960714],[142.82,22.9624],[142.81,1.96096153],[142.79,10.14],[142.75,304.46783394]],[[142.91,10.5053],[142.94,3.62271533],[142.95,86.08082586],[142.96,97.1582],[142.97,26.01172446]]]
["bitfinex","SOLUSD",1641791171138,[[142.77,45.27568354],[142.76,23.6463],[142.74,1.75],[142.73,22.6843],[142.72,12.53524899]],[[142.88,2.0],[142.89,98.9216],[142.9,30.42500201],[142.92,10.14],[142.95,111.7199]]]
["bitfinex","SOLUSD",1641791209544,[[142.81,47.2461],[142.8,10.14],[142.78,77.93479927],[142.74,126.74],[142.72,74.8365]],[[142.92,3.0],[142.93,2.069],[142.94,4.78082586],[142.95,35.42463272],[142.96,23.7786]]]
["bitfinex","SOLUSD",1641791280343,[[142.99,25.1939],[142.98,10.14],[142.97,1.749],[142.96,34.9677],[142.82,3.0]],[[143.06,26.59214923],[143.07,75.541],[143.09,26.2636],[143.1,16.36457814],[143.16,7.30272049]]]
["bitfinex","SOLUSD",1641791326968,[[142.81,10.7546],[142.78,23.213],[142.77,46.67773604],[142.76,26.297],[142.75,73.8399]],[[142.89,81.2393],[142.9,23.7175],[142.91,12.42961345],[142.92,10.14],[142.95,23.661]]]
["bitfinex","SOLUSD",1641791396631,[[142.77,10.14],[142.74,10.5094],[142.73,1.75],[142.72,61.78867812],[142.52,453.0302473]],[[142.83,2.17471345],[142.84,1.75],[142.85,62.27314999],[142.86,3.80924292],[142.87,84.4938]]]
["bitfinex","SOLUSD",1641791456151,[[142.74,20.6497],[142.73,22.7221],[142.72,24.6419],[142.71,1.75],[142.7,112.5811]],[[142.8,1.92471345],[142.81,0.25],[142.82,25.1805],[142.83,28.02828023],[142.96,24.3006]]]
["bitfinex","SOLUSD",1641791498358,[[142.62,8.64],[142.61,10.5195],[142.6,1.752],[142.59,79.0857],[142.58,263.2205]],[[142.71,2.002],[142.72,23.4122],[142.73,24.00845924],[142.74,10.519],[142.75,3.80924292]]]
["bitfinex","SOLUSD",1641791510466,[[142.63,10.7679],[142.61,1.752],[142.6,69.6286],[142.59,75.0376],[142.58,29.08912238]],[[142.72,35.46075566],[142.74,26.68314292],[142.75,77.7398],[142.76,26.53087814],[142.77,25.45142586]]]
["bitfinex","SOLUSD",1641791597895,[[142.51,13.5269],[142.5,34.8542],[142.49,74.9263],[142.48,38.82500939],[142.46,98.68993171]],[[142.58,1.88144514],[142.61,108.88262054],[142.62,33.63333476],[142.77,254.73019723],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641791616844,[[142.49,20.9183],[142.47,27.03201545],[142.46,58.6123],[142.45,1.98730939],[142.43,128.02183171]],[[142.56,26.92461123],[142.57,78.51244514],[142.58,1.754],[142.59,24.0803],[142.6,3.75852054]]]
["bitfinex","SOLUSD",1641791688325,[[142.46,10.14],[142.45,23.1331],[142.44,2.004],[142.43,35.0981],[142.4,78.38170939]],[[142.54,1.88144514],[142.55,1.754],[142.56,98.4391],[142.57,3.75852054],[142.59,78.84922586]]]
["bitfinex","SOLUSD",1641791739944,[[142.66,10.14],[142.64,10.5171],[142.62,1.752],[142.61,26.7371],[142.6,161.7984]],[[142.71,30.01759833],[142.72,10.774088],[142.73,2.0],[142.75,10.5173],[142.77,22.5953]]]
["bitfinex","SOLUSD",1641791768508,[[142.72,10.7609],[142.71,10.14],[142.7,22.523],[142.69,36.7863],[142.68,1.30420504]],[[142.8,23.6144],[142.81,104.82612125],[142.83,10.511],[142.84,1.75],[142.85,34.7114]]]
["bitfinex","SOLUSD",1641791865139,[[142.8,10.14],[142.77,10.5077],[142.76,24.008],[142.75,78.3304],[142.74,24.57845488]],[[142.82,6.06439994],[142.83,32.82943064],[142.87,5.94532958],[158.95,0.17804605],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641791930193,[[142.94,10.14],[142.91,1.748],[142.9,34.9849],[142.89,126.74],[142.8,24.9847]],[[142.97,1.749],[143.02,27.63970235],[143.06,26.47404891],[143.07,154.6509],[144.46,1123.04599939]]]
["bitfinex","SOLUSD",1641791956857,[[142.96,20.8836],[142.94,1.748],[142.93,23.4413],[142.92,34.9801],[142.88,84.33482227]],[[142.97,1.749],[143.0,1.98174891],[143.01,74.3743],[143.02,52.71307661],[143.03,30.0020953]]]
["bitfinex","SOLUSD",1641792048582,[[142.95,10.14],[142.9,1.748],[142.89,128.0473595],[142.88,59.2662],[142.77,77.3757]],[[142.99,3.07],[143.0,30.07636985],[143.03,5.1667953],[143.04,24.0588],[143.17,159.19500671]]]
["bitfinex","SOLUSD",1641792097795,[[143.01,10.4899],[143.0,1.748],[142.99,10.39],[142.98,24.7695],[142.97,34.9656]],[[143.03,0.1],[143.06,29.60485126],[143.07,2.23174891],[143.08,23.3275],[143.09,24.3061]]]
["bitfinex","SOLUSD",1641792172677,[[143.1,12.2293],[143.09,10.14],[143.07,23.5598],[143.06,34.9435],[143.02,109.4911]],[[143.16,2.23174891],[143.18,0.07],[143.2,140.25615965],[143.21,0.35081545],[143.23,40.89172958]]]
["bitfinex","SOLUSD",1641792229379,[[143.09,20.8739],[143.08,24.7201],[143.06,34.9455],[143.05,1.746],[143.04,196.8985]],[[143.14,1.98174891],[143.17,0.25],[143.18,57.9766767],[143.19,10.4836],[143.21,0.35081545]]]
["bitfinex","SOLUSD",1641792290347,[[143.16,22.6125],[143.15,57.9223],[143.11,6.73122298],[143.1,151.5640322],[143.08,78.8517]],[[143.21,0.35081545],[143.22,1.7061758],[143.23,1.745],[143.26,59.65256303],[143.27,79.2476]]]
["bitfinex","SOLUSD",1641792300756,[[143.17,20.8683],[143.16,60.0792],[143.14,7.005],[143.12,79.6432],[143.11,23.77521401]],[[143.21,0.35081545],[143.24,1.745],[143.26,56.65256303],[143.27,79.2476],[143.28,28.037667]]]
["bitfinex","SOLUSD",1641792353671,[[143.19,10.14],[143.17,25.7781],[143.13,126.74],[143.12,122.01153922],[143.06,0.25]],[[143.24,24.99499252],[143.27,6.976],[143.28,1.745],[143.29,24.4672],[143.3,5.423]]]
["bitfinex","SOLUSD",1641792413210,[[143.2,10.14],[143.17,26.14],[143.16,5.5159471],[143.13,5.38283116],[143.12,190.3463]],[[143.3,3.0],[143.31,29.78719538],[143.33,82.9446]]]
["bitfinex","SOLUSD",1641792459235,[[143.25,20.8623],[143.24,47.9517],[143.22,1.744],[143.19,94.13907608],[143.18,76.9827]],[[143.31,1.96482275],[143.34,27.882667],[143.35,22.604484],[143.36,1.744],[143.37,101.3173]]]
["bitfinex","SOLUSD",1641792527095,[[143.31,21.83327725],[143.28,1.743],[143.27,22.8069],[143.26,10.14],[143.19,5.305]],[[143.37,0.25],[143.39,97.5559],[143.4,38.185667],[143.54,3.0],[143.65,40.48305234]]]
["bitfinex","SOLUSD",1641792586260,[[143.31,28.92727725],[143.29,1.744],[143.28,30.0853],[143.26,10.14],[143.23,24.709]],[[143.38,3.960767],[143.39,23.92],[143.4,103.264],[143.42,5.94532958],[143.45,34.8954]]]
["bitfinex","SOLUSD",1641792656090,[[143.14,10.4799],[143.12,24.1476],[143.11,36.6769],[143.1,85.71461049],[143.07,106.1068845]],[[143.19,3.0],[143.2,1.996],[143.21,3.0],[143.22,104.94656602],[143.23,38.32197757]]]
["bitfinex","SOLUSD",1641792673882,[[143.17,10.4769],[143.14,11.886],[143.13,4.34180444],[143.12,24.3976],[143.1,73.6009]],[[143.27,5.94532958],[143.28,105.84514055],[143.29,1.746],[143.3,10.14],[143.31,12.71714188]]]
["bitfinex","SOLUSD",1641792776418,[[142.95,10.4941],[142.92,60.2757],[142.91,111.8861],[142.88,78.9982],[142.86,23.6423]],[[143.02,25.17642305],[143.03,1.748],[143.04,109.2755],[143.05,10.494],[143.07,24.0957]]]
["bitfinex","SOLUSD",1641792786325,[[142.92,34.2947],[142.91,111.8861],[142.89,36.7346],[142.88,78.9982],[142.86,27.2692845]],[[142.99,26.41798242],[143.01,26.115],[143.02,10.4963],[143.04,99.1355],[143.06,52.8336]]]
["bitfinex","SOLUSD",1641792846487,[[142.81,35.2757],[142.8,13.86526603],[142.79,59.702],[142.78,73.501],[142.77,28.63927788]],[[142.88,29.54758345],[142.9,24.2623],[142.91,1.75],[142.92,1.83775556],[142.95,75.8462]]]
["bitfinex","SOLUSD",1641792910147,[[142.86,25.1885],[142.85,10.5016],[142.84,1.749],[142.81,13.47032527],[142.8,16.14586824]],[[142.92,1.83775556],[142.93,26.4288],[142.96,20.6414],[142.98,63.50702958],[142.99,9.09120784]]]
["bitfinex","SOLUSD",1641792967960,[[142.85,46.7695],[142.84,23.1712],[142.83,123.1442],[142.82,1.35787239],[142.81,72.3742]],[[142.95,32.61727294],[142.96,35.2467],[142.97,72.8002],[142.98,28.49812958],[142.99,10.14]]]
["bitfinex","SOLUSD",1641793098393,[[143.02,0.25],[143.0,25.1288],[142.99,10.14],[142.98,34.9628],[142.9,23.5073]],[[143.06,25.61735792],[143.08,23.7338],[143.09,3.72201492],[143.1,76.5971],[143.11,23.6559]]]
["bitfinex","SOLUSD",1641793150076,[[142.9,12.4954],[142.89,23.7717],[142.88,10.14],[142.87,34.9896],[142.86,79.1511]],[[142.97,23.09387698],[142.99,15.72291492],[143.01,1.748],[143.02,37.194867],[143.07,7.30726176]]]
["bitfinex","SOLUSD",1641793167717,[[142.81,1.749],[142.8,10.5047],[142.79,68.4773],[142.78,1.35985877],[142.77,8.33347662]],[[142.9,13.7547],[142.91,31.06668941],[142.92,1.749],[142.93,26.83041492],[142.94,10.14]]]
["bitfinex","SOLUSD",1641793249932,[[142.85,24.6041],[142.84,10.5021],[142.82,1.749],[142.81,10.14],[142.8,1.92973843]],[[142.91,2.22501492],[142.92,24.112],[142.93,38.69902816],[142.94,5.709767],[142.95,113.2068]]]
["bitfinex","SOLUSD",1641793283542,[[142.73,36.2372],[142.71,35.0288],[142.69,12.06973843],[142.68,24.9237],[142.53,171.9240693]],[[142.81,24.3763],[142.82,29.32660692],[142.83,22.4003],[142.84,103.20951492],[142.86,7.30548468]]]
["bitfinex","SOLUSD",1641793353202,[[142.67,0.25],[142.65,12.2656],[142.63,24.1975],[142.62,24.683],[142.61,79.12563843]],[[142.73,24.72832586],[142.74,12.5168],[142.75,10.14],[142.76,31.79268217],[142.77,1.97501492]]]
["bitfinex","SOLUSD",1641793396904,[[142.58,0.25],[142.57,34.3466],[142.56,1.752],[142.54,47.14233843],[142.51,3.6269845]],[[142.62,6.06439994],[142.63,29.79501506],[142.67,1.97501492],[142.68,24.3663],[142.69,42.84064748]]]
["bitfinex","SOLUSD",1641793471075,[[142.69,1.75],[142.64,10.14],[142.63,23.9469],[142.55,7.30644479],[142.44,261.10377961]],[[142.73,1.75],[142.74,172.82871886],[142.76,22.53551545],[142.78,31.5029],[142.79,34.4722]]]
["bitfinex","SOLUSD",1641793531248,[[142.8,1.75],[142.77,38.0157],[142.76,10.14],[142.64,0.25],[142.63,109.81693764]],[[142.85,31.89958635],[142.88,97.8284],[142.89,56.7235],[142.9,1.75],[142.91,100.16013578]]]
["bitfinex","SOLUSD",1641793584355,[[142.83,10.7523],[142.82,24.6232],[142.81,11.89],[142.8,35.0085],[142.74,121.86149938]],[[142.88,39.47873982],[142.9,24.7877],[142.91,1.75],[142.92,14.43528559],[143.05,8.034]]]
["bitfinex","SOLUSD",1641793607205,[[142.83,12.5025],[142.82,34.7632],[142.8,35.0072],[142.77,79.25244807],[129.71,0.47045455]],[[142.87,1.97612752],[142.88,31.93821236],[142.91,3.93258559],[142.92,1.749],[142.93,23.978]]]
["bitfinex","SOLUSD",1641793682885,[[142.83,2.0],[142.82,10.7531],[142.79,59.6074],[142.78,10.14],[142.77,1.87359938]],[[142.88,1.97612752],[142.9,99.2724],[142.91,17.68618559],[142.92,22.90757439],[143.0,122.38756026]]]
["bitfinex","SOLUSD",1641793759158,[[142.75,25.7972],[142.74,47.03689938],[142.71,181.98935562],[142.69,130.93979581],[142.66,76.9801]],[[142.84,5.50695338],[142.85,94.8658],[142.86,31.32402872],[142.87,3.93258559],[142.88,10.14]]]
["bitfinex","SOLUSD",1641793832335,[[142.75,10.7574],[142.74,1.75],[142.73,24.2301],[142.72,122.99629938],[129.76,0.1]],[[142.81,23.3242],[142.82,35.33399144],[142.84,1.75],[142.86,3.93258559],[142.87,45.1673]]]
["bitfinex","SOLUSD",1641793892400,[[142.73,0.7],[142.69,2.0],[142.68,24.0588],[142.67,10.5131],[142.66,12.01359938]],[[142.75,29.05969994],[142.76,31.56805556],[142.77,12.263],[142.78,1.97612752],[142.8,33.2283]]]
["bitfinex","SOLUSD",1641793930292,[[142.73,0.0001],[142.66,23.182],[142.65,10.5154],[142.64,1.75],[142.63,1.87359938]],[[142.74,35.5852],[142.75,29.05969994],[142.76,79.96998559],[142.77,45.1918],[142.79,5.94532958]]]
["bitfinex","SOLUSD",1641793963453,[[142.73,0.0001],[142.66,23.182],[142.65,12.2656],[142.62,110.0864],[142.61,163.09607039]],[[142.74,76.8353],[142.75,31.06219994],[142.76,123.41598559],[142.78,1.78082586],[142.79,5.94532958]]]
["bitfinex","SOLUSD",1641794033579,[[142.73,0.0001],[142.66,22.7986],[142.65,10.5162],[142.64,1.75],[142.63,10.14]],[[142.74,68.39939994],[142.75,27.67938559],[142.76,76.0374],[142.77,45.1934],[142.79,11.38572101]]]
["bitfinex","SOLUSD",1641794133466,[[142.78,10.5063],[142.77,4.75],[142.74,33.4594],[142.61,79.9222],[142.6,115.68974512]],[[142.83,28.03298559],[142.84,25.45355646],[142.86,1.75],[142.87,28.94102958],[142.89,82.5275]]]
["bitfinex","SOLUSD",1641794199913,[[142.89,13.4979],[142.87,24.7499],[142.86,36.7427],[142.85,0.25],[142.84,11.49418148]],[[142.93,23.3059],[142.94,31.21340461],[142.95,28.31358559],[142.97,85.37702958],[142.98,34.9357]]]
["bitfinex","SOLUSD",1641794252734,[[143.04,10.4869],[143.03,1.747],[143.02,34.8165],[143.01,34.9552],[142.93,24.8015]],[[143.09,1.97306115],[143.12,27.02598559],[143.13,26.85645573],[143.16,5.9008722],[143.24,6.64946101]]]
["bitfinex","SOLUSD",1641794342612,[[143.04,10.4875],[143.02,1.747],[143.01,24.9673],[143.0,45.0975],[142.98,1.3592772]],[[143.07,1.97306115],[143.08,23.0682],[143.09,26.43396276],[143.1,73.1814],[143.11,5.67958559]]]
["bitfinex","SOLUSD",1641794405273,[[143.01,22.7847],[143.0,12.4869],[142.99,34.96],[142.98,101.3959],[142.97,11.5086579]],[[143.09,1.97306115],[143.1,27.33980314],[143.14,1.747],[143.15,30.0364722],[143.28,167.70177254]]]
["bitfinex","SOLUSD",1641794418490,[[143.05,10.7368],[143.04,1.747],[143.03,24.6492],[143.02,36.32805495],[143.01,10.14]],[[143.1,26.16986115],[143.11,24.91219373],[143.12,25.293],[143.13,3.93258559],[143.15,10.4868]]]
["bitfinex","SOLUSD",1641794503737,[[142.89,12.4976],[142.88,23.928],[142.86,34.53963915],[142.85,34.9963],[142.84,77.3831]],[[142.96,24.466],[142.98,1.97306115],[142.99,11.889],[143.0,25.1551084],[143.01,82.33148559]]]
["bitfinex","SOLUSD",1641794533840,[[142.97,12.4903],[142.96,0.25],[142.94,58.815],[142.93,10.14],[142.91,1.39622251]],[[143.03,1.97306115],[143.04,129.29351406],[143.05,12.241],[143.06,14.07258559],[143.07,24.6997]]]
["bitfinex","SOLUSD",1641794606494,[[143.23,10.4737],[143.2,25.0724],[143.19,37.9121],[143.18,10.39],[143.15,22.5623]],[[143.27,0.07],[143.29,82.20278559],[143.3,26.17612352],[143.31,12.71714188],[143.39,17.19430117]]]
["bitfinex","SOLUSD",1641794672967,[[143.27,10.7199],[143.26,1.744],[143.25,45.0367],[143.24,23.7505],[143.22,79.4504]],[[143.29,0.07],[143.31,12.71714188],[143.33,79.1247],[143.34,23.5455],[143.35,5.67658559]]]
["bitfinex","SOLUSD",1641794770793,[[143.19,0.25],[143.18,1.745],[143.17,22.5823],[143.16,45.0602],[143.06,117.2538]],[[143.25,23.0475],[143.26,1.745],[143.27,1.97451936],[143.28,60.85794231],[143.29,77.1924]]]
["bitfinex","SOLUSD",1641794811261,[[142.88,24.6073],[142.87,25.5472],[142.86,33.4259],[142.85,87.71302235],[142.84,128.90065745]],[[142.96,2.069],[142.97,3.0],[142.98,103.39854927],[142.99,23.3364],[143.0,5.385]]]
["bitfinex","SOLUSD",1641794863866,[[142.63,1.752],[142.62,3.0],[142.61,23.2601],[142.6,22.7608],[142.59,74.2559]],[[142.68,0.07],[142.73,100.16565549],[142.77,32.27081031],[143.04,7.31260321],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641794881489,[[142.72,24.8028],[142.71,13.14],[142.7,76.1671],[142.69,35.0335],[142.6,77.3631]],[[142.79,3.07],[142.8,24.74776518],[142.82,23.7456],[142.83,88.3521],[142.84,24.9861]]]
["bitfinex","SOLUSD",1641794929901,[[142.65,12.5177],[142.64,45.1859],[142.62,3.26641057],[142.59,50.22162798],[142.57,100.3509]],[[142.72,26.90887793],[142.76,26.32981936],[142.77,87.6997],[142.78,24.0789],[142.79,123.43485996]]]
["bitfinex","SOLUSD",1641794988163,[[142.64,10.5164],[142.62,26.0555],[142.61,45.1935],[142.6,1.86106903],[142.5,73.4237]],[[142.7,2.22451936],[142.72,52.04547793],[142.73,74.8638],[142.74,3.93258559],[158.66,0.20658778]]]
["bitfinex","SOLUSD",1641795073198,[[142.73,36.4368321],[142.72,1.75],[142.71,91.81156903],[142.7,22.6606],[142.68,3.67368077]],[[142.81,31.13659994],[142.82,29.69468592],[142.83,1.97451936],[142.86,28.85448559],[142.87,11.92082586]]]
["bitfinex","SOLUSD",1641795146204,[[142.84,10.5017],[142.82,23.8513],[142.81,35.0046],[142.8,1.749],[142.79,23.83473223]],[[142.88,1.97451936],[142.89,22.87763785],[142.9,26.0423],[142.91,3.95460969],[142.92,10.14]]]
["bitfinex","SOLUSD",1641795205705,[[142.79,10.506],[142.77,25.5108],[142.76,1.66309289],[142.75,35.0191],[142.72,10.14]],[[142.84,23.6039],[142.86,3.72451936],[142.87,67.83816449],[142.88,76.1403],[143.05,15.83096058]]]
["bitfinex","SOLUSD",1641795310177,[[142.61,10.5186],[142.6,26.44212468],[142.59,35.0601],[142.58,76.0313],[142.57,139.11608097]],[[142.69,2.002],[142.7,24.2288],[142.71,10.5186],[142.72,90.20601936],[142.73,28.37703567]]]
["bitfinex","SOLUSD",1641795311978,[[142.61,10.7686],[142.6,26.44212468],[142.58,76.0313],[142.57,135.4424002],[142.41,21.95471186]],[[142.69,2.002],[142.7,24.2288],[142.72,90.20601936],[142.73,38.89463567],[142.87,36.43322451]]]
["bitfinex","SOLUSD",1641795387585,[[142.82,12.5032],[142.81,24.9321],[142.79,35.0106],[142.78,83.9399],[142.76,26.23740759]],[[142.86,1.97451936],[142.89,52.43607686],[142.92,1.75],[142.93,99.6625722],[143.11,7.28415008]]]
["bitfinex","SOLUSD",1641795497707,[[142.87,10.4982],[142.86,3.0],[142.85,0.25],[142.83,1.749],[142.81,34.9742]],[[142.89,1.97451936],[142.91,1.749],[142.92,26.67320969],[142.93,22.6044],[142.94,82.1514]]]
["bitfinex","SOLUSD",1641795518837,[[142.85,1.749],[142.84,45.1386],[142.81,1.40553528],[142.8,102.24332468],[142.79,196.2586]],[[142.92,29.09742359],[142.94,1.999],[142.95,8.86551936],[142.98,120.39580969],[143.26,349.98629587]]]
["bitfinex","SOLUSD",1641795605557,[[143.11,10.731],[143.1,34.9328],[143.08,23.5152],[143.07,10.14],[143.06,24.782]],[[143.19,1.746],[143.2,1.97451936],[143.21,74.9777],[143.22,103.44],[143.23,122.74292037]]]
["bitfinex","SOLUSD",1641795658176,[[143.21,18.4479779],[143.17,24.2633],[143.16,58.2048],[143.15,10.14],[143.05,3.64549138]],[[143.27,1.745],[143.28,26.20875942],[143.29,3.95460969],[143.3,111.8724],[143.31,9.42657314]]]
["bitfinex","SOLUSD",1641795673032,[[143.17,10.7278],[143.14,63.7175],[143.13,73.4219],[143.11,33.0279],[143.1,7.669]],[[143.22,27.07112717],[143.24,77.7652],[143.25,23.2319],[143.26,17.09460969],[143.27,10.4772]]]
["bitfinex","SOLUSD",1641795774321,[[142.9,59.6889],[142.88,36.7357],[142.87,99.6811],[142.84,17.94989231],[142.82,111.3619453]],[[142.98,31.22628226],[142.99,10.14],[143.0,24.8154],[143.01,10.4965],[143.05,161.7274]]]
["bitfinex","SOLUSD",1641795796169,[[142.93,10.7451],[142.92,100.8236],[142.91,37.02449938],[142.9,24.1752],[142.89,10.14]],[[143.01,24.17518292],[143.02,34.9217],[143.03,12.04905615],[143.06,177.3019],[143.18,161.5089]]]
["bitfinex","SOLUSD",1641795859928,[[142.74,26.3258],[142.73,1.97439938],[142.71,35.0303],[142.68,245.22176427],[142.63,0.46]],[[142.84,2.0],[142.85,39.9145],[142.86,25.32789108],[142.88,1.90905615],[142.89,78.1031]]]
["bitfinex","SOLUSD",1641795925179,[[142.7,10.832],[142.69,23.1414],[142.68,77.2067],[142.67,1.97439938],[142.66,31.6246314]],[[142.79,1.75],[142.8,87.91025615],[142.82,31.16907463],[142.83,3.95460969],[142.84,89.37644055]]]
["bitfinex","SOLUSD",1641795964141,[[142.71,0.00439938],[142.68,3.67368077],[142.67,1.42975015],[142.64,36.02757459],[142.62,7.31567828]],[[142.72,14.61303919],[142.8,66.0],[142.81,10.14],[142.82,28.69334194],[142.83,23.8184]]]
["bitfinex","SOLUSD",1641796045766,[[142.55,0.25],[142.53,3.0],[142.52,30.59871876],[142.51,46.69736301],[142.5,1.44413969]],[[142.63,20.9139],[142.64,283.49522089],[142.65,78.8448],[142.66,24.581],[142.67,23.02521532]]]
["bitfinex","SOLUSD",1641796089589,[[142.6,11.0360074],[142.59,1.752],[142.58,23.3629],[142.57,4.98160353],[142.55,23.5599]],[[142.69,46.22856093],[142.7,98.5663],[142.71,131.39385494],[142.72,93.30678723],[142.73,126.74]]]
["bitfinex","SOLUSD",1641796103936,[[142.57,10.7722],[142.56,61.2958],[142.55,16.87178824],[142.54,1.98160353],[142.53,10.14]],[[142.64,22.7603],[142.66,3.61436093],[142.67,10.14],[142.68,117.47172499],[142.69,23.7065]]]
["bitfinex","SOLUSD",1641796169903,[[142.72,2.80550416],[142.7,69.00590167],[142.66,11.60138829],[142.62,6.664]],[[142.78,9.39730717],[142.84,45.19],[143.06,33.00450374],[158.95,0.17804605],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641796202265,[[142.79,10.7549],[142.78,52.2687],[142.76,1.75],[142.75,1.49456291],[142.71,175.2247]],[[142.88,4.20107917],[142.89,1.75],[142.9,10.5041],[142.91,33.30335527],[142.92,49.1611]]]
["bitfinex","SOLUSD",1641796257843,[[142.75,12.24113505],[142.74,1.75],[142.73,34.4509],[142.72,48.64610416],[142.71,72.799]],[[142.85,2.0],[142.86,22.8137],[142.87,22.717],[142.88,10.14],[142.9,12.24172908]]]
["bitfinex","SOLUSD",1641796318693,[[142.73,17.48867905],[142.72,37.83120416],[142.71,24.266],[142.7,34.80410167],[142.69,1.86930266]],[[142.81,1.97768193],[142.83,79.5622],[142.84,40.52414072],[142.85,34.3102],[142.88,35.0257]]]
["bitfinex","SOLUSD",1641796388463,[[142.87,6.31439993],[142.86,34.482036],[142.84,23.243],[142.83,34.9994],[142.82,25.9851]],[[142.92,1.97768193],[142.93,23.6035],[142.94,40.07134012],[142.95,16.19138158],[142.98,120.28942908]]]
["bitfinex","SOLUSD",1641796470529,[[142.87,33.7375],[142.86,23.981336],[142.85,1.749],[142.84,34.9983],[142.83,83.7963]],[[142.93,0.25],[142.94,29.99405836],[142.95,83.33748158],[142.96,33.7221],[142.97,10.14]]]
["bitfinex","SOLUSD",1641796545846,[[142.99,10.4911],[142.96,37.9693],[142.95,28.35482484],[142.93,10.14],[142.89,154.6404169]],[[143.04,113.79297005],[143.05,22.7027],[143.06,24.5416],[143.07,10.14],[143.08,5.93372908]]]
["bitfinex","SOLUSD",1641796562890,[[143.0,3.0],[142.99,11.74102484],[142.98,1.747],[142.97,33.8425],[142.95,156.7944614]],[[143.07,1.748],[143.08,23.4958],[143.09,3.94168158],[143.1,75.4099],[143.12,91.85012908]]]
["bitfinex","SOLUSD",1641796606072,[[142.9,36.7319],[142.89,68.947424],[142.88,76.3178],[142.87,77.4268],[142.85,7.30549327]],[[143.0,0.25],[143.01,4.748],[143.02,22.9853],[143.03,49.26648634],[143.04,85.0476]]]
["bitfinex","SOLUSD",1641796691545,[[142.95,35.4357],[142.93,1.748],[142.92,34.9792],[142.91,13.57395102],[142.9,84.6882]],[[143.02,25.7570315],[143.03,1.748],[143.04,10.4946],[143.05,41.72911868],[143.2,112.1867]]]
["bitfinex","SOLUSD",1641796760219,[[142.75,47.9445],[142.73,89.4404],[142.72,100.38688576],[142.71,59.6145],[142.7,24.66410167]],[[142.84,35.9298],[142.87,104.128],[142.88,76.72010258],[142.91,166.50620326],[142.96,23.0395]]]
["bitfinex","SOLUSD",1641796816166,[[142.67,13.85920495],[142.62,35.1274],[142.61,92.0789],[142.6,48.5769],[142.59,113.0905]],[[142.73,12.7463315],[142.74,30.14692983],[142.75,1.75],[142.76,63.94888158],[142.77,10.14]]]
["bitfinex","SOLUSD",1641796861066,[[142.67,13.10920495],[142.66,33.3672],[142.64,0.07],[142.63,36.8002],[142.62,10.14]],[[142.73,2.2278315],[142.74,1.75],[142.75,98.0207],[142.77,50.161066],[142.83,134.10027664]]]
["bitfinex","SOLUSD",1641796895131,[[142.68,16.57849993],[142.67,12.85920495],[142.66,1.75],[142.65,24.8954],[142.64,35.0459]],[[142.74,2.2278315],[142.75,75.1641],[142.76,1.75],[142.77,3.94168158],[142.78,20.6543]]]
["bitfinex","SOLUSD",1641796958502,[[142.78,10.5065],[142.75,1.75],[142.74,69.8084],[142.73,0.25],[142.69,138.69113791]],[[142.83,28.60209521],[142.84,76.768],[142.86,46.7218],[142.87,5.93372908],[142.88,20.6468]]]
["bitfinex","SOLUSD",1641797051393,[[142.7,10.762],[142.69,24.7144],[142.68,24.2336746],[142.67,134.12540495],[142.63,14.49834815]],[[142.79,30.94277521],[142.8,104.0949656],[142.81,23.1001],[142.84,113.0063],[142.96,218.65500558]]]
["bitfinex","SOLUSD",1641797123754,[[142.62,24.9233],[142.61,0.25],[142.6,1.752],[142.59,35.0586],[142.39,788.55000473]],[[142.68,23.54489397],[142.69,12.310626],[142.7,24.97766547],[142.72,87.1047],[142.73,10.5181]]]
["bitfinex","SOLUSD",1641797190730,[[142.69,10.7628],[142.66,60.2041],[142.65,4.52776351],[142.64,10.14],[142.63,96.9738]],[[142.74,23.99991661],[142.75,1.94176547],[142.76,1.752],[142.77,23.9873],[142.78,34.7122]]]
["bitfinex","SOLUSD",1641797287057,[[142.77,24.2224],[142.76,10.5079],[142.75,11.89],[142.74,111.3361],[142.73,26.47909017]],[[142.84,1.75],[142.85,18.6772704],[142.86,23.9408],[142.87,78.361],[142.88,34.56408631]]]
["bitfinex","SOLUSD",1641797362568,[[142.79,6.06439993],[142.76,10.5078],[142.74,26.8927],[142.73,35.0258],[142.71,24.58706146]],[[142.82,1.97679358],[142.84,26.3748],[142.85,77.45317521],[142.86,22.9082],[142.87,41.83176307]]]
["bitfinex","SOLUSD",1641797381720,[[142.81,10.7546],[142.79,0.07],[142.78,63.21080148],[142.77,10.14],[142.76,97.7134]],[[142.88,1.97679358],[142.89,76.3847],[142.91,16.21177521],[142.92,82.7576],[142.93,24.4312]]]
["bitfinex","SOLUSD",1641797475704,[[142.74,13.54099997],[142.73,3.0],[142.72,0.25],[142.71,60.7207],[142.7,10.14]],[[142.79,1.97679358],[142.8,75.4177],[142.81,1.75],[142.82,3.95767521],[142.84,10.5089]]]
["bitfinex","SOLUSD",1641797506373,[[142.63,7.31644133],[142.6,10.14],[142.59,1.752],[142.58,22.5396],[142.55,77.5532]],[[142.69,21.23137091],[142.71,1.752],[142.72,34.469],[142.73,30.56069598],[142.74,10.14]]]
["bitfinex","SOLUSD",1641797583523,[[142.56,0.25],[142.55,10.5228],[142.54,76.76666146],[142.53,1.752],[142.52,46.74856209]],[[142.63,0.25],[142.64,1.752],[142.65,22.7057],[142.66,27.34259629],[142.67,48.2176]]]
["bitfinex","SOLUSD",1641797634362,[[142.55,3.0],[142.54,23.2487],[142.52,96.5815],[142.51,25.90722355],[142.49,170.49157651]],[[142.62,2.002],[142.63,10.5239],[142.64,1.97679358],[142.65,24.4502],[142.66,10.14]]]
["bitfinex","SOLUSD",1641797709636,[[142.55,13.773],[142.54,22.8372],[142.53,1.53960382],[142.52,28.48926146],[142.51,44.23175858]],[[142.62,24.8573],[142.63,12.50029358],[142.65,39.76650957],[142.67,138.65987521],[142.8,118.71188715]]]
["bitfinex","SOLUSD",1641797757142,[[142.59,25.1416],[142.55,77.3416],[142.54,37.02756146],[142.53,18.95956414],[142.51,3.89123421]],[[142.65,25.33449358],[142.66,37.09206474],[142.67,82.4544],[142.68,3.95767521],[142.69,20.98137091]]]
["bitfinex","SOLUSD",1641797823470,[[142.57,13.5216],[142.56,23.6853],[142.55,5.397],[142.54,46.9641],[142.53,12.38736146]],[[142.63,1.97679358],[142.64,26.227],[142.65,10.5219],[142.66,44.23775359],[142.67,85.5473]]]
["bitfinex","SOLUSD",1641797838193,[[142.61,3.03219997],[142.57,59.8741],[142.55,11.892],[142.53,10.4319],[140.6,0.21671569]],[[142.62,5.071234],[142.63,1.97679358],[142.65,24.9968],[142.66,31.52437838],[142.67,79.36497521]]]
["bitfinex","SOLUSD",1641797885098,[[142.36,7.94962873],[142.34,1.753],[142.31,9.16764037],[142.28,10.14],[142.27,62.20950862]],[[142.43,4.754],[142.44,36.22526651],[142.45,3.654],[142.46,17.29087467],[142.47,14.68117555]]]
["bitfinex","SOLUSD",1641797948407,[[142.33,3.0],[142.32,22.7633],[142.3,89.3075],[142.28,1.756],[142.27,114.7102]],[[142.39,26.9951],[142.4,27.47884014],[142.42,75.8953],[142.44,45.2752],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641798001669,[[142.32,3.0],[142.31,23.6628],[142.29,3.97251197],[142.28,11.896],[142.27,24.6092]],[[142.36,10.5432],[142.39,51.9071088],[142.4,46.040649],[142.42,86.0353]]]
["bitfinex","SOLUSD",1641798048089,[[142.54,3.0],[142.53,1.78319313],[142.51,26.0214],[142.5,83.4953],[142.49,10.14]],[[142.62,73.562],[142.63,3.64563507],[142.64,10.14],[142.65,24.8559],[142.66,79.8675]]]
["bitfinex","SOLUSD",1641798088327,[[142.68,4.53622474],[142.67,0.25],[142.66,10.5145],[142.65,24.5116],[142.64,10.14]],[[142.74,26.54523507],[142.75,10.5149],[142.77,24.5324],[142.79,35.047],[142.87,147.31994547]]]
["bitfinex","SOLUSD",1641798157003,[[143.12,3.0],[143.11,16.7709],[143.08,3.27563575],[143.07,21.495],[143.05,23.1819]],[[143.17,81.31349552],[143.18,23.8174],[143.19,1.746],[143.2,10.14],[143.21,49.55502287]]]
["bitfinex","SOLUSD",1641798206722,[[143.14,10.7291],[143.12,10.14],[143.11,34.9303],[143.1,1.52963575],[143.08,9.15863955]],[[143.18,1.8379396],[143.2,5.69422568],[143.21,47.40581545],[143.22,72.599],[143.23,40.58428181]]]
["bitfinex","SOLUSD",1641798227801,[[143.15,10.4794],[143.12,11.886],[143.11,34.9327],[143.1,1.52963575],[130.0,176.31867783]],[[143.17,1.97681513],[143.18,1.8379396],[143.2,5.69422568],[143.21,23.77321545],[143.36,143.61078715]]]
["bitfinex","SOLUSD",1641798324653,[[143.21,2.79105813],[143.19,35.4222],[143.18,10.14],[143.16,36.6629],[143.09,86.41262186]],[[143.28,38.05928712],[143.29,1.745],[143.3,75.9743],[143.31,32.9656],[143.32,57.7607]]]
["bitfinex","SOLUSD",1641798379171,[[143.21,24.9311582],[143.2,10.4754],[143.19,34.3525],[143.17,76.323],[143.16,54.36554621]],[[143.27,3.96943186],[143.28,10.4758],[143.29,54.9288175],[143.3,3.9458962],[143.42,24.3372]]]
["bitfinex","SOLUSD",1641798429855,[[143.34,18.2713],[143.33,23.3732],[143.32,10.14],[143.31,4.79795327],[143.3,7.711]],[[143.41,1.743],[143.42,1.97443186],[143.43,23.2853],[143.44,27.41548814],[143.45,100.0004962]]]
["bitfinex","SOLUSD",1641798469367,[[143.67,2.78229993],[143.66,10.14],[143.64,3.0],[143.61,53.08315327],[143.59,12.1007299]],[[143.69,0.34966193],[143.72,27.02364115],[143.75,75.0864],[143.77,1.739],[143.78,24.6794]]]
["bitfinex","SOLUSD",1641798492526,[[143.56,13.87006306],[143.55,23.7542],[143.54,1.74],[143.51,10.6492],[143.5,126.74]],[[143.65,22.66727333],[143.66,1.74],[143.69,0.34966193],[143.71,16.721],[143.8,329.24310558]]]
["bitfinex","SOLUSD",1641798535231,[[143.73,10.6869],[143.71,24.7433],[143.7,36.5287],[143.69,10.14],[143.67,12.27406323]],[[143.8,16.331003],[143.81,73.4642],[143.83,34.2118],[143.84,32.7344],[143.86,58.9232]]]
["bitfinex","SOLUSD",1641798580304,[[143.65,34.3073],[143.63,6.63443765],[143.62,61.3186],[143.56,3.73006306],[143.55,7.26971073]],[[143.74,23.33697474],[143.75,9.47584439],[143.77,22.6648],[143.78,3.92993126],[143.79,87.5358]]]
["bitfinex","SOLUSD",1641798653384,[[143.66,45.4067],[143.65,22.8454],[143.64,36.5415],[143.63,1.543366],[143.61,112.4717]],[[143.75,107.10348574],[143.76,13.4421],[143.77,23.0446],[143.79,23.4879],[143.8,38.73663126]]]
["bitfinex","SOLUSD",1641798698003,[[143.51,10.4534],[143.47,44.5745],[143.46,25.9528],[143.45,44.9887],[143.44,35.01519533]],[[143.57,3.0],[143.6,33.1073],[143.62,27.60903126],[143.64,213.53173147]]]
["bitfinex","SOLUSD",1641798769765,[[143.29,93.3],[143.26,58.56723767],[143.25,83.6496],[143.24,74.3021],[143.23,64.80355169]],[[143.34,10.7218],[143.36,3.0],[143.37,28.1237287],[143.39,10.14],[158.71,0.02]]]
["bitfinex","SOLUSD",1641798806731,[[143.34,24.7011],[143.32,86.2087],[143.31,105.18793767],[143.3,1.743],[143.29,24.0432]],[[143.41,3.0],[143.42,10.7159],[143.45,61.01302586],[143.46,24.27201535],[143.47,39.486]]]
["bitfinex","SOLUSD",1641798852541,[[143.26,34.9747],[143.25,23.3175],[143.24,10.14],[143.23,34.9026],[143.22,80.97273767]],[[143.33,3.25],[143.34,97.7365],[143.35,32.95409006],[158.47,0.22561561],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641798872454,[[143.3,45.3611],[143.29,34.8894],[143.28,25.7389],[143.27,83.0827],[143.26,1.95753767]],[[143.38,1.70565565],[143.39,0.25],[143.41,46.23641411],[143.42,103.1156],[143.45,49.82903465]]]
["bitfinex","SOLUSD",1641798938315,[[143.25,23.6946],[143.23,23.3553],[143.2,33.8027],[143.19,79.07043767],[143.18,1.744]],[[143.3,3.0],[143.31,26.28080853],[143.32,1.70565565],[143.35,14.06993126],[143.46,289.46820558]]]
["bitfinex","SOLUSD",1641799001937,[[143.14,3.0],[143.13,34.8915],[143.11,24.3204],[143.1,59.677],[143.09,10.14]],[[143.21,39.82740299],[143.22,89.1903],[143.23,1.70565565],[143.24,23.66],[143.25,34.9372]]]
["bitfinex","SOLUSD",1641799054801,[[142.84,3.0],[142.82,93.3],[142.81,181.74],[142.8,3.70653767],[142.78,1.53893133]],[[142.92,41.48023111],[142.93,96.9501],[142.94,13.14],[142.95,35.0108],[143.0,102.7899]]]
["bitfinex","SOLUSD",1641799113709,[[142.83,34.1485],[142.82,13.84653767],[142.81,35.0067],[142.8,1.54355884],[142.79,3.92115169]],[[142.92,36.9440426],[142.94,95.1552],[142.95,60.93795565],[142.97,10.14],[142.98,3.92993126]]]
["bitfinex","SOLUSD",1641799171542,[[142.59,13.5205],[142.58,10.14],[142.57,22.9772],[142.56,61.92449228],[142.53,6.45909793]],[[142.67,37.76696867],[142.69,3.0],[142.71,91.5654],[142.72,77.1273],[142.77,203.41905565]]]
["bitfinex","SOLUSD",1641799240891,[[142.76,10.14],[142.73,23.3305],[142.71,80.92795218],[142.7,128.69753767],[142.61,76.7241]],[[142.83,11.00909124],[142.84,24.2073],[142.85,78.741],[142.86,3.92993126],[142.87,22.97063181]]]
["bitfinex","SOLUSD",1641799296145,[[142.63,23.5225],[142.62,1.95753767],[142.61,11.892],[142.6,107.8384],[142.49,266.74058145]],[[142.71,113.1734],[142.72,1.70565565],[142.73,1.75],[142.74,83.03962046],[142.75,14.06993126]]]
["bitfinex","SOLUSD",1641799308791,[[142.78,10.7571],[142.77,3.0],[142.76,10.14],[142.74,24.2954],[142.73,75.2271]],[[142.84,1.75],[142.89,30.6936378]]]
["bitfinex","SOLUSD",1641799401381,[[142.77,10.7572],[142.75,24.40385302],[142.74,48.1637],[142.7,1.75],[142.67,264.07504311]],[[142.84,79.7757],[142.86,1.75],[142.87,47.5001],[142.88,29.80792147],[142.89,45.1697]]]
["bitfinex","SOLUSD",1641799432416,[[142.87,20.8899],[142.85,24.5123],[142.84,98.5801],[142.83,46.83532025],[142.82,78.2034]],[[142.92,2.21973194],[142.95,3.94340086],[142.96,36.8473],[142.97,33.40494025],[143.02,93.47029916]]]
["bitfinex","SOLUSD",1641799479324,[[143.1,20.8729],[143.09,60.8965],[143.08,5.518],[143.07,72.6462],[143.06,23.8531]],[[143.19,3.0],[143.2,80.87430086],[143.21,26.75988865],[143.23,1.746],[143.24,53.9571378]]]
["bitfinex","SOLUSD",1641799536752,[[143.1,44.8865],[143.09,34.9366],[143.07,1.746],[143.06,1.53349994],[143.04,201.0257]],[[143.19,1.996],[143.2,38.0605],[143.21,83.07330086],[143.23,47.16757906],[143.25,116.54822586]]]
["bitfinex","SOLUSD",1641799565416,[[143.06,10.14],[143.04,11.48529458],[143.02,27.55230387],[143.01,10.247],[143.0,241.07753438]],[[143.11,1.97659557],[143.13,1.747],[143.14,52.2338591],[143.15,76.56830086],[143.17,6.12]]]
["bitfinex","SOLUSD",1641799665855,[[143.12,1.746],[143.11,14.67090387],[143.1,0.25],[143.08,26.17525939],[143.07,216.36922093]],[[143.2,32.31918899],[143.22,23.5381],[143.23,3.93217963],[143.24,25.6102],[143.25,13.0353489]]]
["bitfinex","SOLUSD",1641799681303,[[143.16,10.39],[143.15,26.1269],[143.13,1.745],[143.12,76.24120387],[143.11,31.14362208]],[[143.24,1.745],[143.25,102.9276489],[143.26,30.84975887],[143.27,25.6744283],[143.28,74.5234]]]
["bitfinex","SOLUSD",1641799757960,[[143.22,10.7244],[143.2,23.2194],[143.19,45.0517],[143.17,1.745],[143.06,62.99256687]],[[143.27,1.745],[143.28,23.6472],[143.29,1.96608981],[143.31,97.99890524],[143.32,17.40577963]]]
["bitfinex","SOLUSD",1641799817999,[[143.39,0.25],[143.37,3.0],[143.36,26.3296],[143.35,45.0123],[141.67,188.1146]],[[143.45,24.4169],[143.46,29.7708877],[143.47,78.9018],[143.48,10.462],[143.49,27.85467963]]]
["bitfinex","SOLUSD",1641799874035,[[143.53,34.465],[143.52,10.14],[143.51,34.8331],[143.49,1.741],[143.29,206.4087]],[[143.6,1.5],[143.61,2.3958657],[143.63,1.95896668],[143.64,122.26212383],[143.65,10.4512]]]
["bitfinex","SOLUSD",1641799932672,[[143.48,24.9903],[143.47,20.5956],[143.46,25.4285],[143.45,34.848],[143.4,106.93636416]],[[143.57,32.83012941],[143.58,10.4562],[143.59,25.69075066],[143.6,76.1756],[143.61,60.9975657]]]
["bitfinex","SOLUSD",1641799981929,[[143.43,23.1761],[143.42,89.1265],[143.4,10.14],[143.38,235.44858873],[143.37,46.11970569]],[[143.53,41.56471262],[143.54,23.3275],[143.55,17.08062179],[143.56,77.6691],[143.57,36.64712586]]]
["bitfinex","SOLUSD",1641799992044,[[143.26,10.14],[143.23,78.7227],[143.2,32.16181454],[143.17,165.7096],[143.14,203.61851739]],[[143.38,3.0],[143.39,31.49143218],[143.41,10.14],[143.42,50.25372586],[143.44,7.653]]]
["bitfinex","SOLUSD",1641800070319,[[143.23,23.7506],[143.22,24.4897],[143.2,86.14358914],[143.18,26.21398034],[143.17,45.38890657]],[[143.3,3.0],[143.31,23.1468],[143.32,31.80511115],[143.33,1.84448482],[143.35,55.5126]]]
["bitfinex","SOLUSD",1641800135519,[[143.21,35.3649],[143.19,1.97248914],[143.18,10.14],[143.17,36.6615],[143.16,99.6229]],[[143.27,1.7835],[143.28,23.9658],[143.29,2.09448482],[143.3,116.44659189],[144.7,1120.75824884]]]
["bitfinex","SOLUSD",1641800195146,[[143.21,10.4746],[143.2,1.745],[143.19,33.3455],[143.18,34.9161],[143.15,3.62899288]],[[143.29,26.2862],[143.3,76.2206],[143.31,23.63766451],[143.32,3.94062179],[143.33,10.14]]]
["bitfinex","SOLUSD",1641800247662,[[143.24,10.4728],[143.22,3.0],[143.21,36.3602],[143.2,34.9093],[143.16,161.21657093]],[[143.3,1.7835],[143.31,110.37138763],[143.33,35.1569],[143.34,28.20212179],[143.35,10.14]]]
["bitfinex","SOLUSD",1641800322843,[[143.11,1.746],[143.08,12.10505348],[143.07,101.1104],[143.06,48.422],[143.05,28.17729288]],[[143.18,24.2277],[143.19,25.17993514],[143.21,80.6601],[143.24,51.65795484],[143.26,1.78082586]]]
["bitfinex","SOLUSD",1641800382801,[[143.01,10.4894],[143.0,23.6404],[142.98,36.71],[142.97,33.8826],[142.93,3.62899288]],[[143.08,2.0335],[143.09,48.5576428],[143.1,73.1375],[143.12,25.99711367],[143.13,10.14]]]
["bitfinex","SOLUSD",1641800437119,[[142.79,13.7539],[142.77,24.3327],[142.76,45.1515],[142.75,22.8907],[142.74,10.4955]],[[142.85,1.7835],[142.87,1.75],[142.88,27.0245166],[142.97,1.97561367],[143.01,141.00437317]]]
["bitfinex","SOLUSD",1641800449733,[[142.7,1.75],[142.69,0.26],[142.68,5.21505348],[142.67,36.35213403],[142.66,17.58131727]],[[142.74,1.7835],[142.81,10.14],[142.82,26.0066],[142.83,28.7468725],[142.84,35.0366]]]
["bitfinex","SOLUSD",1641800511176,[[142.79,15.5047],[142.78,59.398],[142.77,12.10505348],[142.75,1.53897539],[142.74,87.56269288]],[[142.86,1.7835],[142.87,27.66738917],[142.88,1.97561367],[142.89,101.2584],[142.9,24.4669]]]
["bitfinex","SOLUSD",1641800587955,[[142.83,3.28229993],[142.82,3.0],[142.81,10.5044],[142.78,24.6398],[142.77,36.766]],[[142.86,1.7835],[142.87,26.54431367],[142.88,1.75],[142.89,93.5498],[142.9,28.40752179]]]
["bitfinex","SOLUSD",1641800650829,[[142.88,22.6377],[142.87,23.1764],[142.86,34.9921],[142.82,142.75162661],[142.76,0.56047586]],[[142.94,13.7442],[142.95,22.8689],[142.96,1.749],[142.97,81.61441367],[142.98,10.4982]]]
["bitfinex","SOLUSD",1641800707392,[[142.85,53.5813],[142.84,34.9959],[142.83,1.749],[142.82,10.17129389],[142.81,11.89389724]],[[142.91,1.749],[142.92,1.97561367],[142.94,13.7442],[142.97,82.502],[143.25,34.35411416]]]
["bitfinex","SOLUSD",1641800755902,[[142.88,20.8891],[142.85,1.749],[142.84,60.14199724],[142.82,92.22308277],[142.8,149.7017]],[[142.9,2.78210001],[142.92,29.20061947],[142.93,1.749],[142.94,6.3735],[142.96,34.688]]]
["bitfinex","SOLUSD",1641800837304,[[142.36,3.0],[142.35,12.49315746],[142.34,1.754],[142.31,46.81196268],[142.28,126.4789]],[[142.43,1.754],[142.44,10.538],[142.45,24.7063],[142.46,10.14],[142.47,35.1267]]]
["bitfinex","SOLUSD",1641800854516,[[142.39,3.0],[142.38,3.50452014],[142.37,10.14],[142.36,36.867],[142.35,79.9146]],[[142.46,25.10569086],[142.48,0.25],[142.49,24.8895],[142.5,72.0209],[142.52,10.14]]]
["bitfinex","SOLUSD",1641800905030,[[142.43,20.83413238],[142.4,36.8589],[142.39,73.5243],[142.38,25.33993328],[142.37,100.18478929]],[[142.5,27.20054112],[142.52,103.9999],[142.53,35.2348],[142.55,35.1069],[142.69,195.6025]]]
["bitfinex","SOLUSD",1641800971368,[[142.63,6.06439994],[142.62,25.87986614],[142.59,10.5207],[142.57,1.752],[142.56,89.23743183]],[[142.65,1.87988868],[142.66,1.752],[142.68,27.84048607],[142.69,111.3005],[142.72,57.8133]]]
["bitfinex","SOLUSD",1641801017718,[[142.51,10.5262],[142.5,3.0],[142.49,13.44713183],[142.47,95.7985],[142.43,220.04087627]],[[142.58,1.752],[142.61,1.98164246],[142.62,23.5327],[142.64,38.51969146],[142.78,96.8394]]]
["bitfinex","SOLUSD",1641801061991,[[142.6,12.07243183],[142.59,35.0603],[142.58,11.892],[142.57,23.9102],[129.76,0.1]],[[142.66,2.002],[142.67,1.98164246],[142.69,24.7072],[142.7,22.82346214],[142.71,13.94939146]]]
["bitfinex","SOLUSD",1641801112313,[[142.59,20.9107],[142.58,1.752],[142.57,23.6307],[142.54,10.79130924],[129.66,0.1]],[[142.67,2.002],[142.68,23.9101],[142.7,112.2951],[142.71,3.43089146],[142.72,13.14]]]
["bitfinex","SOLUSD",1641801202575,[[142.61,10.14],[142.6,98.9451],[142.59,25.3686],[142.58,1.54949855],[142.57,30.46638235]],[[142.7,2.002],[142.71,0.02],[142.72,3.0],[142.73,0.25],[142.74,131.27417074]]]
["bitfinex","SOLUSD",1641801203674,[[142.61,20.6593],[142.6,77.6968],[142.59,25.3686],[142.58,1.54949855],[142.57,65.53178235]],[[142.68,1.752],[142.69,23.2062],[142.7,10.5199],[142.71,0.02],[142.72,3.0]]]
["bitfinex","SOLUSD",1641801265100,[[142.9,10.14],[142.87,53.58937645],[142.86,111.62],[142.85,126.74],[142.77,0.32187155]],[[142.97,0.25],[142.98,1.749],[142.99,10.14],[143.01,10.4988],[143.16,13.3935]]]
["bitfinex","SOLUSD",1641801312144,[[142.99,8.738e-05],[142.9,10.14],[142.89,1.748],[142.88,77.6264],[142.87,63.90467645]],[[143.02,3.0],[143.03,1.998],[143.04,28.11923473],[143.05,7.762],[143.06,34.9903]]]
["bitfinex","SOLUSD",1641801369656,[[143.06,10.486],[143.04,1.997],[143.03,11.69855286],[143.02,34.9552],[143.0,23.1273]],[[143.12,24.9003],[143.13,3.93227896],[143.14,74.3786],[143.16,5.93187464],[143.17,209.30708857]]]
["bitfinex","SOLUSD",1641801462003,[[143.06,10.485],[143.05,11.887],[143.04,34.9498],[143.03,22.8841],[143.02,7.3051293]],[[143.12,0.25],[143.13,1.97709513],[143.14,1.747],[143.15,79.6053],[143.16,28.0250434]]]
["bitfinex","SOLUSD",1641801511013,[[142.87,53.58937645],[142.84,10.5018],[142.83,34.1045],[142.82,35.0046],[142.81,13.86412853]],[[142.94,3.0],[142.95,125.32945306],[142.97,1.749],[142.99,35.0046],[143.0,12.21209513]]]
["bitfinex","SOLUSD",1641801573947,[[142.97,10.4917],[142.95,34.9723],[142.94,1.57465755],[142.93,5.008],[142.92,31.99921973]],[[143.03,23.7357],[143.04,78.8826],[143.05,1.97709513],[143.06,1.748],[143.08,37.58649582]]]
["bitfinex","SOLUSD",1641801591192,[[143.09,10.7336],[143.07,23.015],[143.06,36.6924],[143.05,79.0497],[143.04,1.57465755]],[[143.17,26.5174],[143.18,22.57027112],[143.19,88.9706],[143.2,99.4065],[143.21,28.71019441]]]
["bitfinex","SOLUSD",1641801648154,[[143.36,10.4638],[143.32,36.6256],[143.31,22.30249223],[143.3,7.00585499],[143.28,73.9768]],[[143.45,12.2076],[143.46,0.25],[143.48,23.99381653],[143.49,34.8816],[143.5,23.4128]]]
["bitfinex","SOLUSD",1641801699582,[[143.38,10.4624],[143.37,0.07],[143.36,60.848],[143.35,74.8158],[143.33,32.34737147]],[[143.45,1.96868468],[143.46,25.2333],[143.47,24.32795525],[143.48,97.5281],[143.5,12.21263473]]]
["bitfinex","SOLUSD",1641801743429,[[143.3,10.7185],[143.27,1.744],[143.26,110.1783],[143.25,47.794],[143.17,1.24841082]],[[143.39,12.4615],[143.41,34.8981],[143.42,28.85306647],[143.43,124.2305],[143.45,25.42283473]]]
["bitfinex","SOLUSD",1641801795557,[[143.21,10.725],[143.19,23.8974],[143.18,125.5130289],[143.17,24.86911082],[143.16,15.28895014]],[[143.3,34.4311],[143.31,72.6467],[143.33,1.745],[143.34,37.9173],[143.35,102.29473473]]]
["bitfinex","SOLUSD",1641801836425,[[142.89,10.4985],[142.87,53.58937645],[142.86,115.526],[142.85,36.60482655],[142.83,13.41312625]],[[142.98,39.3034],[142.99,30.88211189],[143.0,99.33353473],[143.01,34.9978],[143.04,24.0416]]]
["bitfinex","SOLUSD",1641801903889,[[142.88,10.14],[142.85,10.7429],[142.84,34.9984],[142.82,26.76758584],[142.81,90.4737]],[[142.96,12.5691],[142.97,51.6050911],[142.98,23.6271],[142.99,35.0009],[143.02,90.87675279]]]
["bitfinex","SOLUSD",1641801924336,[[142.76,10.14],[142.71,10.5123],[142.7,126.74],[142.68,47.2414],[142.67,24.8073]],[[142.77,6.31430001],[142.78,23.28315574],[142.81,25.226],[142.82,35.0433],[142.83,77.6207]]]
["bitfinex","SOLUSD",1641801997401,[[142.67,10.14],[142.66,1.98054259],[142.65,1.75],[142.63,126.74],[142.62,50.40908356]],[[142.75,12.5149],[142.76,52.73401213],[142.77,1.89022891],[142.79,75.5988]]]
["bitfinex","SOLUSD",1641802086422,[[142.65,0.26],[142.64,22.659],[142.63,35.0524],[142.6,56.8283],[142.59,81.3260324]],[[142.72,1.752],[142.74,1.89022891],[142.75,22.9183],[142.77,1.75133473],[142.78,14.44395279]]]
["bitfinex","SOLUSD",1641802126701,[[142.62,26.3629],[142.61,36.8084],[142.6,24.5864],[142.58,142.5931],[142.56,8.57173061]],[[142.7,1.752],[142.71,77.60522891],[142.72,1.75133473],[142.75,3.93055279],[142.76,72.6424]]]
["bitfinex","SOLUSD",1641802193859,[[142.58,20.662],[142.57,10.5895],[142.56,23.7495],[142.55,36.824],[142.54,22.566]],[[142.65,3.89222891],[142.66,30.92990273],[142.69,3.93055279],[142.7,101.66723473],[142.73,10.14]]]
["bitfinex","SOLUSD",1641802250177,[[142.66,10.14],[142.63,116.7897],[142.62,23.9691],[142.61,79.32313453],[142.53,13.78874757]],[[142.73,0.25],[142.75,1.75],[142.76,23.3296],[142.77,27.39385279],[142.8,16.04047236]]]
["bitfinex","SOLUSD",1641802278247,[[142.68,87.0925],[142.67,1.75],[142.65,23.3658],[142.61,195.80965571],[142.6,3.40244757]],[[142.77,1.75],[142.78,25.2224685],[142.8,10.45955279],[142.81,24.0184],[142.83,24.53380709]]]
["bitfinex","SOLUSD",1641802362077,[[142.49,10.14],[142.48,10.5293],[142.47,0.35081545],[142.44,113.3882],[142.43,89.09283453]],[[142.55,27.79589017],[142.56,1.754],[142.57,10.5301],[142.59,24.84863473],[142.61,113.2583]]]
["bitfinex","SOLUSD",1641802377334,[[142.49,20.6686],[142.47,11.12641545],[142.45,61.73505936],[142.44,209.59885316],[142.43,111.78053453]],[[142.56,2.004],[142.57,55.18961996],[142.58,10.5289],[142.61,113.258],[142.96,62.87199263]]]
["bitfinex","SOLUSD",1641802427349,[[142.47,1.545e-05],[142.39,10.14],[142.38,101.2775],[142.37,37.07465936],[142.32,128.793]],[[142.48,11.06830001],[142.49,23.3983],[142.52,81.7943452],[142.53,58.233],[142.56,12.00611103]]]
["bitfinex","SOLUSD",1641802476362,[[142.31,10.542],[142.28,13.14],[142.27,23.23467536],[142.26,1.95825936],[142.25,22.6966]],[[142.39,1.756],[142.4,34.7923],[142.41,76.5453],[142.42,23.6715]]]
["bitfinex","SOLUSD",1641802535643,[[142.39,50.38812091],[142.34,14.31730232],[142.33,162.4653],[142.32,95.8189],[142.19,65.22556015]],[[142.42,28.12537841],[142.44,4.754],[142.47,24.7497],[142.58,187.86314742],[142.78,172.50017504]]]
["bitfinex","SOLUSD",1641802579686,[[142.41,10.5344],[142.4,10.14],[142.38,61.683],[142.37,14.92689676],[142.36,15.66169915]],[[142.48,2.004],[142.49,47.55918868],[142.5,72.0253],[142.52,94.7],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641802596717,[[142.54,16.5197],[142.53,46.969],[142.52,24.8729],[142.48,7.15029787],[142.38,10.7281]],[[142.63,26.12019321],[142.64,97.0222],[142.67,51.06706654],[142.68,118.13698872],[158.71,0.02]]]
["bitfinex","SOLUSD",1641802679019,[[142.58,10.5217],[142.56,139.42240693],[142.55,84.5702],[142.54,8.73579328],[142.52,47.497]],[[142.66,26.60151552],[142.67,3.0],[142.68,10.5919],[142.69,1.752],[142.7,34.4871]]]
["bitfinex","SOLUSD",1641802692733,[[142.41,10.14],[142.4,155.3185],[142.38,24.1384],[142.37,535.9160632],[142.35,229.36342062]],[[142.53,100.5176],[142.54,25.85853399],[142.56,10.39],[142.59,102.2626],[142.6,24.9122]]]
["bitfinex","SOLUSD",1641802769453,[[142.26,10.14],[142.24,5.71684556],[142.23,5.77821174],[142.21,10.7859],[142.18,50.996]],[[142.35,23.1324],[142.36,28.76234943],[142.37,0.07],[142.38,4.756],[142.39,9.92133473]]]
["bitfinex","SOLUSD",1641802814064,[[142.1,10.5577],[142.07,10.14],[142.06,58.6636],[142.05,171.0550457],[142.04,1.758]],[[142.2,12.135],[142.21,48.6838],[142.22,121.43638399],[142.23,38.59710327],[142.29,276.6523738]]]
["bitfinex","SOLUSD",1641802861772,[[142.01,1.9514457],[142.0,0.3519766],[141.98,3.97135803],[141.97,35.7924],[141.96,122.4249]],[[142.08,23.688563],[142.09,23.7364],[142.1,4.758],[142.11,1.75133473],[142.12,10.14]]]
["bitfinex","SOLUSD",1641802916457,[[141.92,10.8207],[141.9,36.43177237],[141.89,37.03341311],[141.87,107.3619],[141.86,90.53770287]],[[142.01,42.25105525],[142.02,10.14],[142.04,26.2492],[142.05,35.2355],[142.06,72.615]]]
["bitfinex","SOLUSD",1641802971198,[[141.65,10.14],[141.64,1.762],[141.63,83.57331857],[141.62,36.16973107],[141.6,10.47012627]],[[141.76,1.764],[141.77,26.03650667],[141.78,82.4067],[141.79,59.76763473],[141.83,100.7965]]]
["bitfinex","SOLUSD",1641802984415,[[141.75,1.762],[141.67,3.97135803],[141.63,7.35511857]],[[141.85,0.07],[141.86,2.012],[141.87,41.9743018],[141.89,23.1073],[141.92,103.403]]]
["bitfinex","SOLUSD",1641803028021,[[141.7,12.45114484],[141.69,44.1732],[141.68,10.14],[141.66,31.5096],[141.61,16.67995855]],[[141.81,1.762],[141.82,72.9415],[141.84,59.8166],[141.86,188.0448],[141.88,66.1562844]]]
["bitfinex","SOLUSD",1641803107203,[[141.92,10.5704],[141.89,10.14],[141.88,36.998],[141.87,23.5755],[141.83,206.43680793]],[[141.96,6.06430001],[141.97,2.08791039],[141.98,1.76],[141.99,23.52393647],[142.0,24.8509]]]
["bitfinex","SOLUSD",1641803130878,[[141.79,10.14],[141.76,449.9330073],[141.73,126.74],[141.68,10.7338]],[[141.9,1.762],[141.91,3.25],[141.92,50.25981039],[141.93,41.98026792]]]
["bitfinex","SOLUSD",1641803173261,[[141.78,10.5791],[141.77,35.2635],[141.75,3.36927388],[141.74,15.38830427],[141.69,108.41775935]],[[141.85,1.83791039],[141.86,50.0004],[141.87,28.93782973],[141.88,3.95067325],[141.89,102.9994]]]
["bitfinex","SOLUSD",1641803227784,[[141.83,17.2418],[141.81,10.14],[141.8,23.7118],[141.79,1.60727388],[141.78,6.88935935]],[[141.9,1.83791039],[141.91,23.4175],[141.92,96.0674],[141.93,5.71267325],[141.94,28.34249442]]]
["bitfinex","SOLUSD",1641803263285,[[141.99,10.5655],[141.96,35.2181],[141.95,10.39],[141.93,25.70017388],[141.92,26.4958]],[[142.05,75.23861039],[142.07,1.76],[142.08,84.53551982],[142.09,10.14],[142.19,2.1062]]]
["bitfinex","SOLUSD",1641803343334,[[142.15,10.5539],[142.13,11.898],[142.12,1.85326526],[142.09,0.26],[142.08,11.20365809]],[[142.22,3.95067325],[142.23,25.4336],[142.24,74.7238],[142.25,5.9045738],[142.26,24.7625]]]
["bitfinex","SOLUSD",1641803362984,[[142.13,17.7124],[142.12,35.1764],[142.11,1.758],[142.1,1.60326526],[142.09,41.6792]],[[142.2,27.55015893],[142.21,47.6863],[142.22,5.70867325],[142.25,16.4579738],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641803409078,[[142.13,10.14],[142.12,24.4422],[142.11,116.64610368],[142.1,24.25176526],[142.09,148.74638587]],[[142.24,31.55736156],[142.25,36.7066],[142.26,3.25],[142.27,72.8866],[142.28,40.90072563]]]
["bitfinex","SOLUSD",1641803474443,[[141.92,10.5712],[141.89,10.14],[141.88,24.4968],[141.87,13.87151162],[141.86,19.8674834]],[[142.01,5.01],[142.02,10.5707],[142.03,10.14],[142.04,24.75163473],[142.05,73.0522]]]
["bitfinex","SOLUSD",1641803520456,[[141.86,12.42041765],[141.85,2.09391233],[141.84,34.8727],[141.83,80.7974],[141.82,28.68536039]],[[141.96,107.6206],[141.97,29.76513089],[141.98,10.14],[142.0,1.98292417],[142.08,7.35964005]]]
["bitfinex","SOLUSD",1641803566568,[[141.74,10.5841],[141.7,38.2816],[141.69,402.4236149],[141.68,12.4639],[141.67,1.84391233]],[[141.82,10.5841],[141.83,5.012],[141.84,46.8028],[141.85,121.54843473],[141.86,25.53084034]]]
["bitfinex","SOLUSD",1641803618969,[[141.84,10.5762],[141.81,35.2539],[141.8,0.26],[141.79,9.73207994],[141.78,10.14]],[[141.88,3.74492417],[141.91,3.95067325],[141.95,174.5227],[142.03,7.61390481],[143.35,1127.84308814]]]
["bitfinex","SOLUSD",1641803657684,[[141.96,3.0],[141.95,18.5137],[141.94,35.2222],[141.92,19.617],[141.91,1.59544623]],[[142.01,1.98292417],[142.03,24.3982],[142.04,5.71067325],[142.05,25.13515175],[142.06,79.9316]]]
["bitfinex","SOLUSD",1641803710764,[[141.9,10.5723],[141.89,35.4945],[141.88,3.35149964],[141.87,26.3614],[141.86,10.14]],[[141.96,75.26102417],[141.98,1.76],[141.99,28.20587325],[142.0,31.69014558],[142.02,33.9991]]]
["bitfinex","SOLUSD",1641803724909,[[141.83,10.14],[141.82,42.78224334],[141.81,26.3106],[141.8,31.81047142],[141.79,73.90591233]],[[141.91,2.012],[141.92,25.90432417],[141.94,31.48193619],[141.95,27.59537325],[141.96,73.0281]]]
["bitfinex","SOLUSD",1641803770757,[[141.58,0.1],[141.57,1.84391233],[141.54,3.72046039],[141.53,0.35314546],[141.52,10.14]],[[141.62,88.99518813],[141.64,35.3374],[141.68,17.562],[141.71,1.75133473]]]
["bitfinex","SOLUSD",1641803805886,[[141.34,3.0],[141.33,2.018],[141.32,13.14],[141.3,127.3675],[141.29,75.0772]],[[141.46,12.156],[141.48,22.9420329],[141.5,23.866],[141.52,126.74],[141.6,3.95067325]]]
["bitfinex","SOLUSD",1641803876342,[[141.31,13.14],[141.3,117.54585044],[141.29,76.69396376],[141.23,26.93156039],[129.07,0.07962902]],[[141.41,1.768],[141.42,26.64945501],[141.43,0.25],[141.44,10.14],[141.48,3.95067325]]]
["bitfinex","SOLUSD",1641803936896,[[141.31,1.87886123],[141.3,115.77785044],[141.29,85.2172],[141.27,74.6849],[141.24,33.5677351]],[[141.41,2.018],[141.43,3.95067325],[141.44,10.14],[141.46,5.9045738],[141.47,126.74]]]
["bitfinex","SOLUSD",1641803952060,[[141.41,1.836],[141.4,3.26],[141.39,12.01279135],[141.34,133.69215735],[141.2,10.07038896]],[[141.5,24.116],[141.51,27.71212031],[141.53,5.71667325],[141.54,58.6805],[141.55,5.9045738]]]
["bitfinex","SOLUSD",1641804001093,[[141.29,72.17825118],[141.27,72.9169],[141.23,23.2111],[141.21,23.0877],[141.18,10.14]],[[141.3,8.12019998],[141.31,3.03210003],[141.32,10.14],[141.34,26.92065897],[141.36,5.70200798]]]
["bitfinex","SOLUSD",1641804051472,[[141.3,11.75737257],[141.29,45.87365461],[141.28,7.36353639],[141.27,22.69172577],[141.19,5.69858272]],[[141.42,2.018],[141.43,24.7107186],[141.46,3.0],[141.47,19.20033473],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641804125436,[[141.32,11.908],[141.31,1.61737257],[141.29,44.10565461],[141.28,19.60063923],[141.27,77.31697225]],[[141.44,2.018],[141.45,25.83933629],[141.46,3.0],[141.47,3.99237739],[141.48,10.14]]]
["bitfinex","SOLUSD",1641804178008,[[141.33,12.27317705],[141.3,1.768],[141.29,44.10565461],[141.25,11.1424605],[141.23,376.00101902]],[[141.45,6.01037739],[141.46,106.92982376],[141.47,10.14],[141.49,5.9791108],[141.51,20.39245203]]]
["bitfinex","SOLUSD",1641804230659,[[141.3,22.743],[141.29,44.10565461],[141.27,85.29993943],[141.26,3.76284474],[141.25,7.36536775]],[[141.37,2.2047789],[141.39,1.768],[141.4,52.07822258],[141.41,3.99237739],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641804270768,[[141.3,3.0],[141.29,44.10565461],[141.27,85.4478],[141.26,1.61938914],[141.07,441.08544976]],[[141.38,1.9547789],[141.41,53.07688118],[141.42,39.03687739],[141.46,84.46914553],[141.51,36.39026013]]]
["bitfinex","SOLUSD",1641804325282,[[141.27,5.018],[141.26,10.14],[141.25,8.44538914],[141.23,23.1105],[141.19,4.08380975]],[[141.37,24.9168],[141.38,26.0322],[141.39,97.6257982],[141.41,10.14],[141.42,47.8306]]]
["bitfinex","SOLUSD",1641804339200,[[141.27,3.0],[141.26,1.61938914],[141.25,32.8187],[141.23,1.768],[141.19,3.77717225]],[[141.37,0.07],[141.38,2.018],[141.39,71.27083851],[141.4,17.13237739],[141.43,5.9791108]]]
["bitfinex","SOLUSD",1641804390007,[[141.21,12.158],[141.19,24.78712117],[141.18,559.45820998],[141.17,7.39016214],[141.15,159.61536945]],[[141.32,5.018],[141.33,30.5748],[141.35,31.53048599],[141.37,14.13237739],[141.38,25.59563473]]]
["bitfinex","SOLUSD",1641804452672,[[141.43,11.906],[141.42,0.26],[141.41,4.87174471],[141.39,23.2031],[141.38,126.74]],[[141.51,24.9877],[141.54,1.766],[141.55,53.98311243],[141.57,10.14],[141.58,30.42777739]]]
["bitfinex","SOLUSD",1641804487966,[[141.56,10.39],[141.55,3.0],[141.53,1.764],[141.52,24.2338],[141.5,128.33767916]],[[141.64,1.98668174],[141.66,22.5033],[141.67,152.59665399],[141.69,23.9907],[141.7,5.9791108]]]
["bitfinex","SOLUSD",1641804540689,[[141.73,1.762],[141.72,10.39],[141.66,1.57318318],[141.65,54.90693777],[141.64,507.2168431]],[[141.82,25.46928174],[141.84,1.762],[141.85,34.1019],[141.86,31.21706604],[141.88,1.75133473]]]
["bitfinex","SOLUSD",1641804597104,[[141.74,0.26],[141.73,2.012],[141.72,13.14],[141.7,1.5432588],[141.68,35.7463356]],[[141.82,24.5362],[141.84,1.98668174],[141.85,22.9088],[141.86,24.55697202],[141.87,14.13237739]]]
["bitfinex","SOLUSD",1641804653551,[[141.7,10.39],[141.68,1.762],[141.67,1.53399857],[141.66,26.94246022],[141.65,11.3876356]],[[141.79,27.37888174],[141.8,31.34950638],[141.82,3.99237739],[141.84,10.14],[141.85,22.9088]]]
["bitfinex","SOLUSD",1641804702388,[[141.52,1.99736022],[141.5,24.6609],[141.49,1.764],[141.48,15.44737809],[141.46,29.70568088]],[[141.59,2.016],[141.6,23.6583],[141.61,3.25],[141.62,28.5464],[141.63,33.1134013]]]
["bitfinex","SOLUSD",1641804721332,[[141.54,1.764],[141.53,1.53020584],[141.52,10.4],[141.51,2.24736022],[141.49,30.7157]],[[141.64,1.98668174],[141.65,24.591],[141.66,10.14],[141.72,22.8596],[141.73,126.74]]]
["bitfinex","SOLUSD",1641804766956,[[141.32,10.39],[141.3,22.5791],[141.28,1.768],[141.27,52.46334032],[141.26,6.07903289]],[[141.4,25.2354],[141.41,27.3484328],[141.45,110.8468],[141.51,32.9549],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641804817940,[[141.5,3.0],[141.49,1.766],[141.47,10.14],[141.44,1.54636257],[141.42,24.087]],[[141.58,2.016],[141.59,0.07],[141.6,155.12012875],[141.61,23.2817],[141.62,108.479748]]]
["bitfinex","SOLUSD",1641804875503,[[141.41,0.26],[141.4,13.39],[141.39,26.5984],[141.38,1.99182293],[141.35,11.37299263]],[[141.47,24.92895377],[141.48,2.18163305],[141.51,1.766],[141.52,28.634748],[141.53,102.2982]]]
["bitfinex","SOLUSD",1641804935725,[[141.39,2.026],[141.38,3.0],[141.37,10.14],[141.33,11.37147798],[141.32,90.8497]],[[141.47,27.99818614],[141.5,80.26833305],[141.51,22.6431],[141.54,22.8439],[141.62,94.78325579]]]
["bitfinex","SOLUSD",1641804995906,[[141.63,3.51],[141.62,1.764],[141.59,10.14],[141.52,437.76084163],[141.51,80.26102293]],[[141.7,22.7074],[141.71,23.7451],[141.73,78.71203305],[141.74,38.38480987],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641805031311,[[141.58,3.0],[141.57,0.25],[141.55,13.44580075],[141.53,89.26159623],[141.52,1.99182293]],[[141.65,1.93163305],[141.66,29.00770359],[141.67,0.07],[141.68,3.639748],[141.7,96.6579]]]
["bitfinex","SOLUSD",1641805050497,[[141.62,13.39],[141.58,1.764],[141.57,24.0875],[141.56,241.85400972],[141.52,24.28444357]],[[141.69,2.18163305],[141.7,127.92485512],[141.71,23.7451],[141.73,3.639748],[141.75,23.171]]]
["bitfinex","SOLUSD",1641805126432,[[141.7,3.32e-05],[141.61,1.764],[141.6,59.19477669],[141.59,58.0073],[141.58,3.67444663]],[[141.71,7.82830001],[141.72,78.7320846],[141.73,3.0],[141.74,24.8411],[141.75,14.12951674]]]
["bitfinex","SOLUSD",1641805173185,[[141.52,0.25],[141.51,3.64507669],[141.5,10.14],[141.49,1.52790525],[141.46,266.86142432]],[[141.61,2.014],[141.62,23.6583],[141.63,24.89938437],[141.64,78.8954],[141.65,12.13047256]]]
["bitfinex","SOLUSD",1641805230848,[[141.42,3.25],[141.41,1.766],[141.4,1.88107669],[141.38,3.72639913],[141.37,11.67225735]],[[141.5,2.016],[141.51,53.73574677],[141.52,10.14],[141.53,45.4569],[141.54,78.29553473]]]
["bitfinex","SOLUSD",1641805263850,[[141.59,3.26],[141.58,7.221],[141.56,10.14],[141.55,7.284],[129.26,0.2]],[[141.68,26.20937256],[141.7,102.582],[141.71,14.12951674],[141.74,48.36873473],[141.76,146.00615238]]]
["bitfinex","SOLUSD",1641805323564,[[141.68,3.25],[141.67,11.974],[141.66,0.26],[141.63,42.2688518],[141.6,76.55023069]],[[141.74,79.1874],[141.76,1.99047256],[141.78,24.3676],[141.79,32.69314355],[141.87,126.74]]]
["bitfinex","SOLUSD",1641805339412,[[141.78,0.07],[141.72,14.71697914],[141.71,524.45358493],[141.7,63.59525155],[141.62,29.0567346]],[[141.82,30.45030908],[141.83,99.7315],[141.86,3.75247256],[141.89,5.74085147],[141.93,32.6332]]]
["bitfinex","SOLUSD",1641805384536,[[141.76,35.523],[141.75,0.25],[141.74,1.762],[141.73,10.14],[141.71,25.8453]],[[141.82,1.99047256],[141.83,23.7107],[141.84,77.8439],[141.85,23.7721],[141.87,27.18001674]]]
["bitfinex","SOLUSD",1641805470712,[[141.81,3.0],[141.8,10.5781],[141.78,1.762],[141.77,10.14],[141.76,27.56535196]],[[141.87,25.0997],[141.89,1.762],[141.9,24.49547256],[141.91,25.93680985],[142.08,3.0]]]
["bitfinex","SOLUSD",1641805498869,[[141.67,10.589],[141.64,37.0595],[141.63,497.29774643],[141.62,10.14],[141.61,1.5016946]],[[141.75,1.764],[141.77,75.8093],[141.78,27.7983],[141.79,36.5562099],[141.85,246.56705669]]]
["bitfinex","SOLUSD",1641805549822,[[141.62,1.88107669],[141.6,37.0715],[141.59,10.14],[141.56,1.5016946],[141.55,573.68252535]],[[141.7,24.5314],[141.71,3.25],[141.72,0.25],[141.73,36.67221459],[141.74,10.14]]]
["bitfinex","SOLUSD",1641805635241,[[141.73,10.5837],[141.71,35.2786],[141.69,1.762],[141.67,28.01007669],[141.66,10.14]],[[141.77,31.01017108],[141.78,72.2659],[141.79,48.2516],[141.8,106.83047256],[141.83,14.57421674]]]
["bitfinex","SOLUSD",1641805652289,[[141.55,2.014],[141.54,27.06286796],[141.53,1.98738514],[141.51,7.36007356],[141.41,165.88396416]],[[141.64,13.14],[141.67,24.2181],[141.7,24.9943],[141.72,128.73047256],[141.75,3.98951674]]]
["bitfinex","SOLUSD",1641805723000,[[141.5,10.6019],[141.48,25.61442927],[141.46,3.75338514],[141.43,53.77067028],[139.98,1129.38876412]],[[141.56,12.156],[141.57,129.4311],[141.58,4.53292306],[141.61,26.43340729],[141.63,200.5491]]]
["bitfinex","SOLUSD",1641805738714,[[141.48,2.016],[141.46,1.98738514],[141.45,31.02828316],[141.43,103.74277028],[141.4,5.58500769]],[[141.55,1.766],[141.56,0.92446439],[141.57,22.8077],[141.58,110.7328],[141.59,3.74180729]]]
["bitfinex","SOLUSD",1641805784175,[[141.5,16.0095],[141.49,35.3348],[141.45,74.8151],[141.44,36.03922802],[141.43,1.98738514]],[[141.55,1.99047256],[141.56,72.8909],[141.58,35.1358],[141.59,3.98951674],[141.61,22.9264]]]
["bitfinex","SOLUSD",1641805837790,[[141.36,10.612],[141.33,37.1417],[141.32,27.93596973],[141.29,38.20937028],[141.28,79.9156]],[[141.43,5.018],[141.44,10.14],[141.45,47.1632],[141.46,14.35390729],[141.47,151.0887]]]
["bitfinex","SOLUSD",1641805887366,[[141.32,10.6143],[141.29,35.3809],[141.27,24.48848514],[141.25,31.3458797],[141.24,28.58927028]],[[141.38,2.018],[141.39,111.3432],[141.4,22.9777],[141.41,25.92802674],[141.42,10.6155]]]
["bitfinex","SOLUSD",1641805938976,[[141.37,12.6975],[141.36,35.3626],[141.35,6.122],[141.34,1.98738514],[141.33,62.01662344]],[[141.46,1.99047256],[141.48,33.7655],[141.49,5.76447977],[141.5,79.5141],[141.51,34.35638837]]]
["bitfinex","SOLUSD",1641806003837,[[141.54,13.63019997],[141.51,1.766],[141.5,35.3295],[141.49,22.9086],[141.48,31.7079869]],[[141.59,1.99173255],[141.6,24.2118],[141.61,35.63523753],[141.62,27.3651708],[141.71,17.35063707]]]
["bitfinex","SOLUSD",1641806051620,[[141.54,12.0],[141.48,12.3684],[141.45,61.42883208],[141.42,13.99826416],[141.36,7.955]],[[141.55,4.99173255],[141.56,10.39],[141.57,1.766],[141.58,3.9880708],[141.59,22.9966]]]
["bitfinex","SOLUSD",1641806107171,[[141.54,12.0],[141.5,23.6274],[141.47,1.766],[141.46,6.794],[141.45,24.1577]],[[141.55,10.14],[141.57,69.0],[141.58,30.3305708],[141.59,74.438],[141.6,126.74]]]
["bitfinex","SOLUSD",1641806122180,[[141.62,10.5925],[141.61,1.764],[141.6,0.25],[141.59,47.60314646],[141.58,35.3072]],[[141.67,1.764],[141.68,22.7353],[141.71,118.4202708],[141.73,56.74033093],[141.74,12.72782825]]]
["bitfinex","SOLUSD",1641806174185,[[141.72,42.44440898],[141.7,10.16],[141.69,58.2969],[141.67,5.996],[141.66,24.7257]],[[141.77,22.7931],[141.78,4.762],[141.79,10.14],[141.8,82.8595708],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641806222931,[[141.82,34.27923078],[141.8,1.762],[141.79,23.4089],[141.78,35.5177],[141.76,1.46161318]],[[141.87,73.7142],[141.89,49.8724],[141.9,10.14],[141.91,10.5778],[141.93,107.65106228]]]
["bitfinex","SOLUSD",1641806333780,[[141.76,31.41867291],[141.75,10.5816],[141.74,25.3746],[141.73,35.2679],[141.72,17.40327359]],[[141.82,23.0958],[141.83,3.75899126],[141.84,0.25],[141.85,10.5821],[141.86,1.99575693]]]
["bitfinex","SOLUSD",1641806407169,[[141.78,42.8379914],[141.77,1.762],[141.76,24.0928],[141.75,159.69648749],[141.74,0.26]],[[141.82,1.9820325],[141.85,1.96693811],[141.86,3.75775693],[141.88,3.92828549],[141.9,10.14]]]
["bitfinex","SOLUSD",1641806425927,[[141.84,2.012],[141.83,28.0261],[141.82,27.70362399],[141.81,40.6717],[141.79,10.14]],[[141.89,1.9916491],[141.92,110.056],[141.93,27.80150605],[141.94,1.762],[141.96,8.96924863]]]
["bitfinex","SOLUSD",1641806485943,[[142.04,12.5671],[142.03,48.40716321],[142.02,1.44662178],[142.0,45.34],[141.99,77.9469]],[[142.12,24.9042],[142.13,3.98214007],[142.14,5.008],[142.15,89.5245],[142.16,5.90768151]]]
["bitfinex","SOLUSD",1641806523620,[[141.97,12.5747],[141.96,24.73146962],[141.94,23.1296],[141.92,176.035],[141.91,137.8947221]],[[142.07,1.76],[142.08,20.7036],[142.09,104.7315],[142.1,39.19604007],[142.17,46.3317]]]
["bitfinex","SOLUSD",1641806593379,[[141.96,10.5656],[141.92,37.2396],[141.91,24.6942],[141.9,10.14],[141.89,24.72197539]],[[142.0,10.5632],[142.02,23.6096],[142.03,79.4431],[142.04,10.5659],[142.05,25.39594636]]]
["bitfinex","SOLUSD",1641806661944,[[141.97,2.02381307],[141.94,30.68945329],[141.93,23.8807],[141.92,12.3291],[141.9,25.00342942]],[[142.0,31.2728],[142.01,1.99024636],[142.02,25.2567],[142.03,112.9141],[142.05,27.38784007]]]
["bitfinex","SOLUSD",1641806720262,[[141.97,2.27381307],[141.95,41.60458371],[141.92,25.5488],[141.91,111.94615843],[141.9,10.14]],[[142.02,1.76],[142.03,10.5671],[142.04,27.3215],[142.05,88.3084],[142.07,35.2226]]]
["bitfinex","SOLUSD",1641806746810,[[142.01,24.42627334],[141.99,1.76],[141.98,22.6239],[141.97,2.02381307],[141.96,36.65705843]],[[142.07,1.99024636],[142.08,12.5734],[142.09,23.4022],[142.1,10.14],[142.11,81.98814007]]]
["bitfinex","SOLUSD",1641806830352,[[141.97,26.12506632],[141.94,10.5679],[141.92,3.69932942],[141.82,137.24077046],[129.66,0.1]],[[142.03,37.4162],[142.04,1.99024636],[142.06,89.7212],[142.07,62.82714007],[142.1,5.90768151]]]
["bitfinex","SOLUSD",1641806848509,[[142.0,10.8133],[141.98,26.46098812],[141.97,2.02381307],[141.96,37.15162942],[141.52,7.35354114]],[[142.06,79.5812],[142.07,25.60954636],[142.09,1.76],[142.1,14.12214007],[142.11,23.1773]]]
["bitfinex","SOLUSD",1641806924326,[[141.94,1.93932942],[141.93,1.76],[141.92,22.5805],[141.91,3.83691221],[141.89,3.67513762]],[[142.05,24.82984636],[142.08,9.58718259],[142.09,60.163],[142.1,74.703]]]
["bitfinex","SOLUSD",1641806980050,[[142.05,10.5594],[141.99,2.02],[141.98,1.7036878],[141.97,28.34050123],[141.96,26.44214468]],[[142.11,26.94304636],[142.13,11.9],[142.14,39.25314007],[142.16,156.3784],[142.17,143.21848881]]]
["bitfinex","SOLUSD",1641807024425,[[141.94,6.703e-05],[141.87,10.8225],[141.85,36.9998],[141.84,1.93932942],[141.83,76.9407]],[[141.96,5.01],[141.97,35.3825],[141.98,13.39],[141.99,1.99024636],[142.0,112.6814]]]
["bitfinex","SOLUSD",1641807076680,[[141.94,6.703e-05],[141.93,24.81854704],[141.92,1.76],[141.9,24.6884878],[141.88,35.72802942]],[[142.01,10.14],[142.02,1.99060085],[142.04,1.76],[142.05,3.98214007],[142.06,103.6053]]]
["bitfinex","SOLUSD",1641807159766,[[142.1,25.72298892],[142.09,10.39],[142.08,3.0],[142.07,32.07],[142.06,13.46530212]],[[142.18,1.99060085],[142.19,73.4073],[142.22,25.1818],[142.23,47.50274049],[142.24,308.99838151]]]
["bitfinex","SOLUSD",1641807232671,[[142.06,11.95730212],[142.02,26.3066],[142.01,1.43915637],[142.0,34.88135688],[141.99,22.5891]],[[142.12,0.25],[142.13,26.40367547],[142.14,77.0343],[142.15,10.14],[142.16,3.97065168]]]
["bitfinex","SOLUSD",1641807289379,[[141.97,31.43135132],[141.96,0.25],[141.95,2.01],[141.94,10.14006703],[141.92,50.3728974]],[[142.06,38.26940212],[142.07,12.13060085],[142.08,126.03918063],[142.09,22.8356],[142.12,1.75133473]]]
["bitfinex","SOLUSD",1641807310933,[[141.97,35.643403],[141.94,6.703e-05],[141.91,25.8516],[141.9,33.12542847],[141.89,21.43080424]],[[142.02,10.14],[142.03,12.3321],[142.04,1.99060085],[142.05,24.511],[142.06,11.70730212]]]
["bitfinex","SOLUSD",1641807365054,[[142.07,0.25],[142.06,26.2291],[142.05,35.95423745],[142.02,33.7439],[142.01,70.68718106]],[[142.17,28.87220085],[142.18,26.72720222],[142.19,10.14],[142.2,261.02245168],[142.31,23.6976]]]
["bitfinex","SOLUSD",1641807417726,[[142.01,24.30978085],[141.99,3.6386974],[141.98,24.7428],[141.97,10.14],[141.96,3.83691221]],[[142.09,73.0204],[142.11,25.33350085],[142.12,42.83461688],[142.13,23.7975],[142.15,3.97065168]]]
["bitfinex","SOLUSD",1641807506776,[[141.61,0.4],[141.56,51.2664698],[141.55,26.1378],[141.54,87.5887974],[141.53,87.2162]],[[141.66,25.49896516],[141.67,97.3851],[141.68,13.39],[141.7,1.75133473],[141.77,122.8786]]]
["bitfinex","SOLUSD",1641807560495,[[141.61,0.4],[141.58,24.6131],[141.57,1.8806974],[141.56,29.00212789],[141.55,101.9819]],[[141.67,134.23248451],[141.68,1.764],[141.69,10.8295],[141.7,1.82249339],[141.72,102.1355]]]
["bitfinex","SOLUSD",1641807637021,[[141.51,29.65561392],[141.5,23.8958],[141.49,3.22787162],[141.48,23.31150164],[141.46,17.7501809]],[[141.61,79.8803],[141.62,10.14],[141.63,1.85426769],[141.65,47.7241],[141.66,80.49925168]]]
["bitfinex","SOLUSD",1641807667992,[[141.45,0.25],[141.44,1.8806974],[141.43,52.91952283],[141.42,61.77655801],[141.41,86.49]],[[141.52,2.016],[141.53,23.1892],[141.54,99.88482257],[141.55,1.85426769],[141.56,10.14]]]
["bitfinex","SOLUSD",1641807759865,[[141.48,0.26],[141.47,3.47181399],[141.46,24.0547],[141.45,1.8806974],[141.44,110.92868787]],[[141.57,23.6669],[141.58,74.03816769],[141.59,1.766],[141.6,10.14],[141.61,31.45086196]]]
["bitfinex","SOLUSD",1641807790635,[[141.5,27.08945819],[141.49,1.766],[141.48,4.45193659],[141.47,2.1406974],[141.46,24.0547]],[[141.55,23.9403],[141.58,84.17816769],[141.6,1.766],[141.61,26.66040623],[141.79,23.90634923]]]
["bitfinex","SOLUSD",1641807847341,[[141.57,2.014],[141.56,38.21793616],[141.55,25.13371219],[141.54,10.14],[141.53,11.56915801]],[[141.64,0.26],[141.65,24.6903],[141.66,28.1232071],[141.67,97.373],[141.69,1.764]]]
["bitfinex","SOLUSD",1641807924219,[[141.51,35.6916],[141.5,26.29014315],[141.49,1.766],[141.48,59.63568629],[141.46,163.32411729]],[[141.6,67.33095284],[141.61,21.3423],[141.64,78.2085],[141.66,39.30275168],[141.67,74.6526]]]
["bitfinex","SOLUSD",1641807973326,[[141.36,34.412],[141.35,60.00828045],[141.34,137.90073285],[141.33,89.5374],[141.32,124.93870778]],[[141.42,0.26],[141.44,24.40003339],[141.45,79.3977],[141.46,1.768],[141.48,20.7503]]]
["bitfinex","SOLUSD",1641808021540,[[141.5,10.8505],[141.47,1.766],[141.46,58.6089],[141.45,167.24790137],[141.42,3.83691221]],[[141.54,0.26],[141.55,24.5457],[141.56,78.016],[141.58,35.68030362],[141.59,105.66197732]]]
["bitfinex","SOLUSD",1641808051713,[[141.46,66.86486844],[141.45,165.25217897],[141.44,1.9957224],[141.43,45.4822],[141.41,110.64294769]],[[141.51,0.26],[141.53,24.5864],[141.54,1.95155551],[141.55,2.016],[141.56,99.316]]]
["bitfinex","SOLUSD",1641808118596,[[141.66,10.8382],[141.65,27.81182114],[141.64,1.764],[141.63,23.9599],[141.61,102.4239]],[[141.73,3.25],[141.74,1.764],[141.75,57.3874],[141.76,41.79769492],[141.77,82.94348151]]]
["bitfinex","SOLUSD",1641808208354,[[141.67,10.838],[141.64,153.18907838],[141.62,1.764],[141.61,30.34989326],[141.5,68.98557313]],[[141.72,81.88646306],[141.75,15.89122177],[141.76,10.5981],[141.77,40.25928581],[142.38,375.65213382]]]
["bitfinex","SOLUSD",1641808270702,[[141.65,10.8395],[141.64,22.9035],[141.63,37.23072684],[141.62,1.764],[141.61,40.48989326]],[[141.71,23.8945],[141.72,79.8947],[141.73,1.99176306],[141.74,28.88431599],[141.75,10.14]]]
["bitfinex","SOLUSD",1641808346279,[[141.52,1.93842684],[141.51,402.05212078],[141.49,3.85473107],[141.48,101.2953],[141.47,5.36829468]],[[141.58,1.766],[141.6,99.5899],[141.61,40.08528029],[141.63,1.75133473],[141.64,8.425]]]
["bitfinex","SOLUSD",1641808417791,[[141.38,31.9698072],[141.37,1.766],[141.36,25.97762684],[141.35,35.3617],[141.33,3.85473107]],[[141.45,10.14],[141.46,23.8213],[141.48,1.766],[141.49,35.5637],[141.51,126.74]]]
["bitfinex","SOLUSD",1641808478915,[[141.22,14.57802684],[141.21,3.0],[141.2,85.25467697],[141.19,10.14],[141.18,3.85473107]],[[141.29,0.26],[141.3,25.7355],[141.31,109.21701787],[141.33,10.6215],[141.34,32.9269]]]
["bitfinex","SOLUSD",1641808524237,[[141.31,12.6328],[141.3,31.93132566],[141.28,1.93842684],[141.27,24.4151],[141.26,14.87329162]],[[141.36,23.0854],[141.38,76.5802],[141.39,34.63],[141.42,171.1886],[141.43,126.195]]]
["bitfinex","SOLUSD",1641808540668,[[141.34,10.6127],[141.33,27.8023849],[141.32,23.12],[141.3,60.9011],[141.29,11.61329162]],[[141.42,0.26],[141.43,26.371],[141.44,20.7531],[141.45,103.08001292],[141.46,25.80456306]]]
["bitfinex","SOLUSD",1641808590765,[[141.44,10.8547],[141.42,25.346],[141.41,35.349],[141.4,27.19667633],[141.39,10.14]],[[141.5,29.46412863],[141.51,23.5235],[141.52,7.26776306],[141.53,10.6051],[141.54,10.14]]]
["bitfinex","SOLUSD",1641808653115,[[141.29,0.25],[141.27,1.768],[141.26,25.63212684],[141.25,45.5271],[141.23,50.51755964]],[[141.36,1.768],[141.37,29.16406306],[141.4,52.18558577],[141.41,10.7838],[141.42,98.9357]]]
["bitfinex","SOLUSD",1641808717786,[[141.41,6.84738471],[141.36,11.906],[141.29,205.84165062],[141.06,314.52999852],[129.5,100.0]],[[141.47,1.766],[141.48,3.26],[141.49,30.30746297],[141.51,59.3228],[141.52,75.4413]]]
["bitfinex","SOLUSD",1641808761862,[[141.21,50.7276],[141.2,39.20907044],[141.15,102.08638626],[141.06,67.31113479],[141.01,30.78449987]],[[141.31,22.96257758],[141.32,1.768],[141.33,3.25],[141.34,89.5481],[141.35,24.6881]]]
["bitfinex","SOLUSD",1641808812070,[[141.18,26.17817354],[141.17,36.91858418],[141.16,66.18688945],[141.15,159.50363336],[141.06,0.85441406]],[[141.28,31.94300143],[141.3,25.9523],[141.31,27.7482],[141.32,79.1449],[141.35,79.3989]]]
["bitfinex","SOLUSD",1641808844437,[[141.01,0.1],[140.99,1.772],[140.91,23.6297],[140.89,47.2552],[140.88,29.46072074]],[[141.02,43.022],[141.03,34.0127109],[141.04,10.39],[141.1,145.323],[141.2,5.93128353]]]
["bitfinex","SOLUSD",1641808893153,[[140.79,4.774],[140.78,23.7608255],[140.77,58.1529],[140.76,0.03791311],[140.73,35.5181]],[[140.87,12.6883],[140.88,10.14],[140.89,185.47990222],[141.05,185.2018],[141.48,350.23115687]]]
["bitfinex","SOLUSD",1641808905396,[[140.76,0.03791311],[140.75,28.95463115],[140.74,4.774],[140.73,35.5191],[140.72,47.9303]],[[140.82,0.26],[140.83,10.14],[140.84,75.349],[140.85,1.774],[140.86,22.8095]]]
["bitfinex","SOLUSD",1641808949894,[[140.81,24.57248213],[140.8,10.6533],[140.79,1.774],[140.78,69.5331],[140.77,143.9577]],[[140.9,0.26],[140.91,5.024],[140.92,108.1271],[140.93,1.75133473],[140.95,10.14]]]
["bitfinex","SOLUSD",1641809022268,[[140.97,10.6404],[140.96,1.772],[140.95,27.66656424],[140.94,10.14],[140.93,35.4679]],[[141.03,0.26],[141.05,1.84726296],[141.06,25.6274],[141.08,91.86238531],[141.1,24.76813473]]]
["bitfinex","SOLUSD",1641809050694,[[141.09,39.73071104],[141.07,11.91],[141.06,7.945],[141.05,7.84840572],[141.03,24.3757]],[[141.17,23.5955],[141.18,24.1631],[141.19,1.77],[141.22,44.2551],[141.26,134.10686272]]]
["bitfinex","SOLUSD",1641809090045,[[141.12,31.49107061],[141.11,12.4],[141.1,7.802],[141.09,10.14],[141.07,60.09362817]],[[141.19,0.26],[141.2,101.067],[141.21,14.35588531],[141.23,1.77],[141.24,38.8419185]]]
["bitfinex","SOLUSD",1641809147660,[[141.21,57.69929313],[141.19,23.5531],[141.16,141.98106942],[141.14,80.40482285],[141.13,146.75751199]],[[141.3,26.74428531],[141.31,80.3714],[141.32,5.58762796],[141.36,79.9557],[141.38,84.5628]]]
["bitfinex","SOLUSD",1641809159700,[[141.27,36.25252673],[141.26,63.02569057],[141.24,7.967],[141.23,24.5681],[141.21,13.76547107]],[[141.32,2.00033584],[141.34,24.8024],[141.35,82.58528531],[141.36,1.768],[141.39,10.8236]]]
["bitfinex","SOLUSD",1641809207275,[[141.34,12.6307],[141.33,37.13318371],[141.32,7.703],[141.31,35.3718],[141.3,77.5712]],[[141.42,3.25],[141.43,77.4668],[141.45,24.7892],[141.46,24.8024],[141.59,311.47911292]]]
["bitfinex","SOLUSD",1641809254992,[[141.32,10.6136],[141.31,1.768],[141.3,31.58351783],[141.29,35.3771],[141.28,10.14]],[[141.39,74.6077],[141.41,1.768],[141.42,20.7536],[141.43,47.6912],[141.44,139.63937694]]]
["bitfinex","SOLUSD",1641809300805,[[141.25,10.8693],[141.24,1.768],[141.23,23.99550088],[141.08,5.72621939],[141.04,525.23661415]],[[141.31,0.26],[141.35,1.768],[141.36,10.6188],[141.37,23.9404]]]
["bitfinex","SOLUSD",1641809357621,[[141.24,38.00221613],[141.23,10.14],[141.21,26.6697],[141.2,42.78918262],[141.19,1.99440321]],[[141.31,0.26],[141.32,4.768],[141.33,22.8686],[141.34,86.7708],[141.35,1.93711337]]]
["bitfinex","SOLUSD",1641809382976,[[141.22,1.99440321],[141.21,21.0117],[141.2,32.23676863],[141.19,28.62240735],[141.18,22.8842]],[[141.3,1.768],[141.33,25.71071337],[141.34,76.1503],[141.36,38.16618531],[141.38,37.15203473]]]
["bitfinex","SOLUSD",1641809457902,[[141.52,26.81503485],[141.51,10.5997],[141.49,3.0],[141.47,37.0995],[141.46,25.41375396]],[[141.57,73.0096],[141.58,25.7291],[141.59,117.3764],[141.6,10.6002],[141.61,5.58762796]]]
["bitfinex","SOLUSD",1641809474456,[[141.53,10.5983],[141.51,1.766],[141.5,4.45971639],[141.49,33.57640894],[141.45,150.2195]],[[141.6,5.58762796],[141.62,1.766],[141.66,181.3804128]]]
["bitfinex","SOLUSD",1641809524367,[[141.59,41.97169425],[141.57,25.3446],[141.56,10.14],[141.54,22.592],[141.53,157.59550513]],[[141.67,30.50475157],[141.69,10.594],[141.71,100.28762796],[141.74,10.5428],[141.83,18.20695724]]]
["bitfinex","SOLUSD",1641809589907,[[141.53,39.45239469],[141.52,1.766],[141.51,58.886],[141.5,10.14],[141.49,13.02685735]],[[141.62,1.99163957],[141.63,1.766],[141.64,33.3903],[141.65,28.39465157],[141.66,21.1763]]]
["bitfinex","SOLUSD",1641809644333,[[141.53,36.34029888],[141.51,79.324],[141.49,70.4724],[141.48,78.9197],[141.31,623.45769396]],[[141.6,23.83469162],[141.61,1.764],[141.62,1.99163957],[141.64,45.4691],[141.65,128.02965157]]]
["bitfinex","SOLUSD",1641809694736,[[141.73,13.39],[141.72,30.88472996],[141.7,1.762],[141.68,199.3932],[141.67,44.47992143]],[[141.8,0.35432211],[141.82,3.0],[141.83,96.462],[141.84,79.5742],[141.85,48.6212]]]
["bitfinex","SOLUSD",1641809751063,[[141.73,42.15189577],[141.72,10.14],[141.71,25.1549],[141.7,77.9727],[141.69,24.60578377]],[[141.8,0.35432211],[141.82,16.55550681],[141.83,26.0768],[141.85,14.12155157],[141.87,92.2253]]]
["bitfinex","SOLUSD",1641809798994,[[141.69,12.5979],[141.68,117.90794502],[141.67,10.14],[141.66,37.27839838],[141.64,24.99978377]],[[141.77,1.98314489],[141.79,23.6672],[141.8,40.09677054],[141.81,96.2255],[141.82,10.14]]]
["bitfinex","SOLUSD",1641809816041,[[141.76,6.31439993],[141.75,8.437],[141.74,26.42124959],[141.73,10.14],[141.72,24.9095]],[[141.8,2.337467],[141.82,1.762],[141.83,3.98155157],[141.86,28.50142796],[141.88,105.1979]]]
["bitfinex","SOLUSD",1641809873523,[[141.82,10.8262],[141.8,1.762],[141.79,40.97334812],[141.78,59.9412],[141.65,556.59067796]],[[141.87,24.8528],[141.89,1.762],[141.9,100.74565157],[141.91,119.82001721],[141.92,33.5799]]]
["bitfinex","SOLUSD",1641809924939,[[141.87,0.26],[141.86,6.46259874],[141.85,45.63000783],[141.84,24.3283],[141.83,11.36338227]],[[141.96,73.6076],[141.98,3.98155157],[142.0,1.76],[142.01,15.72762796],[142.03,108.4126]]]
["bitfinex","SOLUSD",1641809961309,[[141.9,3.0],[141.89,10.8209],[141.86,39.9949],[141.85,33.3239],[141.84,30.37953295]],[[141.94,23.6808],[141.95,23.9082],[141.96,3.75005738],[141.97,30.40801262],[141.98,75.5191]]]
["bitfinex","SOLUSD",1641810022368,[[142.06,3.0],[142.05,31.42694109],[142.04,10.14],[142.03,3.0],[142.0,1.758]],[[142.14,1.758],[142.17,0.17723491],[142.18,110.3951],[142.19,30.01514176],[142.32,113.54341799]]]
["bitfinex","SOLUSD",1641810066540,[[142.11,2.008],[142.1,78.91957921],[142.09,32.9479],[142.08,26.22882002],[142.06,24.3302]],[[142.17,0.17723491],[142.22,99.4104],[142.23,25.81721706],[142.24,35.1811],[142.34,213.29500558]]]
["bitfinex","SOLUSD",1641810122296,[[142.01,48.54277233],[142.0,25.71785977]],[[142.12,2.2380731],[142.14,1.758],[142.15,50.72791505],[142.17,98.6356]]]
["bitfinex","SOLUSD",1641810142014,[[142.09,10.8057],[142.07,1.758],[142.06,22.84627073],[142.05,45.3278],[142.04,25.32955977]],[[142.15,23.4034],[142.16,1.9880731],[142.17,75.1934],[142.19,28.42461505],[142.2,40.68901466]]]
["bitfinex","SOLUSD",1641810178990,[[141.99,35.28025775],[141.98,78.154],[141.96,70.83815977],[141.95,24.9781],[141.9,189.42668355]],[[142.09,35.6254],[142.1,10.14],[142.11,1.9880731],[142.12,32.4569556],[142.13,35.2107]]]
["bitfinex","SOLUSD",1641810216490,[[141.83,1.92165977],[141.82,74.9709],[141.81,22.5462],[141.8,5.4358843],[141.79,10.14]],[[141.91,1.762],[141.92,38.4525],[141.93,5.935],[141.94,10.14],[141.96,103.8355]]]
["bitfinex","SOLUSD",1641810269122,[[141.66,2.17165977],[141.65,77.4028],[141.64,26.4517],[141.63,3.6738843],[141.62,88.13114329]],[[141.74,23.9134],[141.76,118.4694],[141.77,38.96384616],[141.8,39.03070783],[141.97,110.46132974]]]
["bitfinex","SOLUSD",1641810323580,[[141.67,0.25],[141.66,10.5882],[141.65,23.07995455],[141.64,1.764],[141.61,34.8217]],[[141.74,40.06947383],[141.75,20.5042],[141.76,47.7308],[141.77,78.4501],[141.78,35.2962]]]
["bitfinex","SOLUSD",1641810368126,[[141.68,24.64594486],[141.65,10.5889],[141.63,27.59624124],[141.62,10.14],[141.61,37.21685977]],[[141.75,12.3529],[141.76,67.44634528],[141.77,23.3835],[141.79,3.95591505],[141.8,0.25]]]
["bitfinex","SOLUSD",1641810416541,[[141.75,33.83941843],[141.74,0.25],[141.72,45.3087],[141.71,86.13534629],[141.7,19.47155899]],[[141.84,3.0],[141.85,127.4226],[141.86,89.0781],[141.88,34.4352],[141.91,35.2709]]]
["bitfinex","SOLUSD",1641810476358,[[141.7,10.5848],[141.69,27.57098286],[141.68,3.0],[141.67,78.83684629],[141.66,34.82574407]],[[141.79,30.41535244],[141.8,1.764],[141.81,33.1062],[141.82,10.5852],[141.83,124.1254]]]
["bitfinex","SOLUSD",1641810525811,[[141.75,28.12583845],[141.74,2.012],[141.73,0.25],[141.72,137.03196033],[141.71,10.14]],[[141.84,24.8222],[141.86,83.15492951],[141.87,37.13446739],[141.89,106.76913293],[142.03,3.0]]]
["bitfinex","SOLUSD",1641810544023,[[141.73,1.762],[141.72,76.1138],[141.71,38.87522907],[141.69,17.17744407],[141.68,38.97907491]],[[141.81,2.012],[141.82,31.6482929],[141.83,22.8004],[141.84,35.58092951],[141.86,79.4006]]]
["bitfinex","SOLUSD",1641810588935,[[141.72,1.762],[141.66,1.98686874],[141.65,25.14684748],[141.63,491.01501739],[141.6,104.63077517]],[[141.77,31.03480153],[141.78,10.8374],[141.79,10.14],[141.8,4.99232951],[141.81,25.74433473]]]
["bitfinex","SOLUSD",1641810639259,[[141.6,0.25009162],[141.57,47.24531863],[141.56,3.75086874],[141.55,26.8799],[141.53,14.10902809]],[[141.67,1.764],[141.68,10.14],[141.69,2.24232951],[141.71,23.5605],[141.73,77.8795]]]
["bitfinex","SOLUSD",1641810698421,[[141.75,29.24619758],[141.74,10.5821],[141.73,75.6929],[141.71,1.762],[141.69,33.23048015]],[[141.83,2.012],[141.84,44.2452],[141.85,1.99232951],[141.87,45.7894],[141.88,57.98676521]]]
["bitfinex","SOLUSD",1641810755090,[[141.71,79.0664],[141.7,1.762],[141.67,35.77815211],[141.66,58.6201],[141.62,412.46071246]],[[141.79,3.75471786],[141.8,63.08128778],[141.81,10.14],[141.82,0.25],[141.83,39.26773293]]]
["bitfinex","SOLUSD",1641810766904,[[141.72,3.25],[141.71,79.3164],[141.7,30.57965403],[141.69,23.6473],[141.68,1.762]],[[141.8,25.74211786],[141.82,22.7305],[141.83,3.98373293],[141.85,84.87458086],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641810814177,[[141.88,3.0],[141.87,3.47359497],[141.86,26.9097425],[141.85,10.14],[141.84,22.6088]],[[141.94,1.99271786],[141.97,27.40693293],[141.98,1.76],[141.99,10.14],[142.02,79.04124613]]]
["bitfinex","SOLUSD",1641810862175,[[141.97,4.06439993],[141.96,3.0],[141.95,23.91123932],[141.94,12.3265],[141.93,23.9832]],[[142.03,28.32971786],[142.04,10.399],[142.05,28.95205761],[142.06,86.055],[142.07,3.98373293]]]
["bitfinex","SOLUSD",1641810907162,[[141.98,10.8136],[141.95,3.07],[141.94,25.1159],[141.93,119.20211485],[141.92,8.106]],[[142.04,3.98373293],[142.05,22.43059228],[142.06,1.76],[142.07,16.09394613],[142.09,99.4002]]]
["bitfinex","SOLUSD",1641810968123,[[141.97,0.25],[141.96,62.40339716],[141.94,86.5155],[141.93,35.2177],[141.91,25.4647347]],[[142.05,2.01],[142.06,22.963],[142.08,104.17125728],[142.09,20.474],[142.11,28.97144613]]]
["bitfinex","SOLUSD",1641811010639,[[141.8,114.56153472],[141.78,140.7747],[141.77,25.7143232],[141.76,45.69328015],[141.75,6.92521116]],[[141.89,24.0008],[141.91,12.3391],[141.92,119.63538787],[141.94,59.1574],[141.96,81.85035388]]]
["bitfinex","SOLUSD",1641811072466,[[141.66,26.0086232],[141.65,28.07391236],[141.64,1.764],[141.62,46.90271033],[141.58,134.10719331]],[[141.74,23.3434],[141.75,0.25],[141.76,3.0],[141.77,11.904],[141.78,109.19837415]]]
["bitfinex","SOLUSD",1641811098213,[[141.62,77.8389],[141.61,10.5912],[141.6,56.00410105],[141.59,25.1669],[141.55,28.53120235]],[[141.73,77.9404685],[141.74,59.3042],[141.75,73.3662],[141.76,179.4],[141.78,16.37746766]]]
["bitfinex","SOLUSD",1641811128974,[[141.6,9.162e-05],[141.54,26.10490438],[141.53,79.3315],[141.52,25.2885],[141.51,83.4931]],[[141.64,36.9052],[141.65,45.4682],[141.67,22.671],[141.68,73.7721],[141.69,3.0]]]
["bitfinex","SOLUSD",1641811188316,[[141.6,9.162e-05],[141.53,5.014],[141.52,23.2510509],[141.51,10.14],[141.5,101.6285]],[[141.62,2.0],[141.64,10.5976],[141.65,24.9269],[141.66,88.622],[141.67,131.577]]]
["bitfinex","SOLUSD",1641811244462,[[141.6,9.162e-05],[141.58,10.844],[141.56,4.764],[141.55,23.96660096],[141.54,96.75832053]],[[141.67,138.865],[141.68,12.04119588],[141.7,24.60677816],[141.71,39.30013293],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641811322656,[[141.46,39.20685491],[141.45,25.35928957],[141.44,88.4475],[141.43,45.4822],[141.42,3.96902809]],[[141.55,0.25],[141.56,26.1599],[141.57,87.80055985],[141.58,10.6221],[141.6,64.17343293]]]
["bitfinex","SOLUSD",1641811366766,[[141.45,5.016],[141.44,111.90778397],[141.43,35.0586],[141.42,11.32365793],[141.41,57.00712334]],[[141.53,22.69312121],[141.54,35.1499],[141.55,10.14],[141.57,3.67725985],[141.58,45.8376]]]
["bitfinex","SOLUSD",1641811433796,[[141.3,2.24168957],[141.29,10.6151],[141.28,24.6714],[141.27,76.92742809],[129.29,0.1]],[[141.39,5.018],[141.4,34.3325],[141.42,102.56405985],[141.43,29.38159093],[141.6,96.8658]]]
["bitfinex","SOLUSD",1641811480806,[[141.26,10.6175],[141.24,3.0],[141.23,0.25],[141.22,35.3926],[141.21,1.99168957]],[[141.32,31.17104224],[141.33,24.5473],[141.34,1.91125985],[141.35,100.3994],[141.36,20.7586]]]
["bitfinex","SOLUSD",1641811491024,[[141.23,3.25],[141.22,35.0602],[141.21,82.48538957],[141.2,31.53122156],[141.18,3.96902809]],[[141.3,1.768],[141.31,24.1595],[141.32,51.93254224],[141.33,1.91125985],[141.35,134.0363]]]
["bitfinex","SOLUSD",1641811543473,[[141.24,84.7042],[141.23,28.06743754],[141.21,3.75968957],[141.2,35.3974],[141.19,33.8636]],[[141.32,24.8933],[141.33,6.67925985],[141.34,20.7599],[141.35,23.6188],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641811592882,[[141.47,10.6023],[141.46,2.016],[141.45,32.10891931],[141.43,117.8738],[141.39,160.83304203]],[[141.55,23.7622],[141.57,52.1251532],[141.59,101.12695985],[141.6,12.39253473],[141.61,208.78818633]]]
["bitfinex","SOLUSD",1641811655058,[[141.47,3.25],[141.46,35.8117],[141.45,31.46197568],[141.44,87.8296],[141.42,35.3424]],[[141.53,31.99477139],[141.54,1.91125985],[141.55,1.766],[141.56,22.8636],[141.57,3.98373293]]]
["bitfinex","SOLUSD",1641811704971,[[141.48,1.766],[141.44,42.79829853],[141.43,127.6526],[141.42,10.14],[141.41,3.96902809]],[[141.54,12.6202],[141.55,1.91125985],[141.57,63.1141],[141.58,42.54601418],[141.6,1.75133473]]]
["bitfinex","SOLUSD",1641811773936,[[141.3,12.632],[141.29,3.0],[141.28,1.84609303],[141.27,36.83436142],[141.26,23.9076]],[[141.37,23.2185],[141.38,11.908],[141.39,29.92114321],[141.43,22.5867],[141.51,188.96560103]]]
["bitfinex","SOLUSD",1641811789185,[[141.35,0.25],[141.33,1.768],[141.32,24.634],[141.3,34.6932],[141.23,384.91093712]],[[141.42,29.5222457],[141.43,23.6679],[141.44,11.908],[141.45,99.65545985],[141.47,37.12443473]]]
["bitfinex","SOLUSD",1641811841905,[[141.38,10.6087],[141.36,28.2585],[141.35,101.72524238],[141.33,11.98609303],[141.32,24.9742]],[[141.45,23.0022],[141.46,1.91125985],[141.47,1.768],[141.48,83.8066],[141.5,35.3652]]]
["bitfinex","SOLUSD",1641811897140,[[141.31,28.6383],[141.3,12.32896048],[141.28,89.3242],[141.27,28.72786172],[141.26,1.84609303]],[[141.41,3.67925985],[141.42,103.8462],[141.43,10.14],[141.45,14.72753293],[141.46,119.37197514]]]
["bitfinex","SOLUSD",1641811963411,[[141.17,1.768],[141.16,1.84609303],[141.12,83.4573],[141.1,53.64798355],[141.08,216.0547]],[[141.24,1.77],[141.25,26.8895],[141.26,41.61828131],[141.29,120.3615929],[141.31,172.8634]]]
["bitfinex","SOLUSD",1641812010534,[[141.09,2.02],[141.08,103.33530371],[141.07,2.09609303],[141.06,10.67155702],[141.04,57.96782809]],[[141.2,10.14],[141.21,12.3992],[141.22,104.47865985],[141.23,22.8571],[141.24,10.5955]]]
["bitfinex","SOLUSD",1641812056627,[[141.06,0.53155702],[141.03,10.8851],[141.01,78.03129303],[141.0,25.1186],[140.99,45.5893]],[[141.07,3.03219997],[141.08,27.12309997],[141.09,30.56877904],[141.1,1.772],[141.14,12.05125985]]]
["bitfinex","SOLUSD",1641812111316,[[140.95,32.1870845],[140.94,7.866],[140.92,85.76059121],[140.91,6.84],[140.89,3.96902809]],[[141.05,25.06785985],[141.06,5.75573293],[141.07,106.176],[141.08,10.4748],[141.18,7.40400757]]]
["bitfinex","SOLUSD",1641812151313,[[140.92,3.25],[140.91,1.772],[140.9,74.37679121],[140.88,78.8311],[140.73,36.95690189]],[[141.0,3.0],[141.01,22.8062],[141.02,48.60079238],[141.05,1.91125985],[141.08,251.05013293]]]
["bitfinex","SOLUSD",1641812172866,[[140.91,2.25339121],[140.9,3.0],[140.89,11.912],[140.88,54.50395932],[140.87,113.575]],[[140.99,32.36623906],[141.0,23.1549],[141.01,24.1071],[141.02,10.644],[141.04,127.18525985]]]
["bitfinex","SOLUSD",1641812232034,[[140.93,10.8927],[140.92,104.61819121],[140.91,64.77073311],[140.9,10.14],[140.89,35.2289493]],[[141.01,3.0],[141.02,28.12885985],[141.03,40.01682866],[141.05,103.72383293],[141.08,29.85325899]]]
["bitfinex","SOLUSD",1641812286499,[[140.9,12.89769121],[140.89,1.772],[140.88,60.0944],[140.87,78.69152809],[140.86,26.54681821]],[[140.97,22.64],[140.99,26.23617114],[141.0,1.772],[141.01,12.05125985],[141.02,10.549]]]
["bitfinex","SOLUSD",1641812369675,[[140.96,12.4124],[140.95,10.14],[140.94,109.1007],[140.93,24.2514],[140.92,24.2366]],[[141.05,24.82424632],[141.06,23.372],[141.07,1.772],[141.08,72.1494],[141.1,10.6397]]]
["bitfinex","SOLUSD",1641812393663,[[140.87,10.7471],[140.85,30.15460403],[140.84,38.7393],[140.83,10.14],[140.82,95.8941]],[[140.93,23.34508292],[140.95,23.071],[140.98,108.9513],[141.04,48.80461398],[141.13,20.37966268]]]
["bitfinex","SOLUSD",1641812445444,[[140.76,0.03791311],[140.72,29.27204161],[140.71,10.14],[140.7,68.77520931],[140.58,134.76162155]],[[140.82,23.17732951],[140.85,1.774],[140.86,10.14],[140.89,60.0055],[140.91,47.08327925]]]
["bitfinex","SOLUSD",1641812483446,[[140.65,36.77567356],[140.64,32.73504302],[140.63,5.74502809],[140.62,76.94112902],[140.6,15.66439286]],[[140.74,1.776],[140.75,23.16322686],[140.78,22.8187],[140.79,33.1048],[140.8,78.7289]]]
["bitfinex","SOLUSD",1641812499669,[[140.65,20.8028],[140.64,82.59162809],[140.62,35.61872902],[140.61,14.36051931],[140.4,362.24887184]],[[140.74,24.54401332],[140.75,1.776],[140.76,22.983],[140.78,85.101],[140.79,24.5249]]]
["bitfinex","SOLUSD",1641812537861,[[140.58,10.6674],[140.57,50.2503],[140.56,114.70762809],[140.55,10.14],[140.51,36.89597339]],[[140.68,25.4109],[140.69,27.74471055],[140.7,10.14],[140.74,35.5593],[140.85,3.25]]]
["bitfinex","SOLUSD",1641812575136,[[140.38,10.14],[140.37,74.9498],[140.36,71.81396822],[140.35,82.62038355],[140.32,212.31497626]],[[140.5,1.778],[140.51,29.22043809],[140.52,23.665],[140.53,10.14],[140.54,78.1337]]]
["bitfinex","SOLUSD",1641812612700,[[140.29,0.220605],[140.27,12.7217],[140.24,123.15170797],[140.23,35.81638394],[140.22,11.08427617]],[[140.35,29.13321344],[140.36,22.6575],[140.37,10.6922],[140.38,1.78],[140.39,107.3547]]]
["bitfinex","SOLUSD",1641812662210,[[140.38,10.683],[140.37,30.49394018],[140.35,1.78],[140.34,11.8696669],[140.33,24.3931]],[[140.45,23.5567],[140.46,25.81932123],[140.48,1.78],[140.49,102.6145],[140.5,20.9027]]]
["bitfinex","SOLUSD",1641812703125,[[140.13,0.25],[140.11,24.10535797],[140.1,35.6712],[140.08,73.471],[140.07,93.16790477]],[[140.24,26.89936252],[140.25,10.14],[140.27,1.782],[140.28,158.8008],[140.29,73.0786]]]
["bitfinex","SOLUSD",1641812748640,[[140.43,1.778],[140.42,88.4489],[140.41,87.9054],[140.4,29.03972546],[140.36,46.8299]],[[140.51,10.681],[140.53,2.028],[140.54,27.22414843],[140.55,35.6041],[140.56,10.14]]]
["bitfinex","SOLUSD",1641812786914,[[140.26,3.30424994],[140.2,1.47902296],[140.19,1.782],[140.18,83.6121],[140.14,129.20553332]],[[140.28,6.06439994],[140.29,31.85306834],[140.32,1.782],[140.33,13.14],[140.34,35.6541]]]
["bitfinex","SOLUSD",1641812819181,[[140.26,4.994e-05],[140.24,3.0],[140.23,39.88012293],[140.22,1.47901825],[140.18,26.30501072]],[[140.33,2.00805388],[140.35,48.0061],[140.36,97.36450533],[140.37,26.41892829],[140.39,10.8501]]]
["bitfinex","SOLUSD",1641812834446,[[140.26,4.994e-05],[140.22,14.13071072],[140.21,75.7089],[140.2,27.17737354],[140.19,4.01474267]],[[140.32,10.9445],[140.34,1.782],[140.35,47.8149],[140.37,3.0],[140.38,10.14]]]
["bitfinex","SOLUSD",1641812871309,[[140.22,10.14],[140.21,1.782],[140.2,29.68472641],[140.19,1.96071072],[140.16,78.44544267]],[[140.31,2.032],[140.32,0.25],[140.34,2.00805388],[140.35,22.88771908],[140.36,46.7966]]]
["bitfinex","SOLUSD",1641812909081,[[140.19,12.172],[140.17,3.43580786],[140.16,103.219],[140.15,33.89831759],[140.07,0.30233214]],[[140.28,30.08216489],[140.29,22.5422],[140.3,24.2239],[140.32,1.782],[140.33,2.00805388]]]
["bitfinex","SOLUSD",1641812962543,[[140.18,1.96071072],[140.16,90.0465],[140.14,5.79674267],[140.11,90.75736327],[140.1,245.05479838]],[[140.26,12.7311],[140.28,7.703],[140.3,2.00805388],[140.31,70.3009839],[140.33,113.03760349]]]
["bitfinex","SOLUSD",1641813003357,[[140.0,44.5281229],[139.99,76.1904],[139.98,181.28504606],[139.97,5.71567249],[139.91,0.41713081]],[[140.11,25.1644],[140.12,34.67998801],[140.14,116.1667],[140.15,49.86039601],[140.29,129.7912102]]]
["bitfinex","SOLUSD",1641813014965,[[139.89,1.48033746],[139.88,75.04412562],[139.86,23.8572],[139.85,180.6631],[139.84,135.91830807]],[[139.99,50.0450102],[140.0,10.14],[140.03,86.0802],[140.1,26.26292081]]]
["bitfinex","SOLUSD",1641813048927,[[140.0,10.14],[139.97,24.4856],[139.96,4.01474267],[139.83,9.25434059],[139.82,96.89762902]],[[140.1,1.784],[140.11,10.645652],[140.12,0.25],[140.13,23.58055543],[140.15,57.4276]]]
["bitfinex","SOLUSD",1641813085389,[[139.98,40.19663158],[139.97,1.784],[139.96,149.4932],[139.95,25.96299625],[139.9,126.74]],[[140.07,0.25],[140.08,48.01906226],[140.11,10.14],[140.12,12.60262081],[140.14,41.71472445]]]
["bitfinex","SOLUSD",1641813121383,[[140.25,10.6931],[140.24,26.28671006],[140.22,79.5405],[140.21,38.6434],[140.2,10.39]],[[140.32,2.032],[140.33,0.25],[140.34,45.4388],[140.35,66.40778444],[140.36,10.14]]]
["bitfinex","SOLUSD",1641813175918,[[140.27,10.9411],[140.26,23.71029517],[140.25,10.14],[140.24,35.6356],[140.23,74.8065]],[[140.36,24.8716],[140.37,28.15212833],[140.38,3.34172829],[140.39,35.6363],[157.89,0.28269907]]]
["bitfinex","SOLUSD",1641813221034,[[140.47,10.9262],[140.46,10.14],[140.45,73.005],[140.44,59.7673],[140.42,48.75845327]],[[140.56,10.94400338],[140.57,5.77880144],[140.59,22.5137],[140.6,42.588],[157.79,0.29221298]]]
["bitfinex","SOLUSD",1641813260439,[[140.49,10.14],[140.48,86.2335],[140.47,31.74749391],[140.44,37.05716425],[140.35,70.5]],[[140.58,3.59172829],[140.59,4.01531113],[140.6,14.76485899],[140.61,47.3921],[140.62,76.4481]]]
["bitfinex","SOLUSD",1641813286484,[[140.48,0.07],[140.44,10.14],[140.42,1.84187762],[140.4,217.11384589],[140.39,4.01474267]],[[140.55,11.33972658],[140.58,3.34172829],[140.59,68.06394781],[140.6,7.0],[140.61,41.77634623]]]
["bitfinex","SOLUSD",1641813312836,[[140.26,4.78],[140.25,39.76645104],[140.23,192.0925],[140.22,236.85496548],[128.81,0.1]],[[140.36,0.25],[140.37,13.35067211],[140.38,1.78],[140.39,15.35925005],[140.41,83.9628]]]
["bitfinex","SOLUSD",1641813350241,[[140.08,24.56465206],[140.07,25.7857834],[140.06,1.46958528],[140.05,39.55870412],[140.03,47.2753]],[[140.17,3.25],[140.18,21.00007504],[140.21,1.784],[140.22,10.14],[140.23,22.6918]]]
["bitfinex","SOLUSD",1641813383903,[[140.21,24.42574315],[140.2,12.172],[140.19,78.9843],[140.18,3.0],[140.16,1.93665206]],[[140.31,119.8908],[140.32,12.4786],[140.33,2.00772658],[140.34,36.98262051],[140.35,22.93841875]]]
["bitfinex","SOLUSD",1641813439262,[[140.45,10.76641396],[140.44,29.00734393],[140.42,78.5022],[140.41,40.3715],[140.4,24.9478]],[[140.46,0.07],[140.53,2.03],[140.54,183.0655],[140.55,51.93742829],[140.57,14.54685899]]]
["bitfinex","SOLUSD",1641813475436,[[140.55,22.73707052],[140.52,10.25],[140.5,1.778],[140.49,104.6266],[140.47,10.4659]],[[140.6,11.0033146],[140.63,5.79428529],[140.64,6.00497189],[140.65,10.671],[140.67,115.86552793]]]
["bitfinex","SOLUSD",1641813527050,[[140.71,0.08865143],[140.68,27.45585663],[140.67,10.6612],[140.66,3.0],[140.65,35.2039]],[[140.76,4.26628529],[140.77,12.4375],[140.78,103.6353],[140.8,33.7003],[140.81,62.72213302]]]
["bitfinex","SOLUSD",1641813573922,[[140.71,0.08865143],[140.68,24.40425018],[140.67,10.6611],[140.65,1.776],[140.64,34.0974]],[[140.72,3.03219997],[140.74,2.00904994],[140.75,24.1383],[140.76,23.1358],[140.77,83.56198529]]]
["bitfinex","SOLUSD",1641813618824,[[140.53,2.06535976],[140.52,23.5145642],[140.51,122.753],[140.5,102.48634917],[140.49,76.3317]],[[140.61,10.6737],[140.62,1.778],[140.63,3.0],[140.64,23.6801],[140.67,79.6736373]]]
["bitfinex","SOLUSD",1641813627731,[[140.38,54.22213433],[140.37,88.1619],[140.36,76.1],[140.35,27.02994917],[140.18,66.16149763]],[[140.49,2.028],[140.5,14.2860814],[140.51,24.8817],[140.52,96.7472],[140.53,18.304]]]
["bitfinex","SOLUSD",1641813666199,[[140.34,31.72914129],[140.33,22.9856],[140.32,33.6664],[140.31,1.81535976],[140.3,1.78]],[[140.41,12.7171],[140.42,10.25],[140.43,23.9673],[140.44,35.6229],[140.45,103.8441]]]
["bitfinex","SOLUSD",1641813729332,[[140.28,6.01914424],[140.23,1.78],[140.22,9.25434059],[140.21,74.9591],[140.15,142.7772]],[[140.32,26.0],[140.33,10.25],[140.34,4.78],[140.35,0.25],[140.36,9.94571401]]]
["bitfinex","SOLUSD",1641813751330,[[140.07,1.782],[140.06,205.8029],[140.05,25.78886806],[140.04,35.6852],[140.03,197.1957]],[[140.19,10.9541],[140.2,37.4681],[140.21,10.25],[140.24,10.9412487],[140.25,17.15872519]]]
["bitfinex","SOLUSD",1641813802796,[[140.25,26.72218358],[140.24,10.6926],[140.21,35.642],[140.2,11.69431773],[140.19,7.53518542]],[[140.33,10.6932],[140.35,36.7943],[140.36,156.3686932],[140.39,98.57892081],[140.4,22.92474575]]]
["bitfinex","SOLUSD",1641813856622,[[139.98,3.0],[139.97,44.41209648],[139.96,13.25],[139.94,205.01829468],[139.86,31.9253]],[[140.1,1.77472081],[140.11,10.25],[140.12,1.784],[140.13,100.4282],[140.16,22.70824575]]]
["bitfinex","SOLUSD",1641813897228,[[140.17,10.9488],[140.15,3.0],[140.14,46.7914469],[140.13,35.6625],[140.11,85.88549012]],[[140.25,24.3365],[140.26,45.2743],[140.27,1.782],[140.28,119.52337162],[140.3,35.6644]]]
["bitfinex","SOLUSD",1641813923587,[[140.15,10.7003],[140.11,13.51],[140.1,24.7023839],[140.08,100.77409012],[140.06,1.44956575]],[[140.21,24.9882],[140.22,24.70982587],[140.24,1.782],[140.25,24.58702675],[140.27,140.24937104]]]
["bitfinex","SOLUSD",1641813954143,[[140.06,41.08394671],[140.05,101.8733],[140.04,47.94549012],[140.01,26.62774386],[139.86,7.663]],[[140.17,35.589],[140.18,25.69492587],[140.2,3.0],[140.31,154.24402146],[141.56,1129.79442403]]]
["bitfinex","SOLUSD",1641813999612,[[140.07,76.5088],[140.06,89.76641035],[140.04,2.00959012],[140.03,11.80093574],[140.02,45.9409]],[[140.15,23.0619],[140.16,2.11172587],[140.18,23.2207],[140.19,42.32842675],[140.2,1.77472081]]]
["bitfinex","SOLUSD",1641814050030,[[139.86,2.00959012],[139.83,113.69557738],[139.82,34.48172902],[139.81,79.6318],[139.8,30.95384225]],[[139.92,2.036],[139.93,0.07],[139.95,22.9643],[139.96,8.11972081],[139.97,13.25]]]
["bitfinex","SOLUSD",1641814084362,[[139.87,10.9714],[139.85,23.8568],[139.84,38.9882],[139.83,10.25],[139.82,76.1819]],[[139.98,20.9717],[139.99,3.56072081],[140.0,116.70852353],[140.01,102.8108],[140.02,94.7]]]
["bitfinex","SOLUSD",1641814112015,[[140.2,23.9461],[140.19,79.1929],[140.18,1.55295693],[140.17,78.1561],[140.16,1.782]],[[140.31,2.032],[140.32,3.0],[140.34,10.25],[140.35,35.656],[140.37,22.8341]]]
["bitfinex","SOLUSD",1641814135472,[[140.18,1e-08],[140.16,23.03634707],[140.15,10.7006],[140.13,23.1135],[140.12,46.1676]],[[140.23,4.02492181],[140.24,2.032],[140.25,24.6504],[140.26,16.03859659],[140.27,35.177]]]
["bitfinex","SOLUSD",1641814175145,[[140.23,10.9441],[140.21,3.0],[140.2,31.27822046],[140.19,45.8997],[140.18,23.68800001]],[[140.25,2.01530054],[140.29,4.03631482],[140.3,4.0303995],[140.31,31.25619659],[140.32,35.6336]]]
["bitfinex","SOLUSD",1641814224043,[[140.18,1e-08],[140.14,1.782],[140.06,3.74187155],[140.05,20.689],[140.04,22.6643]],[[140.19,23.88042087],[140.2,16.31439994],[140.21,5.032],[140.22,29.11712761],[140.23,23.8125]]]
["bitfinex","SOLUSD",1641814288130,[[140.39,40.26459258],[140.38,1.78],[140.37,24.1801],[140.36,35.6043],[140.35,10.25]],[[140.4,0.35784833],[140.45,22.5005],[140.48,84.6466],[140.49,10.25],[140.5,147.67091482]]]
["bitfinex","SOLUSD",1641814321726,[[140.5,1.778],[140.49,34.0295],[140.48,26.06266704],[140.47,113.2011],[140.44,154.32913965]],[[140.59,23.6885],[140.6,79.216],[140.61,14.87271482],[140.62,35.5795],[140.63,34.75]]]
["bitfinex","SOLUSD",1641814379955,[[140.54,0.25],[140.53,37.14728125],[140.52,1.778],[140.51,23.719],[140.5,109.343]],[[140.61,2.25587321],[140.62,1.778],[140.64,4.03631482],[140.65,107.9621],[140.73,24.8597]]]
["bitfinex","SOLUSD",1641814423053,[[140.48,1.778],[140.47,44.4921],[140.46,74.10647612],[140.45,75.4566],[140.33,8.97655484]],[[140.56,34.3645],[140.57,3.78387321],[140.59,35.5879],[140.6,11.4328712],[140.61,78.5693]]]
["bitfinex","SOLUSD",1641814437076,[[140.44,2.028],[140.43,28.48573288],[140.42,12.03157612],[140.41,48.6146],[140.4,75.4823]],[[140.53,10.9281],[140.54,25.731],[140.55,140.85557321],[140.56,10.6594],[140.57,10.25]]]
["bitfinex","SOLUSD",1641814480583,[[140.43,27.96540867],[140.42,22.6345],[140.4,1.778],[140.39,74.8877],[140.38,1.78157612]],[[140.51,26.591],[140.52,10.25],[140.53,37.61107321],[140.54,10.95464065],[140.55,77.4927]]]
["bitfinex","SOLUSD",1641814518202,[[140.28,2.03],[140.27,31.81798602],[140.26,36.52667612],[140.25,10.25],[140.24,26.292306]],[[140.36,10.9425],[140.37,1.78],[140.38,3.0],[140.39,22.5227],[140.4,45.8899]]]
["bitfinex","SOLUSD",1641814574540,[[140.22,15.3772073],[140.16,23.2692],[140.15,78.53197612],[140.14,24.7991],[140.13,167.5873]],[[140.23,13.9527],[140.24,6.06439994],[140.26,12.032],[140.27,53.78166337],[140.28,24.8016]]]
["bitfinex","SOLUSD",1641814614869,[[140.08,100.8339],[140.07,25.5952],[140.06,95.75269526],[140.05,12.03157612],[140.04,108.4131]],[[140.17,1.784],[140.18,10.25],[140.19,10.7059],[140.2,10.513],[140.21,58.62241116]]]
["bitfinex","SOLUSD",1641814664704,[[140.15,3.0],[140.14,10.9513],[140.12,52.9871328],[140.11,1.38200062],[139.92,287.9811]],[[140.22,72.8578],[140.23,10.25],[140.24,1.782],[140.25,72.21136076],[140.28,89.7296888]]]
["bitfinex","SOLUSD",1641814710424,[[140.35,1.78],[140.34,106.56732283],[140.33,10.25],[140.26,64.2852551],[140.22,3.0]],[[140.41,2.00587321],[140.44,4.03631482],[140.46,24.4354],[140.47,90.25368376],[140.67,60.38327172]]]
["bitfinex","SOLUSD",1641814752321,[[140.26,3.0],[140.25,10.943],[140.24,27.77157201],[140.23,27.60332003],[140.22,80.26796445]],[[140.34,105.66657321],[140.35,24.9575],[140.36,10.25],[140.38,35.6431],[140.42,87.9488]]]
["bitfinex","SOLUSD",1641814789093,[[140.14,2.032],[140.13,3.0],[140.11,23.1884],[140.1,23.3803],[140.09,114.88666035]],[[140.21,2.00587321],[140.23,11.72079923],[140.24,14.28631482],[140.25,23.4934],[140.27,104.2974]]]
["bitfinex","SOLUSD",1641814810281,[[140.08,1.78157612],[140.07,25.9487],[140.06,23.5892],[140.05,88.92957155],[139.84,433.36707856]],[[140.18,4.782],[140.19,10.5],[140.2,46.6988],[140.21,2.00587321],[140.22,72.7327]]]
["bitfinex","SOLUSD",1641814846853,[[140.03,99.522],[140.02,14.27557612],[140.01,23.3531],[140.0,35.6963],[139.9,64.49683833]],[[140.12,1.784],[140.13,10.25],[140.14,84.96739878],[140.15,35.6996],[140.17,164.7339515]]]
["bitfinex","SOLUSD",1641814899166,[[139.88,37.271484],[139.87,6.56757612],[139.86,0.26],[139.85,47.8666],[139.84,113.25757155]],[[139.97,12.7571],[139.98,33.7985],[139.99,11.23368303],[140.02,117.62947321],[140.04,161.5246]]]
["bitfinex","SOLUSD",1641814913506,[[139.96,67.52469278],[139.95,24.3433],[139.94,75.3597],[139.9,3.16524709],[139.86,134.853]],[[140.04,0.25],[140.05,1.784],[140.06,32.9059],[140.09,2.00587321],[140.13,112.07044609]]]
["bitfinex","SOLUSD",1641814976834,[[139.78,10.7287],[139.77,26.66087612],[139.76,25.267],[139.75,72.0838],[139.74,69.61181434]],[[139.86,15.7677],[139.87,23.7392],[139.88,34.9159],[139.89,76.8347553],[139.9,37.77077321]]]
["bitfinex","SOLUSD",1641814999896,[[139.77,26.02877612],[139.76,25.267],[139.75,109.00239785],[139.74,14.59357155],[139.73,90.1066]],[[139.86,12.7671],[139.87,36.54677321],[139.88,70.6841],[139.89,88.70384569],[139.91,23.44593061]]]
["bitfinex","SOLUSD",1641815049319,[[139.73,23.6361],[139.72,12.51527612],[139.71,1.788],[139.7,74.7018],[139.69,97.61177697]],[[139.81,10.7336],[139.82,24.2047],[139.83,1.788],[139.84,76.7923],[139.85,48.03247321]]]
["bitfinex","SOLUSD",1641815086816,[[139.74,2.038],[139.71,72.8874],[139.7,37.63897776],[139.69,135.0877],[139.68,32.74599707]],[[139.83,10.7321],[139.85,35.661],[139.86,89.79044715],[139.87,59.4966],[139.88,5.00587321]]]
["bitfinex","SOLUSD",1641815152745,[[139.89,5.036],[139.88,76.50381917],[139.87,115.3281],[139.79,101.94197155],[139.78,78.75477002]],[[140.0,21.2194],[140.01,1.786],[140.02,35.43956686],[140.04,118.18851482],[140.05,141.80406817]]]
["bitfinex","SOLUSD",1641815171100,[[139.89,31.60575943],[139.88,3.25],[139.87,12.5081],[139.86,79.05300171],[139.85,34.7193]],[[139.96,10.9722],[139.99,87.36621816],[140.0,10.25],[140.01,4.03631482]]]
["bitfinex","SOLUSD",1641815222416,[[139.98,10.9631],[139.96,48.09034662],[139.95,1.784],[139.94,45.9636],[139.93,86.0222]],[[140.06,2.034],[140.07,25.00041482],[140.08,99.1457],[140.1,24.7495],[140.24,223.1554]]]
["bitfinex","SOLUSD",1641815261389,[[139.96,35.2948],[139.94,22.57566752],[139.93,109.1773],[139.92,1.784],[139.9,114.2219]],[[140.04,2.034],[140.05,10.25],[140.06,26.55850421],[140.09,113.80610842],[140.1,12.88033149]]]
["bitfinex","SOLUSD",1641815283970,[[139.92,1.784],[139.91,12.72693201],[139.9,57.2041064],[139.88,123.31806402],[139.76,10.76654646]],[[139.99,1.786],[140.0,10.9693],[140.01,2.01430255],[140.02,10.5],[140.04,24.3835]]]
["bitfinex","SOLUSD",1641815316933,[[139.89,23.4632],[139.88,100.723],[139.87,1.786],[139.86,33.01392139],[139.85,37.70874997]],[[139.97,2.036],[139.98,2.01430255],[140.0,10.7201],[140.01,24.22046486],[140.02,35.7374]]]
["bitfinex","SOLUSD",1641815355803,[[139.73,33.3084],[139.72,26.0251],[139.71,34.45782368],[139.7,35.7747],[139.69,6.5562651]],[[139.82,1.788],[139.83,3.0],[139.84,35.9086],[139.86,33.652],[139.87,121.93477369]]]
["bitfinex","SOLUSD",1641815417217,[[139.93,1.784],[139.91,23.5556],[139.9,195.123],[139.82,71.29],[139.79,64.46206407]],[[140.03,2.034],[140.04,12.02472081],[140.06,12.83653671],[140.08,47.8727],[140.1,136.17900941]]]
["bitfinex","SOLUSD",1641815457984,[[139.98,10.9638],[139.97,3.26],[139.96,33.04059676],[139.93,25.6734],[139.92,100.5912]],[[140.06,88.0123],[140.07,22.7854],[140.08,23.2159],[140.09,94.7]]]
["bitfinex","SOLUSD",1641815500399,[[139.78,23.5399],[139.77,34.55275766],[139.75,74.5669],[139.74,87.7802],[139.73,58.4722]],[[139.88,23.0146],[139.91,35.7652],[139.93,83.7031],[139.94,138.33740941],[139.97,10.5826]]]
["bitfinex","SOLUSD",1641815550682,[[139.51,3.0],[139.5,100.2348],[139.48,37.6242],[139.46,22.6066],[139.45,161.39254061]],[[139.59,21.2504],[139.63,1.791],[139.64,128.18],[139.65,49.37652081],[139.69,7.43898775]]]
["bitfinex","SOLUSD",1641815587687,[[139.42,34.090017],[139.41,23.1546],[139.4,26.58881622],[139.39,128.2631796],[139.26,33.29909829]],[[139.52,3.0],[139.53,12.292],[139.54,24.6448],[139.56,131.4985],[139.57,104.0743]]]
["bitfinex","SOLUSD",1641815630988,[[139.4,14.5676796],[139.39,95.4985],[139.38,33.6993],[139.37,3.98121841],[139.36,121.916]],[[139.5,11.0091],[139.51,116.4877],[139.52,35.8678],[139.53,1.884778],[139.57,26.8183791]]]
["bitfinex","SOLUSD",1641815644205,[[139.34,3.8090796],[139.32,79.6739],[139.31,25.63801841],[139.3,3.0],[139.29,0.2]],[[139.43,1.793],[139.44,15.27472081],[139.46,99.967],[139.47,5.315],[139.49,46.49473313]]]
["bitfinex","SOLUSD",1641815679067,[[139.32,17.3057],[139.3,23.88279099],[139.29,3.28883695],[139.27,12.2660796],[139.26,35.20438477]],[[139.41,3.0],[139.42,16.48989546],[139.43,1.793],[139.44,12.650278],[139.45,101.6188]]]
["bitfinex","SOLUSD",1641815731480,[[139.21,0.35903079],[139.15,63.6083796],[139.14,98.80622437],[139.11,3.98121841],[139.1,36.1225]],[[139.27,14.179778],[139.28,1.77472081],[139.29,350.25],[139.3,7.0351791],[139.31,202.808]]]
["bitfinex","SOLUSD",1641815751330,[[139.26,11.0211],[139.25,35.8993],[139.23,53.47121391],[139.22,10.25],[139.21,0.35903079]],[[139.29,350.0],[139.34,1.884778],[139.35,1.795],[139.36,78.0598],[139.37,14.2851791]]]
["bitfinex","SOLUSD",1641815814113,[[139.21,0.35903079],[139.18,3.0],[139.17,25.686],[139.16,115.0732],[139.13,84.5816]],[[139.26,1.884778],[139.27,1.795],[139.28,23.9504],[139.29,82.982],[139.3,4.0351791]]]
["bitfinex","SOLUSD",1641815869173,[[139.06,0.07],[139.05,36.32242557],[139.03,24.4846],[139.02,108.50482902],[139.01,22.96975748]],[[139.14,10.25],[139.16,1.797],[139.17,34.5786],[139.18,129.95472081],[139.19,20.00417004]]]
["bitfinex","SOLUSD",1641815910656,[[139.18,11.0277],[139.17,2.045],[139.16,23.2937],[139.15,22.7157],[139.14,110.3006]],[[139.27,10.5],[139.28,6.47128848],[139.29,89.8367],[139.31,3.0],[139.32,90.12362761]]]
["bitfinex","SOLUSD",1641815925672,[[139.05,77.56052382],[139.04,35.02294455],[139.02,10.32962902],[138.99,23.6856],[138.96,22.06991776]],[[139.15,1.797],[139.18,35.159],[139.2,222.1607],[139.21,14.5568791],[139.22,128.18]]]
["bitfinex","SOLUSD",1641815954131,[[139.54,45.45238196],[139.51,51.6725],[139.48,80.62557055],[139.47,24.0514],[139.36,484.68817211]],[[139.64,1.791],[139.65,94.7],[139.67,54.6369],[139.68,1.77472081],[139.69,171.4090791]]]
["bitfinex","SOLUSD",1641815989435,[[139.43,35.36866322],[139.38,8.61],[139.37,100.931],[139.36,84.7717],[139.31,11.27077534]],[[139.48,2.01429281],[139.51,23.10730585],[139.54,88.31822761],[139.56,25.2359],[139.58,23.6652]]]
["bitfinex","SOLUSD",1641816036651,[[139.52,38.828],[139.51,6.542],[139.49,100.3953],[139.42,24.4865],[139.38,0.56206836]],[[139.61,94.7],[139.63,46.66636118],[139.65,75.1986],[139.66,98.8108],[139.67,304.07541045]]]
["bitfinex","SOLUSD",1641816071917,[[139.52,13.0526],[139.51,29.65743352],[139.48,69.4234],[139.47,3.0],[139.46,72.1658]],[[139.61,36.84973703],[139.62,1.791],[139.63,10.34],[139.64,85.1251],[139.65,1.77472081]]]
["bitfinex","SOLUSD",1641816098878,[[139.59,12.7859],[139.58,60.6292424],[139.55,10.34],[139.52,18.3233],[139.46,681.60144498]],[[139.67,3.25],[139.68,94.7],[139.69,37.3211536],[139.7,87.871],[139.79,3.73971893]]]
["bitfinex","SOLUSD",1641816123630,[[139.64,10.7431],[139.63,0.07],[139.62,50.3742],[139.61,34.54485094],[139.6,110.9079]],[[139.69,2.26763435],[139.71,27.67485338],[139.72,13.7436],[139.73,1.789],[139.74,24.4638]]]
["bitfinex","SOLUSD",1641816162296,[[139.31,0.35684233],[139.26,3.0],[139.25,10.7721],[139.23,46.2447],[128.54,0.05714286]],[[139.32,6.06439994],[139.33,1.794],[139.34,30.48979971],[139.35,10.7721],[139.37,12.11472081]]]
["bitfinex","SOLUSD",1641816212158,[[139.05,10.7874],[139.02,1.87662902],[139.01,73.6706],[139.0,24.7686],[128.52,185.7]],[[139.1,30.03941682],[139.11,10.34],[139.13,1.797],[139.15,23.5638],[139.16,75.11112081]]]
["bitfinex","SOLUSD",1641816258958,[[139.02,62.11586315],[139.0,62.15251977],[138.98,78.028],[138.97,99.9456],[138.89,393.96772445]],[[139.12,2.117],[139.13,37.64192715],[139.15,10.34],[139.16,35.9654],[139.17,124.3016]]]
["bitfinex","SOLUSD",1641816286217,[[138.86,3.0],[138.85,12.36976315],[138.84,484.67285748],[138.83,131.00961228],[138.82,34.89311843]],[[138.97,28.68971154],[138.98,10.8006],[138.99,98.7049],[139.0,34.1488],[139.01,1.77472081]]]
["bitfinex","SOLUSD",1641816338589,[[138.9,13.3006],[138.89,35.9939],[138.88,1.799],[138.87,24.01599528],[138.86,58.6414]],[[138.97,2.049],[138.98,27.1415758],[139.0,75.0999],[139.01,34.5587],[139.02,35.4974]]]
["bitfinex","SOLUSD",1641816377289,[[139.16,1e-08],[139.13,10.7827],[139.1,33.023],[139.09,35.9423],[139.08,1.796]],[[139.2,80.50572081],[139.21,14.43056324],[139.23,39.60525005],[139.26,51.93962676],[139.31,3.7310357]]]
["bitfinex","SOLUSD",1641816423400,[[139.15,10.7795],[139.12,35.937],[139.11,29.7883],[139.1,84.2532],[139.07,23.3113]],[[139.21,2.27031707],[139.22,30.70326149],[139.23,1.796],[139.24,74.3807],[139.25,1.77472081]]]
["bitfinex","SOLUSD",1641816428816,[[139.1,10.7849],[139.08,3.0],[139.07,18.31566983],[139.05,1.797],[139.03,10.34]],[[139.13,2.27031707],[139.15,1.797],[139.16,37.14782642],[139.17,24.0665],[139.21,35.9515]]]
["bitfinex","SOLUSD",1641816466720,[[139.25,3.0],[139.24,31.03512084],[139.22,12.134],[139.21,534.88844133],[139.2,177.6923]],[[139.33,26.22779153],[139.36,56.1496],[139.37,80.6809],[139.46,113.2277],[139.48,120.7248419]]]
["bitfinex","SOLUSD",1641816529346,[[139.02,520.99470456],[139.0,1.796],[138.99,78.28841279],[138.96,13.06592676],[138.95,31.24465479]],[[139.13,2.02031707],[139.15,10.86039994],[139.16,7.59672081],[139.17,3.0],[139.18,10.59]]]
["bitfinex","SOLUSD",1641816556905,[[138.9,14.0506],[138.89,37.794],[138.88,23.2866],[138.87,14.81935499],[138.86,10.34]],[[139.0,2.049],[139.01,33.2075981],[139.03,23.3777],[139.05,35.9919],[139.06,100.275]]]
["bitfinex","SOLUSD",1641816604530,[[139.06,10.7884],[139.03,62.3065],[139.02,27.71983687],[139.0,88.30545022],[138.97,3.87301279]],[[139.12,1.797],[139.13,36.05616704],[139.14,1.91062604],[139.15,10.34],[139.17,137.71636128]]]
["bitfinex","SOLUSD",1641816651822,[[138.83,3.0],[138.82,2.01685022],[138.81,22.944],[138.8,99.7578],[138.79,412.44730445]],[[138.91,1.8],[138.92,37.52328062],[138.93,22.9109],[138.94,10.34],[138.95,73.1422]]]
["bitfinex","SOLUSD",1641816683879,[[138.42,26.93054918],[138.41,10.34],[138.37,177.576],[138.36,149.6315],[138.26,24.97813155]],[[138.53,1.805],[138.54,26.21791385],[138.58,48.435],[138.59,85.35432081],[138.64,322.62703481]]]
["bitfinex","SOLUSD",1641816705198,[[138.51,38.1461],[138.5,33.44942191],[138.46,30.09706914],[138.45,23.0742],[138.44,132.6339]],[[138.6,0.25],[138.61,29.51902447],[138.64,1.804],[138.65,23.2696],[138.66,44.7751]]]
["bitfinex","SOLUSD",1641816730958,[[138.36,55.8717],[138.35,36.1372],[138.34,1.806],[138.33,113.91796108],[138.32,101.2813]],[[138.46,44.54932885],[138.48,6.091],[138.49,3.0],[138.5,57.2525],[138.51,78.5846]]]
["bitfinex","SOLUSD",1641816773032,[[138.52,10.8292],[138.5,36.0971],[138.48,10.41],[138.47,1.804],[138.46,23.81377777]],[[138.56,26.14144931],[138.59,1.805],[138.6,46.9982],[138.62,82.24676868],[138.66,6.08373699]]]
["bitfinex","SOLUSD",1641816818842,[[138.44,10.8355],[138.4,12.215],[138.39,25.4800138],[138.37,29.4563052],[138.36,130.07]],[[138.51,1.805],[138.52,8.588],[138.55,53.23517797],[138.56,35.06864695],[138.59,111.79829308]]]
["bitfinex","SOLUSD",1641816864020,[[138.16,21.2675],[138.15,30.88123],[138.13,1.808],[138.12,85.2255138],[138.11,96.32472947]],[[138.25,30.88811635],[138.26,2.058],[138.27,13.858],[138.28,47.1263],[138.29,25.17161793]]]
["bitfinex","SOLUSD",1641816888869,[[138.23,10.8529],[138.21,44.8724],[138.18,52.0477],[138.16,1.808],[138.02,72.3419]],[[138.31,2.057],[138.32,14.59931741],[138.34,3.0],[138.36,46.65182081],[138.45,25.14965658]]]
["bitfinex","SOLUSD",1641816933988,[[138.26,10.8487],[138.23,8.7],[138.22,1.807],[138.2,37.10507315],[138.18,24.2447]],[[138.32,5.41325929],[138.37,94.7],[138.4,90.16364115],[138.41,72.0966]]]
["bitfinex","SOLUSD",1641816966546,[[137.97,26.68978413],[137.96,54.983],[137.94,60.2962],[137.91,168.62614269],[137.9,547.75217657]],[[138.05,1.811],[138.06,10.8742],[138.09,8.7],[138.1,39.4971],[138.11,8.32172081]]]
["bitfinex","SOLUSD",1641816971450,[[138.17,41.74093857],[138.16,3.0],[138.15,60.70981636],[138.11,72.54254581],[138.1,181.8525]],[[138.37,1.808],[138.38,33.96067647],[138.39,159.86037987],[138.41,343.7104],[138.44,155.83975119]]]
["bitfinex","SOLUSD",1641817011669,[[138.39,26.41088693],[138.38,8.7],[138.37,6.563],[138.35,49.7075],[138.34,19.54489477]],[[138.51,1.805],[138.52,94.7],[138.54,79.1832],[138.55,203.64862553],[138.57,76.6007]]]
["bitfinex","SOLUSD",1641817045926,[[138.35,10.8435],[138.34,30.70922501],[138.33,107.4301],[138.32,77.959],[138.31,33.4185]],[[138.43,12.8997],[138.46,26.35584237],[138.47,36.1457],[138.49,11.7],[138.51,46.01037754]]]
["bitfinex","SOLUSD",1641817092934,[[138.32,1.805],[138.3,8.7],[138.28,73.8314],[138.26,151.1038],[138.24,226.149]],[[138.46,1.806],[138.47,11.7],[138.48,1.77472081],[138.51,3.0],[138.53,101.774]]]
["bitfinex","SOLUSD",1641817128308,[[138.41,10.839],[138.38,36.1302],[138.35,24.7324],[138.34,48.5579],[138.24,125.68391916]],[[138.46,5.28311042],[138.47,1.805],[138.48,8.7],[138.49,26.51891439],[138.52,7.87358084]]]
["bitfinex","SOLUSD",1641817138749,[[138.38,35.424964],[138.37,23.5471],[138.36,59.4033],[138.34,80.4116],[138.31,20.09142815]],[[138.45,1.806],[138.46,11.95],[138.47,14.81737184],[138.49,36.1351],[138.5,21.49360732]]]
["bitfinex","SOLUSD",1641817172161,[[138.36,39.21375235],[138.34,59.5853],[138.33,76.3556],[138.32,24.2106],[138.3,91.4416854]],[[138.46,3.0],[138.49,1.806],[138.5,4.05358716],[138.51,8.7],[138.52,28.15594363]]]
["bitfinex","SOLUSD",1641817206627,[[138.25,10.8524],[138.23,31.72418018],[138.22,60.5466],[138.21,26.1049],[138.2,33.2839]],[[138.32,0.25],[138.33,1.807],[138.37,8.7],[138.39,48.8907],[138.48,181.44969852]]]
["bitfinex","SOLUSD",1641817250000,[[138.15,44.05562006],[138.14,54.98592293],[138.13,17.40838202],[138.12,100.8668],[138.1,77.0936]],[[138.29,1.808],[138.3,8.7],[138.34,7.55578831],[138.36,8.93170849],[138.39,108.8]]]
["bitfinex","SOLUSD",1641817282204,[[138.24,36.1632],[138.22,50.8527],[138.21,76.6561],[138.2,25.8043],[138.19,11.7]],[[138.34,1.807],[138.35,3.0],[138.36,103.4],[138.37,16.41890035],[138.39,25.98962081]]]
["bitfinex","SOLUSD",1641817326008,[[138.19,7.457],[138.15,555.18572927],[138.13,19.21638202],[138.12,10.42],[138.11,105.6545397]],[[138.24,2.058],[138.25,3.0],[138.26,0.25],[138.27,10.42],[138.3,3.90913236]]]
["bitfinex","SOLUSD",1641817378880,[[137.95,40.81130318],[137.92,138.2459],[137.91,103.8988],[137.9,0.530666],[137.89,1.811]],[[138.01,24.296],[138.04,1.881],[138.05,44.70825828],[138.06,130.27],[138.1,14.56973236]]]
["bitfinex","SOLUSD",1641817415860,[[137.99,3.03219997],[137.98,10.8717],[137.96,1.811],[137.95,30.2197745],[137.91,57.7415]],[[138.01,1.84719642],[138.04,3.90913236],[138.05,1.811],[138.07,10.42],[138.1,94.7]]]
["bitfinex","SOLUSD",1641817445427,[[138.0,29.71020714],[137.99,22.7004],[137.98,100.4435],[137.97,59.5874],[137.96,76.5326]],[[138.05,0.25],[138.06,3.0],[138.07,1.811],[138.08,10.42],[138.14,132.04472081]]]
["bitfinex","SOLUSD",1641817467587,[[138.06,3.03219997],[138.05,27.09752573],[138.04,10.8689],[138.0,38.0406],[137.99,0.25]],[[138.08,0.32],[138.09,1.81],[138.1,3.0],[138.11,10.8692],[138.12,10.42]]]
["bitfinex","SOLUSD",1641817507044,[[138.17,10.8587],[138.16,23.25203412],[138.15,24.9684],[138.14,38.0027],[138.13,24.4974]],[[138.22,3.25],[138.26,38.0053],[138.27,10.42],[138.28,5.57630035],[157.7,0.30172689]]]
["bitfinex","SOLUSD",1641817552047,[[138.45,36.64850388],[138.44,3.25],[138.43,36.1163],[138.42,121.0029],[138.41,1.805]],[[138.52,1.805],[138.53,3.0],[138.54,10.8354],[138.55,10.42],[138.57,41.69620035]]]
["bitfinex","SOLUSD",1641817570310,[[138.58,39.98848418],[138.56,36.0836],[138.53,35.4914],[138.52,23.6085],[138.48,160.66046406]],[[138.64,8.12852907],[138.66,7.37930035],[138.67,10.42],[138.69,45.51597979],[138.73,16.31970372]]]
["bitfinex","SOLUSD",1641817624535,[[138.47,11.0853],[138.46,83.6525378],[138.45,12.225],[138.44,78.3438],[138.43,101.24995719]],[[138.54,42.86520414],[138.55,1.804],[138.57,36.1151],[138.58,10.42],[138.67,183.68276729]]]
["bitfinex","SOLUSD",1641817683381,[[138.44,3.25],[138.42,10.8392],[138.4,123.63333609],[138.39,62.5213],[138.38,107.38146544]],[[138.5,39.98531234],[138.51,36.1322],[138.54,14.49375677],[138.57,5.57630035],[138.58,130.27]]]
["bitfinex","SOLUSD",1641817721355,[[138.17,23.8726],[138.16,23.6983],[138.15,76.6956],[138.14,24.4915],[138.13,38.0048]],[[138.21,3.0],[138.22,2.058],[138.23,3.25],[138.24,30.82037766],[138.26,10.42]]]
["bitfinex","SOLUSD",1641817735300,[[138.16,10.8591],[138.15,22.77809288],[138.14,24.8509],[138.12,75.4896],[127.02,0.1]],[[138.21,0.25],[138.22,1.809],[138.23,10.42],[138.27,36.1956],[138.31,4.07375677]]]
["bitfinex","SOLUSD",1641817770540,[[138.29,10.8493],[138.27,1.807],[138.26,72.3591],[138.25,79.3186],[138.23,10.42]],[[138.36,14.0988],[138.37,41.76516428],[138.39,37.9713],[138.43,132.04472081],[138.5,11.0078]]]
["bitfinex","SOLUSD",1641817808535,[[138.29,3.64574257],[138.28,30.99739257],[138.24,34.8842],[138.23,24.7565],[138.22,0.309983]],[[138.34,1.88440498],[138.37,4.07375677],[138.39,12.227],[138.4,33.04009527],[138.43,130.27]]]
["bitfinex","SOLUSD",1641817865856,[[138.5,0.5],[138.46,7.882],[138.45,78.3895],[138.44,25.8676],[138.41,34.9066]],[[138.52,2.13440498],[138.56,5.87775677],[138.57,10.42],[138.58,32.71110251],[138.6,27.3443]]]
["bitfinex","SOLUSD",1641817899521,[[138.44,10.8361],[138.42,37.9251],[138.41,0.25],[138.4,22.616],[138.39,50.87187756]],[[138.46,2.03697138],[138.49,4.07375677],[138.51,30.72747075],[138.52,10.42],[138.53,5.57630035]]]
["bitfinex","SOLUSD",1641817948532,[[138.24,10.8531],[138.21,61.7901],[138.2,27.55811095],[138.19,23.20563311],[138.18,76.7782]],[[138.3,5.058],[138.31,22.54286486],[138.32,10.42],[138.33,2.03697138],[138.37,76.27120758]]]
["bitfinex","SOLUSD",1641817986039,[[138.06,10.8675],[138.05,100.9604],[138.04,2.03358378],[138.03,61.1813],[138.02,77.3279]],[[138.11,2.06],[138.12,3.0],[138.13,16.344],[138.15,10.8678],[138.16,35.4765875]]]
["bitfinex","SOLUSD",1641817986842,[[138.06,11.1175],[138.05,100.9604],[138.04,36.2204],[138.03,55.61674741],[138.02,77.3279]],[[138.11,0.25],[138.12,1.81],[138.13,10.42],[138.16,27.6995875],[138.17,24.60774109]]]
["bitfinex","SOLUSD",1641818035049,[[137.97,1.811],[137.95,10.8761],[137.92,50.46903577],[137.91,109.9084],[137.9,14.50619956]],[[137.98,5.81439994],[137.99,1.811],[138.0,27.5571532],[138.01,13.8764],[138.34,72.67161903]]]
["bitfinex","SOLUSD",1641818077769,[[137.8,36.5315],[137.79,26.85056657],[137.78,117.17201702],[137.77,10.42],[137.75,73.991]],[[137.9,23.73743634],[137.91,1.813],[137.92,10.42],[137.96,61.39432081],[138.07,30.57518393]]]
["bitfinex","SOLUSD",1641818113366,[[137.79,1.813],[137.78,23.4454],[137.77,78.0258],[137.76,23.995],[137.75,23.90625573]],[[137.86,4.813],[137.87,31.16722361],[137.89,10.42],[137.93,23.8719],[137.94,141.2675]]]
["bitfinex","SOLUSD",1641818158278,[[137.43,0.03791311],[137.41,1.818],[137.4,0.364],[137.39,1.6517002],[137.38,0.36381334]],[[137.52,4.2442979],[137.53,18.53918211],[137.56,130.27],[137.61,34.6154],[137.65,195.6303]]]
["bitfinex","SOLUSD",1641818192046,[[137.59,8.73],[137.57,10.9048],[137.56,28.08393592],[137.55,24.4651],[137.54,147.332]],[[137.67,1.816],[137.68,29.13620865],[137.72,3.71554694],[137.73,8.73],[157.05,0.07962902]]]
["bitfinex","SOLUSD",1641818229818,[[137.41,36.81037609],[137.4,0.364],[137.39,47.765],[137.38,9.09381334],[137.37,76.6054]],[[137.54,24.7094],[137.55,36.3824],[137.57,7.59884278],[137.59,17.25022751],[137.6,30.87166491]]]
["bitfinex","SOLUSD",1641818241159,[[137.45,40.45339238],[137.44,36.3743],[137.43,74.5459],[137.42,31.2545],[137.4,25.1451]],[[137.54,3.0],[137.55,1.818],[137.56,6.30072642],[137.58,8.73],[137.6,11.64180202]]]
["bitfinex","SOLUSD",1641818276858,[[137.44,33.76288167],[137.43,10.48],[137.41,36.3836],[137.4,97.5135],[137.39,1.818]],[[137.5,0.25],[137.51,1.73268253],[137.54,1.818],[137.55,36.3844],[137.56,47.65802087]]]
["bitfinex","SOLUSD",1641818320869,[[137.3,35.7934254],[137.29,38.2351],[137.28,47.0624],[137.27,8.74],[137.26,76.08350399]],[[137.4,1.82],[137.41,1.73268253],[137.44,37.51243004],[137.47,25.81952081],[137.7,64.87561903]]]
["bitfinex","SOLUSD",1641818346822,[[137.23,31.26807791],[137.22,21.91764211],[137.2,77.8525],[137.18,56.3978],[137.17,73.90639585]],[[137.31,4.821],[137.33,1.73268253],[137.34,1.77472081],[137.35,8.74],[156.95,15.0]]]
["bitfinex","SOLUSD",1641818396142,[[137.4,11.1691],[137.39,86.13533959],[137.38,78.2243],[137.37,12.308],[137.36,23.7577]],[[137.48,2.068],[137.49,14.74539018],[137.52,94.42372861],[137.53,5.60842549],[137.68,146.24518939]]]
["bitfinex","SOLUSD",1641818443844,[[137.51,52.0],[137.5,10.9087],[137.48,13.49],[137.47,1.90192244],[137.46,28.88566599]],[[137.57,5.60842549],[137.59,4.717779],[137.63,21.558],[137.68,205.7171],[137.73,119.6186]]]
["bitfinex","SOLUSD",1641818479344,[[137.33,27.88137543],[137.31,10.49],[137.3,79.851],[137.29,516.80409205],[137.28,12.8611]],[[137.39,12.7436],[137.4,0.25],[137.41,36.4204],[137.44,10.11630103],[156.99,0.02]]]
["bitfinex","SOLUSD",1641818502871,[[137.32,23.4855],[137.31,59.28974987],[137.3,23.4011],[137.29,76.4396],[137.28,23.5736]],[[137.41,2.04434974],[137.43,1.82],[137.46,37.3278831],[137.47,21.6486],[137.52,91.0667478]]]
["bitfinex","SOLUSD",1641818534331,[[137.48,58.9754],[137.47,10.49],[137.45,176.97191616],[137.35,6.8708078],[137.32,24.6718]],[[137.56,11.1613],[137.59,1.817],[137.6,128.00669749],[137.61,19.45575232],[137.64,94.7]]]
["bitfinex","SOLUSD",1641818572300,[[137.36,37.25822276],[137.34,24.1378],[137.33,147.4713],[137.32,1.819],[137.31,24.7926]],[[137.42,10.9225],[137.45,42.31988917],[137.47,3.0],[137.48,33.7217],[137.56,24.9839]]]
["bitfinex","SOLUSD",1641818621408,[[137.25,37.10851029],[137.23,38.3207],[137.22,47.87657441],[137.21,10.49],[137.1,0.47]],[[137.33,1.82],[137.35,23.77338294],[137.36,10.49],[137.37,47.1859],[137.51,19.31970372]]]
["bitfinex","SOLUSD",1641818669324,[[137.0,11.914977],[136.99,1.88114286],[136.98,0.05705714],[136.97,94.7],[136.96,0.18254057]],[[137.04,10.9535],[137.05,3.0],[137.07,56.50523958],[137.09,0.25],[137.1,10.49]]]
["bitfinex","SOLUSD",1641818709517,[[137.06,4.42795255],[137.01,11.9501],[137.0,43.35917889],[136.99,36.55254286],[136.98,101.92785714]],[[137.1,10.49],[137.12,26.3909],[137.13,4.09378917],[137.14,48.0886],[137.15,10.7534]]]
["bitfinex","SOLUSD",1641818743764,[[137.26,10.37392373],[137.25,31.21046523],[137.23,51.1012],[137.22,22.5506],[137.04,361.89688784]],[[137.36,1.82],[137.39,83.3717],[137.53,315.97978821],[137.54,16.31970372],[156.74,0.39686601]]]
["bitfinex","SOLUSD",1641818784247,[[137.09,22.96168896],[137.08,83.7175],[137.05,36.4752],[137.04,27.29623],[137.01,438.81613294]],[[137.16,12.7661],[137.19,25.41733102],[137.2,36.4752],[137.22,46.83597444],[137.33,143.68531512]]]
["bitfinex","SOLUSD",1641818787077,[[137.01,414.49604939],[137.0,114.911377],[136.99,1.66847286],[136.97,10.8685],[136.94,81.0007]],[[137.1,37.73556939],[137.15,6.84772081],[137.16,33.4742],[137.17,13.17747444],[137.2,23.0544]]]
["bitfinex","SOLUSD",1641818829347,[[136.72,0.07],[136.69,0.25],[136.67,31.62124058],[136.66,82.5151],[136.65,8.76]],[[136.78,18.4910912],[136.79,1.828],[136.8,1.77472081],[136.81,11.75561606],[136.83,8.76]]]
["bitfinex","SOLUSD",1641818865313,[[136.49,0.0612872],[136.47,700.0],[136.44,30.82249844],[136.42,1.831],[136.41,10.9963]],[[136.52,33.23293358],[136.54,45.4143],[136.55,9.08072081],[136.56,4.831],[136.58,8.268]]]
["bitfinex","SOLUSD",1641818913615,[[136.63,61.67975538],[136.59,50.2624],[136.58,15.346],[136.49,103.2035971],[136.47,700.0]],[[136.71,1.829],[136.75,57.5648],[136.76,148.651],[136.79,99.05687807],[136.86,2.1802]]]
["bitfinex","SOLUSD",1641818948282,[[136.4,29.67387191],[136.39,72.4554],[136.38,27.0272],[136.36,47.0004],[136.35,149.4129]],[[136.47,1.832],[136.48,36.6674],[136.5,8.76],[136.57,109.52],[136.6,48.3658]]]
["bitfinex","SOLUSD",1641818994283,[[136.61,147.10353545],[136.6,32.8292],[136.58,1.828],[136.57,38.2341623],[136.51,521.72824539]],[[136.75,2.079],[136.76,23.48678806],[136.77,11.76],[136.8,49.21648588],[136.82,7.01066639]]]
["bitfinex","SOLUSD",1641818998187,[[136.66,29.99883734],[136.65,8.76],[136.63,24.1044]],[[136.78,25.50711851],[136.8,47.1757],[136.81,8.76],[136.83,95.4443]]]
["bitfinex","SOLUSD",1641819029382,[[136.5,13.85],[136.49,43.2421562],[136.48,13.98168392],[136.46,117.80739872],[136.45,73.5778]],[[136.68,4.83],[136.7,8.76],[136.79,72.6685],[136.82,72.9559],[136.87,123.38312485]]]
["bitfinex","SOLUSD",1641819073653,[[136.15,0.18362657],[136.14,0.1],[136.12,0.06445974],[136.08,1.835],[136.06,78.7578]],[[136.18,19.7808],[136.21,1.835],[136.24,1.77472081],[136.27,112.52],[136.31,24.88198748]]]
["bitfinex","SOLUSD",1641819101112,[[135.68,28.26160512],[135.67,3.49137253],[135.66,11.21154286],[135.64,10.7901],[135.63,36.8478]],[[135.79,19.8149],[135.83,38.6906],[135.87,70.9274],[135.89,138.65805789],[135.99,3.0]]]
["bitfinex","SOLUSD",1641819146290,[[135.68,1.841],[135.67,26.78717996],[135.66,0.15714286],[135.65,3.0],[135.64,8.76]],[[135.78,0.07],[135.8,11.0549],[135.82,1.841],[135.83,8.76],[135.87,49.1819]]]
["bitfinex","SOLUSD",1641819180995,[[135.81,33.21829518],[135.8,11.0448],[135.79,36.8158],[135.75,1.63941559],[135.74,51.2009]],[[135.88,6.72383454],[135.9,1.33731066],[135.91,1.84],[135.92,33.6639],[135.97,5.90072844]]]
["bitfinex","SOLUSD",1641819213008,[[136.25,40.85888725],[136.22,36.6968],[136.2,8.76],[136.19,1.834],[136.18,47.8061]],[[136.36,1.834],[136.37,11.0087],[136.38,8.76],[136.39,83.9033],[136.42,4.05088888]]]
["bitfinex","SOLUSD",1641819240938,[[136.22,37.91066855],[136.19,36.7027],[136.18,1.834],[136.17,8.76],[136.16,75.0366]],[[136.29,28.51403734],[136.33,5.88488888],[136.34,45.4659],[136.35,1.0],[136.4,0.25]]]
["bitfinex","SOLUSD",1641819262498,[[136.16,79.2692],[136.14,193.5168],[136.13,471.10270263],[136.12,23.0487],[136.11,109.73846892]],[[136.36,13.594],[136.37,77.30984986],[136.38,14.21311673],[136.39,6.91210742],[136.4,0.25]]]
["bitfinex","SOLUSD",1641819295754,[[135.96,22.52221311],[135.95,120.0756],[135.94,83.8551],[135.93,75.8341],[135.91,148.347]],[[136.04,11.0329],[136.08,45.5363],[136.09,4.837],[136.1,0.25],[136.12,34.94596916]]]
["bitfinex","SOLUSD",1641819338558,[[135.66,5.44077307],[135.56,1.842],[135.55,22.738],[135.54,26.67277318],[135.5,76.8018]],[[135.7,10.602],[135.74,0.25],[135.75,12.87902409],[135.76,2.02472081],[135.78,11.19790156]]]
["bitfinex","SOLUSD",1641819384830,[[135.57,8.10047249],[135.56,225.6147],[135.55,114.30667318],[135.53,75.59999331],[135.43,120.85203613]],[[135.73,1.842],[135.74,11.76],[135.76,21.36890156],[135.78,18.42399878],[135.79,1.78439471]]]
["bitfinex","SOLUSD",1641819419289,[[135.82,11.0454],[135.81,36.81],[135.77,1.84],[135.76,11.76],[135.75,1.61120057]],[[135.91,1.78439471],[135.92,1.84],[135.94,3.15602458],[135.97,14.908595],[136.02,109.52]]]
["bitfinex","SOLUSD",1641819452879,[[135.81,26.1454],[135.8,79.1626]],[[135.92,1.839],[135.93,11.2922],[135.94,23.44187457],[135.95,0.25],[135.98,10.32040156]]]
["bitfinex","SOLUSD",1641819488853,[[135.83,8.76],[135.81,36.8083],[135.8,1.839],[135.79,138.7831],[135.66,2.201]],[[135.91,3.0],[135.93,1.839],[135.94,30.92130785],[136.03,19.17951286],[156.15,0.07962902]]]
["bitfinex","SOLUSD",1641819498366,[[135.78,20.0575],[135.77,0.07],[135.75,22.6983],[135.74,12.87980149],[135.73,108.84128729]],[[135.93,3.0],[135.96,8.76]]]
["bitfinex","SOLUSD",1641819534571,[[135.74,11.2627],[135.71,1.84],[135.68,423.94498933],[135.66,77.2016],[135.65,78.1473]],[[135.83,1.841],[135.84,12.01],[135.86,10.32040156],[135.87,63.33763737],[135.88,113.66862082]]]
["bitfinex","SOLUSD",1641819574776,[[135.62,27.59306531],[135.59,2.2035],[135.57,8.10047249],[135.56,3.86836498],[135.53,77.8572]],[[135.67,3.76],[135.68,2.2270882],[135.69,0.25],[135.71,4.14862082],[135.73,1.842]]]
["bitfinex","SOLUSD",1641819623374,[[135.8,22.45515176],[135.73,10.599],[135.38,352.19889745],[135.25,498.84419838],[124.87,0.03791311]],[[135.94,38.01859116],[135.95,26.80350701],[135.97,117.80058169],[135.99,0.32124685],[136.01,94.7]]]
["bitfinex","SOLUSD",1641819657443,[[135.57,8.10047249],[135.52,23.4338],[135.51,86.24699413],[135.5,120.5309],[135.49,127.0266]],[[135.66,8.76],[135.68,1.77472081],[135.72,6.9143214],[135.73,109.52],[135.76,51.462]]]
["bitfinex","SOLUSD",1641819704416,[[135.69,5.091],[135.68,46.6251927],[135.67,33.24687551],[135.64,73.28358588],[135.6,79.9009]],[[135.83,4.27000471],[135.86,14.94016093],[135.88,8.74575763],[135.9,10.31459366],[135.93,9.99920057]]]
["bitfinex","SOLUSD",1641819740315,[[136.07,13.846],[136.06,143.97398531],[136.04,73.4767],[136.03,11.0215],[136.02,8.05394556]],[[136.23,10.31459366],[136.25,1.77472081],[136.26,8.76],[136.29,11.0222],[136.35,95.2641]]]
["bitfinex","SOLUSD",1641819774770,[[135.93,25.72732995],[135.92,26.2038],[135.91,350.37512736],[135.9,22.6151],[135.89,101.39232299]],[[136.09,8.76],[136.1,4.77472081],[136.11,28.23259511],[136.13,109.52],[136.14,11.0332]]]
["bitfinex","SOLUSD",1641819801133,[[136.14,25.86382706],[136.12,23.2444],[136.11,73.4579],[136.1,8.76],[136.09,24.7568]],[[136.27,13.78472081],[136.28,28.99638967],[136.29,6.18903723],[136.3,11.56489113],[136.34,146.2521]]]
["bitfinex","SOLUSD",1641819821288,[[136.2,29.02904891],[136.19,3.0],[136.18,2.085],[136.17,6.878],[136.16,33.1861]],[[136.26,6.21002067],[136.29,30.13664375],[136.3,0.54519113],[136.32,37.40802465],[136.33,1.77472081]]]
["bitfinex","SOLUSD",1641819867670,[[136.14,0.07],[136.13,47.02200062],[136.12,24.06],[136.11,1.835],[136.1,75.7431]],[[136.21,38.14465615],[136.23,3.0],[136.24,36.7373],[136.26,10.58],[136.3,1.77991194]]]
["bitfinex","SOLUSD",1641819901727,[[136.4,84.6575],[136.39,36.21944565],[136.38,1.832],[136.35,156.34091969],[136.33,7.42902471]],[[136.52,13.9963],[136.53,0.56275171],[136.55,47.2363],[136.57,6.18059247],[136.59,140.46735085]]]
["bitfinex","SOLUSD",1641819937094,[[136.58,47.8306],[136.57,77.0274],[136.56,48.3571],[136.53,116.07535171],[136.47,194.6173]],[[136.68,3.0],[136.69,15.28554857],[136.7,36.6169],[136.72,10.58],[136.73,25.16528283]]]
["bitfinex","SOLUSD",1641819969561,[[136.21,28.07280747],[136.2,11.2642],[136.17,81.62330959],[136.16,85.1767],[136.15,131.69091139]],[[136.27,14.0147],[136.29,36.7174],[136.33,5.67069626],[136.42,47.3716]]]
["bitfinex","SOLUSD",1641819983694,[[136.32,36.8518064],[136.31,24.5297],[136.29,134.7947],[136.28,24.7865488],[136.27,10.643]],[[136.4,25.81288348],[136.41,2.31097545],[136.42,1.833],[136.43,45.4896],[136.44,4.05294857]]]
["bitfinex","SOLUSD",1641820015627,[[136.24,26.94692341],[136.23,60.7053],[136.21,47.5852],[136.2,8.81],[136.19,239.7673]],[[136.32,0.25],[136.34,3.0],[136.35,3.89497545],[136.36,45.5095],[136.38,4.05294857]]]
["bitfinex","SOLUSD",1641820065743,[[136.54,23.3644424],[136.53,74.2843],[136.52,22.5631],[136.51,0.25],[136.5,10.41082406]],[[136.62,3.0],[136.63,3.89097545],[136.64,36.623],[136.65,8.81],[136.66,29.28759732]]]
["bitfinex","SOLUSD",1641820086943,[[136.67,10.9767],[136.66,3.03219996],[136.63,61.64958963],[136.62,1.828],[136.61,8.81]],[[136.71,28.34931736],[136.72,5.078],[136.73,8.17441311],[136.75,10.9773],[136.76,6.19481593]]]
["bitfinex","SOLUSD",1641820147875,[[136.55,188.7069],[136.53,1.829],[136.52,526.93191846],[136.51,10.54],[136.47,42.23149964]],[[136.66,1.829],[136.67,13.54],[136.68,2.02472081],[136.71,31.92828477],[136.72,131.75]]]
["bitfinex","SOLUSD",1641820181942,[[136.26,1.9662996],[136.23,15.82343988],[136.2,76.0033],[136.19,24.0679],[136.18,24.0719]],[[136.31,3.0],[136.32,10.634],[136.39,110.04],[136.49,154.8476],[136.5,396.82935864]]]
["bitfinex","SOLUSD",1641820220199,[[136.18,28.65337523],[136.17,120.63792309],[136.16,97.2726],[136.15,36.7191],[136.14,5.94763749]],[[136.26,12.851],[136.27,28.99633385],[136.28,36.7239],[136.29,10.57],[136.31,1.77472081]]]
["bitfinex","SOLUSD",1641820239840,[[136.23,23.9095],[136.22,23.01185114],[136.2,26.1562],[136.19,2.06572309],[136.17,119.2556]],[[136.3,13.0968],[136.31,3.0],[136.32,10.57],[136.33,38.59906291],[136.37,3.74300588]]]
["bitfinex","SOLUSD",1641820272743,[[136.22,28.4326],[136.21,15.11925029],[136.19,2.06572309],[136.18,106.1564427],[136.11,105.4534]],[[136.32,43.50541359],[136.33,1.88756291],[136.35,36.7058],[136.36,14.74430588],[152.36,0.02]]]
["bitfinex","SOLUSD",1641820314784,[[135.98,8.54530776],[135.93,1.837],[135.92,12.21125538],[135.89,0.31477152],[135.88,31.3827]],[[136.09,10.57],[136.12,1.88756291],[136.14,70.948],[136.15,209.89170588],[136.2,9.19481593]]]
["bitfinex","SOLUSD",1641820349279,[[135.99,49.4676],[135.98,8.54530776],[135.96,78.7479],[135.95,221.068],[135.94,115.8971]],[[136.08,3.0],[136.09,65.42174612],[136.1,4.837],[136.11,10.57],[136.14,1.77472081]]]
["bitfinex","SOLUSD",1641820384154,[[135.8,23.1847],[135.79,24.97172474],[135.78,136.5412],[135.77,78.5111],[135.72,33.59012362]],[[135.9,23.78526418],[135.91,3.0],[135.92,14.90782081],[135.93,8.83],[135.94,6.536]]]
["bitfinex","SOLUSD",1641820429471,[[135.71,49.2266],[135.7,35.35360472],[135.69,79.7664],[135.68,253.1561],[135.67,83.18470135]],[[135.78,11.0555],[135.8,28.18591159],[135.81,37.1015],[135.82,8.83],[135.83,1.77472081]]]
["bitfinex","SOLUSD",1641820462980,[[136.05,11.2768],[136.03,1.837],[136.02,60.6777],[136.01,35.3489],[135.93,10.8942]],[[136.12,3.0],[136.13,33.01787441],[136.14,3.0],[136.16,11.2779],[136.17,10.61]]]
["bitfinex","SOLUSD",1641820498842,[[135.94,25.5082],[135.92,34.9132],[135.88,243.46449267],[135.82,8.16491208],[135.79,68.19493619]],[[136.06,11.0308],[136.07,0.7835],[136.08,3.0],[136.09,2.02472081],[136.11,8.83]]]
["bitfinex","SOLUSD",1641820529807,[[135.76,45.06689992],[135.73,38.671],[135.72,227.5967],[135.71,1.67321965],[135.7,18.27863317]],[[135.88,27.02600526],[135.89,23.2913],[135.91,36.831],[135.92,8.83],[136.03,234.05767487]]]
["bitfinex","SOLUSD",1641820541650,[[135.54,2.094],[135.53,27.61285119],[135.51,36.8826],[135.49,72.2412],[135.48,189.6745]],[[135.61,8.83],[135.67,0.58],[135.68,110.38],[135.69,1.77472081],[135.77,10.8783]]]
["bitfinex","SOLUSD",1641820584217,[[135.23,31.22151253],[135.22,1.847],[135.21,0.05714286],[135.19,4.21263749],[135.16,5.97071208]],[[135.29,1.848],[135.3,0.25],[135.31,8.83],[135.35,1.77472081],[135.36,3.0]]]
["bitfinex","SOLUSD",1641820622695,[[135.54,29.94742359],[135.52,1.843],[135.49,31.73878472],[135.48,9.0169239],[135.42,122.0566778]],[[135.64,3.0],[135.65,8.83],[135.66,1.843],[135.7,5.51772669],[135.73,80.69371593]]]
["bitfinex","SOLUSD",1641820644848,[[135.56,72.7471],[135.55,8.83],[135.53,11.2509],[135.51,74.6191]],[[135.71,1.842],[135.72,13.85472081],[135.74,10.99469042],[135.77,3.74300588],[135.79,110.38]]]
["bitfinex","SOLUSD",1641820708921,[[135.8,21.6659],[135.78,122.0338],[135.77,289.1602],[135.76,60.0393],[135.74,10.22831719]],[[135.87,26.61140765],[135.89,1.84],[135.9,36.8247],[135.92,3.0],[135.93,10.62]]]
["bitfinex","SOLUSD",1641820745990,[[135.78,121.9048],[135.77,23.5088],[135.75,25.96417936],[135.72,132.73],[125.14,0.27164502]],[[135.86,1.84],[135.87,31.49911531],[135.89,4.40065726],[135.93,1.77472081],[135.94,10.62]]]
["bitfinex","SOLUSD",1641820746490,[[135.78,121.9048],[135.77,12.46],[135.75,22.96417936],[135.74,11.1583],[135.72,132.73]],[[135.86,5.99065726],[135.87,31.49911531],[135.89,0.25],[135.91,10.62],[135.93,1.77472081]]]
["bitfinex","SOLUSD",1641820793312,[[135.96,110.5882],[135.95,61.9876],[135.94,76.3439],[135.84,72.36],[135.8,0.31223077]],[[136.08,15.8665],[136.09,27.33088262],[136.1,1.77472081],[136.11,10.62],[136.13,125.82464823]]]
["bitfinex","SOLUSD",1641820823114,[[135.98,1.837],[135.97,0.07],[135.96,8.83],[135.95,10.8686],[135.94,74.0025801]],[[136.08,8.56],[136.11,4.12713057],[136.2,89.6101],[151.54,0.03791311]]]
["bitfinex","SOLUSD",1641820881039,[[136.01,79.2541],[135.98,22.6544],[135.97,83.55112922],[135.96,85.66554242],[135.9,132.43]],[[136.06,11.0313],[136.07,26.70038798],[136.08,3.0],[136.09,1.837],[136.1,36.7709]]]
["bitfinex","SOLUSD",1641820918743,[[135.78,0.25],[135.77,11.0487],[135.75,1.84],[135.74,104.71826418],[135.71,10.7992]],[[135.86,4.84],[135.87,33.99067723],[135.88,7.913],[135.89,10.59],[135.94,47.7411]]]
["bitfinex","SOLUSD",1641820953002,[[135.92,1.838],[135.89,75.6265],[135.88,36.7916],[135.87,31.7861],[135.84,35.3411]],[[136.01,27.3441598],[136.02,1.0],[136.05,10.87472081],[136.11,110.63],[136.14,117.4187]]]
["bitfinex","SOLUSD",1641820974850,[[135.87,13.1284],[135.86,36.7979],[135.83,49.2811],[135.82,85.6309],[135.74,9.8340953]],[[135.96,32.9820982],[135.97,3.0],[135.98,8.85],[136.01,96.47472081],[136.02,1.0]]]
["bitfinex","SOLUSD",1641820999811,[[135.97,2.087],[135.95,8.85],[135.94,23.2621],[135.93,75.62],[135.9,80.8935043]],[[136.08,3.0],[136.1,3.83986852],[136.11,103.55],[136.12,1.77472081],[136.13,4.12713057]]]
["bitfinex","SOLUSD",1641821045387,[[135.65,25.5431],[135.64,27.48358926],[135.63,57.1152],[135.62,77.158],[135.54,36.83]],[[135.74,22.75117101],[135.78,0.5913],[135.79,10.62472081],[135.82,122.982],[137.23,1127.56005635]]]
["bitfinex","SOLUSD",1641821079842,[[135.52,30.01596639],[135.51,3.50138949],[135.5,2.0],[135.49,77.5875],[135.48,135.1858]],[[135.62,29.23678378],[135.63,8.85],[135.64,0.5908],[135.67,1.77472081],[135.75,151.07788743]]]
["bitfinex","SOLUSD",1641821124774,[[135.36,29.26248138],[135.35,26.54344296],[135.34,79.1885],[135.33,8.87],[135.32,24.9472]],[[135.46,39.88049172],[135.47,3.0],[135.48,8.87],[135.5,24.0562],[135.52,24.107]]]
["bitfinex","SOLUSD",1641821162035,[[135.23,0.25],[135.22,36.51944998],[135.2,36.9768],[135.19,107.7394],[135.15,17.68073584]],[[135.35,8.87],[135.36,3.5918],[135.37,28.32184325],[135.38,12.59351749],[135.39,94.7]]]
["bitfinex","SOLUSD",1641821199609,[[135.39,11.0807],[135.36,36.9342],[135.35,10.65],[135.34,25.1043],[135.33,23.378]],[[135.45,96.32213972],[135.47,0.5908],[135.48,173.57159803],[135.5,120.96270779],[135.51,79.46474211]]]
["bitfinex","SOLUSD",1641821240973,[[135.53,11.0689],[135.52,36.8897],[135.5,2.094],[135.49,8.51701729],[135.48,22.6327]],[[135.57,94.7],[135.6,3.47159803],[135.61,6.80224211],[135.62,37.21417852],[135.66,193.609]]]
["bitfinex","SOLUSD",1641821247277,[[135.65,23.88224706],[135.64,11.3087],[135.63,38.7018],[135.62,10.65],[135.6,25.605]],[[135.72,3.47159803],[135.73,23.54455902],[135.74,0.5916],[135.75,17.26794211],[135.79,186.8796]]]
["bitfinex","SOLUSD",1641821287872,[[135.66,11.307],[135.64,48.59473421],[135.63,25.0577],[135.62,101.5097],[135.58,133.09]],[[135.72,3.47159803],[135.74,10.3736628],[135.76,0.581],[135.77,48.2854],[135.79,12.42472081]]]
["bitfinex","SOLUSD",1641821336059,[[135.46,72.4857],[135.45,1.845],[135.44,10.65],[135.43,23.2142],[135.37,27.52010158]],[[135.53,3.0],[135.54,2.094],[135.58,10.65],[135.6,36.25349668]]]
["bitfinex","SOLUSD",1641821375618,[[135.61,0.25],[135.6,12.492],[135.59,84.8516],[135.56,133.09],[135.53,24.0428]],[[135.69,39.40992049],[135.72,1.842],[135.73,5.47159803],[135.74,46.0773],[135.77,90.87744211]]]
["bitfinex","SOLUSD",1641821406547,[[135.69,13.1461],[135.68,47.4929],[135.66,26.54895868],[135.65,3.0],[135.63,30.74127015]],[[135.73,2.0],[135.79,3.47159803],[135.8,32.60996817],[135.81,6.21094211],[135.82,180.4379]]]
["bitfinex","SOLUSD",1641821457585,[[135.96,1.838],[135.95,5.59334392],[135.92,3.0],[135.91,8.85],[135.87,75.7593]],[[136.06,1.838],[136.07,15.06094211],[136.1,46.944],[136.11,76.41792081],[136.13,31.9557091]]]
["bitfinex","SOLUSD",1641821496453,[[135.86,11.291],[135.85,26.479],[135.84,30.58738436],[135.83,10.6],[135.82,23.9834]],[[135.93,2.07632106],[135.94,3.0],[135.96,1.839],[135.97,22.8633],[135.98,10.6]]]
["bitfinex","SOLUSD",1641821532624,[[135.62,38.9527],[135.61,3.48019086],[135.6,24.1016],[135.59,26.81843005],[135.56,88.33418248]],[[135.74,42.58656708],[135.75,1.842],[135.76,23.3112],[135.78,156.6012],[135.81,12.99092106]]]
["bitfinex","SOLUSD",1641821556775,[[135.48,11.0727],[135.46,27.02042537],[135.45,22.8093],[135.43,2.06595552],[135.42,113.0162]],[[135.58,10.6],[135.59,1.845],[135.6,47.6021],[136.1,299.58370014],[137.0,1120.17952357]]]
["bitfinex","SOLUSD",1641821579527,[[135.66,11.0585],[135.64,62.8659],[135.63,76.4919],[135.62,22.751],[135.51,0.25]],[[135.74,11.0583],[135.76,1.842],[135.77,47.4616],[135.78,24.24925886],[135.9,10.69665197]]]
["bitfinex","SOLUSD",1641821630150,[[135.49,11.3222],[135.47,24.0109],[135.46,36.9073],[135.45,1.844],[135.44,100.7122]],[[135.56,12.9174],[135.57,10.6],[135.58,52.87370048],[135.59,36.9086],[135.6,132.20142081]]]
["bitfinex","SOLUSD",1641821673266,[[135.65,1.842],[135.64,34.0341],[135.63,47.4562],[135.62,8.365],[135.61,22.9221]],[[135.75,4.07392184],[135.78,12.442],[135.79,6.21094211],[135.8,11.27848237],[135.82,94.7]]]
["bitfinex","SOLUSD",1641821715469,[[135.75,11.0512],[135.74,3.0],[135.73,98.4305],[135.72,24.4897],[135.71,47.4376]],[[135.81,10.5512],[135.83,1.841],[135.85,36.8358],[135.86,23.2324],[135.87,42.74336292]]]
["bitfinex","SOLUSD",1641821748334,[[135.65,26.7365],[135.63,36.8603],[135.61,130.5447],[135.6,24.22548585],[135.59,3.0]],[[135.74,11.3077],[135.76,12.442],[135.77,26.5457],[135.78,30.37464412],[135.83,100.3932]]]
["bitfinex","SOLUSD",1641821768580,[[135.78,11.0483],[135.76,22.5216],[135.75,39.8276],[135.74,0.25],[135.71,14.01468772]],[[135.84,1.841],[135.85,10.6],[135.88,36.8292],[135.89,122.9291],[135.9,249.58578237]]]
["bitfinex","SOLUSD",1641821815489,[[136.15,11.2688],[136.13,1.835],[136.12,36.7268],[136.1,8.88900659],[135.92,2.76494821]],[[136.24,28.15462632],[136.26,14.65660999],[136.27,11.019],[136.28,70.8786],[136.3,36.7299]]]
["bitfinex","SOLUSD",1641821858195,[[136.29,0.07],[136.28,0.25],[136.27,10.58],[136.26,1.834],[136.25,7.78391288]],[[136.33,3.0],[136.34,2.06224646],[136.37,4.00160999],[136.39,1.834],[136.4,6.21124714]]]
["bitfinex","SOLUSD",1641821909019,[[136.4,10.9965],[136.39,2.082],[136.38,2.082],[136.35,32.0459],[136.33,102.159]],[[136.48,3.0],[136.5,8.8],[136.51,25.0449],[136.52,23.9937],[136.53,24.8614]]]
["bitfinex","SOLUSD",1641821940484,[[136.38,0.002],[136.37,10.9999],[136.36,0.25],[136.33,63.0161],[136.32,10.33810263]],[[136.44,11.0001],[136.45,49.7764],[136.46,36.6709],[136.48,8.8],[136.49,6.19130979]]]
["bitfinex","SOLUSD",1641821978882,[[136.24,11.2612],[136.23,23.5397],[136.22,24.5767],[136.21,10.57],[136.19,86.2632]],[[136.35,1.834],[136.36,51.83234137],[136.39,262.877],[136.47,10.30729394],[136.51,2.2234]]]
["bitfinex","SOLUSD",1641822017700,[[136.29,11.0069],[136.28,24.5937],[136.27,112.792],[136.26,29.65398536],[136.25,10.57]],[[136.37,14.87618829],[136.38,27.40373343],[136.39,24.7271],[136.4,40.82244137],[136.42,34.8932]]]
["bitfinex","SOLUSD",1641822038026,[[136.27,11.2584],[136.24,1.834],[136.23,1.78896118],[136.21,24.3192],[125.39,0.08708678]],[[136.34,24.5394],[136.35,14.44058829],[136.36,53.39712543],[136.38,16.88666218],[136.59,497.04387926]]]
["bitfinex","SOLUSD",1641822076622,[[136.3,11.0066],[136.28,36.6843],[136.27,88.6911],[136.26,24.7722],[136.25,1.53518978]],[[136.36,28.36484954],[136.37,14.0067],[136.38,1.833],[136.39,2.03658829],[136.4,36.6892]]]
["bitfinex","SOLUSD",1641822123006,[[135.96,1.837],[135.94,24.0209],[135.91,1.53951808],[135.9,26.24242418],[135.89,519.65130765]],[[136.02,1.838],[136.03,0.25],[136.04,10.57],[136.05,8.978e-05],[136.08,156.502]]]
["bitfinex","SOLUSD",1641822160387,[[135.95,3.0],[135.94,14.74107293],[135.93,70.8631],[135.92,89.99376243],[135.9,11.3637061]],[[136.05,8.978e-05],[136.07,1.838],[136.08,34.4971],[136.14,417.57036293],[136.2,24.0128]]]
["bitfinex","SOLUSD",1641822199695,[[135.88,0.25],[135.86,2.089],[135.85,23.2874],[135.84,36.7978],[135.83,23.2344]],[[135.95,24.46385003],[135.97,1.839],[135.98,10.57],[135.99,125.1157],[136.42,298.5]]]
["bitfinex","SOLUSD",1641822248599,[[135.86,3.25],[135.85,1.839],[135.79,10.57],[135.78,75.969],[135.73,159.92535323]],[[135.94,32.00805607],[135.95,23.2047],[135.96,12.409],[135.97,3.63196385],[135.98,97.1739]]]
["bitfinex","SOLUSD",1641822292615,[[135.66,11.292],[135.63,38.91918598],[135.62,1.842],[135.61,19.339],[135.6,48.68400948]],[[135.71,30.54690877],[135.72,11.3085],[135.74,1.842],[135.75,23.7259],[135.76,13.57]]]
["bitfinex","SOLUSD",1641822307026,[[135.67,23.59],[135.66,3.90218598],[135.65,36.8517],[135.64,13.57],[135.63,4.12535323]],[[135.77,36.524],[135.78,51.56078656],[135.79,47.4249],[135.8,73.4828],[135.81,111.37896385]]]
["bitfinex","SOLUSD",1641822372780,[[135.59,12.9042],[135.57,89.6765244],[135.56,57.12163659],[135.55,36.8756],[135.54,24.4252]],[[135.67,29.63984969],[135.7,2.092],[135.71,23.3952],[135.72,36.8724],[135.73,10.57]]]
["bitfinex","SOLUSD",1641822389894,[[135.59,1.843],[135.56,2.06018598],[135.54,89.3886],[135.53,37.50025323],[135.52,82.8193]],[[135.65,0.07],[135.67,15.413],[135.68,32.16281084],[135.69,36.8822],[135.7,22.6909]]]
["bitfinex","SOLUSD",1641822439818,[[135.68,6.06439993],[135.67,11.3056],[135.65,26.6373],[135.64,97.0232],[135.63,36.853]],[[135.69,1.0],[135.71,27.13528907],[135.74,0.25],[135.75,26.3574],[135.76,12.57879612]]]
["bitfinex","SOLUSD",1641822486333,[[135.62,31.29884769],[135.61,38.7012],[135.58,10.57],[135.56,4.12535323],[135.46,3.31021498]],[[135.72,35.0284],[135.73,27.09372162],[135.74,39.43366385],[135.76,43.05430979],[135.8,146.5219]]]
["bitfinex","SOLUSD",1641822507386,[[135.64,88.7639],[135.63,62.03596771],[135.62,10.57],[135.61,7.842],[135.6,22.73]],[[135.75,1.842],[135.76,33.5242],[135.78,26.19535964],[135.8,107.6176],[135.81,367.51700979]]]
["bitfinex","SOLUSD",1641822584295,[[135.69,11.3048],[135.67,1.842],[135.66,47.7324],[135.56,8.45596776],[135.35,0.18471191]],[[135.75,25.64646857],[135.76,10.57],[135.77,11.0552],[135.78,24.4033],[135.83,265.8889]]]
["bitfinex","SOLUSD",1641822627313,[[135.55,46.90520782],[135.54,70.2274],[135.53,78.3392],[135.52,76.61136196],[135.51,10.57]],[[135.65,23.7987],[135.66,25.69508611],[135.67,27.5739],[135.68,63.6863661],[135.7,77.1815]]]
["bitfinex","SOLUSD",1641822641459,[[135.42,122.9455],[135.4,26.59996229],[135.39,5.97035323],[135.32,82.97964963],[135.31,172.74714409]],[[135.52,23.7403],[135.53,25.64112727],[135.54,23.1002],[135.55,36.9176],[135.58,79.0009]]]
["bitfinex","SOLUSD",1641822682907,[[135.47,89.6222],[135.46,64.44872321],[135.44,79.9281],[135.43,6.611],[135.42,96.8204]],[[135.54,10.57],[135.58,1.844],[135.59,14.0699],[135.61,121.1039],[135.63,40.52806385]]]
["bitfinex","SOLUSD",1641822718015,[[135.5,3.0],[135.49,88.0221],[135.48,66.37152352],[135.47,24.5505],[135.46,22.7664]],[[135.58,10.57],[135.61,1.844],[135.62,24.7923],[135.64,206.7597],[135.72,131.0617]]]
["bitfinex","SOLUSD",1641822774069,[[135.58,6.06439993],[135.55,11.066],[135.53,38.7255],[135.52,22.6574],[135.51,79.6772]],[[135.62,23.90605305],[135.63,23.69976921],[135.65,22.8858],[135.66,42.36266385],[135.7,289.07699325]]]
["bitfinex","SOLUSD",1641822810334,[[135.36,2.096],[135.35,0.18471191],[135.33,3.0],[135.32,1.56702215],[135.31,130.80059702]],[[135.43,25.02968292],[135.44,10.57],[135.49,1.846],[135.5,24.895],[135.51,24.7015]]]
["bitfinex","SOLUSD",1641822849534,[[135.27,1.56495226],[135.26,28.47869702],[135.25,24.8105],[135.21,24.63952701],[135.17,75.3505]],[[135.34,10.57],[135.35,30.74029696],[135.37,26.4198],[135.38,132.07],[135.4,22.6425]]]
["bitfinex","SOLUSD",1641822871089,[[135.19,0.1],[135.13,1.96939702],[135.12,1.849],[135.1,80.42335323],[135.09,137.6571]],[[135.21,1.849],[135.22,14.3504],[135.23,37.73451669],[135.24,24.1263],[135.3,156.8215]]]
["bitfinex","SOLUSD",1641822898548,[[135.37,0.25],[135.34,24.538],[135.32,3.0],[135.29,73.15],[135.17,450.56431743]],[[135.45,35.97723045],[135.48,1.846],[135.49,118.0292],[135.5,46.95036835],[135.52,122.5503]]]
["bitfinex","SOLUSD",1641822947448,[[135.44,11.0756],[135.41,36.9172],[135.39,26.20441055],[135.38,1.845],[135.37,12.12950333]],[[135.49,1.845],[135.5,26.25002715],[135.52,10.57],[135.53,79.4947],[135.54,94.7]]]
["bitfinex","SOLUSD",1641822991064,[[135.41,1.845],[135.35,133.8465316],[135.32,59.1381],[135.31,23.1161],[135.27,77.4124]],[[135.45,33.55194091],[135.48,3.63196385],[135.49,10.57],[135.5,121.65272081],[135.55,29.98871382]]]
["bitfinex","SOLUSD",1641823037269,[[135.63,1.842],[135.62,78.8744843],[135.51,148.35506784],[135.48,34.59605323],[135.47,3.0]],[[135.73,40.72531845],[135.74,153.18674919],[135.75,24.9794],[135.76,3.63196385],[135.77,34.98613044]]]
["bitfinex","SOLUSD",1641823079242,[[135.63,11.3094],[135.62,1.842],[135.61,54.18703436],[135.6,59.7427],[135.58,73.7687]],[[135.71,31.79464274],[135.72,127.92382081],[135.73,94.7],[135.74,3.63196385],[135.76,180.1581]]]
["bitfinex","SOLUSD",1641823114707,[[135.57,3.25],[135.55,76.14426334],[135.54,21.637],[135.52,96.8674],[135.51,67.30573523]],[[135.66,11.067],[135.67,1.843],[135.68,10.57],[135.69,27.61493446],[135.7,59.8745]]]
["bitfinex","SOLUSD",1641823127654,[[135.56,27.31003035],[135.55,0.25],[135.54,1.843],[135.53,24.655],[135.51,85.6918]],[[135.64,2.093],[135.65,33.37862305],[135.67,79.3495],[135.69,3.63196385],[135.7,22.7898]]]
["bitfinex","SOLUSD",1641823195590,[[135.46,13.1685],[135.45,68.04301206],[135.42,24.6633],[135.41,23.0547],[135.4,1.53019576]],[[135.52,36.30992429],[135.54,94.7],[135.55,1.845],[135.57,240.1438],[135.59,132.96]]]
["bitfinex","SOLUSD",1641823204432,[[135.37,28.45525641],[135.36,38.7734],[135.33,48.02610019],[135.32,29.90055323],[135.31,98.7209986]],[[135.45,26.43607323],[135.46,10.64],[135.5,1.846],[135.51,24.8718],[135.52,155.6325]]]
["bitfinex","SOLUSD",1641823257037,[[135.45,11.0736],[135.43,96.7901],[135.41,26.02440702],[135.4,86.3307],[135.37,113.82806502]],[[135.53,2.094],[135.54,34.20229013],[135.55,23.799],[135.56,22.6464],[135.58,3.63196385]]]
["bitfinex","SOLUSD",1641823298504,[[135.44,90.5476],[135.42,24.7949],[135.4,60.1726],[135.33,20.23692006],[135.3,133.47]],[[135.51,1.845],[135.52,10.89],[135.53,28.05168616],[135.55,23.8414],[135.56,12.69768466]]]
["bitfinex","SOLUSD",1641823330405,[[135.54,24.851],[135.53,75.0202],[135.52,23.0879],[135.51,10.64],[135.47,161.96882877]],[[135.64,2.093],[135.65,25.09831138],[135.66,10.64],[135.67,47.8869],[135.7,38.65652081]]]
["bitfinex","SOLUSD",1641823413391,[[135.44,1.845],[135.43,11.0744],[135.42,95.7934],[135.41,36.9144],[135.39,3.25]],[[135.52,10.64],[135.53,27.025],[135.55,24.3878],[135.56,155.6983],[135.57,48.33617452]]]
["bitfinex","SOLUSD",1641823454699,[[135.23,3.0],[135.22,135.4698],[135.21,26.27095945],[135.17,109.333],[135.09,0.25]],[[135.32,41.72778326],[135.34,1.848],[135.35,24.4291],[135.36,22.7658],[135.37,254.5026]]]
["bitfinex","SOLUSD",1641823465715,[[135.21,26.215],[135.2,74.7784],[135.13,84.30831542],[135.07,118.2319],[135.04,536.47887999]],[[135.3,36.63300498],[135.32,1.848],[135.33,34.7682],[135.34,103.00182081],[135.36,169.9315]]]
["bitfinex","SOLUSD",1641823512312,[[135.23,11.0915],[135.22,7.21],[135.2,1.848],[135.19,0.07],[135.18,49.2104]],[[135.3,12.542339],[135.33,5.47996385],[135.35,206.3867],[135.36,548.173952],[135.37,48.3908]]]
["bitfinex","SOLUSD",1641823535133,[[135.5,11.0697],[135.47,2.094],[135.43,103.0724],[135.42,11.86],[135.41,22.5298]],[[135.57,3.0],[135.58,8.86],[135.6,1.844],[135.61,119.3523],[135.62,184.91721059]]]
["bitfinex","SOLUSD",1641823583773,[[135.31,11.0856],[135.28,1.846],[135.27,164.49313936],[135.26,81.2593],[135.24,90.46119877]],[[135.39,34.14292745],[135.4,17.33331458],[135.41,3.0],[135.42,42.0],[135.43,22.6279]]]
["bitfinex","SOLUSD",1641823625775,[[135.01,1.85],[135.0,85.097],[134.99,26.65140763],[134.98,72.347],[134.97,463.39061153]],[[135.11,4.85],[135.12,23.66540099],[135.14,18.911],[135.15,79.4976],[135.16,3.0]]]
["bitfinex","SOLUSD",1641823668586,[[134.89,2.06504835],[134.88,1.852],[134.86,28.59980763],[134.84,40.30543712],[134.83,112.1431]],[[135.0,10.64],[135.01,4.852],[135.02,2.02472081],[135.04,184.492],[135.06,24.05]]]
["bitfinex","SOLUSD",1641823703149,[[134.58,23.06373902],[134.57,11.1459],[134.55,0.18581016],[134.53,27.61101884],[134.52,152.06228885]],[[134.66,1.857],[134.67,12.92012081],[134.68,3.25],[134.69,8.91],[134.71,98.9805072]]]
["bitfinex","SOLUSD",1641823738123,[[134.58,11.1452],[134.55,37.1507],[134.5,1.857],[134.49,8.91],[134.48,24.2257]],[[134.62,2.107],[134.63,29.4378778],[134.65,20.1937],[134.67,77.81082081],[134.68,11.45828157]]]
["bitfinex","SOLUSD",1641823750063,[[134.35,1.859],[134.34,0.07962902],[134.32,77.97474286],[134.31,6.23705812],[134.3,8.91]],[[134.45,3.0],[134.46,1.859],[134.47,19.15472081],[134.48,24.65827943],[134.5,5.42]]]
["bitfinex","SOLUSD",1641823785629,[[134.14,10.74],[134.13,39.98074775],[134.12,48.0101],[134.11,134.17831682],[134.09,89.11607433]],[[134.41,13.82273073],[150.34,0.03791311],[150.48,0.33387226]]]
["bitfinex","SOLUSD",1641823833250,[[133.77,0.1],[133.76,0.18690757],[133.71,1.868],[133.7,10.0],[133.3,5.65252]],[[133.83,33.68079435],[133.86,1.868],[133.87,11.3627],[133.89,112.15],[133.9,14.07104271]]]
["bitfinex","SOLUSD",1641823865911,[[133.84,124.6662],[133.83,41.62472864],[133.82,1.65147496],[133.81,114.1199],[133.8,509.97750352]],[[134.01,10.836],[134.02,78.37632081],[134.03,27.44749065],[134.06,20.10175495],[134.07,23.0726]]]
["bitfinex","SOLUSD",1641823900385,[[133.89,28.11377729],[133.85,24.6264],[133.84,23.7803],[133.83,79.6417],[133.82,10.836]],[[133.95,13.0705],[133.96,24.21976618],[133.97,0.25],[133.98,8.97],[133.99,210.2402]]]
["bitfinex","SOLUSD",1641823911328,[[133.85,35.81388541],[133.83,35.8484],[133.82,22.5273],[133.81,1.867],[133.8,145.0377]],[[133.91,11.4563],[133.95,39.61692136],[133.96,2.116],[133.97,3.0],[133.99,1.77472081]]]
["bitfinex","SOLUSD",1641823943693,[[134.01,29.25987909],[133.98,37.3035],[133.96,23.5785],[133.95,101.1727],[133.94,35.33874014]],[[134.09,1.865],[134.1,39.39393916],[134.13,132.0073],[134.16,120.9338],[134.2,156.1069]]]
["bitfinex","SOLUSD",1641823979858,[[133.77,1.868],[133.76,27.45514923],[133.7,3.26],[133.69,0.25],[133.67,75.0878]],[[133.83,8.97],[133.88,116.0356424],[133.91,1.869],[133.97,185.4846],[150.34,0.03791311]]]
["bitfinex","SOLUSD",1641824026526,[[134.35,11.1629],[134.27,1.86],[134.26,51.2197],[134.25,23.545],[133.7,94.7]],[[134.39,536.84862241],[134.42,1.861],[134.43,8.97],[134.45,18.76100533],[150.89,0.07962902]]]
["bitfinex","SOLUSD",1641824060324,[[134.21,26.1469064],[134.2,11.1751],[134.19,0.25],[134.17,1.862],[134.16,134.9874]],[[134.28,2.09341159],[134.29,1.862],[134.3,546.90335521],[134.32,255.13870322],[134.42,24.4269]]]
["bitfinex","SOLUSD",1641824096241,[[134.41,41.80836453],[134.39,37.1904],[134.38,1.859],[134.37,0.25],[134.35,124.7041]],[[134.45,4.14180322],[134.48,335.58854633],[134.49,94.7],[134.5,86.1082],[134.51,65.34658841]]]
["bitfinex","SOLUSD",1641824143319,[[133.97,1.864],[133.94,73.0624],[133.93,124.8719],[133.91,74.0763],[133.9,12.9761882]],[[134.13,10.834],[134.14,12.78072081],[134.15,0.25],[134.2,112.46209275],[134.21,18.21371211]]]
["bitfinex","SOLUSD",1641824176319,[[133.82,1.867],[133.81,134.0508],[133.79,100.0482],[133.77,37.71770647],[133.61,27.528]],[[133.94,9.22],[133.95,13.3239],[133.97,4.77472081],[133.99,37.3519],[134.01,444.63762576]]]
["bitfinex","SOLUSD",1641824187652,[[133.79,1.868],[133.73,33.1845],[133.71,168.591],[133.69,49.1051],[133.66,313.74750705]],[[133.88,12.61172081],[133.89,3.25],[133.92,506.96483762],[133.93,5.305],[133.94,49.0524]]]
["bitfinex","SOLUSD",1641824233329,[[133.52,11.2322],[133.47,119.1664],[133.44,8.1412819],[133.39,112.15],[133.38,0.51]],[[133.65,11.2332],[133.67,1.871],[133.68,51.18872081],[133.73,12.22271617],[133.75,11.68823218]]]
["bitfinex","SOLUSD",1641824249341,[[133.15,1.875],[133.13,8.97],[133.12,7.40445583],[133.11,72.3013],[132.99,0.05714286]],[[133.27,0.25],[133.29,1.875],[133.3,9.22],[133.31,26.94020853],[133.44,51.462]]]
["bitfinex","SOLUSD",1641824292145,[[133.22,1.875],[133.21,24.5644],[133.19,34.41233829],[133.18,86.6354],[133.16,76.3152]],[[133.36,8.97],[133.37,2.125],[133.38,25.53488491],[133.43,2.83756171],[133.48,94.7]]]
["bitfinex","SOLUSD",1641824324002,[[132.14,1.889],[132.12,9.07],[132.1,20.05714286],[132.07,79.39940068],[132.06,0.57]],[[132.32,10.859],[132.33,38.1016],[132.34,11.352],[132.35,3.0],[132.36,22.75432798]]]
["bitfinex","SOLUSD",1641824364584,[[131.19,36.82656946],[131.18,7.72428059],[131.12,1.903],[131.04,112.15],[130.97,2.0697785]],[[131.41,38.1119],[131.5,37.19371002],[131.6,48.3388],[131.66,24.0336]]]
["bitfinex","SOLUSD",1641824393147,[[131.92,0.08],[131.89,8.97],[131.87,1e-08],[131.79,1.893],[131.72,112.15]],[[132.03,543.17068],[132.04,23.24353214],[132.1,10.10045469],[132.14,0.97294778],[132.15,9.5341058]]]
["bitfinex","SOLUSD",1641824425135,[[131.59,37.27852255],[131.55,1.897],[131.48,6.08],[131.42,3.87959978],[131.33,68.25265616]],[[131.74,1.897],[131.75,27.09485576],[131.76,0.25],[131.85,6.08],[131.89,0.5]]]
["bitfinex","SOLUSD",1641824435357,[[131.07,3.0],[131.06,1.905],[131.05,0.5],[131.03,17.59732066],[131.0,123.52454459]],[[131.33,1.905],[131.34,11.4373],[131.36,0.5],[131.37,45.95936616],[149.47,0.25]]]
["bitfinex","SOLUSD",1641824467015,[[131.11,3.0],[131.1,11.4351],[131.09,6.08],[131.04,6.13731327],[131.02,3.0]],[[131.3,1.905],[131.31,26.13231007],[131.33,34.643],[131.35,11.37449431],[131.38,38.1152]]]
["bitfinex","SOLUSD",1641824521392,[[130.86,3.0],[130.85,7.987],[130.82,6.24751166],[130.79,74.34569965],[130.71,51.5929]],[[130.52,18.86569837],[130.53,0.25],[130.58,79.41564423],[130.63,23.33396207],[130.64,85.31185347]]]
["bitfinex","SOLUSD",1641824564250,[[131.65,9.60775653],[131.63,145.1421391],[131.43,138.56172925],[131.16,23.5589],[130.99,182.42958754]],[[131.88,6.08],[132.18,29.08041719],[132.19,35.01090479],[132.22,74.2073],[132.23,68.0]]]
["bitfinex","SOLUSD",1641824595225,[[131.45,3.0],[131.42,1.899],[131.41,19.75926424],[131.4,13.18182081],[131.39,1.4906673]],[[131.59,33.0667594],[131.69,26.11041988],[131.7,11.4079],[131.72,1.899],[131.73,38.0262]]]
["bitfinex","SOLUSD",1641824634551,[[131.88,9.14],[131.87,1.893],[131.85,430.31829825],[131.76,1.4906673],[131.72,741.14889338]],[[132.05,1.893],[132.06,32.083634],[132.07,1.77472081],[132.08,0.31530506],[132.11,51.712]]]
["bitfinex","SOLUSD",1641824640563,[[131.87,1.893],[131.86,460.60532547],[131.85,114.2],[131.79,70.6528064],[131.72,741.14889338]],[[132.0,9.14],[132.07,3.0],[132.08,23.27417281],[132.1,2.03962509],[132.12,0.30770407]]]
["bitfinex","SOLUSD",1641824666922,[[131.17,9.14],[131.1,1.903],[131.09,11.12464373],[131.06,22.879],[131.05,118.86]],[[131.33,29.42447813],[131.34,1.903],[131.37,3.25],[131.38,0.25],[131.39,0.30093824]]]
["bitfinex","SOLUSD",1641824706713,[[131.26,28.19820302],[131.21,3.0],[131.16,1.903],[131.13,2.96],[130.91,76.94225928]],[[131.47,1.903],[131.48,0.32055106],[131.5,29.55327636],[131.51,1.77472081],[131.52,0.31631017]]]
["bitfinex","SOLUSD",1641824737175,[[131.01,27.61111404],[130.94,9.14],[130.92,1.907],[130.91,23.7317],[130.89,427.73417875]],[[131.16,1.907],[131.17,27.03232551],[131.18,0.30373096],[132.42,1120.27536039],[149.32,24.5754]]]
["bitfinex","SOLUSD",1641824771794,[[131.26,9.14],[131.16,1.903],[131.12,1.6],[131.11,120.46157425],[129.78,0.08159091]],[[131.43,4.903],[131.44,21.76252788],[131.46,0.30677128],[131.47,3.0],[131.48,14.61614391]]]
["bitfinex","SOLUSD",1641824809983,[[131.58,11.3893],[131.55,37.9643],[131.53,3.26],[131.52,11.06356175],[131.51,11.76664031]],[[131.69,2.05460641],[131.72,2.59488431],[131.75,4.81217188],[131.76,24.181],[131.78,1.899]]]
["bitfinex","SOLUSD",1641824841147,[[131.27,29.24840122],[131.26,1.403],[131.23,13.03430505],[131.03,88.73505869],[130.9,94.7]],[[131.45,29.48071576],[131.46,1.903],[131.47,3.31825492],[131.48,12.46737784],[131.5,51.462]]]
["bitfinex","SOLUSD",1641824851893,[[131.08,26.47775117],[131.05,1.905],[131.04,726.92655339],[131.0,94.7352],[130.99,0.95]],[[131.24,1.905],[131.25,3.0],[131.33,79.0293],[131.37,149.22213123],[131.95,2.3379]]]
["bitfinex","SOLUSD",1641824902507,[[131.73,12.4],[131.72,67.25],[131.71,13.72252956],[131.7,0.26],[131.69,3.25]],[[131.89,10.51040222],[131.94,16.96732608],[131.95,1.897],[131.98,78.9238],[132.08,263.9095]]]
["bitfinex","SOLUSD",1641824913419,[[131.81,9.14],[131.76,3.0],[131.73,1.895],[131.7,237.77706603],[131.69,1.63]],[[131.94,30.1628389],[131.98,1.895],[131.99,0.32354732],[132.01,4.23108497],[132.03,0.31746807]]]
["bitfinex","SOLUSD",1641824954829,[[131.48,2.13398951],[131.47,463.21227117],[131.44,23.978],[131.43,9.14],[131.42,1.899]],[[131.61,23.01984926],[131.62,1.899],[131.63,0.31617188],[131.68,3.32281524],[131.69,10.96718074]]]
["bitfinex","SOLUSD",1641824984989,[[131.36,9.14],[131.3,24.52850351],[131.29,1.901],[131.23,38.0532],[131.17,117.2]],[[131.53,2.45880642],[131.54,49.48229654],[131.58,0.32448915],[131.59,1.77472081],[131.67,172.3639]]]
["bitfinex","SOLUSD",1641825002243,[[131.27,9.14],[131.26,3.46001486],[131.25,0.51],[131.24,75.82],[131.22,3.0]],[[131.44,1.903],[131.47,24.9158],[131.48,22.8444],[131.49,83.2251],[131.5,6.14404648]]]
["bitfinex","SOLUSD",1641825054733,[[131.04,32.5774],[131.01,72.9609],[131.0,23.0762],[130.98,1.905],[130.91,355.16061713]],[[131.17,5.155],[131.21,38.1581],[131.28,6.57760299],[131.3,0.32342985],[131.45,177.77756922]]]
["bitfinex","SOLUSD",1641825084734,[[131.53,9.14],[131.49,1.52803895],[131.48,78.82],[131.43,60.2701693],[131.3,21.70398956]],[[131.68,70.0],[131.69,30.00565518],[131.71,0.30262307],[131.73,72.2049],[131.74,9.14]]]
["bitfinex","SOLUSD",1641825094637,[[131.36,9.14],[131.35,1.78448286],[131.34,25.53838631],[131.3,53.39497112],[131.29,188.6455]],[[131.52,2.08172469],[131.55,4.0528241],[131.58,1.901],[131.59,184.9893],[131.6,75.3068]]]
["bitfinex","SOLUSD",1641825131358,[[130.55,0.00962902],[130.53,6.434],[130.52,9.14],[130.5,12.90942958],[130.49,12.09927721]],[[130.71,1.913],[130.72,33.6709],[130.73,130.1847],[130.76,0.30903368],[130.77,38.3037]]]
["bitfinex","SOLUSD",1641825155615,[[130.65,9.14],[130.64,1.79323916],[130.63,6.47838603],[130.6,1.911],[130.59,3.0]],[[130.81,4.0528241],[130.84,29.90814648],[130.86,87.0503],[130.89,89.00023518]]]
["bitfinex","SOLUSD",1641825197284,[[130.88,10.67687689],[130.87,6.79112112],[130.82,69.48128377],[130.81,152.3862],[130.79,1.909]],[[131.06,74.6033],[131.08,157.47796058],[131.1,13.3636],[131.11,83.51049179],[131.14,112.3827]]]
["bitfinex","SOLUSD",1641825228577,[[130.87,3.44587689],[130.86,9.39],[130.8,24.1489],[130.79,130.97586077],[130.77,151.2708]],[[131.03,3.0],[131.05,1.909],[131.06,11.13497356],[131.1,5.73034512],[131.13,19.52332941]]]
["bitfinex","SOLUSD",1641825262945,[[130.45,0.26],[130.44,2.165],[130.43,5.68185402],[130.42,38.2994],[130.41,14.84123053]],[[130.66,1.915],[130.71,9.14],[130.77,153.1772],[130.78,146.3021],[130.81,78.4062]]]
["bitfinex","SOLUSD",1641825301339,[[130.38,24.8712],[130.31,79.9811],[130.3,48.1044],[130.27,164.0057],[130.26,187.9676]],[[130.5,3.25],[130.51,27.61029241],[130.54,1.915],[130.55,73.53852349],[130.95,2.3116]]]
["bitfinex","SOLUSD",1641825331670,[[130.61,9.14],[130.6,3.0],[130.59,11.7287],[130.58,1.913],[130.56,125.92984836]],[[130.8,1.911],[130.81,195.9400884],[130.82,14.26464644],[130.83,78.5097],[130.87,11.4787]]]
["bitfinex","SOLUSD",1641825341114,[[130.5,9.14],[130.49,26.4351],[130.48,317.0416],[130.47,139.9906],[130.44,1.66]],[[130.68,24.46187469],[130.69,1.913],[130.7,9.39],[130.71,3.25],[130.77,13.22679674]]]
["bitfinex","SOLUSD",1641825363037,[[130.19,10.99394648],[130.18,20.88522014],[130.17,3.43955749],[130.16,22.5137],[130.14,209.9009]],[[130.34,3.0],[130.35,31.01643076],[130.37,9.14],[130.4,1.919],[130.41,76.9134]]]
["bitfinex","SOLUSD",1641825413984,[[130.43,11.053],[130.36,190.3555],[130.33,1.62],[130.3,38.3332],[130.29,194.5292]],[[130.6,11.5016],[130.61,18.6442],[130.62,0.32003846],[130.63,38.3386],[130.64,9.14]]]
["bitfinex","SOLUSD",1641825443444,[[130.48,77.0834],[130.47,33.7742],[130.46,24.2525],[130.44,1.913],[130.39,114.2]],[[130.68,5.163],[130.71,0.30455678],[130.81,136.34181402],[130.91,127.64724017],[130.97,94.7]]]
["bitfinex","SOLUSD",1641825473839,[[130.22,3.44132529],[130.21,19.6683333],[130.2,73.7239],[130.18,342.71297028],[130.17,190.81942503]],[[130.39,9.14],[130.41,1.918],[130.42,73.7513],[130.53,75.9124],[130.54,0.56349964]]]
["bitfinex","SOLUSD",1641825484148,[[130.27,9.14],[130.26,382.12617564],[130.22,288.8739515],[130.17,68.54113991],[130.05,36.26556759]],[[130.5,11.5095],[130.51,13.07972081],[130.54,124.3269517],[130.55,10.4055366]]]
["bitfinex","SOLUSD",1641825540558,[[130.29,4.917],[130.28,10.65426423],[130.27,11.507],[130.24,24.7212],[130.23,11.71583162]],[[130.48,74.0845],[130.49,1.917],[130.5,95.7454],[130.51,85.86135534],[130.52,76.00948084]]]
["bitfinex","SOLUSD",1641825544661,[[130.29,24.3759],[130.24,89.1353],[130.22,47.6436],[130.21,96.4632],[130.16,746.26628159]],[[130.43,10.91472081],[130.44,5.167],[130.45,24.5787501],[130.46,17.55210188],[130.5,0.32233424]]]
["bitfinex","SOLUSD",1641825587479,[[130.52,12.14],[130.51,1.51013709],[130.48,123.5271],[130.47,34.50893162],[130.46,8.9468224]],[[130.64,4.28430512],[130.66,6.22698084],[130.68,96.613],[130.72,77.356],[130.73,7.98902966]]]
["bitfinex","SOLUSD",1641825617931,[[130.88,9.39],[130.86,0.25],[130.85,1.909],[130.84,69.99213582],[130.83,114.2]],[[131.04,4.199974],[131.07,110.8123],[131.08,13.03891025],[131.09,79.3079],[131.11,79.6775]]]
["bitfinex","SOLUSD",1641825642648,[[130.95,9.14],[130.9,25.90264541],[130.89,230.9298],[130.87,0.95],[130.8,11.2145]],[[131.09,0.25],[131.1,1.907],[131.12,10.91472081],[131.14,0.30070175],[131.15,6.73403471]]]
["bitfinex","SOLUSD",1641825692267,[[131.54,126.71641288],[131.53,28.5352286],[131.5,22.65721258],[131.48,122.005],[131.47,0.67]],[[131.66,0.19138603],[131.75,78.6731],[131.76,23.8722],[131.82,111.3375],[131.85,7.93293659]]]
["bitfinex","SOLUSD",1641825721970,[[132.66,67.0],[132.65,84.09793415],[132.62,7.34665105]],[[133.12,34.6123],[134.19,1124.9234605],[134.3,50.89756529]]]
["bitfinex","SOLUSD",1641825732609,[[132.92,1.879],[132.91,12.68504706],[132.9,9.14],[132.84,1.47842369],[132.83,25.3327]],[[133.07,26.24565793],[133.1,3.0],[133.15,2.19041469],[133.17,1.77472081],[133.18,8.95069107]]]
["bitfinex","SOLUSD",1641825775282,[[132.86,26.94149565],[132.85,1.45598365],[132.84,15.80508778],[132.83,24.46928954],[132.82,12.35827391]],[[133.07,25.64213212],[133.08,1.879],[133.09,7.35237868],[133.1,1.77472081],[133.11,87.5961]]]
["bitfinex","SOLUSD",1641825793905,[[132.97,22.85381653],[132.96,1.879],[132.95,3.0],[132.92,9.14]],[[133.17,1.879],[133.18,5.93792545],[133.19,9.14],[133.23,0.18912745],[133.24,16.44235161]]]
["bitfinex","SOLUSD",1641825833309,[[133.77,7.91561872],[133.76,14.14576366],[133.74,1.867],[133.73,0.69],[133.7,9.14]],[[134.0,1.867],[134.01,9.14],[134.02,10.50688752],[134.04,27.04733664],[134.13,0.32236333]]]
["bitfinex","SOLUSD",1641825862905,[[133.31,23.4631],[133.26,1.874],[133.25,9.14],[133.23,0.69],[133.18,11.2508]],[[133.41,9.36331636],[133.56,0.30705638],[133.58,9.14],[133.6,13.1254],[133.61,12.60967091]]]
["bitfinex","SOLUSD",1641825903878,[[133.51,30.92544561],[133.5,3.0],[133.48,112.681],[133.46,76.3218],[133.44,9.14]],[[133.7,25.47202331],[133.72,0.25],[133.74,1.871],[133.75,9.14],[133.76,12.75096719]]]
["bitfinex","SOLUSD",1641825935241,[[133.7,25.85072398],[133.67,37.3864],[133.65,9.14],[133.64,2.18021009],[121.22,580.42480326]],[[133.83,1.869],[133.94,20.1483],[150.12,0.35],[150.34,0.03791311],[150.48,0.33387226]]]
["bitfinex","SOLUSD",1641825966629,[[133.7,1.868],[133.69,11.30905989],[133.67,67.86475363],[133.66,9.44750566],[133.61,0.31286523]],[[133.87,0.25],[133.88,11.2152],[133.9,1.868],[133.93,37.3802],[133.94,9.14]]]
["bitfinex","SOLUSD",1641825976842,[[133.87,9.14],[133.86,61.9214],[133.81,1.866],[133.79,0.69],[133.78,0.31606335]],[[134.07,1.77472081],[134.15,9.14],[134.17,46.96362526]]]
["bitfinex","SOLUSD",1641826006341,[[134.2,11.1718],[134.19,37.2393],[134.13,31.74670664],[134.11,9.14],[134.06,12.35475287]],[[134.26,30.32908836],[134.27,10.38523664],[134.31,16.20887407],[134.32,10.21925147],[134.34,1.862]]]
["bitfinex","SOLUSD",1641826047407,[[133.79,75.7076],[133.78,9.14],[133.77,1.866],[133.76,149.6973],[133.72,23.8917]],[[134.02,25.59519602],[134.04,20.37103543],[134.05,8.35285068],[134.07,9.14],[134.08,6.15964811]]]
["bitfinex","SOLUSD",1641826078205,[[133.52,11.2344],[133.49,3.0],[133.48,62.2623],[133.46,194.531],[133.43,34.2529]],[[133.65,37.4498],[133.66,27.78799727],[133.71,1.871],[133.72,9.99226611],[133.73,9.14]]]
["bitfinex","SOLUSD",1641826109275,[[133.46,11.2394],[133.43,9.14],[133.38,1.872],[133.36,27.21],[133.16,11.1424]],[[133.57,16.31512069],[133.58,31.31387826],[133.62,9.14],[133.69,0.30011251],[133.7,7.81613772]]]
["bitfinex","SOLUSD",1641826135637,[[133.32,42.28148458],[133.3,9.14],[133.29,23.7888],[133.27,1.40704161],[133.26,137.0434]],[[133.43,0.25],[133.46,26.64325372],[133.49,9.14],[133.51,1.874],[133.52,11.09229715]]]
["bitfinex","SOLUSD",1641826182649,[[133.97,9.14],[133.95,1.864],[133.92,1.41410113],[133.88,95.6344],[133.83,0.30461011]],[[134.13,1.864],[134.14,9.14],[134.16,31.9696596],[134.18,26.62212081],[134.28,141.37587636]]]
["bitfinex","SOLUSD",1641826214112,[[133.88,1.866],[133.87,28.00085245],[133.81,18.56629781],[133.8,1.38627455],[132.38,1121.31742059]],[[134.01,0.07],[134.04,1.866],[134.07,120.2194],[134.17,223.58572663],[134.22,11.70617609]]]
["bitfinex","SOLUSD",1641826224262,[[134.04,9.14],[134.03,23.02940866],[133.98,115.57293603],[133.97,0.69],[133.96,11.3048463]],[[134.23,1.863],[134.24,34.22387021],[134.26,40.82150013],[134.27,76.5632],[134.28,41.72174295]]]
["bitfinex","SOLUSD",1641826255329,[[134.96,0.0056],[134.85,9.14],[134.84,1.852],[134.83,0.31397822],[134.79,2.15]],[[134.98,0.00393645],[135.02,16.00694589],[135.06,24.01041884],[135.07,43.4448],[135.11,77.8181]]]
["bitfinex","SOLUSD",1641826283567,[[134.79,9.14],[134.75,1.32618612],[134.72,11.07770741],[134.7,12.13526825],[121.21,0.07962902]],[[134.95,24.89223421],[135.01,1.853],[135.05,1.77472081],[135.06,7.76484416],[135.07,25.14694589]]]
["bitfinex","SOLUSD",1641826325747,[[134.6,456.68202697],[134.58,1.30873763],[134.54,37.1503],[134.53,9.14],[134.52,1.856]],[[134.74,29.45091282],[134.75,11.3915],[134.76,37.1437],[134.77,2.08890911],[134.8,11.21783131]]]
["bitfinex","SOLUSD",1641826355808,[[134.93,11.1156],[134.91,9.14],[134.84,1.852],[134.83,2.23],[134.81,122.689]],[[135.03,24.13425459],[135.13,1.852],[135.18,77.842],[135.19,120.76992081]]]
["bitfinex","SOLUSD",1641826365823,[[134.5,1.857],[134.49,94.6252],[134.48,12.61256349],[134.47,24.75184391],[134.46,78.9361]],[[134.73,13.001],[134.74,29.11387616],[134.76,78.0457],[134.77,9.14],[134.79,49.1778]]]
["bitfinex","SOLUSD",1641826418809,[[134.61,11.1443],[134.59,37.1421],[134.57,13.06690444],[134.56,1.856],[134.55,6.37931641]],[[134.7,11.1443],[134.73,30.96878278],[134.74,46.2875],[134.8,1.856],[134.81,112.6937]]]
["bitfinex","SOLUSD",1641826433251,[[134.7,1.854],[134.69,9.14],[134.66,22.19237779],[134.61,76.478],[134.6,187.2395]],[[134.84,31.15184523],[134.88,1.854],[134.89,6.18291309],[134.9,120.7535],[134.97,190.02]]]
["bitfinex","SOLUSD",1641826475712,[[134.24,11.174],[134.2,30.86803271],[134.18,26.2552],[134.17,85.61558654],[134.16,47.6704]],[[134.39,11.0],[134.4,26.53037021],[134.47,47.0176],[134.49,24.4766],[134.53,0.31473373]]]
["bitfinex","SOLUSD",1641826507187,[[134.07,431.54737397],[134.04,7.75712453],[134.03,9.14],[134.0,263.95226387],[133.99,177.32617773]],[[134.29,11.002],[134.3,3.0],[134.31,143.4223924],[134.35,75.35164505],[134.37,74.327]]]
["bitfinex","SOLUSD",1641826553067,[[133.36,23.01819513],[133.35,11.2482],[133.31,37.4947],[133.3,1.874],[133.28,9.14]],[[133.45,1.873],[133.46,11.2488],[133.47,34.69784116],[133.49,39.27112081],[133.5,23.4805]]]
["bitfinex","SOLUSD",1641826578724,[[133.84,37.3493],[133.8,9.14],[133.79,34.60382273],[133.73,78.9682],[133.62,0.25]],[[133.96,6.18291309],[133.98,11.2051],[133.99,1.867],[134.0,501.26461563],[134.05,153.4732]]]
["bitfinex","SOLUSD",1641826610510,[[133.95,25.84379884],[133.94,11.1992],[133.89,9.14],[133.84,1.866],[133.81,26.9509]],[[134.01,6.70990762],[134.04,26.45554893],[134.07,9.14],[134.08,1.866],[134.09,415.96173725]]]
["bitfinex","SOLUSD",1641826621857,[[133.53,2.09346378],[133.5,15.33487845],[133.47,1.871],[133.46,116.173],[133.42,73.2809]],[[133.6,11.2362],[133.61,29.73196036],[133.62,1.871],[133.63,43.13771309],[133.64,9.14]]]
["bitfinex","SOLUSD",1641826657328,[[133.41,1.873],[133.4,32.24681574],[133.39,11.42268739],[133.36,2.09346378],[133.35,121.8526]],[[133.55,1.56570391],[133.58,3.39321598],[133.6,11.013],[133.61,4.84273044],[133.62,126.6951]]]
["bitfinex","SOLUSD",1641826694328,[[132.84,1.38231431],[132.83,37.71592368],[132.81,9.21962902],[132.8,20.30362563],[132.78,5.937732]],[[132.97,26.20655536],[133.0,20.4292],[133.02,1.881],[133.03,23.3319],[133.04,112.8105]]]
["bitfinex","SOLUSD",1641826726096,[[132.97,3.0],[132.96,24.5412822],[132.95,1.879],[132.88,31.9586],[132.87,83.937]],[[133.06,9.14],[133.07,0.26],[133.08,28.28123141],[133.1,1.879],[133.11,0.25]]]
["bitfinex","SOLUSD",1641826758889,[[132.88,3.0],[132.8,11.0967]],[[133.03,23.05143809],[133.04,9.21],[133.06,3.0],[133.07,0.30556707]]]
["bitfinex","SOLUSD",1641826791554,[[133.42,9.14],[133.41,5.122],[133.4,34.71165328],[133.39,11.1920256],[133.37,1.40194736]],[[133.62,22.9733],[133.63,7.55491309],[133.64,127.70751876],[133.65,9.14],[133.74,114.2]]]
["bitfinex","SOLUSD",1641826834018,[[133.0,1.877],[132.99,26.78851676],[132.98,9.14],[132.97,0.1],[132.94,78.19202028]],[[133.18,9.14],[133.19,1.77472081],[133.2,1.877],[133.21,12.46578099],[133.24,176.0169]]]
["bitfinex","SOLUSD",1641826866918,[[132.92,26.235823],[132.9,1.879],[132.86,36.91599137],[132.85,6.33180374],[132.24,794.68127412]],[[133.1,9.14],[133.13,1.879],[133.14,197.67304652],[133.17,72.3896],[133.54,317.78221673]]]
["bitfinex","SOLUSD",1641826878234,[[132.81,0.00962902],[132.68,0.2835],[132.64,1.881],[132.61,3.1114991],[132.58,86.0337]],[[132.82,107.52247267],[132.83,3.03219997],[132.86,85.5966],[132.87,12.4423182],[149.35,0.02]]]
["bitfinex","SOLUSD",1641826929950,[[132.54,2.11799568],[132.51,4.13102053],[132.48,14.27777227],[132.47,271.0982],[132.46,12.025]],[[132.62,23.70562249],[132.63,1.885],[132.64,4.77472081],[132.65,9.14],[132.68,0.32446585]]]
["bitfinex","SOLUSD",1641826952203,[[131.87,1.893],[131.86,9.14],[131.82,47.8617],[131.81,152.7575],[131.79,115.3103]],[[132.05,1.77472081],[132.06,11.033],[132.07,23.28124109],[132.1,0.30293899],[132.11,86.35098682]]]
["bitfinex","SOLUSD",1641826985117,[[131.87,3.0],[131.86,144.1693762],[131.85,33.36715059],[131.84,56.0],[131.81,9.85571386]],[[132.13,1.893],[132.15,33.0875],[132.27,0.3163551],[132.35,20.10173275],[149.53,2.16109016]]]
["bitfinex","SOLUSD",1641827017976,[[131.57,1.897],[131.55,9.14],[131.51,177.3938],[131.5,109.7222],[131.41,137.10137862]],[[131.73,35.77688655],[131.74,9.14],[131.79,1.77472081],[131.8,55.12867797],[131.83,393.2117]]]
["bitfinex","SOLUSD",1641827061686,[[131.65,26.54129642],[131.64,3.0],[131.63,9.39],[131.61,3.38138098],[131.6,0.26]],[[131.8,25.21784748],[131.81,11.037],[131.82,26.53559773],[131.85,4.33698454],[131.86,13.51030303]]]
["bitfinex","SOLUSD",1641827085542,[[131.42,1.7931889],[131.41,0.00025003],[131.37,6.44633175],[131.36,9.14],[131.34,1.901]],[[131.52,4.901],[131.55,9.14],[131.58,73.5054],[131.59,49.50159773],[131.61,113.0616]]]
["bitfinex","SOLUSD",1641827104060,[[131.38,0.08],[131.37,1.901],[131.36,9.39],[131.32,3.0],[131.31,6.44633175]],[[131.51,25.36290841],[131.52,1.901],[131.53,22.946],[131.54,22.6782],[131.55,121.53348222]]]
["bitfinex","SOLUSD",1641827137770,[[131.69,6.06439994],[131.62,0.26],[131.61,12.78952425],[131.6,100.34343601],[131.58,38.226]],[[131.76,4.33698454],[131.77,1.899],[131.79,76.8436],[131.8,29.30809235],[131.81,9.14]]]
["bitfinex","SOLUSD",1641827169972,[[131.44,1.899],[131.43,18.75481599],[131.38,1.49472665],[131.37,9.14],[131.36,75.9866]],[[131.56,9.14],[131.59,1.901],[131.61,24.2145],[131.62,7.34190879],[131.64,126.4576]]]
["bitfinex","SOLUSD",1641827190091,[[131.48,4.80667185],[131.46,1.899],[131.43,10.63117596],[131.37,102.72232991],[131.34,144.2164]],[[131.59,2.05888322],[131.61,31.05905288],[131.62,11.039],[131.64,23.7334],[131.65,83.22588454]]]
["bitfinex","SOLUSD",1641827243160,[[132.0,4.44806761],[131.99,9.14],[131.97,1.893],[131.96,14.3607],[131.93,37.867]],[[132.14,72.7973],[132.15,10.38552997],[132.16,1.893],[132.17,9.14],[132.23,11.3613]]]
["bitfinex","SOLUSD",1641827274545,[[131.99,3.0],[131.98,34.90851954],[131.97,1.893],[131.96,7.13594095],[131.93,71.5967]],[[132.1,4.20255835],[132.12,8.49915406],[132.15,10.4719885],[132.16,17.00034814],[132.17,150.2766]]]
["bitfinex","SOLUSD",1641827286057,[[132.05,66.0],[132.04,15.63046386],[132.03,1.73222302],[132.02,19.99510774],[132.0,116.093]],[[132.2,17.07562082],[132.22,20.05741523],[132.24,27.01582453],[132.27,88.7374],[132.28,25.2485]]]
["bitfinex","SOLUSD",1641827327746,[[132.32,11.027],[132.31,0.26],[132.3,0.25],[132.27,6.51567709],[132.25,1.55]],[[132.44,3.0],[132.46,78.10898167],[132.48,47.4364],[132.51,77.443],[132.52,119.6572]]]
["bitfinex","SOLUSD",1641827361016,[[132.15,12.14],[132.14,22.51441517],[132.12,53.53989348],[132.1,47.3592],[132.09,286.86001043]],[[132.31,3.0],[132.32,48.3008],[132.35,89.2529],[132.38,6.35311063],[132.41,299.8401]]]
["bitfinex","SOLUSD",1641827394680,[[132.09,3.0],[132.08,1.891],[132.07,17.04046088],[132.06,12.70669362],[132.05,1.48413671]],[[132.22,3.0],[132.23,28.34108506],[132.26,188.9564],[132.27,103.7192],[132.28,1.77472081]]]
["bitfinex","SOLUSD",1641827427339,[[131.73,9.39],[131.72,1.897],[131.71,13.60480438],[131.69,187.79921296],[131.68,37.9421]],[[131.9,1.895],[131.91,23.44606286],[131.93,10.91472081],[131.94,154.5371],[131.98,38.69395497]]]
["bitfinex","SOLUSD",1641827468609,[[131.77,3.0],[131.76,3.62316308],[131.75,10.18316581],[131.74,50.97309115],[131.73,101.49979074]],[[131.91,4.895],[131.92,59.93998105],[131.93,98.8353],[131.94,1.74601442],[131.95,23.5043]]]
["bitfinex","SOLUSD",1641827508320,[[131.65,1.897],[131.62,73.5113],[131.61,81.34819293],[131.1,324.48019967]],[[131.79,3.08],[131.82,25.5588],[131.83,22.52798198],[131.84,24.46182081],[131.85,23.6541]]]
["bitfinex","SOLUSD",1641827540881,[[131.41,0.19025003],[131.3,0.07962902],[131.29,4.25739074],[131.27,6.51039872],[131.25,1.56453871]],[[131.43,0.08],[131.45,11.041],[131.46,30.37748289],[131.47,4.77472081],[131.48,12.6068192]]]
["bitfinex","SOLUSD",1641827552194,[[131.21,13.26510714],[131.19,9.14],[131.18,6.67947804],[131.17,121.66964002],[131.11,75.82]],[[131.36,0.08],[131.37,36.31823123],[131.39,146.5077],[131.4,1.903],[131.41,1.77472081]]]
["bitfinex","SOLUSD",1641827580546,[[131.26,29.20914997],[131.24,6.93947804],[131.23,9.14],[131.22,48.45376385],[131.13,79.78174217]],[[131.41,30.05672895],[131.42,9.14],[131.44,26.3607],[131.45,167.0361],[131.47,73.93432081]]]
["bitfinex","SOLUSD",1641827631256,[[131.75,9.14],[131.74,4.78791381],[131.73,0.25],[131.71,0.65],[131.7,6.26781137]],[[131.9,78.0506],[131.91,10.4719885],[131.93,47.8952],[131.94,167.607],[131.96,11.5866]]]
["bitfinex","SOLUSD",1641827665941,[[131.39,78.4455],[131.38,1.901],[131.37,3.9499128],[131.36,14.10155228],[131.35,103.84]],[[131.53,14.041],[131.54,22.67839835],[131.55,3.0],[131.56,73.577],[131.58,45.3893]]]
["bitfinex","SOLUSD",1641827700923,[[131.46,9.14],[131.43,126.5392],[131.42,75.9737],[131.41,107.98422248],[131.38,118.3705]],[[131.59,4.21913248],[131.62,6.41927978],[131.63,9.14],[131.65,24.4243],[131.66,74.713]]]
["bitfinex","SOLUSD",1641827724080,[[131.34,33.0792],[131.33,2.12648649],[131.32,499.62278821],[131.31,203.65339415],[131.28,13.6326]],[[131.51,3.67572081],[131.52,37.77004662],[131.53,88.00102352],[131.55,27.01539352],[131.56,35.8654]]]
["bitfinex","SOLUSD",1641827778258,[[131.3,1.51974367],[131.28,1.901],[131.26,9.14],[131.25,73.3201796],[131.24,573.95092818]],[[131.46,27.6694461],[131.47,1.901],[131.5,36.21142634],[131.51,99.21965638],[131.52,29.55812588]]]
["bitfinex","SOLUSD",1641827790397,[[131.11,80.3474],[131.1,94.7],[131.08,412.389809],[131.07,10.66834703],[131.06,18.12325178]],[[131.3,51.338411],[131.31,30.67227785],[131.32,61.20731763],[131.33,72.2048],[131.34,18.50366619]]]
["bitfinex","SOLUSD",1641827822287,[[130.77,1.909],[130.76,1.5326832],[130.75,3.0],[130.74,15.16773944],[130.72,370.44293667]],[[130.89,30.94078892],[130.9,3.0],[130.95,1.909],[131.22,10.4719885],[131.28,75.82]]]
["bitfinex","SOLUSD",1641827865611,[[131.39,9.14],[131.38,11.4115],[131.37,1.548665],[131.36,12.31861617],[131.34,11.42815158]],[[131.49,3.73364643],[131.56,1.901],[131.58,9.14],[131.59,77.3905965],[131.6,11.4079]]]
["bitfinex","SOLUSD",1641827898881,[[131.43,2.08780178],[131.42,2.151],[131.41,13.85272515],[131.4,28.25273443],[131.39,47.024]],[[131.55,4.25739753],[131.56,27.42467203],[131.57,3.25],[131.58,9.14],[131.6,81.86027978]]]
["bitfinex","SOLUSD",1641827931072,[[131.38,23.2407],[131.37,24.2773],[131.32,87.4698],[131.28,13.7589],[131.26,83.75337336]],[[131.5,37.74685996],[131.51,4.27517841],[131.52,3.25],[131.54,0.30184102],[131.81,203.5051785]]]
["bitfinex","SOLUSD",1641827966038,[[130.97,2.157],[130.96,9.39],[130.95,95.43237284],[130.93,22.5495],[130.92,19.77645335]],[[131.1,3.0],[131.11,30.46650772],[131.14,9.14],[131.15,1.907],[131.19,47.1132]]]
["bitfinex","SOLUSD",1641827977855,[[130.95,26.0421],[130.94,251.70985932],[130.93,105.6092],[130.91,388.82641464],[130.9,7.94944192]],[[131.14,12.14],[131.15,1.907],[131.16,48.4113],[131.17,76.7771],[131.19,0.31734066]]]
["bitfinex","SOLUSD",1641828030953,[[131.07,2.35670836],[131.06,12.39],[131.05,55.56745096],[131.04,91.45908073],[131.02,136.9089]],[[131.22,76.8026409],[131.23,1.905],[131.25,4.23065632],[131.26,103.4704],[131.28,121.98117978]]]
["bitfinex","SOLUSD",1641828057369,[[131.52,4.52768795],[131.51,9.14],[131.48,23.486],[131.47,48.0555],[131.45,14.32076233]],[[131.68,4.899],[131.69,40.95845661],[131.7,119.3617],[131.72,11.3281],[131.73,0.30389309]]]
["bitfinex","SOLUSD",1641828090772,[[131.54,9.39],[131.51,12.07061985],[131.49,6.98576208],[131.47,139.5462],[131.31,10.51118196]],[[131.66,3.0],[131.67,10.68615146],[131.68,77.1482],[131.69,1.899],[131.7,48.959]]]
["bitfinex","SOLUSD",1641828127445,[[131.53,9.14],[131.5,11.70950874],[131.49,1.52117287],[131.45,210.9939],[131.44,828.87690246]],[[131.67,0.31280603],[131.69,34.30538038],[131.7,9.14],[131.71,49.76858982],[131.73,46.7365]]]
["bitfinex","SOLUSD",1641828177365,[[131.9,13.90477616],[131.87,123.6125],[131.86,37.8924],[131.83,122.6491],[131.79,113.5858]],[[132.02,10.4719885],[132.03,72.1348],[132.06,26.47796526],[132.07,16.1528609],[132.08,37.69]]]
["bitfinex","SOLUSD",1641828209301,[[131.93,12.39],[131.9,74.75152578],[131.89,49.3953],[131.88,114.6357],[118.34,0.422]],[[132.06,22.60440327],[132.07,74.6572],[132.09,9.14],[132.1,49.87412081],[132.11,109.742]]]
["bitfinex","SOLUSD",1641828244680,[[132.04,4.51504519],[132.03,11.283],[131.98,86.5999],[131.97,269.00435321],[131.96,92.09304786]],[[132.11,0.25],[132.14,79.7522],[132.15,29.12339004],[132.18,8.27242829],[132.26,22.7713]]]
["bitfinex","SOLUSD",1641828255590,[[131.96,4.51274154],[131.95,9.39],[131.94,3.0],[131.93,23.9661],[131.92,34.26737388]],[[132.02,0.25],[132.09,4.2532825],[132.1,102.89945768],[132.12,30.80252829],[132.15,48.4511]]]
["bitfinex","SOLUSD",1641828292203,[[132.22,9.39],[132.2,1.889],[132.19,1.51351392],[132.17,91.35551218],[132.16,87.74680722]],[[132.31,46.3361361],[132.32,2.11405226],[132.35,4.2532825],[132.37,1.889],[132.38,6.37942829]]]
["bitfinex","SOLUSD",1641828335462,[[132.5,4.75991508],[132.49,22.3408],[132.48,33.5726763],[132.46,87.0623],[132.29,68.23713161]],[[132.63,37.69],[132.64,75.8337],[132.65,114.2452],[132.66,96.8822],[132.68,35.90156757]]]
["bitfinex","SOLUSD",1641828370573,[[132.63,3.25],[132.62,24.00518348],[132.61,1.883],[132.6,10.64337996],[132.56,7.34527642]],[[132.73,75.8734],[132.75,26.13302552],[132.76,78.7009],[132.78,91.4194],[132.79,103.84]]]
["bitfinex","SOLUSD",1641828406434,[[132.49,1.885],[132.48,33.5726763],[132.44,27.42479141],[132.43,147.7491],[132.42,118.4635]],[[132.54,1.885],[132.55,18.77308228],[132.56,10.91472081],[132.57,3.0],[132.61,4.22521015]]]
["bitfinex","SOLUSD",1641828438997,[[132.53,23.73814975],[132.51,22.6814],[132.49,156.5184],[132.48,33.5726763],[132.47,49.5003]],[[132.63,1.885],[132.64,29.37230076],[132.65,12.14],[132.66,1.77472081],[132.67,4.22521015]]]
["bitfinex","SOLUSD",1641828490403,[[132.3,24.91581391],[132.25,3.40155562],[132.24,198.8906],[132.23,17.03087276],[132.17,211.5492442]],[[132.39,1.887],[132.4,31.98092013],[132.44,3.0],[132.46,11.64327658],[132.5,37.8025]]]
["bitfinex","SOLUSD",1641828501416,[[132.31,48.2895],[132.29,24.32676953],[132.28,9.14],[132.26,10.91761833],[132.25,6.81747155]],[[132.44,3.0],[132.45,1.887],[132.46,102.4647],[132.47,33.9823],[132.49,11.2441]]]
["bitfinex","SOLUSD",1641828537079,[[132.48,30.12333169],[132.47,11.3243],[132.45,1.885],[132.44,23.0656],[132.43,41.0001]],[[132.56,0.59254803],[132.57,2.135],[132.58,37.7501],[132.59,27.80104438],[132.6,15.4497858]]]
["bitfinex","SOLUSD",1641828591645,[[132.35,31.95553178],[132.32,56.7556],[132.31,114.2467],[132.29,77.619],[132.28,172.8857]],[[132.44,1.887],[132.47,3.0],[132.48,0.25],[132.49,2.00736501],[132.53,167.8752]]]
["bitfinex","SOLUSD",1641828618702,[[132.04,27.7450645],[132.03,21.35545387],[132.02,22.7036],[132.01,7.42709645],[131.99,74.9364]],[[132.17,1.891],[132.2,77.1378],[132.21,38.36131044],[132.24,2.00736501],[132.26,35.91128323]]]
["bitfinex","SOLUSD",1641828654078,[[132.4,1.887],[132.39,9.65],[132.36,120.9482],[132.35,95.83605223],[132.34,12.21545387]],[[132.55,75.9589],[132.56,2.47954803],[132.58,6.3097858],[132.59,157.9366]]]
["bitfinex","SOLUSD",1641828685874,[[132.99,9.14],[132.98,26.07842854],[132.97,0.25],[132.96,72.5981],[132.95,146.0733]],[[133.07,0.07962902],[133.16,1.879],[133.17,24.0107],[133.19,46.83],[133.21,84.1786858]]]
["bitfinex","SOLUSD",1641828699882,[[132.96,24.33882992],[132.88,9.14],[132.81,138.7174],[132.77,550.87927063],[132.76,150.94053229]],[[133.07,9.14],[133.08,4.879],[133.09,32.1433755],[133.11,0.25],[133.13,75.49]]]
["bitfinex","SOLUSD",1641828756630,[[133.81,6.954e-05],[133.71,74.08689242],[133.69,9.14],[133.68,24.6259],[133.67,11.2219]],[[133.83,28.0],[133.84,11.2187],[133.85,37.3977],[133.87,2.117],[133.88,3.25367396]]]
["bitfinex","SOLUSD",1641828768048,[[133.98,1.70575902],[133.94,2.59243111],[133.92,9.14],[133.9,1.865],[133.83,114.2]],[[134.08,72.2844],[134.13,9.14],[134.15,72.7959],[134.5,344.03274447],[134.62,173.744]]]
["bitfinex","SOLUSD",1641828799905,[[135.0,9.14],[134.95,1.85],[134.94,2.90082443],[134.93,0.25],[134.92,0.00947371]],[[135.18,11.1088],[135.25,37.69],[135.26,23.6657],[135.27,57.7052],[135.3,158.18916408]]]
["bitfinex","SOLUSD",1641828830788,[[134.86,76.6233],[134.85,37.073],[134.8,15.18031833],[134.79,9.14]],[[135.15,46.7504],[135.16,14.0],[135.18,122.7275],[135.32,0.29813614]]]
["bitfinex","SOLUSD",1641828883819,[[134.19,53.323],[134.18,12.14],[134.17,28.82767236],[134.15,0.66],[134.13,290.8051]],[[134.38,9.14],[134.41,8.69818068],[134.42,166.45030803],[134.44,12.8351866],[134.49,114.2]]]
["bitfinex","SOLUSD",1641828911470,[[134.1,1.862],[134.09,75.13685586],[134.07,75.49],[134.06,14.2083619],[134.04,0.31282357]],[[134.31,75.68847433],[134.32,109.24163026],[134.34,7.04956402],[134.35,10.91472081],[134.37,197.15231397]]]
["bitfinex","SOLUSD",1641828922684,[[134.18,13.2449619],[134.15,11.001],[134.13,3.0],[134.1,115.74819587],[134.03,83.79010184]],[[134.37,84.96015107],[134.38,74.9232],[134.39,80.23567433],[134.42,74.6061],[134.53,0.30977013]]]
["bitfinex","SOLUSD",1641828958042,[[134.05,11.1899],[134.02,3.25],[134.01,46.6921],[133.99,1.864],[133.98,58.49323704]],[[134.13,11.1909],[134.16,37.303],[134.19,9.14],[134.2,0.85979797],[134.22,78.81612081]]]
["bitfinex","SOLUSD",1641828999746,[[133.46,12.14],[133.45,29.25311337],[133.44,16.04045982],[133.43,1.50840487],[133.42,0.32280183]],[[133.64,0.49905008],[133.65,9.14],[133.68,24.3439],[133.7,167.38590732],[133.72,54.99539641]]]
["bitfinex","SOLUSD",1641829038530,[[133.56,3.0],[133.55,1.87],[133.54,139.25875097],[133.53,32.9147],[133.5,23.3251]],[[133.75,19.86446428],[133.77,84.75382734],[133.78,70.8847],[133.8,219.57930576],[133.82,114.2]]]
["bitfinex","SOLUSD",1641829069513,[[133.78,27.56781717],[133.76,160.8842],[133.74,88.01111311],[133.73,12.2310706],[133.69,76.0339]],[[133.94,1.96371161],[133.96,9.14],[133.97,30.1162835],[133.98,49.8637],[134.01,150.8611]]]
["bitfinex","SOLUSD",1641829102769,[[134.03,5.7434366],[134.0,6.419],[133.96,1.864],[133.95,9.14],[133.93,0.31591371]],[[134.11,8.20935418],[134.15,25.34567404],[134.17,151.3947],[134.2,267.83698741],[134.22,24.89851106]]]
["bitfinex","SOLUSD",1641829136837,[[134.48,1.857],[134.41,9.14],[134.4,47.7116],[134.37,48.0685],[134.36,72.1225]],[[134.61,8.14962902],[134.64,72.4918],[134.65,1.77472081],[134.66,11.02115317],[134.76,7.72]]]
["bitfinex","SOLUSD",1641829177047,[[134.44,24.32734133],[134.43,3.0],[134.42,10.998],[134.39,86.6454],[134.37,45.80180914]],[[134.6,149.6746],[134.61,15.37867443],[134.62,11.14891428],[134.64,34.0198],[134.77,3.0]]]
["bitfinex","SOLUSD",1641829188894,[[134.65,12.39],[134.64,26.90303308],[134.6,24.77651185],[134.59,13.4077916],[120.31,0.25]],[[134.81,78.9134],[134.82,0.18690757],[134.84,54.28427443],[134.88,79.4551],[149.99,0.33496868]]]
["bitfinex","SOLUSD",1641829223553,[[134.45,38.08733098],[134.43,74.7473],[134.42,20.29239999],[134.41,7.0630534],[134.4,38.66296833]],[[134.61,14.25005825],[134.62,9.14],[134.63,76.6053],[134.67,22.6434],[134.68,21.68196206]]]
["bitfinex","SOLUSD",1641829289368,[[134.1,32.5489],[134.09,8.38526126],[134.08,1.862],[134.06,33.689],[134.02,152.3392]],[[134.26,24.82706333],[134.29,1.862],[134.3,11.1836],[134.31,97.98842081]]]
["bitfinex","SOLUSD",1641829311830,[[134.2,30.44060091],[134.19,4.49454112],[134.17,11.16599505],[134.16,24.957],[134.15,13.29176972]],[[134.32,38.22490693],[134.34,72.1084],[134.35,72.5479],[134.36,7.78137299],[134.39,137.53687317]]]
["bitfinex","SOLUSD",1641829344890,[[133.94,1.49336267],[133.93,11.207],[133.92,24.92189351],[133.91,10.45329544],[133.89,1.865]],[[134.04,9.14],[134.1,125.324],[134.14,116.2389],[134.27,51.77794078],[134.33,97.12634847]]]
["bitfinex","SOLUSD",1641829377376,[[133.57,2.17024715],[133.54,4.15176972],[133.53,28.84795177],[133.51,4.8647549],[133.5,46.1042]],[[133.65,3.0],[133.66,35.67814273],[133.68,11.2355],[133.69,1.77472081],[133.7,6.739]]]
["bitfinex","SOLUSD",1641829398996,[[133.41,2.09061813],[133.38,4.15176972],[133.35,9.14],[133.34,1.873],[133.32,22.5327]],[[133.5,0.07],[133.51,3.0],[133.52,23.3365088],[133.53,20.3869],[133.54,3.48925571]]]
["bitfinex","SOLUSD",1641829485374,[[133.4,4.19922164],[133.39,1.872],[133.38,34.114],[133.35,75.49],[133.34,77.3234]],[[133.56,9.14],[133.57,3.64672081],[133.58,111.36663152],[133.6,24.1843],[133.61,24.5567]]]
["bitfinex","SOLUSD",1641829497186,[[133.46,46.9445],[133.44,9.14],[133.43,8.49262262],[133.42,1.50980892],[133.3,23.2907]],[[133.6,24.76753244],[133.62,27.87079223],[133.63,44.89840711],[133.64,280.6343],[133.67,42.40653834]]]
["bitfinex","SOLUSD",1641829537260,[[133.31,10.90418738],[133.3,4.21434271],[133.28,69.11562777],[133.27,215.8589],[133.26,165.61718564]],[[133.45,77.2984],[133.47,23.68357071],[133.48,24.8842],[133.49,32.9239],[133.52,79.1936675]]]
["bitfinex","SOLUSD",1641829582372,[[133.14,37.72999998],[133.11,0.03791311],[133.03,25.58948788],[133.01,96.577],[132.97,38.12853034]],[[133.21,2.127],[133.22,40.04228406],[133.26,61.2827],[133.27,95.96637162],[133.3,1.87233633]]]
["bitfinex","SOLUSD",1641829617532,[[133.03,27.35314069],[133.02,1.50232734],[133.01,81.85437102],[133.0,1.877],[132.99,11.64847769]],[[133.13,36.97999998],[133.16,28.33164437],[133.17,26.455],[133.18,75.9287],[133.24,79.73033633]]]
["bitfinex","SOLUSD",1641829654025,[[133.08,1.877],[133.04,2.08657835],[133.01,10.96680751],[133.0,75.49],[132.96,6.25486636]],[[133.19,2.127],[133.2,31.38782081],[133.21,98.60964709],[133.22,103.95603633],[133.23,24.9142]]]
["bitfinex","SOLUSD",1641829702911,[[132.86,25.2927504],[132.84,3.38918317],[132.83,11.22106388],[132.82,75.49],[132.81,15.35544004]],[[132.97,6.053],[132.98,23.0708],[133.0,1.881],[133.01,3.89622138],[133.1,28.07260144]]]
["bitfinex","SOLUSD",1641829742891,[[132.74,1.51017653],[132.72,29.0423766],[132.7,1.881],[132.69,17.560765],[132.68,126.1565]],[[132.85,0.25],[132.86,75.6262],[132.87,1.881],[132.89,23.9413],[132.91,78.59308098]]]
["bitfinex","SOLUSD",1641829757605,[[132.68,3.64317653],[132.67,42.71439741],[132.63,111.16479547],[132.6,4.22973213],[119.0,1.0]],[[132.79,1.883],[132.8,7.2651737],[132.82,23.9208],[132.83,72.2168],[132.88,24.2574]]]
["bitfinex","SOLUSD",1641829787363,[[133.03,9.15458724],[133.02,24.31345454],[133.0,1.51856091],[132.99,118.5445],[132.98,10.07403324]],[[133.19,24.06543089],[133.2,123.5414],[133.22,78.3225],[133.23,81.37003087],[133.24,1.877]]]
["bitfinex","SOLUSD",1641829823053,[[132.86,2.131],[132.85,28.38818918],[132.81,8.8489028],[132.78,75.49],[130.98,207.5605]],[[132.96,14.12045821],[133.01,1.879],[133.02,70.4498],[133.03,351.56423845],[149.13,0.03791311]]]
["bitfinex","SOLUSD",1641829857089,[[132.61,2.133],[132.59,13.83788248],[132.56,7.23824976],[132.55,106.95947412],[132.49,170.1]],[[132.79,2.133],[132.8,30.32690475],[132.81,23.6971],[132.82,23.6226],[132.83,11.3734373]]]
["bitfinex","SOLUSD",1641829902195,[[132.87,27.18846178],[132.86,2.129],[132.83,13.59232692],[132.81,10.74793092],[132.72,14.15144485]],[[133.03,1.879],[133.04,1.77472081],[133.05,51.45344479],[133.06,120.6132],[133.08,24.8776]]]
["bitfinex","SOLUSD",1641829937984,[[132.79,1.881],[132.74,12.70399359],[132.69,76.04363348],[132.68,222.3178],[132.67,205.8439]],[[132.87,0.08],[132.89,2.131],[132.92,24.6825],[132.93,23.5705],[132.94,24.8472]]]
["bitfinex","SOLUSD",1641829951616,[[132.67,2.11308812],[132.65,27.21986109],[132.62,24.77958144],[132.61,23.2707],[132.58,150.7546]],[[132.8,0.08],[132.81,28.04578776],[132.82,74.956],[132.83,23.5139],[132.84,77.1135]]]
["bitfinex","SOLUSD",1641829988005,[[132.83,1.961],[132.82,30.65080909],[132.81,28.73514671],[132.78,83.29923747],[132.41,19.82566676]],[[132.99,72.5185],[133.0,31.77035684],[133.01,22.6761],[133.02,22.7644],[133.03,111.7829]]]
["bitfinex","SOLUSD",1641830023068,[[132.99,1.89965939],[132.97,9.14],[132.95,1.879],[132.92,138.2757],[132.88,75.49]],[[133.09,29.46197166],[133.1,76.06935831],[133.12,4.20237485],[133.13,11.017],[133.14,125.04712081]]]
["bitfinex","SOLUSD",1641830068635,[[132.89,114.46],[132.88,19.93042936],[132.87,27.45901002],[132.7,19.8]],[[133.11,71.5592]]]
["bitfinex","SOLUSD",1641830165642,[[132.41,1.885],[132.39,328.10084085],[132.38,1.51632902],[132.3,172.06214121],[132.28,7.87858062]],[[132.56,2.135],[132.57,10.4538539],[132.74,565.84730593],[132.95,298.5],[133.08,89.1247121]]]
["bitfinex","SOLUSD",1641830214669,[[132.45,0.25],[132.44,1.52908094],[132.43,11.26832502],[132.42,12.52204917],[132.4,6.10616338]],[[132.55,1.885],[132.59,12.35900011],[132.6,23.5085],[132.62,98.27778127],[132.79,21.38993091]]]
["bitfinex","SOLUSD",1641830231114,[[132.72,0.08],[132.71,31.99927884],[132.7,9.14],[132.68,1.881],[120.03,0.0637376]],[[132.83,78.23290735],[132.85,1.883],[132.86,9.14],[132.87,48.7988141],[132.88,37.07340118]]]
["bitfinex","SOLUSD",1641830281904,[[132.7,11.021],[132.69,23.96344382],[132.65,1.52653478],[132.63,124.6814825],[132.62,30.56676338]],[[132.84,95.9669428],[132.85,36.5036],[132.86,110.32813567],[132.87,24.476],[132.92,196.8265]]]
["bitfinex","SOLUSD",1641830292248,[[132.63,0.25],[132.62,1.883],[132.61,9.14],[132.54,114.2],[132.52,4.47116338]],[[132.77,39.84515216],[132.78,103.2755276],[132.8,22.6905],[132.81,23.4913],[132.82,5.34748273]]]
["bitfinex","SOLUSD",1641830327112,[[132.86,0.25],[132.84,9.14],[132.83,28.72114757],[132.78,1.881],[132.77,115.7209399]],[[132.95,28.46248127],[132.96,77.2931],[132.97,177.2926],[132.98,120.04268273],[133.0,33.5322]]]
["bitfinex","SOLUSD",1641830379790,[[133.09,3.0],[133.08,24.92713073],[133.05,9.14],[132.99,1.877],[132.98,114.2]],[[133.17,1.877],[133.18,32.00431494],[133.19,73.0891],[133.2,236.4505],[133.21,7.12220354]]]
["bitfinex","SOLUSD",1641830408946,[[133.12,0.26],[133.09,9.14],[133.05,1.877],[133.04,114.2],[132.99,468.45602078]],[[133.2,1.877],[133.21,1.52961724],[133.22,126.8091],[133.26,24.7603],[133.27,84.6954]]]
["bitfinex","SOLUSD",1641830441405,[[133.01,9.14],[133.0,1.877],[132.96,78.7096],[132.94,122.0383592],[132.89,19.8]],[[133.12,17.59699998],[133.23,46.0445],[133.24,11.017],[133.25,0.25],[133.26,0.25]]]
["bitfinex","SOLUSD",1641830486010,[[132.78,9.22],[132.77,0.30343792],[132.76,3.26],[132.75,1.77525343],[132.74,48.82468316]],[[132.95,49.4825],[132.96,1.881],[132.97,22.7086],[132.98,175.7589],[132.99,3.82737209]]]
["bitfinex","SOLUSD",1641830518781,[[133.37,1.873],[133.27,118.258],[119.99,31.03791311],[119.83,0.07962902],[119.76,0.09415289]],[[133.51,3.92240029],[133.52,3.0],[133.54,3.82737209],[133.55,146.31852081],[133.57,11.41048391]]]
["bitfinex","SOLUSD",1641830550175,[[133.08,1.7424509],[133.07,32.97606709],[133.05,9.14],[133.04,7.84276854],[133.01,533.68248154]],[[133.22,4.877],[133.23,49.39356019],[133.24,75.7057],[133.25,47.2874],[133.26,84.22460029]]]
["bitfinex","SOLUSD",1641830561490,[[133.21,2.125],[133.2,34.50284371],[133.15,37.48],[133.13,1.97241441],[133.12,93.3]],[[133.32,23.5229],[133.33,22.47963108],[133.34,23.0729],[133.35,80.87670029],[133.37,74.6391]]]
["bitfinex","SOLUSD",1641830594351,[[133.4,24.1295583],[133.36,1.873],[133.35,9.14],[133.34,3.0],[133.31,0.31017116]],[[133.46,2.04940029],[133.48,0.26],[133.49,51.08087209],[133.5,24.6667],[133.51,26.01283752]]]
["bitfinex","SOLUSD",1641830627111,[[133.14,1.877],[133.13,28.93182155],[133.12,3.25],[133.11,9.14],[133.09,0.31636413]],[[133.24,0.26],[133.25,51.68153505],[133.29,130.3657],[133.31,9.14],[133.34,117.0616]]]
["bitfinex","SOLUSD",1641830670984,[[132.76,1.97241441],[132.73,4.22202349],[132.72,4.24007254],[132.71,1.881],[132.68,14.2285204]],[[132.87,11.271],[132.88,55.37390256],[132.89,84.2339],[132.9,97.749],[132.91,23.4742]]]
["bitfinex","SOLUSD",1641830704677,[[133.06,3.26],[133.05,10.89728389],[133.04,11.84092937],[133.02,38.67960198],[132.83,7.84338158]],[[133.17,30.7969696],[133.2,102.6626],[133.22,78.3642],[133.24,9.14],[133.27,78.85967209]]]
["bitfinex","SOLUSD",1641830749288,[[132.73,11.021],[132.72,3.0],[132.71,25.01178952],[132.69,24.13071826],[132.67,0.31200887]],[[132.83,23.61243284],[132.84,23.4858],[132.85,172.4113],[132.86,185.4847],[132.87,26.3515]]]
["bitfinex","SOLUSD",1641830785087,[[133.32,12.65],[133.31,26.70423159],[133.3,3.37694712],[133.29,11.2468],[133.26,37.78582684]],[[133.42,72.8007],[133.44,149.9653],[133.45,98.5484],[133.46,95.174],[133.5,3.82737209]]]
["bitfinex","SOLUSD",1641830790490,[[133.36,0.26],[133.35,13.89294712],[133.34,31.59591533],[133.32,1.873],[133.3,24.46061368]],[[133.47,14.012],[133.51,151.7741],[133.52,141.6998],[133.54,3.82737209],[133.55,15.33028254]]]
["bitfinex","SOLUSD",1641830833676,[[133.71,12.51323455],[133.7,13.29078984],[133.69,3.25],[133.68,25.05354817],[133.67,14.21006423]],[[133.82,46.2468],[133.86,79.9043],[133.87,121.435],[133.9,9.14],[133.95,125.4156]]]
["bitfinex","SOLUSD",1641830867866,[[133.48,20.6313],[133.47,10.8142819],[133.46,12.21109977],[133.45,3.3215822],[133.44,39.312]],[[133.6,29.58044608],[133.64,1.872],[133.68,191.8684],[133.71,9.14],[133.75,11.2315]]]
["bitfinex","SOLUSD",1641830911426,[[133.39,0.38693483],[133.3,37.19248565],[133.29,1.873],[133.26,7.82986399],[133.25,108.95710253]],[[133.42,28.78735179],[133.43,3.51],[133.44,25.6889],[133.48,32.5819],[133.49,1.77472081]]]
["bitfinex","SOLUSD",1641830935281,[[133.18,5.125],[133.17,9.14],[133.15,32.32809626],[133.14,10.92618856],[119.33,0.06528754]],[[133.29,0.26],[133.3,30.17941817],[133.31,28.7037],[133.32,72.878],[133.33,23.2477]]]
["bitfinex","SOLUSD",1641830980639,[[133.37,9.14],[133.36,6.63587491],[133.35,2.3463313],[133.34,3.0],[133.33,12.9617177]],[[133.45,23.2044],[133.46,23.5052],[133.47,75.56995261],[133.48,75.3413],[133.5,6.09176339]]]
["bitfinex","SOLUSD",1641830991344,[[133.45,3.25],[133.44,9.14],[133.4,13.1103],[133.39,127.66005684]],[[133.55,48.165],[133.56,28.26868896],[133.57,2.00325261],[133.59,170.56],[133.6,76.81236339]]]
["bitfinex","SOLUSD",1641831026240,[[133.54,9.14],[133.47,1.871],[133.46,121.00013736],[133.45,11.95818193],[133.43,109.82]],[[133.6,29.16854555],[133.61,28.37245261],[133.62,24.2604],[133.67,109.98310231],[149.29,2.12401781]]]
["bitfinex","SOLUSD",1641831085917,[[133.75,9.14],[133.7,1.868],[133.69,137.69645005],[133.68,37.48],[133.66,71.3041]],[[133.83,0.07962902],[133.85,2.378],[133.86,31.12056866],[133.87,148.23856339],[133.9,93.3]]]
["bitfinex","SOLUSD",1641831112670,[[133.8,10.86627023],[133.77,1.868],[133.76,22.68860341],[119.15,0.07962902],[119.13,0.09493802]],[[133.82,0.07],[133.83,26.50696215],[133.85,9.14],[133.91,1.868],[133.92,96.3513]]]
["bitfinex","SOLUSD",1641831150968,[[134.05,9.39],[134.01,1.864],[134.0,257.26410376],[133.99,114.2],[133.98,21.45793674]],[[134.12,31.45304635],[134.14,4.864],[134.16,72.9194],[134.17,201.5342],[134.18,22.6487]]]
["bitfinex","SOLUSD",1641831198435,[[134.29,10.58875619],[134.27,1.86],[134.24,112.2425],[134.22,118.93447401],[134.21,3.1745]],[[134.38,2.09212372],[134.39,1.86],[134.4,31.33309575],[134.43,4.18815589],[134.45,46.0951]]]
["bitfinex","SOLUSD",1641831207661,[[134.13,9.39],[134.12,1.862],[134.1,1.44638018],[134.09,11.89686195],[134.08,20.52281609]],[[134.26,27.90562372],[134.27,30.50348007],[134.29,13.32815589],[134.3,99.0587],[134.33,23.249]]]
["bitfinex","SOLUSD",1641831274090,[[134.26,3.07],[134.25,45.38129995],[134.24,1.44279208],[134.23,11.4184],[134.22,0.26]],[[134.35,47.7634],[134.36,24.60522372],[134.38,156.4849],[134.46,125.3689],[134.5,37.228]]]
["bitfinex","SOLUSD",1641831285023,[[134.29,9.14],[134.25,1.861],[134.22,114.2],[134.2,37.48],[134.12,3.193]],[[134.38,2.11],[134.39,26.23780854],[134.41,45.8341],[134.43,9.14],[134.44,150.87652372]]]
["bitfinex","SOLUSD",1641831325694,[[134.28,9.21],[134.27,13.13452778],[134.26,11.7561682],[134.25,12.66229259],[134.22,114.50630506]],[[134.38,6.45034425],[134.42,232.9937],[134.43,24.6721],[134.45,6.19769354],[134.47,33.8385]]]
["bitfinex","SOLUSD",1641831365265,[[133.74,1.868],[133.73,23.15365749],[133.71,1.7491305],[133.69,9.14],[133.68,3.26]],[[133.83,24.0693],[133.85,27.311378],[133.87,1.868],[133.88,9.14],[133.89,272.0173]]]
["bitfinex","SOLUSD",1641831405666,[[133.75,1.868],[133.74,9.14],[133.73,0.51],[133.72,44.28919227],[133.71,7.49050292]],[[133.86,151.6759],[133.87,150.2991],[133.9,1.868],[133.91,9.14],[133.92,3.77039468]]]
["bitfinex","SOLUSD",1641831440011,[[134.19,9.14],[134.15,1.44256068],[134.12,0.30130985],[134.09,13.04],[134.06,25.57465108]],[[134.3,25.50419405],[134.31,3.0],[134.33,72.537],[134.35,23.1331],[134.36,34.78949314]]]
["bitfinex","SOLUSD",1641831485181,[[134.5,1.857],[134.46,9.14],[134.39,114.2],[134.36,37.48],[134.32,44.1761518]],[[134.67,10.997],[134.68,15.79405284],[134.69,22.5999855],[134.7,166.00005123],[134.71,100.7071]]]
["bitfinex","SOLUSD",1641831507301,[[136.73,9.14],[136.72,114.2],[136.57,0.32402213],[136.53,1.828],[136.48,0.26]],[[136.77,0.00031631],[136.86,1.828],[136.93,1.27962903],[137.18,91.28251042],[137.71,0.73018366]]]
["bitfinex","SOLUSD",1641831545772,[[136.42,1.83],[136.41,26.78933593],[136.4,0.25],[136.39,7.75515158],[136.33,4.21204943]],[[136.68,26.77174928],[136.69,25.6527],[136.7,1.77472081],[136.85,9.14],[136.86,73.8451]]]
["bitfinex","SOLUSD",1641831556110,[[136.66,2.6407447],[136.6,9.14],[136.45,114.2],[136.28,0.02],[136.24,0.02]],[[136.87,67.0],[136.88,42.33627597],[136.91,9.14],[137.07,114.2],[137.61,57.3]]]
["bitfinex","SOLUSD",1641831585821,[[135.92,0.0024],[135.88,0.07962902],[135.72,9.14],[135.71,7.68492179],[135.69,3.84153268]],[[136.04,9.39],[136.05,12.06316],[136.1,12.85996394],[136.11,36.10424176],[136.14,78.949]]]
["bitfinex","SOLUSD",1641831626086,[[136.58,9.14],[136.57,28.56337404],[136.52,64.61415505],[136.43,518.35195294],[136.39,30.7876]],[[136.85,2.69434931],[136.86,9.65],[136.92,74.209],[137.09,57.3],[137.24,171.21543347]]]
["bitfinex","SOLUSD",1641831654648,[[136.45,24.54682746],[136.43,12.49706033],[136.42,4.24594697],[136.4,3.80745196],[136.3,66.02500146]],[[136.67,9.14],[136.68,26.64875604],[136.69,5.34],[136.7,10.9884],[137.04,138.76542709]]]
["bitfinex","SOLUSD",1641831689311,[[136.47,8.79314],[136.46,30.9757485],[136.39,13.08684529],[136.36,1.83],[136.35,11.89]],[[136.64,60.602],[136.65,30.55626835],[136.66,0.25],[136.69,1.77472081],[136.7,3.68654572]]]
["bitfinex","SOLUSD",1641831700154,[[136.68,10.9658],[136.64,36.5536],[136.6,11.228],[136.59,67.18106985],[136.58,81.88836152]],[[136.79,3.68654572],[136.82,0.15],[136.88,9.33085463],[136.89,10.968],[136.92,15.87190188]]]
["bitfinex","SOLUSD",1641831732348,[[136.4,2.96176316],[136.36,25.52539012],[136.31,7.65236941],[136.3,19.64475585],[136.27,52.78612194]],[[136.51,22.57154621],[136.52,9.72],[136.53,0.25],[136.58,1.832],[136.59,39.0]]]
["bitfinex","SOLUSD",1641831789332,[[135.81,3.0],[135.8,26.29824605],[135.79,1.14108287],[135.77,3.0],[135.76,43.59215899]],[[135.97,26.4519332],[136.01,14.64],[136.03,1.839],[136.04,14.7583801],[136.07,3.83223101]]]
["bitfinex","SOLUSD",1641831804078,[[136.0,45.92334904],[135.88,373.00040712],[135.86,3.43],[135.85,22.79083734],[135.84,0.32483979]],[[136.14,12.8677],[136.15,31.30396814],[136.16,40.8],[136.19,36.7654],[136.22,57.3]]]
["bitfinex","SOLUSD",1641831835341,[[136.06,9.69739825],[136.04,1.835],[136.03,4.09039433],[136.0,29.14],[135.98,12.05211946]],[[136.28,10.975],[136.29,114.2],[136.31,51.462],[136.32,7.079639],[136.33,46.8095]]]
["bitfinex","SOLUSD",1641831878234,[[136.11,30.12607053],[136.1,77.235],[136.09,19.42125414],[136.04,56.47678875],[136.02,2.02998148]],[[136.27,9.14],[136.28,31.92331063],[136.31,1.835],[136.32,22.5514],[136.34,47.781]]]
["bitfinex","SOLUSD",1641831891953,[[135.97,12.11725414],[135.92,112.88],[135.9,66.02500146],[135.89,117.86216399],[135.66,170.6]],[[136.15,0.26],[136.16,9.39],[136.17,0.26],[136.18,25.94230116],[136.2,1.836]]]
["bitfinex","SOLUSD",1641831943872,[[136.03,1.14409612],[136.02,9.14],[136.01,37.48],[136.0,88.69223609],[135.99,3.6]],[[136.22,33.0186],[136.23,78.26980937],[136.28,26.1111],[136.29,427.0818],[136.3,505.56135736]]]
["bitfinex","SOLUSD",1641831953786,[[136.16,19.71269544],[136.14,8.25361408],[136.12,10.28121605],[136.11,1.834],[136.1,37.48]],[[136.34,27.97923032],[136.35,12.74872081],[136.37,35.98276997],[136.39,97.9452],[136.41,119.18250937]]]
["bitfinex","SOLUSD",1641831986280,[[136.08,7.66647098],[136.06,1.14171685],[136.04,7.18487372],[136.03,100.54085265],[136.01,90.37243169]],[[136.24,34.94948849],[136.26,1.835],[136.28,11.019],[136.29,131.1544],[136.4,0.3058895]]]
["bitfinex","SOLUSD",1641832029185,[[136.06,23.4793167],[136.04,9.03365473],[136.03,37.48],[136.02,9.14],[136.01,12.21391877]],[[136.19,9.14],[136.21,3.0],[136.23,1.836],[136.24,23.2072],[136.26,2.05324518]]]
["bitfinex","SOLUSD",1641832063355,[[135.98,1.90669078],[135.95,8.12431494],[135.94,0.1],[135.93,7.83996877],[135.92,24.6565573]],[[136.03,28.71348353],[136.07,9.14],[136.11,150.4601],[136.12,74.1227],[136.13,46.364]]]
["bitfinex","SOLUSD",1641832095153,[[136.08,18.58581765],[136.07,20.4167],[136.06,1.3636532],[136.05,12.08499289],[136.04,112.88]],[[136.21,23.7541792],[136.22,77.3334],[136.25,190.8968],[136.26,56.0616],[136.27,101.7598]]]
["bitfinex","SOLUSD",1641832139939,[[136.05,0.25],[136.04,1.90669078],[136.01,3.98963521],[135.99,24.6024],[135.98,31.6741]],[[136.17,9.39],[136.18,31.52528849],[136.19,2.05324518],[136.2,1.836],[136.22,152.12559818]]]
["bitfinex","SOLUSD",1641832172600,[[135.9,25.47417372],[135.89,0.25],[135.88,20.45262566],[135.87,79.97803521],[135.86,24.3496]],[[136.05,9.14],[136.06,26.09928267],[136.07,172.6453],[136.1,80.22792081],[136.13,19.0619708]]]
["bitfinex","SOLUSD",1641832210037,[[135.6,5.21261404],[135.59,94.8111542],[135.57,6.14409405],[135.56,9.14],[135.55,6.36189704]],[[135.74,9.14],[135.76,1.842],[135.77,0.25],[135.83,114.2],[136.09,66.06037919]]]
["bitfinex","SOLUSD",1641832220753,[[135.46,15.73682197],[135.45,41.00040835],[135.43,29.11224149],[135.41,84.27773553],[135.39,41.32452875]],[[135.64,10.984],[135.66,134.2317],[135.7,3.8445095],[135.71,114.2],[135.74,15.38008303]]]
["bitfinex","SOLUSD",1641832252709,[[135.42,1.844],[135.41,9.14],[135.36,11.0738],[135.34,187.7792],[135.33,114.2]],[[135.57,3.0],[135.58,11.16472081],[135.59,31.27858843],[135.6,54.462],[135.62,74.3724]]]
["bitfinex","SOLUSD",1641832278764,[[135.2,24.58903406],[135.19,6.14409405],[135.18,263.9],[135.17,37.48],[135.16,52.91666834]],[[135.35,14.237],[135.36,28.08521273],[135.37,51.462],[135.38,1.77472081],[135.39,72.0147]]]
["bitfinex","SOLUSD",1641832329885,[[135.45,3.0],[135.44,24.2821331],[135.43,3.0],[135.39,24.11678605]],[[135.58,3.0],[135.59,89.69813488],[135.65,22.9304]]]
["bitfinex","SOLUSD",1641832363955,[[135.15,4.10947242],[135.13,99.44409405],[135.12,1.848],[135.11,135.4649552],[135.1,114.99151022]],[[135.33,60.602],[135.34,163.9333],[135.35,28.55504255],[135.37,49.3555],[135.38,61.5831]]]
["bitfinex","SOLUSD",1641832407965,[[135.57,0.30346004],[135.55,3.26],[135.54,38.5182869],[135.53,8.09006607],[135.52,0.31761294]],[[135.7,79.9404],[135.73,1.844],[135.74,142.87335996],[135.77,54.62169317],[135.93,452.37926458]]]
["bitfinex","SOLUSD",1641832442039,[[135.51,28.54659968],[135.5,10.58332148],[135.49,0.31795128],[135.47,69.63024829],[135.46,0.26]],[[135.59,2.03875996],[135.62,3.15969317],[135.63,29.43899086],[135.65,70.9758],[135.67,77.4617]]]
["bitfinex","SOLUSD",1641832443541,[[135.51,29.99426397],[135.5,9.14],[135.49,13.21041995],[135.47,66.63024829],[135.46,50.28707242]],[[135.64,27.19716129],[135.65,73.01455996],[135.67,75.6177],[135.68,5.00369317],[135.7,159.62530937]]]
["bitfinex","SOLUSD",1641832484438,[[135.25,3.3140641],[135.24,0.3018026],[135.23,3.0],[135.22,45.93219398],[135.21,17.84194528]],[[135.38,30.33478506],[135.39,9.14],[135.41,1.847],[135.44,199.6735],[135.45,23.1306]]]
["bitfinex","SOLUSD",1641832517702,[[135.21,2.679e-05],[135.18,1.82836867],[135.15,4.10947242],[135.13,1.848],[135.1,35.8093]],[[135.29,110.3272],[135.3,23.9636],[135.31,78.9252],[135.32,27.53081762],[135.33,77.6409]]]
["bitfinex","SOLUSD",1641832565211,[[135.45,9.14],[135.44,9.37801243],[135.42,1.22371988],[135.39,72.5719],[135.37,39.30836867]],[[135.61,98.1609],[135.62,24.97474329],[135.64,35.66575996],[135.67,175.84609317],[135.7,133.31507821]]]
["bitfinex","SOLUSD",1641832585170,[[135.66,3.26],[135.65,9.14],[135.64,3.06571988],[135.62,26.91111722],[135.61,37.14835457]],[[135.78,0.25],[135.79,27.60391664],[135.8,5.00169317],[135.81,47.915],[135.82,158.3839]]]
["bitfinex","SOLUSD",1641832638479,[[135.39,0.26],[135.38,13.40928298],[135.37,35.80249658],[135.36,6.77545742],[135.34,24.8414]],[[135.55,1.845],[135.56,4.98250937],[135.57,229.53],[135.59,15.40401003],[135.61,24.494]]]
["bitfinex","SOLUSD",1641832650922,[[135.45,86.2465],[135.43,91.61364707],[135.42,1.26928298],[135.41,1.844],[135.4,61.9774]],[[135.59,2.094],[135.6,23.5161306],[135.61,86.5353],[135.62,47.6866],[135.64,24.9727]]]
["bitfinex","SOLUSD",1641832685331,[[135.66,12.65],[135.65,43.00271004],[135.63,1.842],[135.61,74.63160079],[135.6,124.99456785]],[[135.78,28.76881995],[135.79,23.8649],[135.8,129.5101],[135.81,72.6605],[135.82,1.842]]]
["bitfinex","SOLUSD",1641832738302,[[135.81,25.8142655],[135.8,0.25],[135.78,1.84],[135.77,9.14],[135.7,152.26]],[[135.91,16.32699998],[135.92,1.84],[135.93,26.54890634],[135.95,13.25593489],[135.96,22.6789]]]
["bitfinex","SOLUSD",1641832767990,[[136.19,27.2771221],[136.18,2.085],[136.17,0.26],[136.15,3.0],[136.14,18.45319093]],[[136.27,4.11593489],[136.29,0.36864343],[136.3,4.98250937],[136.33,29.1193059],[136.34,72.7011]]]
["bitfinex","SOLUSD",1641832798362,[[136.3,10.03644291],[136.29,1.333],[136.28,16.33410379],[136.27,7.54253679],[136.24,184.0475]],[[136.46,2.083],[136.47,185.68649128],[136.48,72.2959],[136.49,72.9287],[136.53,142.9598]]]
["bitfinex","SOLUSD",1641832843784,[[136.19,0.26],[136.18,2.084],[136.17,35.0176],[136.16,12.42399062],[120.66,0.1]],[[136.32,0.26],[136.33,25.13058093],[136.35,1.834],[136.4,9.97509822],[150.12,0.35]]]
["bitfinex","SOLUSD",1641832880179,[[136.63,3.26],[136.62,23.8649548],[136.61,1.829],[136.59,36.566],[136.57,14.87671858]],[[136.74,0.36742393],[136.77,73.7569],[136.78,188.9778],[136.79,26.4546],[136.84,93.3]]]
["bitfinex","SOLUSD",1641832910157,[[136.28,3.769413],[136.22,9.14],[136.2,7.66073882],[136.19,23.1934],[120.38,0.09336777]],[[136.4,9.14],[136.41,32.11725589],[136.43,1.77472081],[136.44,19.9147583],[136.46,78.5926]]]
["bitfinex","SOLUSD",1641832922996,[[136.2,37.40754575],[136.18,93.3],[136.15,57.32338525],[136.12,78.54548843],[136.09,112.88]],[[136.35,23.60260423],[136.37,23.0101],[136.38,1.834],[136.39,33.4084],[136.41,1.77472081]]]
["bitfinex","SOLUSD",1641832957064,[[136.05,13.61137894],[136.04,9.14],[136.01,0.26],[136.0,17.88114535],[135.96,6.10774811]],[[136.12,4.11593489],[136.19,1.837],[136.2,77.6429],[136.32,6.10888485],[136.38,0.30138951]]]
["bitfinex","SOLUSD",1641832991857,[[136.0,26.34237775],[135.99,9.14],[135.97,5.94539666],[135.96,1.31217181],[135.95,11.62411769]],[[136.08,22.94885785],[136.12,1.837],[136.14,180.1081],[136.15,54.4606],[136.16,1.86538098]]]
["bitfinex","SOLUSD",1641833038727,[[135.83,47.77200232],[135.82,93.3],[135.81,6.48390123],[135.79,30.10965011],[135.78,79.2236]],[[135.96,7.50675209],[135.98,1.839],[135.99,24.80901974],[136.0,204.1561],[136.01,83.6367]]]
["bitfinex","SOLUSD",1641833075284,[[135.98,30.38043145],[135.96,9.14],[135.94,37.48],[135.93,1.30047305],[135.92,126.89520123]],[[136.1,1.837],[136.11,72.2816],[136.12,124.0551],[136.13,47.2596],[136.15,9.14]]]
["bitfinex","SOLUSD",1641833122694,[[135.97,12.14],[135.96,7.46672849],[135.95,12.04197256],[135.94,48.10825881],[135.93,12.33873217]],[[136.12,32.1972],[136.13,1.837],[136.14,172.2141],[136.15,109.78788088],[136.18,126.60120603]]]
["bitfinex","SOLUSD",1641833145751,[[136.35,27.38453184],[136.34,9.39],[136.33,0.26],[136.32,3.0],[136.31,10.997]],[[136.43,25.69591575],[136.48,25.03237916],[136.49,75.1608],[136.51,4.09924604],[136.52,113.4195]]]
["bitfinex","SOLUSD",1641833170979,[[136.17,22.95832961],[136.14,9.14],[136.11,23.3125],[136.1,36.33551701],[136.08,2.02061829]],[[136.25,23.79602606],[136.28,3.89527916],[136.29,48.5257],[136.3,51.462],[136.31,13.23924604]]]
["bitfinex","SOLUSD",1641833208578,[[136.15,0.26],[136.14,45.41645764],[136.11,37.78882482],[136.1,23.5363],[136.09,14.42341701]],[[136.26,2.06027916],[136.29,4.09924604],[136.3,114.8882],[136.31,6.10888485],[136.32,10.975]]]
["bitfinex","SOLUSD",1641833245550,[[135.92,2.02061829],[135.88,3.48637915],[135.87,48.9652],[135.85,24.5107],[135.84,9.14]],[[136.02,68.0],[136.03,62.44],[136.04,26.28662806],[136.05,2.02472081],[136.06,3.0]]]
["bitfinex","SOLUSD",1641833306303,[[135.8,2.02061829],[135.77,3.48637915],[135.75,23.8194],[135.74,80.01044847],[135.73,59.41441281]],[[135.9,2.09],[135.91,84.80477884],[135.92,22.8066],[135.94,76.0876],[135.95,160.56297916]]]
["bitfinex","SOLUSD",1641833332160,[[135.76,3.25],[135.75,10.98],[135.74,1.28151751],[135.69,2.51],[135.59,3.4075]],[[135.85,28.06304827],[135.87,22.7716],[135.89,87.7688],[135.9,1.84],[135.91,23.7714]]]
["bitfinex","SOLUSD",1641833369871,[[135.79,0.86855279],[135.76,3.25],[135.75,1.84],[135.74,22.7143],[135.73,33.106]],[[135.86,28.49525688],[135.88,1.84],[135.89,150.4149],[135.9,9.14],[135.91,77.5273]]]
["bitfinex","SOLUSD",1641833418534,[[135.43,27.18615664],[135.42,1.27620164],[135.41,0.26],[135.4,23.1906],[135.39,102.44]],[[135.56,10.985],[135.57,89.305097],[135.58,24.3778],[135.59,79.6666],[135.6,23.137]]]
["bitfinex","SOLUSD",1641833451834,[[135.69,9.14],[135.68,43.98143683],[135.67,8.73858088],[135.66,22.7386],[135.65,2.52]],[[135.83,1.83308591],[135.84,28.66558269],[135.85,157.7353],[135.86,27.95889451],[135.87,84.7618]]]
["bitfinex","SOLUSD",1641833478296,[[135.58,3.0],[135.57,2.04209546],[135.56,27.87669158],[135.55,10.40785741],[135.54,4.13236167]],[[135.69,6.89873809],[135.7,3.0],[135.71,9.39],[135.72,74.6577],[135.73,76.4678]]]
["bitfinex","SOLUSD",1641833505049,[[135.71,9.14],[135.66,188.5369],[135.65,120.22106167],[135.62,81.94014847],[135.61,66.38685835]],[[135.88,10.98],[135.89,102.63322211],[135.93,154.25652081],[135.94,219.30859451],[135.99,7.43822787]]]
["bitfinex","SOLUSD",1641833544356,[[135.79,35.49056349],[135.78,99.26565741],[135.77,1.84],[135.76,8.17763403],[135.75,13.07455928]],[[135.91,1.84],[135.92,33.07384216],[135.93,24.5186],[135.94,103.51843936],[135.95,9.14]]]
["bitfinex","SOLUSD",1641833594135,[[135.88,3.0],[135.87,0.25],[135.86,9.14],[135.85,26.54933863],[135.84,26.516]],[[135.98,1.839],[135.99,0.25],[136.01,97.1945],[136.02,64.49928429],[136.03,164.46648485]]]
["bitfinex","SOLUSD",1641833609982,[[135.97,1.26196268],[135.96,5.088],[135.95,9.4],[135.94,24.10205928],[135.93,23.6272]],[[136.06,31.97324128],[136.08,47.1841],[136.09,9.14],[136.1,1.838],[136.11,76.1892]]]
["bitfinex","SOLUSD",1641833668436,[[135.76,1.26130677],[135.75,12.65],[135.74,2.091],[135.73,7.0728605],[135.72,24.2267]],[[135.88,3.09e-05],[135.89,3.0],[135.91,1.84],[135.92,152.3998],[135.94,72.1888]]]
["bitfinex","SOLUSD",1641833680558,[[135.74,4.51130677],[135.72,90.63544616],[135.71,93.3],[135.7,7.68475423],[135.6,49.3857]],[[135.85,1.84],[135.86,30.40003427],[135.88,9.1400309],[135.89,75.2763],[135.9,47.1974]]]
["bitfinex","SOLUSD",1641833720850,[[135.85,3.22223],[135.84,1.25804064],[135.83,1.84],[135.82,24.8848],[135.81,23.0465]],[[135.88,3.09e-05],[135.96,22.68159439],[135.97,107.2117],[135.98,148.1038],[135.99,124.36008704]]]
["bitfinex","SOLUSD",1641833768550,[[136.06,33.80923343],[136.04,1.836],[136.03,9.14],[136.01,141.21083828],[136.0,111.01]],[[136.18,57.058],[136.19,1.836],[136.2,151.6978],[136.25,114.2],[151.75,0.07962902]]]
["bitfinex","SOLUSD",1641833809955,[[136.2,4.50203138],[136.17,26.08246682],[136.16,10.975],[136.15,36.0194695],[136.14,79.3787]],[[136.29,0.36864343],[136.3,10.975],[136.31,76.80112901],[136.35,6.03041907],[136.37,125.64560582]]]
["bitfinex","SOLUSD",1641833848928,[[136.3,30.74367516],[136.29,1.833],[136.27,23.5311],[136.26,9.14],[136.25,123.76603013]],[[136.41,3.0],[136.42,186.22372901],[136.43,26.01200674],[136.44,121.2269],[136.45,28.69471907]]]
["bitfinex","SOLUSD",1641833898701,[[136.03,0.30520628],[136.0,13.977],[135.99,215.99395219],[135.98,0.32145987],[135.96,58.26614827]],[[136.2,1.837],[136.24,9.14],[136.25,83.19790207],[136.29,120.23041907],[136.3,548.05448178]]]
["bitfinex","SOLUSD",1641833925266,[[136.36,10.40167552],[136.35,32.93819606],[136.3,74.7555],[136.29,126.0012608],[136.28,55.54529959]],[[136.48,74.3884],[136.49,74.8485],[136.51,32.411673],[136.53,1.832],[136.54,104.5791]]]
["bitfinex","SOLUSD",1641833940810,[[136.74,3.161e-05],[136.66,9.39],[136.6,26.02823429],[136.57,114.2]],[[136.76,3.03219997],[136.81,5.1092205],[136.84,13.73917362],[136.85,60.602],[136.92,27.71807461]]]
["bitfinex","SOLUSD",1641833977075,[[136.74,3.161e-05],[136.61,9.14],[136.6,0.33],[136.59,0.25],[136.58,23.80362224]],[[136.75,28.148],[136.77,24.1878],[136.78,22.5202],[136.79,9.14],[136.81,134.3637]]]
["bitfinex","SOLUSD",1641834011769,[[136.79,351.5582262],[136.74,3.161e-05],[136.72,1.826],[136.68,77.7985],[136.67,247.2973]],[[136.88,3.39928697],[136.89,1.826],[136.9,51.712],[136.93,0.07962902],[136.95,6.292]]]
["bitfinex","SOLUSD",1641834072091,[[137.01,0.07],[137.0,10.963],[136.99,23.51645137],[136.96,12.02155765],[136.95,8.57124262]],[[137.15,28.09444116],[137.16,1.823],[137.17,3.0],[137.18,9.14],[137.2,24.8693]]]
["bitfinex","SOLUSD",1641834093548,[[137.4,1.818],[137.38,9.14],[137.34,7.8912313],[137.33,13.03844654],[137.3,23.6635]],[[137.56,2.068],[137.57,24.29789974],[137.58,9.14],[137.59,51.462],[137.6,0.30968357]]]
["bitfinex","SOLUSD",1641834128102,[[136.72,0.0033],[136.61,3.94064911],[136.58,5.68273457],[136.57,8.17219095],[136.55,10.968]],[[136.73,69.828],[136.74,20.12586839],[136.77,36.6215],[136.79,5.02472081],[136.8,0.25]]]
["bitfinex","SOLUSD",1641834171800,[[136.6,12.39],[136.59,1.829],[136.57,8.23878635],[136.56,10.46148797],[136.54,21.10215277]],[[136.76,23.95394959],[136.79,1.829],[136.8,9.14],[136.82,137.3999],[136.83,246.94395547]]]
["bitfinex","SOLUSD",1641834185316,[[136.52,2.04639083],[136.49,3.0],[136.48,9.50621246],[136.44,1.83],[136.43,215.1879]],[[136.67,10.97],[136.68,17.82025547],[136.69,35.15619479],[136.7,127.2526],[136.71,78.7474]]]
["bitfinex","SOLUSD",1641834216273,[[136.49,2.06258922],[136.48,0.36621246],[136.43,1.831],[136.42,9.14],[136.36,192.11310746]],[[136.55,3.69201234],[136.58,1.831],[136.59,9.14],[136.62,18.99898681],[136.65,120.5952]]]
["bitfinex","SOLUSD",1641834252672,[[136.36,2.06388801],[136.3,108.64955531],[136.29,337.19126398],[136.24,10.28730746],[136.23,17.142]],[[136.38,22.49676444],[136.41,9.14],[136.42,3.60672081],[136.43,3.25],[136.44,54.87940104]]]
["bitfinex","SOLUSD",1641834287029,[[136.36,12.39],[136.35,31.07432503],[136.33,1.832],[136.28,118.28893434],[136.25,75.6808]],[[136.42,2.0],[136.44,3.41740104],[136.5,24.6664],[136.51,84.8113],[136.52,48.0597]]]
["bitfinex","SOLUSD",1641834335406,[[136.16,27.18883566],[136.15,3.18362657],[136.14,9.14],[136.1,1.835],[136.09,54.1266571]],[[136.28,5.085],[136.29,7.29915956],[136.3,54.3968],[136.31,73.3199],[136.32,1.77472081]]]
["bitfinex","SOLUSD",1641834354057,[[136.15,0.18362657],[136.1,9.39],[136.09,3.25],[136.08,29.42831515],[136.04,5.92393434]],[[136.22,0.25],[136.23,3.0],[136.24,1.835],[136.25,74.6219],[136.26,9.14]]]
["bitfinex","SOLUSD",1641834406469,[[136.12,9.39],[136.07,2.07368173],[136.06,1.835],[136.05,73.597],[136.04,556.95970534]],[[136.22,5.085],[136.23,22.82805867],[136.25,1.77472081],[136.26,147.2065],[136.27,23.6633]]]
["bitfinex","SOLUSD",1641834418881,[[136.12,26.10942305],[136.11,9.14],[136.1,2.096],[136.07,2.07368173],[136.06,46.9873]],[[136.24,30.25773366],[136.25,1.836],[136.26,73.2235],[136.27,56.5746],[136.28,153.40852081]]]
["bitfinex","SOLUSD",1641834458671,[[135.89,2.5],[135.88,68.00936303],[135.87,81.835],[135.85,58.76259402],[135.84,110.94887932]],[[136.0,32.25577449],[136.01,175.9913],[136.02,1.838],[136.05,77.17172081],[136.06,23.7914]]]
["bitfinex","SOLUSD",1641834513683,[[135.88,0.07962902],[135.83,15.57638106],[135.82,24.56767503],[135.79,26.81093434],[135.75,144.77074848]],[[135.95,23.1671],[135.97,78.623],[135.98,32.943],[136.0,75.6286],[136.02,21.63383181]]]
["bitfinex","SOLUSD",1641834546143,[[135.88,0.07962902],[135.83,3.0],[135.82,1.839],[135.8,92.85083434],[135.78,52.78670504]],[[135.94,16.10282875],[135.95,33.1301],[135.96,3.0],[135.97,112.7939],[135.98,51.462]]]
["bitfinex","SOLUSD",1641834583402,[[135.48,1.844],[135.47,9.4],[135.46,17.23288456],[135.45,22.6511066],[135.43,22.7928]],[[135.63,10.984],[135.64,147.1965],[135.65,149.4278],[135.67,5.127],[135.68,7.46048478]]]
["bitfinex","SOLUSD",1641834629522,[[135.72,9.14],[135.69,1.84],[135.67,15.43543028],[135.66,138.32510706],[135.63,178.66891369]],[[135.83,2.09],[135.84,28.69753468],[135.86,126.9302],[135.88,9.14],[135.89,22.8832]]]
["bitfinex","SOLUSD",1641834675710,[[135.67,15.43543028],[135.65,9.14],[135.63,28.11471369],[135.62,1.44927683],[135.61,39.03999283]],[[135.74,1.842],[135.76,3.80101801],[135.78,75.6389],[135.79,38.57982432],[135.83,130.3143]]]
["bitfinex","SOLUSD",1641834686719,[[135.8,24.71552077],[135.79,12.39],[135.78,2.1],[135.77,1.44768072],[135.74,24.9519]],[[135.9,3.80101801],[135.92,1.84],[135.93,177.09912432],[135.94,118.35954084],[135.95,55.7715]]]
["bitfinex","SOLUSD",1641834721626,[[135.83,12.14],[135.82,28.68101153],[135.79,121.21],[135.78,114.2],[135.75,4.08893434]],[[135.94,24.26418785],[135.96,23.3289],[135.97,5.64001801],[135.98,93.3],[136.0,111.89052432]]]
["bitfinex","SOLUSD",1641834759303,[[135.66,14.232],[135.65,26.58948726],[135.64,48.4435],[135.63,28.11471369],[135.62,7.54061547]],[[135.77,27.36694688],[135.79,1.841],[135.8,2.07404652],[135.81,75.6719],[135.82,10.91472081]]]
["bitfinex","SOLUSD",1641834792292,[[135.63,10.52891369],[135.53,42.37323872],[135.52,25.809],[135.5,50.21513434],[135.47,6.24450192]],[[135.66,2.092],[135.67,24.17614439],[135.69,78.51796733],[135.72,26.90891801],[135.73,64.0882]]]
["bitfinex","SOLUSD",1641834851985,[[135.49,3.25],[135.48,33.52966543],[135.47,1.8499778],[135.45,25.86934654],[135.44,91.46163434]],[[135.6,32.98861923],[135.61,24.4395],[135.62,24.9878],[135.63,21.52634146],[135.64,100.45892081]]]
["bitfinex","SOLUSD",1641834888796,[[135.4,3.0],[135.39,23.61226265],[135.38,47.8239],[135.37,24.4384604],[135.34,4.08893434]],[[135.5,10.63419301],[135.51,76.5704],[135.52,26.11654652],[135.53,9.14],[135.54,77.6317]]]
["bitfinex","SOLUSD",1641834940896,[[135.38,104.0343778],[135.37,9.14],[135.36,25.0814],[135.35,4.27364625],[120.08,0.05714286]],[[135.5,1.845],[135.51,1.77472081],[135.52,0.25],[135.53,26.54112122],[135.54,24.5581]]]
["bitfinex","SOLUSD",1641834965285,[[135.44,3.0],[135.43,3.55500494],[135.42,107.9603],[135.41,25.80711191],[135.4,0.26]],[[135.53,2.07404652],[135.55,1.845],[135.56,27.75551801],[135.58,9.14],[135.59,107.50124513]]]
["bitfinex","SOLUSD",1641834993231,[[135.52,1.844],[135.48,9.14],[135.45,93.94107703],[135.42,36.55],[135.4,270.2655]],[[135.61,1.843],[135.62,23.9965],[135.63,28.64678276],[135.64,85.6766],[135.65,24.774]]]
["bitfinex","SOLUSD",1641835032495,[[135.35,0.18471191],[135.3,3.0],[135.29,9.14],[135.28,1.846],[135.25,23.70791311]],[[135.39,1.0],[135.41,32.9026425],[135.42,85.557],[135.43,123.3238],[135.44,79.4551]]]
["bitfinex","SOLUSD",1641835076108,[[135.19,3.0],[135.18,10.988],[135.17,27.54130991],[135.16,76.4219],[135.14,26.32209966]],[[135.31,2.098],[135.34,114.32745051],[135.36,74.60212081],[135.37,74.0701],[135.79,132.18770655]]]
["bitfinex","SOLUSD",1641835136495,[[135.23,9.14],[135.21,99.3201],[135.2,1.848],[135.19,25.82544259],[135.16,57.99007423]],[[135.33,2.098],[135.34,22.8277],[135.36,25.17478394],[135.37,88.0462],[135.39,6.66044366]]]
["bitfinex","SOLUSD",1641835166692,[[135.12,1.849],[135.11,0.07962902],[135.05,11.22874817],[135.02,4.16690991],[134.99,120.44450192]],[[135.17,1.849],[135.18,63.0],[135.19,2.02472081],[135.21,9.14],[135.23,1.85518394]]]
["bitfinex","SOLUSD",1641835223507,[[135.26,3.26],[135.25,12.69254462],[135.24,3.26],[135.23,117.00250675],[135.22,7.47383262]],[[135.36,5.69032432],[135.42,97.14048435],[135.43,124.11197352]]]
["bitfinex","SOLUSD",1641835268376,[[135.34,0.26],[135.33,3.25],[135.32,10.61724725],[135.3,25.5985],[135.29,22.5993]],[[135.44,26.9136],[135.45,8.87033955],[135.46,73.7492],[135.47,31.9204],[135.48,104.51142432]]]
["bitfinex","SOLUSD",1641835313171,[[135.55,3.25],[135.54,11.243],[135.53,101.4136],[135.52,22.91562061],[135.51,14.42438386]],[[135.64,3.88572285],[135.67,98.9161],[135.68,30.64254513],[135.69,107.64340616],[135.7,113.73561066]]]
["bitfinex","SOLUSD",1641835337931,[[135.49,3.25],[135.48,35.70291149],[135.46,1.844],[135.45,82.7829],[135.44,7.70537342]],[[135.54,2.08405473],[135.57,8.05405079],[135.58,52.04495699],[135.59,75.6219],[135.6,5.69032432]]]
["bitfinex","SOLUSD",1641835367091,[[135.6,3.25],[135.59,0.25],[135.57,1.843],[135.56,9.14],[135.55,1.45685634]],[[135.65,2.08405473],[135.68,5.72872285],[135.69,27.20321598],[135.7,98.6839],[135.72,162.33342432]]]
["bitfinex","SOLUSD",1641835404284,[[135.38,3.25],[135.37,9.14],[135.36,31.27198074],[135.35,3.68084029],[135.34,7.70282285]],[[135.49,1.845],[135.5,26.79376197],[135.51,24.78052081],[135.52,78.1977],[135.53,24.10612285]]]
["bitfinex","SOLUSD",1641835452466,[[135.12,1.69510558],[135.11,12.39],[135.09,100.15664029],[135.08,30.78115385],[135.06,16.44438643]],[[135.24,22.28071277],[135.26,9.14],[135.28,1.849],[135.29,77.1922],[135.3,3.85877554]]]
["bitfinex","SOLUSD",1641835498965,[[135.22,3.25],[135.21,29.60640086],[135.19,5.63947299],[135.17,74.0193],[135.03,66.70916287]],[[135.31,29.10547225],[135.33,1.848],[135.34,23.2731],[135.35,101.81390942],[135.36,79.9766]]]
["bitfinex","SOLUSD",1641835503271,[[135.22,0.25],[135.21,5.585],[135.19,5.63947299],[135.18,1.848],[135.17,72.1713]],[[135.31,1.848],[135.32,28.26060574],[135.34,48.20390942],[135.35,99.9598],[135.39,100.16615151]]]
["bitfinex","SOLUSD",1641835544863,[[135.21,26.29366542],[135.2,3.26],[135.18,1.848],[135.15,1.44673792],[135.14,70.3603]],[[135.27,3.74429056],[135.3,5.61643584],[135.33,26.57101752],[135.34,47.8245],[135.35,78.2895]]]
["bitfinex","SOLUSD",1641835587247,[[134.88,3.26],[134.87,28.00101572],[134.82,98.0723],[134.81,24.2114],[134.8,108.7208]],[[134.99,3.86875879],[135.01,77.9953],[135.02,104.3862],[135.03,1.852],[135.04,23.2109]]]
["bitfinex","SOLUSD",1641835627331,[[133.03,9.639],[133.02,0.25],[133.0,40.0],[132.97,10.85006021],[132.75,94.2545]],[[133.18,0.08],[133.19,13.67397255],[133.21,27.59175485],[133.23,14.72472984],[152.13,2.0]]]
["bitfinex","SOLUSD",1641835665004,[[133.16,25.69418203],[133.14,2.05389617],[133.07,3.47296158],[133.06,70.2876],[133.04,329.90318813]],[[133.35,11.2657],[133.39,37.5505],[133.42,0.3185587],[133.44,12.2176578],[133.45,7.49068835]]]
["bitfinex","SOLUSD",1641835696271,[[132.01,28.80823142],[131.98,24.5487],[131.95,12.2737503],[131.93,75.14],[131.89,49.5477]],[[132.28,0.25],[132.34,3.0],[132.35,7.68738859],[132.41,10.77993926],[132.54,66.44665442]]]
["bitfinex","SOLUSD",1641835736864,[[132.49,29.80522599],[132.35,6.09466175],[132.29,10.46912181],[132.02,79.9357]],[[132.74,7.76349847],[133.04,11.5276],[133.09,75.3812],[133.42,329.78497698]]]
["bitfinex","SOLUSD",1641835762329,[[132.81,9.39],[132.76,3.0],[132.75,36.55],[132.69,51.462],[132.67,1.881]],[[132.97,12.05585944],[132.98,29.07615589],[132.99,99.8174],[133.01,1.881],[133.03,18.61122238]]]
["bitfinex","SOLUSD",1641835779345,[[132.87,5.80317828],[132.86,31.481362],[132.85,3.59],[132.84,0.25],[132.81,12.88218387]],[[133.07,0.00962902],[133.13,13.93485944],[133.14,5.33132874],[133.17,75.2218],[151.79,1.60132666]]]
["bitfinex","SOLUSD",1641835810801,[[132.56,0.1],[132.47,2.10155539],[132.45,9.14],[132.37,10.46912181],[132.35,83.80798411]],[[132.63,3.0758],[132.68,67.0],[132.69,2.18885309],[132.7,67.0],[132.71,23.36357827]]]
["bitfinex","SOLUSD",1641835840752,[[132.31,0.26],[132.3,9.39],[132.24,36.55],[132.21,1.887],[132.14,118.27868776]],[[132.5,27.53221668],[132.53,93.3],[132.54,101.20674846],[132.56,73.4812],[132.57,1.887]]]
["bitfinex","SOLUSD",1641835892970,[[131.32,44.0],[131.31,19.8],[131.3,0.07962902],[131.28,6.29963073],[131.22,10.46912181]],[[131.49,0.32469248],[131.51,9.14],[131.54,1.903],[131.55,67.0],[131.6,134.47166216]]]
["bitfinex","SOLUSD",1641835913513,[[131.13,3.0],[131.12,13.31757899],[131.07,4.903],[131.06,7.392],[131.04,114.2]],[[131.33,11.043],[131.34,11.58917197],[131.36,33.6204864],[131.37,7.30366117],[132.55,1129.00947452]]]
["bitfinex","SOLUSD",1641835954128,[[131.76,24.3366],[131.58,9.22],[131.57,0.25],[131.51,1.59576136],[131.49,114.2]],[[131.79,93.3],[131.83,1.897],[131.86,4.61055991],[131.9,407.97452142],[131.93,190.42]]]
["bitfinex","SOLUSD",1641835988783,[[131.84,8.77211921],[131.82,1.895],[131.81,9.14],[131.8,0.08],[131.76,23.7049]],[[131.97,4.895],[131.98,32.39146356],[131.99,12.35987778],[132.0,12.30081127],[132.02,7.88910562]]]
["bitfinex","SOLUSD",1641835999494,[[131.99,9.39],[131.98,2.08443787],[131.96,1.893],[131.92,68.10958074],[131.83,144.8255]],[[132.12,33.91891555],[132.13,12.41779303],[132.14,93.3],[132.16,6.47306803],[132.17,16.37542672]]]
["bitfinex","SOLUSD",1641836034067,[[131.64,1.15448447],[131.6,9.14],[131.56,1.897],[131.55,114.2],[131.54,73.53]],[[131.74,29.3404675],[131.75,93.3],[131.77,170.85],[131.78,2.20831196],[131.79,9.14039998]]]
["bitfinex","SOLUSD",1641836065821,[[132.01,128.743],[132.0,7.29911886],[131.98,73.53],[131.97,14.46081677],[131.96,36.55]],[[132.22,77.5954],[132.23,166.9543],[132.25,155.3633],[132.26,1.891],[132.28,9.14]]]
["bitfinex","SOLUSD",1641836099088,[[132.01,3.0],[132.0,9.39],[131.99,1.893],[131.98,4.23708782],[131.94,150.75]],[[132.12,0.08],[132.15,96.1986],[132.16,2.09661918],[132.19,29.44260829],[132.21,142.1138]]]
["bitfinex","SOLUSD",1641836136151,[[131.29,9.14],[131.23,1.903],[131.16,125.86785687],[131.13,1.81768141],[131.07,15.7602534]],[[131.44,30.21364736],[131.46,9.14],[131.49,118.121],[131.5,24.8369],[131.52,73.93884145]]]
["bitfinex","SOLUSD",1641836173005,[[131.32,3.0],[131.31,11.291],[131.3,27.7486127],[131.28,0.26],[131.27,0.25]],[[131.5,9.14],[131.51,31.29973659],[131.52,7.773],[131.54,77.9819],[131.55,78.1423]]]
["bitfinex","SOLUSD",1641836217073,[[131.54,24.7058061],[131.53,9.14],[131.52,1.899],[131.51,36.55],[131.47,7.91490085]],[[131.7,9.14],[131.72,1.899],[131.73,3.74335617],[131.74,121.2973],[131.96,35.20128435]]]
["bitfinex","SOLUSD",1641836250772,[[131.33,9.14],[131.31,1.53290314],[131.3,10.26848295],[131.28,19.33789337],[131.24,497.47190374]],[[131.52,9.14],[131.53,1.901],[131.54,24.93571674],[131.55,3.30140913],[131.57,31.1939636]]]
["bitfinex","SOLUSD",1641836281228,[[131.53,9.14],[131.5,24.80455032],[131.43,1.899],[131.42,114.2],[131.41,0.25]],[[131.67,1.899],[131.68,38.76751358],[131.69,93.60500246],[131.71,9.14],[131.72,117.59489036]]]
["bitfinex","SOLUSD",1641836292573,[[131.36,9.14],[131.34,36.8],[131.3,23.6115],[131.27,144.06261037],[131.26,81.59417724]],[[131.52,0.61],[131.53,0.30241713],[131.57,11.039],[131.58,110.69076197],[131.59,25.17219487]]]
["bitfinex","SOLUSD",1641836325433,[[131.9,9.14],[131.86,6.40407039],[131.85,24.0618],[131.83,187.73],[131.8,78.4114]],[[132.07,1.893],[132.08,11.16472081],[132.09,71.8481],[132.1,31.86675252],[132.12,0.08]]]
["bitfinex","SOLUSD",1641836357194,[[131.86,0.25],[131.84,27.78878698],[131.83,11.035],[131.81,1.75211531],[131.8,37.8958]],[[131.99,23.46828101],[132.0,185.7295],[132.01,1.893],[132.03,9.14],[132.04,80.34702081]]]
["bitfinex","SOLUSD",1641836401767,[[131.46,1.899],[131.45,9.14],[131.44,32.24048078],[131.41,11.4055],[131.39,130.42421697]],[[131.64,161.3079],[131.65,150.1994],[131.67,11.4055],[131.69,36.19799326]]]
["bitfinex","SOLUSD",1641836433522,[[131.64,26.87822389],[131.63,9.14],[131.62,1.897],[131.6,12.85033588],[131.57,37.9631]],[[131.77,28.38680553],[131.78,93.3],[131.81,33.9091],[131.82,78.1957],[131.85,217.772]]]
["bitfinex","SOLUSD",1641836446762,[[131.7,13.00477459],[131.69,24.09344006],[131.68,11.3822],[131.64,74.4926],[131.58,47.4716]],[[131.83,31.72425397],[131.84,170.0764],[131.85,170.6],[131.87,77.7861],[131.88,214.9785]]]
["bitfinex","SOLUSD",1641836479185,[[132.01,1.893],[132.0,33.61810384],[131.99,1.44278043],[131.95,173.68156103],[131.93,114.2]],[[132.08,62.50942469],[132.12,0.08],[132.15,111.1551]]]
["bitfinex","SOLUSD",1641836516351,[[132.19,1.889],[132.18,0.26],[132.17,3.25],[132.16,40.77900858],[132.14,73.53]],[[132.26,4.24004205],[132.29,101.65380612],[132.3,75.8723],[132.31,77.99772902],[132.33,93.3]]]
["bitfinex","SOLUSD",1641836574765,[[132.41,2.137],[132.39,9.14],[132.35,3.0],[132.32,103.35602594],[132.3,73.2064]],[[132.58,85.8621],[132.6,50.0754],[132.61,0.30177643],[132.67,6.35080612],[132.77,19.8]]]
["bitfinex","SOLUSD",1641836591302,[[132.33,9.14],[132.29,23.6664],[132.27,23.3038],[132.26,67.47261254],[132.25,114.2]],[[132.48,28.53134033],[132.5,9.45268109],[132.52,1.887],[132.53,30.62548366],[132.54,140.2259]]]
["bitfinex","SOLUSD",1641836636316,[[132.25,0.26],[132.24,0.25],[132.23,1.37906642],[132.22,559.33703876],[132.21,86.78144196]],[[132.4,26.00780514],[132.41,49.0263],[132.42,82.8565],[132.43,122.2446],[132.44,77.3165]]]
["bitfinex","SOLUSD",1641836671181,[[131.43,28.17548606],[131.42,1.37681484],[131.41,0.19025003],[131.37,9.14],[131.36,190.0686]],[[131.56,9.14],[131.6,1.901],[131.64,77.2421],[131.65,114.2],[131.66,0.95827775]]]
["bitfinex","SOLUSD",1641836687196,[[131.34,29.01337445],[131.33,0.25],[131.32,0.25],[131.3,0.07962902],[131.29,1.37356203]],[[131.5,9.14],[131.55,1.77472081],[131.56,80.0731],[131.57,114.2]]]
["bitfinex","SOLUSD",1641836713944,[[131.56,51.462],[131.55,9.4],[131.54,12.37297044],[131.53,124.23],[131.52,9.62521898]],[[131.81,102.44],[131.82,76.5008],[131.85,69.176],[131.89,114.2],[131.9,79.9589]]]
["bitfinex","SOLUSD",1641836746900,[[132.07,22.45898793],[132.03,9.14],[132.0,1.891],[131.99,130.6585],[131.98,191.3352]],[[132.22,2.20574512],[132.23,14.5501328],[132.24,18.14059791],[132.28,0.31790035],[132.29,91.91625806]]]
["bitfinex","SOLUSD",1641836780365,[[132.15,24.44308078],[132.14,9.14],[132.11,13.33372658],[132.09,68.31534362],[132.03,24.4825]],[[132.26,3.63541199],[132.28,27.50579837],[132.29,4.35785875],[132.32,32.9893],[132.34,1.891]]]
["bitfinex","SOLUSD",1641836827372,[[132.03,100.1331],[132.02,542.19849094],[132.0,268.7743],[131.94,7.90270871],[131.87,87.125259]],[[132.22,11.031],[132.23,0.32224998],[132.25,19.77100596],[132.26,87.81750901],[132.27,0.55743317]]]
["bitfinex","SOLUSD",1641836857419,[[133.35,15.30266787],[133.31,14.21327896],[133.24,69.2604],[133.1,228.4],[133.09,36.55]],[[133.65,68.0],[133.66,0.3155601],[133.69,1.875],[133.7,9.44508456],[133.71,1.77472081]]]
["bitfinex","SOLUSD",1641836896859,[[133.36,24.59506899],[133.35,1.873],[133.29,9.14],[133.28,1.2240217],[133.2,23.31534362]],[[133.56,6.773],[133.57,28.37753852],[133.58,9.14],[133.62,21.87398078],[133.63,117.70612081]]]
["bitfinex","SOLUSD",1641836926268,[[133.44,0.30749142],[133.41,9.14],[133.4,0.31665696],[133.39,13.09712366],[133.38,34.1909009]],[[133.67,1.872],[133.73,32.5726],[133.75,268.5259],[133.8,80.6225],[133.81,0.30652906]]]
["bitfinex","SOLUSD",1641836959825,[[133.4,9.39],[133.39,27.09093897],[133.38,11.58490144],[133.37,6.80241754],[133.17,294.2650228]],[[133.61,3.0],[133.62,23.8698],[133.67,11.012],[133.76,19.8],[133.79,125.4815]]]
["bitfinex","SOLUSD",1641836970736,[[133.45,29.16131867],[133.4,17.49129712],[133.38,26.8483609],[133.32,433.11754524],[133.29,67.62951051]],[[133.6,29.90328314],[133.68,1.872],[133.69,9.14],[133.72,6.29385458],[133.73,3.95309522]]]
["bitfinex","SOLUSD",1641837003024,[[133.02,7.45764116],[133.01,11.37717285],[132.99,0.26],[132.98,4.21550185],[132.97,13.13508734]],[[133.16,0.0001],[133.3,9.78],[133.31,1.877],[133.32,110.8946],[133.33,156.4718]]]
["bitfinex","SOLUSD",1641837045709,[[133.24,33.74429776],[133.23,13.24050618],[133.21,6.95129116],[133.1,36.55],[133.04,40.64553395]],[[133.38,0.25],[133.43,11.015],[133.44,46.5452],[133.47,23.1234],[133.61,0.30651092]]]
["bitfinex","SOLUSD",1641837079210,[[133.73,29.10288992],[133.72,9.45575259],[133.7,3.26],[133.69,21.4511821],[133.68,13.80923977]],[[133.89,6.10681697],[133.91,29.4836344],[133.94,9.14],[133.98,116.4626],[134.0,71.5937]]]
["bitfinex","SOLUSD",1641837116670,[[133.51,1.87],[133.5,9.14],[133.49,7.81149227],[133.45,3.87430262],[133.42,539.85575862]],[[133.68,4.16003563],[133.69,9.39],[133.7,1.87],[133.74,7.21266013],[133.76,2.08225196]]]
["bitfinex","SOLUSD",1641837154438,[[133.93,4.16003563],[133.9,9.14],[133.83,114.2],[133.82,1.866],[133.79,2.15]],[[134.0,2.09612566],[134.02,0.18801803],[134.03,4.16003563],[134.05,16.86911896],[134.06,6.10681697]]]
["bitfinex","SOLUSD",1641837187134,[[134.4,23.3357828],[134.39,9.14],[134.36,1.86],[134.34,1.19542729],[134.26,2.06]],[[134.44,0.03791311],[134.55,1.859],[134.57,9.14],[134.58,116.0898],[134.82,25.55507592]]]
["bitfinex","SOLUSD",1641837187834,[[134.4,32.4757828],[134.37,1.19542729],[134.36,1.86],[134.34,19.06720201],[134.33,114.2]],[[134.44,0.00791311],[134.61,1.859],[134.62,147.8609],[134.63,81.3185],[134.68,113.3919]]]
["bitfinex","SOLUSD",1641837219791,[[134.01,26.80720176],[133.98,9.14],[133.96,93.3],[133.95,1.18722843],[133.94,7.2334554]],[[134.15,27.54115838],[134.16,1.864],[134.17,9.14],[134.2,35.3545],[134.24,84.1817]]]
["bitfinex","SOLUSD",1641837262932,[[133.63,34.98551031],[133.62,9.69839632],[133.59,29.6517859],[133.57,0.32012238],[133.29,482.95358415]],[[133.8,24.686],[133.84,4.15593238],[133.85,87.0086],[133.86,103.9166],[134.0,549.48189121]]]
["bitfinex","SOLUSD",1641837303904,[[133.47,2.33213517],[133.45,26.26741128],[133.42,9.14],[133.4,5.49246963],[133.35,25.5029]],[[133.58,27.04230082],[133.59,9.14],[133.62,1.872],[133.63,154.6208],[133.65,23.7587]]]
["bitfinex","SOLUSD",1641837335998,[[133.3,2.08941547],[133.28,1.874],[133.27,9.14],[133.26,1.19515932],[133.24,7.80925329]],[[133.45,9.14],[133.46,24.17769475],[133.51,1.77472081],[133.52,313.383],[133.54,75.4844]]]
["bitfinex","SOLUSD",1641837361151,[[133.3,2.08941547],[133.27,4.45588282],[133.26,38.10140584],[133.24,1.875],[133.23,0.31143257]],[[133.37,29.4820212],[133.42,9.14],[133.43,1.874],[133.45,174.0372],[133.51,25.26347938]]]
["bitfinex","SOLUSD",1641837381411,[[133.09,0.26],[133.08,124.13806163],[133.05,11.017],[133.04,10.69103726],[133.02,12.39720533]],[[133.21,29.83058277],[133.25,9.14],[133.27,1.877],[133.28,161.012],[133.47,20.10588115]]]
["bitfinex","SOLUSD",1641837414944,[[133.04,9.39],[133.02,36.81598607],[132.98,84.66043726],[132.96,48.63392143],[132.91,90.2177]],[[133.15,26.82749323],[133.17,3.0],[133.18,1.877],[133.19,87.4371],[133.24,74.8581]]]
["bitfinex","SOLUSD",1641837448506,[[133.23,9.14],[133.22,0.30052351],[133.18,11.18390408],[133.17,3.51]],[[133.32,23.28539389],[133.33,3.0],[133.39,209.9447],[133.41,120.5038],[133.42,37.36511355]]]
["bitfinex","SOLUSD",1641837500188,[[133.02,2.11716654],[133.01,93.3],[132.99,4.2022395],[132.98,11.16864996],[132.97,26.16255802]],[[133.13,1.877],[133.14,0.26],[133.15,37.80164877],[133.19,37.5936],[133.21,26.38818759]]]
["bitfinex","SOLUSD",1641837526435,[[132.97,40.66461019],[132.96,4.46579332],[132.95,93.55],[132.94,9.14],[132.93,6.99302191]],[[133.09,29.88822117],[133.11,126.452],[133.12,9.14],[133.13,11.2809],[133.14,27.20744248]]]
["bitfinex","SOLUSD",1641837573940,[[133.0,93.55],[132.99,30.54718045],[132.96,1.23872058],[132.95,201.40650525],[132.94,106.90717643]],[[133.09,0.26],[133.1,2.127],[133.11,9.14],[133.14,22.69897566],[133.15,63.20994248]]]
["bitfinex","SOLUSD",1641837606795,[[133.14,10.39643597],[133.13,28.24706412],[133.12,0.56948147],[133.11,0.08],[133.08,27.0245735]],[[133.25,5.82082062],[133.26,27.91302667],[133.31,19.51746384],[133.32,1.875],[133.33,198.208]]]
["bitfinex","SOLUSD",1641837613200,[[133.36,0.07],[133.35,21.46831085],[133.34,2.8478091],[133.31,9.14],[133.3,0.3041686]],[[133.47,0.26],[133.48,31.10718388],[133.49,33.6016],[133.5,3.64772081],[133.51,89.7539]]]
["bitfinex","SOLUSD",1641837648800,[[132.74,1.51533277],[132.73,0.56429252],[132.7,19.93881071],[132.67,11.57499],[132.59,280.64036437]],[[132.89,23.01715822],[132.92,9.14],[132.93,1.881],[132.94,140.2873],[132.98,71.2081]]]
["bitfinex","SOLUSD",1641837682963,[[133.04,0.08],[133.03,28.37849998],[132.99,9.14],[132.96,0.30032858],[132.95,1.877]],[[133.1,28.38012922],[133.14,1.877],[133.15,77.9873],[133.16,14.84895056],[133.27,3.0]]]
["bitfinex","SOLUSD",1641837728072,[[132.78,93.3],[132.76,501.24528396],[132.75,4.15388012],[132.73,82.83258199],[132.72,15.45743791]],[[132.89,1.881],[132.9,9.22],[132.91,27.23737286],[132.97,6.92218777],[133.01,292.9982]]]
["bitfinex","SOLUSD",1641837754124,[[132.99,1.879],[132.95,29.82134276],[132.94,9.14],[132.9,0.31107742],[132.88,96.86]],[[133.07,26.54578416],[133.08,1.879],[133.09,0.26],[133.1,0.25],[133.12,24.3808]]]
["bitfinex","SOLUSD",1641837797531,[[132.93,1.879],[132.92,29.24981288],[132.91,105.13043056],[132.9,1.33257648],[132.89,9.14]],[[132.99,4.98],[133.01,2.11460175],[133.02,3.0],[133.04,123.77460296],[133.06,1.879]]]
["bitfinex","SOLUSD",1641837844548,[[132.97,2.129],[132.94,41.11471052],[132.93,10.33366487],[132.88,54.012],[132.86,47.4818]],[[133.08,0.08],[133.09,4.17980296],[133.11,1.879],[133.12,224.51075056],[133.13,24.3392]]]
["bitfinex","SOLUSD",1641837879513,[[133.03,0.08],[132.96,30.97370073],[132.95,9.14],[132.9,72.5747],[132.68,2.55]],[[133.07,0.26],[133.08,34.66805346],[133.1,101.0321],[133.11,92.96785056],[133.17,79.9743]]]
["bitfinex","SOLUSD",1641837912584,[[132.92,29.81291178],[132.91,93.3],[132.9,14.62525544],[132.89,1.879],[132.87,6.31743791]],[[133.05,24.75633646],[133.06,1.879],[133.07,20.4261],[133.08,1.85472081],[133.09,77.5059]]]
["bitfinex","SOLUSD",1641837921419,[[133.18,9.39],[133.17,10.32261373],[133.16,27.15178493],[133.15,23.60083159],[133.14,129.82975567]],[[133.26,4.20722253],[133.29,5.70895056],[133.35,35.04026384],[133.37,11.015],[133.4,192.0579]]]
["bitfinex","SOLUSD",1641837957590,[[133.47,31.68954256],[133.44,1.872],[133.43,16.47039929],[133.42,11.54154167],[133.41,0.30006205]],[[133.53,6.8621],[133.54,4.23221994],[133.56,6.30596521],[133.57,25.70992864],[133.61,9.14]]]
["bitfinex","SOLUSD",1641838010098,[[133.2,0.31750132],[133.17,55.28984508],[133.16,22.80654167],[133.15,0.32086808],[133.14,51.462]],[[133.25,6.7021],[133.29,26.37340228],[133.35,9.14],[133.36,6.30596521],[133.37,74.2652]]]
["bitfinex","SOLUSD",1641838045656,[[133.42,9.14],[133.41,1.872],[133.4,23.87024624],[133.37,125.63674722],[133.36,91.9406655]],[[133.57,3.0],[133.58,2.122],[133.59,25.21548038],[133.6,9.14],[133.62,1.77472081]]]
["bitfinex","SOLUSD",1641838079419,[[133.3,33.21971266],[133.29,9.14],[133.28,7.82605889],[133.27,79.62931913],[133.26,93.3]],[[133.4,3.25],[133.41,32.57268458],[133.43,11.014],[133.44,154.65432628],[133.45,28.89808706]]]
["bitfinex","SOLUSD",1641838096726,[[133.15,33.15820933],[133.13,102.44],[133.12,80.65951913],[133.11,14.09802285],[133.1,35.72244722]],[[133.27,3.25],[133.28,35.25818267],[133.29,1.875],[133.3,23.3029],[133.31,47.0413]]]
["bitfinex","SOLUSD",1641838133938,[[133.21,0.26],[133.2,12.60524624],[133.19,7.57204546],[133.18,37.61],[133.17,13.96674722]],[[133.27,4.183e-05],[133.3,4.22592628],[133.33,35.58702852],[133.38,75.2374],[133.39,21.39246384]]]
["bitfinex","SOLUSD",1641838185638,[[133.13,2.125],[133.12,12.17774722],[133.11,9.14],[133.1,173.88220847],[133.02,41.33996108]],[[133.26,2.205],[133.27,52.42800211],[133.28,148.3801],[133.29,23.6059],[133.3,42.34042081]]]
["bitfinex","SOLUSD",1641838241122,[[133.17,0.25],[133.15,28.10473191],[133.13,9.14],[133.01,74.78317917],[132.97,30.0550556]],[[133.24,4.19116534],[133.27,25.00765188],[133.29,8.18296521],[133.3,33.5671],[133.31,126.3603]]]
["bitfinex","SOLUSD",1641838261770,[[133.52,24.21955049],[133.49,11.011],[133.45,79.6364],[133.38,148.3674],[133.37,54.462]],[[133.62,31.10721298],[133.64,3.0],[133.65,9.14],[133.66,72.5245],[133.68,234.72928602]]]
["bitfinex","SOLUSD",1641838303962,[[133.49,32.94788632],[133.45,21.94579167],[133.44,6.94695472],[133.41,166.9193],[133.37,593.2475535]],[[133.63,14.261],[133.64,31.3461846],[133.65,115.5862],[133.69,1.77472081],[133.7,157.07509815]]]
["bitfinex","SOLUSD",1641838338431,[[133.52,28.86693866],[133.51,2.131],[133.5,1.60167452],[133.48,3.0],[133.47,9.14]],[[133.64,25.88981095],[133.65,33.9418],[133.66,1.871],[133.68,48.9217],[133.69,87.3409812]]]
["bitfinex","SOLUSD",1641838351749,[[133.61,1.87],[133.6,12.4],[133.59,31.01454967],[133.58,0.30086696],[133.54,18.13445133]],[[133.73,4.19371354],[133.76,8.1834386],[133.78,9.14],[133.81,109.267],[133.82,10.37746384]]]
["bitfinex","SOLUSD",1641838385546,[[133.61,0.07],[133.6,2.12],[133.59,39.72474927],[133.55,1.34692394],[133.54,78.8129]],[[133.7,2.10463917],[133.72,24.32120016],[133.73,85.86221354],[133.76,141.1937386],[134.0,228.4]]]
["bitfinex","SOLUSD",1641838424807,[[133.57,1.87],[133.56,34.51395886],[133.54,1.32635711],[133.53,48.5265],[133.51,141.42403914]],[[133.7,33.66381447],[133.71,123.2975],[133.74,1.87],[133.75,76.99622081],[133.79,151.6274]]]
["bitfinex","SOLUSD",1641838479132,[[133.58,12.42219997],[133.54,1.871],[133.53,22.784],[133.52,24.81570989],[133.5,192.8971]],[[133.59,0.0001],[133.7,1.871],[133.71,0.32],[133.72,44.13348901],[133.74,22.8037]]]
["bitfinex","SOLUSD",1641838514031,[[133.4,2.11218496],[133.39,30.20010741],[133.37,6.08208827],[133.36,23.5703],[133.35,93.3]],[[133.49,29.19688264],[133.5,9.39],[133.51,1.84472081],[133.52,23.2164],[133.53,13.3706]]]
["bitfinex","SOLUSD",1641838554845,[[133.17,0.25],[133.16,95.41218496],[133.15,24.6794512],[133.14,1.875],[133.13,13.34908827]],[[133.27,27.75144404],[133.28,1.77472081],[133.29,20.4076],[133.3,1.875],[133.31,99.5221]]]
["bitfinex","SOLUSD",1641838603259,[[133.15,24.90300582],[133.14,3.6818916],[133.12,11.25218496],[133.09,4.52724993],[133.01,185.96519129]],[[133.24,31.58048352],[133.27,1.97013722],[133.28,34.0125],[133.29,150.5873],[133.3,29.86400545]]]
["bitfinex","SOLUSD",1641838640030,[[133.39,2.193],[133.38,12.65],[133.37,32.89561413],[133.33,2.28],[133.32,11.2428]],[[133.51,76.8337],[133.52,31.9915],[133.53,105.46473722],[133.54,24.2788],[133.55,123.09202081]]]
["bitfinex","SOLUSD",1641838678096,[[133.36,4.53957649],[133.35,50.7724837],[133.34,93.3],[133.33,2.11218496],[133.22,8.08350687]],[[133.46,32.69823044],[133.47,23.9663],[133.49,184.36658464],[133.5,85.824],[133.52,8.18853839]]]
["bitfinex","SOLUSD",1641838696819,[[133.5,0.25],[133.49,9.14],[133.48,24.4986],[133.46,14.34986175],[133.45,77.2904]],[[133.62,1.871],[133.63,24.55898226],[133.64,87.1919],[133.65,121.8661],[133.66,74.1814]]]
["bitfinex","SOLUSD",1641838733911,[[133.38,29.63099154],[133.37,1.872],[133.36,9.14],[133.33,47.8208],[133.32,106.23572087]],[[133.5,9.14],[133.51,25.62818794],[133.52,24.1638],[133.53,83.7591],[133.61,112.7625]]]
["bitfinex","SOLUSD",1641838785023,[[133.76,0.25],[133.73,9.14],[133.7,49.1054],[133.65,119.6852],[133.62,72.2429]],[[133.87,1.77472081],[133.88,36.73828393],[133.89,1.868],[133.9,79.0349],[133.92,6.31553839]]]
["bitfinex","SOLUSD",1641838802062,[[133.54,1.871],[133.53,3.25],[133.52,10.62511074],[133.51,30.85429138],[133.5,0.30722107]],[[133.65,27.17499225],[133.66,76.2431],[133.67,98.9796],[133.68,32.2673],[133.7,1.871]]]
["bitfinex","SOLUSD",1641838859851,[[133.39,31.88366983],[133.36,97.25818658],[133.35,9.14],[133.32,23.4731],[133.24,21.69467733]],[[133.47,31.07877893],[133.48,2.10243507],[133.49,48.4018],[133.5,75.2322],[133.51,9.14]]]
["bitfinex","SOLUSD",1641838907942,[[132.83,4.01749033],[132.8,6.07441017],[132.79,1.879],[132.78,93.3],[132.75,73.4496]],[[132.97,114.2],[132.99,13.04372081],[133.0,8.56671377],[133.01,22.57059233],[133.02,28.5132]]]
["bitfinex","SOLUSD",1641838941604,[[132.82,3.0],[132.81,1.23760757],[132.8,20.90702093],[132.79,36.21457808],[132.77,145.68371199]],[[132.96,9.14],[132.98,1.881],[132.99,23.9753],[133.0,73.9417],[133.01,48.24132081]]]
["bitfinex","SOLUSD",1641838955216,[[132.86,9.14],[132.85,79.9572],[132.84,27.47109033],[132.83,99.4208],[132.82,1.879]],[[132.99,9.14],[133.0,3.65372081],[133.02,109.77309429],[133.03,11.2898],[133.04,7.38925749]]]
["bitfinex","SOLUSD",1641839018677,[[133.08,26.33046355],[133.07,1.877],[133.06,31.0431],[133.05,9.14],[133.04,23.213]],[[133.16,1.88314213],[133.19,4.22754781],[133.21,9.14],[133.23,1.877],[133.24,46.6084]]]
["bitfinex","SOLUSD",1641839031789,[[133.23,23.87562639],[133.22,3.25],[133.21,9.4],[133.18,1.875],[133.17,0.30744308]],[[133.32,4.22754781],[133.33,6.31553839],[133.35,6.10319801],[133.36,8.44835603],[133.38,79.5609]]]
["bitfinex","SOLUSD",1641839078480,[[133.15,14.275],[133.14,22.73876358],[133.12,24.5354],[133.11,126.11277819],[132.98,87.18801977]],[[133.25,4.2226799],[133.29,52.68703839],[133.3,9.14],[133.32,1.875],[133.33,24.84482081]]]
["bitfinex","SOLUSD",1641839120168,[[133.25,25.91100791],[133.23,3.0],[133.22,1.875],[133.21,9.14],[133.2,24.2728]],[[133.32,31.68242429],[133.33,4.4640304],[133.36,24.7408],[133.37,91.33688765],[133.58,535.76965886]]]
["bitfinex","SOLUSD",1641839144221,[[133.16,9.14],[133.15,1.48726996],[133.14,28.5337],[133.13,23.18809266],[133.12,92.83076014]],[[133.25,2.11495926],[133.28,4.22495567],[133.3,1.875],[133.33,9.14],[133.37,191.5657]]]
["bitfinex","SOLUSD",1641839171478,[[133.22,12.4],[133.21,3.35226996],[133.2,3.0],[133.19,30.43254621],[133.18,7.69706383]],[[133.28,2.11495926],[133.31,4.22495567],[133.34,6.34263938],[133.37,1.875],[133.38,15.46548503]]]
["bitfinex","SOLUSD",1641839207772,[[133.32,26.52056451],[133.31,2.124],[133.3,3.0],[133.29,9.14],[133.27,46.9684]],[[133.42,23.75891143],[133.43,1.874],[133.44,37.28356824],[133.45,40.09291836],[133.46,97.5358]]]
["bitfinex","SOLUSD",1641839261278,[[133.56,2.121],[133.55,31.2633553],[133.54,74.7804],[133.53,32.1042],[133.52,101.7113]],[[133.65,3.32],[133.68,1.871],[133.69,9.14],[133.7,1.77472081],[133.75,122.53482281]]]
["bitfinex","SOLUSD",1641839304543,[[133.57,27.37358402],[133.56,11.99221092],[133.54,131.506153],[133.53,1.81311009],[133.52,47.3825]],[[133.65,0.07],[133.66,2.12],[133.67,33.32220476],[133.68,9.14],[133.69,9.14]]]
["bitfinex","SOLUSD",1641839337407,[[133.34,24.44403295],[133.32,9.14],[133.31,3.0],[133.3,26.3349],[133.23,113.7717]],[[133.46,4.953],[133.47,33.58396081],[133.52,48.99099529],[133.55,194.55238651],[133.58,213.366]]]
["bitfinex","SOLUSD",1641839386519,[[133.16,4.46117982],[133.15,27.14829441],[133.13,32.5983],[133.12,247.6384],[133.11,1.81311009]],[[133.31,35.558],[133.32,26.35725832],[133.34,96.7635],[133.35,39.32702081],[133.36,2.10169529]]]
["bitfinex","SOLUSD",1641839422083,[[133.04,2.55663662],[132.99,31.59483773],[132.97,50.8015],[132.95,73.4345],[132.94,9.14]],[[133.08,0.08],[133.1,27.43050657],[133.14,11.2808],[133.16,1.877],[133.17,37.6024]]]
["bitfinex","SOLUSD",1641839461091,[[132.86,2.129],[132.85,30.17586069],[132.84,93.3],[132.83,33.9676],[132.82,1.81311009]],[[132.96,24.49195654],[132.98,73.0888],[132.99,9.14],[133.0,4.879],[133.03,100.5253]]]
["bitfinex","SOLUSD",1641839470625,[[132.89,33.8701],[132.88,32.78459391],[132.87,90.05312279],[132.86,80.35061009],[132.85,22.768]],[[133.01,0.08],[133.02,0.25],[133.03,29.30282698],[133.05,11.019],[133.07,23.4569]]]
["bitfinex","SOLUSD",1641839507100,[[133.5,114.2],[133.49,20.99263902],[133.48,0.25],[133.47,2.18704935],[133.46,3.91242419]],[[133.65,24.2486],[133.74,79.87315056],[133.77,90.33675056],[133.81,361.22335721]]]
["bitfinex","SOLUSD",1641839547463,[[133.93,9.39],[133.92,4.864],[133.88,115.36602033],[133.87,13.96194403],[120.38,0.09336777]],[[134.12,24.67070016],[134.13,9.14],[134.14,6.63972081],[134.15,29.69404614],[134.19,0.64]]]
["bitfinex","SOLUSD",1641839569406,[[133.72,1.868],[133.71,3.0],[133.67,1.17185539],[133.65,32.55],[133.64,3.89967371]],[[133.86,31.02029385],[133.9,1.868],[133.91,1.77472081],[133.93,127.2683],[133.96,23.3152]]]
["bitfinex","SOLUSD",1641839614081,[[133.75,11.97279166],[133.74,9.14],[133.72,1.17201844],[133.7,14.68282435],[133.59,67.73385112]],[[133.89,28.73053373],[133.9,23.255],[133.91,23.7172],[133.92,26.7264],[133.93,102.15727088]]]
["bitfinex","SOLUSD",1641839657291,[[133.57,0.07],[133.56,9.39],[133.55,95.04782753],[133.53,1.87],[133.52,17.65024035]],[[133.71,33.04493117],[133.72,3.0],[133.74,11.2326],[133.75,9.14],[133.93,600.36453116]]]
["bitfinex","SOLUSD",1641839691648,[[133.4,9.14],[133.39,0.26],[133.38,5.123],[133.37,55.65772522],[133.36,8.9982]],[[133.55,25.88400129],[133.58,10.03530422],[133.59,9.14],[133.6,1.873],[133.65,166.4548]]]
["bitfinex","SOLUSD",1641839712471,[[133.44,93.55],[133.41,11.012],[133.4,3.0],[133.39,24.8117],[133.35,48.3866]],[[133.57,29.07786528],[133.58,3.0],[133.59,9.14],[133.6,1.872],[133.62,48.9053]]]
["bitfinex","SOLUSD",1641839740837,[[133.5,0.25],[133.46,9.14],[133.45,5.335377],[133.42,93.3],[133.4,43.52605317]],[[133.63,11.271],[133.64,30.77775265],[133.66,75.8993],[133.67,235.3708],[133.69,22.8204]]]
["bitfinex","SOLUSD",1641839783100,[[133.34,3.0],[133.33,93.3],[133.3,86.987],[133.29,36.17594544],[133.27,111.4566]],[[133.46,1.873],[133.47,29.48468562],[133.48,15.148],[133.49,1.77472081],[133.53,52.14321007]]]
["bitfinex","SOLUSD",1641839829737,[[133.65,9.14],[133.64,12.29820389],[133.63,3.25],[133.62,2.17909885],[133.61,77.03265357]],[[133.74,2.05642075],[133.77,3.92003022],[133.8,1.869],[133.81,73.3496],[133.83,135.6884]]]
["bitfinex","SOLUSD",1641839866116,[[133.48,12.03820389],[133.47,94.51095357],[133.46,16.95973359],[133.45,100.2514],[133.43,4.21294547]],[[133.64,35.74912558],[133.65,26.84392081],[133.66,0.25],[133.67,31.5492],[133.69,79.20763022]]]
["bitfinex","SOLUSD",1641839898443,[[133.69,3.25],[133.68,2.379],[133.67,9.14],[133.66,48.4734],[133.65,77.4838]],[[133.8,25.08812091],[133.81,101.81033022],[133.82,135.6928],[133.83,75.9932],[133.9,7.80890234]]]
["bitfinex","SOLUSD",1641839955298,[[133.47,3.0],[133.46,102.44],[133.45,11.90760669],[133.44,45.4281],[133.43,33.54182403]],[[133.62,1.871],[133.63,25.65959011],[133.64,56.3133],[133.66,84.05661848],[133.67,96.87122081]]]
["bitfinex","SOLUSD",1641839993600,[[133.55,0.25],[133.53,1.871],[133.51,7.15174986],[133.5,9.14],[133.43,192.13458723]],[[133.64,30.05707078],[133.67,1.871],[133.68,11.05937247],[133.69,1.77472081],[133.7,198.235]]]
["bitfinex","SOLUSD",1641840005753,[[133.52,2.121],[133.51,93.3],[133.48,24.4291],[133.47,156.22],[133.46,70.19261967]],[[133.62,25.42065138],[133.64,86.2482],[133.65,48.8547],[133.66,3.64572081],[133.71,10.9717]]]
["bitfinex","SOLUSD",1641840055320,[[133.96,9.4],[133.95,7.29709986],[133.94,29.95558249],[133.93,174.6219],[133.91,24.85662136]],[[134.09,7.237],[134.1,31.51817541],[134.14,194.2815],[134.15,1.865],[134.16,23.803]]]
["bitfinex","SOLUSD",1641840082669,[[133.89,9.39],[133.87,1.866],[133.86,93.3],[133.84,7.71488109],[133.81,161.22426224]],[[133.99,0.07],[134.0,28.95030758],[134.01,0.26],[134.02,26.7447],[134.03,73.5379]]]
["bitfinex","SOLUSD",1641840130289,[[133.98,0.07],[133.97,2.115],[133.94,9.14],[133.87,12.04540569],[133.82,95.91]],[[134.09,2.115],[134.1,29.52655934],[134.11,9.4],[134.12,77.3393],[134.14,236.4868]]]
["bitfinex","SOLUSD",1641840165687,[[133.97,102.69],[133.95,1.865],[133.94,48.1919],[133.93,79.9814],[133.92,1.21644891]],[[134.11,24.18848826],[134.12,1.864],[134.13,74.7384],[134.14,55.8613],[134.17,34.0161]]]
["bitfinex","SOLUSD",1641840277767,[[134.07,1.864],[134.06,18.17643942],[134.05,3.25],[134.04,93.3],[134.03,1.17908119]],[[134.18,27.51786506],[134.19,2.07681493],[134.23,10.9044],[134.24,27.00885886],[134.25,7.78609552]]]
["bitfinex","SOLUSD",1641840281780,[[134.09,0.86799685],[134.07,2.114],[134.04,94.47908119],[134.02,38.5611],[133.91,66.20036395]],[[134.21,24.78376001],[134.22,2.09216074],[134.23,1.863],[134.24,23.116],[134.27,37.96455806]]]
["bitfinex","SOLUSD",1641840316483,[[134.02,24.7088],[134.01,99.6536],[133.96,23.3999],[133.94,1.6915415],[133.93,73.371]],[[134.06,4.865],[134.07,28.04171342],[134.08,15.1008404],[134.09,0.25],[134.11,11.099]]]
["bitfinex","SOLUSD",1641840364207,[[133.88,1.866],[133.87,26.32619512],[133.85,25.33964113],[133.84,124.3306],[133.82,76.5436]],[[133.99,3.0],[134.0,25.64239664],[134.04,1.866],[134.05,27.73325632],[134.06,37.3618]]]
["bitfinex","SOLUSD",1641840398272,[[133.78,57.0203],[133.76,1.867],[133.74,225.96799534],[133.73,23.5181],[133.72,207.53116865]],[[133.92,24.7425],[133.93,26.99536962],[133.94,3.5936887],[133.95,3.80999673],[133.97,30.63216988]]]
["bitfinex","SOLUSD",1641840440682,[[133.84,10.57086825],[133.82,1.866],[133.81,75.39676052],[133.8,81.4962],[133.79,26.1629282]],[[133.93,2.00212916],[133.94,31.98896135],[133.96,4.04019137],[133.97,24.9298],[133.98,24.5184]]]
["bitfinex","SOLUSD",1641840492136,[[134.15,21.2275982],[134.13,1.862],[134.12,9.14],[134.1,0.25],[134.08,47.4683]],[[134.27,46.65787125],[134.3,33.4343],[134.31,96.0384],[134.33,7.95406794],[150.83,0.16706152]]]
["bitfinex","SOLUSD",1641840530853,[[134.25,3.0],[134.22,103.088],[134.21,9.14],[134.2,25.0515],[134.19,1.19368371]],[[134.36,10.40708466],[134.37,29.43564939],[134.39,55.9184],[134.4,97.0956],[134.41,199.08092709]]]
["bitfinex","SOLUSD",1641840561808,[[134.31,2.11],[134.3,31.8779],[134.29,24.67556817],[134.28,72.1194],[134.26,11.83245379]],[[134.43,4.45288832],[134.44,8.40685024],[134.45,147.3900581],[134.46,58.59702709],[134.47,82.0445]]]
["bitfinex","SOLUSD",1641840583681,[[134.14,1.19042889],[134.13,13.85478712],[134.12,81.5376],[134.1,46.5891],[134.09,127.9504]],[[134.28,135.9667],[134.29,4.19328363],[134.31,4.19566309],[134.32,82.00696196],[134.34,97.6965]]]
["bitfinex","SOLUSD",1641840620487,[[134.49,12.43943436],[134.46,1.02355139],[134.45,114.42323544],[134.43,23.05081172],[134.42,7.64626604]],[[134.6,26.97653524],[134.64,37.61],[134.71,3.0],[134.72,22.915],[134.8,78.969947]]]
["bitfinex","SOLUSD",1641840669355,[[134.49,10.998],[134.48,1.45047838],[134.47,36.92777494],[134.46,154.8981],[134.44,24.0255]],[[134.6,0.07962902],[134.64,74.066],[134.66,1.858],[134.67,121.6667],[134.68,15.27280019]]]
["bitfinex","SOLUSD",1641840723770,[[134.44,402.69096216],[134.4,92.7],[134.39,9.14],[134.38,3.96864701],[134.37,23.0012]],[[134.52,15.32131448],[134.56,3.41858414],[134.57,2.08909926],[134.58,9.14],[134.6,1.859]]]
["bitfinex","SOLUSD",1641840744100,[[134.38,0.0001],[134.29,22.99841583],[134.28,2.94694212],[134.26,24.9525],[134.25,101.84]],[[134.4,6.06279894],[134.43,9.14],[134.44,1.86],[134.46,46.4016],[134.47,21.0941754]]]
["bitfinex","SOLUSD",1641840795050,[[134.31,1.86],[134.3,61.85714286],[134.29,22.74841583],[134.26,152.0593],[134.25,5.90744644]],[[134.48,1.86],[134.49,9.14],[134.5,13.66769583],[134.51,47.4304],[134.52,13.53435814]]]
["bitfinex","SOLUSD",1641840831865,[[134.11,49.2442],[134.1,88.12524141],[134.09,92.7],[134.08,193.7271],[134.07,77.0688]],[[134.28,18.852],[134.29,108.56041201],[134.3,98.1197],[134.31,7.68894798],[134.32,24.1029]]]
["bitfinex","SOLUSD",1641840847113,[[134.27,11.0],[134.26,97.7839],[134.25,0.25],[134.24,3.0],[134.21,24.4456]],[[134.43,1.861],[134.44,158.3328],[134.45,7.68894798],[134.46,119.48303862],[134.47,13.85935814]]]
["bitfinex","SOLUSD",1641840919283,[[134.32,12.14],[134.3,0.25],[134.28,49.2067],[134.27,106.27348378],[134.26,74.0785]],[[134.4,143.06136861],[134.41,2.0786761],[134.43,1.86],[134.44,79.42901781],[134.45,23.9168]]]
["bitfinex","SOLUSD",1641840940509,[[134.29,3.25],[134.28,1.861],[134.27,44.4062],[134.26,23.9563],[134.25,94.79688378]],[[134.38,115.8786761],[134.39,79.2375],[134.4,23.3225],[134.41,16.93811781],[134.44,37.2352]]]
["bitfinex","SOLUSD",1641840987160,[[134.18,2.112],[134.17,9.14],[134.16,74.7194],[134.15,26.14073888],[134.13,177.10660489]],[[134.3,25.02753753],[134.32,1.862],[134.33,88.3058],[134.34,1.77472081],[134.36,23.3648]]]
["bitfinex","SOLUSD",1641841023776,[[133.89,1.866],[133.88,103.93688378],[133.81,196.3482392],[133.8,37.61],[133.78,749.40546461]],[[134.02,3.64072081],[134.03,34.56659591],[134.05,9.14],[134.07,7.61e-05],[134.08,97.7801]]]
["bitfinex","SOLUSD",1641841040724,[[133.76,0.26],[133.75,11.258],[133.74,52.49675783],[133.73,92.7],[133.72,1.14715824]],[[133.89,1.868],[133.9,3.0],[133.92,73.82032081],[133.93,44.8333],[133.95,167.0129]]]
["bitfinex","SOLUSD",1641841076299,[[133.69,0.25],[133.67,39.478],[133.66,2.09688378],[133.64,31.788],[133.61,108.3737]],[[133.8,1.868],[133.81,24.74145233],[133.82,9.14],[133.84,77.496],[133.85,99.1871]]]
["bitfinex","SOLUSD",1641841112092,[[133.78,9.39],[133.77,7.77233798],[133.76,1.14715824],[133.75,122.2331],[133.74,2.09688378]],[[133.9,1.868],[133.91,77.1338],[133.92,11.2107761],[133.93,48.8523],[133.94,10.99]]]
["bitfinex","SOLUSD",1641841161163,[[133.87,2.116],[133.86,3.0],[133.83,23.3944],[120.4,0.08305],[120.39,0.6]],[[133.96,27.5343197],[133.98,11.2073],[133.99,77.6085],[134.0,50.5884],[134.01,11.13739968]]]
["bitfinex","SOLUSD",1641841201462,[[133.7,9.39],[133.69,115.6667],[133.68,1.869],[133.67,124.57506072],[133.66,92.7]],[[133.8,11.2208],[133.81,24.23246619],[133.83,26.381],[133.84,112.3325],[133.85,24.4209]]]
["bitfinex","SOLUSD",1641841236666,[[133.65,2.119],[133.64,126.5254],[133.63,77.6019],[133.62,45.0915],[133.6,21.35447932]],[[133.77,11.224],[133.79,1.869],[133.8,76.23935332],[133.81,47.2944],[133.82,72.7654]]]
["bitfinex","SOLUSD",1641841283673,[[133.52,0.25],[133.51,3.0],[133.49,1.871],[133.48,115.9869],[133.47,139.45]],[[133.62,11.2361],[133.63,27.77261424],[133.64,128.1719],[133.65,21.29052161],[133.66,37.4526]]]
["bitfinex","SOLUSD",1641841322448,[[133.66,0.07],[133.6,101.827],[133.59,24.6059],[133.56,12.21561254],[133.54,64.97085751]],[[133.75,27.0547],[133.76,2.0345932],[133.77,78.4347],[133.78,59.29548866],[133.79,118.04174259]]]
["bitfinex","SOLUSD",1641841359652,[[133.57,2.10446031],[133.55,9.14],[133.52,103.9033],[133.51,84.80014642]],[[133.71,15.35761401],[133.72,24.7406],[133.73,105.3788],[133.74,3.68694259],[133.75,26.97236878]]]
["bitfinex","SOLUSD",1641841373286,[[133.52,9.39],[133.51,1.871],[133.5,48.3883],[133.49,80.39151499],[133.48,9.91008111]],[[133.62,0.07],[133.64,33.71238458],[133.66,1.871],[133.67,117.09794259],[133.69,15.45275375]]]
["bitfinex","SOLUSD",1641841415507,[[133.31,125.469],[133.3,1.874],[133.29,38.18480735],[133.28,1.13432669],[133.26,127.9168]],[[133.43,0.08],[133.44,11.5011],[133.45,25.8485],[133.46,68.4543129],[133.68,35.99136479]]]
["bitfinex","SOLUSD",1641841467990,[[133.28,9.14],[133.27,38.41251308],[133.26,40.46747801],[133.25,94.80446031],[133.24,73.2509]],[[133.4,0.08],[133.42,1.874],[133.43,34.6876],[133.45,130.1322],[133.48,89.995]]]
["bitfinex","SOLUSD",1641841493740,[[133.29,2.10446031],[133.28,9.14],[133.27,147.7642],[133.26,53.9119411],[133.25,467.64646545]],[[133.43,20.84052081],[133.44,2.0345932],[133.45,57.0756],[133.46,28.77156453],[133.47,3.68694259]]]
["bitfinex","SOLUSD",1641841555108,[[133.25,18.543],[133.23,24.9056],[133.22,8.32],[133.2,99.2339],[133.19,103.48123667]],[[133.38,2.0345932],[133.4,1.875],[133.41,3.68694259],[133.42,245.983],[133.44,17.71835375]]]
["bitfinex","SOLUSD",1641841610833,[[133.35,12.65],[133.34,1.874],[133.31,98.53888685],[133.3,37.41],[133.29,46.6452]],[[133.47,2.0345932],[133.5,87.76854196],[133.53,81.14135375],[133.59,9.86517663],[133.63,16.19136479]]]
["bitfinex","SOLUSD",1641841646131,[[133.7,3.26],[133.69,1.37663532],[133.68,6.65784804],[133.67,23.757],[133.66,77.8139]],[[133.75,0.07],[133.83,27.85135198],[133.85,78.5662],[133.86,79.0459],[133.87,11.473]]]
["bitfinex","SOLUSD",1641841666094,[[133.69,3.25],[133.68,12.34407706],[133.67,75.3996],[133.66,49.781605],[133.65,22.981]],[[133.78,0.25],[133.8,31.18224542],[133.81,6.31275375],[133.83,8.4162822],[133.84,106.9429]]]
["bitfinex","SOLUSD",1641841698404,[[133.71,9.39],[133.68,60.6579],[133.67,73.0429],[133.66,37.80875695],[133.64,4.4350346]],[[133.81,0.25],[133.82,30.71335375],[133.83,114.4091],[149.53,2.16109016],[149.76,2.1981625]]]
["bitfinex","SOLUSD",1641841739780,[[133.93,12.14],[133.92,0.25],[133.91,0.26],[133.9,101.18549677],[133.88,74.5601]],[[134.0,0.07],[134.02,3.0],[134.03,23.7351],[134.04,81.64451032],[134.05,132.3761]]]
["bitfinex","SOLUSD",1641841784997,[[134.07,9.39],[134.05,137.3609],[134.03,12.0407112],[134.02,131.08922291],[134.0,187.5757]],[[134.18,10.84510756],[134.19,28.7224908],[134.2,89.82433224],[134.21,1.863],[134.24,61.5554]]]
["bitfinex","SOLUSD",1641841826610,[[133.84,3.0],[133.83,548.0739899],[133.82,96.8122],[133.81,145.5692],[133.79,61.89515067]],[[133.96,0.07],[133.97,88.4424],[133.98,29.32329278],[134.0,1.77472081],[134.01,23.0083]]]
["bitfinex","SOLUSD",1641841870028,[[134.05,12.39],[134.04,11.1891],[134.03,0.26],[134.02,1.09519855],[133.96,26.0979]],[[134.12,4.21910756],[134.15,32.58085251],[134.18,79.5057],[134.19,46.9104],[134.2,21.05487663]]]
["bitfinex","SOLUSD",1641841910695,[[133.94,0.07],[133.93,2.115],[133.92,9.14],[133.91,24.811],[133.9,190.2955]],[[134.04,2.115],[134.05,4.97682672],[134.06,68.21574034],[134.07,78.2996],[134.08,26.78700756]]]
["bitfinex","SOLUSD",1641841952209,[[134.06,0.51],[134.05,9.14],[134.03,36.6246255],[134.02,78.0061],[134.01,12.84027901]],[[134.17,32.08316851],[134.18,7.98350384],[134.2,136.7517],[134.21,13.35910756],[134.28,19.3543]]]
["bitfinex","SOLUSD",1641841966153,[[134.02,9.14],[134.0,23.1656],[133.99,23.9336],[133.98,154.2395],[133.97,76.8655]],[[134.11,24.52983334],[134.12,11.1961],[134.15,128.45882081],[134.16,13.35910756],[134.18,31.04630384]]]
["bitfinex","SOLUSD",1641842016684,[[134.21,9.14],[134.19,11.1766],[134.16,24.15331758],[134.15,151.4563],[134.09,37.78739835]],[[134.31,32.31144424],[134.32,22.8477],[134.34,6.31275375],[134.35,104.0395],[134.36,153.52779437]]]
["bitfinex","SOLUSD",1641842048322,[[134.09,9.14],[134.08,1.933],[134.07,24.8896],[134.05,23.6602],[134.04,91.23202084]],[[134.17,2.09750425],[134.18,0.25],[134.19,31.43042295],[134.2,11.189],[134.22,25.9576]]]
["bitfinex","SOLUSD",1641842103838,[[134.0,1.864],[133.99,151.8035],[133.98,101.84],[133.94,180.9975],[133.91,160.34924642]],[[134.07,25.18467265],[134.08,11.1986],[134.11,45.3895],[134.13,1.864],[134.14,89.51]]]
["bitfinex","SOLUSD",1641842143845,[[134.27,1.86],[134.24,9.14],[134.22,78.7898],[134.21,125.3496],[134.2,78.6137]],[[134.37,0.07],[134.38,3.0],[134.39,3.63572081],[134.4,40.95150126],[134.42,23.0684]]]
["bitfinex","SOLUSD",1641842200273,[[134.59,9.14],[134.57,1.857],[134.52,95.5167],[134.48,202.3168],[134.47,20.68811564]],[[134.6,1e-08],[134.7,1.857],[134.71,30.13729289],[134.72,48.7425],[134.73,9.14]]]
["bitfinex","SOLUSD",1641842207585,[[134.53,9.14],[134.52,10.71],[134.5,1.857],[134.48,79.9424],[134.47,134.95964191]],[[134.6,1e-08],[134.64,24.83775263],[134.65,2.107],[134.67,10.71],[134.68,22.548]]]
["bitfinex","SOLUSD",1641842253486,[[134.4,78.5039],[134.39,47.7189],[134.38,12.569],[134.34,34.183],[134.26,67.00226431]],[[134.52,1.859],[134.53,48.80784366],[134.54,24.9063],[134.55,92.8363446],[134.56,187.8696]]]
["bitfinex","SOLUSD",1641842320304,[[134.23,10.71],[134.22,5.09172649],[134.21,97.9756],[134.19,226.82545359],[133.97,218.4237]],[[134.31,11.1766],[134.34,1.861],[134.35,9.14472081],[134.36,27.43689366],[134.37,35.3802]]]
["bitfinex","SOLUSD",1641842353196,[[134.11,0.25],[134.1,29.85526835],[134.09,102.50932649],[134.08,46.2888],[134.04,129.9887]],[[134.21,37.59279178],[134.22,85.5592],[134.23,82.59271683],[134.24,10.71],[134.37,0.32198302]]]
["bitfinex","SOLUSD",1641842414847,[[133.91,0.3464543],[133.85,10.71],[133.83,1.866],[133.82,86.147],[133.81,133.89]],[[133.95,35.96799297],[133.99,1.866],[134.0,16.718],[134.01,176.1005],[134.02,81.18842081]]]
["bitfinex","SOLUSD",1641842451526,[[133.82,38.49450435],[133.8,0.26],[133.78,38.43216059],[133.77,23.7216],[133.69,5.953]],[[133.9,24.56469224],[133.92,46.0689],[133.93,11.2084],[133.94,78.2603],[133.95,39.30432674]]]
["bitfinex","SOLUSD",1641842497396,[[133.67,60.64514876],[133.65,22.8174],[133.64,39.49442649],[133.62,0.17385021],[133.6,232.27473168]],[[133.76,27.03588425],[133.78,11.2209],[133.79,24.0138],[133.8,102.8845],[133.81,48.1147]]]
["bitfinex","SOLUSD",1641842525653,[[133.53,5.71385021],[133.5,10.71],[133.49,3.25],[133.48,29.54471104],[133.46,46.6638]],[[133.64,26.241],[133.65,10.71],[133.66,75.9464],[133.67,46.887],[133.68,166.13532081]]]
["bitfinex","SOLUSD",1641842551520,[[133.48,3.0],[133.47,28.21247722],[133.46,10.96],[133.45,3.0],[133.43,22.9108]],[[133.54,28.81191671],[133.57,1.872],[133.59,37.4667],[133.61,10.71],[133.95,74.9234]]]
["bitfinex","SOLUSD",1641842591713,[[133.37,10.71],[133.36,14.4973],[133.35,29.47296327],[133.34,37.4882],[133.32,23.74888483]],[[133.45,26.92986004],[133.48,30.77728288],[133.49,1.873],[133.5,23.4524],[133.51,529.93722503]]]
["bitfinex","SOLUSD",1641842656074,[[133.44,4.07268483],[133.43,11.22],[133.41,166.14376876],[133.39,29.84208007],[133.38,97.8605]],[[133.52,1.98359024],[133.55,4.20064283],[133.56,1.873],[133.58,6.28765748],[133.61,10.71]]]
["bitfinex","SOLUSD",1641842707634,[[133.11,16.41960235],[133.1,102.86381912],[133.09,73.0538],[133.08,144.28225359],[133.07,11.4336]],[[133.22,11.5185],[133.23,121.13115666],[133.24,12.69359024],[133.25,37.5615],[133.26,12.85642081]]]
["bitfinex","SOLUSD",1641842745037,[[133.23,40.07181909],[133.22,22.6543],[133.21,85.1192],[133.19,49.48199974],[133.06,70.91773675]],[[133.32,11.5097],[133.33,33.22008865],[133.34,1.875],[133.35,62.1456],[133.36,93.33104283]]]
["bitfinex","SOLUSD",1641842786616,[[133.18,13.71],[133.17,11.263],[133.14,25.65688924],[133.13,133.89],[133.11,4.0418667]],[[133.26,0.25],[133.28,32.64107137],[133.29,105.2159],[133.31,4.20064283],[133.32,23.7914]]]
["bitfinex","SOLUSD",1641842825114,[[133.47,10.71],[133.46,27.16168476],[133.44,11.2383],[133.41,133.89],[133.4,68.38558356]],[[133.6,38.5060383],[133.62,48.1678],[133.64,109.4772141],[133.65,138.12356888],[133.77,3.0]]]
["bitfinex","SOLUSD",1641842835323,[[133.41,3.0],[133.4,33.56484922],[133.38,10.71],[133.36,109.80371125],[133.35,23.80519194]],[[133.48,4.85],[133.51,27.8309406],[133.52,1.872],[133.53,51.33962081],[133.54,10.71]]]
["bitfinex","SOLUSD",1641842884937,[[133.38,23.87216137],[133.37,10.71],[133.36,24.0948],[133.35,24.519],[133.34,1.0376813]],[[133.48,43.92972779],[133.49,47.5444],[133.52,121.5555],[133.53,9.60352459],[133.54,91.52416193]]]
["bitfinex","SOLUSD",1641842928054,[[133.43,27.56624764],[133.41,10.71],[133.4,34.3846],[133.39,22.7807],[133.38,99.7124]],[[133.52,10.2426],[133.53,1.873],[133.54,77.0605],[133.55,37.4775],[133.56,40.85356193]]]
["bitfinex","SOLUSD",1641842987705,[[133.42,27.98554639],[133.41,11.4922],[133.4,34.6774],[133.39,0.26],[133.36,38.5156813]],[[133.51,11.2434],[133.52,29.25076193],[133.53,118.41798592],[133.54,14.80382081],[133.55,17.54386491]]]
["bitfinex","SOLUSD",1641843030480,[[133.13,28.095],[133.12,39.53502581],[133.11,0.03791311],[133.03,4.22160533],[132.97,0.44801803]],[[133.24,35.07559778],[133.25,96.9974],[133.26,34.5697],[133.27,92.86702081],[133.28,126.07854446]]]
["bitfinex","SOLUSD",1641843081499,[[133.17,3.0],[133.16,35.89414418],[133.14,74.4106],[133.13,62.3273],[133.01,11.5654]],[[133.26,44.1350989],[133.27,73.0479],[133.28,53.46677866],[133.29,37.5518],[133.31,18.79908274]]]
["bitfinex","SOLUSD",1641843121315,[[133.09,30.84104357],[133.08,21.9807],[133.04,24.594],[133.0,7.84646683],[132.98,120.9996]],[[133.21,38.0794],[133.22,113.03466899],[133.23,61.2125],[133.24,1.77472081],[133.25,35.4811]]]
["bitfinex","SOLUSD",1641843162065,[[132.82,22.85049324],[132.81,0.07962902],[132.8,46.9288],[132.79,84.91100081],[132.77,37.6464]],[[132.9,24.19883661],[132.92,114.5013],[132.93,1.881],[132.94,10.71],[132.96,69.71109748]]]
["bitfinex","SOLUSD",1641843178083,[[132.82,34.12354326],[132.81,11.84199609],[132.8,26.7988],[132.79,41.86460533],[132.76,242.9539115]],[[132.92,72.818],[132.93,26.44097894],[132.94,11.2937],[132.95,24.5142],[132.96,78.60749748]]]
["bitfinex","SOLUSD",1641843218309,[[132.82,0.25],[132.81,22.95962902],[132.8,30.17583291],[132.79,10.71],[132.78,77.6936]],[[132.91,1.881],[132.92,87.6181],[132.93,31.44115366],[132.94,10.71],[132.95,37.6514]]]
["bitfinex","SOLUSD",1641843273595,[[132.94,27.83457591],[132.93,24.3592],[132.92,86.9947],[132.91,24.2889],[132.9,3.0]],[[133.04,37.82503747],[133.05,1.879],[133.06,37.61191614],[133.07,98.88992081],[133.08,112.04990762]]]
["bitfinex","SOLUSD",1641843308707,[[133.06,25.58638561],[133.05,10.71],[133.04,23.0123],[133.03,1.877],[133.02,3.0]],[[133.14,11.2752],[133.15,4.11757866],[133.16,1.77472081],[133.17,26.3803],[133.18,61.57641739]]]
["bitfinex","SOLUSD",1641843348383,[[133.3,31.4836137],[133.29,13.71],[133.26,1.875],[133.24,29.9481],[133.17,23.66737261]],[[133.37,6.88022261],[133.4,126.8935],[133.41,103.9541],[133.42,77.7238],[150.03,0.07962902]]]
["bitfinex","SOLUSD",1641843383398,[[133.39,31.59493411],[133.38,3.0],[133.37,13.1192],[133.36,10.71],[133.34,86.8077]],[[133.46,3.0],[133.47,77.6735],[133.48,37.49062949],[133.5,48.0572],[133.51,116.4039]]]
["bitfinex","SOLUSD",1641843401087,[[133.62,3.0],[133.61,16.345],[133.59,39.287],[133.58,29.03236414],[133.57,133.89]],[[133.72,6.31029564],[133.73,102.02912081],[133.74,13.0954],[133.75,293.5618],[133.77,10.71]]]
["bitfinex","SOLUSD",1641843436655,[[133.67,24.88939131],[133.65,2.27825],[133.63,12.579],[133.56,95.13421706],[133.5,76.36220222]],[[133.73,8.42564998],[133.75,23.015101],[133.76,29.15429564],[133.77,25.9372],[133.79,37.4098]]]
["bitfinex","SOLUSD",1641843487702,[[133.84,24.84623571],[133.83,3.0],[133.82,0.25],[133.79,10.847],[133.78,77.1511]],[[133.92,30.42734232],[133.93,1.867],[133.94,0.25],[133.95,111.12329875],[133.96,1.77472081]]]
["bitfinex","SOLUSD",1641843549422,[[133.89,15.876],[133.88,34.36575976],[133.86,73.17684238],[133.85,23.1553],[133.84,22.971]],[[134.0,30.09367639],[134.02,0.18801803],[134.04,86.8201]]]
["bitfinex","SOLUSD",1641843588487,[[133.92,30.44082172],[133.91,0.25],[133.9,10.76],[133.89,1.866],[133.88,4.01046409]],[[133.99,4.20489445],[134.01,4.21041446],[134.02,107.92328242],[134.03,22.5403],[134.04,25.461]]]
["bitfinex","SOLUSD",1641843629865,[[133.87,1.867],[133.86,26.40526422],[133.85,101.3912],[133.84,34.6433],[133.83,87.9157]],[[133.96,13.3231],[133.97,36.10315504],[133.98,84.2089],[133.99,86.0297],[134.0,129.0684]]]
["bitfinex","SOLUSD",1641843678863,[[134.01,3.25],[134.0,11.4433],[133.99,54.69799315],[133.97,87.5051],[133.96,74.8572]],[[134.02,0.15801803],[134.08,2.09581308],[134.09,0.25],[134.1,29.1974],[134.11,41.4547831]]]
["bitfinex","SOLUSD",1641843693910,[[133.92,13.0647],[133.91,33.9451],[133.9,74.39237352],[133.89,2.0674251],[133.86,87.08835663]],[[134.01,22.92359067],[134.02,8.35383111],[134.04,76.2398],[134.05,4.20489445],[134.06,34.5595]]]
["bitfinex","SOLUSD",1641843743954,[[134.04,2.114],[134.03,30.15818698],[134.02,35.2942],[134.01,73.262],[134.0,10.76]],[[134.12,24.9291],[134.13,2.09581308],[134.14,54.92299656],[134.15,10.76],[134.16,6.06889445]]]
["bitfinex","SOLUSD",1641843799357,[[133.79,2.27825],[133.78,26.27702403],[133.77,10.76],[133.76,46.5065],[133.75,74.0745251]],[[133.89,31.86372623],[133.9,39.31651308],[133.91,10.76],[133.92,11.0912],[133.95,120.15207175]]]
["bitfinex","SOLUSD",1641843844093,[[133.79,1.77825],[133.73,81.4748251],[133.71,23.4926],[133.7,28.07074487],[133.69,89.5563]],[[133.83,1.868],[133.84,13.76],[133.85,3.98402102],[133.86,48.33878768],[133.87,99.9239]]]
["bitfinex","SOLUSD",1641843885860,[[133.55,0.25],[133.54,3.0],[133.53,22.5942],[133.52,90.3294],[133.51,61.278]],[[133.64,25.58373465],[133.66,29.69692325],[133.67,83.1882],[133.69,39.21592081],[133.91,86.80616457]]]
["bitfinex","SOLUSD",1641843944019,[[133.54,3.0],[133.53,21.9926],[133.52,98.9058],[133.51,47.59121319],[133.5,301.39712817]],[[133.64,79.1064],[133.65,13.00792081],[133.66,4.86432325],[133.67,49.6021],[133.68,14.55186936]]]
["bitfinex","SOLUSD",1641843986993,[[133.43,0.25],[133.42,42.95785466],[133.41,10.76],[133.39,24.4344],[133.38,39.58640984]],[[133.51,26.95411321],[133.53,78.2815],[133.54,59.4564],[133.55,21.9797],[133.56,26.28892081]]]
["bitfinex","SOLUSD",1641844023738,[[133.48,37.445],[133.47,10.76],[133.45,2.11120984],[133.43,212.9026],[133.42,84.07745848]],[[133.57,3.0],[133.58,32.65449135],[133.6,78.8568],[133.61,27.24266936],[133.62,125.4891]]]
["bitfinex","SOLUSD",1641844041391,[[133.52,11.01],[133.5,72.4517],[133.49,30.01214239],[133.48,37.4455],[133.45,81.78790984]],[[133.61,28.54128761],[133.62,2.08578041],[133.63,10.13047677],[133.64,124.7082],[133.65,5.56659017]]]
["bitfinex","SOLUSD",1641844088278,[[133.14,2.11120984],[133.13,3.0],[133.12,35.1016],[133.11,34.4161223],[133.1,109.9902]],[[133.23,26.44077053],[133.24,0.25],[133.26,99.3509],[133.27,48.3179],[133.28,104.12458041]]]
["bitfinex","SOLUSD",1641844135098,[[133.18,3.0],[133.17,11.27],[133.16,4.24481984],[133.15,23.4168],[133.14,25.64050984]],[[133.27,3.0],[133.28,34.7692],[133.29,99.05688041],[133.31,12.635],[133.32,14.97226936]]]
["bitfinex","SOLUSD",1641844174593,[[133.05,28.90051457],[133.03,22.0322],[133.0,23.54975435],[132.97,76.17501803],[132.96,186.67467134]],[[133.14,24.27404107],[133.15,24.9155],[133.16,11.2727],[133.17,75.205],[133.18,10.76]]]
["bitfinex","SOLUSD",1641844216069,[[132.97,0.18801803],[132.93,1.879],[132.92,2.11120984],[132.89,4.22525848],[132.88,73.0903]],[[133.03,47.33506598],[133.04,116.9714],[133.05,23.7815],[133.07,9.41150122],[133.1,22.94206936]]]
["bitfinex","SOLUSD",1641844252831,[[132.7,24.4555],[132.69,25.19215776],[132.68,84.7332],[132.67,2.11120984],[132.66,91.49448993]],[[132.81,33.93229812],[132.83,37.678],[132.84,1.883],[132.85,10.76],[132.87,75.65832081]]]
["bitfinex","SOLUSD",1641844298333,[[132.59,34.22072389],[132.58,9.04],[132.57,23.4843],[132.56,4.23398718],[132.55,101.2906]],[[132.7,17.2548229],[132.71,112.77],[132.73,1.883],[132.75,151.7223],[132.81,116.83186936]]]
["bitfinex","SOLUSD",1641844299033,[[132.59,3.25],[132.58,9.04],[132.57,23.4843],[132.55,105.52458718],[132.51,45.10638405]],[[132.7,17.2548229],[132.71,112.77],[132.73,1.883],[132.75,146.4093],[132.81,113.04]]]
["bitfinex","SOLUSD",1641844342411,[[132.47,10.7702],[132.46,30.35384738],[132.44,47.2629],[132.43,135.84],[132.41,74.2754]],[[132.55,11.3249],[132.56,1.885],[132.57,37.7522],[132.58,24.5603],[132.6,24.51022081]]]
["bitfinex","SOLUSD",1641844368799,[[132.38,9.06],[132.37,24.15653241],[132.36,13.41277423],[132.35,484.11358983],[132.31,240.32283978]],[[132.5,14.48640712],[132.51,3.0],[132.52,7.36572081],[132.54,25.6496],[132.55,33.9228]]]
["bitfinex","SOLUSD",1641844425919,[[132.53,48.18408285],[132.52,1.885],[132.51,48.591],[132.45,262.98032001],[132.44,98.0909326]],[[132.62,1.13395052],[132.66,10.87],[132.68,92.65335634],[132.69,114.6312],[132.71,52.57513152]]]
["bitfinex","SOLUSD",1641844466377,[[132.59,11.3118],[132.58,53.2392],[132.57,1.00870969],[132.56,27.7822],[132.55,108.9364]],[[132.68,4.01843152],[132.71,5.6142719],[132.73,23.0461],[132.74,9.06],[132.75,122.52307663]]]
["bitfinex","SOLUSD",1641844501951,[[132.65,10.943],[132.63,22.8368],[132.62,115.2069],[132.61,96.2063],[132.6,169.58854807]],[[132.78,91.4245],[132.79,11.43189095],[132.8,53.77045233],[132.81,9.06],[132.82,5.6142719]]]
["bitfinex","SOLUSD",1641844521501,[[132.65,27.727],[132.64,33.62474465],[132.61,164.5838],[132.6,79.3801],[132.59,40.84641154]],[[132.78,80.67203152],[132.79,37.6904],[132.8,75.78667214],[132.81,16.5572719],[132.82,76.6187]]]
["bitfinex","SOLUSD",1641844548853,[[132.7,26.7527],[132.69,23.5710439],[132.67,9.06],[132.64,100.4642],[132.63,3.0]],[[132.8,4.01843152],[132.83,46.61403279],[132.84,77.907],[132.85,51.3808],[132.87,11.3378]]]
["bitfinex","SOLUSD",1641844596427,[[133.02,0.26],[133.01,3.25],[133.0,38.73553263],[132.96,23.3199],[132.95,32.07054431]],[[133.14,73.4936],[133.15,9.06],[133.17,147.9921],[133.18,196.4074],[133.19,11.7767556]]]
["bitfinex","SOLUSD",1641844634990,[[132.93,3.0],[132.92,39.63722464],[132.91,1.879],[132.9,9.06],[132.89,122.4562]],[[133.05,28.09088174],[133.06,87.66212081],[133.07,37.611],[133.11,113.2],[133.31,6.193]]]
["bitfinex","SOLUSD",1641844686041,[[132.96,3.0],[132.95,37.54408943],[132.93,58.2076],[132.92,1.879],[132.91,110.8557]],[[133.06,87.1595],[133.07,62.89751624],[133.08,38.28428174],[133.09,119.2111],[133.1,61.1803819]]]
["bitfinex","SOLUSD",1641844726704,[[132.81,1.881],[132.79,75.4566],[132.78,45.16678924],[132.77,90.7449],[132.75,551.80005846]],[[132.92,15.6433],[132.93,60.49602369],[132.95,10.941],[132.96,3.0],[132.99,103.85682081]]]
["bitfinex","SOLUSD",1641844769500,[[132.46,22.47152876],[132.45,43.4338],[132.44,6.31615613],[132.42,0.53],[132.41,191.9512]],[[132.56,11.3237],[132.61,13.945],[132.62,31.70713888],[132.63,8.05504538],[132.64,18.53152383]]]
["bitfinex","SOLUSD",1641844804260,[[132.69,35.97021739],[132.68,3.0],[132.66,60.8192],[132.65,84.1122],[132.64,0.26]],[[132.78,9.63270342],[132.8,9.06],[132.81,91.901527],[132.82,178.3393],[133.07,88.78207373]]]
["bitfinex","SOLUSD",1641844843923,[[133.04,22.68368145],[133.03,17.506],[133.02,1.00872729],[133.01,25.96926153],[133.0,60.46167986]],[[133.13,6.28992008],[133.19,4.11458098],[133.2,481.00970764],[133.21,75.7334],[133.22,38.98551286]]]
["bitfinex","SOLUSD",1641844851029,[[133.11,22.69180833],[133.1,10.06461674],[133.08,37.5488],[133.05,24.972],[133.04,132.16391979]],[[133.26,0.26],[133.27,9.06],[133.29,1.877],[133.3,92.18730029],[133.32,30.11721223]]]
["bitfinex","SOLUSD",1641844898437,[[133.18,0.25],[133.17,23.3594863],[133.15,9.06],[133.12,23.3665],[133.11,31.99480466]],[[133.24,0.26],[133.25,4.37021777],[133.27,24.04284732],[133.29,23.3435],[133.3,1.875]]]
["bitfinex","SOLUSD",1641844934891,[[132.77,3.0],[132.76,9.06],[132.75,1.01651535],[132.74,73.3779],[132.73,30.47247093]],[[132.88,29.21958302],[132.9,37.9186],[132.91,2.131],[132.92,9.06],[132.98,146.82091777]]]
["bitfinex","SOLUSD",1641844961564,[[132.74,3.79072144],[132.71,5.13065652],[132.67,55.0698],[132.66,526.90677324],[132.65,9.08489583]],[[132.85,3.26],[132.86,52.06120722],[132.87,7.34361488],[132.88,0.25],[132.89,17.27196319]]]
["bitfinex","SOLUSD",1641845014666,[[132.73,14.5486],[132.72,9.06],[132.71,37.6568],[132.7,1.01677623],[132.55,146.9845481]],[[132.83,0.26],[132.84,28.92718824],[132.85,11.2988],[132.87,9.06],[132.88,1.881]]]
["bitfinex","SOLUSD",1641845050628,[[132.55,9.06],[132.52,24.03567623],[132.5,87.25878668],[132.48,206.22322606],[132.43,92.7]],[[132.64,0.26],[132.65,27.81286305],[132.7,35.1141],[132.75,251.5124],[132.77,27.29604193]]]
["bitfinex","SOLUSD",1641845091527,[[132.46,0.26],[132.45,1.26677623],[132.44,22.12687624],[132.43,27.6848],[132.42,79.6723]],[[132.56,3.0],[132.57,0.25],[132.59,1.885],[132.6,33.0778],[132.61,147.5823]]]
["bitfinex","SOLUSD",1641845103541,[[132.49,11.5702],[132.47,4.01677623],[132.46,34.62966073],[132.45,37.7369],[132.44,142.35109699]],[[132.58,26.18314316],[132.6,9.06],[132.62,24.1938],[132.63,51.0547],[132.64,100.56026509]]]
["bitfinex","SOLUSD",1641845137181,[[132.19,0.18912745],[132.15,10.32720832],[132.14,11.87798735],[132.13,55.99441857],[132.1,0.53]],[[132.26,3.75743873],[132.28,23.03708682],[132.31,9.06],[132.32,40.8299],[132.34,1.889]]]
["bitfinex","SOLUSD",1641845184989,[[132.15,9.31],[132.14,37.8268],[132.13,1.29268877],[132.1,76.3539],[132.09,48.5363]],[[132.27,28.55268503],[132.3,9.06],[132.31,11.3481],[132.32,47.3495],[132.34,269.24889297]]]
["bitfinex","SOLUSD",1641845222151,[[132.22,11.5942],[132.2,37.8093],[132.19,9.06],[132.18,47.5116],[132.17,115.68243475]],[[132.34,1.889],[132.35,20.4032],[132.36,126.93842081],[132.37,24.226],[132.38,76.6627]]]
["bitfinex","SOLUSD",1641845258312,[[132.38,11.5797],[132.35,37.7656],[132.33,88.11239882],[132.32,35.83430395],[132.31,11.67070582]],[[132.45,2.02419283],[132.47,24.86524935],[132.48,3.78254058],[132.5,89.0518],[132.51,90.85549833]]]
["bitfinex","SOLUSD",1641845286071,[[132.33,0.08],[132.22,0.25],[132.21,487.26201669],[132.2,83.3593],[132.18,60.969]],[[132.34,35.50626802],[132.35,17.40649894],[132.37,60.97924058],[132.38,74.1217],[132.61,0.30503206]]]
["bitfinex","SOLUSD",1641845307327,[[132.31,20.3959],[132.3,137.925],[132.29,24.42959882],[132.28,20.30755421],[132.27,12.74490857]],[[132.43,0.34],[132.44,3.78254058],[132.45,1.889],[132.46,181.8666],[132.48,62.778066]]]
["bitfinex","SOLUSD",1641845353018,[[132.79,0.26],[132.78,0.25],[132.77,1.27399117],[132.76,9.06],[132.72,11.43240895]],[[132.81,0.08],[132.9,1.881],[132.92,269.7642],[132.93,20.3942],[132.95,22.6489]]]
["bitfinex","SOLUSD",1641845387705,[[132.7,11.5531],[132.68,0.26],[132.67,46.7358],[132.66,48.9948],[132.65,13.27935302]],[[132.79,0.26],[132.8,0.25],[132.81,1.883],[132.82,88.8748],[132.84,60.8906]]]
["bitfinex","SOLUSD",1641845435415,[[132.96,11.53],[132.94,37.5985],[132.92,3.0],[132.91,17.45873501],[132.9,156.2587]],[[133.06,4.22876873],[133.07,3.73334983],[133.08,86.2253],[133.09,237.19486723],[133.12,47.4563]]]
["bitfinex","SOLUSD",1641845468477,[[132.99,20.5879],[132.97,96.62551305],[132.96,61.6385],[132.94,137.1824],[132.93,36.7980489]],[[133.07,0.26],[133.08,11.5293],[133.11,5.129],[133.12,140.56501949],[133.13,9.06]]]
["bitfinex","SOLUSD",1641845501323,[[133.02,11.2754],[133.01,9.06],[132.98,149.77926583],[132.97,8.0363239],[132.86,178.99309949]],[[133.11,0.26],[133.12,11.5262],[133.14,4.877],[133.15,65.37483259],[133.17,33.1795]]]
["bitfinex","SOLUSD",1641845537116,[[132.96,9.31],[132.91,24.78453815],[132.9,33.48597862],[132.88,176.2211],[132.87,138.97758845]],[[133.03,2.11246475],[133.05,6.21246475],[133.06,1.879],[133.07,26.42241361],[133.18,136.0571]]]
["bitfinex","SOLUSD",1641845548232,[[132.9,9.06],[132.88,22.6719],[132.87,59.8234],[132.86,106.05261693],[132.85,117.42527945]],[[132.99,11.7978],[133.0,1.879],[133.01,27.39670311],[133.02,37.6273],[133.03,125.4231]]]
["bitfinex","SOLUSD",1641845585636,[[132.73,23.3608],[132.69,24.3484],[132.68,173.27083815],[132.67,162.11180973],[132.66,192.80282023]],[[132.87,0.08],[132.88,1.881],[132.93,180.54117769],[132.94,15.18846861],[132.95,138.1374]]]
["bitfinex","SOLUSD",1641845631245,[[132.43,4.48196528],[132.42,11.3275],[132.41,10.07323148],[132.4,19.50535584],[132.24,391.59547671]],[[132.52,0.26],[132.53,11.3275],[132.54,1.885],[132.55,31.39778504],[132.57,37.7565]]]
["bitfinex","SOLUSD",1641845669776,[[132.35,0.25],[132.34,3.0],[132.33,82.0614],[132.32,12.08129681],[132.29,139.36760778]],[[132.43,11.3367],[132.44,1.887],[132.45,3.26],[132.46,62.35093692],[132.48,75.792]]]
["bitfinex","SOLUSD",1641845705142,[[132.42,44.3048],[132.41,9.06],[132.4,1.885],[132.39,23.3513],[132.37,84.55117707]],[[132.54,26.31380371],[132.56,487.98383374],[132.57,207.05337315],[132.58,188.2383],[132.6,20.84229424]]]
["bitfinex","SOLUSD",1641845755214,[[132.31,11.3344],[132.3,37.7811],[132.28,9.06],[132.27,3.0],[132.26,9.21457852]],[[132.36,30.0],[132.39,422.34358275],[132.4,1.889],[132.42,3.43157315],[132.43,99.3472]]]
["bitfinex","SOLUSD",1641845790018,[[132.47,9.06],[132.45,105.84532139],[132.44,24.92359046],[132.43,101.19473042],[132.4,136.5869]],[[132.59,4.885],[132.6,27.34698659],[132.61,3.43157315],[132.62,4.24337293],[132.64,55.918]]]
["bitfinex","SOLUSD",1641845802429,[[132.55,20.53329046],[132.53,9.06],[132.51,3.0],[132.5,54.2651],[132.49,79.6599]],[[132.6,3.43157315],[132.62,451.89230041],[132.63,8.22239424],[132.67,72.1555],[132.69,114.37221342]]]
["bitfinex","SOLUSD",1641845855578,[[132.63,1.883],[132.62,110.5939],[132.61,74.50879821],[132.6,24.5],[132.59,32.33001028]],[[132.77,4.883],[132.78,35.87483488],[132.79,57.0187],[132.8,3.68157315],[132.82,7.529]]]
["bitfinex","SOLUSD",1641845874526,[[132.69,10.5543],[132.68,9.06],[132.66,39.5638],[132.6,56.17290953],[132.58,51.962]],[[132.75,28.87069296],[132.77,1.883],[132.78,17.64269424],[132.79,447.71064837],[132.81,61.6312]]]
["bitfinex","SOLUSD",1641845924440,[[132.81,11.5442],[132.8,0.26],[132.79,1.26159405],[132.77,48.5905],[132.76,125.0884]],[[132.87,3.08],[132.88,26.09589741],[132.89,423.32094349],[132.9,81.47487315],[132.91,121.9683]]]
["bitfinex","SOLUSD",1641845967850,[[132.87,3.26],[132.86,12.19839915],[132.85,3.0],[132.84,5.831],[132.82,60.39195481]],[[132.92,3.43157315],[132.95,6.33739424],[132.96,344.82574746],[132.98,1.881],[132.99,10.56191342]]]
["bitfinex","SOLUSD",1641846002742,[[132.53,1.883],[132.48,9.06],[132.43,4.23196528],[132.42,152.1426],[132.41,229.5067]],[[132.6,11.3254],[132.66,17.422],[132.67,45.76385548],[132.68,19.48257211],[132.69,5.124]]]
["bitfinex","SOLUSD",1641846038317,[[132.71,11.552],[132.7,3.25],[132.69,37.6694],[132.68,2.143],[132.67,9.06]],[[132.75,0.26],[132.76,23.88237416],[132.79,1.883],[132.81,82.04489593],[132.83,23.847]]]
["bitfinex","SOLUSD",1641846086427,[[132.85,1.00832822],[132.84,19.894],[132.83,0.25],[132.81,76.052],[132.8,78.5683]],[[132.99,5.31257315],[133.01,9.06],[133.02,6.33739424],[133.04,92.7],[133.11,24.1747]]]
["bitfinex","SOLUSD",1641846099270,[[132.77,13.1782],[132.76,100.6722],[132.75,34.46232822],[132.7,163.3079],[132.66,37.63]],[[132.87,11.2975],[132.88,3.0],[132.89,1.881],[132.9,29.95319281],[132.91,37.6571]]]
["bitfinex","SOLUSD",1641846132692,[[132.53,11.3177],[132.51,1.00832822],[132.5,60.7494],[132.49,28.38748546],[132.48,100.8904]],[[132.62,0.26],[132.63,30.47197212],[132.64,1.885],[132.65,407.58716739],[132.68,22.8743]]]
["bitfinex","SOLUSD",1641846194459,[[132.5,11.5702],[132.47,0.26],[132.46,54.823],[132.45,81.53522639],[132.44,11.74492148]],[[132.54,0.264653],[132.57,30.27342514],[132.58,4.885],[132.59,364.14610673],[132.6,24.6988]]]
["bitfinex","SOLUSD",1641846223321,[[132.8,18.3698],[132.78,0.26],[132.77,5.729],[132.76,48.5927],[132.75,73.9657]],[[132.87,0.25],[132.88,1.89188373],[132.89,528.25429758],[132.9,11.296],[132.91,580.49845002]]]
["bitfinex","SOLUSD",1641846258086,[[132.72,9.06],[132.71,1.00832639],[132.7,58.045],[132.69,13.32006974],[132.68,23.62203489]],[[132.8,63.00844645],[132.82,81.59233089],[132.83,1.883],[132.85,6.36154633],[132.9,82.0226]]]
["bitfinex","SOLUSD",1641846359614,[[132.94,16.21768435],[132.92,53.341],[132.91,78.28],[132.89,125.11429503],[132.88,49.32292638]],[[132.95,20.85342219],[132.96,75.6908],[132.97,112.5768],[132.98,24.0929],[133.09,1.879]]]
["bitfinex","SOLUSD",1641846379752,[[133.12,0.25],[133.1,12.06],[133.08,1.877],[133.06,2.530137],[133.04,7.43008955]],[[133.19,30.82938828],[133.2,1.877],[133.21,0.26],[133.22,2.02472081],[133.23,2.29455451]]]
["bitfinex","SOLUSD",1641846412628,[[132.98,1.879],[132.97,3.26],[132.96,0.25],[132.95,85.0597],[132.94,11.2793]],[[133.06,30.02279001],[133.08,2.35542706],[133.09,9.06],[133.11,41.83082636]]]
["bitfinex","SOLUSD",1641846469059,[[132.79,1.881],[132.78,0.26],[132.77,78.28954558],[132.75,24.2062],[132.74,15.26195526]],[[132.88,24.5952],[132.89,20.3559],[132.9,23.1838],[132.91,37.657],[132.92,1.881]]]
["bitfinex","SOLUSD",1641846510652,[[132.8,1.77724558],[132.77,81.50961662],[132.74,51.82777494],[132.73,46.69]],[[132.89,17.471],[132.92,55.18522081],[132.93,25.4788368],[132.95,2.10542706],[132.99,74.27428722]]]
["bitfinex","SOLUSD",1641846554014,[[132.7,4.20104954],[132.69,1.883],[132.68,3.0],[132.65,10.84],[132.63,24.7826]],[[132.77,13.69361004],[132.79,10.84],[132.81,1.883],[132.82,78.7076],[132.87,26.53142081]]]
["bitfinex","SOLUSD",1641846599065,[[132.82,7.51],[132.76,1.881],[132.75,10.0],[132.73,120.73047512],[132.72,114.07449445]],[[132.85,24.91630759],[132.86,1.881],[132.87,0.25],[132.88,10.84],[132.9,5.654]]]
["bitfinex","SOLUSD",1641846634035,[[132.58,0.26],[132.57,3.25],[132.56,1.885],[132.55,0.94567131],[132.53,96.00021911]],[[132.66,27.22578653],[132.67,10.84],[132.69,1.885],[132.7,23.7786],[132.71,39.48652081]]]
["bitfinex","SOLUSD",1641846647677,[[132.64,93.7361],[132.62,1.37166969],[132.6,51.44471662],[132.59,37.63],[132.58,154.29407706]],[[132.75,23.13720734],[132.78,10.84],[132.79,9.588],[132.8,113.43182636],[132.81,410.35045174]]]
["bitfinex","SOLUSD",1641846709112,[[132.29,3.25],[132.28,1.889],[132.26,89.4759],[132.25,56.73988896],[132.15,135.0569574]],[[132.35,0.26],[132.36,11.5907],[132.37,1.889],[132.38,29.69656084],[132.39,46.8627]]]
["bitfinex","SOLUSD",1641846720120,[[132.46,11.3234],[132.43,3.51],[132.42,46.2003],[132.41,46.8092],[132.4,2.83105297]],[[132.54,0.26],[132.55,25.38662016],[132.56,22.8749],[132.57,58.56645451],[132.59,111.5215]]]
["bitfinex","SOLUSD",1641846766433,[[132.8,3.25],[132.79,11.2936],[132.77,48.5841],[132.75,156.7782],[120.73,0.06218767]],[[132.86,0.26],[132.87,1.82715451],[132.89,0.25],[132.9,8.45914004],[132.91,22.2348]]]
["bitfinex","SOLUSD",1641846800995,[[133.0,3.25],[132.99,2.139],[132.98,48.4258],[132.96,74.3599],[132.93,135.56]],[[133.07,4.23222636],[133.09,45.539],[133.11,6.35704147],[133.12,160.49721825],[134.39,1200.13405125]]]
["bitfinex","SOLUSD",1641846824839,[[133.13,5.127],[133.12,10.84],[133.1,37.5499],[133.09,77.69637326],[133.08,135.56]],[[133.2,4.48168942],[133.23,0.18912745],[133.24,19.69079866],[133.25,28.8162],[133.26,88.4127]]]
["bitfinex","SOLUSD",1641846886030,[[133.34,20.2678],[133.33,1.873],[133.32,79.4282],[133.29,0.87392429],[133.28,202.95282355]],[[133.46,33.90274781],[133.47,23.4755],[133.48,9.02],[133.5,24.2273],[133.53,85.7149]]]
["bitfinex","SOLUSD",1641846923536,[[133.34,74.458],[133.33,34.7113],[133.32,23.4761],[133.3,0.87392429],[133.29,71.68772128]],[[133.44,1.874],[133.45,8.66366426],[133.46,60.9551],[133.47,28.27409764],[133.48,9.02]]]
["bitfinex","SOLUSD",1641846935049,[[133.47,13.892],[133.45,0.87392429],[133.43,48.5232],[133.42,75.4072],[133.32,3.65245081]],[[133.55,8.41979416],[133.59,6.29089811],[133.6,1.872],[133.61,9.02],[133.62,23.6175]]]
["bitfinex","SOLUSD",1641846970112,[[133.97,5.125],[133.96,10.03714398],[133.95,12.51650709],[133.94,7.19564559],[133.93,11.34249389]],[[134.02,0.18801803],[134.15,9.02],[134.16,1.865],[134.19,11.3313],[134.2,112.75]]]
["bitfinex","SOLUSD",1641847002068,[[134.09,0.87392429],[134.08,12.33241614],[134.07,78.8185],[134.06,6.84666781],[134.05,55.8907]],[[134.22,85.61192897],[134.23,182.0346],[134.24,120.9654],[134.26,11.1848],[134.27,411.48591006]]]
["bitfinex","SOLUSD",1641847057588,[[134.38,11.1616],[134.35,40.2031],[134.34,30.7482044],[134.33,34.655],[134.32,88.03865197]],[[134.44,0.03791311],[134.46,0.26],[134.47,29.70244148],[134.48,57.9216],[134.49,13.26379708]]]
["bitfinex","SOLUSD",1641847096288,[[134.29,25.04208233],[134.28,0.86977001],[134.24,8.94],[134.22,107.49478045],[134.2,38.46593879]],[[134.37,31.68694091],[134.41,8.94],[134.42,48.8538],[134.44,151.0521],[134.45,2.10129708]]]
["bitfinex","SOLUSD",1641847146808,[[134.33,11.1632],[134.32,2.72774987],[134.31,74.8129],[134.3,8.95],[134.28,0.45]],[[134.44,30.90457429],[134.45,8.95],[134.48,10.0],[134.49,26.14092081],[134.5,110.11569708]]]
["bitfinex","SOLUSD",1641847160618,[[134.21,3.0],[134.2,22.69090094],[134.19,37.2394],[134.18,78.90414987],[134.17,125.53723879]],[[134.36,20.3722],[134.37,26.23173436],[134.38,3.96229708],[134.39,162.3639],[134.4,27.8679]]]
["bitfinex","SOLUSD",1641847222244,[[134.28,0.87785955],[134.27,82.9154],[134.25,48.4895],[134.24,29.84054666],[134.06,92.7]],[[134.41,23.94272081],[134.42,31.89387613],[134.43,25.6813],[134.44,11.4177],[134.45,175.6354]]]
["bitfinex","SOLUSD",1641847234164,[[134.12,2.0872275],[134.11,11.15967061],[134.1,113.11016243],[134.09,52.72488723],[133.92,67.57365528]],[[134.2,29.71985024],[134.24,23.8431],[134.25,10.74],[134.26,24.6386],[134.27,39.1368]]]
["bitfinex","SOLUSD",1641847273005,[[134.27,0.87662639],[134.26,0.25],[134.25,65.58548406],[134.22,48.2856],[134.09,12.91529156]],[[134.35,2.01496766],[134.36,10.74],[134.38,15.20023532],[134.4,560.74628777],[134.41,59.1964]]]
["bitfinex","SOLUSD",1641847318710,[[134.23,0.88015754],[134.18,30.6484063],[134.17,58.74542503],[134.16,185.352055],[134.15,110.35084874]],[[134.29,25.49285427],[134.3,8.93],[134.31,37.264],[134.35,1.861],[134.36,3.0]]]
["bitfinex","SOLUSD",1641847356227,[[134.06,11.1873],[134.05,0.32372671],[134.04,8.93],[134.02,3.26],[134.01,40.82717058]],[[134.16,6.621],[134.18,22.8029],[134.2,32.6596],[134.22,24.0399],[134.23,11.2596]]]
["bitfinex","SOLUSD",1641847392993,[[133.99,4.174455],[133.96,4.29983645],[133.94,167.8099],[133.93,9.81838886],[133.92,60.098627]],[[134.07,39.10577294],[134.09,3.25],[134.1,3.02472081],[134.13,1.865],[134.14,222.2584]]]
["bitfinex","SOLUSD",1641847404007,[[133.94,30.69589585],[133.93,3.25],[133.92,11.2],[133.91,27.4779201],[133.9,91.96444134]],[[134.03,38.72199332],[134.04,8.93],[134.06,37.3377],[134.07,112.71],[134.08,50.9011]]]
["bitfinex","SOLUSD",1641847478923,[[134.37,26.08299529],[134.35,121.8447],[134.33,5.564],[134.22,3.26],[134.2,136.65998153]],[[134.48,11.1629],[134.5,12.859],[134.51,3.57472081],[134.52,85.812],[134.53,112.64811765]]]
["bitfinex","SOLUSD",1641847483131,[[134.33,5.564],[134.25,87.9569],[134.24,11.1731],[134.22,76.9075],[134.21,151.4543]],[[134.4,11.1701],[134.41,37.2389],[134.44,10.75],[134.45,6.63472081],[134.46,0.25]]]
["bitfinex","SOLUSD",1641847526150,[[134.79,3.0],[134.78,16.29515589],[134.73,22.32511283],[134.72,13.79802795],[134.71,111.89]],[[134.87,4.16241542],[134.9,6.04490298],[134.91,1.854],[134.95,194.5523],[134.97,70.5355]]]
["bitfinex","SOLUSD",1641847564355,[[134.91,28.1389576],[134.9,3.90637545],[134.89,14.542],[134.84,13.82311576],[134.83,141.0944573]],[[135.01,6.04490298],[135.04,26.66433202],[135.05,1.852],[135.06,79.0763],[135.24,74.46690844]]]
["bitfinex","SOLUSD",1641847594114,[[135.25,8.95],[135.24,30.39727079],[135.22,15.11881576],[135.19,137.54206719],[135.18,118.97603931]],[[135.37,0.07962902],[135.38,1.847],[135.39,27.94183972],[135.41,2.04343714],[135.42,47.1333]]]
["bitfinex","SOLUSD",1641847647483,[[135.35,8.95],[135.32,24.7102],[135.31,23.6982],[135.3,24.3485],[135.22,75.3]],[[135.48,29.40620852],[135.49,0.9],[135.52,46.4176],[135.53,31.8192],[135.54,0.30261039]]]
["bitfinex","SOLUSD",1641847680804,[[135.31,11.3343],[135.28,46.1477],[135.26,78.50320954],[135.23,24.1448],[135.17,3.85750983]],[[135.42,0.9],[135.43,13.1813],[135.44,25.64931777],[135.46,59.12679328],[135.47,284.0529]]]
["bitfinex","SOLUSD",1641847692654,[[134.99,11.1106],[134.97,37.0327],[134.96,132.1221],[134.95,10.7800841],[134.88,92.7]],[[135.11,1.851],[135.12,31.76773865],[135.14,45.9864],[135.16,1.77472081],[135.17,73.1293]]]
["bitfinex","SOLUSD",1641847744176,[[135.36,8.95],[135.34,5.07998751],[135.33,17.01753277],[135.32,1.845],[135.31,25.93419998]],[[135.51,1.845],[135.52,24.46896402],[135.55,72.6234],[135.61,75.48581016],[135.84,108.64826112]]]
["bitfinex","SOLUSD",1641847764925,[[135.19,20.0439],[135.17,36.9755],[135.13,16.91945866],[135.12,7.81684802],[135.11,111.89]],[[135.29,1.848],[135.3,27.09895771],[135.31,25.93419998],[135.33,36.9829],[135.34,24.752]]]
["bitfinex","SOLUSD",1641847820346,[[135.12,8.95],[135.11,15.5783013],[135.1,1.848],[135.08,79.39699787],[135.01,162.13807374]],[[135.28,13.8449],[135.29,30.58335937],[135.3,84.615],[135.31,12.60958677],[135.32,33.5988]]]
["bitfinex","SOLUSD",1641847860892,[[135.07,2.33134796],[135.06,11.1051],[135.05,1.849],[135.04,8.95],[135.03,53.07636856]],[[135.22,103.58049796],[135.23,37.0129],[135.25,1.77472081],[135.26,1.99459363],[135.27,197.50579217]]]
["bitfinex","SOLUSD",1641847911403,[[134.92,0.07],[134.91,9.2],[134.9,8.32985772],[134.89,16.78428194],[134.88,37.057]],[[135.02,0.25],[135.03,25.72930699],[135.04,47.8164],[135.06,11.1368],[135.07,179.5098]]]
["bitfinex","SOLUSD",1641847954579,[[134.96,8.95],[134.95,4.17281565],[134.94,11.95643045],[134.93,23.0386],[134.92,126.39976988]],[[135.11,1.851],[135.14,216.1694],[135.16,82.6017],[135.18,117.64504458],[135.19,504.41189488]]]
["bitfinex","SOLUSD",1641847997780,[[134.84,10.802],[134.82,4.14766665],[134.77,215.1232],[134.73,123.21240988],[134.72,83.40118217]],[[135.0,27.7092],[135.01,9.2],[135.04,32.91534962],[135.05,77.6657],[135.06,111.1227]]]
["bitfinex","SOLUSD",1641848009320,[[134.83,8.95],[134.82,3.91094962],[134.81,0.25],[134.79,11.3773],[134.78,1.853]],[[134.98,1.853],[135.0,88.6563],[135.02,8.95],[135.03,146.2133],[135.04,216.0666]]]
["bitfinex","SOLUSD",1641848046900,[[134.99,8.95],[134.98,3.0],[134.97,3.32960314],[134.94,1.851],[134.93,74.88504248]],[[135.1,2.171],[135.11,2.02472081],[135.13,31.43356974],[135.14,50.33016132],[135.15,76.0577]]]
["bitfinex","SOLUSD",1641848101206,[[135.2,21.7975817],[135.19,21.8915],[135.17,36.9781],[135.16,0.90144048],[135.15,2.05564248]],[[135.3,11.0947],[135.31,31.68920637],[135.33,46.4119],[135.34,69.44287499],[135.35,32.8739]]]
["bitfinex","SOLUSD",1641848128274,[[135.35,10.795],[135.32,36.9348],[135.29,96.9981],[135.28,111.89],[135.25,37.63]],[[135.48,29.86157347],[135.49,1.845],[135.51,8.95],[135.53,74.6478],[135.55,95.7]]]
["bitfinex","SOLUSD",1641848166268,[[135.43,11.3239],[135.42,7.06545018],[135.41,36.9098],[135.4,8.95],[135.35,24.1323]],[[135.54,6.1807033],[135.55,1.845],[135.56,126.3559],[135.57,39.07644284],[135.6,94.43747005]]]
["bitfinex","SOLUSD",1641848219115,[[135.39,0.07],[135.37,22.22996342],[135.33,1.846],[135.32,10.64],[135.31,79.9194]],[[135.44,11.0839],[135.45,1.846],[135.46,36.9462],[135.47,56.569],[135.48,27.82754828]]]
["bitfinex","SOLUSD",1641848222925,[[135.39,0.07],[135.37,22.22996342],[135.35,1.846],[135.34,15.915],[135.29,160.37480093]],[[135.48,1.846],[135.49,34.57665134],[135.5,23.182],[135.51,77.5862],[135.52,38.27341556]]]
["bitfinex","SOLUSD",1641848255535,[[135.57,10.64],[135.55,76.2721],[135.53,116.499],[135.51,0.90129306],[135.5,144.0019]],[[135.7,1.843],[135.71,41.9788],[135.72,28.58757039],[135.74,5.758],[135.75,47.8309]]]
["bitfinex","SOLUSD",1641848299605,[[135.25,1.847],[135.24,2.05456097],[135.21,3.92580093],[135.18,5.02976485],[135.16,19.9646]],[[135.29,29.44354244],[135.3,1.848],[135.31,36.9857],[135.34,57.50372081],[135.39,175.1928]]]
["bitfinex","SOLUSD",1641848336075,[[135.39,1.915],[135.35,20.54744094],[135.34,3.0],[135.33,90.02726097],[135.3,79.13720093]],[[135.46,11.0808],[135.48,52.31631258],[135.49,34.8353933],[135.51,4.16150248],[150.85,0.02]]]
["bitfinex","SOLUSD",1641848371081,[[135.52,8.87],[135.5,1.843],[135.47,77.9131],[135.45,110.85],[135.43,145.3966]],[[135.68,4.77472081],[135.69,16.922],[135.7,48.54350943],[135.71,101.2005],[135.72,75.256]]]
["bitfinex","SOLUSD",1641848412683,[[135.18,0.90126047],[135.12,1.848],[135.11,205.9246],[135.1,452.67884468],[135.09,98.87712948]],[[135.3,1.848],[135.31,25.47295474],[135.39,145.99412081],[135.4,24.1798],[135.41,13.53040095]]]
["bitfinex","SOLUSD",1641848447315,[[135.27,1.846],[135.25,4.15082066],[135.24,19.51977741],[135.23,7.05190311]],[[135.41,30.22340855],[135.42,1.847],[135.43,75.9461],[135.46,59.6126],[135.48,4.09908797]]]
["bitfinex","SOLUSD",1641848460351,[[135.26,11.088],[135.25,1.847],[135.24,37.2154],[135.22,12.38454367],[135.2,129.94232066]],[[135.39,32.0231497],[135.4,1.77472081],[135.42,45.7865],[135.43,75.9461],[135.45,4.09908797]]]
["bitfinex","SOLUSD",1641848515257,[[135.34,3.0],[135.31,3.0],[135.29,9.21818888],[135.25,74.9529],[135.24,116.308]],[[135.43,1.846],[135.44,31.90548948],[135.46,74.3473],[135.47,47.9317],[135.54,73.461]]]
["bitfinex","SOLUSD",1641848528077,[[135.29,0.0279],[135.2,0.25],[135.19,1.847],[135.18,199.45187737],[135.16,72.7445]],[[135.36,1.847],[135.37,28.60387881],[135.38,11.0876],[135.39,75.1567],[135.4,0.25]]]
["bitfinex","SOLUSD",1641848575627,[[135.23,3.0],[135.22,28.15076684],[135.2,15.57809949],[135.19,38.8124],[135.18,11.3608]],[[135.32,28.74615838],[135.33,77.6239],[135.34,47.6977],[135.36,103.734],[135.38,39.9676]]]
["bitfinex","SOLUSD",1641848610699,[[135.21,0.26],[135.2,11.3406],[135.18,0.90274669],[135.17,41.8166],[135.16,13.37087908]],[[135.28,29.13962886],[135.3,2.08321297],[135.31,25.1643],[135.32,121.8098],[135.33,4.06773552]]]
["bitfinex","SOLUSD",1641848662700,[[135.54,3.0],[135.53,0.25],[135.51,0.90694445],[135.5,38.7297],[135.33,6.712]],[[135.64,1.344],[135.65,70.1081],[135.67,11.0666],[135.7,115.5195],[150.85,0.02]]]
["bitfinex","SOLUSD",1641848691169,[[135.47,38.7379],[135.45,10.31296749],[135.44,11.3184],[135.41,0.5],[135.4,79.8269]],[[135.63,17.31850819],[135.64,170.945769],[135.65,6.19012924],[135.69,193.30582081],[135.73,5.51179961]]]
["bitfinex","SOLUSD",1641848723232,[[135.21,1.848],[135.2,3.26],[135.19,0.25],[135.15,0.31150031],[135.14,0.9036379]],[[135.3,12.9298],[135.31,47.2876],[135.32,23.3557],[135.34,1.848],[135.35,88.3338]]]
["bitfinex","SOLUSD",1641848734472,[[135.44,11.0732],[135.4,36.9105],[135.38,1.845],[135.34,125.07950719],[135.33,114.96503269]],[[135.55,2.095],[135.56,80.08822081],[135.61,47.3836],[135.62,23.6871],[135.64,205.05585012]]]
["bitfinex","SOLUSD",1641848772436,[[135.37,1.92667607],[135.33,1.845],[135.32,84.67071677],[135.31,7.30150482],[135.3,193.1829]],[[135.51,29.2046],[135.52,22.8142],[135.54,2.08096203],[135.56,22.5277],[135.59,157.45874805]]]
["bitfinex","SOLUSD",1641848802606,[[135.52,0.07],[135.46,3.0],[135.45,1.843],[135.41,12.75357607],[135.38,152.1539]],[[135.6,23.59755366],[135.61,1.844],[135.62,50.16126203],[135.63,0.25],[135.67,122.16200361]]]
["bitfinex","SOLUSD",1641848847627,[[135.38,3.26],[135.37,43.9074],[135.35,1.846],[135.34,1.92667607],[135.33,17.80031872]],[[135.51,2.08096203],[135.54,81.4618],[135.56,6.2201968],[135.57,75.4122],[135.62,24.6224]]]
["bitfinex","SOLUSD",1641848882309,[[135.3,2.77190967],[135.29,11.13071677],[135.28,3.0],[135.27,5.834],[135.26,4.15453248]],[[135.42,2.08096203],[135.45,4.08257606],[135.48,79.5026968],[135.49,79.6734],[135.51,11.0768]]]
["bitfinex","SOLUSD",1641848926701,[[135.22,11.3414],[135.2,36.9664],[135.19,1.848],[135.17,199.23657016],[135.16,92.7]],[[135.32,29.7660802],[135.33,1.918],[135.34,11.0914],[135.35,24.6992],[135.36,104.1216]]]
["bitfinex","SOLUSD",1641848939347,[[135.21,3.0],[135.2,11.0931],[135.17,84.13453248],[135.16,129.6777],[135.1,221.262]],[[135.32,32.38855073],[135.33,15.86872081],[135.34,7.973],[135.36,23.0303],[135.37,95.6226]]]
["bitfinex","SOLUSD",1641848999823,[[135.13,3.0],[135.12,11.0996],[135.1,48.7525374],[135.08,94.38596063],[135.06,7.72411518]],[[135.22,7.546],[135.23,27.95524884],[135.25,129.3542],[135.27,4.77472081],[135.29,112.252]]]
["bitfinex","SOLUSD",1641849012371,[[135.02,2.07448182],[135.01,11.7576374],[135.0,77.2088],[134.99,10.852],[134.98,111.4029]],[[135.15,51.8707],[135.16,31.27896458],[135.18,72.2409],[135.19,113.0219],[135.37,93.8639]]]
["bitfinex","SOLUSD",1641849052087,[[135.29,11.3357],[135.28,36.9467],[135.27,1.847],[135.26,0.96642616],[135.25,8.87]],[[135.41,12.5478556],[135.42,81.6416494],[135.43,133.384],[135.44,37.73270344],[135.45,23.0909]]]
["bitfinex","SOLUSD",1641849099736,[[135.19,11.0941],[135.16,12.13],[135.15,1.21642616],[135.13,1.848],[135.1,163.67524125]],[[135.26,30.16056727],[135.27,1.848],[135.28,120.8053],[135.29,23.0939],[135.3,1.8308556]]]
["bitfinex","SOLUSD",1641849145001,[[135.15,8.87],[135.14,99.7852],[135.13,474.04695149],[135.12,4.16022279],[135.11,42.52086341]],[[135.27,45.48948526],[135.28,2.098],[135.29,81.3145],[135.3,8.87],[135.31,3.85040344]]]
["bitfinex","SOLUSD",1641849181812,[[135.39,9.83441719],[135.38,3.51],[135.37,6.861],[135.34,1.845],[135.33,7.24967927]],[[135.48,78.9087],[135.49,30.41480344],[135.5,5.90176982],[135.53,8.87]]]
["bitfinex","SOLUSD",1641849192760,[[135.21,8.87],[135.2,1.847],[135.19,287.81503998],[135.18,11.70332303],[135.17,34.7009614]],[[135.36,1.847],[135.37,132.0866],[135.38,24.74880495],[135.4,3.85040344],[135.42,101.9745]]]
["bitfinex","SOLUSD",1641849259738,[[135.34,3.0],[135.33,7.027],[135.31,8.87],[135.3,8.035],[135.29,0.96441719]],[[135.42,1.847],[135.43,106.34980344],[135.46,66.76210303],[135.47,24.1074],[135.5,19.2857416]]]
["bitfinex","SOLUSD",1641849267669,[[135.43,4.22441719],[135.42,0.25],[135.41,1.845],[135.4,8.87],[135.38,5.759]],[[135.48,2.08144641],[135.51,3.85040344],[135.53,1.845],[135.54,5.90176982],[135.55,73.9507]]]
["bitfinex","SOLUSD",1641849315447,[[135.39,1.844],[135.29,19.9546],[135.25,116.5453],[135.24,121.9473],[135.11,414.39883524]],[[135.4,3.28219997],[135.41,11.0843],[135.43,1.846],[135.44,36.9487],[135.45,36.34929475]]]
["bitfinex","SOLUSD",1641849355370,[[135.2,10.978],[135.19,37.07898076],[135.18,6.61017011],[135.17,92.7],[135.14,196.0193]],[[135.32,25.15055997],[135.34,78.2597],[135.36,10.718],[135.39,97.5601],[149.99,0.33496868]]]
["bitfinex","SOLUSD",1641849381528,[[135.2,3.0],[135.19,8.87],[135.18,13.27178583],[135.17,14.30785029],[135.16,1.848]],[[135.28,11.3455],[135.3,1.848],[135.31,25.22997263],[135.32,0.25],[135.33,48.1512]]]
["bitfinex","SOLUSD",1641849446596,[[135.09,2.32519435],[135.07,7.17116579],[135.06,6.96837158],[135.05,13.27178583],[135.03,15.08925618]],[[135.16,31.35983956],[135.17,77.3083],[135.18,46.9177],[135.19,10.72],[135.31,480.91270415]]]
["bitfinex","SOLUSD",1641849491363,[[134.93,11.1152],[134.9,12.68],[134.89,0.25],[134.87,1.27191315],[134.84,27.46441094]],[[135.06,49.7377],[135.08,24.1991],[135.09,10.9586],[135.35,242.83222932],[150.03,0.07962902]]]
["bitfinex","SOLUSD",1641849503576,[[134.86,11.1205],[134.85,3.0],[134.84,1.852],[134.82,8.87],[134.8,285.78289473]],[[134.98,22.0919],[134.99,27.62785719],[135.0,38.84442081],[135.01,95.6359],[135.02,23.2792]]]
["bitfinex","SOLUSD",1641849559841,[[134.93,3.0],[134.92,12.32631798],[134.9,43.5621],[134.89,11.87],[134.86,11.20229473]],[[134.96,8.27052111],[135.02,78.1844],[135.03,46.4279],[135.04,28.15372494],[135.05,42.7093]]]
["bitfinex","SOLUSD",1641849590821,[[134.98,20.97207893],[134.94,1.851],[134.93,8.87],[134.92,0.95861665],[134.9,37.0493]],[[135.03,28.26778265],[135.04,1.851],[135.05,97.4973],[135.07,16.293],[135.08,24.0198]]]
["bitfinex","SOLUSD",1641849645605,[[134.85,14.3719],[134.84,10.722],[134.83,163.44833386],[134.82,22.45646272],[134.81,111.3576]],[[134.95,25.1683],[134.96,27.18262679],[134.97,23.0823],[134.98,91.76088626],[134.99,8.87]]]
["bitfinex","SOLUSD",1641849691184,[[134.77,3.0],[134.76,22.1032],[134.74,111.92045926],[134.73,14.52589526],[134.72,71.4166]],[[134.89,13.2313],[134.9,32.7983],[134.91,37.0971],[134.92,100.6896],[134.93,24.90595853]]]
["bitfinex","SOLUSD",1641849747913,[[134.77,24.5581614],[134.76,1.854],[134.75,2.08773386],[134.74,109.9618],[134.73,123.56599654]],[[134.89,108.5133],[134.9,27.8201024],[134.91,2.06068626],[134.92,3.0],[134.93,31.5111]]]
["bitfinex","SOLUSD",1641849794984,[[134.7,14.1342],[134.68,34.9647],[134.67,62.34605867],[134.66,75.2703],[120.5,0.18727929]],[[134.78,1.855],[134.79,24.7587],[134.8,74.4179],[134.83,10.69],[134.85,11.1352]]]
["bitfinex","SOLUSD",1641849848607,[[134.58,3.1],[134.57,11.145],[134.56,23.307],[134.55,23.31397156],[134.54,19.90602686]],[[134.66,0.25],[134.67,1.856],[134.68,22.6557],[134.69,3.0],[134.7,113.1286]]]
["bitfinex","SOLUSD",1641849863245,[[134.66,11.3879],[134.65,37.1198],[134.64,40.3244],[134.63,88.2907614],[134.62,0.96369813]],[[134.76,26.6837],[134.77,22.94291408],[134.78,3.0],[134.79,77.3424],[134.8,86.3835]]]
["bitfinex","SOLUSD",1641849919672,[[134.57,13.69],[134.55,25.01013423],[134.54,88.32674233],[134.53,212.85959813],[134.52,154.6248]],[[134.67,50.50344327],[134.68,3.0],[134.7,31.52595593],[134.71,72.551],[149.99,0.33496868]]]
["bitfinex","SOLUSD",1641849983702,[[134.76,11.1292],[134.75,12.77494233],[134.74,49.4293961],[134.73,1.854],[134.71,111.98587379]],[[134.85,1.854],[134.86,25.2166],[134.87,103.86187869],[134.89,24.936],[134.9,14.55662707]]]
["bitfinex","SOLUSD",1641850026519,[[134.7,22.0741],[134.69,2.08494233],[134.68,105.0361961],[134.67,51.02207379],[134.66,111.7226437]],[[134.8,49.95259185],[134.81,3.0],[134.82,2.05740444],[134.83,11.1347],[134.84,78.7799]]]
["bitfinex","SOLUSD",1641850065919,[[135.02,11.1078],[135.0,17.69],[134.99,37.025],[134.98,1.85],[134.97,189.1446873]],[[135.14,2.1],[135.15,56.08819097],[135.16,104.0977],[135.17,35.97162081],[135.18,78.8864]]]
["bitfinex","SOLUSD",1641850129842,[[135.13,10.69],[135.1,1.848],[135.09,284.70251823],[135.06,74.4384],[135.04,79.2584]],[[135.24,28.35405674],[135.25,11.0993],[135.27,47.2773],[135.28,36.9975],[135.29,105.9421]]]
["bitfinex","SOLUSD",1641850176558,[[135.27,21.7774],[135.24,1.847],[135.23,36.9603],[135.21,0.9580873],[135.1,148.75133761]],[[135.35,2.097],[135.36,26.62374729],[135.37,23.8654],[135.38,72.7451],[135.39,28.86662266]]]
["bitfinex","SOLUSD",1641850217128,[[135.16,3.0],[135.15,13.27759273],[135.13,10.69],[135.12,61.1144873],[135.11,195.8896]],[[135.28,51.3241],[135.29,13.69],[135.3,4.12922266],[135.31,104.12251742],[135.36,231.75295132]]]
["bitfinex","SOLUSD",1641850231352,[[135.05,38.13098003],[135.04,37.0119],[135.01,308.62263528],[135.0,7.0],[134.93,376.8686]],[[135.16,2.1],[135.17,99.6613],[135.18,23.1521],[135.19,27.5760675],[135.2,10.69]]]
["bitfinex","SOLUSD",1641850279674,[[135.23,47.649],[135.21,26.6998873],[135.2,89.42433589],[135.19,22.6697],[135.06,3.8584489]],[[135.34,23.92714668],[135.35,104.9726],[135.36,27.85992266],[135.39,16.96103184],[135.48,6.995]]]
["bitfinex","SOLUSD",1641850314545,[[135.07,10.94],[135.06,0.95742866],[135.05,40.2595],[135.04,13.38816439],[135.03,32.91229474]],[[135.17,74.6886],[135.18,30.9776255],[135.19,1.85],[135.2,10.69],[135.21,48.5857]]]
["bitfinex","SOLUSD",1641850378988,[[135.4,11.0766],[135.38,13.69],[135.37,36.922],[135.34,1.846],[135.33,140.60153464]],[[135.47,3.0],[135.48,2.096],[135.49,28.81672266],[135.51,96.3332],[135.54,87.5812]]]
["bitfinex","SOLUSD",1641850430455,[[135.32,3.0],[135.31,10.69],[135.27,14.46056393],[135.26,84.37191272],[135.25,193.84]],[[135.4,1.846],[135.41,30.49107179],[135.45,110.436],[135.46,83.0272],[135.47,82.3411]]]
["bitfinex","SOLUSD",1641850445302,[[135.22,3.0],[135.21,10.69],[135.18,23.6759],[135.17,39.35447623],[135.14,23.2937]],[[135.33,133.713],[135.34,26.89210987],[135.36,47.6657],[135.39,103.53332081],[135.47,112.9086]]]
["bitfinex","SOLUSD",1641850525579,[[135.41,24.7658],[135.38,38.7644],[135.37,1.2281377],[135.36,12.37801389],[135.34,96.8282]],[[135.5,1.846],[135.52,1.77472081],[135.53,5.8808499],[135.54,23.73259808],[135.55,47.9695]]]
["bitfinex","SOLUSD",1641850548822,[[135.47,11.0711],[135.45,10.94],[135.44,0.25],[135.43,36.9055],[135.42,3.0]],[[135.52,1.96769808],[135.53,5.8808499],[135.55,103.45091304],[135.56,150.8116],[135.57,3.0]]]
["bitfinex","SOLUSD",1641850604004,[[135.39,10.69],[135.36,34.44091389],[135.35,14.65490166],[135.34,140.0255095],[135.28,129.65]],[[135.47,23.95071277],[135.48,11.0796],[135.51,28.78962081],[135.52,46.93188174],[135.53,7.381516]]]
["bitfinex","SOLUSD",1641850647478,[[135.32,11.0834],[135.3,11.68475331],[135.29,1.847],[135.28,33.9681904],[135.27,87.55851389]],[[135.42,106.548138],[135.43,46.9852],[135.44,75.1797],[135.45,10.69],[135.46,24.3714]]]
["bitfinex","SOLUSD",1641850708042,[[135.16,3.0],[135.15,23.49979838],[135.14,26.15771347],[135.12,80.6282026],[135.11,18.36822501]],[[135.26,24.9664],[135.27,37.72303695],[135.29,36.9933],[135.3,73.9793],[135.31,111.8777]]]
["bitfinex","SOLUSD",1641850752055,[[135.32,11.0836],[135.31,10.69],[135.29,3.0],[135.28,30.04661572],[135.27,36.9496]],[[135.39,26.2566653],[135.4,104.10953871],[135.42,22.6422],[135.43,15.19368174],[135.56,170.11008432]]]
["bitfinex","SOLUSD",1641850796814,[[135.35,10.69],[135.3,49.67897616],[135.29,19.99569705],[135.28,135.476],[135.27,170.4171]],[[135.42,2.22083871],[135.43,11.084],[135.44,23.9536],[135.45,30.24945992],[135.46,36.9455]]]
["bitfinex","SOLUSD",1641850813601,[[135.32,10.69],[135.3,1.846],[135.29,26.11603749],[135.28,135.71261347],[135.22,13.56108565]],[[135.43,2.22083871],[135.44,23.9536],[135.45,26.13957818],[135.46,4.10988174],[135.48,37.00262081]]]
["bitfinex","SOLUSD",1641850859116,[[135.23,26.8776],[135.22,80.86806314],[135.21,23.9618122],[135.19,128.16667196],[135.18,146.36757616]],[[135.35,141.77863497],[135.36,36.9725],[135.37,11.0993],[135.38,14.79323266],[135.39,28.50278644]]]
["bitfinex","SOLUSD",1641850912229,[[135.36,3.0],[135.35,10.69],[135.33,1.846],[135.32,59.6171],[135.29,284.1823]],[[135.46,109.9640708],[135.49,27.79613266],[135.5,90.4763],[135.51,12.87382081],[135.52,45.49535291]]]
["bitfinex","SOLUSD",1641850970280,[[135.27,14.3375],[135.26,10.69],[135.25,3.82456314],[135.24,60.7069],[135.23,100.43973428]],[[135.38,13.05823871],[135.39,24.324],[135.4,38.18903842],[135.41,120.68293266],[135.59,204.76383061]]]
["bitfinex","SOLUSD",1641851012796,[[135.48,1.844],[135.47,3.0],[135.46,1.24065184],[135.45,18.99429434],[135.44,22.74992136]],[[135.59,10.69],[135.6,74.5451],[135.62,22.2938],[135.65,59.9907],[135.72,538.05293079]]]
["bitfinex","SOLUSD",1641851052374,[[135.42,33.21875394],[135.41,3.99065184],[135.4,13.90492136],[135.39,40.76923271],[135.37,167.6531]],[[135.52,31.23915928],[135.53,79.1617],[135.54,27.04119248],[135.55,84.0649],[150.12,0.35]]]
["bitfinex","SOLUSD",1641851120540,[[135.35,3.0],[135.34,12.77097156],[135.32,47.0325],[135.31,150.31524856],[135.3,73.1732]],[[135.45,33.56471646],[135.46,46.8218],[135.47,75.1572],[135.48,2.04906316],[135.49,50.45866867]]]
["bitfinex","SOLUSD",1641851169995,[[135.35,3.0],[135.34,11.9309024],[135.33,13.89814772],[135.32,12.46969647],[135.3,28.47093351]],[[135.47,29.36923314],[135.49,99.1259],[135.5,14.85406675],[135.51,11.1549],[135.53,30.62234899]]]
["bitfinex","SOLUSD",1641851185934,[[135.29,3.0],[135.26,12.77097156],[135.25,72.2961],[135.24,37.1559],[135.23,120.23383591]],[[135.39,76.848],[135.4,27.6932],[135.41,45.34300929],[135.43,24.5518],[135.46,213.14531247]]]
["bitfinex","SOLUSD",1641851228002,[[135.2,14.0934],[135.19,10.69],[135.18,1.848],[135.17,63.19337156],[135.16,72.0447]],[[135.31,3.25],[135.32,23.097],[135.34,52.45485476],[135.35,95.46988148],[135.36,25.98452081]]]
["bitfinex","SOLUSD",1641851274815,[[135.01,2.08097156],[135.0,7.0],[134.98,26.69683351],[134.97,116.40756399],[134.96,196.1966]],[[135.12,83.8905],[135.13,52.38942081],[135.14,31.80201357],[135.16,8.25503054],[135.2,287.0341]]]
["bitfinex","SOLUSD",1641851343266,[[135.01,3.0],[135.0,8.85],[134.98,2.08097156],[134.96,10.69],[134.95,16.15057864]],[[135.09,53.75237872],[135.1,3.0],[135.11,12.73906316],[135.13,7.7013447],[135.14,111.98376675]]]
["bitfinex","SOLUSD",1641851385336,[[134.77,13.69],[134.75,74.73365584],[134.74,25.8514],[134.72,37.08347156],[134.71,88.44324917]],[[134.9,25.88142081],[134.91,22.54396876],[134.92,131.828],[134.95,15.12357506],[134.97,221.91606316]]]
["bitfinex","SOLUSD",1641851451202,[[134.72,14.1324],[134.71,34.8913],[134.7,37.1042],[134.69,11.1894],[134.68,93.37197701]],[[134.82,78.8174],[134.83,24.5389],[134.85,10.69],[134.9,176.1325126],[134.93,37.1002]]]
["bitfinex","SOLUSD",1641851482157,[[134.71,38.08590562],[134.7,26.099],[134.69,10.69],[134.68,101.2891],[134.65,95.4418454]],[[134.81,0.25],[134.84,10.69],[134.85,48.7826],[134.86,23.2189],[134.87,91.94295581]]]
["bitfinex","SOLUSD",1641851521723,[[134.86,21.811],[134.85,37.0644],[134.81,24.8658],[134.8,85.9724],[134.56,6.212]],[[134.94,50.44279031],[134.95,77.4508],[134.97,24.9107],[134.98,76.6934],[134.99,10.69]]]
["bitfinex","SOLUSD",1641851583152,[[134.78,11.1279],[134.76,37.087],[134.74,21.30294193],[134.71,1.854],[134.7,84.9133]],[[134.84,75.9322],[134.87,59.2268],[134.89,1.77472081],[134.92,89.8454],[134.93,150.91094899]]]
["bitfinex","SOLUSD",1641851636600,[[134.99,11.1105],[134.96,8.45924854],[134.95,3.0],[134.94,33.2687],[134.92,79.8786]],[[135.06,4.19376746],[135.07,99.3907],[135.08,23.5399],[135.09,70.73651708],[135.1,78.73182081]]]
["bitfinex","SOLUSD",1641851722032,[[134.99,11.1102],[134.96,37.0339],[134.95,3.0],[134.94,12.541],[134.92,10.8925]],[[135.05,24.1335],[135.06,78.4824],[135.08,34.69660111],[135.09,10.69],[135.1,1.77472081]]]
["bitfinex","SOLUSD",1641851763348,[[134.8,11.1259],[134.79,92.7],[134.78,49.6246],[134.77,4.04560169],[134.76,36.52160092]],[[134.92,40.1169],[134.93,89.02272081],[134.94,24.78663885],[134.95,6.16],[134.96,109.8596]]]
["bitfinex","SOLUSD",1641851813765,[[134.94,11.114],[134.91,37.0469],[134.9,3.25],[134.89,11.69616057],[134.88,1.852]],[[135.01,31.06888914],[135.02,72.2333],[135.04,33.6557],[135.05,106.9805],[135.06,107.76701892]]]
["bitfinex","SOLUSD",1641851828184,[[135.04,1.85],[135.03,0.99790763],[135.02,13.94],[135.01,9.4913352],[134.99,12.82375597]],[[135.14,47.5045],[135.15,75.3304],[135.16,171.34110548],[135.19,17.32414899],[135.21,11.59726189]]]
["bitfinex","SOLUSD",1641851890129,[[135.26,17.15209993],[135.25,1.847],[135.24,36.957],[135.22,26.6969],[135.21,12.46888504]],[[135.34,56.89016899],[135.35,23.8027],[135.36,10.69],[135.37,99.9909],[135.38,29.06981892]]]
["bitfinex","SOLUSD",1641851946664,[[135.17,8.56],[135.16,8.54423658],[135.15,1.24136239],[135.14,5.353],[135.13,10.69]],[[135.24,0.25],[135.26,49.7454],[135.27,10.69],[135.28,73.7541],[135.29,104.82901892]]]
["bitfinex","SOLUSD",1641851990064,[[135.19,11.3442],[135.17,36.9761],[135.16,12.538],[135.15,3.98684249],[135.11,7.34709951]],[[135.25,28.96812256],[135.26,72.6122],[135.28,24.769],[135.29,52.40651892],[135.3,10.69]]]
["bitfinex","SOLUSD",1641852036231,[[135.16,1.848],[135.14,10.69],[135.13,11.0986],[135.11,43.85731218],[135.1,149.1026191]],[[135.24,34.39553064],[135.25,0.7841],[135.26,97.1336],[135.27,36.9976],[135.28,10.69]]]
["bitfinex","SOLUSD",1641852089707,[[135.44,11.3234],[135.43,1.845],[135.42,47.5973],[135.4,3.98788011],[135.38,155.7110894]],[[135.54,96.0687],[135.55,125.3834],[135.56,11.8779],[135.57,79.2463],[135.58,12.46472081]]]
["bitfinex","SOLUSD",1641852138523,[[135.58,22.0018],[135.57,1.842],[135.56,111.01188011],[135.55,36.52251503],[135.52,11.22976718]],[[135.7,11.3109],[135.71,22.6039],[135.72,57.73332081],[135.73,154.0382],[135.74,76.65176318]]]
["bitfinex","SOLUSD",1641852180998,[[135.68,1.841],[135.67,10.69],[135.62,11.98493198],[135.61,133.63],[135.58,73.1396]],[[135.79,57.57370522],[135.8,11.2097],[135.82,188.0523],[135.83,33.36587184],[135.84,440.83492414]]]
["bitfinex","SOLUSD",1641852197942,[[135.7,1.841],[135.68,5.0],[135.62,23.24519865],[135.6,73.3851],[135.55,152.9503]],[[135.76,2.02472081],[135.77,122.42312568],[135.78,10.69],[135.79,24.7676],[135.8,11.2097]]]
["bitfinex","SOLUSD",1641852308921,[[135.75,1.84],[135.74,21.987],[135.72,35.29193095],[135.71,170.4531],[135.69,155.5502]],[[135.86,79.4611],[135.87,21.8172],[135.88,75.7488],[135.89,47.60916808],[135.91,50.5123]]]
["bitfinex","SOLUSD",1641852342721,[[135.74,10.69],[135.73,2.09],[135.72,24.6415],[135.69,286.7812],[135.68,15.9711]],[[135.84,28.52848025],[135.88,1.84],[135.89,1.77472081],[135.9,44.04365093],[135.94,82.3682]]]
["bitfinex","SOLUSD",1641852406877,[[135.67,2.07723865],[135.66,1.841],[135.64,4.1544773],[135.63,34.0018],[135.6,137.2005329]],[[135.76,26.0305652],[135.77,25.1646],[135.78,15.46472081],[135.79,103.8617],[135.81,1.99414475]]]
["bitfinex","SOLUSD",1641852455903,[[135.47,1.844],[135.44,14.8444773],[135.41,112.5816435],[135.38,170.545],[120.53,0.05714286]],[[135.54,2.094],[135.55,27.2092509],[135.56,7.689],[135.57,47.3381],[135.58,10.69]]]
["bitfinex","SOLUSD",1641852533559,[[135.57,11.0616],[135.56,0.26],[135.55,11.71616389],[135.54,38.7145],[135.51,102.2482]],[[135.65,22.8378],[135.66,1.843],[135.67,53.75565194],[135.68,85.6903],[135.69,11.1791]]]
["bitfinex","SOLUSD",1641852581110,[[135.51,10.69],[135.48,13.43132933],[135.47,135.67629346],[135.44,83.08497678],[135.43,112.1168]],[[135.59,11.0698],[135.62,74.9899],[135.63,46.6716],[135.64,26.63197305],[135.65,54.31129841]]]
["bitfinex","SOLUSD",1641852605561,[[135.48,10.69],[135.47,0.26],[135.46,6.11941811],[135.45,23.3683],[135.44,75.7879]],[[135.56,31.93838435],[135.57,104.0836276],[135.58,1.844],[135.59,24.7007],[135.6,2.08367305]]]
["bitfinex","SOLUSD",1641852656890,[[135.63,21.7462],[135.61,36.8538],[135.59,23.453],[135.58,1.842],[135.57,103.60398024]],[[135.71,23.0978],[135.73,59.42116427],[135.74,84.3714],[135.76,198.64566158],[135.77,109.56564681]]]
["bitfinex","SOLUSD",1641852704052,[[135.57,22.0019],[135.56,1.843],[135.55,1.00797662],[135.54,181.21116595],[135.53,103.5031]],[[135.66,30.65621807],[135.67,11.0626],[135.69,1.843],[135.7,84.3641],[135.71,3.0]]]
["bitfinex","SOLUSD",1641852749966,[[135.65,3.0],[135.64,21.7458],[135.61,27.18500795],[135.6,37.1044],[135.59,11.2342]],[[135.72,6.09405308],[135.73,24.90958492],[135.74,24.8157],[135.75,79.7604],[135.76,47.20163616]]]
["bitfinex","SOLUSD",1641852832642,[[135.76,10.54031975],[135.71,62.8406],[135.7,33.74076257],[135.69,116.9540426],[135.63,119.4982]],[[135.84,30.45302676],[135.85,34.661],[135.88,1.84],[135.89,61.1889],[135.96,42.15682755]]]
["bitfinex","SOLUSD",1641852882044,[[135.82,11.0416],[135.81,1.84],[135.79,42.16754497],[135.78,36.807]],[[135.89,0.26],[135.9,32.08905971],[135.92,98.8423],[135.93,23.4964],[135.98,88.4179]]]
["bitfinex","SOLUSD",1641852897995,[[135.79,11.2936],[135.78,36.8065],[135.77,27.40176099],[135.76,46.83505379],[135.74,74.48638357]],[[135.89,25.4136],[135.9,31.83905971],[135.92,108.0468],[135.95,36.8098],[136.06,5.707]]]
["bitfinex","SOLUSD",1641852963324,[[135.46,2.06061096],[135.43,3.74335073],[135.42,98.9717],[135.41,12.9186],[135.4,25.26011362]],[[135.52,38.16544181],[135.53,4.836],[135.54,2.02472081],[135.55,37.166],[135.56,77.2033]]]
["bitfinex","SOLUSD",1641852999089,[[135.24,3.0],[135.23,7.90329058],[135.22,24.4996],[135.21,24.9248],[135.2,11.0919]],[[135.32,11.3414],[135.34,49.30105101],[135.35,133.81635003],[135.37,12.53833303],[150.83,0.16706152]]]
["bitfinex","SOLUSD",1641853043456,[[135.13,0.36987106],[135.06,3.0],[135.05,1.849],[135.04,3.74335073],[135.03,110.2752]],[[135.15,6.655],[135.16,26.6593633],[135.17,74.0229],[135.18,66.9704],[135.2,24.2832]]]
["bitfinex","SOLUSD",1641853086359,[[135.01,11.1079],[134.99,1.851],[134.98,3.25],[134.97,37.0271],[134.96,51.71095073]],[[135.1,79.4716],[135.11,49.3796],[135.12,41.74816675],[135.15,49.70332081],[135.17,13.15591247]]]
["bitfinex","SOLUSD",1641853152927,[[134.97,1.851],[134.94,0.25],[134.93,41.04169011],[134.91,105.4682974],[134.9,27.70807236]],[[135.05,0.26],[135.06,24.64552574],[135.07,84.4356],[135.09,50.3323],[135.1,185.427]]]
["bitfinex","SOLUSD",1641853202452,[[134.93,2.0951974],[134.92,1.852],[134.9,3.74335073],[134.88,61.4331],[134.76,411.0224]],[[135.01,52.76605049],[135.02,26.4583],[135.03,92.43997475],[135.04,74.7106],[150.85,0.02]]]
["bitfinex","SOLUSD",1641853219290,[[135.04,11.3548],[135.01,41.30589506],[134.99,29.4247657],[134.98,75.0666],[134.97,11.62288757]],[[135.12,30.71674167],[135.13,23.5512],[135.14,24.1507],[135.16,72.3894],[135.17,33.42803181]]]
["bitfinex","SOLUSD",1641853270904,[[134.92,1.8003],[134.85,2.0951974],[134.84,79.3477],[134.83,34.5107],[134.82,3.74335073]],[[134.94,0.26],[134.95,42.97601266],[134.97,23.1181],[134.98,24.50457475],[134.99,49.94612081]]]
["bitfinex","SOLUSD",1641853310195,[[134.69,11.1339],[134.67,37.1098],[134.66,62.14960109],[134.65,3.74335073],[134.64,86.8005]],[[134.8,24.2030342],[134.81,97.4908],[134.82,97.464],[134.83,11.1324],[134.9,15.06166622]]]
["bitfinex","SOLUSD",1641853365917,[[135.0,11.1084],[134.96,3.43612299],[134.95,42.50609674],[134.89,122.4867],[134.88,167.51593389]],[[135.07,29.7071614],[135.08,77.3132],[135.09,37.8651],[135.1,48.6286],[135.11,73.9332]]]
["bitfinex","SOLUSD",1641853414819,[[135.13,11.3473],[135.12,44.29536745],[135.09,1.849],[135.08,0.26],[135.07,1.0733792]],[[135.22,3.25],[135.23,24.97671748],[135.24,81.81191337],[135.25,73.574],[135.27,84.968]]]
["bitfinex","SOLUSD",1641853470107,[[134.99,11.109],[134.98,1.85],[134.97,78.9784],[134.96,26.6858],[134.95,143.28864552]],[[135.08,35.94533635],[135.09,22.8472],[135.1,11.3695],[135.11,1.851],[135.12,5.678]]]
["bitfinex","SOLUSD",1641853522968,[[134.78,4.1861075],[134.77,24.1922314],[134.76,1.07291236],[134.75,158.37858291],[134.73,3.0]],[[134.88,98.2968],[134.89,34.13225688],[134.93,44.6137],[134.95,99.5268],[134.96,225.46545413]]]
["bitfinex","SOLUSD",1641853594942,[[135.09,11.1007],[135.06,37.0025],[135.05,1.85],[135.03,14.14407662],[135.02,20.93802089]],[[135.18,0.26],[135.19,2.1],[135.2,57.53671884],[135.21,7.72581918],[135.22,103.37927587]]]
["bitfinex","SOLUSD",1641853610001,[[134.98,1.851],[134.97,19.41623658],[134.96,15.14950533],[134.95,102.3501],[134.94,11.36197956]],[[135.09,4.14737587],[135.11,79.6414],[135.12,31.49325173],[135.13,40.97910076]]]
["bitfinex","SOLUSD",1641853666765,[[135.1,3.51],[135.09,1.85],[135.07,4.92782079],[135.06,22.9051],[135.05,4.16894787]],[[135.16,0.26],[135.17,32.09793565],[135.2,97.4419],[135.21,96.79275173],[135.28,33.5345]]]
["bitfinex","SOLUSD",1641853714160,[[134.98,1.851],[134.96,78.98354787],[134.95,11.087],[134.87,51.98102933],[134.85,212.02900535]],[[135.11,122.2894],[135.12,9.99372081],[135.14,75.8759],[135.15,5.922],[135.17,31.48461517]]]
["bitfinex","SOLUSD",1641853776479,[[135.03,12.9548],[135.02,0.25],[135.01,4.16894787],[135.0,37.015],[134.98,54.9397218]],[[135.12,97.7996],[135.15,15.19695173],[135.16,1.85],[135.17,84.8544],[150.19,5.0]]]
["bitfinex","SOLUSD",1641853910745,[[135.2,14.25255772],[135.19,36.9683],[135.15,24.0063],[135.14,22.9021],[135.09,6.2534218]],[[135.29,3.0],[135.3,22.6196],[135.31,74.6206],[135.32,48.6305],[135.33,30.84959369]]]
["bitfinex","SOLUSD",1641853989522,[[135.13,1.849],[135.12,15.26784787],[135.1,76.4946],[135.09,111.31218209],[135.08,23.612]],[[135.22,4.849],[135.23,31.9623],[135.24,3.25],[135.26,6.918],[135.28,4.09275173]]]
["bitfinex","SOLUSD",1641854065446,[[134.91,2.31016089],[134.89,12.9698],[134.88,5.22727152],[134.87,102.7938],[134.86,72.10092648]],[[134.97,19.4897],[134.99,24.3399],[135.0,115.871],[135.02,1.852],[135.03,14.9959773]]]
["bitfinex","SOLUSD",1641854118308,[[134.84,2.103],[134.83,23.04892],[134.82,18.65496355],[134.8,154.20974828],[134.79,115.7659]],[[134.91,11.1239],[134.92,3.25],[134.93,25.2088],[134.94,37.0789],[134.96,80.2649]]]
["bitfinex","SOLUSD",1641854157935,[[134.82,11.1237],[134.8,24.1061],[134.79,49.90184133],[134.77,1.06422606],[134.76,22.9535]],[[134.89,2.103],[134.9,22.8081],[134.91,11.1237],[134.92,24.3811],[134.93,73.0482]]]
["bitfinex","SOLUSD",1641854248421,[[134.78,11.1266],[134.77,23.6959],[134.76,3.95170087],[134.75,110.568],[134.74,12.43074206]],[[134.86,12.9817],[134.87,27.15848982],[134.89,78.2983],[134.9,41.05437208],[134.91,15.47597736]]]
["bitfinex","SOLUSD",1641854363719,[[134.72,34.0671],[134.71,38.9564],[134.7,4.18370286],[134.69,11.36373204],[134.68,8.01824105]],[[134.81,26.1724],[134.82,11.131],[134.84,79.5563],[134.85,119.18007208],[134.87,110.79602426]]]
["bitfinex","SOLUSD",1641854484231,[[134.55,0.18581016],[134.54,3.0],[134.53,3.9516363],[134.52,24.0117],[134.51,120.96251537]],[[134.62,2.107],[134.63,3.25],[134.64,78.54345334],[134.65,22.763],[134.66,37.1566]]]
["bitfinex","SOLUSD",1641854521810,[[134.6,11.391],[134.59,23.3283],[134.58,4.856],[134.57,74.0084],[134.56,39.2337363]],[[134.68,0.25],[134.69,12.9976],[134.7,2.09695334],[134.72,96.5951],[134.73,78.69269289]]]
["bitfinex","SOLUSD",1641854536859,[[134.65,4.59504506],[134.62,23.9553],[134.61,74.1368],[134.6,38.9785]],[[134.72,0.25],[134.73,3.95295334],[134.75,102.2414],[134.76,3.96227208],[134.78,144.78351263]]]
["bitfinex","SOLUSD",1641854581467,[[134.9,2.103],[134.88,24.2050812],[134.87,37.0448],[134.83,62.7804363],[134.81,91.21833759]],[[134.99,13.46185334],[135.0,22.6586],[135.01,1.852],[135.02,80.80537208],[135.05,48.4315]]]
["bitfinex","SOLUSD",1641854673489,[[134.72,3.41721538],[134.71,1.855],[134.7,11.1315],[134.69,26.9064726],[134.6,311.35076967]],[[134.8,11.1319],[134.81,2.09695334],[134.82,1.855],[134.83,23.5926],[134.84,64.09287208]]]
["bitfinex","SOLUSD",1641854743834,[[134.55,0.18581016],[134.5,5.107],[134.49,1.0662936],[134.46,23.299],[134.31,117.87878483]],[[134.58,35.4215],[134.6,81.4533],[134.61,60.3654],[134.62,22.8937],[134.65,11.62761007]]]
["bitfinex","SOLUSD",1641854801450,[[134.71,1.855],[134.68,26.35560674],[134.66,37.1109],[134.61,73.1242],[134.58,10.43678694]],[[134.82,13.237],[134.86,6.306],[134.9,24.6928],[134.97,4.17668127],[135.02,2.64597744]]]
["bitfinex","SOLUSD",1641854858000,[[134.83,11.1223],[134.82,464.46699976],[134.8,1.06222073],[134.79,51.82466332],[134.78,115.94257784]],[[134.97,19.6026],[134.98,37.0706],[134.99,69.9886],[135.0,72.2573],[135.02,78.7496]]]
["bitfinex","SOLUSD",1641854921930,[[134.83,11.3725],[134.82,1.853],[134.81,1.06222004],[134.8,37.335],[134.79,22.95979665]],[[134.92,35.3254],[134.93,80.5591],[134.94,102.2505],[134.95,116.3127],[134.98,28.76031797]]]
["bitfinex","SOLUSD",1641855002581,[[135.0,10.69],[134.99,0.25],[134.98,11.1103],[134.96,147.66732004],[134.95,37.0336]],[[135.04,3.0],[135.05,0.4562],[135.06,3.0],[135.07,3.93788099],[135.08,98.3813]]]
["bitfinex","SOLUSD",1641855026372,[[135.05,6.06439993],[135.04,10.69],[134.99,144.9889],[134.97,38.8793],[134.96,13.13441935]],[[135.06,0.2062],[135.07,2.33688099],[135.08,37.7465],[135.09,23.0511],[135.1,80.90281797]]]
["bitfinex","SOLUSD",1641855104243,[[135.06,10.69],[135.03,133.63],[135.01,12.9572],[134.88,30.64699129],[134.84,244.8468]],[[135.08,0.2062],[135.09,13.2084],[135.1,2.08688099],[135.12,61.062],[135.13,82.12721797]]]
["bitfinex","SOLUSD",1641855200026,[[134.68,13.72219996],[134.64,136.55195504],[134.62,103.73081935],[134.61,68.08612701],[134.59,14.56618767]],[[134.71,0.2062],[134.73,1.856],[134.74,11.1391],[134.78,59.9781],[134.79,10.8814]]]
["bitfinex","SOLUSD",1641855231587,[[134.65,11.1372],[134.64,10.69],[134.63,3.26],[134.62,160.86171928],[134.59,103.20268767]],[[134.71,2.106],[134.72,3.0],[134.75,11.1383],[134.76,23.935],[134.78,135.7732]]]
["bitfinex","SOLUSD",1641855276895,[[134.71,133.63],[134.7,11.76143914],[134.69,3.51],[134.68,6.62],[134.67,24.92532937]],[[134.83,1.855],[134.86,37.95468099],[134.88,37.0978],[134.89,106.27441797],[134.9,174.6433]]]
["bitfinex","SOLUSD",1641855328214,[[134.74,10.69],[134.71,15.9877],[134.68,170.7363],[134.66,3.71058767],[120.4,0.08305]],[[134.8,13.2373],[134.83,37.1119],[134.84,26.80121797],[134.85,98.0516],[134.86,100.8965]]]
["bitfinex","SOLUSD",1641855351866,[[134.76,10.69],[134.72,11.1314],[134.71,209.863],[134.7,49.781],[134.69,48.09303005]],[[134.8,13.2364],[134.84,37.107],[134.85,3.0],[134.87,48.6872],[134.88,4.11921797]]]
["bitfinex","SOLUSD",1641855437265,[[134.86,3.03219997],[134.85,11.1204],[134.82,47.758],[134.78,2.09543293],[134.77,158.26693914]],[[134.9,60.23860225],[134.91,2.06067217],[134.93,47.2341],[134.94,4.11921797],[134.95,213.4157]]]
["bitfinex","SOLUSD",1641855451179,[[134.93,21.8041],[134.92,0.26],[134.91,1.32143914],[134.9,1.852],[134.89,43.9952]],[[135.0,2.102],[135.01,24.0031],[135.02,89.38907217],[135.03,24.2135],[135.05,111.88681797]]]
["bitfinex","SOLUSD",1641855510436,[[135.05,10.69],[135.04,11.3554],[135.03,0.26],[135.02,1.31872388],[135.01,101.107]],[[135.13,15.01597217],[135.14,125.3105],[135.15,37.0221],[135.16,4.11921797],[135.17,29.87663668]]]
["bitfinex","SOLUSD",1641855580708,[[134.86,10.69],[134.84,39.21463293],[134.83,24.2068],[134.82,93.2645015],[134.81,97.55718382]],[[134.91,2.103],[134.92,11.1221],[134.94,24.59557217],[134.95,37.0745],[134.96,11.207]]]
["bitfinex","SOLUSD",1641855662478,[[134.62,10.94],[134.6,11.1417],[134.57,148.32102559],[134.56,211.16006204],[134.55,112.99097617]],[[134.68,11.1425],[134.7,1.856],[134.71,37.1417],[134.72,24.4949],[134.73,77.0184]]]
["bitfinex","SOLUSD",1641855685318,[[134.43,13.69],[134.42,0.25],[134.41,12.05677617],[134.39,10.9836],[134.37,87.05021887]],[[134.53,11.1557],[134.54,25.5199],[134.55,100.0228],[134.56,96.2346],[134.58,12.46472081]]]
["bitfinex","SOLUSD",1641855741940,[[134.56,10.69],[134.53,13.23094111],[134.52,18.48816093],[134.51,226.31220388],[134.5,80.68403443]],[[134.63,11.1478],[134.65,1.857],[134.66,0.25],[134.67,37.1556],[134.68,24.8682]]]
["bitfinex","SOLUSD",1641855795807,[[134.48,10.69],[134.45,3.96183443],[134.44,88.92175783],[134.43,12.22684027],[134.42,139.91592794]],[[134.53,11.1567],[134.56,39.2959],[134.61,8.42072081],[134.63,14.80921797],[134.64,78.6022]]]
["bitfinex","SOLUSD",1641855810724,[[134.58,10.69],[134.55,3.0],[134.53,22.9499],[134.52,281.069672],[134.49,38.92533443]],[[134.68,37.0909],[134.69,37.152],[134.7,76.4149],[134.71,38.83241797],[134.73,40.33085524]]]
["bitfinex","SOLUSD",1641855855538,[[135.12,21.7886],[135.11,3.0],[135.1,0.25],[135.09,38.8452],[135.08,134.68027558]],[[135.2,3.25],[135.21,1.849],[135.25,111.3531],[135.27,24.2871],[135.28,88.8398]]]
["bitfinex","SOLUSD",1641855900942,[[135.1,17.923],[135.09,11.70104155],[135.06,1.04777203],[135.04,147.51756934],[135.01,76.7463]],[[135.14,2.08994235],[135.2,6.25783668],[135.21,77.6639],[135.27,88.4162],[135.34,11.3061]]]
["bitfinex","SOLUSD",1641855935413,[[135.41,10.69],[135.4,31.1165313],[135.35,36.9229],[135.34,145.66756934],[135.33,203.62236828]],[[135.47,11.0777],[135.48,26.76319806],[135.5,38.7699],[135.51,4.11232358],[135.54,78.9122]]]
["bitfinex","SOLUSD",1641855988332,[[135.48,10.69],[135.47,11.0695],[135.46,1.843],[135.44,170.5289],[135.4,78.7434]],[[135.6,3.61772081],[135.61,0.18581016],[135.63,3.0],[135.64,140.15],[135.65,66.04748783]]]
["bitfinex","SOLUSD",1641856039169,[[135.35,47.88310521],[135.34,11.66854155],[135.33,1.846],[135.28,163.60219984],[135.24,187.5902]],[[135.44,13.176],[135.45,48.0878],[135.46,76.67257377],[135.5,10.69],[135.51,177.4435]]]
["bitfinex","SOLUSD",1641856054795,[[135.31,40.14757333],[135.3,26.01676376],[135.28,1.846],[135.27,178.28634048],[135.22,45.5567]],[[135.39,29.91136199],[135.4,11.0831],[135.41,1.846],[135.43,60.9567],[135.45,2.07927377]]]
["bitfinex","SOLUSD",1641856110952,[[135.43,30.52762959],[135.42,10.94],[135.4,5.27],[135.39,17.35683843],[135.38,12.48378599]],[[135.48,2.07927377],[135.51,4.16472653],[135.52,1.845],[135.53,24.5682],[135.55,120.5384]]]
["bitfinex","SOLUSD",1641856197562,[[135.55,29.20658786],[135.53,1.844],[135.52,11.74175655],[135.51,0.26],[135.5,4.81352237]],[[135.61,0.18581016],[135.62,2.07927377],[135.64,1.843],[135.65,4.16472653],[135.69,428.81771311]]]
["bitfinex","SOLUSD",1641856217085,[[135.48,25.59852578],[135.45,10.69],[135.44,13.12167488],[135.42,69.79263398],[135.41,87.4014]],[[135.56,2.094],[135.57,33.24146012],[135.58,0.25],[135.59,72.0188],[135.6,52.08022653]]]
["bitfinex","SOLUSD",1641856268779,[[135.61,13.69],[135.6,3.14475655],[135.58,29.50214276],[135.56,23.53170718],[135.55,157.4084]],[[135.71,2.07927377],[135.72,24.9492],[135.73,1.842],[135.74,83.92152653],[135.76,10.69]]]
["bitfinex","SOLUSD",1641856328036,[[135.71,10.94],[135.7,27.02482521],[135.69,1.841],[135.68,1.04881986],[135.67,23.5014]],[[135.81,26.4509],[135.82,105.37038387],[135.83,24.8173],[135.84,0.36987106],[135.85,82.76932653]]]
["bitfinex","SOLUSD",1641856351189,[[135.72,36.58685911],[135.7,12.531],[135.69,1.05170609],[135.68,100.2011],[135.67,0.25]],[[135.79,75.515],[135.8,26.02087377],[135.81,1.841],[135.82,28.90583638],[135.83,4.16472653]]]
["bitfinex","SOLUSD",1641856429897,[[135.77,16.022],[135.75,5.101],[135.74,25.31038623],[135.73,31.61493978],[135.71,24.9217]],[[135.86,4.16472653],[135.88,6.22256801],[135.89,1.841],[135.92,89.6406],[135.95,47.448]]]
["bitfinex","SOLUSD",1641856444002,[[135.74,25.61954441],[135.73,12.531],[135.72,11.2099126],[135.71,60.8565],[135.7,75.67280609]],[[135.84,25.1225],[135.85,23.86093114],[135.86,78.8579],[135.87,4.16472653],[135.88,10.69]]]
["bitfinex","SOLUSD",1641856486676,[[135.67,12.76452323],[135.65,24.7872],[135.64,129.49449126],[135.63,18.85522082],[135.52,375.81556903]],[[135.75,31.51392005],[135.76,24.3148],[135.78,75.5062],[135.79,1.842],[135.8,38.91592476]]]
["bitfinex","SOLUSD",1641856543792,[[135.71,1.841],[135.7,3.0],[135.69,40.27040426],[135.68,86.4202],[135.67,34.1103]],[[135.79,22.91579868],[135.81,12.8944],[135.82,10.69],[135.85,99.3424],[135.89,164.47473662]]]
["bitfinex","SOLUSD",1641856576659,[[135.63,45.76094445],[135.61,43.77062323],[135.6,104.4659],[135.59,11.87674501],[135.58,37.91028148]],[[135.72,25.3416],[135.73,23.38763976],[135.74,35.229],[135.76,2.06352476],[135.77,96.2938]]]
["bitfinex","SOLUSD",1641856618852,[[135.54,2.32452323],[135.53,0.25],[135.51,53.23493842],[135.5,84.5201],[135.49,24.2847]],[[135.61,29.62338824],[135.63,112.1181],[135.64,126.2544],[135.65,10.69],[135.67,36.8909]]]
["bitfinex","SOLUSD",1641856684426,[[135.53,10.69],[135.52,22.52891896],[135.49,13.14292323],[135.48,76.9802],[135.47,49.00191317]],[[135.6,1.844],[135.61,14.0687],[135.62,25.01452476],[135.63,60.4218],[135.75,0.25]]]
["bitfinex","SOLUSD",1641856725844,[[135.71,26.52580518],[135.7,10.69],[135.67,1.841],[135.66,113.62043482],[135.65,156.7586]],[[135.8,26.23499166],[135.81,4.77472081],[135.82,103.0707],[135.83,3.0],[135.85,31.83732724]]]
["bitfinex","SOLUSD",1641856747000,[[135.81,31.19901692],[135.79,21.7346],[135.77,1.84],[135.75,60.3126],[135.68,11.0735]],[[135.89,12.8846],[135.9,103.34666386],[135.91,11.35772653],[135.92,23.2274],[135.93,159.8331]]]
["bitfinex","SOLUSD",1641856782063,[[135.85,0.25],[135.84,26.31264713],[135.83,1.84],[135.81,21.7324],[135.78,36.8086]],[[135.91,11.0426],[135.93,1.839],[135.94,49.60384433],[135.95,113.36592653],[135.96,10.69]]]
["bitfinex","SOLUSD",1641856822669,[[135.8,13.94],[135.79,23.6739572],[135.78,2.9071365],[135.76,101.7897],[120.74,188.7]],[[135.89,22.8686],[135.9,97.5551],[135.91,2.07472169],[135.93,1.84],[135.95,89.0896]]]
["bitfinex","SOLUSD",1641856872387,[[135.75,1.82814],[135.73,22.94784269],[135.72,39.49290222],[135.71,107.9957],[135.66,103.5917]],[[135.8,27.44684966],[135.81,11.0513],[135.82,1.841],[135.83,27.5037],[135.84,8.236]]]
["bitfinex","SOLUSD",1641856937510,[[135.82,35.03526323],[135.81,11.0428],[135.79,100.2218],[135.78,35.20928585],[135.77,51.18649929]],[[135.91,2.089],[135.92,30.81019276],[135.93,23.7074],[135.95,93.66782653],[135.96,36.8092]]]
["bitfinex","SOLUSD",1641856980446,[[135.8,1.84],[135.76,1.82814],[135.74,23.76336195],[135.73,4.00200222],[135.72,123.5283]],[[135.82,6.06430001],[135.83,1.84],[135.86,74.9454],[135.87,10.69],[135.88,5.07472169]]]
["bitfinex","SOLUSD",1641857043760,[[135.89,13.1241],[135.88,10.69],[135.86,166.44526522],[135.85,25.55054],[135.75,121.9131]],[[136.0,38.60832169],[136.01,23.18436585],[136.03,70.2921],[136.04,78.96052653],[136.05,24.1526]]]
["bitfinex","SOLUSD",1641857044963,[[135.89,13.1241],[135.88,10.69],[135.86,166.44526522],[135.85,25.55054],[135.75,121.9131]],[[136.0,36.5336],[136.01,25.25908754],[136.03,70.2921],[136.04,78.96052653],[136.05,24.1526]]]
["bitfinex","SOLUSD",1641857093402,[[135.87,11.2881],[135.86,23.7679],[135.85,30.14978944],[135.83,123.9482],[135.82,4.00200222]],[[135.94,31.08061613],[135.95,24.9914],[135.96,1.839],[135.97,87.01172169],[135.99,44.48199503]]]
["bitfinex","SOLUSD",1641857150656,[[135.77,10.44],[135.75,25.9272],[135.74,28.19812458],[135.73,4.13114517],[135.71,187.37489965]],[[135.87,23.4235125],[135.88,78.6807],[135.92,23.8174],[135.93,24.7378],[135.94,163.93023433]]]
["bitfinex","SOLUSD",1641857191464,[[135.8,38.69747446],[135.79,1.84],[135.78,13.69],[135.77,61.7811],[135.76,4.13114517]],[[135.88,25.58602903],[135.89,101.865],[135.9,1.84],[135.91,132.7184836],[135.94,35.1144]]]
["bitfinex","SOLUSD",1641857246564,[[135.77,4.84],[135.76,12.7712974],[135.74,23.2908],[135.73,62.86353953],[135.62,92.7]],[[135.86,50.3764337],[135.87,77.5262],[135.89,2.06234736],[135.91,36.8235],[135.92,195.3366315]]]
["bitfinex","SOLUSD",1641857272778,[[135.75,25.9074777],[135.74,110.61524918],[135.73,11.40708854],[135.72,91.816162],[135.69,13.85041498]],[[135.84,102.0508],[135.85,2.091],[135.87,2.06234736],[135.89,10.69],[135.9,51.3951315]]]
["bitfinex","SOLUSD",1641857330699,[[135.71,11.051],[135.69,1.842],[135.68,12.00966827],[135.67,2.0812974],[135.65,25.6668]],[[135.79,1.842],[135.8,2.06234736],[135.83,369.6496889],[135.84,88.7784],[135.88,137.46882384]]]
["bitfinex","SOLUSD",1641857342992,[[135.65,26.14185398],[135.63,2.0812974],[135.61,1.842],[135.6,14.95704517],[135.59,120.03739912]],[[135.73,4.842],[135.74,61.91244856],[135.75,10.69],[135.78,81.53146817],[135.93,82.2505]]]
["bitfinex","SOLUSD",1641857384911,[[135.88,25.0624156],[135.86,10.69],[135.85,1.839],[135.84,24.5222],[135.83,36.7957]],[[135.97,26.3173],[135.98,29.70817413],[135.99,107.7634],[136.02,105.45546052],[136.06,133.63]]]
["bitfinex","SOLUSD",1641857461281,[[135.89,13.69],[135.88,1.839],[135.87,24.2085],[135.85,75.5243],[135.83,103.93489336]],[[135.99,1.839],[136.0,98.0572],[136.01,23.6672],[136.02,36.98051497],[136.03,110.6856]]]
["bitfinex","SOLUSD",1641857493741,[[135.81,11.0426],[135.8,12.529],[135.79,11.52358298],[135.78,29.61652038],[135.77,65.20480393]],[[135.93,3.0],[135.94,37.57372081],[135.95,38.5468397],[135.96,4.0729315],[135.97,72.7303]]]
["bitfinex","SOLUSD",1641857547661,[[135.95,11.031],[135.92,47.4592],[135.9,1.838],[135.89,47.6273],[135.82,24.6319]],[[136.05,101.4327],[136.06,26.05624919],[136.08,33.852],[136.09,5.475],[136.11,155.73452081]]]
["bitfinex","SOLUSD",1641857604229,[[135.87,10.69],[135.86,48.03503188],[135.85,24.6949],[135.84,77.3374],[135.83,174.55544517]],[[135.96,26.59082019],[135.98,104.3548],[135.99,36.7973],[136.01,78.4374315],[136.02,1.77472081]]]
["bitfinex","SOLUSD",1641857660304,[[135.95,30.03628032],[135.94,10.94],[135.9,1.838],[135.89,37.84865754],[135.88,133.63]],[[136.01,11.0339],[136.02,30.69723427],[136.03,1.838],[136.04,23.1264],[136.05,36.7764]]]
["bitfinex","SOLUSD",1641857702375,[[135.99,34.02267092],[135.96,245.8215],[135.95,25.85297544],[135.93,46.4493],[135.84,6.84002121]],[[136.04,6.06430001],[136.06,26.42519852],[136.07,11.029],[136.08,2.06888021],[136.1,24.7685]]]
["bitfinex","SOLUSD",1641857717412,[[136.02,41.18568994],[136.01,41.5842],[135.98,75.29037544],[135.97,36.82485174],[135.96,152.27837031]],[[136.09,26.13850863],[136.1,1.56888021],[136.12,24.8211],[136.13,15.0975315],[136.15,23.40522902]]]
["bitfinex","SOLUSD",1641857763887,[[135.86,10.69],[135.84,1.839],[135.82,11.0423],[135.81,280.7335142],[135.8,20.79471701]],[[135.91,30.11826223],[135.92,12.8815],[135.93,0.07],[135.95,60.2621],[135.96,23.3031]]]
["bitfinex","SOLUSD",1641857827595,[[135.77,24.88366353],[135.76,4.13114517],[135.75,10.69],[135.74,24.1819],[135.73,17.11291775]],[[135.87,24.7014],[135.88,25.27715519],[135.89,23.3638],[135.9,77.5402],[135.91,12.46472081]]]
["bitfinex","SOLUSD",1641857893771,[[135.74,37.23392906],[135.73,10.69],[135.71,139.22824517],[135.7,10.8437],[135.69,157.11557595]],[[135.81,6.06430001],[135.82,22.65852929],[135.84,24.479],[135.85,90.4123],[135.86,28.85153774]]]
["bitfinex","SOLUSD",1641857920047,[[135.62,21.9985],[135.61,28.21371602],[135.6,2.07780526],[135.59,11.51819938],[135.58,111.5866]],[[135.7,1.842],[135.72,22.8193],[135.73,11.3089],[135.76,34.4775],[135.78,11.39492551]]]
["bitfinex","SOLUSD",1641857986388,[[135.75,11.048],[135.72,26.78986605],[135.71,6.49487657],[135.7,99.6047],[135.69,2.07780526]],[[135.81,1.92521693],[135.83,101.4099],[135.84,4.0729315],[135.85,23.3298],[135.86,481.4922053]]]
["bitfinex","SOLUSD",1641858031793,[[135.62,23.71403902],[135.61,10.69],[135.6,2.07780526],[135.58,137.66970641],[135.57,16.97101122]],[[135.7,53.09665457],[135.71,72.3254],[135.72,1.842],[135.74,34.8739],[149.53,2.16109016]]]
["bitfinex","SOLUSD",1641858046939,[[135.57,10.94],[135.56,2.07780526],[135.55,48.15670526],[135.54,12.83986605],[135.53,103.07472827]],[[135.64,24.81031258],[135.65,1.843],[135.66,22.5486],[135.67,96.8196],[135.69,36.8805]]]
["bitfinex","SOLUSD",1641858096055,[[135.72,10.94],[135.68,42.74787204],[135.67,25.1277],[135.66,50.75420591],[135.65,106.15600526]],[[135.79,3.0],[135.8,36.2376],[135.81,72.5458],[135.82,7.69458464],[135.83,31.03862435]]]
["bitfinex","SOLUSD",1641858143078,[[135.81,0.07],[135.79,1.84],[135.75,10.69],[135.73,13.12680526],[135.72,103.16211955]],[[135.83,6.06430001],[135.84,1.84],[135.85,30.57875565],[135.86,5.00958464],[135.87,99.1888]]]
["bitfinex","SOLUSD",1641858211729,[[136.0,3.0],[135.99,10.69],[135.97,1.837],[135.96,90.76202161],[135.95,50.76660526]],[[136.07,1.837],[136.08,31.13005066],[136.09,2.00958464],[136.12,51.33086929],[136.13,10.69]]]
["bitfinex","SOLUSD",1641858245905,[[136.0,39.64033606],[135.99,1.837],[135.96,7.535],[135.95,2.07780526],[135.91,78.9748]],[[136.09,26.73788464],[136.11,34.266],[136.12,83.57576929],[136.13,79.7547],[136.14,7.35722772]]]
["bitfinex","SOLUSD",1641858299549,[[135.92,2.088],[135.91,10.69],[135.89,2.07780526],[135.88,87.66912812],[135.87,7.63370294]],[[135.99,51.45550412],[136.0,84.876],[136.02,1.838],[136.05,78.01328464],[136.26,260.12084072]]]
["bitfinex","SOLUSD",1641858311596,[[135.76,2.07780526],[135.74,1.841],[135.73,14.82114517],[135.72,35.2735],[135.71,6.19671775]],[[135.85,23.9775],[135.86,1.841],[135.88,0.25],[135.89,168.72136725],[135.9,15.46472081]]]
["bitfinex","SOLUSD",1641858363861,[[135.75,2.07780526],[135.74,0.25],[135.72,14.82114517],[135.71,99.1265],[135.7,26.41094519]],[[135.81,24.6108],[135.82,38.05385895],[135.84,78.0615],[135.86,36.8304],[135.87,12.69958464]]]
["bitfinex","SOLUSD",1641858456843,[[135.61,32.1445114],[135.59,1.842],[135.58,4.13114517],[135.57,10.69],[135.55,6.19671775]],[[135.65,6.797],[135.67,1.843],[135.68,36.8852],[135.69,3.0],[135.7,8.31172081]]]
["bitfinex","SOLUSD",1641858480934,[[135.62,0.25],[135.61,25.86714665],[135.59,21.7506],[135.58,78.74394517],[135.56,74.00738924]],[[135.69,1.842],[135.7,37.49233171],[135.71,23.4921],[135.72,2.00958464],[135.73,74.1013]]]
["bitfinex","SOLUSD",1641858533348,[[135.64,28.01441929],[135.63,3.0],[135.61,11.0589],[135.6,3.91980526],[135.59,10.69]],[[135.7,31.92335249],[135.71,3.85158464],[135.72,23.0134],[135.73,24.6205],[135.74,88.7092]]]
["bitfinex","SOLUSD",1641858592891,[[135.7,10.69],[135.69,29.64585831],[135.68,11.0532],[135.66,86.3188],[135.65,73.78623729]],[[135.75,1.841],[135.76,29.75618347],[135.78,23.8027],[135.79,2.00958464],[135.82,4.01916929]]]
["bitfinex","SOLUSD",1641858609613,[[135.8,40.64834932],[135.79,12.8842],[135.77,36.8101],[135.75,1.09381341],[135.69,153.74268426]],[[135.89,1.841],[135.9,56.11839487],[135.91,89.5147],[135.92,77.12996929],[135.93,122.5499]]]
["bitfinex","SOLUSD",1641858689921,[[135.95,0.25],[135.93,33.68128757],[135.92,26.7637],[135.91,77.9421],[135.78,122.3955]],[[136.02,98.278],[136.03,24.3956],[136.05,1.838],[136.06,134.02616001],[136.07,36.7812]]]
["bitfinex","SOLUSD",1641858709469,[[135.94,0.25],[135.93,33.68128757],[135.92,26.7637],[135.91,77.9421],[135.9,36.7751]],[[136.02,98.278],[136.03,24.3956],[136.05,1.838],[136.06,144.71616001],[136.08,63.51399093]]]
["bitfinex","SOLUSD",1641858764566,[[135.95,40.1942781],[135.93,10.69],[135.92,1.838],[135.91,59.6186],[135.9,79.91350764]],[[136.04,100.9491],[136.05,78.51242935],[136.06,54.65879599],[136.07,106.4516],[136.08,14.70916929]]]
["bitfinex","SOLUSD",1641858829420,[[135.93,13.87381153],[135.92,3.0],[135.91,18.77449334],[135.89,24.3275],[135.87,160.12968031]],[[136.04,7.65553102],[136.05,24.5162],[136.06,24.6437],[136.07,150.9116],[136.09,18.35749822]]]
["bitfinex","SOLUSD",1641858885270,[[135.85,1.839],[135.84,12.04000929],[135.83,29.8912297],[135.82,75.5757],[135.81,47.4225]],[[135.94,23.9769],[135.96,80.1351],[135.97,54.42079483],[135.98,115.287],[136.1,13.75307502]]]
["bitfinex","SOLUSD",1641858929256,[[135.94,27.22015926],[135.93,11.0334],[135.92,1.838],[135.91,10.69],[135.9,22.8094]],[[136.02,104.91976247],[136.03,1.838],[136.04,43.63283102],[136.05,27.83051686],[136.06,10.69]]]
["bitfinex","SOLUSD",1641858998682,[[136.0,10.94],[135.99,25.88530158],[135.96,26.4497],[135.95,23.85259091],[135.94,2.0780983]],[[136.06,1.97461566],[136.07,23.353],[136.08,26.6379],[136.09,4.04302181],[136.1,78.8447]]]
["bitfinex","SOLUSD",1641859045012,[[135.92,2.088],[135.89,10.69],[135.88,2.0780983],[135.87,12.70776432],[135.86,11.48041955]],[[135.99,22.69277067],[136.0,26.92881566],[136.01,1.838],[136.02,97.0502],[136.04,4.04302181]]]
["bitfinex","SOLUSD",1641859057522,[[135.97,24.9701],[135.96,22.58903284],[135.95,1.837],[135.94,83.02],[135.93,79.0418]],[[136.05,2.087],[136.06,30.40839667],[136.08,105.94021566],[136.09,24.1936],[136.11,167.00275649]]]
["bitfinex","SOLUSD",1641859057723,[[135.97,24.9701],[135.96,22.58903284],[135.95,1.837],[135.94,83.02],[135.93,79.0418]],[[136.05,1.837],[136.06,30.40839667],[136.08,105.94021566],[136.09,24.1936],[136.1,11.0295]]]
["bitfinex","SOLUSD",1641859057956,[[135.97,24.9701],[135.96,22.58903284],[135.95,38.5986],[135.94,46.2559],[135.93,79.0418]],[[136.06,30.40839667],[136.07,1.838],[136.08,105.94021566],[136.09,24.1936],[136.1,11.0295]]]
["bitfinex","SOLUSD",1641859058156,[[135.97,26.8081],[135.96,22.58903284],[135.95,42.9996],[135.94,46.2559],[135.93,79.0418]],[[136.06,30.40839667],[136.07,1.838],[136.08,105.94021566],[136.09,24.1936],[136.1,11.0295]]]
["bitfinex","SOLUSD",1641859058358,[[135.97,26.8081],[135.96,22.58903284],[135.95,36.7616],[135.94,46.2559],[135.93,79.0418]],[[136.06,30.40839667],[136.07,1.838],[136.08,105.94021566],[136.09,24.1936],[136.1,11.0295]]]
["bitfinex","SOLUSD",1641859058856,[[135.97,26.8081],[135.96,22.58903284],[135.95,36.7616],[135.94,46.2559],[135.93,81.1198983]],[[136.06,30.40839667],[136.07,1.838],[136.08,103.9656],[136.09,24.1936],[136.1,13.00411566]]]
["bitfinex","SOLUSD",1641859059460,[[135.97,26.8081],[135.96,22.58903284],[135.95,36.7616],[135.94,48.3339983],[135.93,79.0418]],[[136.06,30.40839667],[136.07,1.838],[136.08,103.9656],[136.09,24.1936],[136.1,13.00411566]]]
["bitfinex","SOLUSD",1641859059657,[[135.97,26.8081],[135.96,22.58903284],[135.95,36.7616],[135.94,53.9479983],[135.93,79.0418]],[[136.06,30.40839667],[136.07,1.838],[136.08,103.9656],[136.09,24.1936],[136.1,13.00411566]]]
["bitfinex","SOLUSD",1641859060868,[[135.97,32.8661],[135.96,22.58903284],[135.95,38.8396983],[135.94,51.8699],[135.93,79.0418]],[[136.06,30.40839667],[136.07,1.838],[136.08,103.9656],[136.09,24.1936],[136.1,13.00411566]]]
["bitfinex","SOLUSD",1641859061766,[[135.97,32.8661],[135.96,22.58903284],[135.95,38.8396983],[135.94,51.8699],[135.93,79.0418]],[[136.06,30.40839667],[136.08,105.8036],[136.09,24.1936],[136.1,13.00411566],[151.72,0.16608488]]]
["bitfinex","SOLUSD",1641859061968,[[135.97,32.8661],[135.96,22.58903284],[135.95,38.8396983],[135.94,51.8699],[135.93,79.0418]],[[136.06,30.40839667],[136.08,105.8036],[136.09,24.1936],[136.1,13.00411566],[136.22,106.14090696]]]
["bitfinex","SOLUSD",1641859062169,[[135.97,26.8081],[135.96,22.58903284],[135.95,38.8396983],[135.94,46.2559],[135.93,79.0418]],[[136.06,30.40839667],[136.08,105.8036],[136.09,24.1936],[136.1,13.00411566],[136.15,3.91835241]]]
["bitfinex","SOLUSD",1641859062373,[[135.97,26.8081],[135.96,22.58903284],[135.95,38.8396983],[135.94,46.2559],[135.93,79.0418]],[[136.06,30.40839667],[136.08,105.8036],[136.09,24.1936],[136.1,13.00411566],[136.14,47.828]]]
["bitfinex","SOLUSD",1641859062767,[[135.97,26.8081],[135.96,22.58903284],[135.95,38.8396983],[135.94,46.2559],[135.93,79.0418]],[[136.06,30.40839667],[136.08,105.8036],[136.09,35.2232],[136.1,1.97461566],[136.14,11.0647]]]
["bitfinex","SOLUSD",1641859063167,[[135.97,24.9701],[135.96,24.42703284],[135.95,38.8396983],[135.94,46.2559],[135.93,79.0418]],[[136.06,30.40839667],[136.08,105.8036],[136.09,35.2232],[136.1,1.97461566],[136.14,11.0647]]]
["bitfinex","SOLUSD",1641859063874,[[135.97,24.9701],[135.96,24.42703284],[135.95,36.7616],[135.94,48.3339983],[135.93,79.0418]],[[136.06,30.40839667],[136.07,1.97461566],[136.08,105.8036],[136.09,35.2232],[136.1,4.04302181]]]
["bitfinex","SOLUSD",1641859064081,[[135.97,24.9701],[135.96,24.42703284],[135.95,36.7616],[135.94,48.3339983],[135.93,79.0418]],[[136.06,32.24639667],[136.07,1.97461566],[136.08,103.9656],[136.09,35.2232],[136.1,4.04302181]]]
["bitfinex","SOLUSD",1641859064571,[[135.97,24.9701],[135.96,24.42703284],[135.95,38.8396983],[135.94,46.2559],[135.93,86.1598]],[[136.06,32.24639667],[136.08,105.94021566],[136.09,35.2232],[136.11,171.0457783],[136.33,333.24708396]]]
["bitfinex","SOLUSD",1641859064773,[[135.97,24.9701],[135.96,24.42703284],[135.95,38.8396983],[135.94,46.2559],[135.93,86.1598]],[[136.06,30.40839667],[136.07,1.838],[136.08,105.94021566],[136.09,35.2232],[136.11,171.0457783]]]
["bitfinex","SOLUSD",1641859065971,[[135.97,24.9701],[135.96,24.42703284],[135.95,38.8396983],[135.94,46.2559],[135.93,86.1598]],[[136.06,30.40839667],[136.08,107.77821566],[136.09,35.2232],[136.11,171.0457783],[136.29,0.36864343]]]
["bitfinex","SOLUSD",1641859066180,[[135.97,24.9701],[135.96,24.42703284],[135.95,38.8396983],[135.94,46.2559],[135.93,86.1598]],[[136.06,30.40839667],[136.08,107.77821566],[136.09,35.2232],[136.11,167.00275649],[136.12,29.09174262]]]
["bitfinex","SOLUSD",1641859066469,[[135.97,24.9701],[135.96,24.42703284],[135.95,38.8396983],[135.94,46.2559],[135.93,86.1598]],[[136.06,30.40839667],[136.08,107.77821566],[136.09,24.1936],[136.11,167.00275649],[136.12,29.09174262]]]
["bitfinex","SOLUSD",1641859066970,[[135.97,33.3231],[135.96,24.42703284],[135.95,38.8396983],[135.94,46.2559],[135.93,86.1598]],[[136.08,107.77821566],[136.09,24.1936],[136.11,167.00275649],[136.12,27.31702181],[151.79,1.60132666]]]
["bitfinex","SOLUSD",1641859067170,[[135.98,1.837],[135.97,33.3231],[135.96,24.66713114],[135.95,36.7616],[135.94,46.2559]],[[136.08,103.9656],[136.09,26.16821566],[136.1,1.837],[136.11,167.00275649],[136.12,27.31702181]]]
["bitfinex","SOLUSD",1641859067369,[[135.99,11.0279],[135.98,12.527],[135.97,11.603],[135.96,24.66713114],[135.95,36.7616]],[[136.08,103.9656],[136.09,26.16821566],[136.1,12.8657],[136.11,167.00275649],[136.12,27.31702181]]]
["bitfinex","SOLUSD",1641859067584,[[136.0,1.837],[135.99,14.2779],[135.98,10.94],[135.97,32.0349],[135.96,24.66713114]],[[136.08,103.9656],[136.09,24.1936],[136.1,14.84031566],[136.11,167.00275649],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859067770,[[136.0,1.837],[135.99,14.2779],[135.98,10.69],[135.97,31.7849],[135.96,24.66713114]],[[136.08,103.9656],[136.09,24.1936],[136.1,14.84031566],[136.11,167.00275649],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859068069,[[136.0,24.66986749],[135.99,14.0279],[135.98,10.69],[135.97,31.7849],[135.96,2.0780983]],[[136.08,130.04217859],[136.09,24.1936],[136.1,14.84031566],[136.11,167.00275649],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859068271,[[136.0,24.66986749],[135.99,14.0279],[135.98,10.69],[135.97,33.8629983],[135.94,26.95848952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,14.84031566],[136.11,167.00275649],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859068971,[[136.0,22.83286749],[135.99,15.8649],[135.98,10.69],[135.97,33.8629983],[135.94,26.95848952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,14.84031566],[136.11,167.00275649],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859069270,[[136.0,22.83286749],[135.99,15.8649],[135.98,10.69],[135.97,25.5099983],[135.94,26.95848952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,14.84031566],[136.11,167.00275649],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859069472,[[136.0,22.83286749],[135.99,15.8649],[135.98,10.69],[135.97,25.5099983],[135.94,26.95848952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,14.84031566],[136.11,159.3231],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859069671,[[136.0,22.83286749],[135.99,15.8649],[135.98,10.69],[135.97,23.4319],[135.96,2.0780983]],[[136.08,130.04217859],[136.09,24.1936],[136.1,14.84031566],[136.11,159.3231],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859070483,[[136.0,44.55066749],[135.99,4.837],[135.97,60.1902],[135.96,3.1990276],[135.93,90.78708952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,3.81161566],[136.11,159.3231],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859070674,[[136.0,52.31166749],[135.99,4.837],[135.97,60.1902],[135.96,3.1990276],[135.93,90.78708952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,3.81161566],[136.11,159.3231],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859070879,[[136.0,52.31166749],[135.99,4.837],[135.97,66.5012],[135.96,3.1990276],[135.93,90.78708952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,3.81161566],[136.11,159.3231],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859071281,[[136.0,52.31166749],[135.99,4.837],[135.97,66.5012],[135.96,3.1990276],[135.93,90.78708952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,3.81161566],[136.11,79.8145],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859071672,[[136.0,52.31166749],[135.99,4.837],[135.97,68.5792983],[135.96,1.1209293],[135.94,26.95848952]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,81.78911566],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859072373,[[136.01,3.0],[136.0,52.31166749],[135.99,4.837],[135.97,68.5792983],[135.96,1.1209293]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,81.78911566],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859072574,[[136.01,0.25],[136.0,44.55066749],[135.99,4.837],[135.97,62.2682983],[135.96,1.1209293]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,81.78911566],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859072774,[[136.01,0.25],[136.0,44.30066749],[135.99,4.837],[135.97,73.0579983],[135.96,1.1209293]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,81.78911566],[136.12,34.3015]]]
["bitfinex","SOLUSD",1641859073375,[[136.01,0.25],[136.0,44.30066749],[135.99,4.837],[135.97,73.0579983],[135.96,1.1209293]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,92.81711566],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859073579,[[136.01,0.25],[136.0,44.30066749],[135.99,3.0],[135.98,1.837],[135.97,73.0579983]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,92.81711566],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859073778,[[136.0,44.55066749],[135.99,3.0],[135.98,1.837],[135.97,73.0579983],[135.86,11.19223032]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,92.81711566],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859073978,[[136.0,44.55066749],[135.99,3.0],[135.98,1.837],[135.97,73.0579983],[135.86,198.50023032]],[[136.08,130.04217859],[136.09,24.1936],[136.1,1.837],[136.11,92.81711566],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859074179,[[136.0,44.55066749],[135.99,3.0],[135.98,1.837],[135.97,70.9799],[135.96,3.1990276]],[[136.08,130.04217859],[136.09,24.1936],[136.1,3.81161566],[136.11,90.8425],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859074776,[[136.0,44.30066749],[135.99,3.0],[135.98,1.837],[135.97,70.9799],[135.96,3.1990276]],[[136.08,130.04217859],[136.09,24.1936],[136.1,3.81161566],[136.11,90.8425],[136.12,23.274]]]
["bitfinex","SOLUSD",1641859074977,[[136.0,21.7178],[135.99,3.0],[135.98,1.837],[135.97,70.9799],[135.96,2.0780983]],[[136.07,3.0],[136.08,131.87917859],[136.09,24.1936],[136.1,1.97461566],[136.11,90.8425]]]
["bitfinex","SOLUSD",1641859075177,[[136.0,10.69],[135.99,3.0],[135.98,11.0288],[135.97,25.2689],[135.96,2.0780983]],[[136.07,3.0],[136.08,131.87917859],[136.09,24.1936],[136.1,13.00341566],[136.11,79.8145]]]
["bitfinex","SOLUSD",1641859075378,[[136.0,10.69],[135.99,3.0],[135.97,1.837],[135.96,2.0780983],[120.72,0.414]],[[136.07,3.0],[136.08,131.87917859],[136.09,24.1936],[136.1,1.97461566],[136.11,79.8145]]]
["bitfinex","SOLUSD",1641859075583,[[136.0,10.69],[135.99,3.0],[135.97,1.837],[135.95,35.7551983],[135.93,79.0418]],[[136.07,3.0],[136.08,131.87917859],[136.09,26.16821566],[136.11,79.8145],[136.28,44.229]]]
["bitfinex","SOLUSD",1641859076079,[[136.0,10.69],[135.99,3.0],[135.97,1.837],[135.96,22.64525673],[135.95,35.7551983]],[[136.07,3.0],[136.08,131.87917859],[136.09,26.16821566],[136.11,79.8145],[136.28,44.229]]]
["bitfinex","SOLUSD",1641859076280,[[136.0,10.69],[135.99,3.0],[135.97,12.8671],[135.96,22.64525673],[135.95,35.7551983]],[[136.06,1.837],[136.07,4.97461566],[136.08,141.07267859],[136.09,24.1936],[136.1,4.04302181]]]
["bitfinex","SOLUSD",1641859076476,[[136.0,10.69],[135.99,3.0],[135.97,12.8671],[135.96,22.64525673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,1.837],[136.07,4.97461566],[136.08,114.9961],[136.09,24.1936]]]
["bitfinex","SOLUSD",1641859077011,[[136.0,10.94],[135.99,3.0],[135.97,12.8671],[135.96,22.64525673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,1.837],[136.07,3.0],[136.08,116.97071566],[136.09,24.1936]]]
["bitfinex","SOLUSD",1641859077698,[[136.0,10.94],[135.99,3.0],[135.97,12.8671],[135.96,22.64525673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,1.837],[136.08,116.97071566],[136.09,24.1936],[136.23,13.18232876]]]
["bitfinex","SOLUSD",1641859078399,[[136.0,10.94],[135.99,3.0],[135.97,12.8671],[135.96,22.64525673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,1.837],[136.07,1.97461566],[136.08,114.9961],[136.09,24.1936]]]
["bitfinex","SOLUSD",1641859079403,[[136.0,10.94],[135.99,3.0],[135.97,11.0301],[135.96,24.48225673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,1.837],[136.07,1.97461566],[136.08,114.9961],[136.09,24.1936]]]
["bitfinex","SOLUSD",1641859079802,[[136.0,10.69],[135.99,3.0],[135.97,11.0301],[135.96,24.48225673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,1.837],[136.07,1.97461566],[136.08,114.9961],[136.09,24.1936]]]
["bitfinex","SOLUSD",1641859080605,[[136.0,10.69],[135.99,3.0],[135.97,11.0301],[135.96,24.48225673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,3.81161566],[136.08,114.9961],[136.09,28.23662181],[150.89,0.07962902]]]
["bitfinex","SOLUSD",1641859080809,[[136.0,10.94],[135.99,3.0],[135.97,11.0301],[135.96,24.48225673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,3.81161566],[136.08,114.9961],[136.09,28.23662181],[150.89,0.07962902]]]
["bitfinex","SOLUSD",1641859081009,[[136.0,10.94],[135.99,3.0],[135.97,11.0301],[135.96,24.48225673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,3.81161566],[136.08,114.9961],[136.09,28.23662181],[136.23,13.18232876]]]
["bitfinex","SOLUSD",1641859081409,[[136.0,10.94],[135.99,3.0],[135.97,11.0301],[135.96,24.48225673],[135.95,35.7551983]],[[136.05,23.87492742],[136.06,1.837],[136.07,1.97461566],[136.08,114.9961],[136.09,24.1936]]]
["bitfinex","SOLUSD",1641859082112,[[136.0,10.94],[135.97,11.0301],[135.96,1.837],[135.95,24.6360983],[135.82,503.69852018]],[[136.05,23.87492742],[136.06,1.837],[136.07,1.97461566],[136.08,114.9961],[136.09,24.1936]]]
["bitfinex","SOLUSD",1641859082309,[[135.96,1.837],[135.95,12.7680983],[135.92,4.15128952],[135.91,59.38031955],[135.89,139.82671775]],[[136.04,1.837],[136.05,24.12492742],[136.07,1.97461566],[136.08,110.4846],[136.09,34.8836]]]
["bitfinex","SOLUSD",1641859082507,[[135.96,1.837],[135.95,2.0780983],[135.93,10.69],[135.92,4.15128952],[135.89,139.82671775]],[[136.03,3.0],[136.04,25.4787],[136.05,25.89964823],[136.07,1.97461566],[136.08,86.0535]]]
["bitfinex","SOLUSD",1641859082706,[[135.95,2.0780983],[135.93,10.69],[135.92,4.15128952],[135.9,1.838],[135.89,139.82671775]],[[136.02,1.838],[136.04,23.6417],[136.05,23.87492742],[136.06,1.97461566],[136.08,87.82822081]]]
["bitfinex","SOLUSD",1641859082907,[[135.95,2.0780983],[135.93,10.69],[135.92,4.15128952],[135.9,24.8051],[135.89,139.82671775]],[[136.03,1.838],[136.04,23.6417],[136.05,23.87492742],[136.06,1.97461566],[136.08,81.30922081]]]
["bitfinex","SOLUSD",1641859083118,[[135.95,2.0780983],[135.94,27.73385191],[135.93,12.528],[135.92,4.15128952],[135.9,22.9671]],[[136.02,31.32563769],[136.03,1.838],[136.04,23.3917],[136.06,1.97461566],[136.08,81.30922081]]]
["bitfinex","SOLUSD",1641859083314,[[135.94,27.73385191],[135.93,14.6060983],[135.9,27.11838952],[120.5,0.18727929],[120.43,0.36417749]],[[136.02,31.32563769],[136.03,1.838],[136.04,23.3917],[136.06,1.97461566],[136.08,81.30922081]]]
["bitfinex","SOLUSD",1641859083506,[[135.94,39.01635191],[135.93,12.7680983],[135.91,73.8538],[135.9,65.01850352],[135.89,133.63]],[[136.02,31.32563769],[136.03,1.838],[136.04,34.4253],[136.05,1.97461566],[136.07,36.7803]]]
["bitfinex","SOLUSD",1641859083709,[[135.94,39.01635191],[135.93,12.7680983],[135.91,73.8538],[135.9,65.01850352],[135.89,145.11041955]],[[136.02,31.32563769],[136.03,1.838],[136.04,23.3917],[136.05,1.97461566],[136.07,36.7803]]]
["bitfinex","SOLUSD",1641859083906,[[135.94,39.01635191],[135.93,12.7680983],[135.91,73.8538],[135.9,65.01850352],[135.89,145.11041955]],[[136.03,1.838],[136.04,23.3917],[136.05,1.97461566],[136.07,36.7803],[136.2,2.2386012]]]
["bitfinex","SOLUSD",1641859084112,[[135.95,13.69],[135.94,35.06985191],[135.93,2.0780983],[135.92,23.7803],[135.91,72.0158]],[[136.04,1.838],[136.05,1.97461566],[136.08,83.57752181],[136.2,2.2386012],[136.26,540.2917065]]]
["bitfinex","SOLUSD",1641859084322,[[135.96,1.838],[135.95,13.69],[135.94,35.30995021],[135.92,23.7803],[135.91,76.16708952]],[[136.06,1.97461566],[136.07,26.7222],[136.08,79.5345],[136.09,38.92662181],[136.2,2.2386012]]]
["bitfinex","SOLUSD",1641859084528,[[135.96,2.088],[135.95,38.0219],[135.94,35.30995021],[135.91,76.16708952],[135.88,190.34342112]],[[136.06,1.97461566],[136.07,26.7222],[136.08,79.5345],[136.09,38.92662181],[136.11,79.8145]]]
["bitfinex","SOLUSD",1641859084729,[[135.96,2.088],[135.95,38.0219],[135.94,35.05995021],[135.91,76.16708952],[135.88,190.34342112]],[[136.06,1.97461566],[136.07,26.7222],[136.08,79.5345],[136.09,38.92662181],[136.11,79.8145]]]
["bitfinex","SOLUSD",1641859085024,[[135.97,25.22321697],[135.96,2.088],[135.95,38.0219],[135.94,7.3260983],[135.91,76.16708952]],[[136.05,25.67116732],[136.06,1.97461566],[136.07,26.7222],[136.08,79.5345],[136.09,38.92662181]]]
["bitfinex","SOLUSD",1641859085218,[[135.97,25.22321697],[135.96,12.778],[135.95,27.3319],[135.94,7.3260983],[135.91,76.16708952]],[[136.05,25.67116732],[136.06,1.97461566],[136.07,26.7222],[136.08,79.5345],[136.09,28.23662181]]]
["bitfinex","SOLUSD",1641859085424,[[135.97,25.47321697],[135.96,12.528],[135.95,27.3319],[135.94,7.3260983],[135.91,76.16708952]],[[136.05,25.67116732],[136.06,1.97461566],[136.07,26.7222],[136.08,79.5345],[136.09,28.23662181]]]
["bitfinex","SOLUSD",1641859085618,[[135.97,25.47321697],[135.96,12.528],[135.95,3.0],[135.94,18.80651785],[135.93,11.59272112]],[[136.06,1.97461566],[136.07,1.838],[136.08,79.5345],[136.09,28.23662181],[136.28,37.14]]]
["bitfinex","SOLUSD",1641859085820,[[135.98,15.528],[135.97,30.93321697],[135.95,3.0],[135.94,18.80651785],[135.93,145.22272112]],[[136.06,1.97461566],[136.08,79.5345],[136.09,28.23662181],[136.1,1.838],[136.11,79.8145]]]
["bitfinex","SOLUSD",1641859086120,[[135.98,15.778],[135.97,32.05843097],[135.96,2.0780983],[135.94,23.81384324],[135.93,149.37401064]],[[136.08,81.50911566],[136.09,24.1936],[136.11,85.69452181],[136.13,6.0958555],[136.15,109.19242902]]]
["bitfinex","SOLUSD",1641859086318,[[135.98,16.903214],[135.97,30.68321697],[135.96,2.0780983],[135.95,72.109],[135.94,23.81384324]],[[136.08,81.50911566],[136.09,24.1936],[136.11,83.85752181],[136.12,47.7358],[136.13,6.0958555]]]
["bitfinex","SOLUSD",1641859086529,[[136.03,11.0246],[136.02,36.7445],[135.98,16.903214],[135.97,30.68321697],[135.96,135.7080983]],[[136.08,81.50911566],[136.09,24.1936],[136.11,83.85752181],[136.12,74.80836831],[136.13,6.0958555]]]
["bitfinex","SOLUSD",1641859086724,[[136.04,25.42811924],[136.03,19.2846],[136.02,47.4345],[135.99,2.0780983],[135.98,6.213214]],[[136.08,79.5345],[136.09,24.1936],[136.11,81.78911566],[136.12,74.80836831],[136.14,4.04302181]]]
["bitfinex","SOLUSD",1641859086923,[[136.04,28.67811924],[136.03,8.26],[136.02,47.4345],[136.0,1.837],[135.99,2.0780983]],[[136.08,79.5345],[136.09,24.1936],[136.11,81.78911566],[136.12,72.97136831],[136.13,1.837]]]
["bitfinex","SOLUSD",1641859087131,[[136.04,3.25],[136.02,47.4345],[136.0,9.984],[135.99,2.0780983],[135.98,1.125214]],[[136.08,79.5345],[136.09,24.1936],[136.11,81.78911566],[136.12,72.97136831],[136.13,1.837]]]
["bitfinex","SOLUSD",1641859087329,[[136.04,3.25],[136.02,10.69],[136.0,1.837],[135.99,79.3840983],[135.98,1.125214]],[[136.09,24.1936],[136.11,81.78911566],[136.12,72.97136831]]]
["bitfinex","SOLUSD",1641859087330,[[136.04,3.25],[136.02,10.69],[136.0,1.837],[135.99,79.3840983],[135.98,1.125214]],[[136.09,24.1936],[136.11,83.62611566],[136.12,72.97136831],[136.15,98.50242902],[151.75,0.07962902]]]
["bitfinex","SOLUSD",1641859087537,[[136.04,0.25],[136.03,3.0],[136.02,10.69],[136.0,1.837],[135.99,79.3840983]],[[136.09,24.1936],[136.11,83.62611566],[136.12,72.97136831],[136.15,98.50242902],[136.19,122.2545]]]
["bitfinex","SOLUSD",1641859087735,[[136.04,0.25],[136.03,3.0],[136.02,10.69],[136.0,1.837],[135.99,79.3840983]],[[136.09,24.1936],[136.11,81.6515],[136.12,74.94598397],[136.15,102.54545083],[136.19,122.2545]]]
["bitfinex","SOLUSD",1641859087953,[[136.04,0.25],[136.03,3.0],[136.02,10.69],[136.0,1.837],[135.99,79.3840983]],[[136.09,24.1936],[136.11,81.6515],[136.12,74.94598397],[136.14,79.2613],[136.15,102.54545083]]]
["bitfinex","SOLUSD",1641859088153,[[136.03,0.25],[136.02,10.69],[136.01,28.51310193],[136.0,1.837],[135.99,79.3840983]],[[136.09,53.46615246],[136.11,81.6515],[136.12,47.87341566],[136.14,79.2613],[136.15,102.54545083]]]
["bitfinex","SOLUSD",1641859088353,[[136.03,11.2751],[136.02,10.69],[136.01,28.51310193],[136.0,38.5871],[135.99,79.3840983]],[[136.09,53.46615246],[136.11,81.6515],[136.12,47.87341566],[136.13,11.0257],[136.14,79.2613]]]
["bitfinex","SOLUSD",1641859088567,[[136.03,11.2751],[136.02,10.94],[136.01,28.51310193],[136.0,38.5871],[135.99,77.306]],[[136.09,53.46615246],[136.11,83.62611566],[136.12,45.8988],[136.13,11.0257],[136.14,83.30432181]]]
["bitfinex","SOLUSD",1641859088754,[[136.03,11.2751],[136.02,10.69],[136.01,28.51310193],[136.0,38.5871],[135.99,77.306]],[[136.09,53.46615246],[136.11,83.62611566],[136.12,45.8988],[136.13,11.0257],[136.14,83.30432181]]]
["bitfinex","SOLUSD",1641859089161,[[136.03,11.2751],[136.02,10.69],[136.01,28.51310193],[136.0,38.5871],[135.99,77.306]],[[136.09,53.46615246],[136.11,83.62611566],[136.12,45.8988],[136.13,11.0257],[136.14,85.07904262]]]
["bitfinex","SOLUSD",1641859089863,[[136.03,11.2751],[136.02,10.69],[136.01,28.51310193],[136.0,38.5871],[135.99,79.3840983]],[[136.09,53.46615246],[136.11,83.62611566],[136.12,45.8988],[136.13,11.0257],[136.14,85.07904262]]]
["bitfinex","SOLUSD",1641859089864,[[136.03,11.2751],[136.02,10.69],[136.01,28.51310193],[136.0,38.5871],[135.99,79.3840983]],[[136.09,53.46615246],[136.11,83.62611566],[136.12,45.8988],[136.13,11.0257],[136.14,83.30432181]]]
["bitfinex","SOLUSD",1641859091153,[[136.03,11.2751],[136.02,10.69],[136.01,28.51310193],[136.0,38.5871],[135.99,79.3840983]],[[136.09,24.1936],[136.11,83.62611566],[136.12,45.8988],[136.13,11.0257],[136.14,83.30432181]]]
["bitfinex","SOLUSD",1641859091368,[[136.03,11.2751],[136.02,10.69],[136.01,28.51310193],[136.0,38.5871],[135.99,79.3840983]],[[136.09,24.1936],[136.11,81.6515],[136.12,47.87341566],[136.13,11.0257],[136.14,79.2613]]]
["bitfinex","SOLUSD",1641859091956,[[136.03,11.2751],[136.02,12.527],[136.01,28.51310193],[136.0,36.7501],[135.99,79.3840983]],[[136.09,24.1936],[136.11,81.6515],[136.12,47.87341566],[136.13,11.0257],[136.14,79.2613]]]
["bitfinex","SOLUSD",1641859092156,[[136.04,27.63424441],[136.03,11.2751],[136.02,12.527],[136.01,28.51310193],[136.0,36.7501]],[[136.09,24.1936],[136.11,111.51933567],[136.12,47.87341566],[136.14,79.2613],[136.15,115.34467164]]]
["bitfinex","SOLUSD",1641859092355,[[136.04,38.65824441],[136.03,6.761],[136.02,12.527],[136.0,36.7501],[135.98,1.125214]],[[136.09,24.1936],[136.11,109.68233567],[136.12,47.87341566],[136.13,1.837],[136.14,79.2613]]]
["bitfinex","SOLUSD",1641859092559,[[136.04,11.274],[136.03,6.761],[136.02,12.527],[136.0,36.7501],[135.98,1.125214]],[[136.09,24.1936],[136.11,109.68233567],[136.12,47.87341566],[136.13,1.837],[136.14,79.2613]]]
["bitfinex","SOLUSD",1641859092767,[[136.04,11.274],[136.02,12.527],[136.0,36.7501],[135.98,1.125214],[135.97,8.429]],[[136.11,29.86783567],[136.12,47.87341566],[136.13,1.837],[136.14,79.2613],[136.15,104.32017164]]]
["bitfinex","SOLUSD",1641859092954,[[136.04,11.274],[136.02,10.69],[136.01,1.837],[136.0,36.7501],[135.98,1.125214]],[[136.1,1.837],[136.11,29.86783567],[136.12,47.87341566],[136.14,103.1782],[136.15,104.32017164]]]
["bitfinex","SOLUSD",1641859093168,[[136.04,11.024],[136.02,10.69],[136.01,1.837],[136.0,38.8281983],[135.99,77.306]],[[136.1,1.837],[136.11,29.86783567],[136.12,45.8988],[136.13,1.97461566],[136.14,103.1782]]]
["bitfinex","SOLUSD",1641859093556,[[136.04,11.024],[136.03,25.08361313],[136.02,10.69],[136.01,1.837],[136.0,38.8281983]],[[136.1,1.837],[136.11,29.86783567],[136.12,45.8988],[136.13,1.97461566],[136.14,103.1782]]]
["bitfinex","SOLUSD",1641859093960,[[136.04,11.024],[136.03,25.08361313],[136.02,10.69],[136.01,1.837],[136.0,36.7501]],[[136.1,1.837],[136.11,29.86783567],[136.12,45.8988],[136.13,1.97461566],[136.14,114.2032]]]
["bitfinex","SOLUSD",1641859094460,[[136.04,11.274],[136.03,25.08361313],[136.02,10.69],[136.01,1.837],[136.0,36.7501]],[[136.1,1.837],[136.11,29.86783567],[136.12,45.8988],[136.13,1.97461566],[136.14,114.2032]]]
["bitfinex","SOLUSD",1641859094857,[[136.05,1.837],[136.04,21.964],[136.03,25.08361313],[136.02,36.7444],[136.0,2.0780983]],[[136.13,1.97461566],[136.14,105.0152],[136.15,0.07962902],[136.16,11.04038096],[136.17,18.36672338]]]
["bitfinex","SOLUSD",1641859095058,[[136.07,11.022],[136.05,20.287],[136.04,0.25],[136.03,25.08361313],[136.0,25.2073983]],[[136.13,1.97461566],[136.14,105.0152],[136.15,0.07962902],[136.16,11.04038096],[136.17,18.36672338]]]
["bitfinex","SOLUSD",1641859095059,[[136.07,11.022],[136.05,20.287],[136.04,0.25],[136.03,25.08361313],[136.0,25.2073983]],[[136.13,1.97461566],[136.14,105.0152],[136.15,0.07962902],[136.16,11.04038096],[136.17,24.1477]]]
["bitfinex","SOLUSD",1641859095264,[[136.07,11.022],[136.05,20.537],[136.04,0.25],[136.03,25.08361313],[136.0,25.2073983]],[[136.13,1.97461566],[136.14,103.1782],[136.15,1.91562902],[136.16,11.04038096],[136.17,24.1477]]]
["bitfinex","SOLUSD",1641859095458,[[136.07,11.272],[136.05,20.287],[136.03,25.08361313],[136.01,2.0780983],[136.0,23.1293]],[[136.13,1.97461566],[136.14,103.1782],[136.15,1.91562902],[136.16,11.04038096],[136.17,24.1477]]]
["bitfinex","SOLUSD",1641859095659,[[136.07,11.272],[136.05,20.287],[136.03,25.08361313],[136.01,2.0780983],[136.0,23.1293]],[[136.14,103.1782],[136.15,3.89024468],[136.16,6.99735915],[136.17,24.1477],[136.18,91.36602181]]]
["bitfinex","SOLUSD",1641859095861,[[136.07,35.80930575],[136.05,20.287],[136.04,36.7392],[136.01,2.0780983],[136.0,23.1293]],[[136.14,133.95047542],[136.15,3.89024468],[136.16,6.99735915],[136.17,24.1477],[136.18,91.36602181]]]
["bitfinex","SOLUSD",1641859096063,[[136.07,35.80930575],[136.05,12.527],[136.04,36.7392],[136.02,7.94],[136.01,2.0780983]],[[136.14,133.95047542],[136.15,3.89024468],[136.16,6.99735915],[136.17,35.1702],[136.18,91.36602181]]]
["bitfinex","SOLUSD",1641859096264,[[136.07,35.80930575],[136.05,12.527],[136.04,36.7392],[136.01,2.0780983],[135.91,298.1625]],[[136.14,133.95047542],[136.15,3.89024468],[136.16,6.99735915],[136.17,35.1702],[136.18,91.36602181]]]
["bitfinex","SOLUSD",1641859096562,[[136.07,35.80930575],[136.05,12.527],[136.04,36.7392],[136.02,2.0780983],[135.95,164.16021775]],[[136.14,133.95047542],[136.15,3.89024468],[136.16,6.99735915],[136.17,35.1702],[136.18,91.36602181]]]
["bitfinex","SOLUSD",1641859096866,[[136.07,0.25],[136.05,23.5501],[136.04,36.7392],[136.02,2.0780983],[135.95,164.16021775]],[[136.14,135.78647542],[136.15,2.05424468],[136.16,6.99735915],[136.17,35.1702],[136.18,91.36602181]]]
["bitfinex","SOLUSD",1641859097060,[[136.07,0.25],[136.05,23.5501],[136.04,36.7392],[136.01,2.0780983],[135.95,164.16021775]],[[136.14,135.78647542],[136.15,0.07962902],[136.16,8.97197481],[136.17,24.1477],[136.18,87.323]]]
["bitfinex","SOLUSD",1641859097270,[[136.05,23.8001],[136.01,38.8235983],[135.95,164.16021775],[120.53,0.05714286],[120.52,0.07962902]],[[136.14,135.78647542],[136.15,0.07962902],[136.16,19.99537481],[136.17,24.1477],[136.18,87.323]]]
["bitfinex","SOLUSD",1641859097464,[[136.05,23.8001],[136.01,38.8235983],[135.95,164.16021775],[135.92,0.31109629],[135.89,377.5542]],[[136.14,135.78647542],[136.15,0.07962902],[136.16,8.97197481],[136.17,24.1477],[136.18,87.323]]]
["bitfinex","SOLUSD",1641859097661,[[136.05,12.777],[136.01,38.8235983],[135.95,164.16021775],[135.92,0.31109629],[135.89,377.5542]],[[136.14,136.03647542],[136.15,0.07962902],[136.16,8.97197481],[136.17,24.1477],[136.18,98.013]]]
["bitfinex","SOLUSD",1641859097861,[[136.05,12.777],[136.03,11.0248],[136.01,2.0780983],[136.0,53.14305558],[135.95,164.16021775]],[[136.14,136.03647542],[136.15,2.05424468],[136.16,6.99735915],[136.17,24.1477],[136.18,102.05602181]]]
["bitfinex","SOLUSD",1641859098071,[[136.05,10.94],[136.01,3.9140983],[136.0,53.14305558],[135.98,26.71448952],[135.95,164.16021775]],[[136.13,3.0],[136.14,137.81119623],[136.15,2.05424468],[136.16,6.99735915],[136.17,24.1477]]]
["bitfinex","SOLUSD",1641859098262,[[136.05,10.94],[136.01,3.9140983],[136.0,30.01375558],[135.98,26.71448952],[135.95,164.16021775]],[[136.12,1.837],[136.13,3.0],[136.14,143.65083268],[136.15,2.05424468],[136.16,6.99735915]]]
["bitfinex","SOLUSD",1641859098479,[[136.05,10.94],[136.01,1.836],[136.0,30.01375558],[135.99,224.49451785],[135.98,22.5632]],[[136.11,29.27580175],[136.12,1.837],[136.13,4.97461566],[136.14,136.27515726],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859098662,[[136.05,10.94],[136.01,1.836],[136.0,30.01375558],[135.99,224.49451785],[135.98,59.3163]],[[136.11,29.27580175],[136.12,1.837],[136.13,16.00091566],[136.14,136.27515726],[136.15,36.83542902]]]
["bitfinex","SOLUSD",1641859098861,[[136.05,10.94],[136.01,1.836],[136.0,30.01375558],[135.99,213.0140983],[135.98,59.3163]],[[136.11,29.27580175],[136.12,1.837],[136.13,16.00091566],[136.14,136.27515726],[136.15,36.83542902]]]
["bitfinex","SOLUSD",1641859099062,[[136.05,10.94],[136.03,24.65364353],[136.01,1.836],[135.99,213.0140983],[135.98,59.3163]],[[136.11,29.27580175],[136.12,1.837],[136.13,16.00091566],[136.14,136.27515726],[136.15,36.83542902]]]
["bitfinex","SOLUSD",1641859099275,[[136.05,10.94],[136.03,35.67894353],[136.0,1.837],[135.99,213.0140983],[135.98,22.5632]],[[136.11,29.27580175],[136.12,1.837],[136.13,13.00091566],[136.14,134.50043645],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859099564,[[136.05,10.94],[136.03,35.67894353],[136.0,1.837],[135.99,213.0140983],[135.98,22.5632]],[[136.11,29.27580175],[136.12,1.837],[136.13,13.00091566],[136.14,126.8248],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859099962,[[136.05,10.94],[136.03,35.67894353],[136.0,1.837],[135.99,237.3045983],[135.98,22.5632]],[[136.11,29.27580175],[136.12,1.837],[136.13,13.00091566],[136.14,126.8248],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859100563,[[136.05,10.94],[136.03,35.67894353],[136.0,1.837],[135.99,237.3045983],[135.98,22.5632]],[[136.11,29.27580175],[136.12,1.837],[136.13,11.0263],[136.14,128.79941566],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859100865,[[136.05,10.94],[136.03,35.67894353],[136.0,38.5869],[135.99,237.3045983],[135.98,22.5632]],[[136.11,29.27580175],[136.12,1.837],[136.13,11.0263],[136.14,128.79941566],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859101267,[[136.05,10.94],[136.03,35.67894353],[136.0,38.5869],[135.99,237.3045983],[135.98,22.5632]],[[136.11,29.27580175],[136.13,12.8633],[136.14,128.79941566],[136.15,0.07962902],[151.54,0.03791311]]]
["bitfinex","SOLUSD",1641859101467,[[136.05,10.94],[136.03,35.67894353],[136.0,38.5869],[135.99,237.3045983],[135.98,22.5632]],[[136.11,29.27580175],[136.13,12.8633],[136.14,128.79941566],[136.15,0.07962902],[136.22,92.7]]]
["bitfinex","SOLUSD",1641859101668,[[136.05,10.94],[136.03,35.67894353],[136.0,38.5869],[135.99,237.3045983],[135.98,22.5632]],[[136.11,29.27580175],[136.13,12.8633],[136.14,128.79941566],[136.15,0.07962902],[136.16,1.77472081]]]
["bitfinex","SOLUSD",1641859101869,[[136.05,10.94],[136.03,35.67894353],[136.0,38.5869],[135.99,237.3045983],[135.98,22.5632]],[[136.11,29.27580175],[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[136.16,1.77472081]]]
["bitfinex","SOLUSD",1641859102271,[[136.05,10.94],[136.04,11.0243],[136.03,24.65364353],[136.0,38.5869],[135.99,238.4298123]],[[136.11,29.27580175],[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[151.54,0.03791311]]]
["bitfinex","SOLUSD",1641859102469,[[136.05,10.94],[136.03,24.65364353],[136.02,36.7447],[136.0,1.837],[135.99,238.4298123]],[[136.11,29.27580175],[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[151.54,0.03791311]]]
["bitfinex","SOLUSD",1641859102669,[[136.05,10.94],[136.03,26.49064353],[136.02,36.7447],[135.99,238.4298123],[120.51,0.02]],[[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[151.54,0.03791311],[151.62,0.346]]]
["bitfinex","SOLUSD",1641859102868,[[136.05,10.94],[136.03,26.49064353],[136.02,36.7447],[136.0,5.24],[135.99,238.4298123]],[[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[136.18,148.7338125],[136.26,705.9166484]]]
["bitfinex","SOLUSD",1641859103271,[[136.05,10.94],[136.03,26.49064353],[136.02,36.7447],[136.0,5.24],[135.99,238.4298123]],[[136.13,1.837],[136.14,128.79941566],[136.15,11.10382902],[136.18,148.7338125],[136.26,705.9166484]]]
["bitfinex","SOLUSD",1641859103474,[[136.05,10.94],[136.03,26.49064353],[136.0,5.24],[135.99,238.4298123],[134.55,1122.11365947]],[[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[136.17,5.81774262],[136.18,148.7338125]]]
["bitfinex","SOLUSD",1641859103674,[[136.05,10.94],[136.03,26.49064353],[136.0,5.24],[135.99,238.4298123],[134.55,1122.11365947]],[[136.12,28.77204319],[136.13,1.837],[136.14,126.8248],[136.15,2.05424468],[136.17,5.81774262]]]
["bitfinex","SOLUSD",1641859103977,[[136.05,10.94],[136.03,24.65364353],[136.01,1.837],[136.0,2.0780983],[135.99,236.351714]],[[136.12,28.77204319],[136.13,1.837],[136.14,126.8248],[136.15,2.05424468],[136.17,1.77472081]]]
["bitfinex","SOLUSD",1641859104393,[[136.05,10.94],[136.04,11.0244],[136.03,24.65364353],[136.01,1.837],[136.0,2.0780983]],[[136.12,28.77204319],[136.13,1.837],[136.14,137.8497],[136.15,2.05424468],[136.17,1.77472081]]]
["bitfinex","SOLUSD",1641859104579,[[136.05,10.94],[136.04,11.0244],[136.03,24.65364353],[136.01,1.837],[135.99,238.4298123]],[[136.12,28.77204319],[136.13,1.837],[136.14,139.82431566],[136.15,0.07962902],[136.17,4.04302181]]]
["bitfinex","SOLUSD",1641859105878,[[136.05,10.94],[136.04,11.0244],[136.03,24.65364353],[136.01,38.5843],[135.99,238.4298123]],[[136.12,28.77204319],[136.13,1.837],[136.14,139.82431566],[136.15,0.07962902],[136.17,4.04302181]]]
["bitfinex","SOLUSD",1641859106480,[[136.05,10.94],[136.03,24.65364353],[136.02,11.0255],[136.01,38.5843],[135.99,238.4298123]],[[136.12,28.77204319],[136.13,1.837],[136.14,139.82431566],[136.15,0.07962902],[136.17,4.04302181]]]
["bitfinex","SOLUSD",1641859106902,[[136.05,10.94],[136.02,11.0255],[136.01,1.837],[135.99,238.4298123],[135.98,59.3163]],[[136.12,28.77204319],[136.13,12.8628],[136.14,128.79941566],[136.15,0.07962902],[136.17,40.79542181]]]
["bitfinex","SOLUSD",1641859107100,[[136.05,10.94],[136.01,1.837],[135.99,238.4298123],[135.98,22.5632],[120.5,0.18727929]],[[136.12,28.77204319],[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[136.17,40.79542181]]]
["bitfinex","SOLUSD",1641859107813,[[136.05,10.69],[136.02,11.0256],[136.01,1.837],[135.99,238.4298123],[135.98,22.5632]],[[136.12,28.77204319],[136.13,1.837],[136.14,128.79941566],[136.15,0.07962902],[136.17,40.79542181]]]
["bitfinex","SOLUSD",1641859108003,[[136.05,10.69],[136.02,11.0256],[136.01,24.08536751],[136.0,1.837],[135.99,238.4298123]],[[136.11,1.837],[136.12,29.02204319],[136.14,128.54941566],[136.15,0.07962902],[136.17,40.79542181]]]
["bitfinex","SOLUSD",1641859108403,[[136.05,10.69],[136.02,11.0256],[136.01,24.08536751],[136.0,1.837],[135.99,238.4298123]],[[136.11,1.837],[136.12,28.77204319],[136.14,128.54941566],[136.15,0.07962902],[136.17,40.79542181]]]
["bitfinex","SOLUSD",1641859108603,[[136.05,10.69],[136.02,11.0256],[136.01,24.08536751],[136.0,1.837],[135.99,238.4298123]],[[136.11,1.837],[136.12,28.77204319],[136.13,1.97461566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859108906,[[136.05,10.69],[136.02,11.0256],[136.01,24.08536751],[136.0,1.837],[135.99,275.1803123]],[[136.11,1.837],[136.12,28.77204319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859109111,[[136.05,10.94],[136.04,25.59962052],[136.03,11.0253],[136.0,1.837],[135.99,275.1803123]],[[136.11,1.837],[136.12,28.77204319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859109705,[[136.05,10.94],[136.03,11.0253],[136.0,1.837],[135.99,274.0550983],[135.87,10.32786292]],[[136.11,1.837],[136.12,28.77204319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859110015,[[136.05,10.94],[136.0,1.837],[135.99,274.0550983],[135.89,467.8323],[135.87,10.32786292]],[[136.11,1.837],[136.12,28.77204319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859110206,[[136.05,10.94],[136.03,11.0253],[136.0,1.837],[135.99,274.0550983],[135.89,467.8323]],[[136.11,1.837],[136.12,28.77204319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859110718,[[136.05,10.94],[136.03,36.96859927],[136.0,1.837],[135.99,274.0550983],[135.89,467.8323]],[[136.11,1.837],[136.12,28.77204319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859110905,[[136.05,10.94],[136.03,36.96859927],[136.0,3.9150983],[135.99,271.977],[135.97,4.15128952]],[[136.11,1.837],[136.12,28.77204319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859112510,[[136.05,10.94],[136.03,36.96859927],[136.0,3.9150983],[135.99,271.977],[135.97,4.15128952]],[[136.12,30.60904319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902],[137.49,1.76780933]]]
["bitfinex","SOLUSD",1641859112709,[[136.05,10.94],[136.03,36.96859927],[136.0,3.9150983],[135.99,271.977],[135.97,9.92928952]],[[136.12,30.60904319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902],[137.49,1126.48454746]]]
["bitfinex","SOLUSD",1641859112908,[[136.05,10.94],[136.03,36.96859927],[136.0,3.9150983],[135.99,271.977],[135.97,9.92928952]],[[136.12,30.60904319],[136.13,13.00021566],[136.14,126.5748],[136.15,0.07962902],[136.32,5.4971794]]]
["bitfinex","SOLUSD",1641859113609,[[136.06,30.85112611],[136.05,10.94],[136.01,36.7473],[136.0,11.3250983],[135.99,236.351714]],[[136.13,1.97461566],[136.14,126.5748],[136.15,1.91662902],[136.19,125.3503555],[136.2,40.58156701]]]
["bitfinex","SOLUSD",1641859113817,[[136.06,32.68812611],[136.05,10.94],[136.04,7.327],[136.02,24.2701],[136.0,9.4880983]],[[136.13,1.97461566],[136.14,126.5748],[136.15,1.91662902],[136.18,104.30916983],[136.19,125.3503555]]]
["bitfinex","SOLUSD",1641859114010,[[136.06,32.93812611],[136.05,10.69],[136.04,7.327],[136.02,24.2701],[136.0,9.4880983]],[[136.13,1.97461566],[136.14,126.5748],[136.15,1.91662902],[136.18,104.30916983],[136.19,125.3503555]]]
["bitfinex","SOLUSD",1641859114210,[[136.06,32.93812611],[136.05,10.69],[136.04,7.327],[136.02,24.2701],[136.01,2.0780983]],[[136.12,1.97461566],[136.14,126.5748],[136.15,5.95965083],[136.18,104.30916983],[136.19,125.3503555]]]
["bitfinex","SOLUSD",1641859114429,[[136.06,32.93812611],[136.05,10.69],[136.02,24.2701],[136.01,2.0780983]],[[136.12,1.97461566],[136.14,126.5748],[136.15,5.95965083],[136.18,104.30916983],[136.19,125.3503555]]]
["bitfinex","SOLUSD",1641859114430,[[136.06,32.93812611],[136.05,10.69],[136.02,24.2701],[136.01,2.0780983],[134.61,1123.54753791]],[[136.12,1.97461566],[136.13,23.2136776],[136.14,126.5748],[136.15,4.12265083],[136.17,1.837]]]
["bitfinex","SOLUSD",1641859114620,[[136.06,0.25],[136.05,21.7137],[136.03,38.5791],[136.02,24.2701],[136.01,2.0780983]],[[136.12,1.97461566],[136.13,23.2136776],[136.14,128.4118],[136.15,4.12265083],[136.16,11.0239]]]
["bitfinex","SOLUSD",1641859114824,[[136.06,0.25],[136.05,21.7137],[136.03,40.6571983],[136.02,24.2701],[136.0,4.15128952]],[[136.13,23.2136776],[136.14,128.4118],[136.15,2.05424468],[136.16,11.0239],[136.18,108.35219164]]]
["bitfinex","SOLUSD",1641859115017,[[136.05,21.9637],[136.03,40.6571983],[136.02,24.2701],[136.0,4.15128952],[135.92,7.237]],[[136.13,23.2136776],[136.14,128.4118],[136.15,2.05424468],[136.16,11.0239],[136.18,108.35219164]]]
["bitfinex","SOLUSD",1641859115414,[[136.06,3.0],[136.05,10.69],[136.03,3.9150983],[136.02,24.2701],[136.0,4.15128952]],[[136.13,23.2136776],[136.14,130.38641566],[136.15,0.07962902],[136.17,4.04302181],[136.18,104.30916983]]]
["bitfinex","SOLUSD",1641859115617,[[136.03,2.0780983],[136.01,1.836],[136.0,35.29595604],[135.99,77.306],[135.91,10.8249]],[[136.12,1.836],[136.13,23.4636776],[136.14,128.54941566],[136.15,0.07962902],[136.17,4.04302181]]]
["bitfinex","SOLUSD",1641859115814,[[136.03,2.0780983],[136.01,1.836],[136.0,35.29595604],[135.99,99.0239],[135.96,168.3905]],[[136.12,27.4593],[136.13,25.23839841],[136.14,105.15281566],[136.15,0.07962902],[136.16,17.407]]]
["bitfinex","SOLUSD",1641859116016,[[136.03,2.0780983],[136.01,1.836],[136.0,35.29595604],[135.99,99.0239],[135.96,168.3905]],[[136.12,29.48402081],[136.13,23.2136776],[136.14,105.15281566],[136.15,0.07962902],[136.16,17.407]]]
["bitfinex","SOLUSD",1641859116212,[[136.01,1.836],[136.0,33.22276482],[135.99,99.0239],[135.97,4.15128952],[135.96,168.3905]],[[136.1,24.63234364],[136.11,1.97461566],[136.12,29.48402081],[136.13,23.2136776],[136.14,103.1782]]]
["bitfinex","SOLUSD",1641859116416,[[136.01,1.836],[136.0,33.22276482],[135.99,99.0239],[135.97,4.15128952],[135.96,168.3905]],[[136.09,1.837],[136.1,24.63234364],[136.11,1.97461566],[136.12,27.64802081],[136.14,103.1782]]]
["bitfinex","SOLUSD",1641859116817,[[136.01,1.836],[136.0,33.22276482],[135.99,10.69],[135.97,15.18088952],[135.96,168.3905]],[[136.09,12.8662],[136.1,24.63234364],[136.11,1.97461566],[136.12,27.64802081],[136.13,36.7646]]]
["bitfinex","SOLUSD",1641859117027,[[136.01,2.086],[136.0,31.14466652],[135.99,12.7680983],[135.97,11.0296],[135.96,172.54178952]],[[136.09,37.194],[136.1,26.6069593],[136.12,5.02472081],[136.13,40.80762181],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859117232,[[136.01,2.086],[136.0,31.14466652],[135.99,12.7680983],[135.97,11.0296],[135.96,172.54178952]],[[136.09,37.194],[136.1,26.6069593],[136.11,7.67739463],[136.12,5.02472081],[136.13,40.80762181]]]
["bitfinex","SOLUSD",1641859117427,[[136.01,2.086],[136.0,31.14466652],[135.99,12.7680983],[135.96,172.54178952],[135.85,394.7391]],[[136.09,37.194],[136.1,26.6069593],[136.11,7.67739463],[136.12,5.02472081],[136.13,40.80762181]]]
["bitfinex","SOLUSD",1641859117620,[[136.01,0.25],[136.0,31.14466652],[135.99,14.6050983],[135.96,172.54178952],[135.85,394.7391]],[[136.09,37.194],[136.1,26.6069593],[136.12,3.25],[136.13,40.80762181],[136.14,104.95292081]]]
["bitfinex","SOLUSD",1641859117852,[[136.01,0.25],[136.0,31.14466652],[135.99,14.6050983],[135.96,172.54178952],[135.95,127.67711955]],[[136.09,37.194],[136.1,26.6069593],[136.12,3.25],[136.13,40.80762181],[136.14,112.63013727]]]
["bitfinex","SOLUSD",1641859118022,[[136.0,31.39466652],[135.99,14.6050983],[135.96,172.54178952],[135.95,127.67711955],[135.79,74.25202772]],[[136.09,37.194],[136.1,26.6069593],[136.12,3.25],[136.13,40.80762181],[136.14,112.63013727]]]
["bitfinex","SOLUSD",1641859118217,[[136.0,42.08466652],[135.99,3.9150983],[135.96,172.54178952],[135.95,127.67711955],[135.79,74.25202772]],[[136.09,37.194],[136.1,26.6069593],[136.12,3.25],[136.13,40.80762181],[136.14,112.63013727]]]
["bitfinex","SOLUSD",1641859118618,[[136.0,42.08466652],[135.99,3.9150983],[135.96,172.54178952],[135.95,127.67711955],[135.94,24.854414]],[[136.09,37.194],[136.1,26.6069593],[136.12,3.25],[136.13,40.80762181],[136.14,112.63013727]]]
["bitfinex","SOLUSD",1641859118818,[[136.0,42.08466652],[135.99,3.9150983],[135.97,36.7583],[135.96,172.54178952],[135.95,90.91581955]],[[136.09,26.1648],[136.1,1.97461566],[136.11,11.0282],[136.12,3.25],[136.13,4.04302181]]]
["bitfinex","SOLUSD",1641859119018,[[136.0,42.08466652],[135.99,3.9150983],[135.97,36.7583],[135.96,172.54178952],[135.95,90.91581955]],[[136.09,26.1648],[136.1,1.97461566],[136.11,11.0282],[136.12,0.25],[136.13,4.04302181]]]
["bitfinex","SOLUSD",1641859119418,[[136.0,42.08466652],[135.99,3.9150983],[135.97,36.7583],[135.96,172.54178952],[135.95,90.91581955]],[[136.09,26.1648],[136.1,78.45381566],[136.11,11.0282],[136.12,0.25],[136.13,4.04302181]]]
["bitfinex","SOLUSD",1641859119918,[[136.0,53.11216652],[135.99,3.9150983],[135.97,36.7583],[135.96,172.54178952],[135.95,90.91581955]],[[136.09,26.1648],[136.1,106.75014194],[136.11,13.00281566],[136.14,29.73464262],[136.28,25.0124]]]
["bitfinex","SOLUSD",1641859120120,[[136.0,53.11216652],[135.99,3.9150983],[135.97,36.7583],[135.96,161.42578952],[135.95,90.91581955]],[[136.09,26.1648],[136.1,106.75014194],[136.11,13.00281566],[136.14,66.49474262],[136.16,24.46249091]]]
["bitfinex","SOLUSD",1641859120322,[[136.0,53.11216652],[135.99,3.9150983],[135.97,36.7583],[135.96,161.42578952],[135.95,101.72981955]],[[136.09,26.1648],[136.1,106.75014194],[136.11,13.00281566],[136.14,66.49474262],[136.16,24.46249091]]]
["bitfinex","SOLUSD",1641859120520,[[136.0,53.11216652],[135.99,2.0780983],[135.97,38.5953],[135.96,161.42578952],[135.95,101.72981955]],[[136.09,26.1648],[136.1,106.75014194],[136.11,13.00281566],[136.14,66.49474262],[136.16,24.46249091]]]
["bitfinex","SOLUSD",1641859120720,[[136.0,53.11216652],[135.99,2.0780983],[135.97,38.5953],[135.96,161.42578952],[135.95,101.72981955]],[[136.09,26.1648],[136.1,108.7247576],[136.11,11.0282],[136.13,4.04302181],[136.14,62.45172081]]]
["bitfinex","SOLUSD",1641859121021,[[136.0,42.08466652],[135.99,2.0780983],[135.98,11.0288],[135.97,38.5953],[135.96,161.42578952]],[[136.09,26.1648],[136.1,119.7535576],[136.13,4.04302181],[136.14,62.45172081],[136.27,55.61532876]]]
["bitfinex","SOLUSD",1641859121224,[[136.0,42.08466652],[135.99,2.0780983],[135.98,11.0288],[135.97,1.837],[135.96,161.42578952]],[[136.09,26.1648],[136.1,108.7247576],[136.13,40.80802181],[136.14,25.69162081],[136.27,55.61532876]]]
["bitfinex","SOLUSD",1641859121522,[[136.0,42.08466652],[135.99,2.0780983],[135.98,11.0288],[135.97,1.837],[135.96,161.42578952]],[[136.09,26.1648],[136.1,108.7247576],[136.13,40.80802181],[136.14,25.69162081],[136.23,16.9243]]]
["bitfinex","SOLUSD",1641859121923,[[136.0,42.08466652],[135.99,2.0780983],[135.98,11.0288],[135.97,1.837],[135.96,161.42578952]],[[136.09,26.1648],[136.1,108.7247576],[136.13,40.80802181],[136.14,25.69162081],[136.22,102.88232876]]]
["bitfinex","SOLUSD",1641859122724,[[136.0,10.94],[135.99,2.0780983],[135.98,11.0288],[135.97,1.837],[135.96,161.42578952]],[[136.09,26.1648],[136.1,108.7247576],[136.13,40.80802181],[136.14,25.69162081],[136.22,102.88232876]]]
["bitfinex","SOLUSD",1641859122927,[[136.0,10.94],[135.99,2.0780983],[135.97,1.837],[135.96,161.42578952],[135.94,60.4934]],[[136.09,37.1941],[136.1,108.7247576],[136.13,4.04302181],[136.14,25.69162081],[136.19,137.41160334]]]
["bitfinex","SOLUSD",1641859123127,[[136.0,10.94],[135.99,2.0780983],[135.97,1.837],[135.96,38.82618952],[135.94,60.4934]],[[136.09,37.1941],[136.1,108.7247576],[136.12,36.7678],[136.13,14.73302181],[136.14,25.69162081]]]
["bitfinex","SOLUSD",1641859123333,[[136.0,10.69],[135.99,2.0780983],[135.97,1.837],[135.96,15.18168952],[135.94,36.7642]],[[136.09,26.1648],[136.1,108.7247576],[136.12,36.7678],[136.13,14.73302181],[136.14,25.69162081]]]
["bitfinex","SOLUSD",1641859123525,[[136.0,10.69],[135.99,2.0780983],[135.97,1.837],[135.96,15.18168952],[135.94,36.7642]],[[136.08,3.0],[136.09,26.1648],[136.1,108.7247576],[136.12,36.7678],[136.13,14.73302181]]]
["bitfinex","SOLUSD",1641859123725,[[136.0,10.69],[135.99,2.0780983],[135.97,29.98028274],[135.96,17.01868952],[135.94,36.7642]],[[136.07,1.837],[136.08,3.0],[136.09,24.3278],[136.1,108.7247576],[136.13,14.73302181]]]
["bitfinex","SOLUSD",1641859124130,[[136.0,10.69],[135.99,2.0780983],[135.97,29.98028274],[135.96,17.01868952],[135.94,36.7642]],[[136.07,12.868],[136.08,3.0],[136.09,24.3278],[136.1,108.7247576],[136.11,36.7703]]]
["bitfinex","SOLUSD",1641859124537,[[136.0,10.94],[135.97,29.98028274],[135.96,3.9150983],[135.94,24.4411],[135.93,137.78128952]],[[136.07,1.837],[136.08,1.97461566],[136.09,24.3278],[136.1,106.75014194],[136.11,4.04302181]]]
["bitfinex","SOLUSD",1641859124726,[[136.0,10.94],[135.98,1.837],[135.97,29.98028274],[135.96,2.0780983],[135.95,92.04103355]],[[136.08,3.81161566],[136.09,24.3278],[136.1,106.75014194],[136.11,4.04302181],[136.34,370.92103179]]]
["bitfinex","SOLUSD",1641859124930,[[136.0,10.94],[135.98,8.999],[135.97,29.98028274],[135.96,2.0780983],[135.95,92.04103355]],[[136.08,1.97461566],[136.09,26.1648],[136.1,106.75014194],[136.11,4.04302181],[136.34,304.94394783]]]
["bitfinex","SOLUSD",1641859125137,[[136.0,10.94],[135.98,8.999],[135.97,29.98028274],[135.96,25.2739983],[135.95,92.04103355]],[[136.08,1.97461566],[136.09,26.1648],[136.1,106.75014194],[136.11,4.04302181],[136.34,304.94394783]]]
["bitfinex","SOLUSD",1641859125359,[[136.0,10.94],[135.98,8.999],[135.97,29.98028274],[135.96,25.2739983],[135.95,90.91581955]],[[136.08,1.97461566],[136.09,26.1648],[136.1,106.75014194],[136.11,4.04302181],[136.34,304.94394783]]]
["bitfinex","SOLUSD",1641859125561,[[136.0,10.94],[135.99,2.0780983],[135.98,8.999],[135.97,29.98028274],[135.96,27.34718952]],[[136.09,26.1648],[136.1,117.77864194],[136.11,1.97461566],[136.14,66.49684262],[136.34,304.94394783]]]
["bitfinex","SOLUSD",1641859125755,[[136.0,10.94],[135.99,2.0780983],[135.98,8.999],[135.97,29.98028274],[135.96,27.34718952]],[[136.09,26.1648],[136.1,117.77864194],[136.11,1.97461566],[136.14,77.25344262],[136.34,302.60636934]]]
["bitfinex","SOLUSD",1641859125955,[[136.0,10.94],[135.99,2.0780983],[135.98,8.999],[135.97,29.98028274],[135.96,27.34718952]],[[136.09,26.1648],[136.1,117.77864194],[136.11,1.97461566],[136.14,77.25344262],[136.31,75.87317849]]]
["bitfinex","SOLUSD",1641859126255,[[136.0,10.94],[135.98,14.9438983],[135.97,29.98028274],[135.96,59.9545],[135.95,95.06710907]],[[136.09,26.1648],[136.1,108.7247576],[136.13,14.73302181],[136.14,73.21042081],[136.31,75.87317849]]]
["bitfinex","SOLUSD",1641859126855,[[136.0,10.94],[135.98,14.9438983],[135.97,29.98028274],[135.96,59.9545],[135.95,95.06710907]],[[136.09,28.13941566],[136.1,106.75014194],[136.12,4.04302181],[136.13,10.69],[136.14,73.21042081]]]
["bitfinex","SOLUSD",1641859127255,[[136.0,18.064],[135.98,3.9150983],[135.97,29.98028274],[135.96,59.9545],[135.95,95.06710907]],[[136.09,3.81161566],[136.1,106.75014194],[136.11,11.0283],[136.12,4.04302181],[136.13,10.69]]]
["bitfinex","SOLUSD",1641859127457,[[136.0,18.064],[135.98,3.9150983],[135.97,29.98028274],[135.96,59.9545],[135.95,95.06710907]],[[136.09,1.97461566],[136.1,106.75014194],[136.11,11.0283],[136.12,5.88002181],[136.13,10.69]]]
["bitfinex","SOLUSD",1641859127656,[[136.0,18.064],[135.98,28.2652983],[135.97,29.98028274],[135.96,36.7586],[135.95,95.06710907]],[[136.1,108.7247576],[136.11,11.0283],[136.12,1.837],[136.13,14.73302181],[136.14,87.27662081]]]
["bitfinex","SOLUSD",1641859127857,[[136.0,18.064],[135.98,28.2652983],[135.97,29.98028274],[135.96,36.7586],[135.95,95.06710907]],[[136.1,110.5617576],[136.11,11.0283],[136.13,14.73302181],[136.14,87.27662081],[136.26,525.2680278]]]
["bitfinex","SOLUSD",1641859128257,[[136.0,18.064],[135.98,28.2652983],[135.97,29.98028274],[135.96,61.5718],[135.95,102.06610907]],[[136.1,110.5617576],[136.11,11.0283],[136.13,14.73302181],[136.14,87.27662081],[136.26,525.2680278]]]
["bitfinex","SOLUSD",1641859128457,[[136.0,29.0918],[135.98,28.2652983],[135.97,29.98028274],[135.96,61.5718],[135.95,102.06610907]],[[136.1,121.5902576],[136.13,14.73302181],[136.14,87.27662081],[136.26,525.2680278],[151.75,0.07962902]]]
["bitfinex","SOLUSD",1641859128664,[[136.0,18.064],[135.98,28.2652983],[135.97,29.98028274],[135.96,61.5718],[135.95,95.06710907]],[[136.1,121.5902576],[136.13,14.73302181],[136.14,87.27662081],[136.26,525.2680278],[151.75,0.07962902]]]
["bitfinex","SOLUSD",1641859128856,[[136.0,10.94],[135.98,28.2652983],[135.97,29.98028274],[135.96,61.5718],[135.95,95.06710907]],[[136.09,24.9061],[136.1,121.8402576],[136.13,14.73302181],[136.14,62.45382081],[136.26,525.2680278]]]
["bitfinex","SOLUSD",1641859129058,[[136.0,10.94],[135.98,28.2652983],[135.97,29.98028274],[135.96,61.5718],[135.95,95.06710907]],[[136.08,1.837],[136.09,24.9061],[136.1,119.7532576],[136.13,14.73302181],[136.14,62.45382081]]]
["bitfinex","SOLUSD",1641859129258,[[136.0,10.94],[135.98,28.2652983],[135.97,41.57300386],[135.96,24.8132],[135.95,95.06710907]],[[136.08,1.837],[136.09,24.9061],[136.1,108.7247576],[136.13,4.04302181],[136.14,25.69162081]]]
["bitfinex","SOLUSD",1641859129459,[[136.0,10.94],[135.98,65.0196983],[135.97,41.57300386],[135.96,24.8132],[135.95,95.06710907]],[[136.08,1.837],[136.09,24.9061],[136.1,108.7247576],[136.13,4.04302181],[136.14,25.69162081]]]
["bitfinex","SOLUSD",1641859129856,[[136.0,21.9677],[135.99,2.0780983],[135.98,26.1872],[135.97,41.57300386],[135.96,28.96448952]],[[136.08,1.837],[136.09,24.9061],[136.1,106.75014194],[136.11,1.97461566],[136.14,29.73464262]]]
["bitfinex","SOLUSD",1641859130059,[[136.0,23.8047],[135.99,2.0780983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,106.75014194],[136.11,1.97461566],[136.14,29.73464262],[136.34,312.15794783]]]
["bitfinex","SOLUSD",1641859130856,[[136.0,12.777],[135.99,2.0780983],[135.98,35.3792],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,117.77884194],[136.11,1.97461566],[136.14,29.73464262],[136.34,312.15794783]]]
["bitfinex","SOLUSD",1641859131357,[[136.0,12.777],[135.99,2.0780983],[135.98,35.3792],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.14,29.73464262],[136.34,312.15794783],[150.89,0.07962902]]]
["bitfinex","SOLUSD",1641859131761,[[136.0,12.777],[135.99,2.0780983],[135.98,35.3792],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,36.7647],[136.14,29.73464262],[136.34,312.15794783]]]
["bitfinex","SOLUSD",1641859132159,[[136.0,12.777],[135.99,2.0780983],[135.98,35.3792],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,36.7647],[136.14,29.73464262],[136.27,52.14514125]]]
["bitfinex","SOLUSD",1641859132461,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,37.7725],[136.1,108.7247576],[136.13,36.7647],[136.14,29.73464262],[136.27,52.14514125]]]
["bitfinex","SOLUSD",1641859132659,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,36.7647],[136.14,29.73464262],[136.27,52.14514125]]]
["bitfinex","SOLUSD",1641859132859,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,40.80772181],[136.14,25.69162081],[136.27,52.14514125]]]
["bitfinex","SOLUSD",1641859133458,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,40.80772181],[136.14,25.69162081],[136.15,110.54944775]]]
["bitfinex","SOLUSD",1641859133864,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,37.7724],[136.1,108.7247576],[136.13,40.80772181],[136.14,25.69162081],[136.15,110.54944775]]]
["bitfinex","SOLUSD",1641859134081,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,37.7724],[136.1,108.7247576],[136.13,40.80772181],[136.14,36.65552081],[136.15,110.54944775]]]
["bitfinex","SOLUSD",1641859134271,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,40.80772181],[136.14,36.65552081],[136.15,110.54944775]]]
["bitfinex","SOLUSD",1641859134474,[[136.0,12.777],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,48.4847122],[136.14,36.65552081],[136.15,110.54944775]]]
["bitfinex","SOLUSD",1641859134665,[[136.0,12.527],[135.99,13.1066983],[135.98,24.3502],[135.97,41.57300386],[135.96,28.96448952]],[[136.09,26.7431],[136.1,108.7247576],[136.13,48.4847122],[136.14,36.65552081],[136.15,110.54944775]]]
["bitfinex","SOLUSD",1641859134864,[[136.0,10.69],[135.99,3.9150983],[135.98,24.3502],[135.97,52.60280386],[135.96,28.96448952]],[[136.09,37.7726],[136.1,108.7247576],[136.12,36.7673],[136.13,11.7200122],[136.14,36.65552081]]]
["bitfinex","SOLUSD",1641859135462,[[136.0,10.69],[135.99,3.9150983],[135.97,52.60280386],[135.96,28.96448952],[120.5,0.18727929]],[[136.09,37.7726],[136.1,108.7247576],[136.12,36.7673],[136.13,11.7200122],[136.14,36.65552081]]]
["bitfinex","SOLUSD",1641859135664,[[136.0,10.69],[135.99,1.837],[135.98,2.0780983],[135.97,52.60280386],[135.96,24.8132]],[[136.09,39.74721566],[136.1,106.75014194],[136.12,40.81032181],[136.13,7.67699039],[136.14,36.65552081]]]
["bitfinex","SOLUSD",1641859135876,[[136.0,10.69],[135.98,3.9150983],[135.97,52.60280386],[135.96,24.8132],[120.51,0.02]],[[136.09,39.74721566],[136.1,106.75014194],[136.12,40.81032181],[136.13,7.67699039],[136.14,36.65552081]]]
["bitfinex","SOLUSD",1641859136068,[[136.0,10.94],[135.98,3.9150983],[135.97,41.01008274],[135.96,24.8132],[120.51,0.02]],[[136.09,39.74721566],[136.1,106.75014194],[136.12,40.81032181],[136.13,7.67699039],[136.14,36.65552081]]]
["bitfinex","SOLUSD",1641859136277,[[136.0,10.94],[135.98,3.9150983],[135.97,41.01008274],[135.96,24.8132],[135.49,275.05434087]],[[136.09,39.74721566],[136.1,106.75014194],[136.12,40.81032181],[136.13,7.67699039],[136.14,36.65552081]]]
["bitfinex","SOLUSD",1641859136870,[[136.0,10.94],[135.98,3.9150983],[135.97,11.0298],[135.88,10.67695106],[135.77,284.30864067]],[[136.09,39.74721566],[136.1,106.75014194],[136.12,40.81032181],[136.13,18.36699039],[136.14,36.65552081]]]
["bitfinex","SOLUSD",1641859137077,[[135.98,3.9150983],[135.97,10.69],[135.95,94.61798952],[135.94,22.9176],[135.92,42.96611775]],[[136.09,41.52193647],[136.1,109.75014194],[136.11,10.69],[136.12,4.04302181],[136.13,14.95099039]]]
["bitfinex","SOLUSD",1641859137270,[[135.98,3.9150983],[135.95,14.84128952],[135.94,22.9176],[135.92,6.19671775],[135.9,27.763]],[[136.09,41.77193647],[136.1,115.40714194],[136.11,10.69],[136.12,4.04302181],[136.13,14.95099039]]]
["bitfinex","SOLUSD",1641859137579,[[135.98,3.9150983],[135.95,14.84128952],[135.94,22.9176],[135.92,6.19671775],[135.9,27.763]],[[136.09,39.99721566],[136.1,106.75014194],[136.11,12.46472081],[136.12,4.04302181],[136.13,7.67699039]]]
["bitfinex","SOLUSD",1641859137770,[[135.98,1.837],[135.95,10.69],[135.94,24.9956983],[135.91,81.42878952],[135.9,27.763]],[[136.06,1.97461566],[136.09,31.03612181],[136.1,106.75014194],[136.11,12.46472081],[136.13,7.67699039]]]
["bitfinex","SOLUSD",1641859137972,[[135.98,1.837],[135.95,36.00593999],[135.94,24.9956983],[135.91,81.42878952],[135.9,27.763]],[[136.06,1.97461566],[136.08,24.1835],[136.09,32.81084262],[136.1,109.75014194],[136.11,10.69]]]
["bitfinex","SOLUSD",1641859138272,[[135.95,48.87473999],[135.94,24.9956983],[135.91,118.20318952],[135.9,27.763],[135.76,50.62097323]],[[136.04,24.5448338],[136.05,1.837],[136.06,1.97461566],[136.08,24.1835],[136.09,30.97384262]]]
["bitfinex","SOLUSD",1641859138473,[[135.95,51.20283829],[135.94,22.9176],[135.91,118.20318952],[135.9,27.763],[135.82,21.72116292]],[[136.04,24.5448338],[136.05,1.837],[136.07,24.91321566],[136.08,24.1835],[136.09,6.06774262]]]
["bitfinex","SOLUSD",1641859138671,[[135.95,51.20283829],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067],[135.9,27.763]],[[136.04,24.5448338],[136.05,1.837],[136.07,24.91321566],[136.08,24.1835],[136.09,2.02472081]]]
["bitfinex","SOLUSD",1641859139277,[[135.95,51.20283829],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067],[135.9,27.763]],[[136.04,24.5448338],[136.05,1.837],[136.06,77.0042],[136.07,24.91321566],[136.08,24.1835]]]
["bitfinex","SOLUSD",1641859139776,[[135.95,51.20283829],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067],[135.9,27.763]],[[136.04,24.5448338],[136.05,24.8498],[136.06,77.0042],[136.07,13.00601566],[136.08,24.1835]]]
["bitfinex","SOLUSD",1641859139978,[[135.95,51.20283829],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067],[135.9,27.763]],[[136.04,24.5448338],[136.05,24.8498],[136.06,77.0042],[136.08,26.15811566],[136.1,41.54822081]]]
["bitfinex","SOLUSD",1641859140575,[[135.95,51.20283829],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067],[135.9,27.763]],[[136.04,24.5448338],[136.05,24.8498],[136.06,77.0042],[136.08,26.15811566],[136.1,38.54822081]]]
["bitfinex","SOLUSD",1641859140775,[[135.96,2.0780983],[135.95,49.12473999],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067]],[[136.04,24.5448338],[136.05,24.8498],[136.06,77.0042],[136.08,26.15811566],[136.1,38.54822081]]]
["bitfinex","SOLUSD",1641859140993,[[135.96,13.0180983],[135.95,38.43473999],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067]],[[136.04,24.5448338],[136.05,23.0128],[136.06,88.0361],[136.07,1.838],[136.08,26.15811566]]]
["bitfinex","SOLUSD",1641859141180,[[135.96,13.0180983],[135.95,38.18473999],[135.94,22.9176],[135.92,4.15128952],[135.91,137.12504067]],[[136.04,24.5448338],[136.05,23.0128],[136.06,88.0361],[136.07,1.838],[136.08,26.15811566]]]
["bitfinex","SOLUSD",1641859141378,[[135.96,24.0490983],[135.95,27.15293999],[135.94,22.9176],[135.93,36.7688],[135.92,4.15128952]],[[136.05,23.0128],[136.06,77.0042],[136.07,1.838],[136.08,26.15811566],[136.1,36.7735]]]
["bitfinex","SOLUSD",1641859141575,[[135.96,21.971],[135.95,29.23103829],[135.94,22.9176],[135.93,36.7688],[135.92,4.15128952]],[[136.05,23.0128],[136.06,77.0042],[136.07,1.838],[136.08,26.15811566],[136.1,36.7735]]]
["bitfinex","SOLUSD",1641859142175,[[135.96,24.0490983],[135.95,27.15293999],[135.94,22.9176],[135.93,40.92008952],[120.5,0.18727929]],[[136.05,23.0128],[136.06,77.0042],[136.07,1.838],[136.08,24.1835],[136.09,2.22461566]]]
["bitfinex","SOLUSD",1641859142376,[[135.96,24.0490983],[135.95,27.15293999],[135.94,59.6817],[135.93,4.15128952],[135.89,320.41507577]],[[136.05,23.0128],[136.06,77.0042],[136.07,1.838],[136.08,35.2142],[136.09,1.97461566]]]
["bitfinex","SOLUSD",1641859142575,[[135.96,24.0490983],[135.95,27.15293999],[135.94,22.9176],[135.93,4.15128952],[135.92,133.63]],[[136.08,1.838],[136.09,1.97461566],[136.12,82.59322181],[136.3,77.48016207],[136.34,370.92103179]]]
["bitfinex","SOLUSD",1641859142789,[[135.96,25.1743123],[135.95,100.60753999],[135.94,31.2946],[135.93,4.15128952],[135.92,133.63]],[[136.09,1.97461566],[136.11,26.7697],[136.12,158.00172181],[136.14,52.2980555],[136.15,103.02363787]]]
["bitfinex","SOLUSD",1641859142993,[[135.97,2.3380983],[135.96,48.047214],[135.95,234.23753999],[135.94,19.61363354],[135.89,178.57451775]],[[136.09,1.97461566],[136.11,26.7697],[136.12,79.45152181],[136.14,30.6441555],[136.15,96.02082902]]]
["bitfinex","SOLUSD",1641859143178,[[136.03,11.025],[135.98,10.69],[135.97,141.1850983],[135.96,48.047214],[135.95,234.23753999]],[[136.09,1.97461566],[136.12,79.45152181],[136.14,30.6441555],[136.15,96.02082902]]]
["bitfinex","SOLUSD",1641859143179,[[136.03,11.025],[135.98,10.69],[135.97,141.1850983],[135.96,49.39935467],[135.95,100.60753999]],[[136.09,1.97461566],[136.12,79.45152181],[136.13,1.837],[136.14,30.6441555],[136.15,23.71002902]]]
["bitfinex","SOLUSD",1641859143389,[[136.04,31.4545052],[136.03,29.359],[135.99,24.0174],[135.98,1.125214],[135.97,175.86511785]],[[136.09,1.97461566],[136.12,4.04302181],[136.13,28.09972658],[136.14,54.4726555],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859143579,[[136.04,31.4545052],[136.03,18.584],[135.99,24.0174],[135.98,1.125214],[135.97,194.29318299]],[[136.09,1.97461566],[136.12,4.04302181],[136.13,28.09972658],[136.14,54.4726555],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859143775,[[136.04,31.7045052],[136.03,18.334],[136.01,2.0780983],[136.0,36.7499],[135.99,24.0174]],[[136.13,30.07434224],[136.14,48.3768],[136.15,11.10402902],[136.17,82.70892181],[136.19,179.4206]]]
["bitfinex","SOLUSD",1641859143975,[[136.04,31.7045052],[136.03,18.334],[136.01,2.0780983],[136.0,36.7499]],[[136.13,30.07434224],[136.14,48.3768],[136.15,11.10402902],[136.17,82.70892181],[136.19,179.4206]]]
["bitfinex","SOLUSD",1641859143976,[[136.04,31.7045052],[136.03,18.334],[136.01,102.2445983],[136.0,36.7499],[135.96,74.4088]],[[136.13,30.07434224],[136.14,48.3768],[136.15,11.10402902],[136.17,82.70892181],[136.19,179.4206]]]
["bitfinex","SOLUSD",1641859144488,[[136.04,31.7045052],[136.03,18.334],[136.01,102.2445983],[136.0,36.7499],[135.98,5.27650352]],[[136.13,28.09972658],[136.14,50.35141566],[136.15,11.10402902],[136.17,82.70892181],[136.19,179.4206]]]
["bitfinex","SOLUSD",1641859144977,[[136.04,42.7289052],[136.03,18.334],[136.01,102.2445983],[136.0,36.7499],[135.98,5.27650352]],[[136.13,28.09972658],[136.14,50.35141566],[136.15,11.10402902],[136.17,82.70892181],[136.19,179.4206]]]
["bitfinex","SOLUSD",1641859145277,[[136.04,2.087],[136.03,10.69],[136.02,2.0780983],[136.01,100.1665],[135.99,4.15128952]],[[136.12,24.0981],[136.13,28.34972658],[136.14,26.52291566],[136.15,0.07962902],[136.17,82.70892181]]]
["bitfinex","SOLUSD",1641859145478,[[136.03,10.69],[136.02,2.0780983],[136.01,75.622],[136.0,1.837],[135.99,4.15128952]],[[136.11,1.837],[136.12,24.0981],[136.13,26.51272658],[136.14,26.52291566],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859146092,[[136.03,10.69],[136.01,75.622],[136.0,1.837],[135.99,2.0780983],[135.96,78.56008952]],[[136.11,3.81161566],[136.12,24.0981],[136.13,26.51272658],[136.14,28.59132181],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859146277,[[136.03,10.69],[136.02,26.51770342],[136.0,1.837],[135.99,2.0780983],[135.96,4.15128952]],[[136.11,3.81161566],[136.12,24.0981],[136.13,105.94502658],[136.14,28.59132181],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859146477,[[136.03,10.94],[136.02,26.51770342],[136.0,1.837],[135.99,2.0780983],[135.96,4.15128952]],[[136.11,3.81161566],[136.12,24.0981],[136.13,105.94502658],[136.14,28.59132181],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859146879,[[136.03,10.94],[136.02,26.51770342],[136.0,12.8642],[135.99,2.0780983],[135.96,4.15128952]],[[136.11,14.83931566],[136.12,24.0981],[136.13,105.94502658],[136.14,28.59132181],[136.15,36.83852902]]]
["bitfinex","SOLUSD",1641859147081,[[136.03,10.69],[136.02,26.51770342],[136.0,12.8642],[135.99,2.0780983],[135.97,291.04544067]],[[136.11,14.83931566],[136.12,24.0981],[136.13,105.94502658],[136.14,28.59132181],[136.15,36.83852902]]]
["bitfinex","SOLUSD",1641859147479,[[136.03,10.69],[135.99,3.9150983],[135.97,254.28904067],[135.95,60.246],[135.83,255.09937396]],[[136.11,14.83931566],[136.12,24.0981],[136.13,105.94502658],[136.14,28.59132181],[136.15,0.07962902]]]
["bitfinex","SOLUSD",1641859147690,[[135.99,3.9150983],[135.97,10.69],[135.93,150.63531775],[135.9,195.3976],[135.88,406.67129037]],[[136.1,1.77472081],[136.11,15.08931566],[136.12,24.0981],[136.13,105.94502658],[136.14,39.28132181]]]
["bitfinex","SOLUSD",1641859147880,[[135.99,2.0780983],[135.95,10.69],[135.94,1.837],[135.93,6.19671775],[135.92,101.4978]],[[136.09,1.837],[136.1,25.14772081],[136.11,23.94231566],[136.13,105.69502658],[136.14,113.23893066]]]
["bitfinex","SOLUSD",1641859148080,[[135.98,2.0780983],[135.95,14.84128952],[135.94,12.8691],[135.93,6.19671775],[135.92,101.4978]],[[136.05,11.0331],[136.08,36.777],[136.09,3.81161566],[136.1,28.39772081],[136.11,10.94]]]
["bitfinex","SOLUSD",1641859148387,[[135.98,2.0780983],[135.95,14.84128952],[135.93,6.19671775],[135.92,101.4978]],[[136.08,36.777],[136.09,3.81161566],[136.1,28.39772081],[136.11,10.94]]]
["bitfinex","SOLUSD",1641859148388,[[135.98,2.0780983],[135.95,14.84128952],[135.93,8.03371775],[135.92,101.4978],[135.9,37.94121955]],[[136.04,1.838],[136.07,22.8804],[136.08,111.78042081],[136.09,25.43141566],[136.1,3.0]]]
["bitfinex","SOLUSD",1641859148582,[[135.98,2.0780983],[135.95,46.69506177],[135.93,6.19671775],[135.92,101.4978],[135.91,38.6124]],[[136.03,32.00272581],[136.06,1.838],[136.07,22.8804],[136.08,111.78042081],[136.09,25.43141566]]]
["bitfinex","SOLUSD",1641859148792,[[135.98,2.0780983],[135.95,46.69506177],[135.94,1.838],[135.93,6.19671775],[135.92,101.4978]],[[136.03,32.00272581],[136.06,1.838],[136.07,22.8804],[136.08,111.78042081],[136.09,25.43141566]]]
["bitfinex","SOLUSD",1641859148980,[[135.98,2.3280983],[135.95,46.69506177],[135.94,1.838],[135.93,6.19671775],[135.92,101.4978]],[[136.03,32.00272581],[136.06,1.838],[136.07,22.8804],[136.08,111.78042081],[136.09,25.43141566]]]
["bitfinex","SOLUSD",1641859149182,[[135.98,0.25],[135.95,42.54377225],[135.94,1.838],[135.93,2.0780983],[135.92,101.4978]],[[136.03,32.00272581],[136.06,3.81261566],[136.07,22.8804],[136.08,111.78042081],[136.09,27.49982181]]]
["bitfinex","SOLUSD",1641859149383,[[135.95,42.54377225],[135.94,12.8707],[135.93,2.0780983],[135.92,101.4978],[135.83,11.76857786]],[[136.04,11.0338],[136.06,3.81261566],[136.07,22.8804],[136.08,111.78042081],[136.09,27.49982181]]]
["bitfinex","SOLUSD",1641859149583,[[135.95,42.79377225],[135.94,12.8707],[135.93,2.0780983],[135.92,101.4978],[135.83,11.76857786]],[[136.03,1.838],[136.04,11.0338],[136.06,1.97461566],[136.07,22.8804],[136.08,111.78042081]]]
["bitfinex","SOLUSD",1641859149782,[[135.95,42.79377225],[135.94,12.8707],[135.93,2.0780983],[135.92,101.4978],[135.9,51.81044419]],[[136.04,11.0338],[136.05,1.838],[136.06,1.97461566],[136.07,22.8804],[136.08,111.78042081]]]
["bitfinex","SOLUSD",1641859149985,[[135.95,10.94],[135.94,1.838],[135.93,2.0780983],[135.92,101.4978],[135.9,54.81044419]],[[136.04,11.0338],[136.05,1.838],[136.06,1.97461566],[136.07,22.8804],[136.08,75.00342081]]]
["bitfinex","SOLUSD",1641859150184,[[135.95,10.69],[135.94,1.838],[135.93,2.0780983],[135.92,101.4978],[135.9,53.68523019]],[[136.04,11.0338],[136.05,1.838],[136.06,1.97461566],[136.07,22.8804],[136.08,75.00342081]]]
["bitfinex","SOLUSD",1641859150389,[[135.94,3.9160983],[135.91,4.15128952],[135.9,49.53394067],[135.89,7.08534402],[135.88,75.8978]],[[136.04,13.05852081],[136.05,1.838],[136.07,24.85501566],[136.08,73.2287],[136.09,23.4568]]]
["bitfinex","SOLUSD",1641859150588,[[135.94,2.0780983],[135.91,16.67928952],[135.9,49.53394067],[135.89,23.5006],[135.88,75.8978]],[[136.0,11.037],[136.03,25.9997],[136.04,2.02472081],[136.07,12.66461566],[136.08,79.6817]]]
["bitfinex","SOLUSD",1641859150784,[[135.94,2.0780983],[135.91,14.84128952],[135.9,51.37194067],[135.89,23.5006],[135.88,75.8978]],[[136.0,11.037],[136.03,25.9997],[136.04,2.02472081],[136.07,12.66461566],[136.08,153.5341]]]
["bitfinex","SOLUSD",1641859150983,[[135.94,2.0780983],[135.91,42.54458264],[135.9,51.37194067],[135.89,23.5006],[135.88,75.8978]],[[135.99,24.93965324],[136.0,11.037],[136.03,25.9997],[136.04,2.02472081],[136.07,12.66461566]]]
["bitfinex","SOLUSD",1641859151189,[[135.91,40.47139142],[135.9,51.37194067],[135.89,23.5006],[135.88,80.04908952],[135.85,80.24291775]],[[135.99,26.77765324],[136.0,11.037],[136.03,24.1617],[136.04,2.02472081],[136.05,1.97461566]]]
["bitfinex","SOLUSD",1641859151390,[[135.91,40.47139142],[135.9,36.89152112],[135.89,23.5006],[135.88,80.04908952],[135.86,181.3961]],[[135.99,26.77765324],[136.0,11.037],[136.02,100.6063],[136.03,60.9515],[136.04,2.02472081]]]
["bitfinex","SOLUSD",1641859151607,[[135.91,40.72139142],[135.9,47.92722112],[135.89,23.5006],[135.88,80.04908952],[135.87,12.60563355]],[[135.99,1.838],[136.0,11.037],[136.02,100.6063],[136.03,60.9515],[136.04,0.25]]]
["bitfinex","SOLUSD",1641859151809,[[135.91,40.72139142],[135.9,36.89152112],[135.89,23.5006],[135.88,80.04908952],[135.87,12.60563355]],[[135.99,1.838],[136.02,111.6418],[136.03,24.1617],[136.13,133.63],[136.19,31.34397226]]]
["bitfinex","SOLUSD",1641859152010,[[135.91,40.72139142],[135.9,36.89152112],[135.89,23.5006],[135.88,80.04908952],[135.87,12.60563355]],[[136.01,1.838],[136.02,111.6418],[136.03,24.1617],[136.11,6.0958555],[136.13,133.63]]]
["bitfinex","SOLUSD",1641859152514,[[135.91,40.72139142],[135.9,25.2988],[135.89,23.5006],[135.88,80.04908952],[135.87,12.60563355]],[[136.01,2.088],[136.02,100.6063],[136.03,24.1617],[136.05,40.53313647],[136.07,75.4103]]]
["bitfinex","SOLUSD",1641859152716,[[135.91,40.72139142],[135.9,25.2988],[135.89,34.5369],[135.88,80.04908952],[135.87,11.48041955]],[[136.0,37.66733768],[136.01,2.088],[136.02,100.6063],[136.03,24.1617],[136.05,14.43933647]]]
["bitfinex","SOLUSD",1641859152910,[[135.91,40.72139142],[135.9,25.2988],[135.89,34.5369],[135.88,80.04908952],[135.87,11.48041955]],[[135.99,1.838],[136.0,37.91733768],[136.01,0.25],[136.02,100.6063],[136.03,24.1617]]]
["bitfinex","SOLUSD",1641859153120,[[135.92,2.0780983],[135.91,38.64329312],[135.9,25.2988],[135.89,38.68818952],[135.88,75.8978]],[[135.99,1.838],[136.0,37.91733768],[136.02,100.6063],[136.03,24.1617],[136.05,12.46472081]]]
["bitfinex","SOLUSD",1641859153510,[[135.92,2.3280983],[135.91,38.39329312],[135.9,25.2988],[135.89,38.68818952],[135.88,75.8978]],[[135.99,1.838],[136.0,37.91733768],[136.01,24.462],[136.02,100.6063],[136.05,12.46472081]]]
["bitfinex","SOLUSD",1641859153928,[[135.92,0.25],[135.91,38.39329312],[135.9,27.3768983],[135.89,34.5369],[135.88,75.8978]],[[135.99,1.838],[136.0,37.91733768],[136.01,24.462],[136.02,100.6063],[136.03,36.7891]]]
["bitfinex","SOLUSD",1641859154111,[[135.92,0.25],[135.91,38.39329312],[135.9,30.3768983],[135.89,34.5369],[135.88,75.8978]],[[135.99,26.0123],[136.0,37.91733768],[136.02,100.6063],[136.03,36.7891],[136.08,77.89542181]]]
["bitfinex","SOLUSD",1641859154312,[[135.92,0.25],[135.91,38.39329312],[135.9,27.3768983],[135.89,34.5369],[135.88,75.8978]],[[135.99,26.0123],[136.0,37.91733768],[136.02,100.6063],[136.03,36.7891],[136.08,77.89542181]]]
["bitfinex","SOLUSD",1641859154512,[[135.91,10.94],[135.9,27.3768983],[135.89,34.5369],[135.88,75.8978],[135.69,7.2103947]],[[135.99,26.2623],[136.0,37.91733768],[136.02,100.6063],[136.03,36.7891],[136.08,77.89542181]]]
["bitfinex","SOLUSD",1641859154812,[[135.91,10.94],[135.9,27.3768983],[135.89,34.5369],[135.88,75.8978],[135.74,295.99650477]],[[135.99,37.2997],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.08,77.89542181]]]
["bitfinex","SOLUSD",1641859155027,[[135.91,10.94],[135.9,6.9160983],[135.89,11.0363],[135.85,17.36791775],[135.84,24.4868]],[[135.99,37.2997],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.08,77.89542181]]]
["bitfinex","SOLUSD",1641859155222,[[135.91,10.94],[135.9,6.9160983],[135.89,11.0363],[135.86,189.09396514],[135.85,17.36791775]],[[135.99,37.2997],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.08,77.89542181]]]
["bitfinex","SOLUSD",1641859155441,[[135.91,10.94],[135.9,6.9160983],[135.89,28.36199847],[135.87,26.66950907],[135.86,189.09396514]],[[135.99,37.2997],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.08,77.89542181]]]
["bitfinex","SOLUSD",1641859155614,[[135.91,10.94],[135.9,4.838],[135.89,30.44009677],[135.87,11.48041955],[135.86,194.37046866]],[[135.99,37.0497],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.04,1.97461566]]]
["bitfinex","SOLUSD",1641859155816,[[135.91,10.94],[135.9,4.838],[135.89,30.44009677],[135.87,34.13791955],[135.86,194.37046866]],[[135.99,37.0497],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.04,1.97461566]]]
["bitfinex","SOLUSD",1641859156014,[[135.91,10.94],[135.9,1.838],[135.89,30.44009677],[135.87,34.13791955],[135.86,194.37046866]],[[135.99,37.0497],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.04,1.97461566]]]
["bitfinex","SOLUSD",1641859156218,[[135.91,10.94],[135.9,1.838],[135.89,30.44009677],[135.87,34.13791955],[135.86,194.37046866]],[[135.99,37.0497],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.05,14.43933647]]]
["bitfinex","SOLUSD",1641859157024,[[135.91,10.94],[135.9,1.838],[135.89,30.44009677],[135.88,11.0375],[135.87,34.13791955]],[[135.99,37.0497],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.05,14.43933647]]]
["bitfinex","SOLUSD",1641859157215,[[135.91,10.94],[135.9,1.838],[135.89,30.44009677],[135.88,11.0375],[135.87,34.13791955]],[[135.99,37.2997],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.05,14.43933647]]]
["bitfinex","SOLUSD",1641859157423,[[135.91,10.94],[135.9,1.838],[135.89,30.44009677],[135.88,11.0375],[135.87,34.13791955]],[[135.99,37.2997],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.04,6.44246244]]]
["bitfinex","SOLUSD",1641859157718,[[135.91,10.94],[135.9,1.838],[135.89,28.36199847],[135.88,13.1155983],[135.87,34.13791955]],[[135.99,37.2997],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.04,6.44246244]]]
["bitfinex","SOLUSD",1641859159642,[[135.91,10.94],[135.9,1.838],[135.89,39.39859847],[135.88,2.0780983],[135.87,34.13791955]],[[135.99,37.0497],[136.0,26.63053768],[136.02,100.6063],[136.03,36.7891],[136.04,6.44246244]]]
["bitfinex","SOLUSD",1641859159820,[[135.92,2.963214],[135.91,10.94],[135.9,3.0],[135.89,28.36199847],[135.88,38.8602983]],[[136.02,100.6063],[136.04,8.28046244],[136.05,1.97461566],[136.06,59.5257],[136.07,86.1003]]]
["bitfinex","SOLUSD",1641859160032,[[135.93,10.69],[135.92,3.213214],[135.91,0.25],[135.9,32.2676],[135.89,28.36199847]],[[136.04,8.28046244],[136.05,1.97461566],[136.06,59.5257],[136.07,86.1003]]]
["bitfinex","SOLUSD",1641859160033,[[135.93,10.69],[135.92,3.213214],[135.91,0.25],[135.9,32.2676],[135.89,28.36199847]],[[136.04,31.63036244],[136.05,1.97461566],[136.06,102.5183],[136.07,75.4103],[136.17,530.96885774]]]
["bitfinex","SOLUSD",1641859160221,[[135.94,1.838],[135.93,10.69],[135.92,1.375214],[135.91,23.07314067],[135.9,240.4952]],[[136.04,29.79236244],[136.05,3.81261566],[136.06,79.7759],[136.07,75.4103],[136.11,16.7858555]]]
["bitfinex","SOLUSD",1641859160423,[[135.95,10.69],[135.94,2.088],[135.93,5.695],[135.92,1.125214],[135.91,30.46144586]],[[136.04,23.3499],[136.05,3.81261566],[136.06,79.7759],[136.07,75.4103],[136.11,16.7858555]]]
["bitfinex","SOLUSD",1641859160621,[[135.95,10.69],[135.94,2.088],[135.93,5.695],[135.92,25.698914],[135.91,32.53954416]],[[136.04,23.3499],[136.05,1.838],[136.06,102.9419],[136.07,75.4103],[136.08,75.82701566]]]
["bitfinex","SOLUSD",1641859160839,[[135.95,10.69],[135.94,2.088],[135.92,25.698914],[135.91,32.53954416]],[[136.04,23.3499],[136.05,1.838],[136.06,102.9419],[136.07,75.4103],[136.08,75.82701566]]]
["bitfinex","SOLUSD",1641859160840,[[135.95,10.94],[135.94,2.088],[135.92,25.698914],[135.91,32.53954416],[135.8,28.5132]],[[136.04,23.3499],[136.05,25.27703065],[136.06,113.9737],[136.07,75.4103],[136.08,75.82701566]]]
["bitfinex","SOLUSD",1641859161027,[[135.95,10.94],[135.94,1.838],[135.92,24.5737],[135.91,32.53954416],[135.9,208.2276]],[[136.04,23.3499],[136.05,25.27703065],[136.06,102.9419],[136.07,75.4103],[136.08,75.82701566]]]
["bitfinex","SOLUSD",1641859161228,[[135.95,10.94],[135.94,1.838],[135.92,24.5737],[135.91,32.53954416],[135.9,208.2276]],[[136.04,23.3499],[136.05,25.27703065],[136.06,102.9419],[136.07,83.09064247],[136.08,75.82701566]]]
["bitfinex","SOLUSD",1641859161521,[[135.95,10.94],[135.94,1.838],[135.92,26.6517983],[135.91,30.46144586],[135.9,208.2276]],[[136.04,23.3499],[136.05,25.27703065],[136.06,102.9419],[136.07,83.09064247],[136.08,73.8524]]]
["bitfinex","SOLUSD",1641859161720,[[135.95,10.94],[135.94,1.838],[135.92,26.6517983],[135.91,30.46144586],[135.9,208.2276]],[[136.03,1.838],[136.04,23.3499],[136.05,23.43903065],[136.06,102.9419],[136.07,83.09064247]]]
["bitfinex","SOLUSD",1641859161922,[[135.95,50.80879723],[135.94,1.838],[135.92,26.6517983],[135.91,67.23494586],[135.9,208.2276]],[[136.03,1.838],[136.04,23.3499],[136.05,34.47153065],[136.06,102.9419],[136.07,83.09064247]]]
["bitfinex","SOLUSD",1641859162129,[[135.95,39.77699723],[135.94,1.838],[135.92,24.5737],[135.91,69.31304416],[135.9,208.2276]],[[136.03,1.838],[136.04,23.3499],[136.05,34.47153065],[136.06,102.9419],[136.07,85.06525813]]]
["bitfinex","SOLUSD",1641859162324,[[135.95,39.77699723],[135.94,1.838],[135.92,24.5737],[135.91,69.31304416],[135.9,211.2276]],[[136.03,1.838],[136.04,23.3499],[136.05,34.47153065],[136.06,102.9419],[136.07,85.06525813]]]
["bitfinex","SOLUSD",1641859162925,[[135.95,39.77699723],[135.93,1.838],[135.92,24.5737],[135.91,69.31304416],[135.9,211.2276]],[[136.03,1.838],[136.04,23.3499],[136.05,34.47153065],[136.06,102.9419],[136.07,85.06525813]]]
["bitfinex","SOLUSD",1641859163429,[[135.95,39.77699723],[135.93,1.838],[135.92,24.5737],[135.91,69.31304416],[135.9,211.2276]],[[136.03,2.088],[136.04,23.3499],[136.05,34.47153065],[136.06,102.9419],[136.07,85.06525813]]]
["bitfinex","SOLUSD",1641859163624,[[135.95,50.80889723],[135.93,1.838],[135.92,24.5737],[135.91,69.31304416],[135.9,211.2276]],[[136.03,2.088],[136.04,23.3499],[136.05,34.47153065],[136.06,102.9419],[136.07,85.06525813]]]
["bitfinex","SOLUSD",1641859163839,[[135.95,50.80889723],[135.93,38.6068],[135.92,24.5737],[135.91,32.53954416],[135.9,211.2276]],[[136.03,2.088],[136.06,102.9419]]]
["bitfinex","SOLUSD",1641859163840,[[135.95,50.80889723],[135.93,38.6068],[135.92,24.5737],[135.91,32.53954416],[135.9,211.2276]],[[136.03,1.838],[136.06,102.9419],[136.08,75.82701566],[136.1,71.0599],[136.19,23.4178]]]
["bitfinex","SOLUSD",1641859164029,[[135.96,1.838],[135.95,39.77699723],[135.92,24.5737],[135.91,32.53954416],[135.9,211.2276]],[[136.06,102.9419],[136.07,1.838],[136.08,75.82701566],[136.1,34.2899],[136.12,119.2970702]]]
["bitfinex","SOLUSD",1641859164227,[[135.97,10.69],[135.96,1.838],[135.95,29.08699723],[135.93,7.927],[135.92,48.39]],[[136.06,102.9419],[136.07,26.5126],[136.08,75.82701566],[136.1,34.2899],[136.12,119.2970702]]]
["bitfinex","SOLUSD",1641859164428,[[135.97,10.69],[135.96,2.088],[135.95,29.08699723],[135.93,7.927],[135.92,48.39]],[[136.06,102.9419],[136.07,26.5126],[136.08,75.82701566],[136.1,34.2899],[136.12,121.07179101]]]
["bitfinex","SOLUSD",1641859164625,[[135.97,10.94],[135.96,1.838],[135.95,28.83699723],[135.93,2.0780983],[135.92,48.39]],[[136.06,102.9419],[136.07,26.5126],[136.08,75.82701566],[136.1,34.2899],[136.12,121.07179101]]]
["bitfinex","SOLUSD",1641859164825,[[135.97,10.94],[135.96,12.8684],[135.95,28.83699723],[135.93,2.0780983],[135.92,48.39]],[[136.05,25.46544915],[136.06,102.9419],[136.07,26.5126],[136.08,73.8524],[136.1,36.26451566]]]
["bitfinex","SOLUSD",1641859165039,[[135.97,10.94],[135.96,11.0304],[135.95,28.83699723],[135.94,1.838],[135.93,2.0780983]],[[136.05,51.70414915],[136.06,102.9419],[136.08,73.8524],[136.1,36.26451566],[136.17,170.77]]]
["bitfinex","SOLUSD",1641859165528,[[135.97,10.94],[135.94,1.838],[135.92,50.4680983],[135.91,67.23364586],[135.9,211.2276]],[[136.05,62.73654915],[136.06,102.9419],[136.08,75.82701566],[136.1,74.0601],[136.11,14.73302181]]]
["bitfinex","SOLUSD",1641859165725,[[135.94,10.69],[135.93,1.838],[135.92,50.4680983],[135.91,59.84534067],[135.9,222.0223]],[[136.05,62.73654915],[136.06,102.9419],[136.08,75.82701566],[136.1,37.2899],[136.11,14.73302181]]]
["bitfinex","SOLUSD",1641859165926,[[135.94,10.94],[135.93,1.838],[135.92,50.4680983],[135.9,77.5976],[135.89,4.15128952]],[[136.05,62.73654915],[136.06,102.9419],[136.08,86.51701566],[136.09,6.437],[136.1,37.2899]]]
["bitfinex","SOLUSD",1641859166125,[[135.94,10.69],[135.93,1.838],[135.92,2.0780983],[135.9,3.0],[135.89,4.15128952]],[[136.04,1.77472081],[136.05,62.73654915],[136.06,108.1219],[136.08,86.51701566],[136.09,6.437]]]
["bitfinex","SOLUSD",1641859166332,[[135.94,10.69],[135.91,2.0780983],[135.89,1.838],[135.87,161.86108952],[135.74,273.28026795]],[[136.03,1.838],[136.04,1.77472081],[136.05,49.86614915],[136.06,110.09651566],[136.08,84.5424]]]
["bitfinex","SOLUSD",1641859166526,[[135.94,10.69],[135.91,2.0780983],[135.88,26.14163739],[135.87,161.86108952],[135.85,114.39761775]],[[136.03,2.088],[136.04,2.02472081],[136.05,49.86614915],[136.06,110.09651566],[136.08,84.5424]]]
["bitfinex","SOLUSD",1641859166726,[[135.91,2.0780983],[135.9,10.69],[135.88,1.838],[135.87,4.15128952],[135.85,103.22641775]],[[135.99,11.0375],[136.01,8.52003807],[136.02,1.77472081],[136.03,10.27],[136.05,60.55614915]]]
["bitfinex","SOLUSD",1641859166931,[[135.89,2.0780983],[135.88,12.528],[135.86,4.15128952],[135.85,17.23621775],[135.81,73.1728]],[[135.98,1.838],[135.99,6.38],[136.0,101.8869],[136.01,8.52003807],[136.02,1.77472081]]]
["bitfinex","SOLUSD",1641859167127,[[135.89,2.0780983],[135.88,12.528],[135.86,4.15128952],[135.85,11.0395],[135.83,144.46]],[[135.98,24.9331],[135.99,8.15472081],[136.0,101.7812],[136.01,8.52003807],[136.02,79.7456]]]
["bitfinex","SOLUSD",1641859167327,[[135.89,2.0780983],[135.88,12.528],[135.86,4.15128952],[135.83,133.63],[135.82,17.78943887]],[[135.98,25.1831],[135.99,6.38],[136.0,101.7812],[136.01,8.52003807],[136.02,81.52032081]]]
["bitfinex","SOLUSD",1641859167527,[[135.89,2.0780983],[135.88,12.528],[135.86,4.15128952],[135.83,133.63],[135.82,17.78943887]],[[135.98,25.1831],[135.99,6.13],[136.0,101.7812],[136.01,8.52003807],[136.02,81.52032081]]]
["bitfinex","SOLUSD",1641859167732,[[135.89,2.0780983],[135.88,34.98728051],[135.86,4.15128952],[135.83,156.9125],[135.82,17.78943887]],[[135.97,29.92748806],[135.98,25.1831],[135.99,6.13],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859167931,[[135.89,0.25],[135.88,34.98728051],[135.86,2.0780983],[135.83,173.66942307],[135.82,11.59272112]],[[135.96,1.839],[135.97,29.92748806],[135.98,34.1338],[136.0,101.7812],[136.01,45.31433807]]]
["bitfinex","SOLUSD",1641859168128,[[135.89,0.25],[135.88,34.98728051],[135.86,2.0780983],[135.83,173.66942307],[135.82,11.59272112]],[[135.97,31.76648806],[135.98,23.0951],[136.0,101.7812],[136.01,8.52003807],[136.02,81.72021566]]]
["bitfinex","SOLUSD",1641859168329,[[135.9,10.69],[135.88,24.54728051],[135.86,2.0780983],[135.84,7.38830519],[135.83,173.66942307]],[[135.97,31.76648806],[135.98,23.0951],[136.0,101.7812],[136.01,8.52003807],[136.02,81.72021566]]]
["bitfinex","SOLUSD",1641859168548,[[135.9,10.94],[135.88,24.54728051],[135.86,2.0780983],[135.85,23.7505],[135.84,30.87540519]],[[135.97,29.92748806],[135.98,23.0951],[135.99,1.839],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859168730,[[135.9,10.94],[135.88,24.29728051],[135.86,2.0780983],[135.85,23.7505],[135.84,30.87540519]],[[135.97,29.92748806],[135.98,23.0951],[135.99,1.839],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859169130,[[135.9,10.94],[135.88,24.29728051],[135.85,23.7505],[135.84,30.87540519]],[[135.97,29.92748806],[135.98,23.0951],[135.99,1.839],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859169131,[[135.9,10.94],[135.88,26.37537881],[135.85,27.90178952],[135.84,30.87540519],[135.83,146.23563355]],[[135.97,29.92748806],[135.98,23.0951],[135.99,1.839],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859169329,[[135.9,10.94],[135.89,11.0367],[135.88,26.37537881],[135.85,64.69238952],[135.84,30.87540519]],[[135.97,29.92748806],[135.98,23.0951],[135.99,12.8763],[136.0,101.7812],[136.01,10.29475888]]]
["bitfinex","SOLUSD",1641859169535,[[135.9,13.94],[135.89,11.0367],[135.88,26.37537881],[135.85,64.69238952],[135.84,30.87540519]],[[135.97,29.92748806],[135.98,23.0951],[135.99,12.8763],[136.0,101.7812],[136.01,10.29475888]]]
["bitfinex","SOLUSD",1641859169736,[[135.9,10.94],[135.89,13.1147983],[135.88,24.29728051],[135.85,64.69238952],[135.84,30.87540519]],[[135.97,29.92748806],[135.98,23.0951],[135.99,12.8763],[136.0,101.7812],[136.01,10.29475888]]]
["bitfinex","SOLUSD",1641859169936,[[135.9,10.69],[135.89,13.1147983],[135.88,24.29728051],[135.86,4.15128952],[135.85,60.5411]],[[135.97,29.92748806],[135.98,23.0951],[135.99,12.8763],[136.0,101.7812],[136.01,10.29475888]]]
["bitfinex","SOLUSD",1641859170130,[[135.9,13.69],[135.89,13.1147983],[135.88,24.29728051],[135.86,4.15128952],[135.85,60.5411]],[[135.97,29.92748806],[135.98,23.0951],[135.99,12.8763],[136.0,101.7812],[136.01,10.29475888]]]
["bitfinex","SOLUSD",1641859170356,[[135.9,10.69],[135.89,13.1147983],[135.88,24.29728051],[135.86,4.15128952],[135.85,60.5411]],[[135.97,29.92748806],[135.98,23.0951],[135.99,12.8763],[136.0,101.7812],[136.01,10.29475888]]]
["bitfinex","SOLUSD",1641859170530,[[135.9,10.69],[135.89,13.1147983],[135.88,22.45928051],[135.86,5.99028952],[135.85,60.5411]],[[135.97,31.76648806],[135.98,23.0951],[135.99,11.0373],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859170743,[[135.9,10.69],[135.89,11.0367],[135.88,22.45928051],[135.87,2.0780983],[135.86,1.839]],[[135.97,31.76648806],[135.98,23.0951],[135.99,11.0373],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859171536,[[135.9,10.69],[135.89,12.8757],[135.88,22.45928051],[135.87,2.0780983],[135.74,200.30504842]],[[135.97,29.92748806],[135.98,24.9341],[135.99,11.0373],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859171833,[[135.9,10.69],[135.89,12.8757],[135.88,22.45928051],[135.87,2.0780983],[135.81,79.36951775]],[[135.97,29.92748806],[135.98,24.9341],[135.99,11.0373],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859172040,[[135.9,10.94],[135.89,12.8757],[135.88,22.45928051],[135.87,2.0780983],[135.81,79.36951775]],[[135.97,29.92748806],[135.98,24.9341],[135.99,11.0373],[136.0,101.7812],[136.01,8.52003807]]]
["bitfinex","SOLUSD",1641859172248,[[135.9,21.9753],[135.89,1.839],[135.88,22.45928051],[135.87,38.8623983],[135.85,23.7505]],[[135.97,29.92748806],[135.98,1.839],[136.0,101.7812],[136.01,19.55633807],[136.05,47.4736]]]
["bitfinex","SOLUSD",1641859172634,[[135.9,21.9753],[135.89,1.839],[135.88,24.53737881],[135.87,36.7843],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,1.839],[136.0,101.7812],[136.01,33.45453807],[136.05,10.69]]]
["bitfinex","SOLUSD",1641859172835,[[135.9,10.94],[135.89,1.839],[135.88,24.53737881],[135.87,36.7843],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,1.839],[136.0,101.7812],[136.01,33.45453807],[136.05,10.69]]]
["bitfinex","SOLUSD",1641859173239,[[135.9,10.94],[135.89,1.839],[135.88,24.53737881],[135.87,36.7843],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,101.7812],[136.01,8.52003807],[136.05,10.69]]]
["bitfinex","SOLUSD",1641859173537,[[135.9,10.94],[135.89,1.839],[135.88,24.53737881],[135.87,36.7843],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,104.7812],[136.01,8.52003807],[136.05,10.69]]]
["bitfinex","SOLUSD",1641859173737,[[135.9,21.9755],[135.89,1.839],[135.88,24.53737881],[135.87,36.7843],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,101.7812],[136.01,8.52003807],[136.04,142.75801566]]]
["bitfinex","SOLUSD",1641859174948,[[135.9,10.94],[135.89,1.839],[135.88,24.53737881],[135.87,36.7843],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,115.8177],[136.01,8.52003807],[136.04,142.75801566]]]
["bitfinex","SOLUSD",1641859175141,[[135.9,10.94],[135.89,3.9170983],[135.88,22.45928051],[135.86,4.15128952],[135.85,60.5411]],[[135.97,29.92748806],[135.99,26.6988],[136.0,104.7812],[136.01,8.52003807],[136.03,1.97461566]]]
["bitfinex","SOLUSD",1641859175336,[[135.9,10.94],[135.89,3.9170983],[135.88,22.45928051],[135.86,4.15128952],[135.85,60.5411]],[[135.97,29.92748806],[135.99,26.6988],[136.0,104.7812],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859175735,[[135.9,10.69],[135.89,3.9170983],[135.88,22.45928051],[135.86,4.15128952],[135.85,60.5411]],[[135.97,29.92748806],[135.99,26.6988],[136.0,104.7812],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859175936,[[135.9,21.7259],[135.89,3.9170983],[135.88,22.45928051],[135.85,27.90178952],[135.72,73.30216287]],[[135.97,29.92748806],[135.99,26.6988],[136.0,115.8178],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859176138,[[135.9,21.7259],[135.89,2.0780983],[135.88,24.29828051],[135.85,27.90178952],[135.72,65.97616287]],[[135.97,29.92748806],[135.99,26.6988],[136.0,115.8178],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859176336,[[135.9,21.7259],[135.89,2.0780983],[135.88,24.29828051],[135.86,73.906],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,112.8178],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859176535,[[135.9,21.7259],[135.88,26.37637881],[135.86,73.906],[135.85,27.90178952],[135.71,7.162]],[[135.97,29.92748806],[135.99,26.6988],[136.0,112.8178],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859176745,[[135.9,20.7259],[135.88,24.53737881],[135.87,1.839],[135.86,73.906],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,112.8178],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859176940,[[135.9,20.9759],[135.88,24.53737881],[135.87,1.839],[135.86,110.6917],[135.85,27.90178952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,112.8178],[136.01,8.52003807],[136.03,3.74933647]]]
["bitfinex","SOLUSD",1641859177248,[[135.9,20.9759],[135.89,2.0780983],[135.88,22.45928051],[135.87,1.839],[135.86,114.84298952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,112.8178],[136.01,8.52003807],[136.02,81.72021566]]]
["bitfinex","SOLUSD",1641859178268,[[135.9,20.9759],[135.89,2.0780983],[135.88,22.45928051],[135.87,24.7228],[135.86,114.84298952]],[[135.97,29.92748806],[135.99,26.6988],[136.0,112.8178],[136.01,8.52003807],[136.02,81.72021566]]]
["bitfinex","SOLUSD",1641859178583,[[135.9,20.9759],[135.89,9.3960983],[135.88,22.45928051],[135.87,24.7228],[135.86,211.68728952]],[[135.99,26.6988],[136.0,101.7812],[136.02,81.72021566],[136.04,103.9946],[136.05,7.88413514]]]
["bitfinex","SOLUSD",1641859178771,[[135.91,1.838],[135.9,23.9759],[135.89,2.0780983],[135.88,22.45928051],[135.87,34.47652112]],[[135.99,24.8598],[136.0,101.7812],[136.01,1.838],[136.02,81.72021566],[136.04,103.9946]]]
["bitfinex","SOLUSD",1641859178973,[[135.93,11.0333],[135.91,12.778],[135.9,2.3280983],[135.88,22.45928051],[135.87,38.62781064]],[[135.99,24.8598],[136.0,101.7812],[136.01,1.838],[136.02,79.7456],[136.03,1.97461566]]]
["bitfinex","SOLUSD",1641859179170,[[135.91,12.778],[135.9,2.0780983],[135.89,24.4429],[135.88,22.45928051],[135.87,15.74401064]],[[135.99,24.8598],[136.0,101.7812],[136.01,1.838],[136.02,79.7456],[136.03,1.97461566]]]
["bitfinex","SOLUSD",1641859179373,[[135.91,12.778],[135.9,2.0780983],[135.89,24.4429],[135.88,22.45928051],[135.87,15.74401064]],[[135.99,24.8598],[136.0,101.7812],[136.02,79.7456],[136.03,1.97461566]]]
["bitfinex","SOLUSD",1641859179374,[[135.91,10.94],[135.9,3.9160983],[135.89,24.4429],[135.88,22.45928051],[135.87,15.74401064]],[[135.98,24.46493217],[135.99,26.6978],[136.0,101.7812],[136.02,79.7456],[136.03,1.97461566]]]
["bitfinex","SOLUSD",1641859179585,[[135.91,10.94],[135.9,2.0780983],[135.89,26.2809],[135.88,22.45928051],[135.87,52.52921064]],[[135.98,24.46493217],[135.99,26.6978],[136.0,101.7812],[136.01,11.0356],[136.02,79.7456]]]
["bitfinex","SOLUSD",1641859179772,[[135.91,12.7680983],[135.89,26.2809],[135.88,26.61057003],[135.87,48.37792112],[135.77,18.54141348]],[[135.98,24.46493217],[135.99,26.6978],[136.0,101.7812],[136.01,11.0356],[136.02,79.7456]]]
["bitfinex","SOLUSD",1641859179971,[[135.91,12.7680983],[135.89,26.2809],[135.88,26.61057003],[135.87,48.37792112],[135.77,18.54141348]],[[135.98,24.46493217],[135.99,26.6978],[136.0,101.7812],[136.01,11.0356],[136.02,90.9404]]]
["bitfinex","SOLUSD",1641859180572,[[135.91,10.69],[135.89,28.3589983],[135.88,22.45928051],[135.87,48.37792112],[135.86,211.68728952]],[[135.98,24.46493217],[135.99,26.6978],[136.0,101.7812],[136.01,11.0356],[136.02,92.91501566]]]
["bitfinex","SOLUSD",1641859180971,[[135.91,21.9746],[135.89,28.3589983],[135.88,22.45928051],[135.87,48.37792112],[135.86,211.68728952]],[[135.98,24.46493217],[135.99,26.6978],[136.0,101.7812],[136.01,11.0356],[136.02,92.91501566]]]
["bitfinex","SOLUSD",1641859181176,[[135.91,21.9746],[135.89,28.3589983],[135.88,22.45928051],[135.87,48.37792112],[135.86,211.68728952]],[[135.99,1.838],[136.0,101.7812],[136.02,13.16941566],[136.18,9.55474803],[136.23,73.89702417]]]
["bitfinex","SOLUSD",1641859181374,[[135.92,1.838],[135.91,10.94],[135.89,63.3001983],[135.88,33.93970006],[135.87,11.59272112]],[[136.01,1.838],[136.02,13.16941566],[136.03,22.6084],[136.04,24.9112],[136.05,4.04302181]]]
["bitfinex","SOLUSD",1641859181572,[[135.93,10.69],[135.92,2.088],[135.91,0.25],[135.89,63.3001983],[135.88,33.93970006]],[[136.02,13.16941566],[136.03,99.1737],[136.04,24.9112],[136.05,4.04302181],[136.07,24.8346]]]
["bitfinex","SOLUSD",1641859181772,[[135.93,10.69],[135.92,2.088],[135.89,63.3001983],[135.88,33.93970006],[135.85,84.4212]],[[136.02,13.16941566],[136.03,99.1737],[136.04,24.9112],[136.05,4.04302181],[136.06,13.05422081]]]
["bitfinex","SOLUSD",1641859181975,[[135.93,10.94],[135.92,3.9160983],[135.89,65.37338952],[135.88,33.93970006],[135.86,207.536]],[[136.02,11.1948],[136.03,99.1737],[136.04,24.9112],[136.05,1.97461566],[136.06,13.05422081]]]
["bitfinex","SOLUSD",1641859182173,[[135.93,10.94],[135.92,3.9160983],[135.89,65.37338952],[135.88,33.93970006],[135.86,207.536]],[[136.01,29.94357134],[136.02,11.1948],[136.03,99.1737],[136.04,24.9112],[136.05,1.97461566]]]
["bitfinex","SOLUSD",1641859182374,[[135.94,31.36774327],[135.93,10.94],[135.92,3.9160983],[135.89,65.37338952],[135.88,11.48041955]],[[136.01,53.11697134],[136.02,11.1948],[136.03,76.5653],[136.04,24.9112],[136.05,1.97461566]]]
["bitfinex","SOLUSD",1641859182574,[[135.93,10.94],[135.92,3.9160983],[135.9,3.0],[135.89,65.37338952],[135.88,19.74541955]],[[136.01,53.11697134],[136.02,11.1948],[136.03,76.5653],[136.04,24.9112],[136.05,1.97461566]]]
["bitfinex","SOLUSD",1641859182775,[[135.93,10.94],[135.92,3.9160983],[135.89,65.37338952],[135.88,11.48041955],[135.7,527.51641585]],[[136.01,53.11697134],[136.02,11.1948],[136.03,76.5653],[136.04,24.9112],[136.05,1.97461566]]]
["bitfinex","SOLUSD",1641859182976,[[135.93,21.9731],[135.92,3.9160983],[135.89,65.37338952],[135.88,11.48041955],[135.73,181.76207513]],[[136.01,53.11697134],[136.02,11.1948],[136.03,87.5994],[136.04,24.9112],[136.05,1.97461566]]]
["bitfinex","SOLUSD",1641859183476,[[135.93,21.9731],[135.92,3.9160983],[135.9,28.64131063],[135.89,65.37338952],[135.88,11.48041955]],[[136.01,53.11697134],[136.02,11.1948],[136.03,87.5994],[136.04,24.9112],[136.05,1.97461566]]]
["bitfinex","SOLUSD",1641859183880,[[135.93,21.9731],[135.92,2.0780983],[135.91,1.838],[135.9,28.64131063],[135.89,65.37338952]],[[136.0,1.838],[136.01,53.11697134],[136.02,11.1948],[136.03,85.7614],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859184380,[[135.93,10.94],[135.91,14.9505983],[135.9,28.64131063],[135.89,61.2221],[135.88,15.63170907]],[[136.0,1.838],[136.01,53.11697134],[136.02,11.1948],[136.03,85.7614],[136.04,26.88581566]]]
["bitfinex","SOLUSD",1641859184680,[[135.93,10.94],[135.91,14.9505983],[135.9,28.64131063],[135.89,61.2221],[135.88,15.63170907]],[[136.0,1.838],[136.01,53.11697134],[136.02,11.1948],[136.03,74.7273],[136.04,26.88581566]]]
["bitfinex","SOLUSD",1641859184877,[[135.93,10.94],[135.91,14.9505983],[135.9,28.64131063],[135.89,61.2221],[135.88,15.63170907]],[[136.0,1.838],[136.01,53.11697134],[136.02,22.2295],[136.03,74.7273],[136.04,26.88581566]]]
["bitfinex","SOLUSD",1641859185578,[[135.93,10.94],[135.91,13.1125983],[135.9,1.838],[135.88,15.63170907],[135.81,5.55]],[[136.0,1.838],[136.01,53.11697134],[136.02,11.1948],[136.03,74.7273],[136.04,26.88581566]]]
["bitfinex","SOLUSD",1641859185779,[[135.93,10.94],[135.91,2.0780983],[135.9,1.838],[135.88,4.15128952],[135.87,48.37792112]],[[136.0,1.838],[136.01,64.15257134],[136.02,11.1948],[136.03,74.7273],[136.04,26.88581566]]]
["bitfinex","SOLUSD",1641859186181,[[135.93,10.94],[135.91,2.0780983],[135.9,1.838],[135.88,4.15128952],[135.87,72.75352112]],[[136.0,1.838],[136.01,64.15257134],[136.02,11.1948],[136.03,74.7273],[136.04,26.88581566]]]
["bitfinex","SOLUSD",1641859186482,[[135.93,10.94],[135.9,3.9160983],[135.87,76.90481064],[135.86,207.536],[135.84,37.07212294]],[[136.0,1.838],[136.01,64.15257134],[136.02,11.1948],[136.03,76.70191566],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859186679,[[135.93,10.94],[135.9,2.0780983],[135.88,27.70100887],[135.87,76.90481064],[135.86,207.536]],[[136.0,1.838],[136.01,64.15257134],[136.02,11.1948],[136.03,76.70191566],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859186880,[[135.93,10.94],[135.9,13.1139983],[135.88,27.70100887],[135.87,76.90481064],[135.86,207.536]],[[136.0,1.838],[136.01,64.15257134],[136.02,11.1948],[136.03,76.70191566],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859187183,[[135.93,10.94],[135.9,13.1139983],[135.88,27.70100887],[135.87,76.90481064],[135.86,207.536]],[[136.0,2.088],[136.01,64.15257134],[136.02,11.1948],[136.03,76.70191566],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859187784,[[135.93,10.69],[135.9,13.1139983],[135.88,27.70100887],[135.87,76.90481064],[135.86,207.536]],[[136.0,13.1245],[136.01,53.11697134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859188585,[[135.93,10.69],[135.9,13.1139983],[135.88,27.70100887],[135.87,76.90481064],[135.86,207.536]],[[136.0,2.088],[136.01,53.11697134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859188784,[[135.93,10.69],[135.9,11.0359],[135.89,2.0780983],[135.88,27.70100887],[135.87,72.75352112]],[[136.0,2.088],[136.01,53.11697134],[136.02,13.16941566],[136.03,74.7273],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859188985,[[135.93,10.94],[135.9,11.0359],[135.89,2.0780983],[135.88,27.70100887],[135.87,72.75352112]],[[136.0,2.088],[136.01,64.15247134],[136.02,13.16941566],[136.03,74.7273],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859189222,[[135.93,10.94],[135.9,11.0359],[135.89,2.0780983],[135.88,27.70100887],[135.87,72.75352112]],[[136.0,2.088],[136.01,64.15247134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859189428,[[135.93,10.94],[135.9,11.0359],[135.89,24.9259983],[135.88,27.70100887],[135.87,48.37792112]],[[136.0,2.088],[136.01,64.15247134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859189915,[[135.93,10.94],[135.9,13.1139983],[135.89,22.8479],[135.88,27.70100887],[135.87,52.52921064]],[[136.0,2.088],[136.01,64.15247134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859190113,[[135.93,10.94],[135.9,13.1139983],[135.89,22.8479],[135.88,27.70100887],[135.87,52.52921064]],[[136.0,13.1243],[136.01,53.11697134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859190312,[[135.93,10.69],[135.9,13.1139983],[135.89,22.8479],[135.88,27.70100887],[135.87,52.52921064]],[[136.0,13.1243],[136.01,53.11697134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859190913,[[135.93,10.69],[135.9,13.1139983],[135.88,27.70100887],[135.87,52.52921064],[135.77,8.2125378]],[[136.0,13.1243],[136.01,53.11697134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859191113,[[135.93,10.69],[135.9,13.1139983],[135.88,27.70100887],[135.87,40.93648952],[135.77,8.2125378]],[[136.0,13.1243],[136.01,53.11697134],[136.02,11.1948],[136.03,76.70191566],[136.04,61.6995]]]
["bitfinex","SOLUSD",1641859191318,[[135.93,10.69],[135.9,2.0780983],[135.88,12.8749],[135.87,4.15128952],[135.81,24.246]],[[136.0,13.1243],[136.01,53.11697134],[136.02,11.1948],[136.03,113.49261566],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859191515,[[135.93,10.69],[135.89,2.0780983],[135.88,12.8749],[135.86,211.68728952],[135.85,36.7907]],[[136.0,13.1243],[136.01,53.11697134],[136.02,13.16941566],[136.03,74.7273],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859191714,[[135.93,10.69],[135.89,2.0780983],[135.87,1.838],[135.86,211.68728952],[135.85,36.7907]],[[136.0,13.1243],[136.01,53.11697134],[136.02,13.16941566],[136.03,74.7273],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859191920,[[135.89,12.7680983],[135.87,1.838],[135.86,78.05728952],[135.85,36.7907],[135.83,146.051314]],[[136.0,13.1243],[136.01,53.11697134],[136.02,13.16941566],[136.03,74.7273],[136.04,24.9112]]]
["bitfinex","SOLUSD",1641859192116,[[135.89,12.7680983],[135.87,1.838],[135.86,100.82618952],[135.85,36.7907],[135.84,29.68381775]],[[135.98,11.0386],[135.99,23.659],[136.0,2.088],[136.01,54.31617134],[136.02,13.16941566]]]
["bitfinex","SOLUSD",1641859192330,[[135.89,13.0180983],[135.87,24.70306222],[135.86,100.82618952],[135.85,36.7907],[135.84,23.4871]],[[135.97,1.839],[135.98,11.0386],[135.99,23.659],[136.0,0.25],[136.01,54.31617134]]]
["bitfinex","SOLUSD",1641859192721,[[135.89,13.0180983],[135.87,24.70306222],[135.86,100.82618952],[135.84,23.4871],[135.83,210.99215842]],[[135.97,1.839],[135.99,23.659],[136.0,0.25],[136.01,91.11237134],[136.06,27.97306849]]]
["bitfinex","SOLUSD",1641859192916,[[135.89,13.0180983],[135.87,24.70306222],[135.86,100.82618952],[135.84,23.4871],[135.83,210.99215842]],[[135.98,1.839],[135.99,23.659],[136.0,0.25],[136.01,91.11237134],[136.06,27.97306849]]]
["bitfinex","SOLUSD",1641859193116,[[135.89,13.0180983],[135.87,22.86506222],[135.86,100.82618952],[135.85,1.839],[135.84,23.4871]],[[135.98,1.839],[135.99,23.659],[136.0,0.25],[136.01,91.11237134],[136.06,19.75406849]]]
["bitfinex","SOLUSD",1641859193915,[[135.89,10.94],[135.87,22.86506222],[135.86,100.82618952],[135.85,1.839],[135.84,23.4871]],[[135.98,1.839],[135.99,23.659],[136.0,0.25],[136.01,91.11237134],[136.06,19.75406849]]]
["bitfinex","SOLUSD",1641859193916,[[135.89,10.94],[135.88,2.0780983],[135.87,22.86506222],[135.86,96.6749],[135.85,17.02988952]],[[135.95,29.27769121],[135.96,11.0396],[135.98,2.089],[135.99,23.659],[136.0,0.25]]]
["bitfinex","SOLUSD",1641859194120,[[135.89,10.94],[135.88,2.0780983],[135.87,22.86506222],[135.86,96.6749],[135.85,17.02988952]],[[135.95,31.11669121],[135.96,11.0396],[135.98,0.25],[135.99,23.659],[136.01,63.14341566]]]
["bitfinex","SOLUSD",1641859194322,[[135.89,10.94],[135.88,2.0780983],[135.87,22.86506222],[135.86,96.6749],[135.85,5.99028952]],[[135.95,31.11669121],[135.96,11.0396],[135.99,23.659],[136.01,63.14341566],[136.03,164.9702]]]
["bitfinex","SOLUSD",1641859194519,[[135.89,10.94],[135.88,2.0780983],[135.87,22.86506222],[135.86,96.6749],[135.85,5.99028952]],[[135.95,31.11669121],[135.99,23.659],[136.0,1.97461566],[136.01,61.1688],[136.03,164.9702]]]
["bitfinex","SOLUSD",1641859194719,[[135.89,10.94],[135.88,3.9170983],[135.87,22.86506222],[135.86,96.6749],[135.85,4.15128952]],[[135.95,29.27769121],[135.98,1.839],[135.99,23.659],[136.0,1.97461566],[136.01,61.1688]]]
["bitfinex","SOLUSD",1641859194919,[[135.89,10.94],[135.88,2.0780983],[135.87,1.839],[135.86,96.6749],[135.85,4.15128952]],[[135.95,29.27769121],[135.98,1.839],[135.99,23.659],[136.0,1.97461566],[136.01,61.1688]]]
["bitfinex","SOLUSD",1641859195230,[[135.89,10.69],[135.88,2.0780983],[135.87,1.839],[135.86,73.906],[135.85,4.15128952]],[[135.95,29.52769121],[135.98,1.839],[135.99,60.4588],[136.0,1.97461566],[136.01,24.3726]]]
["bitfinex","SOLUSD",1641859195419,[[135.89,12.7680983],[135.87,1.839],[135.86,78.05728952],[135.83,164.02507242],[135.81,59.3605]],[[135.95,29.52769121],[135.98,78.8706],[135.99,60.4588],[136.0,7.70061566],[136.01,24.3726]]]
["bitfinex","SOLUSD",1641859195625,[[135.89,2.0780983],[135.86,14.84128952],[135.85,1.839],[135.83,30.39507242],[135.81,59.3605]],[[135.94,1.839],[135.95,29.52769121],[135.97,7.844],[135.98,77.0316],[135.99,60.4588]]]
["bitfinex","SOLUSD",1641859195830,[[135.89,2.0780983],[135.86,4.15128952],[135.83,16.88671775],[135.82,1.839],[135.81,100.634]],[[135.94,7.84],[135.95,29.52769121],[135.96,23.3233],[135.97,9.61872081],[135.98,77.0316]]]
["bitfinex","SOLUSD",1641859196020,[[135.86,2.0780983],[135.83,14.84128952],[135.82,1.839],[135.81,11.0426],[135.8,169.54859185]],[[135.92,11.0429],[135.94,8.09],[135.95,29.27769121],[135.96,23.3233],[135.97,9.61872081]]]
["bitfinex","SOLUSD",1641859196235,[[135.86,2.0780983],[135.83,14.84128952],[135.81,11.0426],[135.8,169.54859185]],[[135.92,11.0429],[135.94,8.09],[135.95,29.27769121],[135.97,9.61872081]]]
["bitfinex","SOLUSD",1641859196236,[[135.86,2.0780983],[135.83,14.84128952],[135.81,11.0426],[135.8,37.75759185],[135.76,133.63]],[[135.91,1.839],[135.92,11.0429],[135.93,24.67912081],[135.94,6.251],[135.95,52.93629121]]]
["bitfinex","SOLUSD",1641859196521,[[135.86,2.0780983],[135.83,4.15128952],[135.8,18.72571775],[135.76,133.63],[135.7,585.64977037]],[[135.91,8.882],[135.93,24.67912081],[135.94,6.001],[135.95,89.74959121],[135.97,18.534]]]
["bitfinex","SOLUSD",1641859196720,[[135.86,2.0780983],[135.83,4.15128952],[135.8,18.72571775],[135.77,36.8123],[135.76,133.63]],[[135.91,8.882],[135.93,24.67912081],[135.94,6.001],[135.95,52.93629121],[135.97,18.534]]]
["bitfinex","SOLUSD",1641859196922,[[135.86,2.0780983],[135.83,4.15128952],[135.8,18.72571775],[135.77,61.1619],[135.76,133.63]],[[135.91,8.882],[135.93,99.87492081],[135.94,6.001],[135.95,52.93629121],[135.97,18.534]]]
["bitfinex","SOLUSD",1641859197121,[[135.84,2.0780983],[135.81,4.15128952],[135.8,12.529],[135.78,6.19671775],[135.77,61.1619]],[[135.91,8.882],[135.93,107.56293324],[135.94,6.001],[135.95,52.93629121],[135.96,1.97461566]]]
["bitfinex","SOLUSD",1641859197323,[[135.84,2.0780983],[135.81,4.15128952],[135.8,12.529],[135.78,6.19671775],[135.77,61.1619]],[[135.91,10.65672081],[135.93,105.78821243],[135.94,6.001],[135.95,52.93629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859197521,[[135.84,2.0780983],[135.81,4.15128952],[135.8,12.529],[135.78,6.19671775],[135.77,63.72168858]],[[135.91,21.70072081],[135.93,105.78821243],[135.94,6.001],[135.95,52.93629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859197723,[[135.84,2.0780983],[135.81,4.15128952],[135.8,1.839],[135.78,16.88671775],[135.77,63.72168858]],[[135.91,21.95072081],[135.93,105.78821243],[135.94,6.001],[135.95,63.62629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859197920,[[135.84,2.3280983],[135.81,4.15128952],[135.8,1.839],[135.78,16.88671775],[135.77,63.72168858]],[[135.91,20.176],[135.93,105.78821243],[135.94,7.77572081],[135.95,63.62629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859198123,[[135.84,0.25],[135.81,2.0780983],[135.8,1.839],[135.78,14.84128952],[135.77,63.72168858]],[[135.91,19.926],[135.93,105.78821243],[135.94,1.77472081],[135.95,63.62629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859198322,[[135.81,2.0780983],[135.8,1.839],[135.78,14.84128952],[135.77,63.72168858],[135.76,35.85811955]],[[135.91,13.133],[135.93,105.78821243],[135.94,1.77472081],[135.95,63.62629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859198523,[[135.81,2.3280983],[135.8,12.529],[135.79,11.0449],[135.78,4.15128952],[135.77,63.72168858]],[[135.91,12.883],[135.93,105.78821243],[135.94,38.58832081],[135.95,52.93629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859198722,[[135.81,2.3280983],[135.8,12.529],[135.78,5.27650352],[135.77,63.72168858],[135.75,97.26602294]],[[135.91,12.883],[135.93,98.1002],[135.94,36.8136],[135.95,52.93629121],[135.96,156.33501566]]]
["bitfinex","SOLUSD",1641859198928,[[135.81,13.0180983],[135.8,1.839],[135.78,5.27650352],[135.77,100.53188858],[135.75,97.26602294]],[[135.91,1.839],[135.93,109.143],[135.95,52.93629121],[135.96,164.02279768],[136.17,39.47757849]]]
["bitfinex","SOLUSD",1641859199125,[[135.81,13.0180983],[135.8,1.839],[135.78,5.27650352],[135.77,100.53188858],[135.75,97.26602294]],[[135.91,1.839],[135.93,109.143],[135.95,52.93629121],[135.96,164.02279768],[136.17,44.95457849]]]
["bitfinex","SOLUSD",1641859199324,[[135.81,13.0180983],[135.8,1.839],[135.78,5.27650352],[135.77,100.53188858],[135.75,97.26602294]],[[135.91,1.839],[135.93,98.1002],[135.95,52.93629121],[135.96,164.02279768],[136.14,7.003]]]
["bitfinex","SOLUSD",1641859199533,[[135.82,1.84],[135.81,13.0180983],[135.79,22.639],[135.78,5.27650352],[135.77,76.18228858]],[[135.92,1.84],[135.93,98.1002],[135.95,52.93629121],[135.96,164.02279768],[135.98,10.8588]]]
["bitfinex","SOLUSD",1641859199728,[[135.82,1.84],[135.81,13.0180983],[135.8,79.7611],[135.79,22.639],[135.78,5.27650352]],[[135.92,1.84],[135.93,98.1002],[135.95,52.93629121],[135.96,164.02279768],[135.98,10.8588]]]
["bitfinex","SOLUSD",1641859199928,[[135.83,2.0780983],[135.82,2.09],[135.81,21.7331],[135.8,83.91238952],[135.79,22.639]],[[135.92,12.8831],[135.93,98.1002],[135.95,89.74759121],[135.96,162.04818202],[135.97,12.66461566]]]