{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1641686401985,[[142.12,4.221],[142.1,11.47],[142.09,26.5468623],[142.08,37.9929],[142.06,34.8847698]],[[142.2,0.51],[142.21,31.05595308],[142.23,10.5529],[142.27,35.1741],[142.29,63.55339839]]]
["bitfinex","SOLUSD",1641686402983,[[142.12,4.221],[142.1,11.47],[142.09,26.5468623],[142.08,37.9929],[142.06,34.8847698]],[[142.19,1.8215998],[142.2,0.51],[142.21,31.05595308],[142.23,10.5529],[142.27,35.1741]]]
["bitfinex","SOLUSD",1641686403183,[[142.12,4.221],[142.1,11.47],[142.09,26.5468623],[142.08,37.9929],[142.06,34.8847698]],[[142.19,1.8215998],[142.2,0.51],[142.21,31.05595308],[142.22,3.64319959],[142.23,10.5529]]]
["bitfinex","SOLUSD",1641686403383,[[142.12,4.221],[142.1,11.47],[142.09,26.5468623],[142.08,37.9929],[142.06,34.8847698]],[[142.18,0.26],[142.19,1.8215998],[142.2,0.25],[142.21,31.05595308],[142.22,14.19639959]]]
["bitfinex","SOLUSD",1641686404684,[[142.12,4.221],[142.1,11.47],[142.09,26.5468623],[142.08,37.9929],[142.06,34.8847698]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.44,20.07232646]]]
["bitfinex","SOLUSD",1641686404885,[[142.13,3.0],[142.12,27.15223324],[142.1,11.47],[142.08,37.9929],[142.06,23.3809]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.44,20.07232646]]]
["bitfinex","SOLUSD",1641686405084,[[142.13,3.0],[142.12,27.15223324],[142.1,8.47],[142.08,37.9929],[142.06,23.3809]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.36,702.31294146]]]
["bitfinex","SOLUSD",1641686405888,[[142.13,3.0],[142.12,27.15223324],[142.1,8.47],[142.08,37.9929],[142.06,23.3809]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.35,166.9584]]]
["bitfinex","SOLUSD",1641686406891,[[142.12,27.15223324],[142.1,8.47],[142.08,37.9929],[142.06,23.3809],[142.03,89.5089]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.35,166.9584]]]
["bitfinex","SOLUSD",1641686407096,[[142.13,3.0],[142.12,27.15223324],[142.1,8.47],[142.08,37.9929],[142.06,23.3809]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.35,166.9584]]]
["bitfinex","SOLUSD",1641686407694,[[142.13,3.0],[142.12,4.221],[142.1,8.47],[142.08,37.9929],[142.06,23.3809]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.35,166.9584]]]
["bitfinex","SOLUSD",1641686407993,[[142.12,4.221],[142.1,8.47],[142.08,37.9929],[142.06,23.3809],[141.92,5.94369223]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.34,29.91571643]]]
["bitfinex","SOLUSD",1641686408193,[[142.11,4.2214],[142.1,8.47],[142.08,37.9929],[142.06,23.3809],[141.92,5.94369223]],[[142.18,0.26],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.34,29.91571643]]]
["bitfinex","SOLUSD",1641686408395,[[142.11,12.6914],[142.08,37.9929],[142.06,23.3809],[141.92,5.94369223],[141.56,127.49049133]],[[142.18,0.51],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.29,182.57739839]]]
["bitfinex","SOLUSD",1641686408594,[[142.11,12.6914],[142.08,37.9929],[142.06,23.3809],[141.92,5.94369223],[141.89,487.09676766]],[[142.18,0.51],[142.19,1.8215998],[142.21,31.05595308],[142.22,14.19639959],[142.29,182.57739839]]]
["bitfinex","SOLUSD",1641686408796,[[142.11,12.6914],[142.08,63.56144069],[142.06,23.3809],[141.92,5.94369223],[141.89,487.09676766]],[[142.18,3.61020592],[142.19,1.8215998],[142.22,14.19639959],[142.27,8.47],[142.29,174.10739839]]]
["bitfinex","SOLUSD",1641686408995,[[142.11,12.6914],[142.08,63.56144069],[142.06,23.3809],[141.95,17.31056148],[141.92,5.94369223]],[[142.18,3.61020592],[142.19,1.8215998],[142.22,14.19639959],[142.27,8.47],[142.28,24.695]]]
["bitfinex","SOLUSD",1641686409196,[[142.11,12.6914],[142.08,63.56144069],[142.06,23.3809],[141.95,14.31056148],[141.92,5.94369223]],[[142.18,3.61020592],[142.19,1.8215998],[142.22,14.19639959],[142.27,8.47],[142.28,24.695]]]
["bitfinex","SOLUSD",1641686409395,[[142.11,12.6914],[142.08,63.56144069],[142.06,23.3809],[141.95,14.31056148],[141.94,10.5655]],[[142.14,11.88629972],[142.18,3.36020592],[142.19,1.8215998],[142.22,14.19639959],[142.27,8.47]]]
["bitfinex","SOLUSD",1641686409597,[[142.12,6.0643],[142.11,12.6914],[142.08,63.56144069],[142.06,23.3809],[141.95,14.31056148]],[[142.14,23.77259944],[142.18,3.36020592],[142.19,1.8215998],[142.22,14.19639959],[142.27,8.47]]]
["bitfinex","SOLUSD",1641686410495,[[142.12,6.0643],[142.11,12.6914],[142.08,63.56144069],[142.06,23.3809],[141.95,17.31056148]],[[142.14,23.77259944],[142.18,3.36020592],[142.19,1.8215998],[142.22,14.19639959],[142.27,8.47]]]
["bitfinex","SOLUSD",1641686410997,[[142.12,6.0643],[142.11,12.6914],[142.08,63.56144069],[142.06,23.3809],[141.95,17.31056148]],[[142.14,23.77259944],[142.18,3.10020592],[142.19,1.8215998],[142.21,10.5538],[142.22,3.64319959]]]
["bitfinex","SOLUSD",1641686411197,[[142.13,60.0],[142.12,10.2854],[142.11,8.47],[142.08,63.56144069],[142.06,23.3809]],[[142.19,1.8215998],[142.22,3.64319959],[142.29,154.78339839],[142.34,0.30531643],[142.35,24.9703]]]
["bitfinex","SOLUSD",1641686411397,[[142.13,60.0],[142.11,8.47],[142.08,63.56144069],[142.06,23.3809]],[[142.19,1.8215998],[142.22,3.64319959],[142.29,154.78339839],[142.34,0.30531643],[142.35,24.9703]]]
["bitfinex","SOLUSD",1641686411398,[[142.13,60.0],[142.11,8.47],[142.08,49.49114069],[142.06,23.3809],[141.99,23.61001419]],[[142.19,1.8215998],[142.22,3.64319959],[142.29,55.08339839],[142.3,26.23465566],[142.35,101.0784]]]
["bitfinex","SOLUSD",1641686411597,[[142.13,60.0],[142.11,8.47],[142.08,49.49114069],[142.06,23.3809],[141.99,23.31]],[[142.19,1.8215998],[142.22,3.64319959],[142.3,18.8985],[142.31,256.61853911],[142.34,5.0]]]
["bitfinex","SOLUSD",1641686411799,[[142.14,3.0],[142.13,60.0],[142.11,8.47],[142.08,49.49114069],[142.06,23.3809]],[[142.19,1.8215998],[142.22,3.64319959],[142.3,18.8985],[142.31,256.61853911],[142.33,55.07144229]]]
["bitfinex","SOLUSD",1641686412003,[[142.14,3.0],[142.13,60.0],[142.11,8.47],[142.08,49.49114069],[142.06,23.3809]],[[142.19,1.8215998],[142.22,3.64319959],[142.26,16.01529939],[142.29,35.1691],[142.3,18.8985]]]
["bitfinex","SOLUSD",1641686412200,[[142.13,4.2208],[142.11,8.47],[142.08,49.23114069],[142.06,23.3809],[141.97,3.0]],[[142.19,1.8215998],[142.2,28.96354779],[142.22,3.64319959],[142.26,5.46479939],[142.3,18.8985]]]
["bitfinex","SOLUSD",1641686412399,[[142.11,8.47],[142.08,49.23114069],[142.06,23.3809],[142.02,36.95123074],[141.99,27.27246148]],[[142.2,30.78514759],[142.23,3.64319959],[142.26,5.46479939],[142.3,18.8985],[142.39,0.30373743]]]
["bitfinex","SOLUSD",1641686412597,[[142.12,3.0],[142.11,37.69334275],[142.08,23.6626],[142.06,23.3809],[142.02,36.95123074]],[[142.2,30.78514759],[142.23,3.64319959],[142.26,5.46479939],[142.28,8.47],[142.3,10.4285]]]
["bitfinex","SOLUSD",1641686412798,[[142.12,3.0],[142.11,8.47],[142.08,23.6626],[142.06,23.3809],[142.02,36.95123074]],[[142.2,1.8215998],[142.23,3.64319959],[142.26,5.46479939],[142.28,8.47],[142.3,10.4285]]]
["bitfinex","SOLUSD",1641686413200,[[142.12,7.221],[142.11,8.47],[142.08,23.6626],[142.06,23.3809],[142.02,36.95123074]],[[142.2,1.8215998],[142.23,3.64319959],[142.24,10.5518],[142.26,5.46479939],[142.27,35.1733]]]
["bitfinex","SOLUSD",1641686413402,[[142.11,8.47],[142.08,23.6626],[142.06,23.3809],[142.02,36.95123074],[141.95,13.3481]],[[142.2,1.8215998],[142.23,3.64319959],[142.26,5.46479939],[163.4,1.5],[163.43,0.30742205]]]
["bitfinex","SOLUSD",1641686413599,[[142.11,8.47],[142.08,23.6626],[142.06,23.3809],[142.02,36.95123074],[141.95,13.3481]],[[142.2,1.8215998],[142.23,3.64319959],[142.26,5.46479939],[142.39,63.86758417],[142.43,194.5425]]]
["bitfinex","SOLUSD",1641686413800,[[142.11,8.47],[142.08,53.01388292],[142.06,23.3809],[142.02,36.95123074],[141.95,13.3481]],[[142.19,27.49087855],[142.2,1.8215998],[142.23,3.64319959],[142.26,5.46479939],[142.27,3.97011115]]]
["bitfinex","SOLUSD",1641686414101,[[142.11,8.47],[142.08,53.01388292],[142.06,23.3809],[142.02,36.95123074],[141.95,13.6081]],[[142.19,38.04677855],[142.2,1.8215998],[142.22,35.1871],[142.23,3.64319959],[142.26,5.46479939]]]
["bitfinex","SOLUSD",1641686414298,[[142.08,61.48388292],[142.06,23.3809],[142.02,36.95123074],[141.95,13.6081],[141.59,127.49049133]],[[142.19,38.04677855],[142.2,1.8215998],[142.22,35.1871],[142.23,3.64319959],[142.26,13.93479939]]]
["bitfinex","SOLUSD",1641686414498,[[142.09,3.25],[142.08,32.1326],[142.07,14.0712],[142.06,23.3809],[142.02,36.95123074]],[[142.19,27.49087855],[142.2,1.8215998],[142.23,3.64319959],[142.26,13.93479939],[142.29,46.5776]]]
["bitfinex","SOLUSD",1641686415102,[[142.09,3.25],[142.08,32.1326],[142.06,23.3809],[142.02,34.97],[141.99,25.29123074]],[[142.19,29.31247835],[142.22,3.64319959],[142.25,5.46479939],[142.26,8.47],[142.28,74.5275]]]
["bitfinex","SOLUSD",1641686415302,[[142.09,3.0],[142.08,32.1326],[142.06,23.3809],[142.02,34.97],[141.99,25.29123074]],[[142.18,0.26],[142.19,29.31247835],[142.22,3.64319959],[142.25,5.46479939],[142.26,8.47]]]
["bitfinex","SOLUSD",1641686415502,[[142.09,3.0],[142.08,32.1326],[142.06,23.3809],[142.05,107.02913542],[142.02,34.97]],[[142.18,0.26],[142.19,29.31247835],[142.22,3.64319959],[142.25,5.46479939],[142.26,8.47]]]
["bitfinex","SOLUSD",1641686415701,[[142.09,3.0],[142.08,32.1326],[142.06,23.3809],[142.05,107.02913542],[142.02,34.97]],[[142.18,0.51],[142.19,29.31247835],[142.22,3.64319959],[142.25,5.46479939],[142.26,8.47]]]
["bitfinex","SOLUSD",1641686415902,[[142.09,3.0],[142.08,32.1326],[142.06,23.3809],[142.05,107.02913542],[142.02,34.97]],[[142.18,0.25],[142.19,29.31247835],[142.22,3.64319959],[142.25,5.46479939],[142.26,8.47]]]
["bitfinex","SOLUSD",1641686416203,[[142.09,3.0],[142.08,32.1326],[142.06,23.3809],[142.05,107.02913542],[142.02,34.97]],[[142.17,1.8215998],[142.19,27.49087855],[142.2,3.64319959],[142.25,5.46479939],[142.26,8.47]]]
["bitfinex","SOLUSD",1641686416402,[[142.09,3.0],[142.08,32.1326],[142.06,23.3809],[142.05,107.02913542],[142.02,34.97]],[[142.16,6.66528045],[142.17,1.8215998],[142.2,3.64319959],[142.25,5.46479939],[142.26,8.47]]]
["bitfinex","SOLUSD",1641686416602,[[142.08,23.6626],[142.06,23.3809],[142.05,78.8922],[142.02,34.97],[142.01,97.353]],[[142.16,6.66528045],[142.17,1.8215998],[142.2,3.64319959],[142.25,5.46479939],[142.31,256.93383065]]]
["bitfinex","SOLUSD",1641686416803,[[142.08,23.6626],[142.06,23.3809],[142.05,87.3622],[142.03,79.0089],[142.01,97.353]],[[142.16,8.48688025],[142.19,3.64319959],[142.24,8.47],[142.25,5.46479939],[142.26,7.94755706]]]
["bitfinex","SOLUSD",1641686417002,[[142.06,23.3809],[142.05,78.8922],[142.03,87.4789],[142.01,97.353],[141.95,12.32933074]],[[142.13,1.8215998],[142.15,0.25],[142.16,10.30848004],[142.22,8.47],[142.25,5.46479939]]]
["bitfinex","SOLUSD",1641686417207,[[142.06,23.3809],[142.05,78.8922],[142.03,79.0089],[142.01,105.823],[141.97,23.6594]],[[142.13,1.8215998],[142.15,0.25],[142.16,10.30848004],[142.25,5.46479939]]]
["bitfinex","SOLUSD",1641686417208,[[142.06,23.3809],[142.05,78.8922],[142.03,79.0089],[142.01,105.823],[141.97,23.6594]],[[142.13,1.8215998],[142.15,0.25],[142.16,10.30848004],[142.2,8.47],[142.24,47.9297]]]
["bitfinex","SOLUSD",1641686417402,[[142.06,23.3809],[142.05,78.8922],[142.03,79.0089],[142.01,105.823],[141.97,23.6594]],[[142.12,2.0715998],[142.15,3.64319959],[142.16,6.66528045],[142.18,5.46479939],[142.2,8.47]]]
["bitfinex","SOLUSD",1641686417604,[[142.01,23.4001],[141.99,8.47],[141.97,47.7922312],[141.91,109.88246148],[141.66,372.73981485]],[[142.11,22.57153934],[142.12,2.0715998],[142.15,3.64319959],[142.17,8.47],[142.18,5.46479939]]]
["bitfinex","SOLUSD",1641686417804,[[142.01,23.4001],[141.99,8.47],[141.98,174.1501],[141.97,47.7922312],[141.95,78.6582]],[[142.11,24.39313914],[142.12,0.25],[142.15,3.64319959],[142.17,8.47],[142.18,5.46479939]]]
["bitfinex","SOLUSD",1641686418003,[[142.01,27.6244],[141.99,8.47],[141.98,174.1501],[141.97,61.8735312],[141.95,78.6582]],[[142.1,0.51],[142.11,24.39313914],[142.12,10.5612],[142.15,3.64319959],[142.16,35.2032]]]
["bitfinex","SOLUSD",1641686418204,[[142.01,27.6244],[141.99,8.47],[141.98,174.1501],[141.97,61.8735312],[141.95,78.6582]],[[142.08,11.58461966],[142.09,1.8215998],[142.1,0.51],[142.11,22.57153934],[142.12,14.20439959]]]
["bitfinex","SOLUSD",1641686418403,[[142.01,27.6244],[141.99,8.47],[141.98,174.1501],[141.97,61.8735312],[141.95,78.6582]],[[142.07,0.26],[142.08,11.58461966],[142.09,1.8215998],[142.1,0.51],[142.12,14.20439959]]]
["bitfinex","SOLUSD",1641686418610,[[142.01,27.6244],[141.99,8.47],[141.98,174.1501],[141.97,61.8735312],[141.95,78.6582]],[[142.07,0.26],[142.08,11.58461966],[142.1,2.0715998],[142.12,10.5612],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686418804,[[142.01,27.6244],[141.98,174.1501],[141.97,61.8735312],[141.95,78.6582]],[[142.07,0.26],[142.08,11.58461966],[142.1,2.0715998],[142.12,10.5612],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686418805,[[142.01,4.2243],[141.98,174.1501],[141.97,70.3435312],[141.95,78.6582],[141.92,120.6837]],[[142.07,0.26],[142.08,11.58461966],[142.1,2.0715998],[142.12,10.5612],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686419105,[[142.0,4.2246],[141.98,174.1501],[141.97,70.3435312],[141.95,78.6582],[141.93,23.4581]],[[142.07,0.51],[142.08,11.58461966],[142.1,1.8215998],[142.12,10.5612],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686419306,[[142.0,4.2246],[141.99,3.0],[141.98,174.1501],[141.97,70.3435312],[141.95,78.6582]],[[142.07,0.51],[142.08,11.58461966],[142.1,1.8215998],[142.12,10.5612],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686419502,[[142.01,3.0],[142.0,4.2246],[141.98,174.1501],[141.97,70.3435312],[141.95,78.6582]],[[142.07,0.51],[142.08,11.58461966],[142.12,10.5612]]]
["bitfinex","SOLUSD",1641686419503,[[142.01,3.0],[142.0,4.2246],[141.98,174.1501],[141.97,70.3435312],[141.95,78.6582]],[[142.07,0.51],[142.08,11.58461966],[142.09,1.8215998],[142.12,14.20439959],[142.15,13.93479939]]]
["bitfinex","SOLUSD",1641686419704,[[142.01,3.0],[141.98,174.1501],[141.97,70.3435312],[141.95,78.6582],[141.71,83.74766194]],[[142.07,0.51],[142.08,11.58461966],[142.09,1.8215998],[142.12,14.20439959],[142.15,13.93479939]]]
["bitfinex","SOLUSD",1641686419906,[[142.01,3.0],[141.98,174.1501],[141.97,70.3435312],[141.95,78.6582],[141.89,11.29898363]],[[142.07,0.25],[142.08,1.8215998],[142.11,3.64319959],[142.12,10.5612],[142.15,13.93479939]]]
["bitfinex","SOLUSD",1641686420104,[[142.01,4.2243],[141.99,3.0],[141.98,188.2297],[141.97,56.2622312],[141.95,78.6582]],[[142.08,1.8215998],[142.11,3.64319959],[142.13,10.56],[142.15,13.93479939],[142.23,265.97440753]]]
["bitfinex","SOLUSD",1641686420303,[[142.01,4.2243],[141.99,3.0],[141.98,188.2297],[141.97,56.2622312],[141.95,78.6582]],[[142.13,10.56],[142.15,13.93479939],[142.23,265.97440753]]]
["bitfinex","SOLUSD",1641686420304,[[142.01,4.2243],[141.99,3.0],[141.98,188.2297],[141.97,56.2622312],[141.95,78.6582]],[[142.09,1.8215998],[142.12,3.64319959],[142.13,10.56],[142.15,13.93479939],[142.21,142.9112]]]
["bitfinex","SOLUSD",1641686420806,[[142.01,27.45761821],[141.99,3.0],[141.98,188.2297],[141.97,32.1294],[141.95,78.6582]],[[142.09,1.8215998],[142.12,26.07104872],[142.13,10.56],[142.15,13.93479939],[142.21,142.9112]]]
["bitfinex","SOLUSD",1641686421003,[[142.01,27.45761821],[141.99,3.0],[141.98,188.2297],[141.97,32.1294],[141.95,78.6582]],[[142.09,1.8215998],[142.12,30.05131605],[142.13,10.56],[142.15,13.93479939],[142.21,72.6912]]]
["bitfinex","SOLUSD",1641686421210,[[142.02,0.26],[142.01,23.23331821],[141.99,11.47],[141.98,174.1501],[141.97,23.6594]],[[142.09,1.8215998],[142.12,7.62346692],[142.15,5.46479939],[142.17,8.47],[142.19,6.25245282]]]
["bitfinex","SOLUSD",1641686421404,[[142.02,3.51],[142.01,23.23331821],[141.99,11.47],[141.98,174.1501],[141.97,23.6594]],[[142.09,1.8215998],[142.12,7.62346692],[142.15,5.46479939],[142.17,8.47],[142.26,10.5213]]]
["bitfinex","SOLUSD",1641686421605,[[142.02,3.51],[142.01,23.23331821],[141.99,8.47],[141.98,174.1501],[141.97,23.6594]],[[142.09,1.8215998],[142.12,7.62346692],[142.15,5.46479939],[142.17,8.47],[142.25,53.4099]]]
["bitfinex","SOLUSD",1641686422003,[[142.02,3.51],[142.01,31.70331821],[141.98,174.1501],[141.97,23.6594],[141.75,16.1603805]],[[142.09,1.8215998],[142.12,7.62346692],[142.15,5.46479939],[142.19,8.47],[142.21,83.2366]]]
["bitfinex","SOLUSD",1641686422208,[[142.05,4.2231],[142.02,17.5859],[142.01,31.70331821],[141.98,174.1501],[141.97,23.6594]],[[142.13,1.8215998],[142.14,31.3397925],[142.16,7.62346692],[142.17,10.5575],[142.19,13.93479939]]]
["bitfinex","SOLUSD",1641686422406,[[142.02,3.25],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501],[141.71,434.05916194]],[[142.13,1.8215998],[142.14,31.3397925],[142.16,7.62346692],[142.17,8.47],[142.19,5.46479939]]]
["bitfinex","SOLUSD",1641686422704,[[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501],[141.86,10.23369223]],[[142.13,1.8215998],[142.14,31.3397925],[142.16,7.62346692],[142.17,8.47],[142.19,5.46479939]]]
["bitfinex","SOLUSD",1641686422911,[[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501],[141.86,10.23369223]],[[142.12,0.26],[142.13,1.8215998],[142.14,31.3397925],[142.16,3.64319959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686423106,[[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501],[141.94,1.98123074]],[[142.11,1.8215998],[142.12,0.26],[142.14,34.98299209],[142.17,8.47],[142.32,63.31384674]]]
["bitfinex","SOLUSD",1641686423307,[[142.05,4.223],[142.02,3.0],[142.01,37.31021821],[141.99,31.406],[141.98,174.1501]],[[142.11,1.8215998],[142.12,0.26],[142.14,34.98299209],[142.17,19.0275],[142.19,40.65949939]]]
["bitfinex","SOLUSD",1641686423506,[[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501],[141.73,56.15573342]],[[142.11,1.8215998],[142.14,34.98299209],[142.17,19.0275],[142.19,5.46479939],[142.29,169.06]]]
["bitfinex","SOLUSD",1641686423706,[[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501],[141.91,109.88246148]],[[142.11,1.8215998],[142.14,34.98299209],[142.17,8.47],[142.19,5.46479939],[142.29,169.06]]]
["bitfinex","SOLUSD",1641686423905,[[142.03,0.51],[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501]],[[142.11,1.8215998],[142.14,34.98299209],[142.17,8.47],[142.19,5.46479939],[142.29,169.06]]]
["bitfinex","SOLUSD",1641686424107,[[142.03,0.25],[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501]],[[142.11,1.8215998],[142.14,34.98299209],[142.17,8.47],[142.19,5.46479939],[142.29,169.06]]]
["bitfinex","SOLUSD",1641686424307,[[142.03,0.25],[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.98,174.1501]],[[142.13,1.8215998],[142.14,31.3397925],[142.16,3.64319959],[142.17,8.47],[142.19,5.46479939]]]
["bitfinex","SOLUSD",1641686424510,[[142.05,4.223],[142.03,0.25],[142.02,3.0],[142.01,37.31011821],[141.99,31.406]],[[142.12,0.26],[142.13,1.8215998],[142.14,31.3397925],[142.16,14.20109959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686424709,[[142.03,0.25],[142.02,3.0],[142.01,37.31011821],[141.99,31.406],[141.85,55.11019847]],[[142.12,0.26],[142.13,1.8215998],[142.14,31.3397925],[142.16,3.64319959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686425112,[[142.03,0.25],[142.02,3.0],[142.01,37.31011821],[141.99,31.406],[141.96,1.98123074]],[[142.12,0.26],[142.13,1.8215998],[142.14,31.3397925],[142.16,3.64319959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686425309,[[142.02,3.0],[142.01,23.23331821],[141.99,31.406],[141.96,1.98123074],[141.93,27.42056148]],[[142.12,0.26],[142.13,1.8215998],[142.14,31.3397925],[142.16,3.64319959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686425517,[[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.96,1.98123074],[141.93,27.42056148]],[[142.12,0.26],[142.13,1.8215998],[142.14,41.8991925],[142.16,3.64319959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686425714,[[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.96,1.98123074],[141.93,27.42056148]],[[142.13,1.8215998],[142.14,31.3397925],[142.16,3.64319959],[142.17,8.47],[162.83,0.03791311]]]
["bitfinex","SOLUSD",1641686426014,[[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,80.63943074],[141.93,23.4581]],[[142.12,1.8215998],[142.14,31.3397925],[142.15,3.64319959],[142.17,8.47],[142.18,5.46479939]]]
["bitfinex","SOLUSD",1641686426219,[[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,80.63943074],[141.93,23.4581]],[[142.11,2.8163665],[142.12,1.8215998],[142.14,31.3397925],[142.15,3.64319959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686426420,[[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,80.63943074],[141.93,23.4581]],[[142.11,2.8163665],[142.12,1.8215998],[142.15,3.64319959],[142.17,8.47],[142.2,24.0276]]]
["bitfinex","SOLUSD",1641686426918,[[142.03,4.2237],[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,78.6582]],[[142.1,0.26],[142.11,4.6379663],[142.13,10.5596],[142.15,3.64319959],[142.17,43.6686]]]
["bitfinex","SOLUSD",1641686427118,[[142.03,4.2237],[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,78.6582]],[[142.11,4.6379663],[142.15,3.64319959],[142.17,43.6686]]]
["bitfinex","SOLUSD",1641686427119,[[142.03,4.2237],[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,78.6582]],[[142.11,4.6379663],[142.15,3.64319959],[142.17,43.6686],[142.2,37.06643304],[142.26,44.41279898]]]
["bitfinex","SOLUSD",1641686427342,[[142.03,4.2237],[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,78.6582]],[[142.1,0.26],[142.11,4.6379663],[142.15,3.64319959],[142.17,43.6686],[142.2,92.17936008]]]
["bitfinex","SOLUSD",1641686427542,[[142.03,4.2237],[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,78.6582]],[[142.1,0.26],[142.11,2.8163665],[142.12,1.8215998],[142.15,3.64319959],[142.17,43.6686]]]
["bitfinex","SOLUSD",1641686427842,[[142.03,4.2237],[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,78.6582]],[[142.1,0.26],[142.11,2.8163665],[142.12,1.8215998],[142.14,10.5594],[142.15,3.64319959]]]
["bitfinex","SOLUSD",1641686428241,[[142.03,4.2237],[142.02,3.0],[142.01,23.23331821],[141.99,45.4852],[141.95,78.6582]],[[142.1,0.26],[142.11,4.6379663],[142.14,14.20259959],[162.83,0.03791311],[162.87,0.15471723]]]
["bitfinex","SOLUSD",1641686428443,[[142.02,4.2241],[141.99,31.406],[141.95,78.6582],[141.88,5.94369223],[141.86,14.38818956]],[[142.1,0.26],[142.11,4.6379663],[142.14,14.20259959],[162.83,0.03791311],[162.87,0.15471723]]]
["bitfinex","SOLUSD",1641686428444,[[142.02,4.2241],[141.99,31.406],[141.95,78.6582],[141.88,5.94369223],[141.86,14.38818956]],[[142.1,0.51],[142.11,4.6379663],[142.14,3.64319959],[142.16,35.2011],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686428643,[[141.98,99.5923],[141.96,8.47],[141.95,78.6582],[141.91,38.93246148],[141.88,5.94369223]],[[142.1,0.51],[142.11,4.6379663],[142.14,3.64319959],[142.15,8.47],[142.22,95.02464384]]]
["bitfinex","SOLUSD",1641686428844,[[141.98,99.5923],[141.96,8.47],[141.95,78.6582],[141.94,104.85973074],[141.91,38.93246148]],[[142.1,0.51],[142.11,4.6379663],[142.14,3.64319959],[142.15,8.47],[142.18,5.76831549]]]
["bitfinex","SOLUSD",1641686429046,[[141.98,99.5923],[141.96,8.47],[141.95,78.6582],[141.94,104.85973074],[141.91,38.93246148]],[[142.1,14.0721],[142.11,4.6379663],[142.14,3.64319959],[142.15,8.47],[142.18,75.98831549]]]
["bitfinex","SOLUSD",1641686429243,[[141.98,99.5923],[141.96,8.47],[141.95,78.6582],[141.94,104.85973074],[141.91,38.93246148]],[[142.1,21.9651],[142.11,4.6379663],[142.14,3.64319959],[142.15,8.47],[142.18,75.98831549]]]
["bitfinex","SOLUSD",1641686429448,[[141.98,99.5923],[141.96,8.47],[141.95,101.22886619],[141.94,104.85973074],[141.91,38.93246148]],[[142.1,21.9651],[142.11,4.6379663],[142.13,8.47],[142.14,3.64319959],[142.17,23.6662]]]
["bitfinex","SOLUSD",1641686429645,[[141.98,99.5923],[141.96,8.47],[141.95,101.22886619],[141.94,102.8785],[141.91,36.95123074]],[[142.09,1.8215998],[142.1,21.9651],[142.11,2.8163665],[142.12,3.64319959],[142.13,8.47]]]
["bitfinex","SOLUSD",1641686429846,[[141.99,3.0],[141.98,103.8175],[141.96,8.47],[141.95,115.31236619],[141.94,102.8785]],[[142.08,23.37218745],[142.09,1.8215998],[142.1,11.403],[142.12,38.85379959],[142.13,8.47]]]
["bitfinex","SOLUSD",1641686430044,[[141.99,3.0],[141.98,103.8175],[141.96,8.47],[141.95,115.31236619],[141.94,102.8785]],[[142.08,34.44488745],[142.09,1.8215998],[142.1,8.403],[142.12,38.85379959],[142.13,8.47]]]
["bitfinex","SOLUSD",1641686430245,[[141.99,3.0],[141.98,99.5923],[141.96,8.47],[141.95,115.31236619],[141.94,102.8785]],[[142.08,34.44488745],[142.09,1.8215998],[142.1,7.893],[142.12,38.85379959],[142.13,8.47]]]
["bitfinex","SOLUSD",1641686430446,[[141.99,3.0],[141.98,128.75506881],[141.96,8.47],[141.95,92.7417],[141.94,102.8785]],[[142.08,34.44488745],[142.09,1.8215998],[142.1,7.893],[142.12,38.85379959],[142.13,8.47]]]
["bitfinex","SOLUSD",1641686430646,[[141.99,3.0],[141.98,128.75506881],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,25.20378725],[142.1,7.893],[142.11,3.64319959],[142.12,35.2106],[142.13,8.47]]]
["bitfinex","SOLUSD",1641686430845,[[141.99,7.225],[141.98,128.75506881],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,25.20378725],[142.1,7.893],[142.11,3.64319959],[142.12,35.2106],[142.13,8.47]]]
["bitfinex","SOLUSD",1641686431047,[[141.99,7.225],[141.98,128.75506881],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,25.20378725],[142.09,10.5624],[142.1,7.893],[142.11,3.64319959],[142.12,35.2106]]]
["bitfinex","SOLUSD",1641686431649,[[141.99,7.225],[141.98,128.75506881],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,25.20378725],[142.1,7.893],[142.11,3.64319959],[142.12,35.2106],[162.83,0.03791311]]]
["bitfinex","SOLUSD",1641686431849,[[141.99,7.225],[141.98,128.75506881],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,25.20378725],[142.1,7.893],[142.11,3.64319959],[142.12,35.2106],[142.22,295.5066711]]]
["bitfinex","SOLUSD",1641686432151,[[141.99,3.0],[141.98,132.98036881],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,35.76658725],[142.1,7.893],[142.11,3.64319959],[142.12,35.2106],[142.22,295.5066711]]]
["bitfinex","SOLUSD",1641686432355,[[141.99,3.0],[141.98,132.98036881],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,35.76658725],[142.1,7.893],[142.11,38.85489959],[142.22,295.5066711],[162.87,0.15471723]]]
["bitfinex","SOLUSD",1641686432751,[[141.99,3.0],[141.98,103.8176],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,35.76658725],[142.11,38.85489959],[142.22,295.5066711],[162.87,0.15471723],[162.88,3.0]]]
["bitfinex","SOLUSD",1641686432952,[[141.99,3.0],[141.98,78.9538],[141.96,31.81],[141.95,92.7417],[141.94,78.7175]],[[142.08,35.76658725],[142.11,38.85489959],[142.22,295.5066711],[142.25,124.6608],[162.87,0.15471723]]]
["bitfinex","SOLUSD",1641686433451,[[141.99,3.0],[141.98,78.9538],[141.96,31.81],[141.95,92.7417],[141.94,103.0156]],[[142.08,35.76658725],[142.11,38.85489959],[142.22,200.94464384],[142.25,124.6608],[162.87,0.15471723]]]
["bitfinex","SOLUSD",1641686433750,[[141.99,3.0],[141.98,106.42597981],[141.96,31.81],[141.95,92.7417],[141.94,103.0156]],[[142.08,35.76658725],[142.11,38.85489959],[142.22,200.94464384],[142.25,219.22282726],[142.28,111.2523]]]
["bitfinex","SOLUSD",1641686434753,[[141.99,7.225],[141.98,102.20067981],[141.96,31.81],[141.95,92.7417],[141.94,103.0156]],[[142.08,35.76658725],[142.11,38.85489959],[142.22,200.94464384],[142.25,219.22282726],[142.28,174.56614674]]]
["bitfinex","SOLUSD",1641686434960,[[141.99,7.225],[141.98,102.20067981],[141.96,31.81],[141.95,92.7417],[141.94,103.0156]],[[142.08,35.76658725],[142.11,38.85489959],[142.22,200.94464384],[142.25,219.22282726],[142.26,42.09629838]]]
["bitfinex","SOLUSD",1641686435454,[[142.0,8.98],[141.99,3.0],[141.98,102.20067981],[141.96,37.4222],[141.95,78.6582]],[[142.08,1.8215998],[142.09,10.5619],[142.11,3.64319959],[142.13,35.2053],[142.17,42.7465]]]
["bitfinex","SOLUSD",1641686435654,[[142.0,13.2047],[141.99,3.0],[141.98,102.20067981],[141.96,23.34],[141.95,78.6582]],[[142.08,1.8215998],[142.11,3.64319959],[142.13,35.2053],[142.17,34.2765],[142.2,86.48036008]]]
["bitfinex","SOLUSD",1641686435858,[[142.0,13.2047],[141.99,3.0],[141.98,113.97203158],[141.96,23.34],[141.95,78.6582]],[[142.08,1.8215998],[142.11,3.64319959],[142.17,34.2765],[142.19,8.47],[142.2,86.48036008]]]
["bitfinex","SOLUSD",1641686436054,[[142.01,3.0],[142.0,13.2047],[141.99,3.0],[141.98,113.97203158],[141.96,23.34]],[[142.11,1.8215998],[142.14,3.64319959],[142.17,16.07509939],[142.19,8.47],[142.2,79.14052704]]]
["bitfinex","SOLUSD",1641686436254,[[142.02,8.47],[142.01,3.0],[142.0,0.51],[141.98,102.20067981],[141.96,23.34]],[[142.11,1.8215998],[142.14,3.64319959],[142.17,5.46479939],[142.19,8.47],[142.2,79.14052704]]]
["bitfinex","SOLUSD",1641686436455,[[142.02,31.8904435],[142.01,3.0],[142.0,11.77135177],[141.98,74.7285],[141.96,23.34]],[[142.11,1.8215998],[142.14,3.64319959],[142.15,31.34155742],[142.17,5.46479939],[142.19,8.47]]]
["bitfinex","SOLUSD",1641686436655,[[142.03,3.0],[142.02,45.9665435],[142.01,3.0],[142.0,11.77135177],[141.98,74.7285]],[[142.11,1.8215998],[142.14,3.64319959],[142.15,31.34155742],[142.16,10.5573],[142.17,5.46479939]]]
["bitfinex","SOLUSD",1641686436854,[[142.03,11.47],[142.02,37.4965435],[142.0,11.77135177],[141.98,74.7285],[141.95,80.63943074]],[[142.14,1.8215998],[142.16,10.5573],[142.17,3.64319959],[142.2,60.57772643],[142.24,24.2531]]]
["bitfinex","SOLUSD",1641686437055,[[142.06,4.2229],[142.04,0.51],[142.03,11.47],[142.02,36.9865435],[142.01,45.3084]],[[142.14,1.8215998],[142.17,3.64319959],[142.2,60.57772643],[142.21,10.5454],[142.24,24.2531]]]
["bitfinex","SOLUSD",1641686437257,[[142.04,0.51],[142.03,34.0673],[142.02,102.6792435],[142.01,22.7804],[141.73,32.38096451]],[[142.14,1.8215998],[142.17,3.64319959],[142.19,8.47],[142.2,5.46479939],[142.21,10.5454]]]
["bitfinex","SOLUSD",1641686437459,[[142.03,11.47],[142.02,22.9104435],[142.01,22.7804],[141.96,1.98123074],[141.95,78.6582]],[[142.14,1.8215998],[142.18,3.64319959],[142.19,8.47],[142.2,5.46479939],[142.21,10.5454]]]
["bitfinex","SOLUSD",1641686437655,[[142.03,8.47],[142.01,22.7804],[141.96,1.98123074],[141.95,78.6582],[141.89,9.98369223]],[[142.14,9.8835998],[142.18,3.64319959],[142.19,8.47],[142.2,5.46479939],[142.21,10.5454]]]
["bitfinex","SOLUSD",1641686437958,[[142.03,8.47],[142.01,22.7804],[141.97,25.85285177],[141.96,1.98123074],[141.95,78.6582]],[[142.1,10.5617],[142.13,38.2055],[142.14,9.8835998],[142.18,3.64319959],[142.19,8.47]]]
["bitfinex","SOLUSD",1641686438156,[[142.03,8.47],[142.01,22.7804],[141.99,101.507],[141.97,11.77135177],[141.96,1.98123074]],[[142.1,10.5617],[142.13,3.0],[142.14,9.8835998],[142.18,3.64319959],[142.19,8.47]]]
["bitfinex","SOLUSD",1641686438357,[[142.03,8.47],[142.01,22.7804],[141.99,101.507],[141.97,11.77135177],[141.94,1.98123074]],[[142.1,10.5617],[142.13,4.8215998],[142.14,8.062],[142.16,3.64319959],[142.19,8.47]]]
["bitfinex","SOLUSD",1641686438593,[[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,101.507],[141.97,11.77135177]],[[142.1,10.5617],[142.11,23.58262582],[142.13,4.8215998],[142.14,8.062],[142.16,3.64319959]]]
["bitfinex","SOLUSD",1641686438956,[[142.04,0.26],[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,101.507]],[[142.1,10.5617],[142.12,1.8215998],[142.14,8.062],[142.15,3.64319959],[142.2,5.46479939]]]
["bitfinex","SOLUSD",1641686439156,[[142.04,0.26],[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,101.507]],[[142.1,10.5617],[142.12,1.8215998],[142.15,3.64319959],[142.2,5.46479939],[162.88,3.0]]]
["bitfinex","SOLUSD",1641686439360,[[142.04,0.26],[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,105.7318]],[[142.1,10.5617],[142.12,1.8215998],[142.15,3.64319959],[142.2,5.46479939],[142.25,46.2193]]]
["bitfinex","SOLUSD",1641686439658,[[142.04,0.26],[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,101.507]],[[142.12,12.3825998],[142.15,3.64319959],[142.2,5.46479939],[142.25,46.2193],[142.42,55.08091585]]]
["bitfinex","SOLUSD",1641686439856,[[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,101.507],[141.87,0.26]],[[142.11,27.63528475],[142.12,12.3825998],[142.15,3.64319959],[142.2,5.46479939],[142.25,46.2193]]]
["bitfinex","SOLUSD",1641686440059,[[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,101.507],[141.95,80.63943074]],[[142.11,27.63528475],[142.13,1.8215998],[142.16,3.64319959],[142.2,5.46479939],[142.25,46.2193]]]
["bitfinex","SOLUSD",1641686440258,[[142.03,8.47],[142.01,22.7804],[142.0,28.59011727],[141.99,101.507],[141.96,21.42083528]],[[142.11,27.63528475],[142.13,1.8215998],[142.15,35.2033],[142.16,3.64319959],[142.2,13.40405803]]]
["bitfinex","SOLUSD",1641686440456,[[142.03,8.47],[142.01,22.7804],[141.99,101.507],[141.96,7.33893528],[141.75,63.63707071]],[[142.11,27.63528475],[142.13,1.8215998],[142.16,3.64319959],[142.2,13.40405803],[162.88,3.0]]]
["bitfinex","SOLUSD",1641686440959,[[142.03,8.47],[142.01,22.7804],[141.99,101.507],[141.96,7.33893528],[141.75,63.63707071]],[[142.11,27.63528475],[142.13,1.8215998],[142.16,3.64319959],[142.2,13.40405803],[142.27,141.66121915]]]
["bitfinex","SOLUSD",1641686441156,[[142.01,22.7804],[142.0,8.47],[141.99,101.507],[141.96,7.33893528],[141.75,63.63707071]],[[142.11,27.63528475],[142.13,1.8215998],[142.16,3.64319959],[142.17,8.47],[142.2,52.63029939]]]
["bitfinex","SOLUSD",1641686441357,[[142.01,22.7804],[142.0,8.47],[141.99,101.507],[141.96,7.33893528],[141.75,63.63707071]],[[142.11,27.63528475],[142.16,3.64319959],[142.17,8.47],[142.2,52.63029939]]]
["bitfinex","SOLUSD",1641686441358,[[142.02,0.25],[142.01,22.7804],[142.0,8.47],[141.99,101.507],[141.97,37.22723054]],[[142.11,38.19668475],[142.12,37.0324998],[142.16,3.64319959],[142.17,8.47],[142.19,5.46479939]]]
["bitfinex","SOLUSD",1641686441557,[[142.01,22.7804],[142.0,8.47],[141.99,101.507],[141.98,85.3693],[141.97,15.99685177]],[[142.1,0.25],[142.11,38.19668475],[142.12,37.0324998],[142.16,3.64319959],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686441759,[[142.01,22.7804],[141.99,101.507],[141.98,93.8393],[141.97,11.77135177],[141.94,1.98123074]],[[142.11,38.19668475],[142.12,37.0324998],[142.15,8.47],[142.16,3.64319959],[142.25,106.23616811]]]
["bitfinex","SOLUSD",1641686441959,[[142.02,0.26],[142.01,22.7804],[141.99,101.507],[141.98,93.8393],[141.97,11.77135177]],[[142.11,38.19668475],[142.12,37.0324998],[142.15,8.47],[142.16,3.64319959],[142.25,106.23616811]]]
["bitfinex","SOLUSD",1641686442157,[[142.02,0.26],[142.01,22.7804],[141.99,101.507],[141.98,93.8393],[141.89,4.04]],[[142.11,38.19668475],[142.12,37.0324998],[142.15,12.11319959],[142.23,357.5860402],[142.25,106.23616811]]]
["bitfinex","SOLUSD",1641686442358,[[142.02,0.26],[142.01,22.7804],[141.99,101.507],[141.98,93.8393],[141.89,4.04]],[[142.1,3.0],[142.11,38.19668475],[142.12,37.0324998],[142.15,12.11319959],[142.19,9.13361677]]]
["bitfinex","SOLUSD",1641686442561,[[142.02,0.26],[142.01,22.7804],[141.99,101.507],[141.98,93.8393],[141.95,82.8841]],[[142.05,6.02087425],[142.06,10.5654],[142.09,35.218],[142.1,3.0],[142.11,27.63528475]]]
["bitfinex","SOLUSD",1641686442763,[[142.02,0.26],[141.99,101.507],[141.98,93.8393],[141.95,78.6582],[129.32,1.84100794]],[[142.05,6.02087425],[142.06,10.5654],[142.09,35.218],[142.1,3.0],[142.22,69.74820278]]]
["bitfinex","SOLUSD",1641686442962,[[142.0,0.51],[141.99,78.0386],[141.98,10.6408],[141.95,78.6582],[141.92,124.0176]],[[142.05,6.02087425],[142.06,10.5654],[142.09,35.218],[142.1,4.8215998],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686443163,[[142.0,10.64],[141.99,78.0386],[141.98,10.6408],[141.95,78.6582],[141.94,157.73777389]],[[142.05,6.02087425],[142.09,35.218],[142.1,4.8215998],[142.13,3.64319959],[142.14,10.13]]]
["bitfinex","SOLUSD",1641686443361,[[142.0,10.64],[141.99,78.0386],[141.98,10.6408],[141.95,78.6582],[141.94,159.39122702]],[[142.05,6.02087425],[142.09,35.218],[142.1,4.8215998],[142.13,3.64319959],[142.14,10.13]]]
["bitfinex","SOLUSD",1641686443562,[[142.0,10.64],[141.98,10.6408],[141.95,127.8717],[141.94,159.39122702],[141.93,99.5782]],[[142.05,6.02087425],[142.07,10.5644],[142.1,4.8215998],[142.13,3.64319959],[142.14,10.13]]]
["bitfinex","SOLUSD",1641686443762,[[142.0,10.64],[141.98,10.6408],[141.96,11.56463528],[141.95,127.8717],[141.94,159.39122702]],[[142.05,6.02087425],[142.07,10.5644],[142.1,4.8215998],[142.11,35.2137],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686443963,[[142.0,10.64],[141.98,10.6408],[141.96,7.33893528],[141.95,127.8717],[141.94,171.16257879]],[[142.05,6.02087425],[142.07,10.5644],[142.1,4.8215998],[142.11,35.2137],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686444163,[[142.0,10.64],[141.98,10.6408],[141.96,7.33893528],[141.95,127.8717],[141.94,247.37917879]],[[142.05,6.02087425],[142.07,10.5644],[142.1,1.8215998],[142.11,35.2137],[142.13,3.64319959]]]
["bitfinex","SOLUSD",1641686444463,[[142.0,10.64],[141.98,10.6408],[141.96,7.33893528],[141.95,127.8717],[141.94,247.37917879]],[[142.05,6.02087425],[142.09,1.8215998],[142.11,35.2137],[142.12,3.64319959],[142.22,55.10431066]]]
["bitfinex","SOLUSD",1641686444873,[[142.0,10.64],[141.98,10.6408],[141.96,18.84259569],[141.95,127.8717],[141.94,247.37917879]],[[142.05,6.02087425],[142.09,1.8215998],[142.11,35.2137],[142.12,3.64319959],[142.22,65.189222]]]
["bitfinex","SOLUSD",1641686445066,[[142.0,10.64],[141.98,14.8659],[141.96,18.84259569],[141.95,127.8717],[141.94,261.46347879]],[[142.05,6.02087425],[142.09,12.3842998],[142.11,35.2137],[142.12,3.64319959],[142.22,65.189222]]]
["bitfinex","SOLUSD",1641686445265,[[142.0,10.64],[141.98,14.8659],[141.96,18.84259569],[141.95,129.85293074],[141.94,259.48224805]],[[142.05,6.02087425],[142.09,12.3842998],[142.11,35.2137],[142.12,3.64319959],[142.15,5.46479939]]]
["bitfinex","SOLUSD",1641686445466,[[142.0,10.64],[141.98,14.8659],[141.96,18.84259569],[141.95,129.85293074],[141.94,259.48224805]],[[142.05,6.02087425],[142.09,12.3842998],[142.12,3.64319959],[142.13,35.2087],[142.15,5.46479939]]]
["bitfinex","SOLUSD",1641686445674,[[142.0,10.13],[141.98,4.2251],[141.96,18.84259569],[141.95,129.85293074],[141.94,259.48224805]],[[142.05,6.02087425],[142.09,12.3842998],[142.12,3.64319959],[142.13,35.2087],[142.15,5.46479939]]]
["bitfinex","SOLUSD",1641686445675,[[142.0,10.13],[141.98,4.2251],[141.96,18.84259569],[141.95,129.85293074],[141.94,230.4157049]],[[142.05,6.02087425],[142.09,12.3842998],[142.12,13.77319959],[142.13,35.2087],[142.15,5.46479939]]]
["bitfinex","SOLUSD",1641686445865,[[141.95,1.98123074],[141.94,76.2166],[141.92,120.0612],[141.91,3.96246148]],[[142.05,6.02087425],[142.09,12.3842998],[142.12,13.77319959],[142.15,5.46479939]]]
["bitfinex","SOLUSD",1641686445866,[[141.95,1.98123074],[141.94,76.2166],[141.92,120.0612],[141.91,3.96246148],[141.86,126.69]],[[141.97,1.01106565],[142.04,0.25],[142.05,6.02087425],[142.06,10.13],[142.09,1.8215998]]]
["bitfinex","SOLUSD",1641686446093,[[141.96,6.0643],[141.94,1.98123074],[141.91,50.16366148],[141.9,34.6419],[141.89,78.0223]],[[141.97,1.01106565],[142.04,10.38],[142.05,6.02087425],[142.09,1.8215998],[142.11,74.0749]]]
["bitfinex","SOLUSD",1641686446292,[[141.96,6.0643],[141.95,4.226],[141.94,1.98123074],[141.92,14.0864],[141.91,50.16366148]],[[141.97,1.01106565],[142.04,10.38],[142.05,6.02087425],[142.09,1.8215998],[142.11,74.0749]]]
["bitfinex","SOLUSD",1641686446493,[[141.96,44.0643],[141.95,4.226],[141.94,1.98123074],[141.92,14.0864],[141.91,50.16366148]],[[141.97,6.565e-05],[142.04,10.38],[142.05,6.02087425],[142.09,37.0405998],[142.11,74.0749]]]
["bitfinex","SOLUSD",1641686446694,[[141.96,44.0643],[141.94,1.98123074],[141.92,14.0864],[141.91,50.16366148],[141.85,119.9489]],[[141.97,6.565e-05],[142.04,10.38],[142.05,6.02087425],[142.09,37.0405998],[142.11,74.0749]]]
["bitfinex","SOLUSD",1641686446893,[[141.96,6.0643],[141.92,14.0864],[141.91,46.2012],[141.89,87.34529232],[141.86,130.65246148]],[[141.97,6.565e-05],[142.02,20.19073954],[142.03,1.8215998],[142.04,10.38],[142.05,6.02087425]]]
["bitfinex","SOLUSD",1641686447093,[[141.96,6.0643],[141.92,14.0864],[141.91,46.2012],[141.89,87.34529232],[141.86,130.65246148]],[[141.97,6.565e-05],[142.02,20.19073954],[142.03,1.8215998],[142.04,10.38],[142.18,23.8165]]]
["bitfinex","SOLUSD",1641686447595,[[141.96,6.0643],[141.92,14.0864],[141.91,46.2012],[141.9,36.62313074],[141.89,85.36406158]],[[141.97,6.565e-05],[142.03,1.8215998],[142.04,10.38],[142.12,178.3805],[142.18,23.8165]]]
["bitfinex","SOLUSD",1641686447795,[[141.96,44.2901],[141.92,14.0864],[141.91,46.2012],[141.9,36.62313074],[141.89,85.36406158]],[[141.97,6.565e-05],[142.03,1.8215998],[142.04,10.38],[142.06,14.20769959],[142.12,178.3805]]]
["bitfinex","SOLUSD",1641686447994,[[141.96,44.2901],[141.92,14.0864],[141.91,46.2012],[141.9,36.62313074],[141.89,85.36406158]],[[141.97,6.565e-05],[142.03,1.8215998],[142.04,10.13],[142.06,14.20769959],[142.12,178.3805]]]
["bitfinex","SOLUSD",1641686448194,[[141.96,44.2901],[141.93,113.6635],[141.91,46.2012],[141.9,36.62313074],[141.89,85.36406158]],[[141.97,6.565e-05],[142.03,1.8215998],[142.04,10.13],[142.06,14.20769959],[142.12,178.3805]]]
["bitfinex","SOLUSD",1641686448394,[[141.96,44.5401],[141.93,113.6635],[141.91,46.2012],[141.9,36.62313074],[141.89,85.36406158]],[[141.97,6.565e-05],[142.04,11.9515998],[142.07,3.64319959],[142.11,109.2867],[142.12,178.3805]]]
["bitfinex","SOLUSD",1641686448595,[[141.97,63.0],[141.96,44.5401],[141.93,99.5782],[141.92,10.13],[141.91,47.85465313]],[[142.04,1.8215998],[142.07,3.64319959],[142.12,178.3805]]]
["bitfinex","SOLUSD",1641686448596,[[141.97,63.0],[141.96,44.5401],[141.93,99.5782],[141.92,10.13],[141.91,47.85465313]],[[142.04,1.8215998],[142.07,3.64319959],[142.08,10.13],[142.12,126.69],[142.18,23.5565]]]
["bitfinex","SOLUSD",1641686448799,[[141.97,63.0],[141.96,41.4758],[141.95,10.13],[141.94,22.5655],[141.93,172.6776]],[[142.04,1.8215998],[142.07,3.64319959],[142.08,10.13],[142.15,132.15479939],[142.16,74.6208]]]
["bitfinex","SOLUSD",1641686448994,[[142.0,4.2238],[141.98,3.25],[141.97,63.0],[141.96,34.0],[141.95,10.13]],[[142.04,1.8215998],[142.07,3.64319959],[142.08,10.13],[142.15,132.15479939],[142.16,74.6208]]]
["bitfinex","SOLUSD",1641686448995,[[142.0,4.2238],[141.98,3.25],[141.97,63.0],[141.96,34.0],[141.95,10.13]],[[142.04,1.8215998],[142.07,3.64319959],[142.08,10.13],[142.12,10.5602],[142.15,132.15479939]]]
["bitfinex","SOLUSD",1641686449194,[[142.0,4.2238],[141.99,14.0793],[141.98,3.51],[141.97,63.0],[141.96,34.0]],[[142.06,1.8215998],[142.08,10.13],[142.09,3.64319959],[142.13,5.46479939],[142.15,126.69]]]
["bitfinex","SOLUSD",1641686449402,[[142.01,3.26],[141.99,14.0793],[141.98,3.25],[141.97,108.8339],[141.91,1.65345313]],[[142.06,1.8215998],[142.08,10.13],[142.09,3.64319959],[142.13,5.46479939],[142.15,126.69]]]
["bitfinex","SOLUSD",1641686449594,[[142.03,63.0],[142.02,24.07266751],[142.01,3.26],[142.0,0.25],[141.98,0.25]],[[142.06,9.98e-05],[142.09,3.64319959],[142.12,10.13],[142.13,5.46479939],[142.15,126.69]]]
["bitfinex","SOLUSD",1641686449796,[[142.04,69.0643],[142.02,24.32266751],[142.01,13.39],[141.98,0.25],[141.97,45.8339]],[[142.09,3.64319959],[142.13,5.46479939],[142.16,10.13],[142.19,126.69],[142.2,220.5803]]]
["bitfinex","SOLUSD",1641686449996,[[142.05,3.26],[142.04,73.5377],[142.02,24.07266751],[142.01,13.39],[141.97,45.8339]],[[142.09,3.64319959],[142.13,5.46479939],[142.16,10.13],[142.18,10.5557],[142.19,126.69]]]
["bitfinex","SOLUSD",1641686450198,[[142.05,3.26],[142.04,0.25],[142.03,14.0752],[142.02,24.07266751],[142.01,10.13]],[[142.11,3.64319959],[142.14,5.46479939],[142.16,10.13],[142.19,126.69],[142.26,31.33318059]]]
["bitfinex","SOLUSD",1641686450396,[[142.06,0.25],[142.05,3.0],[142.03,61.0372],[142.02,24.07266751],[142.01,10.13]],[[142.11,3.64319959],[142.14,5.46479939],[142.16,10.13],[142.19,126.69],[142.26,31.33318059]]]
["bitfinex","SOLUSD",1641686450597,[[142.06,0.25],[142.05,3.0],[142.03,61.0372],[142.02,24.07266751],[142.01,10.13]],[[142.11,3.64319959],[142.14,5.46479939],[142.16,33.56647421],[142.19,126.69],[142.2,255.77]]]
["bitfinex","SOLUSD",1641686450799,[[142.05,29.64190004],[142.03,61.0372],[142.01,10.13],[141.9,24.7619],[141.88,6.98190875]],[[142.11,3.64319959],[142.14,5.46479939],[142.16,33.56647421],[142.19,126.69],[142.2,255.77]]]
["bitfinex","SOLUSD",1641686450999,[[142.07,4.2224],[142.05,29.64190004],[142.03,61.0372],[142.01,10.13],[141.93,176.7176]],[[142.11,3.64319959],[142.14,5.46479939],[142.16,33.56647421],[142.17,10.5567],[142.19,126.69]]]
["bitfinex","SOLUSD",1641686451198,[[142.03,61.0372],[142.01,10.13],[141.94,3.96246148],[141.93,176.7176],[141.91,7.59714536]],[[142.14,3.64319959],[142.15,3.98296091],[142.16,33.56647421],[142.18,5.46479939],[142.19,126.69]]]
["bitfinex","SOLUSD",1641686451397,[[142.03,46.962],[142.01,24.2074],[141.94,3.96246148],[141.93,176.7176],[141.91,7.59714536]],[[142.14,3.64319959],[142.15,3.98296091],[142.16,33.56647421],[142.18,5.46479939],[142.19,126.69]]]
["bitfinex","SOLUSD",1641686451796,[[142.01,14.0774],[141.99,10.13],[141.96,193.2117],[141.94,3.96246148],[141.93,172.6776]],[[142.14,13.77319959],[142.15,3.98296091],[142.16,23.43647421],[142.18,5.46479939],[142.19,126.69]]]
["bitfinex","SOLUSD",1641686451997,[[141.99,10.13],[141.97,46.7769],[141.96,193.2117],[141.95,22.4437344],[141.93,172.6776]],[[142.13,3.64319959],[142.14,10.13],[142.15,3.98296091],[142.16,23.43647421],[142.18,5.46479939]]]
["bitfinex","SOLUSD",1641686452199,[[142.01,24.44878019],[142.0,3.25],[141.99,10.13],[141.97,46.7769],[141.96,193.2117]],[[142.12,15.11351914],[142.13,3.90319959],[142.15,3.98296091],[142.18,29.70719939],[142.2,203.98559186]]]
["bitfinex","SOLUSD",1641686452396,[[142.01,24.44878019],[142.0,3.25],[141.99,10.13],[141.97,46.7769],[141.96,193.2117]],[[142.11,0.51],[142.12,15.11351914],[142.13,3.90319959],[142.15,3.98296091],[142.18,29.70719939]]]
["bitfinex","SOLUSD",1641686452597,[[142.03,4.2236],[142.02,3.0],[142.01,24.44878019],[142.0,0.25],[141.99,24.2094]],[[142.11,0.51],[142.12,15.11351914],[142.13,14.20269959],[142.15,3.98296091],[142.17,35.1976]]]
["bitfinex","SOLUSD",1641686452800,[[142.03,4.2236],[142.01,24.44878019],[142.0,0.25],[141.99,24.2094],[141.94,10.5475]],[[142.11,0.51],[142.12,18.75671873],[142.13,14.54246091],[142.17,35.1976],[162.56,0.323]]]
["bitfinex","SOLUSD",1641686452998,[[142.03,4.2236],[142.01,24.44878019],[142.0,0.25],[141.99,24.2094],[141.94,10.5475]],[[142.11,0.51],[142.12,18.75671873],[142.13,14.54246091],[142.16,55.11602684],[142.17,35.1976]]]
["bitfinex","SOLUSD",1641686453197,[[141.96,203.3417],[141.93,183.2557],[141.89,23.68125381],[141.83,0.25],[141.82,7.35273137]],[[142.1,10.13],[142.11,0.51],[142.12,8.62671873],[142.13,3.98296091],[142.16,181.80602684]]]
["bitfinex","SOLUSD",1641686453397,[[141.98,3.25],[141.96,203.3417],[141.93,172.6776],[141.89,23.68125381],[141.87,4.04]],[[142.09,0.25],[142.1,10.13],[142.11,0.51],[142.12,8.62671873],[142.13,3.98296091]]]
["bitfinex","SOLUSD",1641686453596,[[142.0,4.2245],[141.98,3.25],[141.97,60.8581],[141.96,203.3417],[141.93,172.6776]],[[142.1,20.6914],[142.11,0.26],[142.12,8.62671873],[142.13,3.98296091]]]
["bitfinex","SOLUSD",1641686453597,[[142.0,4.2245],[141.98,3.25],[141.97,60.8581],[141.96,203.3417],[141.93,172.6776]],[[142.1,20.6914],[142.11,0.26],[142.12,8.62671873],[142.13,3.98296091],[142.14,35.2037]]]
["bitfinex","SOLUSD",1641686453798,[[142.0,4.2245],[141.98,3.25],[141.97,60.8581],[141.96,203.3417],[141.93,172.6776]],[[142.1,20.6914],[142.11,0.26],[142.12,8.62671873],[142.14,35.2037],[142.24,9.10799898]]]
["bitfinex","SOLUSD",1641686454198,[[141.97,46.7769],[141.96,193.2117],[141.94,10.13],[141.93,172.6776],[141.92,26.40619588]],[[142.09,19.90440153],[142.1,20.6914],[142.11,0.26],[142.12,3.64319959],[142.24,9.10799898]]]
["bitfinex","SOLUSD",1641686454401,[[141.97,46.7769],[141.96,114.5689],[141.93,172.6776],[141.92,24.76484411],[141.89,13.28545381]],[[142.08,10.13],[142.09,20.41440153],[142.12,130.33319959],[142.14,6.62379186],[142.16,77.50162698]]]
["bitfinex","SOLUSD",1641686454598,[[141.93,172.6776],[141.92,24.76484411],[141.89,13.28545381]],[[142.08,10.13],[142.09,20.41440153],[142.12,130.33319959],[142.14,6.62379186],[142.16,77.50162698]]]
["bitfinex","SOLUSD",1641686454599,[[141.95,4.2262],[141.93,172.6776],[141.92,24.2159],[141.91,3.96246148],[141.89,7.34176158]],[[142.05,10.5653],[142.08,17.231],[142.09,55.62900153],[142.11,3.64319959],[142.12,126.69]]]
["bitfinex","SOLUSD",1641686454799,[[141.95,4.2262],[141.93,172.6776],[141.92,24.2159],[141.91,78.39406148],[141.89,56.33516158]],[[142.05,10.5653],[142.06,10.13],[142.07,0.51],[142.08,7.101],[142.09,55.62900153]]]
["bitfinex","SOLUSD",1641686455007,[[141.95,4.2262],[141.93,172.6776],[141.92,24.2159],[141.91,78.39406148],[141.89,56.33516158]],[[142.04,0.51],[142.05,10.5653],[142.06,10.13],[142.08,7.101],[142.09,55.11900153]]]
["bitfinex","SOLUSD",1641686455202,[[141.95,4.2262],[141.93,172.6776],[141.92,51.70675679],[141.91,78.39406148],[141.89,56.33516158]],[[142.04,8.77559182],[142.05,10.5653],[142.06,10.13],[142.08,7.101],[142.09,35.2146]]]
["bitfinex","SOLUSD",1641686455403,[[141.95,4.2262],[141.93,172.6776],[141.92,74.89625679],[141.91,74.4316],[141.89,56.33516158]],[[142.04,8.77559182],[142.05,10.5653],[142.06,10.13],[142.08,7.101],[142.09,35.2146]]]
["bitfinex","SOLUSD",1641686455404,[[141.95,4.2262],[141.93,172.6776],[141.92,74.89625679],[141.91,74.4316],[141.89,31.75716158]],[[142.04,8.77559182],[142.05,10.5653],[142.06,10.13],[142.08,7.101],[142.09,35.2146]]]
["bitfinex","SOLUSD",1641686455605,[[141.95,4.2262],[141.93,172.6776],[141.92,74.89625679],[141.91,74.4316],[141.89,31.75716158]],[[142.04,8.77559182],[142.05,10.5653],[142.06,10.13],[142.07,3.64319959],[142.08,7.101]]]
["bitfinex","SOLUSD",1641686456002,[[141.95,4.2262],[141.93,172.6776],[141.92,74.89625679],[141.91,74.4316],[141.89,31.75716158]],[[142.04,19.34099182],[142.06,10.13],[142.07,3.64319959],[142.08,42.319],[142.12,149.223]]]
["bitfinex","SOLUSD",1641686456201,[[141.93,172.6776],[141.92,50.68035679],[141.91,74.4316],[141.9,48.7301],[141.89,31.75716158]],[[142.04,29.47099182],[142.07,3.64319959],[142.08,7.101],[142.12,149.223],[142.32,253.37]]]
["bitfinex","SOLUSD",1641686456402,[[141.94,0.25],[141.93,172.6776],[141.92,50.68035679],[141.91,74.4316],[141.9,48.7301]],[[142.04,29.47099182],[142.08,7.101],[142.12,149.223],[142.32,253.37]]]
["bitfinex","SOLUSD",1641686456403,[[141.94,0.25],[141.93,172.6776],[141.92,23.1895],[141.91,74.4316],[141.9,48.7301]],[[142.03,0.25],[142.04,29.47099182],[142.08,10.74419959],[142.12,149.223],[142.19,24.7367]]]
["bitfinex","SOLUSD",1641686456604,[[141.93,172.6776],[141.92,23.1895],[141.91,74.4316],[141.9,48.7301],[141.78,0.25]],[[142.03,0.25],[142.04,18.90559182],[142.08,10.74419959],[142.12,149.223],[142.17,134.1681646]]]
["bitfinex","SOLUSD",1641686456803,[[141.93,172.6776],[141.92,23.1895],[141.91,74.4316],[141.9,48.7301],[141.78,0.51]],[[142.03,0.25],[142.04,18.90559182],[142.08,10.74419959],[142.12,149.223],[142.17,134.1681646]]]
["bitfinex","SOLUSD",1641686457003,[[141.93,172.6776],[141.92,23.1895],[141.91,74.4316],[141.9,48.7301],[141.79,84.87075741]],[[142.03,0.25],[142.04,18.90559182],[142.08,10.74419959],[142.12,149.223],[142.17,134.1681646]]]
["bitfinex","SOLUSD",1641686457203,[[141.93,172.6776],[141.92,23.1895],[141.91,74.4316],[141.9,48.7301],[141.87,11.77135177]],[[142.03,0.25],[142.04,18.90559182],[142.07,3.64319959],[142.08,7.101],[142.12,149.223]]]
["bitfinex","SOLUSD",1641686457406,[[141.93,172.6776],[141.92,23.1895],[141.91,103.7979184],[141.9,48.7301],[141.87,11.77135177]],[[142.03,0.25],[142.04,18.90559182],[142.07,3.64319959],[142.08,7.101],[142.12,149.223]]]
["bitfinex","SOLUSD",1641686457806,[[141.93,176.9043],[141.92,23.1895],[141.91,103.7979184],[141.9,48.7301],[141.87,11.77135177]],[[142.03,10.8161],[142.04,18.90559182],[142.06,35.2231],[142.07,3.64319959],[142.08,7.101]]]
["bitfinex","SOLUSD",1641686458008,[[141.93,176.9043],[141.92,23.1895],[141.91,103.7979184],[141.9,38.6001],[141.87,11.77135177]],[[142.02,0.26],[142.03,10.8161],[142.04,8.77559182],[142.06,38.86629959],[142.08,7.101]]]
["bitfinex","SOLUSD",1641686458207,[[141.93,176.9043],[141.92,23.1895],[141.91,103.7979184],[141.9,38.6001],[141.89,40.20716158]],[[142.02,0.26],[142.03,10.8161],[142.04,8.51559182],[142.05,8.45],[142.06,38.86629959]]]
["bitfinex","SOLUSD",1641686458614,[[141.93,176.9043],[141.92,23.1895],[141.91,103.7979184],[141.9,24.5119],[141.89,40.20716158]],[[142.04,8.51559182],[142.05,8.45],[142.07,3.64319959],[142.17,39.7822],[161.59,0.07962902]]]
["bitfinex","SOLUSD",1641686458809,[[141.94,28.97789929],[141.93,176.9043],[141.92,23.1895],[141.91,74.4316],[141.9,24.5119]],[[142.04,8.51559182],[142.05,8.45],[142.07,3.64319959],[142.17,39.7822],[142.22,108.76800469]]]
["bitfinex","SOLUSD",1641686459009,[[141.94,36.20419929],[141.93,172.6776],[141.92,23.1895],[141.91,74.4316],[141.9,24.5119]],[[142.04,19.08119182],[142.05,8.45],[142.07,3.64319959],[142.08,42.3176],[142.17,39.7822]]]
["bitfinex","SOLUSD",1641686459308,[[141.94,7.7363],[141.93,172.6776],[141.92,23.1895],[141.91,74.4316],[141.9,24.5119]],[[142.04,8.51559182],[142.05,8.45],[142.08,45.96079959],[142.12,133.64779939],[142.17,39.7822]]]
["bitfinex","SOLUSD",1641686459709,[[141.94,7.7363],[141.93,172.6776],[141.92,37.2756],[141.91,74.4316],[141.9,24.5119]],[[142.04,8.51559182],[142.05,8.45],[142.08,45.96079959],[142.12,133.64779939],[142.17,39.7822]]]
["bitfinex","SOLUSD",1641686459910,[[141.94,7.7363],[141.93,172.6776],[141.92,37.2756],[141.91,74.4316],[141.9,24.5119]],[[142.04,8.51559182],[142.05,8.45],[142.08,42.3176],[142.09,3.64319959],[142.12,133.64779939]]]
["bitfinex","SOLUSD",1641686460310,[[141.94,7.7363],[141.93,172.6776],[141.92,37.2756],[141.91,74.4316],[141.9,24.5119]],[[142.04,8.51559182],[142.05,19.0149],[142.08,42.3176],[142.09,3.64319959],[142.12,133.64779939]]]
["bitfinex","SOLUSD",1641686460514,[[141.94,7.7363],[141.93,201.58812395],[141.92,37.2756],[141.91,74.4316],[141.9,24.5119]],[[142.04,8.51559182],[142.05,19.0149],[142.08,42.3176],[142.1,3.64319959],[142.12,133.64779939]]]
["bitfinex","SOLUSD",1641686460811,[[141.94,7.7363],[141.93,201.58812395],[141.92,23.1895],[141.91,82.8816],[141.9,24.5119]],[[142.05,8.45],[142.1,14.26809959],[142.12,133.64779939],[142.21,127.30062862],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686461010,[[141.94,17.83975313],[141.93,215.67302395],[141.92,23.1895],[141.91,74.4316],[141.9,24.5119]],[[142.1,14.26809959],[142.12,133.64779939],[142.21,127.30062862],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686461011,[[141.94,17.83975313],[141.93,215.67302395],[141.92,23.1895],[141.91,74.4316],[141.9,24.5119]],[[142.08,8.45],[142.1,14.26809959],[142.12,5.46479939],[142.16,191.87377385],[142.18,39.8865357]]]
["bitfinex","SOLUSD",1641686461209,[[141.94,63.81085313],[141.93,215.67302395],[141.92,10.67238263],[141.91,74.4316],[141.9,130.1619]],[[142.12,5.46479939],[142.16,191.87377385],[142.18,39.8865357]]]
["bitfinex","SOLUSD",1641686461210,[[141.94,63.81085313],[141.93,215.67302395],[141.92,10.67238263],[141.91,74.4316],[141.9,130.1619]],[[142.09,3.64319959],[142.12,5.46479939],[142.13,8.45],[142.16,65.49162684],[142.18,39.8865357]]]
["bitfinex","SOLUSD",1641686461409,[[141.94,63.81085313],[141.93,215.67302395],[141.92,23.09474703],[141.91,74.4316],[141.9,130.1619]],[[142.09,3.64319959],[142.12,5.46479939],[142.13,8.45],[142.16,55.11602684],[142.17,10.3868]]]
["bitfinex","SOLUSD",1641686461610,[[141.96,23.25911901],[141.95,10.67238263],[141.94,63.81085313],[141.93,215.67302395],[141.92,12.4223644]],[[142.09,3.64319959],[142.12,5.46479939],[142.13,8.45],[142.14,26.5971388],[142.16,55.11602684]]]
["bitfinex","SOLUSD",1641686461814,[[142.02,4.2226],[141.99,25.27582742],[141.97,8.45],[141.96,23.25911901],[141.95,10.67238263]],[[142.09,3.64319959],[142.11,1.82285455],[142.12,5.46479939],[142.13,8.45],[142.16,55.11602684]]]
["bitfinex","SOLUSD",1641686462012,[[142.02,4.2226],[141.99,25.27582742],[141.98,24.8217],[141.97,11.45],[141.95,10.67238263]],[[142.08,26.19195494],[142.09,3.64319959],[142.12,5.46479939],[142.13,8.45],[142.16,55.11602684]]]
["bitfinex","SOLUSD",1641686462212,[[142.02,4.2226],[141.99,25.27582742],[141.98,24.8217],[141.97,8.45],[141.95,10.67238263]],[[142.09,3.64319959],[142.12,5.46479939],[142.13,8.45],[142.16,55.11602684],[142.22,14.68742661]]]
["bitfinex","SOLUSD",1641686462411,[[142.02,4.2226],[141.99,25.27582742],[141.98,24.8217],[141.97,8.45],[141.92,3.96246148]],[[142.11,10.5604],[142.13,8.45],[142.14,3.64319959],[142.16,55.11602684],[142.17,15.85159939]]]
["bitfinex","SOLUSD",1641686462612,[[142.02,4.2226],[141.99,48.32292742],[141.98,24.8217],[141.97,8.45],[141.94,3.51]],[[142.11,10.5604],[142.13,8.45],[142.14,3.64319959],[142.16,55.11602684],[142.17,15.85159939]]]
["bitfinex","SOLUSD",1641686462912,[[142.02,4.2226],[141.99,48.32292742],[141.98,24.8217],[141.97,8.45],[141.94,3.51]],[[142.1,0.51],[142.11,8.45],[142.14,3.64319959],[142.16,55.11602684],[142.17,26.76778851]]]
["bitfinex","SOLUSD",1641686463113,[[142.02,4.2226],[142.01,14.0777],[141.99,48.32292742],[141.98,24.8217],[141.97,8.45]],[[142.1,0.51],[142.11,8.45],[142.14,3.64319959],[142.16,55.11602684],[142.17,61.96208851]]]
["bitfinex","SOLUSD",1641686463312,[[142.02,4.2226],[142.01,14.0777],[141.99,48.32292742],[141.98,24.8217],[141.97,8.45]],[[142.1,24.04435803],[142.11,8.45],[142.14,3.64319959],[142.16,55.11602684],[142.17,61.96208851]]]
["bitfinex","SOLUSD",1641686463512,[[142.02,4.2226],[142.01,14.0777],[141.99,48.32292742],[141.98,24.8217],[141.97,8.45]],[[142.1,24.04435803],[142.11,8.45],[142.14,14.20109959],[142.16,55.11602684],[142.17,61.96208851]]]
["bitfinex","SOLUSD",1641686463714,[[142.02,4.2226],[142.01,14.0777],[141.99,56.77292742],[141.98,24.8217],[141.9,135.77781461]],[[142.1,0.25],[142.12,3.64319959],[142.13,8.45],[142.16,55.11602684],[142.17,61.96208851]]]
["bitfinex","SOLUSD",1641686463913,[[142.03,3.51],[142.02,4.2226],[142.01,14.0777],[142.0,23.5077],[141.99,56.77292742]],[[142.12,3.64319959],[142.13,8.45],[142.16,55.11602684],[142.17,5.46479939],[142.26,5.0]]]
["bitfinex","SOLUSD",1641686464111,[[142.03,3.51],[142.01,8.45],[142.0,23.5077],[141.99,48.32292742],[141.98,1.65345313]],[[142.12,3.64319959],[142.15,8.45],[142.16,55.11602684],[142.17,5.46479939],[142.19,35.1892]]]
["bitfinex","SOLUSD",1641686464312,[[142.03,3.51],[142.01,8.45],[142.0,23.5077],[141.99,48.32292742],[141.98,1.65345313]],[[142.12,3.64319959],[142.15,8.45],[142.16,55.11602684],[142.17,5.46479939],[142.27,192.97522017]]]
["bitfinex","SOLUSD",1641686464513,[[142.04,3.0],[142.03,0.51],[142.02,3.0],[142.01,8.45],[142.0,23.5077]],[[142.12,3.64319959],[142.16,55.11602684],[142.17,13.91479939],[142.19,10.5548],[142.2,94.7]]]
["bitfinex","SOLUSD",1641686464717,[[142.04,42.36926574],[142.03,0.51],[142.0,23.5077],[141.99,23.0471],[141.96,128.74474703]],[[142.12,3.64319959],[142.16,55.11602684],[142.17,5.46479939],[142.18,23.13615682],[142.19,19.0048]]]
["bitfinex","SOLUSD",1641686464916,[[142.05,0.51],[142.04,42.36926574],[142.0,23.5077],[141.99,23.0471],[141.96,128.74474703]],[[142.12,3.64319959],[142.16,55.11602684],[142.17,5.46479939],[142.18,23.13615682],[142.19,19.0048]]]
["bitfinex","SOLUSD",1641686465214,[[142.05,0.51],[142.04,42.36926574],[142.0,23.5077],[141.99,23.0471],[141.96,128.74474703]],[[142.16,58.75922643],[142.18,23.13615682],[142.19,24.46959939],[142.26,109.59000043],[142.27,265.08160898]]]
["bitfinex","SOLUSD",1641686465513,[[142.1,4.2216],[142.07,23.94763481],[142.06,14.0718],[142.05,0.51],[142.04,11.45]],[[142.16,58.75922643],[142.18,23.13615682],[142.19,13.91479939],[142.23,35.1793],[142.25,33.5565]]]
["bitfinex","SOLUSD",1641686465717,[[142.1,4.2216],[142.07,23.94763481],[142.05,48.038],[142.04,11.45],[142.0,101.1248]],[[142.16,58.75922643],[142.18,23.13615682],[142.19,13.91479939],[142.2,10.5536],[142.23,35.1793]]]
["bitfinex","SOLUSD",1641686465914,[[142.1,4.2216],[142.08,8.45],[142.07,23.94763481],[142.05,48.038],[142.04,3.0]],[[142.16,58.75922643],[142.18,23.13615682],[142.19,5.46479939],[142.2,10.5536],[142.22,23.13742661]]]
["bitfinex","SOLUSD",1641686466316,[[142.11,0.26],[142.08,8.45],[142.07,23.94763481],[142.05,48.038],[142.04,3.0]],[[142.16,58.75922643],[142.18,23.13615682],[142.19,5.46479939],[142.2,10.5536],[142.22,23.13742661]]]
["bitfinex","SOLUSD",1641686466514,[[142.09,3.0],[142.08,8.45],[142.07,23.94763481],[142.05,47.528],[141.97,3.96246148]],[[142.16,58.75922643],[142.18,23.13615682],[142.19,5.46479939],[142.2,10.5536],[142.22,23.13742661]]]
["bitfinex","SOLUSD",1641686466713,[[142.09,3.26],[142.08,8.45],[142.07,23.94763481],[142.05,47.528],[141.97,8.00246148]],[[142.16,58.75922643],[142.18,23.13615682],[142.2,10.5536],[142.22,23.13742661]]]
["bitfinex","SOLUSD",1641686466714,[[142.09,3.26],[142.08,8.45],[142.07,23.94763481],[142.05,47.528],[141.97,8.00246148]],[[142.16,55.11602684],[142.18,23.13615682],[142.2,14.19679959],[142.22,23.13742661],[142.23,40.64409939]]]
["bitfinex","SOLUSD",1641686467114,[[142.09,3.26],[142.08,8.45],[142.05,47.528],[141.97,8.00246148],[129.81,0.12166756]],[[142.16,55.11602684],[142.18,23.13615682],[142.2,14.19679959],[142.22,23.13742661],[142.23,40.64409939]]]
["bitfinex","SOLUSD",1641686467318,[[142.09,3.26],[142.08,8.45],[142.05,47.528],[141.97,8.00246148],[141.81,54.77]],[[142.16,55.11602684],[142.18,23.13615682],[142.2,14.19679959],[142.22,23.13742661],[142.23,40.64409939]]]
["bitfinex","SOLUSD",1641686467516,[[142.09,3.26],[142.05,47.528],[142.04,8.45],[142.0,101.1248],[141.97,8.00246148]],[[142.16,55.11602684],[142.18,23.13615682],[142.19,8.45],[142.2,3.64319959],[142.22,49.87072661]]]
["bitfinex","SOLUSD",1641686467717,[[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.0,101.1248],[141.97,3.96246148]],[[142.16,55.11602684],[142.18,23.13615682],[142.19,8.45],[142.2,3.64319959],[142.22,14.68742661]]]
["bitfinex","SOLUSD",1641686467920,[[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.0,101.1248],[141.97,3.96246148]],[[142.15,0.26],[142.16,55.11602684],[142.18,23.13615682],[142.19,8.45],[142.2,3.64319959]]]
["bitfinex","SOLUSD",1641686468120,[[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.02,29.74285793],[142.0,101.1248]],[[142.15,5.54383653],[142.16,55.11602684],[142.18,23.13615682],[142.19,8.45],[142.2,3.64319959]]]
["bitfinex","SOLUSD",1641686468322,[[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.02,29.74285793],[142.0,101.1248]],[[142.15,5.54383653],[142.16,55.11602684],[142.19,8.45],[142.2,3.64319959],[162.36,0.30945871]]]
["bitfinex","SOLUSD",1641686468520,[[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.02,29.74285793],[142.0,101.1248]],[[142.15,5.54383653],[142.16,55.11602684],[142.19,8.45],[142.2,3.64319959],[142.32,197.85092482]]]
["bitfinex","SOLUSD",1641686468721,[[142.08,4.2223],[142.05,61.6013],[142.04,8.45],[142.02,29.74285793],[142.0,101.1248]],[[142.15,5.54383653],[142.16,55.11602684],[142.17,14.19939959],[142.19,8.45],[142.21,35.1856]]]
["bitfinex","SOLUSD",1641686469122,[[142.05,47.528],[142.04,8.45],[142.02,29.74285793],[142.0,101.1248],[141.87,35.49131898]],[[142.15,5.54383653],[142.16,55.11602684],[142.17,3.64319959],[142.19,8.45],[142.45,303.2]]]
["bitfinex","SOLUSD",1641686469324,[[142.05,47.528],[142.04,8.45],[142.02,29.74285793],[142.0,101.1248],[141.87,35.49131898]],[[142.15,5.54383653],[142.16,55.11602684],[142.17,3.64319959],[142.19,8.45],[142.22,60.57442661]]]
["bitfinex","SOLUSD",1641686469523,[[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.02,29.74285793],[142.0,101.1248]],[[142.15,5.54383653],[142.16,55.11602684],[142.17,3.64319959],[142.19,8.45],[142.22,60.57442661]]]
["bitfinex","SOLUSD",1641686470023,[[142.08,4.2223],[142.06,3.0],[142.05,47.528],[142.04,22.5241],[142.02,29.74285793]],[[142.15,5.28383653],[142.16,55.11602684],[142.17,14.19909959],[142.19,8.45],[142.2,35.1874]]]
["bitfinex","SOLUSD",1641686470323,[[142.08,4.2223],[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.02,29.74285793]],[[142.15,5.28383653],[142.16,55.11602684],[142.17,3.64319959],[142.19,8.45],[162.52,0.07962902]]]
["bitfinex","SOLUSD",1641686470522,[[142.08,4.2223],[142.06,3.0],[142.05,47.528],[142.04,8.45],[142.02,29.74285793]],[[142.15,5.28383653],[142.16,55.11602684],[142.17,3.64319959],[142.19,8.45],[142.32,134.53707808]]]
["bitfinex","SOLUSD",1641686470729,[[142.08,4.2223],[142.06,3.0],[142.05,77.67893147],[142.04,8.45],[141.77,628.4988111]],[[142.15,5.28383653],[142.16,55.11602684],[142.17,3.64319959],[142.19,8.45],[142.32,40.4565]]]
["bitfinex","SOLUSD",1641686470928,[[142.08,4.2223],[142.06,3.0],[142.05,77.67893147],[142.04,8.45],[141.88,0.31205232]],[[142.15,5.28383653],[142.16,55.11602684],[142.17,3.64319959],[142.19,8.45],[142.26,73.7783]]]
["bitfinex","SOLUSD",1641686471132,[[142.08,4.2223],[142.06,3.0],[142.05,61.601],[142.04,8.45],[141.91,13.2832134]],[[142.15,5.28383653],[142.16,55.11602684],[142.18,14.19829959],[142.19,8.45],[142.21,5.46479939]]]
["bitfinex","SOLUSD",1641686471326,[[142.08,4.2223],[142.06,3.0],[142.05,61.601],[142.04,8.45],[141.91,13.5432134]],[[142.15,5.28383653],[142.16,55.11602684],[142.18,14.19829959],[142.19,8.45],[142.21,5.46479939]]]
["bitfinex","SOLUSD",1641686472126,[[142.08,4.2223],[142.06,3.0],[142.05,61.601],[142.04,8.45],[142.01,178.20900986]],[[142.15,5.28383653],[142.16,55.11602684],[142.18,14.19829959],[142.19,8.45],[142.21,5.46479939]]]
["bitfinex","SOLUSD",1641686472356,[[142.08,4.2223],[142.05,61.601],[142.04,8.45],[142.01,149.7528],[141.94,8.00246148]],[[142.14,0.25],[142.15,5.28383653],[142.16,55.11602684],[142.18,14.19829959],[142.19,8.45]]]
["bitfinex","SOLUSD",1641686472357,[[142.08,4.2223],[142.05,61.601],[142.04,8.45],[142.01,149.7528],[141.94,8.00246148]],[[142.14,0.25],[142.15,5.28383653],[142.16,55.11602684],[142.17,10.5554],[142.18,3.64319959]]]
["bitfinex","SOLUSD",1641686472557,[[142.07,4.2225],[142.03,14.0754],[142.02,8.45],[142.01,149.7528],[141.94,8.00246148]],[[142.14,0.51],[142.15,5.28383653],[142.16,63.56602684],[142.18,3.64319959],[142.21,5.46479939]]]
["bitfinex","SOLUSD",1641686472758,[[142.07,4.2225],[142.06,0.25],[142.02,8.45],[142.01,196.7457],[141.94,4.04]],[[142.14,0.51],[142.15,5.28383653],[142.16,63.56602684],[142.18,3.64319959],[142.2,24.1789]]]
["bitfinex","SOLUSD",1641686473058,[[142.07,4.2225],[142.02,8.45],[142.01,196.7457],[141.94,4.04]],[[142.15,5.28383653],[142.16,63.56602684],[142.18,3.64319959],[142.2,24.1789]]]
["bitfinex","SOLUSD",1641686473059,[[142.07,4.2225],[142.02,8.45],[142.01,196.7457],[141.95,120.4357644],[141.94,4.04]],[[142.15,5.28383653],[142.16,63.56602684],[142.18,3.64319959],[142.2,24.1789],[142.29,201.10297119]]]
["bitfinex","SOLUSD",1641686473462,[[142.07,4.2225],[142.03,23.0097],[142.02,8.45],[142.01,197.12270244],[141.95,120.4357644]],[[142.15,5.28383653],[142.16,63.56602684],[142.18,3.64319959],[142.2,24.1789],[142.29,201.10297119]]]
["bitfinex","SOLUSD",1641686473661,[[142.08,3.0],[142.07,4.2225],[142.05,14.0732],[142.03,23.0097],[142.02,8.45]],[[142.15,13.73383653],[142.16,55.11602684],[142.17,14.19889959],[142.2,59.3664],[142.29,201.10297119]]]
["bitfinex","SOLUSD",1641686473861,[[142.08,3.0],[142.07,4.2225],[142.05,14.0732],[142.03,23.0097],[142.02,8.45]],[[142.15,13.73383653],[142.16,55.11602684],[142.17,3.64319959],[142.2,59.3664],[142.29,201.10297119]]]
["bitfinex","SOLUSD",1641686474161,[[142.08,7.2223],[142.05,14.0732],[142.03,23.0097],[142.02,8.45],[129.78,0.08159091]],[[142.15,13.73383653],[142.16,55.11602684],[142.17,3.64319959],[142.2,59.3664],[142.29,201.10297119]]]
["bitfinex","SOLUSD",1641686474362,[[142.08,4.2223],[142.06,3.0],[142.05,14.0732],[142.03,23.0097],[142.02,8.45]],[[142.14,0.26],[142.15,13.73383653],[142.16,55.11602684],[142.18,3.64319959],[142.2,59.3664]]]
["bitfinex","SOLUSD",1641686474762,[[142.08,4.2223],[142.06,3.0],[142.05,14.0732],[142.03,23.0097],[142.02,8.45]],[[142.14,0.26],[142.15,13.73383653],[142.16,55.11602684],[142.17,10.5553],[142.18,3.64319959]]]
["bitfinex","SOLUSD",1641686475766,[[142.08,4.2223],[142.06,3.0],[142.05,14.0732],[142.04,29.28945307],[142.03,23.0097]],[[142.14,0.26],[142.15,13.73383653],[142.16,55.11602684],[142.17,10.5553],[142.18,3.64319959]]]
["bitfinex","SOLUSD",1641686475967,[[142.08,4.2223],[142.06,3.0],[142.05,14.0732],[142.03,23.0097],[141.9,30.70559223]],[[142.14,0.26],[142.15,13.73383653],[142.16,55.11602684],[142.17,10.5553],[142.18,3.64319959]]]
["bitfinex","SOLUSD",1641686476166,[[142.08,4.2223],[142.05,14.0732],[142.03,23.0097],[141.94,0.57],[141.9,30.45559223]],[[142.14,0.51],[142.15,13.73383653],[142.17,10.5553],[142.18,3.64319959],[142.29,400.85139703]]]
["bitfinex","SOLUSD",1641686476368,[[142.08,4.2223],[142.05,14.0732],[142.03,23.0097],[141.99,8.45],[141.93,120.23946148]],[[142.14,8.96],[142.15,60.390763],[142.16,10.5558],[142.18,3.64319959],[142.21,121.64839939]]]
["bitfinex","SOLUSD",1641686476565,[[142.07,4.2226],[142.05,14.0732],[142.03,23.0097],[141.99,8.45],[141.93,116.277]],[[142.14,8.96],[142.15,60.390763],[142.16,10.5558],[142.18,3.64319959],[142.21,121.64839939]]]
["bitfinex","SOLUSD",1641686476969,[[142.07,4.2226],[142.05,14.0732],[142.03,23.0097],[142.0,125.03985773],[141.99,8.45]],[[142.14,8.96],[142.15,60.390763],[142.16,10.5558],[142.18,3.64319959],[142.21,121.64839939]]]
["bitfinex","SOLUSD",1641686477167,[[142.07,4.2226],[142.05,14.0732],[142.03,23.0097],[142.0,125.03985773],[141.99,8.45]],[[142.14,8.96],[142.15,60.390763],[142.18,3.64319959],[142.2,24.1789],[142.21,121.64839939]]]
["bitfinex","SOLUSD",1641686477367,[[142.07,4.2226],[142.05,14.0732],[142.03,23.0097],[142.0,125.03985773],[141.99,8.45]],[[142.14,8.96],[142.15,60.390763],[142.17,3.64319959],[142.19,35.1869],[142.2,24.1789]]]
["bitfinex","SOLUSD",1641686477571,[[142.07,4.2226],[142.05,14.0732],[142.03,23.0097],[142.0,125.03985773],[141.99,8.45]],[[142.14,8.96],[142.15,70.947163],[142.17,3.64319959],[142.19,35.1869],[142.2,24.1789]]]
["bitfinex","SOLUSD",1641686477767,[[142.07,4.2226],[142.05,14.0732],[142.03,23.0097],[142.0,125.03985773],[141.99,8.45]],[[142.14,8.96],[142.15,60.390763],[142.17,3.64319959],[142.19,35.1869],[142.2,24.1789]]]
["bitfinex","SOLUSD",1641686477968,[[142.07,4.2226],[142.05,14.0732],[142.03,53.61261781],[142.0,101.1248],[141.99,8.45]],[[142.14,8.71],[142.15,60.390763],[142.17,3.64319959],[142.2,24.1789],[142.29,306.77081895]]]
["bitfinex","SOLUSD",1641686478268,[[142.09,4.222],[142.08,3.0],[142.06,29.06945606],[142.05,14.0732],[142.03,23.0097]],[[142.14,8.45],[142.17,3.64319959],[142.2,59.3627],[142.29,255.00804674],[142.31,218.77422062]]]
["bitfinex","SOLUSD",1641686478572,[[142.09,4.222],[142.08,3.0],[142.06,43.14185606],[142.03,31.4597],[142.01,183.79828263]],[[142.17,12.09319959],[142.2,59.3627],[142.21,71.09622336],[142.25,139.2065],[142.28,107.47919108]]]
["bitfinex","SOLUSD",1641686478770,[[142.09,4.222],[142.08,3.0],[142.06,43.14185606],[142.03,31.4597],[142.01,183.79828263]],[[142.17,12.09319959],[142.18,10.5539],[142.2,35.1838],[142.21,60.56262336],[142.25,139.2065]]]
["bitfinex","SOLUSD",1641686479069,[[142.1,3.51],[142.09,4.222],[142.08,3.0],[142.07,1.65345313],[142.06,29.06945606]],[[142.17,8.45],[142.2,3.64319959],[142.21,55.09782397],[142.22,14.68742661],[142.24,5.46479939]]]
["bitfinex","SOLUSD",1641686479268,[[142.13,4.2196],[142.11,26.62201968],[142.1,3.51],[142.09,8.45],[142.07,1.65345313]],[[142.2,3.64319959],[142.21,55.09782397],[142.22,14.68742661],[142.24,13.91479939],[142.25,10.7053]]]
["bitfinex","SOLUSD",1641686479468,[[142.11,26.62201968],[142.1,3.51],[142.07,1.65345313]],[[142.2,3.64319959],[142.21,55.09782397],[142.22,14.68742661],[142.24,13.91479939],[142.25,10.7053]]]
["bitfinex","SOLUSD",1641686479469,[[142.14,30.6992857],[142.11,8.45],[142.1,5.16345313],[142.06,10.67238263],[142.04,122.2077644]],[[142.2,3.64319959],[142.22,14.68742661],[142.24,13.91479939],[142.26,32.66725976],[142.29,35.1616]]]
["bitfinex","SOLUSD",1641686479670,[[142.14,33.6992857],[142.11,8.45],[142.1,4.65345313],[142.07,79.0326],[142.06,10.67238263]],[[142.2,3.64319959],[142.24,13.91479939],[142.26,32.66725976],[142.29,35.1616],[142.32,79.6665]]]
["bitfinex","SOLUSD",1641686479870,[[142.15,14.0634],[142.14,33.6992857],[142.11,8.45],[142.1,1.65345313],[142.07,79.0326]],[[142.24,12.09319959],[142.26,43.21555976],[142.28,100.16479939],[142.29,35.1616],[142.3,109.03522285]]]
["bitfinex","SOLUSD",1641686480168,[[142.16,3.0],[142.15,14.0634],[142.14,33.6992857],[142.11,8.45],[142.1,1.65345313]],[[142.24,12.09319959],[142.26,22.17845976],[142.28,100.16479939],[142.29,45.5711],[142.3,109.03522285]]]
["bitfinex","SOLUSD",1641686480369,[[142.17,27.85614141],[142.16,3.26],[142.15,14.0634],[142.14,0.25],[142.12,24.71]],[[142.24,12.09319959],[142.28,100.16479939],[142.29,45.5711],[142.3,109.03522285],[142.4,131.74935502]]]
["bitfinex","SOLUSD",1641686480572,[[142.17,23.63674141],[142.16,3.26],[142.13,8.45],[142.12,103.704],[142.09,73.9923]],[[142.24,3.64319959],[142.28,13.91479939],[142.3,62.40722285],[142.33,23.9892],[142.34,119.18069898]]]
["bitfinex","SOLUSD",1641686480770,[[142.18,3.26],[142.17,23.63674141],[142.16,3.26],[142.15,8.45],[142.12,103.704]],[[142.24,3.64319959],[142.28,5.46479939],[142.3,70.85722285],[142.33,23.9892],[142.34,114.18069898]]]
["bitfinex","SOLUSD",1641686480972,[[142.19,0.25],[142.18,3.26],[142.17,23.63674141],[142.15,8.45],[142.13,23.003]],[[142.24,3.64319959],[142.28,5.46479939],[142.3,70.85722285],[142.33,23.9892],[142.34,114.18069898]]]
["bitfinex","SOLUSD",1641686481171,[[142.19,0.25],[142.18,3.26],[142.17,23.38674141],[142.15,8.45],[142.13,23.003]],[[142.26,3.64319959],[142.3,86.86732224],[142.33,23.9892],[142.34,105.0727],[142.36,399.19586773]]]
["bitfinex","SOLUSD",1641686481370,[[142.19,0.25],[142.18,3.26],[142.17,31.83674141],[142.14,24.3717],[142.13,23.003]],[[142.26,3.64319959],[142.3,86.86732224],[142.34,105.0727],[142.36,399.19586773]]]
["bitfinex","SOLUSD",1641686481371,[[142.19,0.25],[142.18,3.26],[142.17,31.83674141],[142.14,24.3717],[142.13,23.003]],[[142.26,3.64319959],[142.3,67.87202224],[142.32,88.1165],[142.34,105.0727],[142.36,317.79019767]]]
["bitfinex","SOLUSD",1641686481571,[[142.23,30.834729],[142.22,4.2181],[142.19,8.7],[142.18,3.26],[142.14,24.3717]],[[142.26,3.64319959],[142.3,67.87202224],[142.34,105.0727],[142.36,317.79019767]]]
["bitfinex","SOLUSD",1641686481572,[[142.23,30.834729],[142.22,4.2181],[142.19,8.7],[142.18,3.26],[142.14,24.3717]],[[142.26,3.64319959],[142.3,60.53531873],[142.33,4.17566341],[142.34,18.8227],[142.36,317.79019767]]]
["bitfinex","SOLUSD",1641686481770,[[142.22,4.2181],[142.19,8.7],[142.18,3.26],[142.14,24.3717]],[[142.26,3.64319959],[142.3,60.53531873],[142.33,4.17566341],[142.34,18.8227],[142.36,317.79019767]]]
["bitfinex","SOLUSD",1641686481771,[[142.24,3.03210003],[142.22,4.2181],[142.19,8.45],[142.18,0.26],[142.15,3.0]],[[142.26,3.64319959],[142.3,60.53531873],[142.33,4.17566341],[142.34,18.8227],[142.35,35.1479]]]
["bitfinex","SOLUSD",1641686481971,[[142.17,8.45],[142.15,3.0],[142.06,4.04],[141.98,10.7275],[141.89,366.87357646]],[[142.26,3.64319959],[142.3,60.53531873],[142.31,8.45],[142.33,4.17566341],[142.34,10.3727]]]
["bitfinex","SOLUSD",1641686482174,[[142.16,8.45],[142.15,3.0],[142.06,0.57],[142.05,3.96246148],[141.98,10.7275]],[[142.31,8.45],[142.32,14.55938871],[142.33,4.17566341],[142.34,10.3727],[142.36,5.46479939]]]
["bitfinex","SOLUSD",1641686482376,[[142.16,8.45],[142.15,3.0],[142.1,1.65345313],[142.06,105.65],[142.05,3.96246148]],[[142.31,8.45],[142.32,14.55938871],[142.33,4.17566341],[142.34,10.3727],[142.36,5.46479939]]]
["bitfinex","SOLUSD",1641686482571,[[142.16,8.45],[142.1,1.65345313],[142.06,105.65],[142.05,3.96246148]],[[142.31,8.45],[142.32,14.55938871],[142.33,4.17566341],[142.34,10.3727],[142.36,5.46479939]]]
["bitfinex","SOLUSD",1641686482572,[[142.17,3.0],[142.16,8.45],[142.1,1.65345313],[142.06,105.65],[142.05,3.96246148]],[[142.31,8.45],[142.32,14.55938871],[142.33,4.17566341],[142.34,10.3727],[142.35,70.50644361]]]
["bitfinex","SOLUSD",1641686482775,[[142.18,31.66786146],[142.17,3.0],[142.16,8.45],[142.14,97.6118],[142.1,1.65345313]],[[142.28,35.1648],[142.3,21.89132987],[142.31,8.45],[142.32,3.64319959],[142.34,10.3727]]]
["bitfinex","SOLUSD",1641686482973,[[142.18,31.66786146],[142.17,3.0],[142.16,8.45],[142.14,97.6118],[142.1,1.65345313]],[[142.27,0.26],[142.28,35.1648],[142.3,22.14132987],[142.31,8.45],[142.32,3.64319959]]]
["bitfinex","SOLUSD",1641686483174,[[142.19,0.26],[142.18,31.66786146],[142.17,3.0],[142.16,8.45],[142.14,97.6118]],[[142.31,8.45],[142.32,3.64319959],[142.35,61.34149835],[142.43,138.1123],[142.44,25.7606]]]
["bitfinex","SOLUSD",1641686483473,[[142.19,0.26],[142.18,40.11786146],[142.17,3.0],[142.14,121.8649],[142.12,102.08874703]],[[142.32,3.64319959],[142.33,8.45],[142.35,55.05367471],[142.36,5.46479939],[142.37,101.43792401]]]
["bitfinex","SOLUSD",1641686483675,[[142.22,4.218],[142.19,3.51],[142.18,40.11786146],[142.14,121.8649],[142.12,102.08874703]],[[142.32,38.79349959],[142.33,8.45],[142.35,55.05367471],[142.36,5.46479939],[142.37,101.43792401]]]
["bitfinex","SOLUSD",1641686483874,[[142.22,4.218],[142.19,3.51],[142.18,40.11786146],[142.14,121.8649],[142.13,137.0929]],[[142.32,38.79349959],[142.33,8.45],[142.36,5.46479939],[142.37,101.43792401],[142.41,105.65]]]
["bitfinex","SOLUSD",1641686484075,[[142.22,4.218],[142.19,3.51],[142.18,40.11786146],[142.14,121.8649],[142.13,137.0929]],[[142.32,35.1503],[142.33,8.45],[142.34,14.01589959],[142.36,5.46479939],[142.37,101.43792401]]]
["bitfinex","SOLUSD",1641686484275,[[142.23,25.91670891],[142.22,4.218],[142.19,3.51],[142.18,8.45],[142.14,121.8649]],[[142.32,35.1503],[142.33,8.45],[142.34,41.68948171],[142.36,5.46479939],[142.37,97.7708]]]
["bitfinex","SOLUSD",1641686484475,[[142.23,26.17670891],[142.2,14.0579],[142.19,3.25],[142.18,8.45],[142.14,121.8649]],[[142.3,10.5435],[142.33,8.45],[142.34,41.68948171],[142.36,5.46479939],[142.37,97.7708]]]
["bitfinex","SOLUSD",1641686484676,[[142.23,26.17670891],[142.2,14.0579],[142.19,3.25],[142.18,8.45],[142.14,121.8649]],[[142.3,10.5435],[142.33,8.45],[142.34,31.31678171],[142.36,5.46479939],[142.37,97.7708]]]
["bitfinex","SOLUSD",1641686484876,[[142.23,26.17670891],[142.2,14.0579],[142.19,3.25],[142.18,8.45],[142.14,121.8649]],[[142.3,10.5435],[142.33,8.45],[142.35,3.64319959],[142.36,5.46479939],[142.37,97.7708]]]
["bitfinex","SOLUSD",1641686485077,[[142.23,26.17670891],[142.21,8.45],[142.19,3.25],[142.18,1.65345313],[142.14,121.8649]],[[142.34,35.144],[142.35,3.64319959],[142.36,13.91479939],[142.37,97.7708],[142.46,60.09069838]]]
["bitfinex","SOLUSD",1641686485276,[[142.24,0.25],[142.23,26.17670891],[142.21,8.45],[142.19,3.25],[142.18,1.65345313]],[[142.35,3.64319959],[142.36,13.91479939],[142.4,117.9589],[142.46,60.09069838],[142.49,113.3081]]]
["bitfinex","SOLUSD",1641686485476,[[142.24,0.25],[142.23,26.17670891],[142.21,8.45],[142.18,1.65345313]],[[142.35,3.64319959],[142.36,13.91479939],[142.4,117.9589],[142.46,60.09069838],[142.49,113.3081]]]
["bitfinex","SOLUSD",1641686485477,[[142.24,3.25],[142.23,40.23170891],[142.21,8.45],[142.18,1.65345313],[142.15,70.22]],[[142.33,10.5413],[142.34,0.25],[142.35,3.64319959],[142.36,13.91479939],[142.39,10.5839]]]
["bitfinex","SOLUSD",1641686485677,[[142.24,3.25],[142.23,40.23170891],[142.21,8.45],[142.18,1.65345313],[142.16,24.7998]],[[142.33,10.5413],[142.36,13.91479939],[142.37,3.64319959],[142.39,10.5839],[142.43,27.5122]]]
["bitfinex","SOLUSD",1641686485876,[[142.25,0.26],[142.24,3.25],[142.23,48.68170891],[142.18,1.65345313],[142.17,77.8187]],[[142.33,10.5413],[142.36,5.46479939],[142.37,3.64319959],[142.38,78.1596183],[142.39,10.5839]]]
["bitfinex","SOLUSD",1641686486078,[[142.25,0.26],[142.24,3.25],[142.23,48.42170891],[142.18,1.65345313],[142.17,77.8187]],[[142.33,10.5413],[142.36,5.46479939],[142.37,3.64319959],[142.38,102.35564766],[142.39,10.5839]]]
["bitfinex","SOLUSD",1641686486279,[[142.25,0.26],[142.24,3.25],[142.23,48.42170891],[142.18,49.25755313],[142.17,77.8187]],[[142.33,10.5413],[142.36,5.46479939],[142.37,3.64319959],[142.38,102.35564766],[142.42,109.16699898]]]
["bitfinex","SOLUSD",1641686486477,[[142.25,0.26],[142.24,3.25],[142.23,48.42170891],[142.18,49.25755313],[142.17,77.8187]],[[142.33,10.5413],[142.38,102.35564766],[142.39,3.64319959],[142.4,23.2589],[142.42,105.52379939]]]
["bitfinex","SOLUSD",1641686486679,[[142.25,0.26],[142.24,3.25],[142.23,48.42170891],[142.18,49.25755313],[142.17,77.8187]],[[142.33,10.5413],[142.38,87.68685214],[142.39,3.64319959],[142.4,23.2589],[142.42,105.52379939]]]
["bitfinex","SOLUSD",1641686486877,[[142.27,4.2164],[142.25,0.26],[142.24,3.25],[142.23,48.42170891],[142.18,49.25755313]],[[142.33,10.5413],[142.36,35.1392],[142.38,87.68685214],[142.39,3.64319959],[142.4,33.9461]]]
["bitfinex","SOLUSD",1641686487078,[[142.25,0.26],[142.24,3.25],[142.23,34.36670891],[142.18,49.25755313],[142.12,78.994]],[[142.35,10.5405],[142.38,63.49082278],[142.39,3.64319959],[142.4,33.9461],[142.47,219.48083258]]]
["bitfinex","SOLUSD",1641686487280,[[142.25,0.26],[142.24,49.5141],[142.23,34.36670891],[142.18,1.65345313],[142.12,78.994]],[[142.35,10.5405],[142.38,63.49082278],[142.4,37.58929959],[142.47,219.48083258],[163.4,1.5]]]
["bitfinex","SOLUSD",1641686487478,[[142.25,0.26],[142.24,49.5141],[142.23,34.36670891],[142.18,1.65345313],[142.16,0.57]],[[142.35,10.5405],[142.38,63.49082278],[142.4,26.90209959],[142.47,219.48083258],[142.51,183.42560697]]]
["bitfinex","SOLUSD",1641686487680,[[142.25,0.26],[142.24,49.5141],[142.23,34.36670891],[142.18,1.65345313],[142.16,4.04]],[[142.35,10.5405],[142.38,63.49082278],[142.4,26.90209959],[142.42,116.23879939],[142.47,219.48083258]]]
["bitfinex","SOLUSD",1641686487879,[[142.25,8.71],[142.24,49.5141],[142.23,25.91670891],[142.18,1.65345313],[142.17,183.4687]],[[142.35,10.5405],[142.38,63.49082278],[142.4,26.90209959],[142.42,116.23879939],[142.47,219.48083258]]]
["bitfinex","SOLUSD",1641686488078,[[142.3,28.21203039],[142.29,4.2158],[142.26,25.95732877],[142.25,22.7629],[142.24,46.5141]],[[142.35,10.5405],[142.38,43.5848],[142.4,26.90209959],[142.41,27.21244055],[142.42,105.52379939]]]
["bitfinex","SOLUSD",1641686488279,[[142.3,28.21203039],[142.29,4.2158],[142.26,3.25],[142.25,8.45],[142.24,46.2641]],[[142.36,10.5392],[142.38,8.45],[142.41,30.85564014],[142.42,100.059],[142.45,398.67286338]]]
["bitfinex","SOLUSD",1641686488479,[[142.3,28.21203039],[142.29,4.2158],[142.26,3.25],[142.25,8.45],[142.24,46.2641]],[[142.36,10.5392],[142.38,8.45],[142.41,30.85564014],[142.42,78.07989806],[142.45,406.00165872]]]
["bitfinex","SOLUSD",1641686488882,[[142.3,28.21203039],[142.26,26.4671],[142.25,8.45],[142.24,23.0222],[142.18,12.15845313]],[[142.38,8.45],[142.41,30.85564014],[142.42,78.07989806],[142.45,428.54015872],[142.53,14.57279838]]]
["bitfinex","SOLUSD",1641686489179,[[142.3,32.42763039],[142.27,14.051],[142.26,26.4671],[142.25,84.2896],[142.24,23.0222]],[[142.38,8.45],[142.4,35.1298],[142.41,27.21244055],[142.42,3.64319959],[142.45,421.21136338]]]
["bitfinex","SOLUSD",1641686489379,[[142.31,0.26],[142.3,32.42763039],[142.27,22.501],[142.26,26.4671],[142.25,75.8396]],[[142.4,35.1298],[142.42,12.09319959],[142.44,55.0104108],[142.45,315.56136338],[142.46,17.87524491]]]
["bitfinex","SOLUSD",1641686489579,[[142.31,0.26],[142.3,28.21203039],[142.27,8.45],[142.26,100.314],[142.25,152.5405]],[[142.42,12.09319959],[142.44,55.0104108],[142.45,315.56136338],[142.46,17.87524491],[142.47,322.65173258]]]
["bitfinex","SOLUSD",1641686489779,[[142.31,0.26],[142.3,28.21203039],[142.28,23.9814],[142.27,8.45],[142.26,78.75035313]],[[142.42,8.45],[142.43,3.64319959],[142.44,55.0104108],[142.45,310.09656399],[142.46,16.01269939]]]
["bitfinex","SOLUSD",1641686489980,[[142.32,4.2149],[142.31,0.51],[142.3,28.21203039],[142.28,38.0314],[142.27,8.45]],[[142.42,43.5749],[142.43,3.64319959],[142.44,55.0104108],[142.45,317.42346659],[142.46,26.92888851]]]
["bitfinex","SOLUSD",1641686490182,[[142.31,0.51],[142.3,28.21203039],[142.29,31.8298],[142.28,23.9814],[142.21,105.65]],[[142.42,43.5749],[142.43,3.64319959],[142.44,55.0104108],[142.45,294.88496659],[142.46,41.58927464]]]
["bitfinex","SOLUSD",1641686490381,[[142.31,3.51],[142.3,28.21203039],[142.29,31.8298],[142.28,23.9814],[142.21,105.65]],[[142.42,8.45],[142.43,3.64319959],[142.44,55.0104108],[142.45,287.55806399],[142.46,41.58927464]]]
["bitfinex","SOLUSD",1641686490581,[[142.31,3.51],[142.3,28.21203039],[142.29,31.8298],[142.28,23.9814],[142.26,75.50035313]],[[142.42,8.45],[142.43,3.64319959],[142.45,287.55806399],[142.46,26.92888851],[142.47,243.32869964]]]
["bitfinex","SOLUSD",1641686490780,[[142.31,3.51],[142.3,28.21203039],[142.29,31.8298],[142.28,23.9814],[142.26,75.50035313]],[[142.42,8.45],[142.45,287.55806399],[142.46,26.92888851],[142.47,243.32869964]]]
["bitfinex","SOLUSD",1641686490781,[[142.31,3.51],[142.3,28.21203039],[142.29,31.8298],[142.28,23.9814],[142.26,75.50035313]],[[142.42,8.45],[142.44,3.64319959],[142.45,287.55806399],[142.46,21.46408912],[142.47,248.79349903]]]
["bitfinex","SOLUSD",1641686490980,[[142.31,3.51],[142.3,28.21203039],[142.29,31.8298],[142.28,23.9814],[142.26,98.87125313]],[[142.42,8.45],[142.44,3.64319959],[142.45,287.55806399],[142.46,21.46408912],[142.47,248.79349903]]]
["bitfinex","SOLUSD",1641686491211,[[142.31,7.7253],[142.3,42.26013039],[142.29,31.8298],[142.28,23.9814],[142.26,98.87125313]],[[142.41,10.0361],[142.42,8.45],[142.43,35.1234],[142.44,3.64319959],[142.45,287.55806399]]]
["bitfinex","SOLUSD",1641686491413,[[142.31,16.1753],[142.3,42.26013039],[142.29,23.3798],[142.28,23.9814],[142.26,98.87125313]],[[142.44,3.64319959],[142.45,287.55806399],[142.47,233.50219903],[142.49,69.65630507],[142.53,200.35]]]
["bitfinex","SOLUSD",1641686491612,[[142.32,1.65345313],[142.31,16.1753],[142.3,64.82233039],[142.29,23.3798],[142.26,97.2178]],[[142.47,231.68059923],[142.49,14.65772535],[142.5,29.39719939],[142.51,24.8126],[142.53,200.35]]]
["bitfinex","SOLUSD",1641686491812,[[142.33,31.84054856],[142.32,34.34225313],[142.31,3.51],[142.3,14.0481],[142.29,23.3798]],[[142.47,157.25099923],[142.49,14.65772535],[142.5,29.39719939],[142.51,35.5952],[142.52,77.68439895]]]
["bitfinex","SOLUSD",1641686492012,[[142.33,35.35054856],[142.32,34.34225313],[142.31,3.0],[142.3,14.0481],[142.29,23.3798]],[[142.47,157.25099923],[142.49,14.65772535],[142.5,29.39719939],[142.51,35.5952],[142.52,95.92496552]]]
["bitfinex","SOLUSD",1641686492212,[[142.33,39.56534856],[142.32,34.34225313],[142.3,14.0481],[142.29,23.3798]],[[142.47,157.25099923],[142.49,14.65772535],[142.5,29.39719939],[142.51,35.5952],[142.52,95.92496552]]]
["bitfinex","SOLUSD",1641686492213,[[142.33,39.56534856],[142.32,34.34225313],[142.3,14.0481],[142.29,23.3798],[142.11,4.26797568]],[[142.4,10.5367],[142.43,35.1242],[142.46,3.0],[142.47,153.60779964],[142.48,3.64319959]]]
["bitfinex","SOLUSD",1641686492513,[[142.33,39.56534856],[142.32,48.38885313],[142.29,23.3798],[142.13,28.0899],[142.11,4.26797568]],[[142.46,3.0],[142.47,153.60779964],[142.48,3.64319959],[142.51,10.7826],[142.52,78.69666491]]]
["bitfinex","SOLUSD",1641686492714,[[142.34,8.45],[142.33,39.56534856],[142.32,38.2854],[142.29,23.3798],[142.19,0.31202505]],[[142.47,145.15779964],[142.48,3.64319959],[142.49,23.10772535],[142.52,71.37228746],[142.53,167.4011]]]
["bitfinex","SOLUSD",1641686492912,[[142.36,27.37631286],[142.35,0.51],[142.34,10.10345313],[142.33,35.35054856],[142.32,24.2388]],[[142.47,145.15779964],[142.48,3.64319959],[142.49,8.45],[142.52,71.37228746],[142.53,167.4011]]]
["bitfinex","SOLUSD",1641686493112,[[142.37,3.0],[142.36,27.37631286],[142.35,3.51],[142.34,57.19125313],[142.33,3.0]],[[142.47,145.15779964],[142.49,8.45],[142.51,3.64319959],[142.52,71.37228746],[142.53,177.7039]]]
["bitfinex","SOLUSD",1641686493313,[[142.37,3.51],[142.36,27.37631286],[142.35,0.51],[142.34,57.19125313],[129.81,0.12166756]],[[142.47,145.15779964],[142.49,8.45],[142.51,3.64319959],[142.52,71.37228746],[142.53,177.7039]]]
["bitfinex","SOLUSD",1641686493513,[[142.37,3.51],[142.36,27.37631286],[142.34,57.19125313],[142.26,101.2578],[129.81,0.12166756]],[[142.46,10.5322],[142.49,8.45],[142.5,35.1072],[142.51,3.64319959],[142.52,60.45609834]]]
["bitfinex","SOLUSD",1641686493716,[[142.37,3.51],[142.36,27.37631286],[142.34,57.19125313],[142.26,101.2578],[142.13,32.05236148]],[[142.46,10.5322],[142.49,8.45],[142.5,35.1072],[142.52,58.63449854],[142.55,60.69881854]]]
["bitfinex","SOLUSD",1641686493916,[[142.37,3.51],[142.36,27.37631286],[142.34,57.19125313],[142.26,101.2578],[142.25,270.6128644]],[[142.49,8.45],[142.5,35.1072],[142.52,58.63449854],[142.55,60.69881854],[142.62,40.62423095]]]
["bitfinex","SOLUSD",1641686494115,[[142.37,3.51],[142.36,27.37631286],[142.34,57.19125313],[142.27,23.0516],[142.26,101.2578]],[[142.49,7.95],[142.5,35.1072],[142.52,58.63449854],[142.55,60.69881854],[142.62,40.62423095]]]
["bitfinex","SOLUSD",1641686494314,[[142.37,3.51],[142.36,35.82631286],[142.34,48.74125313],[142.28,105.65],[142.27,23.0516]],[[142.49,7.95],[142.5,35.1072],[142.52,58.63449854],[142.55,60.69881854],[142.58,24.6666]]]
["bitfinex","SOLUSD",1641686494514,[[142.37,3.51],[142.36,49.86861286],[142.34,48.74125313],[142.28,105.65],[142.27,23.0516]],[[142.47,10.5321],[142.48,21.6475226],[142.49,7.95],[142.5,35.1072],[142.52,58.63449854]]]
["bitfinex","SOLUSD",1641686494715,[[142.37,3.51],[142.36,35.82631286],[142.34,48.74125313],[142.28,105.65],[142.27,23.0516]],[[142.47,10.5321],[142.48,21.6475226],[142.49,35.1108],[142.51,8.45],[142.52,58.63449854]]]
["bitfinex","SOLUSD",1641686494914,[[142.37,3.51],[142.36,35.82631286],[142.34,48.74125313],[142.28,105.65],[142.27,23.0516]],[[142.47,10.5321],[142.48,21.6475226],[142.51,8.45],[142.52,58.63449854],[142.7,21.85919756]]]
["bitfinex","SOLUSD",1641686495115,[[142.37,3.51],[142.36,35.82631286],[142.34,48.74125313],[142.28,105.65],[142.27,23.0516]],[[142.47,10.5321],[142.48,21.6475226],[142.51,8.45],[142.52,58.63449854],[142.6,320.68899109]]]
["bitfinex","SOLUSD",1641686495516,[[142.37,3.51],[142.36,35.82631286],[142.35,4.214],[142.34,48.74125313],[142.32,14.0465]],[[142.47,10.5321],[142.48,21.6475226],[142.51,8.45],[142.52,58.63449854],[142.6,320.68899109]]]
["bitfinex","SOLUSD",1641686495715,[[142.37,3.51],[142.36,35.82631286],[142.35,4.214],[142.34,48.74125313],[142.32,14.0465]],[[142.47,10.5321],[142.48,56.7612226],[142.51,8.45],[142.52,54.99129895],[142.54,3.64319959]]]
["bitfinex","SOLUSD",1641686495915,[[142.37,3.51],[142.36,35.82631286],[142.34,48.74125313],[142.33,74.6506],[142.27,33.6691]],[[142.47,10.5321],[142.48,56.7612226],[142.51,8.45],[142.52,54.99129895],[142.54,3.64319959]]]
["bitfinex","SOLUSD",1641686496119,[[142.37,3.51],[142.36,35.82631286],[142.34,48.74125313],[142.33,74.6506],[142.27,33.6691]],[[142.47,10.5321],[142.48,56.7612226],[142.51,8.45],[142.52,54.99129895],[142.54,18.2932435]]]
["bitfinex","SOLUSD",1641686496316,[[142.37,5.16345313],[142.36,35.82631286],[142.34,47.0878],[142.33,74.6506],[142.32,10.67238263]],[[142.47,10.5321],[142.51,8.45],[142.52,54.99129895],[142.54,18.2932435]]]
["bitfinex","SOLUSD",1641686496317,[[142.37,5.16345313],[142.36,35.82631286],[142.34,47.0878],[142.33,74.6506],[142.32,10.67238263]],[[142.47,10.5321],[142.51,8.45],[142.52,54.99129895],[142.53,72.7011],[142.54,18.2932435]]]
["bitfinex","SOLUSD",1641686496518,[[142.37,5.16345313],[142.36,35.82631286],[142.34,47.0878],[142.33,74.6506],[142.32,10.67238263]],[[142.47,10.5321],[142.51,8.45],[142.52,54.99129895],[142.53,72.7011],[142.54,3.64319959]]]
["bitfinex","SOLUSD",1641686496917,[[142.38,8.45],[142.37,5.16345313],[142.36,27.37631286],[142.34,47.0878],[142.33,74.6506]],[[142.47,10.5321],[142.52,54.99129895],[142.53,81.1511],[142.54,3.64319959],[142.55,63.64399939]]]
["bitfinex","SOLUSD",1641686497118,[[142.39,3.0],[142.38,8.45],[142.37,5.16345313],[142.36,27.37631286],[142.34,47.0878]],[[142.47,10.5321],[142.52,54.99129895],[142.53,81.1511],[142.55,58.1792],[142.57,18.29188688]]]
["bitfinex","SOLUSD",1641686497318,[[142.39,3.51],[142.38,8.45],[142.37,0.51],[142.35,1.65345313],[142.34,47.0878]],[[142.47,10.5321],[142.5,27.23688342],[142.52,54.99129895],[142.53,81.1511],[142.55,58.1792]]]
["bitfinex","SOLUSD",1641686497520,[[142.39,0.25],[142.38,8.45],[142.35,1.65345313],[142.34,47.0878],[142.23,3.3031396]],[[142.47,10.5321],[142.5,27.23688342],[142.52,54.99129895],[142.53,81.1511],[142.55,58.1792]]]
["bitfinex","SOLUSD",1641686497720,[[142.36,8.45],[142.34,47.0878],[142.32,75.7785],[142.31,12.4223644],[142.27,139.3191]],[[142.47,10.5321],[142.5,35.68688342],[142.52,54.99129895],[142.53,72.7011],[142.55,58.1792]]]
["bitfinex","SOLUSD",1641686497920,[[142.33,83.1006],[142.32,75.7785],[142.27,139.3191],[142.2,4.31],[142.15,70.22]],[[142.47,10.5321],[142.48,8.45],[142.5,27.23688342],[142.52,54.99129895],[142.53,81.07065455]]]
["bitfinex","SOLUSD",1641686498119,[[142.33,83.1006],[142.32,75.7785],[142.3,1.65345313],[142.28,46.0302],[142.27,139.3191]],[[142.47,10.5321],[142.48,8.45],[142.5,27.23688342],[142.52,54.99129895],[142.53,81.07065455]]]
["bitfinex","SOLUSD",1641686498321,[[142.34,26.71434075],[142.33,87.3153],[142.32,89.8248],[142.3,1.65345313],[142.29,23.09474703]],[[142.47,10.5321],[142.48,8.45],[142.5,27.23688342],[142.52,54.99129895],[142.53,81.07065455]]]
["bitfinex","SOLUSD",1641686498322,[[142.34,26.71434075],[142.33,87.3153],[142.32,89.8248],[142.3,1.65345313],[142.29,23.09474703]],[[142.47,10.5321],[142.48,8.45],[142.5,27.23688342],[142.52,54.99129895],[142.53,79.41720142]]]
["bitfinex","SOLUSD",1641686498523,[[142.34,26.71434075],[142.33,88.96875313],[142.32,89.8248],[142.29,23.09474703],[142.14,417.73953105]],[[142.47,11.71520993],[142.48,8.45],[142.52,54.99129895],[142.53,72.7011],[142.55,61.82239959]]]
["bitfinex","SOLUSD",1641686498726,[[142.34,26.71434075],[142.33,84.75405313],[142.32,75.7785],[142.29,23.09474703],[142.14,417.73953105]],[[142.46,0.26],[142.47,11.71520993],[142.48,8.45],[142.52,54.99129895],[142.53,72.7011]]]
["bitfinex","SOLUSD",1641686498923,[[142.35,11.45],[142.34,26.71434075],[142.33,74.6506],[142.32,75.7785],[142.29,23.09474703]],[[142.47,11.71520993],[142.5,8.45],[142.52,54.99129895],[142.53,72.7011],[142.62,26.2736]]]
["bitfinex","SOLUSD",1641686499125,[[142.35,11.45],[142.34,28.36779388],[142.33,74.6506],[142.32,75.7785],[142.29,23.09474703]],[[142.47,11.71520993],[142.5,8.45],[142.52,54.99129895],[142.53,72.7011],[142.62,26.0136]]]
["bitfinex","SOLUSD",1641686499324,[[142.39,4.2128],[142.36,14.2929],[142.35,11.45],[142.34,74.08309388],[142.33,74.6506]],[[142.47,11.71520993],[142.5,43.5597],[142.52,54.99129895],[142.53,72.7011],[142.62,26.0136]]]
["bitfinex","SOLUSD",1641686499624,[[142.4,3.26],[142.38,30.28704253],[142.36,14.5529],[142.35,13.10345313],[142.34,117.8428]],[[142.47,10.5321],[142.5,43.5597],[142.52,54.99129895],[142.53,72.7011],[142.62,26.0136]]]
["bitfinex","SOLUSD",1641686499922,[[142.4,3.0],[142.38,30.28704253],[142.36,14.5529],[142.35,10.10345313],[142.34,117.8428]],[[142.47,10.5321],[142.5,43.5597],[142.52,54.99129895],[142.53,72.7011],[142.62,26.0136]]]
["bitfinex","SOLUSD",1641686500324,[[142.39,3.0],[142.38,30.28704253],[142.36,14.5529],[142.35,10.10345313],[142.34,117.8428]],[[142.47,10.5321],[142.5,43.5597],[142.52,54.99129895],[142.53,72.7011],[142.55,58.1792]]]
["bitfinex","SOLUSD",1641686500525,[[142.39,3.51],[142.38,30.28704253],[142.37,4.2136],[142.36,0.25],[142.35,10.10345313]],[[142.47,10.5321],[142.49,55.89819101],[142.5,8.45],[142.52,54.99129895],[142.53,72.7011]]]
["bitfinex","SOLUSD",1641686500724,[[142.39,3.51],[142.38,30.28704253],[142.36,24.9632],[142.35,10.10345313],[142.34,95.3381]],[[142.5,8.45],[142.52,54.99129895],[142.53,72.7011],[142.58,137.6375018],[142.59,10.6719]]]
["bitfinex","SOLUSD",1641686500924,[[142.39,3.51],[142.38,30.28704253],[142.37,8.45],[142.36,24.9632],[142.35,1.65345313]],[[142.5,8.45],[142.52,54.99129895],[142.58,137.6375018],[142.59,10.6719]]]
["bitfinex","SOLUSD",1641686500925,[[142.39,3.51],[142.38,30.28704253],[142.37,8.45],[142.36,24.9632],[142.35,1.65345313]],[[142.5,8.45],[142.52,54.99129895],[142.55,47.9104],[142.58,137.6375018],[142.59,10.6719]]]
["bitfinex","SOLUSD",1641686501124,[[142.39,3.51],[142.38,30.28704253],[142.37,8.45],[142.36,24.9632],[142.35,1.65345313]],[[142.5,8.45],[142.52,54.99129895],[142.58,130.3166],[142.59,10.6719],[142.6,290.75134673]]]
["bitfinex","SOLUSD",1641686501325,[[142.4,1.65345313],[142.39,11.96],[142.38,30.28704253],[142.36,24.9632],[142.34,118.43284703]],[[142.54,8.45],[142.58,24.6666],[142.59,16.13669939],[142.6,285.28654734],[142.61,200.35]]]
["bitfinex","SOLUSD",1641686501524,[[142.41,3.26],[142.4,49.84685313],[142.39,11.96],[142.38,30.28704253],[142.34,208.26224703]],[[142.54,8.45],[142.57,54.96149879],[142.58,24.6666],[142.59,94.78759939],[142.6,159.21289109]]]
["bitfinex","SOLUSD",1641686501727,[[142.42,23.4427483],[142.41,17.5472],[142.4,49.84685313],[142.39,8.7],[142.34,208.26224703]],[[142.54,8.45],[142.56,28.42127976],[142.57,90.05379879],[142.58,24.6666],[142.59,94.78759939]]]
["bitfinex","SOLUSD",1641686501925,[[142.43,0.25],[142.42,23.4427483],[142.41,3.51],[142.4,49.84685313],[142.39,8.45]],[[142.53,3.64191318],[142.54,8.45],[142.55,14.64839746],[142.57,54.96149879],[142.58,24.6666]]]
["bitfinex","SOLUSD",1641686502126,[[142.43,0.26],[142.42,23.4427483],[142.41,0.51],[142.4,48.1934],[142.39,8.45]],[[142.53,3.64191318],[142.54,8.45],[142.55,14.64839746],[142.57,54.96149879],[142.58,24.6666]]]
["bitfinex","SOLUSD",1641686502357,[[142.43,0.51],[142.42,23.4427483],[142.41,0.25],[142.4,48.1934],[142.39,8.45]],[[142.53,3.64191318],[142.54,8.45],[142.55,14.64839746],[142.57,54.96149879],[142.58,24.6666]]]
["bitfinex","SOLUSD",1641686502527,[[142.43,3.51],[142.42,23.4427483],[142.4,48.1934],[142.39,8.45],[129.87,0.05714286]],[[142.53,3.64191318],[142.54,8.45],[142.55,14.64839746],[142.57,54.96149879],[142.58,24.6666]]]
["bitfinex","SOLUSD",1641686502727,[[142.43,3.25],[142.42,23.4427483],[142.4,48.1934],[142.39,8.45],[142.27,33.9291]],[[142.53,3.64191318],[142.54,8.45],[142.55,14.64839746],[142.57,54.96149879],[142.58,24.6666]]]
["bitfinex","SOLUSD",1641686502927,[[142.44,0.26],[142.43,7.4618],[142.42,23.4427483],[142.4,48.1934],[142.39,8.45]],[[142.52,10.5286],[142.54,8.45],[142.55,49.74609746],[142.57,54.96149879],[142.58,24.6666]]]
["bitfinex","SOLUSD",1641686503128,[[142.44,0.26],[142.43,3.25],[142.42,23.4427483],[142.4,48.1934],[142.39,8.45]],[[142.54,8.45],[142.55,14.64839746],[142.57,54.96149879],[142.62,5.46479939],[142.68,26.8612]]]
["bitfinex","SOLUSD",1641686503328,[[142.44,0.26],[142.43,3.25],[142.42,23.4427483],[142.4,48.1934],[142.39,8.45]],[[142.53,3.25],[142.54,8.45],[142.55,14.64839746],[142.57,54.96149879],[142.62,5.46479939]]]
["bitfinex","SOLUSD",1641686503928,[[142.44,0.26],[142.43,3.25],[142.42,23.4427483],[142.4,48.1934],[142.39,8.45]],[[142.53,3.25],[142.54,8.45],[142.55,14.64839746],[142.56,24.76761478],[142.57,54.96149879]]]
["bitfinex","SOLUSD",1641686504230,[[142.45,34.77478986],[142.44,0.26],[142.43,3.25],[142.42,14.0365],[142.41,8.45]],[[142.53,13.7776],[142.54,8.45],[142.55,14.64839746],[142.57,90.05269879],[142.67,14.6066003]]]
["bitfinex","SOLUSD",1641686504428,[[142.46,0.26],[142.45,30.56368986],[142.44,0.26],[142.43,3.25],[142.42,37.8454]],[[142.53,3.25],[142.54,8.45],[142.57,90.05269879],[142.67,14.6066003],[162.87,0.15471723]]]
["bitfinex","SOLUSD",1641686504628,[[142.43,3.25],[142.42,37.8454],[142.29,0.26],[142.22,361.2017291],[142.2,0.31745947]],[[142.53,3.25],[142.54,8.45],[142.57,90.05269879],[142.67,14.6066003],[142.81,57.48416444]]]
["bitfinex","SOLUSD",1641686504833,[[142.43,3.25],[142.42,23.8089],[142.29,4.3],[142.22,361.2017291],[142.2,0.31745947]],[[142.53,3.25],[142.54,8.45],[142.57,54.96149879],[142.59,92.96599959],[142.6,170.12908021]]]
["bitfinex","SOLUSD",1641686505028,[[142.41,4.2122],[142.39,8.45],[142.29,4.3],[142.22,361.2017291],[142.2,0.31745947]],[[142.53,3.25],[142.54,8.45],[142.57,54.96149879],[142.59,92.96599959],[142.6,170.12908021]]]
["bitfinex","SOLUSD",1641686505029,[[142.41,4.2122],[142.39,8.45],[142.38,14.0406],[142.29,4.04],[142.27,36.9191]],[[142.53,13.7778],[142.54,43.5497],[142.57,54.96149879],[142.59,94.61945272],[142.6,170.12908021]]]
["bitfinex","SOLUSD",1641686505228,[[142.39,8.45],[142.38,14.0406],[142.29,4.04],[142.27,36.9191]],[[142.53,13.7778],[142.54,43.5497],[142.57,54.96149879],[142.59,94.61945272],[142.6,170.12908021]]]
["bitfinex","SOLUSD",1641686505229,[[142.39,8.45],[142.38,14.0406],[142.35,22.9509],[142.29,4.04],[142.27,36.9191]],[[142.53,13.7778],[142.54,43.5497],[142.59,94.61945272],[142.6,170.12908021],[162.88,3.0]]]
["bitfinex","SOLUSD",1641686505429,[[142.41,3.25],[142.39,8.45],[142.35,24.60435313],[142.29,4.04],[142.27,36.6691]],[[142.53,13.7778],[142.54,43.5497],[142.57,54.9630423],[142.58,3.64319959],[142.59,90.97625313]]]
["bitfinex","SOLUSD",1641686505629,[[142.41,30.48331372],[142.39,8.45],[142.35,24.60435313],[142.29,4.04],[142.27,33.6691]],[[142.52,26.70936283],[142.53,13.7778],[142.54,43.5497],[142.57,54.9630423],[142.58,3.64319959]]]
["bitfinex","SOLUSD",1641686505829,[[142.41,30.48331372],[142.39,8.45],[142.35,24.60435313],[142.29,4.04],[142.27,33.6691]],[[142.52,26.96936283],[142.53,13.7778],[142.54,43.5497],[142.57,54.9630423],[142.58,3.64319959]]]
["bitfinex","SOLUSD",1641686506032,[[142.41,30.48331372],[142.39,8.45],[142.35,24.60435313],[142.29,4.04],[142.27,33.6691]],[[142.53,3.25],[142.54,43.5497],[142.57,54.9630423],[142.58,3.64319959],[142.68,26.8712]]]
["bitfinex","SOLUSD",1641686506231,[[142.43,4.2119],[142.41,30.48331372],[142.4,38.5299],[142.39,8.45],[142.35,24.60435313]],[[142.5,10.5298],[142.53,3.25],[142.54,43.5497],[142.57,54.9630423],[142.58,3.64319959]]]
["bitfinex","SOLUSD",1641686506534,[[142.44,0.26],[142.42,0.26],[142.41,30.48331372],[142.4,38.5299],[142.39,8.45]],[[142.53,0.25],[142.54,43.5497],[142.57,54.9630423],[142.58,3.64319959],[142.69,173.40857706]]]
["bitfinex","SOLUSD",1641686506733,[[142.42,0.26],[142.41,38.93331372],[142.4,24.4914],[142.36,70.22],[142.34,313.91224703]],[[142.56,8.45],[142.57,54.9630423],[142.58,3.64319959],[142.61,106.88090081],[142.67,14.6066003]]]
["bitfinex","SOLUSD",1641686506931,[[142.45,27.99777561],[142.44,1.65345313],[142.42,23.785],[142.41,11.7],[142.4,24.4914]],[[142.56,8.45],[142.57,20.71179456],[142.58,3.64319959],[142.6,159.21289109],[142.61,106.88090081]]]
["bitfinex","SOLUSD",1641686507131,[[142.46,3.0],[142.45,27.99777561],[142.44,1.65345313],[142.42,100.4567],[142.41,91.4008]],[[142.56,8.45],[142.57,20.71179456],[142.58,3.64319959],[142.59,10.6719],[142.6,159.21289109]]]
["bitfinex","SOLUSD",1641686507332,[[142.46,7.7209],[142.45,27.99777561],[142.44,15.68805313],[142.42,100.4567],[142.41,88.4008]],[[142.56,8.45],[142.57,20.71179456],[142.58,3.64319959],[142.59,10.6719],[142.6,159.21289109]]]
["bitfinex","SOLUSD",1641686507533,[[142.46,7.7209],[142.45,27.99777561],[142.44,15.68805313],[142.42,100.1967],[142.41,88.1508]],[[142.56,8.45],[142.57,20.71179456],[142.58,3.64319959],[142.59,10.6719],[142.6,159.21289109]]]
["bitfinex","SOLUSD",1641686507734,[[142.46,3.51],[142.45,27.99777561],[142.42,179.6365],[142.41,89.80425313],[142.34,241.78474703]],[[142.55,3.0],[142.56,43.5438],[142.57,20.71179456],[142.58,3.64319959],[142.59,10.6719]]]
["bitfinex","SOLUSD",1641686508033,[[142.46,3.0],[142.45,27.99777561],[142.42,179.6365],[142.41,89.80425313],[142.34,241.78474703]],[[142.55,3.0],[142.56,8.45],[142.58,3.64319959],[142.59,10.6719],[142.61,72.5790653]]]
["bitfinex","SOLUSD",1641686508333,[[142.46,3.0],[142.45,27.99777561],[142.42,179.6365],[142.41,89.80425313],[142.34,231.1123644]],[[142.56,8.45],[142.58,3.64319959],[142.6,112.82339109],[142.61,72.20346008],[142.64,105.65]]]
["bitfinex","SOLUSD",1641686508535,[[142.46,3.0],[142.45,27.99777561],[142.42,179.6365],[142.41,89.80425313],[142.34,231.1123644]],[[142.56,8.45],[142.58,3.64319959],[142.6,112.82339109],[142.61,72.20346008],[142.64,154.0734]]]
["bitfinex","SOLUSD",1641686508734,[[142.46,3.0],[142.45,27.99777561],[142.42,179.6365],[142.41,89.80425313],[142.34,231.1123644]],[[142.52,35.1089],[142.56,8.45],[142.57,3.64319959],[142.6,112.82339109],[142.61,72.20346008]]]
["bitfinex","SOLUSD",1641686508933,[[142.41,10.10345313],[142.34,231.1123644],[142.08,32.38096451],[140.88,1123.56320965],[129.78,0.08159091]],[[142.51,3.0],[142.52,35.1089],[142.55,26.80038242],[142.56,8.45],[142.57,3.64319959]]]
["bitfinex","SOLUSD",1641686509134,[[142.41,1.65345313],[142.37,8.45],[142.35,174.4832],[142.34,188.4277],[142.29,0.57]],[[142.51,11.45],[142.55,26.80038242],[142.57,3.64319959],[142.6,218.47339109],[142.62,38.82509778]]]
["bitfinex","SOLUSD",1641686509341,[[142.35,96.6077],[142.34,196.8777],[142.33,22.5162],[142.28,129.1108],[142.2,7.3181916]],[[142.51,11.45],[142.54,1.65345313],[142.55,33.51648384],[142.57,119.28491552],[142.58,94.7]]]
["bitfinex","SOLUSD",1641686509536,[[142.31,8.45],[142.29,79.1184],[142.28,23.4608],[142.27,18.8855],[142.24,105.65]],[[142.43,10.538],[142.51,11.45],[142.52,9.99171593],[142.54,107.30345313],[142.55,33.51648384]]]
["bitfinex","SOLUSD",1641686509734,[[142.28,8.45],[142.27,8.268],[142.25,202.6667],[142.23,23.8176],[142.21,109.61246148]],[[142.42,8.45],[142.43,10.538],[142.44,35.1267],[142.5,105.9],[142.51,21.62847796]]]
["bitfinex","SOLUSD",1641686509933,[[142.27,37.75277294],[142.25,202.6667],[142.24,11.70511693],[142.23,95.9161],[142.21,3.96246148]],[[142.41,1.87961093],[142.42,11.7],[142.5,139.08211593],[142.51,21.62847796],[142.53,23.41005333]]]
["bitfinex","SOLUSD",1641686510134,[[142.27,37.75277294],[142.25,211.1167],[142.24,11.70511693],[142.23,97.56955313],[142.21,3.96246148]],[[142.4,11.45],[142.41,1.87961093],[142.42,3.25],[142.46,11.71610142],[142.49,0.30817997]]]
["bitfinex","SOLUSD",1641686510334,[[142.27,37.75277294],[142.25,211.1167],[142.24,11.70511693],[142.23,97.56955313],[142.22,371.7212291]],[[142.4,11.7],[142.41,1.87961093],[142.42,0.25],[142.46,11.71610142],[142.48,3.64319959]]]
["bitfinex","SOLUSD",1641686510535,[[142.27,37.75277294],[142.25,211.1167],[142.24,11.70511693],[142.23,97.56955313],[142.22,371.7212291]],[[142.34,10.5427],[142.39,0.26],[142.4,11.7],[142.41,1.61961093],[142.46,11.71610142]]]
["bitfinex","SOLUSD",1641686510735,[[142.27,46.20277294],[142.25,202.6667],[142.24,11.70511693],[142.23,97.56955313],[142.22,371.7212291]],[[142.4,3.25],[142.41,1.61961093],[142.45,78.6344],[142.46,11.71610142],[142.49,23.5976]]]
["bitfinex","SOLUSD",1641686510935,[[142.28,4.65345313],[142.27,46.20277294],[142.25,202.6667],[142.24,11.70511693],[142.23,95.9161]],[[142.37,35.1419],[142.4,3.25],[142.41,1.61961093],[142.42,8.45],[142.45,78.6344]]]
["bitfinex","SOLUSD",1641686511134,[[142.28,3.0],[142.27,46.20277294],[142.25,204.32015313],[142.24,11.70511693],[142.23,95.9161]],[[142.37,35.1419],[142.4,3.25],[142.41,1.61961093],[142.42,8.45],[142.45,78.6344]]]
["bitfinex","SOLUSD",1641686511535,[[142.29,0.25],[142.27,46.20277294],[142.25,204.32015313],[142.24,11.70511693],[142.23,95.9161]],[[142.37,35.1419],[142.4,3.25],[142.41,1.61961093],[142.42,8.45],[142.45,78.6344]]]
["bitfinex","SOLUSD",1641686511736,[[142.28,0.25],[142.27,46.20277294],[142.25,204.32015313],[142.24,11.70511693],[142.23,95.9161]],[[142.37,35.1419],[142.38,26.80038242],[142.4,3.25],[142.42,8.45],[142.45,78.6344]]]
["bitfinex","SOLUSD",1641686511938,[[142.27,16.718],[142.25,202.6667],[142.24,11.70511693],[142.23,95.9161],[142.09,459.34314112]],[[142.37,35.1419],[142.38,26.80038242],[142.4,3.25],[142.42,8.45],[142.45,78.6344]]]
["bitfinex","SOLUSD",1641686512137,[[142.27,8.268],[142.25,211.1167],[142.23,95.9161],[142.22,1.65345313],[142.09,459.34314112]],[[142.36,0.51],[142.37,35.1419],[142.38,26.80038242],[142.4,11.7],[142.45,78.6344]]]
["bitfinex","SOLUSD",1641686512336,[[142.27,8.268],[142.26,4.2166],[142.25,211.1167],[142.23,95.9161],[142.22,14.0556]],[[142.35,10.5422],[142.36,0.51],[142.37,35.1419],[142.38,26.80038242],[142.4,11.45]]]
["bitfinex","SOLUSD",1641686512636,[[142.27,8.268],[142.23,8.45],[142.22,14.0556],[142.13,11.37635835],[142.12,3.96246148]],[[142.35,10.5422],[142.36,0.51],[142.37,35.1419],[142.38,35.25038242],[142.4,3.0]]]
["bitfinex","SOLUSD",1641686512838,[[142.27,8.268],[142.21,8.45],[142.2,113.7244],[142.17,33.1897],[142.13,106.22]],[[142.34,0.26],[142.35,10.5422],[142.36,44.107],[142.38,26.80038242],[142.4,4.65345313]]]
["bitfinex","SOLUSD",1641686513036,[[142.27,8.268],[142.25,23.36811825],[142.21,8.45],[142.2,121.05115444],[142.18,200.9706]],[[142.35,10.5422],[142.36,8.71],[142.38,26.80038242],[142.4,3.0],[142.46,10.46479939]]]
["bitfinex","SOLUSD",1641686513237,[[142.27,8.268],[142.25,23.36811825],[142.22,1.65345313],[142.21,20.15511693],[142.2,121.05115444]],[[142.35,10.5422],[142.36,8.71],[142.38,26.80038242],[142.4,3.0],[142.46,10.46479939]]]
["bitfinex","SOLUSD",1641686513637,[[142.28,23.6548471],[142.27,12.4844],[142.23,8.45],[142.22,1.65345313],[142.21,81.92511693]],[[142.36,10.541],[142.4,11.45],[142.41,3.64319959],[142.46,5.46479939],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686513837,[[142.28,23.6548471],[142.27,9.92145313],[142.26,20.15511693],[142.22,23.4304],[142.21,81.81559373]],[[142.4,43.5859],[142.41,3.64319959],[142.46,5.46479939],[142.48,105.65],[142.57,70.2854]]]
["bitfinex","SOLUSD",1641686514042,[[142.29,3.0],[142.28,23.6548471],[142.27,9.92145313],[142.26,20.15511693],[142.22,23.4304]],[[142.4,43.5859],[142.41,3.64319959],[142.46,5.46479939],[142.48,105.65],[142.5,99.7]]]
["bitfinex","SOLUSD",1641686514443,[[142.29,3.0],[142.28,23.6548471],[142.27,9.92145313],[142.26,20.15511693],[142.22,23.4304]],[[142.4,43.5859],[142.46,3.64319959],[142.48,105.65],[142.49,29.06239939],[142.5,99.7]]]
["bitfinex","SOLUSD",1641686514641,[[142.29,3.0],[142.28,23.6548471],[142.27,9.92145313],[142.26,20.15511693],[142.23,46.1695]],[[142.4,43.5859],[142.43,26.74591801],[142.46,3.64319959],[142.48,105.65],[142.49,29.06239939]]]
["bitfinex","SOLUSD",1641686514842,[[142.3,0.51],[142.29,3.0],[142.28,27.8709471],[142.27,9.92145313],[142.26,20.15511693]],[[142.37,10.5402],[142.4,43.5859],[142.43,26.74591801],[142.46,3.64319959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686515241,[[142.31,27.01896847],[142.3,0.51],[142.29,3.0],[142.28,4.2161],[142.27,9.92145313]],[[142.37,10.5402],[142.4,43.5859],[142.43,26.74591801],[142.46,3.64319959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686515844,[[142.31,27.01896847],[142.3,0.51],[142.29,3.0],[142.27,9.92145313],[141.98,509.58637936]],[[142.37,10.5402],[142.4,8.45],[142.43,26.74591801],[142.44,3.64319959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686516157,[[142.32,0.51],[142.31,27.01896847],[142.3,0.51],[142.29,3.0],[142.27,9.92145313]],[[142.37,10.5402],[142.4,8.45],[142.43,26.74591801],[142.44,3.64319959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686516449,[[142.32,0.51],[142.31,27.01896847],[142.29,3.0],[142.27,9.92145313],[142.04,63.63707071]],[[142.37,10.5402],[142.4,8.45],[142.43,26.74591801],[142.44,3.64319959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686516652,[[142.32,0.51],[142.31,27.01896847],[142.29,3.0],[142.27,9.92145313],[142.26,100.11791693]],[[142.37,10.5402],[142.4,8.45],[142.43,26.74591801],[142.45,82.27759959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686517051,[[142.29,3.0],[142.27,9.92145313],[142.26,100.11791693]],[[142.37,10.5402],[142.4,8.45],[142.43,26.74591801],[142.45,82.27759959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686517052,[[142.27,9.92145313],[142.26,20.15511693],[142.19,105.65],[142.16,3.96246148],[142.13,10.33676671]],[[142.36,0.25],[142.37,10.5402],[142.4,10.12407534],[142.45,82.27759959],[142.48,105.65]]]
["bitfinex","SOLUSD",1641686517248,[[142.23,54.6195],[142.22,75.0513],[142.2,113.7244],[142.17,33.1897],[142.16,3.96246148]],[[142.36,0.51],[142.38,8.45],[142.4,1.67407534],[142.42,1.65345313],[142.45,82.27759959]]]
["bitfinex","SOLUSD",1641686517501,[[142.24,3.0],[142.23,46.1695],[142.22,75.0513],[142.2,122.1744],[142.19,100.9882]],[[142.36,0.51],[142.4,1.67407534],[142.42,1.65345313],[142.45,82.27759959]]]
["bitfinex","SOLUSD",1641686517502,[[142.24,3.0],[142.23,46.1695],[142.22,75.0513],[142.2,122.1744],[142.19,100.9882]],[[142.36,22.5014],[142.4,1.67407534],[142.42,1.65345313],[142.43,112.36610142],[142.44,27.62379959]]]
["bitfinex","SOLUSD",1641686517700,[[142.24,3.0],[142.23,46.1695],[142.22,75.0513],[142.2,122.1744],[142.19,108.31383266]],[[142.36,22.5014],[142.4,1.67407534],[142.42,11.64516906],[142.43,112.36610142],[142.44,27.62379959]]]
["bitfinex","SOLUSD",1641686517898,[[142.24,3.0],[142.22,75.0513],[142.2,122.1744],[142.19,100.9882],[141.98,114.70749102]],[[142.36,22.5014],[142.4,1.67407534],[142.42,11.64516906],[142.43,112.36610142],[142.44,27.62379959]]]
["bitfinex","SOLUSD",1641686518100,[[142.24,3.0],[142.22,75.0513],[142.2,122.1744],[142.19,100.9882],[141.98,114.70749102]],[[142.36,22.5014],[142.42,11.64516906],[142.43,112.36610142],[142.44,27.62379959]]]
["bitfinex","SOLUSD",1641686518101,[[142.24,3.0],[142.23,25.13520614],[142.22,75.0513],[142.2,122.1744],[142.19,100.9882]],[[142.35,24.67613897],[142.36,22.5014],[142.42,11.64516906],[142.43,112.36610142],[142.44,27.62379959]]]
["bitfinex","SOLUSD",1641686518298,[[142.23,28.13520614],[142.2,122.1744],[142.19,108.31500746],[142.18,90.9599],[142.17,33.1897]],[[142.3,10.5453],[142.34,35.151],[142.35,24.67613897],[142.36,11.96],[142.39,3.64319959]]]
["bitfinex","SOLUSD",1641686518500,[[142.2,8.45],[142.19,100.9882],[142.18,90.9599],[142.17,112.559],[142.12,3.96246148]],[[142.3,10.5453],[142.32,3.74385438],[142.34,38.401],[142.36,11.96],[142.39,3.64319959]]]
["bitfinex","SOLUSD",1641686518702,[[142.18,76.8998],[142.17,112.559],[142.12,3.96246148]],[[142.32,3.74385438],[142.36,11.96],[142.39,3.64319959]]]
["bitfinex","SOLUSD",1641686518703,[[142.18,76.8998],[142.17,79.3693],[142.16,54.6883],[142.14,10.2962],[142.12,3.96246148]],[[142.29,0.26],[142.31,8.45],[142.32,3.74385438],[142.36,3.51],[142.39,109.29319959]]]
["bitfinex","SOLUSD",1641686518999,[[142.15,7.32728978],[142.14,8.45],[142.12,3.96246148],[142.08,13.28239577],[142.07,109.31799157]],[[142.29,0.51],[142.31,8.45],[142.32,3.74385438],[142.34,1.65345313],[142.36,8.0]]]
["bitfinex","SOLUSD",1641686519202,[[142.13,11.70511693],[142.12,23.04166148],[142.1,303.222],[142.08,125.51129223],[142.07,3.66799157]],[[142.28,8.45],[142.29,0.51],[142.3,3.0],[142.32,3.74385438],[142.34,1.65345313]]]
["bitfinex","SOLUSD",1641686519400,[[142.13,11.70511693],[142.12,23.04166148],[142.1,303.222],[142.08,125.51129223]],[[142.28,8.45],[142.29,0.51],[142.3,3.0],[142.32,3.74385438],[142.34,1.65345313]]]
["bitfinex","SOLUSD",1641686519401,[[142.14,4.2203],[142.13,11.70511693],[142.12,8.45],[142.1,328.58097985],[142.08,137.10688596]],[[142.22,10.5513],[142.26,35.1693],[142.27,3.51],[142.28,8.45],[142.29,0.25]]]
["bitfinex","SOLUSD",1641686519602,[[142.15,27.48989918],[142.14,4.2203],[142.12,8.45],[142.1,340.00443011],[142.08,137.10688596]],[[142.22,10.5513],[142.26,35.1693],[142.27,28.18613897],[142.37,57.4728],[142.4,25.8745]]]
["bitfinex","SOLUSD",1641686519801,[[142.15,27.48989918],[142.14,4.2203],[142.12,8.45],[142.1,332.67601174],[142.08,137.10688596]],[[142.22,10.5513],[142.26,35.1693],[142.27,28.18613897],[142.37,57.4728],[142.4,25.8745]]]
["bitfinex","SOLUSD",1641686519802,[[142.15,27.48989918],[142.14,4.2203],[142.12,8.45],[142.1,332.67601174],[142.08,137.10688596]],[[142.21,0.26],[142.22,10.5513],[142.26,43.6193],[142.27,28.18613897],[142.36,112.36610142]]]
["bitfinex","SOLUSD",1641686520001,[[142.16,0.25],[142.15,27.48989918],[142.14,4.2203],[142.12,8.45],[142.1,340.00556967]],[[142.21,0.26],[142.22,10.5513],[142.26,43.6193],[142.27,27.92613897],[142.32,5.0]]]
["bitfinex","SOLUSD",1641686520203,[[142.16,0.25],[142.15,27.48989918],[142.14,4.2203],[142.1,340.00556967],[142.08,145.55688596]],[[142.21,0.26],[142.22,10.5513],[142.26,43.6193],[142.27,27.92613897],[142.32,5.0]]]
["bitfinex","SOLUSD",1641686520401,[[142.28,17.12413897],[142.2,0.30617155],[142.17,71.45],[142.16,17.19008821],[142.15,133.13989918]],[[142.33,3.64319959],[142.42,15.75549939],[142.52,73.62014674],[142.54,268.10857706],[142.55,34.97]]]
["bitfinex","SOLUSD",1641686520604,[[142.3,63.0],[142.29,19.88348],[142.28,17.12413897],[142.25,105.65],[142.24,1.65345313]],[[142.42,5.46479939],[142.5,72.1356],[142.52,87.29434674],[142.54,9.10799898],[142.55,34.97]]]
["bitfinex","SOLUSD",1641686520806,[[142.35,3.66832406],[142.31,16.88229],[142.3,66.67670374],[142.29,16.86900582],[142.28,17.12413897]],[[142.42,5.46479939],[142.5,72.1356],[142.52,23.9805],[142.54,9.10799898],[142.55,34.97]]]
["bitfinex","SOLUSD",1641686521004,[[142.36,3.26],[142.35,3.66832406],[142.34,8.45],[142.31,8.94229],[142.3,66.67670374]],[[142.42,5.46479939],[142.5,72.1356],[142.52,23.9805],[142.54,19.71649898],[142.55,3.66131115]]]
["bitfinex","SOLUSD",1641686521250,[[142.37,31.68923334],[142.36,11.96],[142.35,3.66832406],[142.31,8.43229],[142.3,149.00626511]],[[142.48,5.46479939],[142.49,26.63877206],[142.54,9.10799898],[142.55,3.66131115],[142.57,8.45]]]
["bitfinex","SOLUSD",1641686521451,[[142.38,8.96],[142.37,8.42874],[142.36,3.51],[142.35,5.32177719],[142.34,14.0436]],[[142.48,5.46479939],[142.49,26.63877206],[142.54,9.10799898],[142.57,8.45],[142.59,77.8126]]]
["bitfinex","SOLUSD",1641686521650,[[142.38,11.7],[142.37,10.08219313],[142.36,9.97629031],[142.35,3.66832406],[142.33,12.8804109]],[[142.48,5.46479939],[142.49,26.63877206],[142.54,9.10799898],[142.55,8.45],[142.59,153.0326]]]
["bitfinex","SOLUSD",1641686521850,[[142.38,11.7],[142.37,8.42874],[142.35,3.66832406],[142.33,1.65345313],[142.31,6.71629031]],[[142.48,5.46479939],[142.49,26.63877206],[142.54,9.10799898],[142.55,8.45],[142.59,77.8126]]]
["bitfinex","SOLUSD",1641686522152,[[142.39,8.68755],[142.38,11.7],[142.35,3.66832406],[142.33,1.65345313],[142.32,12.8804109]],[[142.49,26.63877206],[142.55,8.45],[142.58,5.46479939],[142.59,77.8126],[142.61,59.94885866]]]
["bitfinex","SOLUSD",1641686522353,[[142.39,8.42755],[142.38,3.25],[142.36,8.45],[142.35,3.66832406],[142.33,79.00045313]],[[142.49,26.63877206],[142.55,8.45],[142.58,5.46479939],[142.59,77.8126],[142.61,5.0]]]
["bitfinex","SOLUSD",1641686522553,[[142.38,3.0],[142.36,8.45],[142.35,3.66832406],[142.33,79.00045313],[142.32,25.1310585]],[[142.49,26.63877206],[142.53,8.45],[142.56,7.31799619],[142.58,5.46479939],[142.59,77.8126]]]
["bitfinex","SOLUSD",1641686522752,[[142.38,3.0],[142.36,40.38395183],[142.35,3.66832406],[142.33,77.347],[142.3,27.68890374]],[[142.49,26.63877206],[142.53,8.45],[142.56,7.31799619],[142.58,5.46479939],[142.59,77.8126]]]
["bitfinex","SOLUSD",1641686522952,[[142.39,0.25],[142.35,3.66832406],[142.33,85.797],[142.3,27.68890374],[142.29,59.0987]],[[142.48,0.25],[142.49,26.63877206],[142.53,8.45],[142.56,7.31799619],[142.57,70.22]]]
["bitfinex","SOLUSD",1641686523151,[[142.35,3.66832406],[142.33,77.347],[142.31,15.16629031],[142.3,27.68890374],[142.29,24.1287]],[[142.48,0.25],[142.49,26.63877206],[142.5,8.45],[142.55,81.4178123],[142.56,7.31799619]]]
["bitfinex","SOLUSD",1641686523355,[[142.35,3.66832406],[142.3,27.68890374],[142.29,24.1287]],[[142.48,0.25],[142.49,26.63877206],[142.55,81.4178123],[142.56,7.31799619]]]
["bitfinex","SOLUSD",1641686523356,[[142.35,3.66832406],[142.3,3.67670374],[142.29,8.45],[142.22,3.57],[142.21,215.5198]],[[142.48,8.7],[142.49,26.63877206],[142.55,81.4178123],[142.56,112.96799619],[142.58,5.77737251]]]
["bitfinex","SOLUSD",1641686523554,[[142.35,3.66832406],[142.3,3.67670374],[142.29,8.45],[142.22,3.0],[142.21,215.5198]],[[142.48,11.7],[142.49,26.63877206],[142.55,81.4178123],[142.56,112.96799619],[142.58,5.77737251]]]
["bitfinex","SOLUSD",1641686523752,[[142.35,3.66832406],[142.3,3.67670374],[142.29,8.45],[142.28,96.45833897],[142.22,52.0069]],[[142.48,11.7],[142.49,26.63877206],[142.55,81.4178123],[142.56,112.96799619],[142.58,5.77737251]]]
["bitfinex","SOLUSD",1641686523954,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.25,8.45],[142.22,52.0069]],[[142.48,11.7],[142.49,26.63877206],[142.52,105.65],[142.55,81.4178123],[142.56,7.31799619]]]
["bitfinex","SOLUSD",1641686524353,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.25,8.45],[142.22,52.0069]],[[142.47,0.26],[142.48,11.45],[142.49,26.63877206],[142.52,105.65],[142.55,81.4178123]]]
["bitfinex","SOLUSD",1641686524554,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.25,8.45],[142.22,52.0069]],[[142.45,1.78122129],[142.46,8.45],[142.47,0.26],[142.48,3.0],[142.52,105.65]]]
["bitfinex","SOLUSD",1641686524755,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.27,83.3526],[142.23,4.2175]],[[142.44,8.45],[142.45,1.78122129],[142.47,0.26],[142.48,3.0],[142.52,105.65]]]
["bitfinex","SOLUSD",1641686524984,[[142.36,0.25],[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.27,83.3526]],[[142.44,8.71],[142.45,1.78122129],[142.48,3.0],[142.52,105.65],[143.99,1121.63243593]]]
["bitfinex","SOLUSD",1641686525181,[[142.36,0.25],[142.35,3.66832406],[142.3,3.67670374],[142.29,6.71629031],[142.28,124.72591362]],[[142.44,8.71],[142.45,1.78122129],[142.48,3.0],[142.52,105.65],[142.58,5.46479939]]]
["bitfinex","SOLUSD",1641686525383,[[142.35,3.66832406],[142.3,3.67670374],[142.29,6.71629031],[142.28,124.72591362],[142.16,0.5656508]],[[142.44,8.71],[142.45,1.78122129],[142.48,3.0],[142.52,105.65],[142.58,5.46479939]]]
["bitfinex","SOLUSD",1641686525584,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.27,74.9026],[142.25,8.45]],[[142.44,8.71],[142.45,1.78122129],[142.48,3.0],[142.52,105.65],[142.58,5.46479939]]]
["bitfinex","SOLUSD",1641686525585,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.27,74.9026],[142.25,8.45]],[[142.44,8.71],[142.45,1.78122129],[142.48,3.0],[142.52,175.87],[142.54,226.11049743]]]
["bitfinex","SOLUSD",1641686525782,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.27,74.9026],[142.25,8.45]],[[142.43,0.25],[142.44,8.71],[142.45,1.78122129],[142.48,3.0],[142.52,105.65]]]
["bitfinex","SOLUSD",1641686525983,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.27,74.9026],[142.25,8.45]],[[142.43,0.25],[142.44,8.45],[142.45,1.78122129],[142.48,3.0],[142.52,105.65]]]
["bitfinex","SOLUSD",1641686526383,[[142.35,3.66832406],[142.3,3.67670374],[142.28,124.72591362],[142.27,74.9026],[142.25,8.45]],[[142.43,0.25],[142.44,8.45],[142.45,1.78122129],[142.48,3.0],[142.51,5.0]]]
["bitfinex","SOLUSD",1641686526585,[[142.28,124.72591362],[142.27,74.9026],[142.25,8.45],[142.17,73.69],[139.9,0.21780004]],[[142.43,0.25],[142.44,8.45],[142.45,1.78122129],[142.48,3.0],[142.5,5.46479939]]]
["bitfinex","SOLUSD",1641686526784,[[142.31,3.25],[142.28,133.15998362],[142.27,74.9026],[142.25,8.45],[142.22,52.0069]],[[142.43,0.25],[142.44,8.45],[142.45,1.78122129],[142.48,3.0],[142.49,79.8166]]]
["bitfinex","SOLUSD",1641686526984,[[142.31,0.25],[142.28,133.15998362],[142.27,74.9026],[142.25,28.04670121],[142.24,10.76622804]],[[142.43,0.25],[142.44,8.45],[142.45,1.78122129],[142.48,3.0],[142.49,79.8166]]]
["bitfinex","SOLUSD",1641686527185,[[142.28,133.15998362],[142.27,74.9026],[142.25,28.04670121],[142.24,10.76622804],[142.14,6.45369223]],[[142.43,0.25],[142.44,8.45],[142.45,1.78122129],[142.48,3.0],[142.49,79.8166]]]
["bitfinex","SOLUSD",1641686527487,[[142.29,3.26],[142.28,133.15998362],[142.27,74.9026],[142.25,28.04670121],[142.24,10.76622804]],[[142.42,33.05311448],[142.43,0.51],[142.48,3.0],[142.49,185.4666],[142.52,70.22]]]
["bitfinex","SOLUSD",1641686527686,[[142.29,3.0],[142.28,25.55820897],[142.27,74.9026],[142.25,15.16629031],[142.12,0.26]],[[142.41,0.26],[142.42,33.05311448],[142.43,0.51],[142.48,3.0],[142.49,185.4666]]]
["bitfinex","SOLUSD",1641686527889,[[142.28,25.55820897],[142.27,74.9026],[142.25,6.71629031],[142.22,61.8873109],[142.2,8.45]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,79.8166],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686528184,[[142.28,25.55820897],[142.27,74.9026],[142.25,6.71629031],[142.23,75.20335313],[142.22,61.8873109]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,79.8166],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686528385,[[142.28,25.55820897],[142.27,74.9026],[142.25,6.71629031],[142.23,73.5499],[142.22,61.8873109]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686528586,[[142.28,25.55820897],[142.27,105.68879541],[142.25,6.71629031],[142.23,73.5499],[142.22,61.8873109]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686528783,[[142.28,25.55820897],[142.27,105.68879541],[142.25,6.71629031],[142.23,77.7672],[142.22,61.8873109]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686528984,[[142.29,0.25],[142.28,25.55820897],[142.27,105.68879541],[142.25,6.71629031],[142.23,73.5499]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686529185,[[142.29,0.25],[142.28,17.12413897],[142.27,74.9026],[142.25,6.71629031],[142.23,73.5499]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686529385,[[142.29,0.25],[142.28,17.12413897],[142.27,74.9026],[142.25,6.71629031],[142.24,1.65345313]],[[142.41,8.96],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686529585,[[142.29,0.25],[142.28,17.12413897],[142.27,74.9026],[142.25,6.71629031],[142.24,1.65345313]],[[142.41,8.7],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686529786,[[142.29,0.25],[142.28,17.12413897],[142.27,74.9026],[142.25,6.71629031],[142.16,73.69]],[[142.41,8.7],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686529987,[[142.28,17.12413897],[142.27,74.9026],[142.25,6.71629031],[142.22,87.80878238],[142.16,3.47]],[[142.41,8.7],[142.42,24.60311448],[142.48,3.0],[142.49,150.0366],[142.5,111.11479939]]]
["bitfinex","SOLUSD",1641686529988,[[142.28,17.12413897],[142.27,74.9026],[142.25,6.71629031],[142.22,87.80878238],[142.16,3.47]],[[142.41,8.7],[142.42,24.60311448],[142.48,3.0],[142.49,155.50139939],[142.5,105.65]]]
["bitfinex","SOLUSD",1641686530186,[[142.28,17.12413897],[142.22,49.0069],[142.17,8.45],[142.16,10.681],[142.08,10.2816]],[[142.41,8.7],[142.42,24.60311448],[142.46,105.65],[142.47,11.1978123],[142.48,3.0]]]
["bitfinex","SOLUSD",1641686530388,[[142.28,17.12413897],[142.19,74.392],[142.17,156.7783],[142.15,127.5389],[142.08,10.2816]],[[142.41,8.7],[142.42,24.60311448],[142.46,105.65],[142.47,11.1978123],[142.48,3.0]]]
["bitfinex","SOLUSD",1641686530389,[[142.28,17.12413897],[142.19,74.392],[142.17,156.7783],[142.15,127.5389],[142.11,476.69224525]],[[142.4,3.0],[142.41,8.7],[142.42,24.60311448],[142.46,105.96213863],[142.47,26.36853558]]]
["bitfinex","SOLUSD",1641686530686,[[142.28,17.12413897],[142.19,74.392],[142.17,156.7783],[142.15,127.5389],[142.13,71.5298]],[[142.39,27.276185],[142.4,58.02867098],[142.41,0.25],[142.42,94.82311448],[142.45,51.462]]]
["bitfinex","SOLUSD",1641686530886,[[142.28,17.12413897],[142.19,74.392],[142.17,156.7783],[142.15,127.5389],[142.13,71.5298]],[[142.38,11.714299],[142.39,8.7],[142.4,58.02867098],[142.42,94.82311448],[142.45,51.462]]]
["bitfinex","SOLUSD",1641686531087,[[142.28,17.12413897],[142.2,30.94936612],[142.19,74.392],[142.17,160.9976],[142.15,127.5389]],[[142.37,12.26687887],[142.38,3.26],[142.4,55.02867098],[142.46,105.65],[142.47,26.36853558]]]
["bitfinex","SOLUSD",1641686531287,[[142.28,17.12413897],[142.2,30.94936612],[142.19,74.392],[142.17,160.9976],[142.16,23.8385]],[[142.37,12.26687887],[142.38,3.26],[142.4,55.02867098],[142.46,105.65],[142.47,26.36853558]]]
["bitfinex","SOLUSD",1641686531488,[[142.28,17.12413897],[142.2,30.94936612],[142.19,74.392],[142.18,8.45],[142.17,156.7783]],[[142.36,3.0],[142.37,12.26687887],[142.4,55.02867098],[142.46,105.65],[142.47,11.1978123]]]
["bitfinex","SOLUSD",1641686531697,[[142.29,0.25],[142.28,17.12413897],[142.23,1.65345313],[142.2,30.94936612],[142.19,74.392]],[[142.36,3.0],[142.37,3.81687887],[142.39,8.45],[142.5,132.8652],[142.54,226.11049743]]]
["bitfinex","SOLUSD",1641686531888,[[142.28,17.12413897],[142.24,31.48791106],[142.23,1.65345313],[142.19,74.392],[142.18,54.6385]],[[142.37,3.81687887],[142.39,8.45],[142.48,65.34825788],[142.5,132.8652],[142.54,226.11049743]]]
["bitfinex","SOLUSD",1641686532087,[[142.28,17.12413897],[142.24,31.48791106],[142.19,74.392],[142.18,54.6385],[142.11,0.57]],[[142.37,3.81687887],[142.39,8.45],[142.48,65.34825788],[142.49,155.50139939],[142.5,132.8652]]]
["bitfinex","SOLUSD",1641686532290,[[142.28,17.12413897],[142.24,31.48791106],[142.19,74.392],[142.18,46.1885],[142.11,0.57]],[[142.37,3.81687887],[142.48,65.34825788],[142.49,155.50139939],[142.5,132.8652],[142.62,0.31080059]]]
["bitfinex","SOLUSD",1641686532502,[[142.29,0.25],[142.28,17.12413897],[142.24,31.48791106],[142.23,1.65345313],[142.22,6.71629031]],[[142.41,8.45],[142.48,65.34825788],[142.49,155.50139939],[142.5,132.8652],[142.57,87.27414674]]]
["bitfinex","SOLUSD",1641686532690,[[142.29,0.25],[142.28,17.12413897],[142.24,39.93791106],[142.23,1.65345313],[142.22,6.71629031]],[[142.4,5.037416],[142.42,8.45],[142.48,65.34825788],[142.49,155.50139939],[142.5,132.8652]]]
["bitfinex","SOLUSD",1641686532891,[[142.29,0.25],[142.28,17.12413897],[142.24,39.93791106],[142.23,1.65345313],[142.22,6.71629031]],[[142.39,5.037416],[142.44,8.45],[142.48,65.34825788],[142.49,155.50139939],[142.5,132.8652]]]
["bitfinex","SOLUSD",1641686533090,[[142.29,0.25],[142.28,17.12413897],[142.24,39.93791106],[142.23,1.65345313],[142.22,6.71629031]],[[142.44,8.45],[142.48,65.34825788],[142.49,155.50139939],[142.5,132.8652],[142.51,11.1978123]]]
["bitfinex","SOLUSD",1641686533288,[[142.29,4.7259],[142.28,17.12413897],[142.25,198.1688],[142.24,39.93791106],[142.23,1.65345313]],[[142.43,5.287416],[142.44,8.45],[142.48,65.34825788],[142.49,85.28139939],[142.5,132.8652]]]
["bitfinex","SOLUSD",1641686533588,[[142.3,27.04699139],[142.29,5.16345313],[142.28,25.57413897],[142.27,6.71629031],[142.25,198.1688]],[[142.43,0.25],[142.48,63.47195788],[142.49,85.28139939],[142.5,94.7],[142.53,58.7685]]]
["bitfinex","SOLUSD",1641686533788,[[142.31,0.26],[142.3,27.04699139],[142.29,131.95125313],[142.28,25.57413897],[142.27,6.71629031]],[[142.48,8.45],[142.49,5.46479939],[142.5,94.7],[142.53,33.9333],[142.55,109.49]]]
["bitfinex","SOLUSD",1641686533989,[[142.31,3.51],[142.3,28.70044452],[142.29,126.7878],[142.28,25.57413897],[142.27,6.71629031]],[[142.47,3.0],[142.48,8.45],[142.5,94.7],[142.51,5.46479939],[142.53,33.9333]]]
["bitfinex","SOLUSD",1641686534190,[[142.31,3.51],[142.3,28.70044452],[142.29,126.7878],[142.28,25.57413897],[142.27,6.71629031]],[[142.47,3.0],[142.48,8.45],[142.5,149.69455899],[142.51,5.46479939],[142.53,33.9333]]]
["bitfinex","SOLUSD",1641686534389,[[142.36,4.2136],[142.33,14.0449],[142.31,3.51],[142.3,28.70044452],[142.29,126.7878]],[[142.47,3.0],[142.48,8.45],[142.5,94.7],[142.51,5.46479939],[142.53,33.9333]]]
["bitfinex","SOLUSD",1641686534591,[[142.36,4.2136],[142.35,28.77187801],[142.33,14.0449],[142.32,72.3687],[142.31,3.51]],[[142.46,24.914424],[142.47,3.0],[142.48,8.45],[142.5,94.7],[142.51,5.46479939]]]
["bitfinex","SOLUSD",1641686534790,[[142.36,4.2136],[142.33,14.0449],[142.32,72.3687],[142.31,3.51],[142.3,24.2843]],[[142.46,24.914424],[142.47,3.0],[142.48,8.45],[142.5,94.7],[142.51,5.46479939]]]
["bitfinex","SOLUSD",1641686535091,[[142.31,0.25],[142.3,24.2843],[142.28,17.12413897],[142.26,119.8189],[142.21,39.01]],[[142.45,3.0],[142.46,33.364424],[142.5,94.7],[142.52,66.18358492],[142.53,29.05509939]]]
["bitfinex","SOLUSD",1641686535289,[[142.34,0.25],[142.31,0.25],[142.29,79.0601],[142.28,17.12413897],[142.26,111.3689]],[[142.45,11.45],[142.46,24.914424],[142.5,164.92],[142.52,75.6870948],[142.53,29.05509939]]]
["bitfinex","SOLUSD",1641686535491,[[142.31,0.25],[142.29,79.0601],[142.28,17.12413897],[142.26,115.5855],[142.24,79.8334]],[[142.45,11.45],[142.46,24.914424],[142.47,11.1978123],[142.5,164.92],[142.52,64.4892825]]]
["bitfinex","SOLUSD",1641686535690,[[142.31,0.25],[142.28,17.12413897],[142.26,111.3689],[142.24,79.8334],[142.22,8.45]],[[142.44,0.25],[142.45,11.45],[142.46,24.914424],[142.47,11.1978123],[142.5,164.92]]]
["bitfinex","SOLUSD",1641686535890,[[142.28,17.12413897],[142.24,79.8334],[142.23,30.20442539],[142.22,8.45],[142.2,38.63261527]],[[142.43,8.45],[142.44,0.51],[142.45,3.0],[142.46,24.914424],[142.47,11.1978123]]]
["bitfinex","SOLUSD",1641686536091,[[142.28,17.12413897],[142.24,155.8691],[142.23,30.20442539],[142.22,8.45],[142.2,183.40951527]],[[142.42,6.50556935],[142.43,8.45],[142.44,0.51],[142.45,3.0],[142.47,81.4178123]]]
["bitfinex","SOLUSD",1641686536392,[[142.28,17.12413897],[142.24,155.8691],[142.22,8.45],[142.2,144.7769],[142.14,12.98369223]],[[142.41,8.45],[142.42,7.01556935],[142.47,81.4178123],[162.36,0.30945871],[162.52,0.07962902]]]
["bitfinex","SOLUSD",1641686536594,[[142.28,17.12413897],[142.24,155.8691],[142.22,12.6678],[142.2,144.7769],[142.18,129.1464]],[[142.4,3.0],[142.41,8.45],[142.42,7.01556935],[142.47,81.4178123],[142.57,64.0751]]]
["bitfinex","SOLUSD",1641686536792,[[142.28,17.12413897],[142.24,76.0357],[142.2,144.7769],[142.19,33.1091],[142.18,129.1464]],[[142.39,8.45],[142.4,3.51],[142.42,4.01556935],[142.45,75.22],[142.46,123.4798]]]
["bitfinex","SOLUSD",1641686537090,[[142.28,17.12413897],[142.24,76.0357],[142.2,144.7769],[142.19,24.6591],[142.18,115.0862]],[[142.38,3.51],[142.39,8.45],[142.4,3.51],[142.42,3.50556935],[142.45,75.22]]]
["bitfinex","SOLUSD",1641686537290,[[142.28,17.12413897],[142.24,76.0357],[142.2,144.7769],[142.19,24.6591],[142.18,194.9362]],[[142.37,8.45],[142.38,3.51],[142.42,3.50556935],[142.45,75.22],[142.51,48.21526653]]]
["bitfinex","SOLUSD",1641686537493,[[142.28,17.12413897],[142.24,76.0357],[142.2,175.4630247],[142.19,24.6591],[142.18,194.9362]],[[142.36,25.70251982],[142.37,8.45],[142.38,3.51],[142.45,75.22],[142.49,24.71477619]]]
["bitfinex","SOLUSD",1641686537796,[[142.28,17.12413897],[142.24,76.0357],[142.2,175.4630247],[142.19,24.6591],[142.18,194.9362]],[[142.36,25.70251982],[142.37,8.45],[142.45,75.22],[142.49,24.71477619],[142.64,19.57279838]]]
["bitfinex","SOLUSD",1641686537992,[[142.28,17.12413897],[142.24,76.0357],[142.2,175.4630247],[142.19,24.6591],[142.18,194.9362]],[[142.36,25.70251982],[142.37,8.45],[142.4,7.3226122],[142.44,14.65781533],[142.45,75.22]]]
["bitfinex","SOLUSD",1641686538291,[[142.28,17.12413897],[142.18,115.0862],[142.17,8.45],[142.11,4.04]],[[142.36,25.70251982],[142.4,7.3226122],[142.45,75.22]]]
["bitfinex","SOLUSD",1641686538292,[[142.28,17.12413897],[142.18,115.0862],[142.17,8.45],[142.11,4.04],[142.09,5.94369223]],[[142.35,8.45],[142.36,25.70251982],[142.4,7.3226122],[142.42,51.462],[142.43,70.22]]]
["bitfinex","SOLUSD",1641686538492,[[142.12,156.5037],[142.09,5.94369223],[142.02,105.65],[141.98,183.41487951],[141.94,83.43707071]],[[142.28,17.12413897],[142.35,8.45],[142.36,25.70251982],[142.4,7.3226122],[142.42,51.462]]]
["bitfinex","SOLUSD",1641686538493,[[142.12,156.5037],[142.09,5.94369223],[142.02,105.65],[141.98,183.41487951],[141.94,83.43707071]],[[142.28,17.12413897],[142.34,0.51],[142.35,8.45],[142.36,3.51],[142.39,51.77008103]]]
["bitfinex","SOLUSD",1641686538693,[[142.12,148.0537],[142.09,14.39369223],[142.08,7.32505739],[142.06,125.5344],[142.03,0.57]],[[142.28,17.12413897],[142.34,0.51],[142.36,3.51],[142.39,51.77008103]]]
["bitfinex","SOLUSD",1641686538694,[[142.12,148.0537],[142.09,14.39369223],[142.08,7.32505739],[142.06,125.5344],[142.03,0.57]],[[142.28,17.12413897],[142.3,8.45],[142.34,3.51],[142.36,3.25],[142.37,11.1978123]]]
["bitfinex","SOLUSD",1641686538892,[[142.12,148.0537],[142.09,14.39369223],[142.08,7.32505739],[142.07,12.08379979],[142.06,116.79975313]],[[142.27,0.51],[142.28,25.57413897],[142.34,1.65345313],[142.36,3.0],[142.37,168.3098123]]]
["bitfinex","SOLUSD",1641686539095,[[142.12,75.3547],[142.09,5.94369223],[142.08,10.76622804],[142.07,27.2500901],[142.06,116.79975313]],[[142.27,0.51],[142.28,25.57413897],[142.37,168.3098123]]]
["bitfinex","SOLUSD",1641686539096,[[142.12,75.3547],[142.09,5.94369223],[142.08,10.76622804],[142.07,27.2500901],[142.06,116.79975313]],[[142.27,3.51],[142.28,25.57413897],[142.37,168.3098123],[142.5,63.31384674],[142.52,65.41777262]]]
["bitfinex","SOLUSD",1641686539292,[[142.12,75.3547],[142.09,74.3017],[142.08,18.09277264],[142.07,15.16629031],[142.06,116.79975313]],[[142.26,8.45],[142.27,3.51],[142.28,17.12413897],[142.32,5.0],[142.34,0.32304517]]]
["bitfinex","SOLUSD",1641686539492,[[142.12,75.3547],[142.09,104.69354103],[142.08,18.09277264],[142.07,6.71629031],[142.06,116.79975313]],[[142.25,26.07880822],[142.26,8.45],[142.27,3.51],[142.28,17.12413897],[142.32,5.0]]]
["bitfinex","SOLUSD",1641686539695,[[142.12,75.3547],[142.09,104.69354103],[142.08,10.76622804],[142.07,6.71629031],[142.06,195.99855313]],[[142.24,8.45],[142.25,26.07880822],[142.28,17.12413897],[142.32,5.0],[142.36,39.889]]]
["bitfinex","SOLUSD",1641686539897,[[142.12,75.3547],[142.09,104.69354103],[142.07,6.71629031],[142.06,195.99855313],[142.05,107.9705631]],[[142.23,0.51],[142.24,8.45],[142.25,26.07880822],[142.28,17.12413897],[142.32,5.0]]]
["bitfinex","SOLUSD",1641686540095,[[142.12,75.3547],[142.09,104.69354103],[142.06,195.99855313],[142.05,107.9705631],[129.42,0.8]],[[142.22,22.97118513],[142.23,3.51],[142.24,8.45],[142.28,17.12413897],[142.32,5.0]]]
["bitfinex","SOLUSD",1641686540297,[[142.09,104.69354103],[142.06,195.99855313],[142.05,7.32687087],[142.03,69.7242],[142.01,5.94369223]],[[142.22,22.97118513],[142.23,3.51],[142.24,8.45],[142.28,17.12413897],[142.32,5.0]]]
["bitfinex","SOLUSD",1641686540499,[[142.11,0.25],[142.09,104.69354103],[142.06,275.37105313],[142.03,69.7242],[142.02,45.5355]],[[142.22,22.97118513],[142.23,3.51],[142.24,8.45],[142.28,17.12413897]]]
["bitfinex","SOLUSD",1641686540500,[[142.11,0.25],[142.09,104.69354103],[142.06,275.37105313],[142.03,69.7242],[142.02,45.5355]],[[142.21,3.26],[142.22,22.97118513],[142.23,3.25],[142.24,8.45],[142.26,5.943]]]
["bitfinex","SOLUSD",1641686540696,[[142.11,3.0],[142.1,0.25],[142.09,30.39184103],[142.06,275.37105313],[142.05,7.32721622]],[[142.21,3.26],[142.22,22.97118513],[142.23,0.25],[142.24,8.45],[142.26,5.943]]]
["bitfinex","SOLUSD",1641686540895,[[142.1,3.25],[142.09,30.39184103],[142.06,275.37105313],[142.05,7.32721622],[142.03,69.7242]],[[142.21,3.26],[142.22,22.97118513],[142.23,0.25],[142.24,8.45],[142.32,105.65]]]
["bitfinex","SOLUSD",1641686541096,[[142.11,1.65345313],[142.1,3.25],[142.09,30.39184103],[142.06,282.1676],[142.05,36.89353436]],[[142.26,8.45],[142.36,145.539],[142.4,10.5726122],[161.82,0.31047755],[161.88,3.0]]]
["bitfinex","SOLUSD",1641686541296,[[142.11,1.65345313],[142.1,14.01622804],[142.09,30.39184103],[142.08,8.45],[142.07,78.3674]],[[142.26,8.45],[142.36,116.086],[142.39,152.6768],[142.4,10.5726122],[142.41,10.576]]]
["bitfinex","SOLUSD",1641686541497,[[142.12,3.25],[142.11,1.65345313],[142.1,28.93251835],[142.09,30.39184103],[142.07,78.3674]],[[142.3,8.45],[142.36,116.086],[142.39,152.6768],[142.4,15.3226122],[142.41,10.576]]]
["bitfinex","SOLUSD",1641686541696,[[142.12,3.25],[142.11,5.87465313],[142.1,38.01631814],[142.09,30.39184103],[142.07,116.0923]],[[142.3,8.45],[142.36,116.086],[142.39,152.6768],[142.4,15.3226122],[142.41,49.8359]]]
["bitfinex","SOLUSD",1641686541896,[[142.12,3.25],[142.11,5.87465313],[142.1,38.01631814],[142.09,30.39184103],[142.07,116.0923]],[[142.27,3.0],[142.3,8.45],[142.36,116.086],[142.39,152.6768],[142.4,15.3226122]]]
["bitfinex","SOLUSD",1641686542098,[[142.12,32.56491863],[142.11,1.65345313],[142.1,10.76622804],[142.08,8.45],[142.07,116.0923]],[[142.26,26.19537093],[142.27,3.0],[142.28,25.57413897],[142.36,116.086],[142.39,153.00070503]]]
["bitfinex","SOLUSD",1641686542296,[[142.12,32.56491863],[142.11,1.65345313],[142.07,126.85852804],[142.06,300.23824566],[142.01,5.94369223]],[[142.26,34.64537093],[142.27,3.0],[142.28,17.12413897],[142.36,116.086],[142.37,70.22]]]
["bitfinex","SOLUSD",1641686542697,[[142.12,32.56491863],[142.11,1.65345313],[142.07,126.85852804],[142.06,288.88389031],[142.01,5.94369223]],[[142.26,34.64537093],[142.27,3.0],[142.28,17.12413897],[142.36,116.086],[142.37,70.22]]]
["bitfinex","SOLUSD",1641686542900,[[142.12,0.25],[142.1,4.2213],[142.07,103.20382804],[142.06,288.88389031],[142.01,5.94369223]],[[142.25,3.51],[142.26,34.64537093],[142.27,3.0],[142.28,17.12413897],[142.36,116.086]]]
["bitfinex","SOLUSD",1641686543099,[[142.12,0.25],[142.07,78.3674],[142.06,288.88389031],[142.05,14.0728],[142.03,53.60666237]],[[142.25,11.96],[142.26,26.19537093],[142.28,17.12413897],[142.32,21.43076662],[142.36,116.086]]]
["bitfinex","SOLUSD",1641686543300,[[142.08,0.25],[142.07,78.3674],[142.06,273.7176],[142.05,14.0728],[142.03,62.05666237]],[[142.25,11.96],[142.26,26.19537093],[142.28,17.12413897],[142.32,21.43076662],[142.36,116.086]]]
["bitfinex","SOLUSD",1641686543497,[[142.08,0.25],[142.07,78.3674],[142.06,273.7176],[142.03,54.7296],[142.0,27.04502447]],[[142.25,11.96],[142.26,26.19537093],[142.28,17.12413897],[142.32,21.43076662],[142.35,0.30057483]]]
["bitfinex","SOLUSD",1641686543697,[[142.08,0.25],[142.07,78.3674],[142.06,273.7176],[142.03,63.71109091],[142.02,10.76622804]],[[142.25,11.96],[142.26,26.19537093],[142.28,17.12413897],[142.32,91.65076662],[142.35,0.30057483]]]
["bitfinex","SOLUSD",1641686543898,[[142.08,28.27296949],[142.07,78.3674],[142.06,273.7176],[142.03,63.71109091],[142.02,10.76622804]],[[142.25,11.96],[142.26,26.19537093],[142.28,17.12413897],[142.31,77.0402],[142.32,91.65076662]]]
["bitfinex","SOLUSD",1641686544098,[[142.08,28.27296949],[142.07,82.5896],[142.06,273.7176],[142.03,68.8046],[142.02,17.48251835]],[[142.25,11.96],[142.26,26.19537093],[142.28,17.12413897],[142.31,77.0402],[142.32,21.43076662]]]
["bitfinex","SOLUSD",1641686544299,[[142.07,78.3674],[142.06,273.7176],[142.03,46.2796],[142.02,17.48251835],[142.01,15.77829982]],[[142.25,11.96],[142.26,26.19537093],[142.28,17.12413897],[142.3,105.65],[142.31,147.2602]]]
["bitfinex","SOLUSD",1641686544498,[[142.06,79.3725],[142.03,46.2796],[142.02,6.71629031],[142.01,7.32829982],[141.99,31.4478]],[[142.24,18.323182],[142.25,11.96],[142.26,26.19537093],[142.27,10.23295432],[142.28,17.12413897]]]
["bitfinex","SOLUSD",1641686544698,[[142.06,79.3725],[142.03,23.6695],[142.0,175.0551],[141.99,22.9978],[141.98,116.0077]],[[142.23,8.45],[142.24,18.323182],[142.25,3.51],[142.26,26.19537093],[142.27,21.43076662]]]
["bitfinex","SOLUSD",1641686544898,[[142.06,79.3725],[142.03,23.6695],[142.0,175.0551],[141.99,22.9978],[141.98,116.0077]],[[142.22,11.453498],[142.23,11.96],[142.25,13.23295432],[142.26,26.19537093],[142.27,81.4178123]]]
["bitfinex","SOLUSD",1641686545100,[[142.06,79.3725],[142.03,23.6695],[142.01,4.2242],[142.0,175.0551],[141.99,22.9978]],[[142.21,11.45],[142.22,11.453498],[142.23,0.51],[142.25,13.23295432],[142.26,26.19537093]]]
["bitfinex","SOLUSD",1641686545296,[[142.06,103.81717778],[142.03,47.64572971],[142.0,175.0551],[141.99,22.9978],[141.94,462.29149201]],[[142.2,19.34462242],[142.21,11.96],[142.22,11.453498],[142.23,0.51],[142.25,10.23295432]]]
["bitfinex","SOLUSD",1641686545499,[[142.06,103.81717778],[142.03,23.6695],[142.01,1.65345313],[142.0,181.77139031],[141.99,22.9978]],[[142.19,20.413498],[142.2,19.34462242],[142.21,3.51],[142.25,10.23295432],[142.27,11.1978123]]]
["bitfinex","SOLUSD",1641686545697,[[142.06,79.3725],[142.03,23.6695],[142.01,1.65345313],[142.0,181.77139031],[141.99,22.9978]],[[142.19,8.96],[142.2,19.34462242],[142.21,3.0],[142.25,15.23295432],[142.27,11.1978123]]]
["bitfinex","SOLUSD",1641686545898,[[142.06,79.3725],[142.03,23.6695],[142.01,1.65345313],[142.0,181.77139031],[141.99,31.4478]],[[142.19,8.96],[142.2,19.34462242],[142.21,3.0],[142.25,15.23295432],[142.27,11.1978123]]]
["bitfinex","SOLUSD",1641686546099,[[142.06,79.3725],[142.03,4.2236],[142.01,1.65345313],[142.0,195.84879031],[141.99,31.4478]],[[142.19,8.96],[142.2,19.34462242],[142.21,3.0],[142.24,72.2196],[142.25,15.23295432]]]
["bitfinex","SOLUSD",1641686546297,[[142.07,0.25],[142.06,79.3725],[142.03,4.2236],[142.01,1.65345313],[142.0,195.84879031]],[[142.19,8.96],[142.2,19.34462242],[142.21,3.0],[142.24,72.2196],[142.25,15.23295432]]]
["bitfinex","SOLUSD",1641686546498,[[142.07,0.25],[142.06,79.3725],[142.01,1.65345313],[142.0,195.84879031],[141.76,815.53182503]],[[142.19,8.96],[142.2,19.34462242],[142.21,3.0],[142.24,72.2196],[142.25,5.0]]]
["bitfinex","SOLUSD",1641686546698,[[142.07,28.03349076],[142.06,79.3725],[142.01,1.65345313],[142.0,181.77139031],[141.96,31.62167063]],[[142.19,8.96],[142.2,19.34462242],[142.21,3.0],[142.24,72.2196],[142.25,5.0]]]
["bitfinex","SOLUSD",1641686547100,[[142.07,28.03349076],[142.06,83.5952],[142.02,14.0759],[142.01,1.65345313],[142.0,181.77139031]],[[142.19,8.7],[142.2,19.34462242],[142.21,3.0],[142.24,72.2196],[142.25,5.0]]]
["bitfinex","SOLUSD",1641686547302,[[142.07,28.03349076],[142.06,83.5952],[142.02,14.0759],[142.01,1.65345313],[142.0,181.77139031]],[[142.17,22.47534946],[142.18,3.0],[142.19,8.7],[142.21,3.0],[142.24,72.2196]]]
["bitfinex","SOLUSD",1641686547500,[[142.07,0.25],[142.06,83.5952],[142.02,14.0759],[142.01,1.65345313],[142.0,181.77139031]],[[142.16,3.25],[142.17,22.47534946],[142.18,3.0],[142.19,8.7],[142.24,72.2196]]]
["bitfinex","SOLUSD",1641686547701,[[142.07,0.25],[142.06,83.5952],[142.02,14.0759],[142.01,1.65345313],[142.0,181.77139031]],[[142.16,3.25],[142.17,22.47534946],[142.19,8.45],[142.24,72.2196],[142.69,14.6533]]]
["bitfinex","SOLUSD",1641686548108,[[142.06,83.5952],[142.02,14.0759],[142.01,1.65345313],[142.0,181.77139031],[141.9,7.59680346]],[[142.16,3.25],[142.17,22.47534946],[142.19,8.45],[142.24,72.2196],[142.69,14.6533]]]
["bitfinex","SOLUSD",1641686548403,[[142.0,6.71629031],[141.97,8.45],[141.95,27.37574571],[141.93,41.48369223],[141.9,7.59680346]],[[142.16,3.25],[142.17,30.92534946],[142.24,72.2196],[142.26,116.3089],[142.3,12.43733541]]]
["bitfinex","SOLUSD",1641686548602,[[142.03,0.25],[141.98,103.06248815],[141.97,8.45],[141.96,103.1689],[141.95,27.37574571]],[[142.16,3.25],[142.17,30.92534946],[142.24,72.2196],[142.26,116.3089],[142.27,59.2400123]]]
["bitfinex","SOLUSD",1641686548802,[[141.98,103.06248815],[141.97,8.45],[141.96,103.1689],[141.95,27.37574571]],[[142.16,3.25],[142.17,30.92534946],[142.24,72.2196],[142.26,116.3089],[142.27,59.2400123]]]
["bitfinex","SOLUSD",1641686548803,[[141.98,106.06248815],[141.96,103.1689],[141.95,49.64391835],[141.94,82.96179934],[141.89,13.7811]],[[142.15,8.45],[142.16,8.555],[142.17,22.47534946],[142.24,111.0306],[142.25,29.9663]]]
["bitfinex","SOLUSD",1641686549003,[[141.98,106.06248815],[141.96,103.1689],[141.95,49.64391835],[141.94,82.96179934],[141.93,17.86804758]],[[142.14,26.31464389],[142.15,8.45],[142.16,8.555],[142.24,111.0306],[142.25,29.9663]]]
["bitfinex","SOLUSD",1641686549204,[[141.99,8.36974344],[141.98,106.06248815],[141.97,8.45],[141.96,103.1689],[141.95,34.47762804]],[[142.14,26.06464389],[142.16,5.305],[142.17,8.45],[142.24,72.2196],[142.25,24.9663]]]
["bitfinex","SOLUSD",1641686549406,[[141.99,8.36974344],[141.98,106.06248815],[141.97,8.45],[141.96,103.1689],[141.95,34.47762804]],[[142.16,5.305],[142.17,8.45],[142.24,72.2196],[142.25,24.9663]]]
["bitfinex","SOLUSD",1641686549407,[[142.06,4.2227],[142.03,14.0745],[142.0,3.0],[141.99,8.36974344],[141.98,116.82871619]],[[142.16,5.305],[142.17,8.45],[142.24,72.2196],[142.25,24.9663],[142.3,75.44809987]]]
["bitfinex","SOLUSD",1641686549603,[[142.07,3.0],[142.06,4.2227],[142.0,22.13597148],[141.99,126.765],[141.98,103.06248815]],[[142.16,5.305],[142.19,8.45],[142.26,105.65],[142.27,11.1978123],[142.3,10.4808]]]
["bitfinex","SOLUSD",1641686549803,[[142.07,3.26],[142.01,8.45],[142.0,19.13597148],[141.99,118.315],[141.98,114.4168435]],[[142.16,5.305],[142.21,8.45],[142.3,10.4808],[142.31,264.08995161],[142.39,49.01046724]]]
["bitfinex","SOLUSD",1641686550005,[[142.07,3.26],[142.06,1.65345313],[142.05,6.71629031],[142.01,8.45],[142.0,10.76622804]],[[142.16,5.305],[142.23,8.45],[142.3,10.4808],[142.31,264.08995161],[142.32,24.9694]]]
["bitfinex","SOLUSD",1641686550203,[[142.09,63.0],[142.08,1.90345313],[142.07,0.26],[142.05,6.71629031],[142.04,8.45]],[[142.23,8.45],[142.28,72.21003106],[142.29,79.69],[142.3,10.4808],[142.31,264.08995161]]]
["bitfinex","SOLUSD",1641686550404,[[142.1,31.77723606],[142.09,63.0],[142.08,4.90345313],[142.07,6.97629031],[142.06,8.45]],[[142.24,25.91915661],[142.27,8.45],[142.28,72.21003106],[142.29,79.69],[142.31,264.08995161]]]
["bitfinex","SOLUSD",1641686550405,[[142.1,31.77723606],[142.09,63.0],[142.08,4.90345313],[142.07,6.97629031],[142.06,8.45]],[[142.24,25.91915661],[142.27,8.45],[142.28,72.21003106],[142.29,79.69],[142.31,168.95125161]]]
["bitfinex","SOLUSD",1641686550609,[[142.16,4.2196],[142.13,31.67142075],[142.12,14.066],[142.1,82.40765313],[142.08,122.7311]],[[142.24,25.91915661],[142.27,8.45],[142.28,72.21003106],[142.29,79.69],[142.31,158.43995161]]]
["bitfinex","SOLUSD",1641686550806,[[142.13,31.67142075],[142.1,77.4942],[142.08,122.7311],[142.07,8.36974344],[142.04,8.45]],[[142.24,34.36915661],[142.28,72.21003106],[142.29,79.69],[142.31,158.43995161],[142.32,91.9452123]]]
["bitfinex","SOLUSD",1641686551003,[[142.1,0.25],[142.08,74.3936],[142.07,8.36974344],[142.02,86.9305],[141.93,105.91]],[[142.24,34.36915661],[142.28,72.21003106],[142.29,79.69],[142.31,158.43995161],[142.32,197.5952123]]]
["bitfinex","SOLUSD",1641686551206,[[142.11,3.0],[142.1,0.25],[142.08,74.3936],[142.04,74.4154],[142.03,135.3636]],[[142.24,34.36915661],[142.28,72.21003106],[142.29,79.69],[142.3,1.65345313],[142.31,158.43995161]]]
["bitfinex","SOLUSD",1641686551405,[[142.11,3.0],[142.08,74.3936],[142.04,74.4154],[142.03,135.3636]],[[142.24,34.36915661],[142.28,72.21003106],[142.29,79.69],[142.3,1.65345313],[142.31,158.43995161]]]
["bitfinex","SOLUSD",1641686551406,[[142.11,3.0],[142.08,74.3936],[142.04,74.4154],[142.03,135.3636],[142.0,81.91772804]],[[142.23,0.25],[142.24,34.36915661],[142.28,72.21003106],[142.29,79.69],[142.3,1.65345313]]]
["bitfinex","SOLUSD",1641686551609,[[142.11,3.0],[142.08,78.6158],[142.05,14.0732],[142.04,74.4154],[142.03,135.3636]],[[142.2,10.5553],[142.23,11.7],[142.24,61.10345661],[142.28,72.21003106],[142.29,79.69]]]
["bitfinex","SOLUSD",1641686551806,[[142.09,3.0],[142.08,78.6158],[142.05,14.0732],[142.04,74.4154],[142.03,135.3636]],[[142.2,10.5553],[142.23,11.7],[142.24,61.10345661],[142.28,72.21003106],[142.29,79.69]]]
["bitfinex","SOLUSD",1641686552008,[[142.09,3.25],[142.08,74.3936],[142.04,74.4154],[142.03,135.3636],[141.94,7.33124621]],[[142.19,19.87083674],[142.23,11.45],[142.28,72.21003106],[142.29,83.35146861],[162.33,0.02967905]]]
["bitfinex","SOLUSD",1641686552210,[[142.09,0.25],[142.08,74.3936],[142.04,74.4154],[142.03,135.3636],[142.02,78.4805]],[[142.19,28.58083674],[142.23,3.0],[142.27,70.22],[142.28,229.32203106],[142.29,83.35146861]]]
["bitfinex","SOLUSD",1641686552408,[[142.09,0.25],[142.08,74.3936],[142.04,74.4154],[142.03,135.3636],[142.02,78.4805]],[[142.19,19.88083674],[142.23,3.0],[142.27,10.23295432],[142.28,72.21003106],[142.29,85.35938007]]]
["bitfinex","SOLUSD",1641686552608,[[142.09,4.4718],[142.08,74.3936],[142.06,14.0717],[142.04,81.13169031],[142.03,137.01705313]],[[142.19,19.88083674],[142.23,13.5535],[142.25,35.1816],[142.27,10.23295432],[142.28,72.21003106]]]
["bitfinex","SOLUSD",1641686552809,[[142.09,4.4718],[142.08,74.3936],[142.06,14.0717],[142.04,81.13169031],[142.03,137.01705313]],[[142.18,0.25],[142.19,19.88083674],[142.23,3.0],[142.25,35.1816],[142.27,10.23295432]]]
["bitfinex","SOLUSD",1641686553010,[[142.09,4.4718],[142.08,105.67207202],[142.06,14.0717],[142.04,81.13169031],[142.03,137.01705313]],[[142.18,0.25],[142.19,19.88083674],[142.22,8.45],[142.23,3.0],[142.25,35.1816]]]
["bitfinex","SOLUSD",1641686553312,[[142.08,74.3936],[142.06,14.0717],[142.04,81.13169031],[142.03,137.01705313],[141.9,3.0]],[[142.18,0.25],[142.19,19.88083674],[142.22,8.45],[142.23,3.0],[142.24,7.32921358]]]
["bitfinex","SOLUSD",1641686553509,[[142.08,74.3936],[142.04,81.13169031],[142.03,135.3636],[141.95,503.24327424],[141.9,3.0]],[[142.18,0.25],[142.19,19.88083674],[142.22,8.45],[142.23,3.0],[142.24,7.32921358]]]
["bitfinex","SOLUSD",1641686553709,[[142.08,78.6158],[142.04,81.13169031],[142.03,135.3636],[142.02,88.58395313],[141.95,503.24327424]],[[142.19,0.26],[142.22,8.45],[142.23,3.0],[142.24,7.32921358],[142.28,72.21003106]]]
["bitfinex","SOLUSD",1641686553909,[[142.09,3.0],[142.08,74.3936],[142.04,89.58169031],[142.03,157.9961],[142.02,80.13395313]],[[142.21,0.26],[142.22,8.45],[142.28,72.21003106],[142.33,29.3624],[142.34,265.85176137]]]
["bitfinex","SOLUSD",1641686554210,[[142.09,3.0],[142.08,74.3936],[142.04,89.58169031],[142.03,157.9961],[142.02,91.48830848]],[[142.22,8.45],[142.28,79.53827117],[142.33,29.3624],[142.34,265.85176137],[143.7,1587.9353393]]]
["bitfinex","SOLUSD",1641686554412,[[142.09,3.0],[142.08,74.3936],[142.05,47.6844],[142.04,89.58169031],[142.03,135.3636]],[[142.22,8.45],[142.28,79.53827117],[142.33,29.3624],[142.34,265.85176137],[142.42,119.06457808]]]
["bitfinex","SOLUSD",1641686554611,[[142.1,0.25],[142.09,3.0],[142.08,74.3936],[142.05,47.6844],[142.04,89.58169031]],[[142.22,8.45],[142.28,79.53827117],[142.31,358.36725161],[142.33,29.3624],[142.34,265.85176137]]]
["bitfinex","SOLUSD",1641686554812,[[142.12,4.221],[142.1,26.59482513],[142.09,17.0686],[142.08,74.3936],[142.05,47.6844]],[[142.21,27.77041401],[142.22,8.45],[142.24,10.5522],[142.27,35.1749],[142.28,79.53827117]]]
["bitfinex","SOLUSD",1641686555013,[[142.1,0.25],[142.09,3.0],[142.08,74.3936],[142.05,47.6844],[141.94,7.59124621]],[[142.21,27.77041401],[142.22,8.45],[142.27,35.1749],[142.28,79.53827117],[142.35,51.462]]]
["bitfinex","SOLUSD",1641686555210,[[142.1,0.25],[142.08,74.3936],[142.05,47.6844],[142.04,81.13169031],[142.02,99.93830848]],[[142.21,27.77041401],[142.22,8.45],[142.28,79.53827117],[142.31,362.02827799],[142.35,51.462]]]
["bitfinex","SOLUSD",1641686555411,[[142.08,74.3936],[142.04,74.4154],[142.02,78.4805],[142.0,41.92372804],[141.95,474.21696647]],[[142.2,8.45],[142.21,27.77041401],[142.26,1.65345313],[142.27,80.45295432],[142.28,79.53827117]]]
["bitfinex","SOLUSD",1641686555612,[[142.04,74.4154],[142.02,78.4805],[142.0,22.7075],[141.96,55.809],[141.95,474.21696647]],[[142.2,11.45],[142.21,27.77041401],[142.26,107.30345313],[142.27,91.65076662],[142.28,79.53827117]]]
["bitfinex","SOLUSD",1641686555815,[[142.05,3.0],[142.04,74.4154],[142.02,78.4805],[142.01,4.2241],[142.0,22.7075]],[[142.14,10.5602],[142.17,35.2006],[142.2,11.45],[142.21,27.77041401],[142.26,107.30345313]]]
["bitfinex","SOLUSD",1641686556012,[[142.05,3.0],[142.03,23.8914],[142.02,108.04464552],[142.01,4.2241],[142.0,22.7075]],[[142.13,17.76957934],[142.14,10.5602],[142.16,8.45],[142.17,35.2006],[142.2,3.0]]]
["bitfinex","SOLUSD",1641686556211,[[142.05,3.0],[142.03,23.8914],[142.02,108.04464552],[142.01,4.2241],[142.0,22.7075]],[[142.13,17.76957934],[142.16,8.45],[142.17,35.2006],[142.2,3.0],[142.45,39.56509415]]]
["bitfinex","SOLUSD",1641686556413,[[142.03,23.8914],[142.02,108.04464552],[142.0,22.7075]],[[142.13,17.76957934],[142.16,8.45],[142.2,3.0],[142.45,39.56509415]]]
["bitfinex","SOLUSD",1641686556414,[[142.04,3.0],[142.03,23.8914],[142.02,78.4805],[142.0,22.7075],[141.95,464.61167564]],[[142.12,0.51],[142.13,17.76957934],[142.16,8.45],[142.2,3.0],[142.25,51.462]]]
["bitfinex","SOLUSD",1641686556617,[[142.04,3.25],[142.03,23.8914],[142.02,78.4805],[142.0,22.7075],[141.99,72.5395]],[[142.12,0.51],[142.13,17.76957934],[142.16,8.45],[142.2,3.0],[142.25,51.462]]]
["bitfinex","SOLUSD",1641686556814,[[142.04,3.0],[142.03,23.8914],[142.02,78.4805],[142.0,22.7075],[141.99,72.5395]],[[142.12,0.26],[142.13,17.76957934],[142.16,8.45],[142.2,3.0],[142.25,51.462]]]
["bitfinex","SOLUSD",1641686557014,[[142.04,3.0],[142.03,23.8914],[142.02,78.4805],[142.0,22.7075],[141.99,76.7644]],[[142.12,10.8215],[142.13,17.76957934],[142.15,35.2069],[142.16,8.45],[142.2,3.0]]]
["bitfinex","SOLUSD",1641686557213,[[142.04,3.0],[142.03,23.8914],[142.02,78.4805],[142.0,22.7075],[141.99,72.5395]],[[142.12,10.8215],[142.13,17.76957934],[142.16,8.45],[142.2,3.0],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686557413,[[142.04,3.0],[142.03,23.8914],[142.02,107.12845722],[142.0,22.7075],[141.99,72.5395]],[[142.12,10.8215],[142.13,17.76957934],[142.16,8.45],[142.2,3.0],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686557813,[[142.04,3.0],[142.03,23.8914],[142.02,107.12845722],[142.0,22.7075],[141.99,149.3338]],[[142.12,10.8215],[142.13,17.76957934],[142.16,8.45],[142.2,3.0],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686558014,[[142.05,28.19088382],[142.04,3.0],[142.03,23.8914],[142.02,78.4805],[142.0,22.7075]],[[142.12,10.8215],[142.15,35.2066],[142.18,8.45],[142.2,3.0],[142.28,79.53827117]]]
["bitfinex","SOLUSD",1641686558218,[[142.05,28.19088382],[142.04,3.0],[142.03,23.8914],[142.02,78.4805],[142.0,22.7075]],[[142.14,10.5603],[142.18,8.45],[142.2,3.0],[142.26,152.8251],[142.28,79.53827117]]]
["bitfinex","SOLUSD",1641686558417,[[142.06,3.0],[142.05,29.84433695],[142.03,30.60769031],[142.02,78.4805],[142.01,94.7]],[[142.2,8.45],[142.26,152.8251],[142.28,79.53827117],[142.32,10.5274],[142.33,5.0]]]
["bitfinex","SOLUSD",1641686558643,[[142.06,3.0],[142.05,29.84433695],[142.03,39.05769031],[142.02,126.3603],[142.01,94.7]],[[142.22,8.45],[142.26,47.1751],[142.28,79.53827117],[142.31,354.64592473],[142.32,10.5274]]]
["bitfinex","SOLUSD",1641686558844,[[142.07,75.8546],[142.06,4.65345313],[142.05,28.19088382],[142.04,23.6781],[142.03,49.82391835]],[[142.23,8.45],[142.26,47.1751],[142.28,79.53827117],[142.31,354.64592473],[142.32,10.5274]]]
["bitfinex","SOLUSD",1641686559142,[[142.08,30.56480549],[142.07,77.50805313],[142.06,3.0],[142.04,23.6781],[142.03,49.82391835]],[[142.21,24.24186251],[142.23,8.45],[142.28,79.53827117],[142.3,1.65345313],[142.31,291.33207799]]]
["bitfinex","SOLUSD",1641686559341,[[142.12,5.2763],[142.08,30.56480549],[142.07,91.57855313],[142.05,8.45],[142.04,23.6781]],[[142.21,24.24186251],[142.23,10.5532],[142.25,8.45],[142.26,35.1794],[142.28,79.53827117]]]
["bitfinex","SOLUSD",1641686559544,[[142.09,0.51],[142.08,30.56480549],[142.07,75.8546],[142.06,22.9359],[142.05,8.45]],[[142.21,24.24186251],[142.25,8.45],[142.28,24.45237908],[142.32,148.94926662],[142.38,210.5878]]]
["bitfinex","SOLUSD",1641686559742,[[142.09,0.25],[142.08,3.0],[142.07,75.6046],[142.06,22.9359],[142.03,49.82391835]],[[142.21,24.24186251],[142.23,8.45],[142.28,24.45237908],[142.32,148.94926662],[142.36,122.39147808]]]
["bitfinex","SOLUSD",1641686559942,[[142.09,0.25],[142.07,75.6046],[142.06,22.9359],[142.03,49.82391835],[141.99,80.8343]],[[142.21,24.24186251],[142.23,8.45],[142.28,24.45237908],[142.3,56.74019841],[142.32,148.94926662]]]
["bitfinex","SOLUSD",1641686560145,[[142.09,0.25],[142.07,75.3446],[142.06,22.9359],[142.03,49.82391835],[141.99,80.8343]],[[142.21,24.24186251],[142.23,8.45],[142.28,24.45237908],[142.3,56.74019841],[142.32,148.94926662]]]
["bitfinex","SOLUSD",1641686560345,[[142.09,0.25],[142.07,75.3446],[142.06,22.9359],[142.03,41.37391835],[142.0,42.51185535]],[[142.2,0.25],[142.21,43.24656251],[142.22,35.1895],[142.28,24.45237908],[142.29,103.8735]]]
["bitfinex","SOLUSD",1641686560544,[[142.03,23.8914],[142.0,31.1575],[141.99,76.7943],[141.8,63.94879082],[141.63,417.09546925]],[[142.2,11.7],[142.21,24.24186251],[142.27,10.23295432],[142.28,24.45237908],[142.29,103.8735]]]
["bitfinex","SOLUSD",1641686560743,[[142.03,23.8914],[142.01,118.86451221],[142.0,47.5206],[141.99,76.7943],[141.98,12.10713112]],[[142.2,11.7],[142.21,24.24186251],[142.27,67.41136662],[142.28,24.45237908],[142.29,79.69]]]
["bitfinex","SOLUSD",1641686560949,[[142.04,3.0],[142.03,23.8914],[142.01,118.86451221],[142.0,47.5206],[141.99,76.7943]],[[142.2,11.7],[142.21,24.24186251],[142.26,70.22],[142.27,173.06136662],[142.28,24.45237908]]]
["bitfinex","SOLUSD",1641686561151,[[142.05,27.48831032],[142.04,3.0],[142.03,23.8914],[142.01,118.86451221],[142.0,47.5206]],[[142.2,11.45],[142.21,24.24186251],[142.27,173.06136662],[142.28,24.45237908],[142.32,61.9894]]]
["bitfinex","SOLUSD",1641686561347,[[142.05,27.74831032],[142.04,77.8563],[142.03,59.38602804],[142.01,94.7],[142.0,31.1575]],[[142.12,10.5634],[142.2,11.45],[142.21,24.24186251],[142.27,45.9806],[142.28,24.45237908]]]
["bitfinex","SOLUSD",1641686561547,[[142.06,3.0],[142.05,27.74831032],[142.03,66.10231835],[142.02,110.8144],[142.01,94.7]],[[142.18,21.29813084],[142.22,8.45],[142.27,45.9806],[142.28,24.45237908],[142.38,119.5873]]]
["bitfinex","SOLUSD",1641686561748,[[142.06,3.0],[142.05,27.74831032],[142.04,8.45],[142.03,146.01671835],[142.02,102.3644]],[[142.18,21.29813084],[142.24,8.45],[142.28,24.45237908],[142.32,58.4466],[142.35,5.46479939]]]
["bitfinex","SOLUSD",1641686561947,[[142.07,0.51],[142.06,3.0],[142.05,27.48831032],[142.04,8.45],[142.03,146.01671835]],[[142.18,21.29813084],[142.24,8.45],[142.28,24.45237908],[142.29,89.92295432],[142.31,287.67105161]]]
["bitfinex","SOLUSD",1641686562149,[[142.07,0.51],[142.06,3.0],[142.05,27.48831032],[142.04,8.45],[142.03,146.01671835]],[[142.18,21.29813084],[142.24,8.45],[142.28,24.45237908],[142.29,160.14295432],[142.3,60.39774966]]]
["bitfinex","SOLUSD",1641686562348,[[142.07,0.51],[142.06,3.0],[142.05,27.48831032],[142.04,8.45],[142.03,146.01671835]],[[142.18,21.29813084],[142.24,8.45],[142.28,24.45237908],[142.29,160.14295432],[142.3,82.93674966]]]
["bitfinex","SOLUSD",1641686562548,[[142.07,0.51],[142.03,146.01671835]],[[142.18,21.29813084],[142.24,8.45],[142.28,24.45237908],[142.29,160.14295432],[142.3,82.93674966]]]
["bitfinex","SOLUSD",1641686562549,[[142.07,0.25],[142.03,146.01671835],[142.02,110.8144],[141.93,111.59369223],[141.9,3.26]],[[142.17,3.0],[142.18,21.29813084],[142.22,8.45],[142.28,24.45237908],[142.29,160.14295432]]]
["bitfinex","SOLUSD",1641686562748,[[142.06,0.25],[142.03,128.5342],[142.02,110.8144],[141.93,111.59369223],[141.9,3.26]],[[142.17,3.0],[142.18,21.29813084],[142.22,8.45],[142.28,58.18657908],[142.29,160.14295432]]]
["bitfinex","SOLUSD",1641686562948,[[142.04,3.51],[142.03,128.5342],[142.02,110.8144],[141.93,111.59369223],[141.9,3.26]],[[142.16,0.25],[142.17,3.0],[142.18,21.29813084],[142.22,8.45],[142.28,58.18657908]]]
["bitfinex","SOLUSD",1641686563149,[[142.04,3.25],[142.03,128.5342],[142.02,110.8144],[142.01,99.9801],[141.97,17.6006]],[[142.13,10.5604],[142.16,0.25],[142.17,38.2011],[142.18,21.29813084],[142.22,8.45]]]
["bitfinex","SOLUSD",1641686563350,[[142.04,3.25],[142.03,48.6198],[142.02,110.8144],[142.01,94.7],[142.0,33.47372804]],[[142.16,0.51],[142.17,38.2011],[142.18,21.29813084],[142.2,6.499],[142.22,8.45]]]
["bitfinex","SOLUSD",1641686563549,[[142.04,3.25],[142.03,76.51362923],[142.02,186.3713],[142.01,94.7],[142.0,33.47372804]],[[142.15,24.24186251],[142.16,0.51],[142.17,38.2011],[142.22,8.45],[161.75,0.25089406]]]
["bitfinex","SOLUSD",1641686563749,[[142.04,3.25],[142.03,76.51362923],[142.02,186.3713],[142.01,94.7],[142.0,33.47372804]],[[142.15,24.24186251],[142.16,0.26],[142.17,3.0],[142.22,8.45],[142.29,89.92295432]]]
["bitfinex","SOLUSD",1641686563948,[[142.04,3.25],[142.03,76.51362923],[142.02,186.3713],[142.01,94.7],[142.0,33.47372804]],[[142.14,0.26],[142.15,24.24186251],[142.17,3.0],[142.22,8.45],[142.29,89.92295432]]]
["bitfinex","SOLUSD",1641686564147,[[142.04,8.5292],[142.03,76.51362923],[142.02,186.3713],[142.01,94.7],[142.0,51.07162804]],[[142.14,0.26],[142.15,34.80066251],[142.19,35.1949],[142.22,8.45],[142.29,89.92295432]]]
["bitfinex","SOLUSD",1641686564547,[[142.04,3.25],[142.03,76.51362923],[142.02,186.3713],[142.01,94.7],[142.0,51.07162804]],[[142.14,0.26],[142.15,24.24186251],[142.22,8.45],[142.29,89.92295432],[142.43,109.35776901]]]
["bitfinex","SOLUSD",1641686564747,[[142.04,3.25],[142.03,76.51362923],[142.02,186.3713],[142.01,94.7],[142.0,33.47372804]],[[142.14,0.26],[142.15,24.24186251],[142.22,8.45],[142.27,94.9633],[142.29,89.92295432]]]
["bitfinex","SOLUSD",1641686564950,[[142.04,0.25],[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,22.7075]],[[142.14,0.51],[142.15,24.24186251],[142.19,8.45],[142.26,74.9982],[142.27,94.9633]]]
["bitfinex","SOLUSD",1641686565148,[[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,22.7075],[141.99,83.51059031]],[[142.14,0.51],[142.15,24.24186251],[142.19,8.45],[142.26,74.9982],[142.27,94.9633]]]
["bitfinex","SOLUSD",1641686565149,[[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,22.7075],[141.99,83.51059031]],[[142.14,0.51],[142.15,24.24186251],[142.17,8.45],[142.19,1.65345313],[142.26,74.9982]]]
["bitfinex","SOLUSD",1641686565352,[[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,22.7075],[141.99,76.7943]],[[142.14,11.0697],[142.15,59.44846251],[142.17,8.45],[142.26,74.9982],[161.88,3.0]]]
["bitfinex","SOLUSD",1641686565652,[[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,22.7075],[141.99,76.7943]],[[142.14,14.0697],[142.15,59.44846251],[142.17,8.45],[142.26,74.9982],[142.33,106.60034674]]]
["bitfinex","SOLUSD",1641686565850,[[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,51.76101736],[141.99,76.7943]],[[142.14,14.0697],[142.15,59.44846251],[142.17,8.45],[142.26,74.9982],[142.33,106.60034674]]]
["bitfinex","SOLUSD",1641686566051,[[142.04,0.25],[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,51.76101736]],[[142.14,14.0697],[142.15,59.44846251],[142.17,8.45],[142.26,74.9982],[142.33,106.60034674]]]
["bitfinex","SOLUSD",1641686566457,[[142.04,0.25],[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,51.76101736]],[[142.14,11.0697],[142.15,59.44846251],[142.17,8.45],[142.26,74.9982],[142.3,155.82487461]]]
["bitfinex","SOLUSD",1641686566659,[[142.04,0.25],[142.03,48.6198],[142.02,177.9213],[142.01,94.7],[142.0,51.76101736]],[[142.12,21.29813084],[142.13,3.0],[142.14,11.0697],[142.15,35.2066],[142.17,8.45]]]
["bitfinex","SOLUSD",1641686566859,[[142.04,0.25],[142.03,48.6198],[142.02,102.3644],[142.01,94.7],[142.0,51.76101736]],[[142.09,34.80506251],[142.11,0.25],[142.13,38.2106],[142.14,0.51],[142.17,8.45]]]
["bitfinex","SOLUSD",1641686567059,[[142.04,0.25],[142.01,94.7],[141.97,83.4914],[141.87,7.34685077],[141.86,27.5278697]],[[142.09,34.80506251],[142.11,0.51],[142.13,3.0],[142.14,0.26],[142.17,8.45]]]
["bitfinex","SOLUSD",1641686567261,[[142.03,0.25],[142.01,94.7],[141.97,147.4511],[141.95,8.45],[141.92,72.3582]],[[142.08,0.26],[142.09,24.24186251],[142.11,0.25],[142.13,3.0],[142.14,0.26]]]
["bitfinex","SOLUSD",1641686567558,[[142.01,94.7],[141.97,147.4511],[141.96,110.0327],[141.93,42.64639223],[141.92,72.3582]],[[142.08,0.26],[142.09,32.32086251],[142.11,0.25],[142.13,11.45],[142.19,5.0]]]
["bitfinex","SOLUSD",1641686567758,[[142.01,94.7],[141.97,147.4511],[141.96,115.3149],[141.93,49.97638407],[141.92,72.3582]],[[142.08,0.51],[142.09,32.32086251],[142.11,0.25],[142.13,11.45],[142.19,75.22]]]
["bitfinex","SOLUSD",1641686567962,[[142.01,94.7],[141.97,147.4511],[141.96,110.0327],[141.94,23.5635],[141.93,21.72368407]],[[142.08,11.0741],[142.09,32.32086251],[142.11,35.2162],[142.13,11.45],[142.19,75.53273667]]]
["bitfinex","SOLUSD",1641686568158,[[142.01,94.7],[141.97,147.4511],[141.96,110.0327],[141.94,47.09009488],[141.93,21.72368407]],[[142.08,11.0741],[142.09,32.32086251],[142.11,35.2162],[142.13,11.45],[142.19,75.53273667]]]
["bitfinex","SOLUSD",1641686568569,[[141.97,147.4511],[141.96,110.0327],[141.94,47.09009488],[141.93,21.72368407],[141.92,142.4221]],[[142.08,11.0741],[142.09,32.32086251],[142.13,11.45],[142.19,75.22],[142.24,169.05926413]]]
["bitfinex","SOLUSD",1641686568760,[[141.97,72.4097],[141.96,110.0327],[141.94,47.09009488],[141.93,13.27368407],[141.92,142.4221]],[[142.08,11.0741],[142.09,32.32086251],[142.1,8.45],[142.13,3.0],[142.14,1.65345313]]]
["bitfinex","SOLUSD",1641686568961,[[141.97,72.4097],[141.94,47.09009488],[141.93,78.49059223],[141.92,142.4221],[141.88,10.3154]],[[142.07,3.0],[142.08,11.0741],[142.09,32.32086251],[142.1,8.45],[142.13,3.0]]]
["bitfinex","SOLUSD",1641686569163,[[141.97,72.4097],[141.94,47.09009488],[141.93,78.49059223],[141.92,142.4221],[141.86,66.14853211]],[[142.02,10.5692],[142.05,35.2305],[142.06,21.29813084],[142.07,3.0],[142.08,0.51]]]
["bitfinex","SOLUSD",1641686569364,[[141.94,23.5635],[141.93,72.5469],[141.92,142.4221],[141.9,77.4496],[141.89,30.49279223]],[[142.06,21.29813084],[142.07,3.0],[142.08,8.96],[142.17,95.1836],[142.19,110.95694889]]]
["bitfinex","SOLUSD",1641686569563,[[141.93,72.5469],[141.92,142.4221],[141.9,77.4496],[141.89,30.49279223],[141.85,7.33157886]],[[142.01,0.26],[142.05,3.0],[142.06,21.29813084],[142.07,3.0],[142.08,8.7]]]
["bitfinex","SOLUSD",1641686569763,[[141.92,24.1816],[141.9,77.4496],[141.89,30.49279223],[141.86,8.45],[141.83,44.87615371]],[[142.01,0.26],[142.05,11.7],[142.06,21.29813084],[142.08,0.25],[142.11,1.65345313]]]
["bitfinex","SOLUSD",1641686569991,[[141.92,24.1816],[141.9,77.4496],[141.89,30.49279223],[141.88,154.9655],[141.83,53.32615371]],[[142.01,0.26],[142.05,11.7],[142.06,21.29813084],[142.11,1.65345313],[142.12,6.3952134]]]
["bitfinex","SOLUSD",1641686570191,[[141.9,77.4496],[141.89,5.94369223],[141.88,154.9655],[141.84,17.6175],[141.83,53.32615371]],[[142.01,10.5697],[142.04,35.4932],[142.05,11.7],[142.06,21.29813084],[142.1,5.0]]]
["bitfinex","SOLUSD",1641686570392,[[141.93,1.9798947],[141.9,100.30765177],[141.89,5.94369223],[141.88,154.9655],[141.83,124.36315371]],[[142.0,0.26],[142.01,24.24186251],[142.04,35.4932],[142.05,11.7],[142.08,75.3663]]]
["bitfinex","SOLUSD",1641686570592,[[141.93,1.9798947],[141.9,100.30765177],[141.88,154.9655],[141.86,7.59714536],[141.85,19.21622804]],[[142.0,0.26],[142.01,24.24186251],[142.04,35.2332],[142.05,11.7],[142.08,75.3663]]]
["bitfinex","SOLUSD",1641686570993,[[141.93,23.54597951],[141.9,77.4496],[141.88,154.9655],[141.86,7.59714536],[141.85,19.21622804]],[[142.01,24.24186251],[142.05,8.7],[142.08,75.3663],[142.16,0.26],[142.21,3.0]]]
["bitfinex","SOLUSD",1641686571195,[[141.94,0.26],[141.93,23.54597951],[141.9,95.0596],[141.88,202.5468],[141.87,127.04139031]],[[142.04,10.567],[142.16,0.26],[142.21,3.0]]]
["bitfinex","SOLUSD",1641686571196,[[141.94,0.26],[141.93,23.54597951],[141.9,95.0596],[141.88,202.5468],[141.87,127.04139031]],[[142.04,10.567],[142.07,43.6762],[142.14,23.158],[142.16,10.8578],[142.19,91.55324674]]]
["bitfinex","SOLUSD",1641686571392,[[141.94,0.51],[141.93,23.54597951],[141.9,88.21582804],[141.88,202.5468],[141.87,127.04139031]],[[142.03,0.26],[142.07,8.45],[142.12,7.33273057],[142.14,99.853],[142.16,15.5978]]]
["bitfinex","SOLUSD",1641686571592,[[141.94,0.25],[141.93,23.06608481],[141.91,23.4314],[141.9,88.21582804],[141.88,179.8909]],[[142.03,0.26],[142.06,3.0],[142.07,8.45],[142.12,7.33273057],[142.14,99.853]]]
["bitfinex","SOLUSD",1641686571792,[[141.9,77.4496],[141.88,179.8909],[141.87,118.59139031],[141.78,110.2],[141.77,7.35408826]],[[142.03,0.26],[142.06,3.0],[142.12,77.55273057],[142.14,99.853],[142.17,157.5301]]]
["bitfinex","SOLUSD",1641686571991,[[141.9,77.4496],[141.88,203.4102],[141.87,111.8751],[141.85,14.39369223],[141.81,7.33356857]],[[142.05,8.71],[142.06,3.0],[142.12,77.55273057],[142.14,99.853],[142.15,105.96614808]]]
["bitfinex","SOLUSD",1641686572194,[[141.9,77.4496],[141.88,221.0228],[141.87,111.8751],[141.86,12.41968117],[141.85,14.39369223]],[[142.03,10.5677],[142.05,8.71],[142.06,35.2279],[142.11,3.0],[142.12,77.55273057]]]
["bitfinex","SOLUSD",1641686572395,[[141.91,3.0],[141.9,77.4496],[141.88,211.8602],[141.87,111.8751],[141.86,12.41968117]],[[142.02,0.26],[142.05,0.26],[142.07,8.45],[142.11,3.0],[142.12,7.33273057]]]
["bitfinex","SOLUSD",1641686572596,[[141.9,77.4496],[141.88,211.8602],[141.87,111.8751],[141.86,12.41968117],[141.82,3.657398]],[[142.02,0.26],[142.06,3.0],[142.07,8.45],[142.11,3.0],[142.12,7.33273057]]]
["bitfinex","SOLUSD",1641686572794,[[141.91,33.20309117],[141.9,77.4496],[141.88,211.8602],[141.87,111.8751],[141.86,12.41968117]],[[142.05,31.69906957],[142.06,3.0],[142.09,8.45],[142.12,7.33273057],[142.16,10.5978]]]
["bitfinex","SOLUSD",1641686572997,[[141.92,0.25],[141.91,33.20309117],[141.9,89.86928117],[141.88,211.8602],[141.87,111.8751]],[[142.05,31.95906957],[142.06,3.0],[142.09,8.45],[142.12,7.33273057],[142.14,76.695]]]
["bitfinex","SOLUSD",1641686573195,[[141.98,5.2811],[141.92,0.25],[141.91,41.65309117],[141.9,89.86928117],[141.88,203.4102]],[[142.06,3.0],[142.11,8.45],[142.12,7.33273057],[142.14,76.695],[142.17,157.5301]]]
["bitfinex","SOLUSD",1641686573395,[[141.99,0.51],[141.98,5.2811],[141.97,17.6015],[141.93,8.45],[141.92,48.3531]],[[142.13,8.45],[142.17,48.1872],[142.19,28.5703],[142.22,23.3965],[142.24,63.31384674]]]
["bitfinex","SOLUSD",1641686573597,[[141.99,3.51],[141.95,8.45],[141.94,48.4075],[141.92,24.6609],[141.88,154.9655]],[[142.17,48.1872],[142.22,23.3965],[142.24,63.31384674]]]
["bitfinex","SOLUSD",1641686573598,[[141.99,3.51],[141.95,8.45],[141.94,48.4075],[141.92,24.6609],[141.88,154.9655]],[[142.15,8.45],[142.17,7.33231503],[142.2,10.3206],[142.21,91.00343356],[142.22,23.3965]]]
["bitfinex","SOLUSD",1641686573798,[[141.99,3.51],[141.95,88.4201],[141.94,48.4075],[141.92,25.2509],[141.91,42.62277234]],[[142.15,8.45],[142.17,7.33231503],[142.2,10.3206],[142.21,128.42059939],[142.22,48.64235313]]]
["bitfinex","SOLUSD",1641686573995,[[141.99,3.25],[141.95,88.4201],[141.94,48.4075],[141.92,24.6609],[141.91,42.62277234]],[[142.15,8.45],[142.17,7.33231503],[142.19,70.22],[142.2,10.3206],[142.21,138.65355371]]]
["bitfinex","SOLUSD",1641686574196,[[141.99,3.25],[141.97,27.23545969],[141.95,88.4201],[141.94,48.4075],[141.92,24.6609]],[[142.14,28.82292451],[142.15,8.45],[142.17,7.33231503],[142.2,16.7158134],[142.21,149.85136601]]]
["bitfinex","SOLUSD",1641686574397,[[141.99,0.25],[141.98,75.5744],[141.97,27.23545969],[141.96,99.3942],[141.95,88.4201]],[[142.14,28.82292451],[142.15,8.45],[142.17,7.33231503],[142.2,16.7158134],[142.21,164.47037616]]]
["bitfinex","SOLUSD",1641686574896,[[141.99,0.25],[141.98,75.5744],[141.97,27.23545969],[141.96,99.3942],[141.95,88.4201]],[[142.13,0.25],[142.14,28.82292451],[142.15,8.45],[142.17,7.33231503],[142.2,16.7158134]]]
["bitfinex","SOLUSD",1641686575098,[[142.0,24.79583993],[141.99,3.25],[141.98,75.5744],[141.96,99.3942],[141.95,88.4201]],[[142.13,0.25],[142.14,28.82292451],[142.15,8.45],[142.17,7.33231503],[142.2,16.7158134]]]
["bitfinex","SOLUSD",1641686575295,[[142.02,5.2797],[142.0,42.39363993],[141.99,3.25],[141.98,75.5744],[141.96,96.3942]],[[142.13,0.25],[142.14,39.38222451],[142.15,63.57317418],[142.17,7.33231503],[142.19,35.1955]]]
["bitfinex","SOLUSD",1641686575496,[[142.0,24.79583993],[141.99,3.0],[141.98,75.5744],[141.96,96.3942],[141.95,79.9701]],[[142.13,8.7],[142.14,28.82292451],[142.15,55.12317418],[142.17,7.33231503],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686575697,[[142.0,24.79583993],[141.98,75.5744],[141.96,96.3942],[141.95,79.9701],[141.83,522.06732593]],[[142.13,8.7],[142.14,28.82292451],[142.15,55.12317418],[142.17,7.33231503],[142.22,54.91435313]]]
["bitfinex","SOLUSD",1641686575897,[[141.98,75.5744],[141.96,96.3942],[141.95,79.9701],[141.86,0.57],[141.83,522.06732593]],[[142.12,0.26],[142.13,8.7],[142.14,28.82292451],[142.15,55.12317418],[142.17,7.33231503]]]
["bitfinex","SOLUSD",1641686576299,[[141.95,79.9701],[141.91,19.21622804],[141.85,10.4571],[141.83,522.06732593],[141.65,39.62461485]],[[142.05,10.5661],[142.11,8.45],[142.12,0.26],[142.13,0.25],[142.14,28.82292451]]]
["bitfinex","SOLUSD",1641686576499,[[141.9,198.5036],[141.89,14.39369223],[141.83,413.41732593],[141.79,44.87615371],[141.78,109.12]],[[142.04,0.26],[142.09,8.45],[142.12,3.26],[142.13,72.12345313],[142.14,107.05892451]]]
["bitfinex","SOLUSD",1641686576797,[[141.93,29.30303424],[141.91,78.569],[141.9,198.5036],[141.89,5.94369223],[141.86,8.45]],[[142.03,16.71706884],[142.04,0.51],[142.06,8.45],[142.13,72.12345313],[142.14,78.236]]]
["bitfinex","SOLUSD",1641686576997,[[141.93,29.55303424],[141.91,87.019],[141.9,198.5036],[141.89,5.94369223],[141.86,30.49032683]],[[142.11,8.45],[142.13,0.25],[142.14,78.236],[142.15,61.51838758],[142.16,5.0]]]
["bitfinex","SOLUSD",1641686577197,[[141.94,10.76622804],[141.93,31.20648737],[141.91,98.37335535],[141.9,198.5036],[141.86,12.65998254]],[[142.11,8.45],[142.13,0.25],[142.14,78.236],[142.16,5.0],[142.21,133.91559939]]]
["bitfinex","SOLUSD",1641686577397,[[141.95,0.25],[141.94,10.76622804],[141.93,31.20648737],[141.91,98.37335535],[141.9,198.5036]],[[142.1,3.25],[142.11,8.45],[142.14,78.236],[142.16,5.0],[142.19,46.6146134]]]
["bitfinex","SOLUSD",1641686577604,[[141.95,0.25],[141.93,29.30303424],[141.91,78.569],[141.9,198.5036],[141.89,10.10345313]],[[142.1,8.45],[142.12,55.1361153],[142.14,78.236],[142.16,6.65345313],[142.17,53.54328165]]]
["bitfinex","SOLUSD",1641686577804,[[141.95,0.25],[141.94,3.26],[141.93,52.30973424],[141.91,78.569],[141.9,175.1938]],[[142.1,8.45],[142.12,55.1361153],[142.14,78.236],[142.16,27.7561],[142.17,53.54328165]]]
["bitfinex","SOLUSD",1641686578006,[[141.95,0.25],[141.94,3.26],[141.93,52.30973424],[141.91,78.569],[141.9,175.1938]],[[142.09,28.59449308],[142.1,8.45],[142.12,55.1361153],[142.14,78.236],[142.16,27.7561]]]
["bitfinex","SOLUSD",1641686578706,[[141.95,0.25],[141.94,3.26],[141.93,52.30973424],[141.92,42.2681],[141.91,78.569]],[[142.06,10.5654],[142.09,28.59449308],[142.1,43.6667],[142.12,55.1361153],[142.14,78.236]]]
["bitfinex","SOLUSD",1641686578910,[[141.95,0.25],[141.94,3.0],[141.93,52.30973424],[141.92,24.6609],[141.91,78.569]],[[142.05,17.20550027],[142.06,10.5654],[142.1,8.45],[142.12,55.1361153],[142.14,78.236]]]
["bitfinex","SOLUSD",1641686579106,[[141.95,0.25],[141.94,3.0],[141.93,23.0067],[141.92,24.6609],[141.91,78.569]],[[142.05,17.20550027],[142.06,10.5654],[142.1,8.45],[142.12,55.1361153],[142.14,78.236]]]
["bitfinex","SOLUSD",1641686579307,[[141.94,3.0],[141.93,23.0067],[141.92,24.6609],[141.91,78.569],[141.79,45.12615371]],[[142.05,17.20550027],[142.06,10.5654],[142.1,8.45],[142.14,78.236],[142.22,117.4589]]]
["bitfinex","SOLUSD",1641686579509,[[141.94,3.0],[141.93,23.0067],[141.92,24.6609],[141.91,78.569],[141.89,8.45]],[[142.05,17.20550027],[142.07,8.45],[142.12,70.22],[142.13,55.1465071],[142.14,78.236]]]
["bitfinex","SOLUSD",1641686579709,[[141.93,23.0067],[141.92,24.6609],[141.91,78.569],[141.88,23.8624],[141.87,117.1607]],[[142.0,10.5698],[142.02,35.238],[142.04,0.25],[142.05,17.20550027],[142.07,8.45]]]
["bitfinex","SOLUSD",1641686579908,[[141.92,24.6609],[141.88,147.03298432],[141.87,117.1607],[141.86,14.39369223],[141.81,176.70356857]],[[141.99,0.26],[142.0,10.5698],[142.02,35.238],[142.04,0.25],[142.05,17.20550027]]]
["bitfinex","SOLUSD",1641686580109,[[141.92,24.6609],[141.88,147.03298432],[141.87,111.8751],[141.86,14.39369223],[141.81,176.70356857]],[[141.99,25.33832437],[142.04,0.25],[142.16,72.7535],[142.23,300.39050943],[142.51,14.6672]]]
["bitfinex","SOLUSD",1641686580308,[[141.88,147.03298432],[141.87,111.8751],[141.86,14.39369223],[141.81,176.70356857],[141.66,35.2291]],[[141.99,25.33832437],[142.04,0.25],[142.16,100.6813],[142.18,114.0734],[142.23,237.07666269]]]
["bitfinex","SOLUSD",1641686580512,[[141.91,3.25],[141.9,100.7583],[141.88,123.17058432],[141.87,111.8751],[141.86,8.45]],[[141.99,25.33832437],[142.04,0.25],[142.16,100.6813],[142.18,114.0734],[142.23,237.07666269]]]
["bitfinex","SOLUSD",1641686580908,[[141.91,3.25],[141.9,100.7583],[141.88,123.17058432],[141.87,111.8751],[141.86,17.6146]],[[141.99,25.33832437],[142.0,10.5698],[142.04,43.9326],[142.16,100.6813],[142.18,114.0734]]]
["bitfinex","SOLUSD",1641686581139,[[141.91,3.0],[141.9,100.7583],[141.88,123.17058432],[141.87,111.8751],[141.86,90.0178]],[[141.99,25.33832437],[142.0,10.5698],[142.04,43.9326],[142.15,0.30658812],[142.16,43.6078]]]
["bitfinex","SOLUSD",1641686581311,[[141.91,3.0],[141.9,100.7583],[141.88,123.17058432],[141.87,111.8751],[141.86,90.0178]],[[141.99,25.33832437],[142.04,43.9326],[142.15,0.30658812],[142.16,137.68837808],[142.17,123.21526935]]]
["bitfinex","SOLUSD",1641686581512,[[141.91,3.0],[141.9,100.7583],[141.88,28.47058432],[141.87,111.8751],[141.86,90.0178]],[[141.99,25.33832437],[142.04,43.9326],[142.15,0.30658812],[142.16,137.68837808],[142.17,112.98231503]]]
["bitfinex","SOLUSD",1641686581811,[[141.91,3.0],[141.9,100.7583],[141.89,5.2848],[141.88,28.47058432],[141.87,111.8751]],[[141.99,25.33832437],[142.01,10.5696],[142.04,43.9326],[142.15,0.30658812],[142.16,137.68837808]]]
["bitfinex","SOLUSD",1641686582112,[[141.91,3.0],[141.9,100.7583],[141.88,28.47058432],[141.87,111.8751],[141.86,72.4032]],[[141.99,25.33832437],[142.03,35.2356],[142.04,8.7],[142.12,23.7044],[142.15,0.30658812]]]
["bitfinex","SOLUSD",1641686582411,[[141.92,0.51],[141.91,31.72188646],[141.9,100.7583],[141.87,111.8751],[141.86,72.4032]],[[141.98,0.26],[142.12,23.7044],[142.15,0.26],[142.18,114.0734]]]
["bitfinex","SOLUSD",1641686582412,[[141.92,0.51],[141.91,31.72188646],[141.9,100.7583],[141.87,111.8751],[141.86,72.4032]],[[141.98,0.26],[142.12,23.7044],[142.15,0.26],[142.18,114.0734],[142.19,108.99804613]]]
["bitfinex","SOLUSD",1641686582615,[[141.92,0.51],[141.91,57.79653959],[141.9,100.7583],[141.89,8.45],[141.87,111.8751]],[[142.09,8.45],[142.12,23.7044],[142.16,21.14479939],[142.18,114.0734],[142.19,103.53324674]]]
["bitfinex","SOLUSD",1641686582824,[[141.92,0.51],[141.91,57.79653959],[141.9,100.7583],[141.89,19.21622804],[141.87,111.8751]],[[142.09,8.45],[142.1,13.8128],[142.12,34.2008],[142.15,242.77253636],[142.16,21.14479939]]]
["bitfinex","SOLUSD",1641686583014,[[141.92,18.1172],[141.91,56.14308646],[141.9,100.7583],[141.89,19.21622804],[141.88,1.65345313]],[[142.08,0.25],[142.09,8.45],[142.1,35.2178],[142.12,34.2008],[142.15,253.97034866]]]
["bitfinex","SOLUSD",1641686583215,[[141.92,74.0338],[141.91,56.14308646],[141.9,100.7583],[141.89,19.21622804],[141.88,1.65345313]],[[142.08,27.03943057],[142.09,8.45],[142.12,34.2008],[142.15,301.85324866],[142.2,10.62726302]]]
["bitfinex","SOLUSD",1641686583415,[[141.92,74.0338],[141.91,56.14308646],[141.9,100.7583],[141.89,19.21622804],[141.86,85.41100848]],[[142.08,27.03943057],[142.09,8.45],[142.12,34.2008],[142.15,301.85324866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686583612,[[141.92,74.0338],[141.91,53.14308646],[141.9,100.7583],[141.89,19.21622804],[141.86,85.41100848]],[[142.08,27.03943057],[142.09,8.45],[142.12,34.2008],[142.15,301.85324866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686583816,[[141.92,74.0338],[141.91,53.14308646],[141.9,100.7583],[141.89,19.21622804],[141.86,85.41100848]],[[142.08,27.03943057],[142.09,19.0133],[142.12,34.2008],[142.15,301.85324866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686584015,[[141.98,5.2814],[141.95,23.58880777],[141.92,74.0338],[141.91,24.4212],[141.9,100.7583]],[[142.08,27.03943057],[142.09,19.0133],[142.12,34.2008],[142.15,301.85324866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686584213,[[141.98,5.2814],[141.95,23.58880777],[141.93,3.0],[141.92,74.0338],[141.91,24.4212]],[[142.08,27.03943057],[142.09,19.0133],[142.12,10.4964],[142.15,301.85324866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686584413,[[141.92,74.0338],[141.91,24.4212],[141.78,3.47],[141.61,393.0597],[129.66,0.1]],[[142.08,27.03943057],[142.09,8.45],[142.12,10.4964],[142.15,301.85324866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686584618,[[141.93,3.0],[141.92,74.0338],[141.91,24.4212],[141.84,24.2294],[141.78,3.47]],[[142.08,27.03943057],[142.09,8.45],[142.12,10.4964],[142.15,326.54624866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686584815,[[141.92,73.7738],[141.91,24.4212],[141.84,24.2294],[141.78,3.47],[141.67,52.18096451]],[[142.08,27.03943057],[142.09,8.45],[142.12,10.4964],[142.15,326.54624866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686585014,[[141.93,3.0],[141.92,73.7738],[141.91,24.4212],[141.87,120.3251],[141.84,23.6594]],[[142.07,8.45],[142.08,37.60313057],[142.12,10.4964],[142.15,326.54624866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686585215,[[141.92,73.7738],[141.91,24.4212],[141.87,120.3251],[141.86,96.17723652],[141.85,12.65998254]],[[142.07,8.45],[142.08,27.03943057],[142.12,10.4964],[142.15,326.54624866],[142.16,32.30816772]]]
["bitfinex","SOLUSD",1641686585418,[[141.92,73.7738],[141.91,52.47407356],[141.87,120.3251],[141.86,96.17723652],[141.85,12.65998254]],[[142.06,0.25],[142.07,8.45],[142.08,26.78943057],[142.12,10.4964],[142.15,326.54624866]]]
["bitfinex","SOLUSD",1641686585617,[[141.92,73.7738],[141.91,52.47407356],[141.9,118.368],[141.87,120.3251],[141.86,96.17723652]],[[142.06,0.25],[142.07,8.45],[142.08,62.01113057],[142.12,10.4964],[142.15,326.54624866]]]
["bitfinex","SOLUSD",1641686585817,[[141.9,100.7583],[141.87,111.8751],[141.86,96.17723652],[141.85,6.71629031],[141.83,13.27633638]],[[141.91,41.0580879],[142.06,0.25],[142.08,26.78943057],[142.12,10.4964],[142.15,326.54624866]]]
["bitfinex","SOLUSD",1641686586018,[[141.83,5.94369223],[141.82,125.704598],[141.81,94.7],[141.8,8.45],[141.77,9.90615371]],[[141.91,41.0580879],[142.06,0.25],[142.08,26.78943057],[142.12,10.4964],[142.15,326.54624866]]]
["bitfinex","SOLUSD",1641686586019,[[141.83,5.94369223],[141.82,125.704598],[141.81,94.7],[141.8,8.45],[141.77,9.90615371]],[[141.9,7.04565],[141.91,22.10586101],[141.98,10.572],[142.0,8.45],[142.06,3.25]]]
["bitfinex","SOLUSD",1641686586218,[[141.83,5.94369223],[141.82,45.6989],[141.81,94.7],[141.78,152.0676],[141.77,28.75675371]],[[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.94,1.65345313],[141.97,8.45]]]
["bitfinex","SOLUSD",1641686586416,[[141.83,5.94369223],[141.82,45.6989],[141.81,94.7],[141.79,22.9601],[141.78,224.1569]],[[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.94,1.65345313],[141.97,8.45]]]
["bitfinex","SOLUSD",1641686586617,[[141.82,45.6989],[141.81,94.7],[141.79,22.9601],[141.78,224.1569]],[[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.94,1.65345313],[141.97,8.45]]]
["bitfinex","SOLUSD",1641686586618,[[141.81,94.7],[141.78,5.94369223],[141.74,496.14309209],[141.73,43.42],[141.72,9.90615371]],[[141.89,0.26],[141.9,42.31345],[141.91,22.10586101],[141.92,5.377],[141.93,8.45]]]
["bitfinex","SOLUSD",1641686586819,[[141.81,94.7],[141.79,29.43592307],[141.78,5.94369223],[141.76,24.40382776],[141.74,570.29700543]],[[141.89,0.51],[141.9,42.31345],[141.91,37.82422382],[141.92,5.377],[141.93,8.45]]]
["bitfinex","SOLUSD",1641686587016,[[141.81,94.7],[141.79,29.43592307],[141.78,5.94369223],[141.74,570.29700543],[141.72,65.10705419]],[[141.88,25.12196965],[141.89,0.51],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377]]]
["bitfinex","SOLUSD",1641686587217,[[141.81,94.7],[141.79,29.43592307],[141.78,5.94369223],[141.74,570.29700543],[141.72,65.10705419]],[[141.89,11.0884],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[142.02,46.8835]]]
["bitfinex","SOLUSD",1641686587418,[[141.78,5.94369223],[141.76,1.65345313],[141.75,24.9099],[141.74,570.29700543],[141.72,9.90615371]],[[141.89,0.51],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[142.01,70.22]]]
["bitfinex","SOLUSD",1641686587623,[[141.78,5.94369223],[141.75,24.9099],[141.74,570.29700543],[141.72,9.90615371],[141.53,0.35314546]],[[141.86,35.2763],[141.89,0.51],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377]]]
["bitfinex","SOLUSD",1641686587820,[[141.75,24.9099],[141.74,570.29700543],[141.72,9.90615371],[141.53,0.35314546]],[[141.89,0.51],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377]]]
["bitfinex","SOLUSD",1641686587821,[[141.75,24.9099],[141.74,570.29700543],[141.73,157.96795313],[141.72,5.94369223],[141.68,7.33691151]],[[141.89,3.51],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.95,1.65345313]]]
["bitfinex","SOLUSD",1641686588018,[[141.75,24.9099],[141.74,570.29700543],[141.73,157.96795313],[141.72,5.94369223],[141.68,7.33691151]],[[141.88,3.0],[141.89,0.51],[141.9,15.49565],[141.91,22.10586101],[141.92,5.377]]]
["bitfinex","SOLUSD",1641686588222,[[141.74,570.29700543],[141.73,156.3145],[141.72,5.94369223],[141.71,170.82565313],[141.7,27.42562804]],[[141.88,3.0],[141.89,0.51],[141.9,15.49565],[141.91,22.10586101],[141.92,5.377]]]
["bitfinex","SOLUSD",1641686588422,[[141.75,23.93546786],[141.74,77.8008],[141.73,156.3145],[141.72,29.54549223],[141.71,170.82565313]],[[141.87,0.26],[141.88,3.0],[141.89,29.38701468],[141.9,15.49565],[141.91,22.10586101]]]
["bitfinex","SOLUSD",1641686588657,[[141.75,26.93546786],[141.74,90.22048117],[141.73,156.3145],[141.72,29.54549223],[141.71,169.1722]],[[141.87,0.26],[141.89,0.25],[141.9,7.04565],[141.91,22.10586101],[141.92,13.827]]]
["bitfinex","SOLUSD",1641686588820,[[141.75,26.93546786],[141.74,131.08478117],[141.73,164.7645],[141.72,5.94369223],[141.71,160.7222]],[[141.89,0.26],[141.9,7.04565],[141.91,22.10586101],[141.92,13.827],[141.95,35.2545]]]
["bitfinex","SOLUSD",1641686589019,[[141.76,13.01623672],[141.75,26.93546786],[141.74,101.0362],[141.73,175.37352431],[141.71,160.7222]],[[141.9,7.04565],[141.91,22.10586101],[141.92,13.827],[141.95,35.2545],[141.97,7.33595161]]]
["bitfinex","SOLUSD",1641686589323,[[141.77,5.2892],[141.76,13.01623672],[141.75,35.38546786],[141.74,101.0362],[141.73,166.92352431]],[[141.9,17.62335],[141.91,22.10586101],[141.92,5.377],[141.95,8.45],[141.97,7.33595161]]]
["bitfinex","SOLUSD",1641686589519,[[141.77,14.36278359],[141.75,32.38546786],[141.74,101.0362],[141.73,166.92352431],[141.72,1.65345313]],[[141.9,17.62335],[141.91,22.10586101],[141.92,5.377],[141.97,7.33595161],[142.01,57.9148]]]
["bitfinex","SOLUSD",1641686589819,[[141.78,25.65086541],[141.74,101.0362],[141.73,167.67728359],[141.72,8.45],[141.7,9.57870674]],[[141.89,59.64275205],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.93,8.45]]]
["bitfinex","SOLUSD",1641686590025,[[141.78,25.65086541],[141.76,0.25],[141.74,101.0362],[141.73,167.67728359],[141.72,8.45]],[[141.89,24.37165205],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.93,8.45]]]
["bitfinex","SOLUSD",1641686590221,[[141.79,0.25],[141.78,25.65086541],[141.74,101.0362],[141.73,167.67728359],[141.72,8.45]],[[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.93,8.45],[141.96,6.3952134]]]
["bitfinex","SOLUSD",1641686590420,[[141.79,5.5383],[141.78,25.65086541],[141.74,101.0362],[141.73,167.67728359],[141.72,8.45]],[[141.89,0.26],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.93,8.45]]]
["bitfinex","SOLUSD",1641686590624,[[141.79,5.5383],[141.78,25.65086541],[141.74,109.4862],[141.73,167.67728359],[129.43,0.44314286]],[[141.89,0.26],[141.9,7.04565],[141.91,22.10586101],[141.92,5.377],[141.93,8.45]]]
["bitfinex","SOLUSD",1641686590823,[[141.8,63.0],[141.79,5.5383],[141.78,43.27576541],[141.76,8.45],[141.74,107.75249031]],[[141.91,22.10586101],[141.92,5.377],[141.95,8.45],[142.04,3.0],[142.07,395.91782214]]]
["bitfinex","SOLUSD",1641686591024,[[141.82,63.0],[141.81,0.26],[141.8,67.65345313],[141.79,11.20111693],[141.78,25.65086541]],[[141.91,6.101e-05],[141.92,5.377],[142.07,461.54212214],[142.09,48.7596],[142.15,19.8]]]
["bitfinex","SOLUSD",1641686591222,[[141.84,63.0],[141.83,63.0],[141.82,8.45],[141.81,27.8766231],[141.8,11.36974344]],[[142.01,28.03307779],[142.02,8.45],[142.07,286.32652214],[142.09,48.7596],[142.12,105.65]]]
["bitfinex","SOLUSD",1641686591423,[[141.92,5.2823],[141.85,76.9996],[141.84,149.34689364],[141.83,3.0],[141.82,24.1723]],[[142.01,28.03307779],[142.04,8.45],[142.07,293.66156691],[142.09,48.7596],[142.12,128.3522]]]
["bitfinex","SOLUSD",1641686591722,[[141.92,5.2823],[141.87,8.45],[141.86,22.9334],[141.85,79.9996],[141.84,236.04654677]],[[142.07,293.66156691],[142.09,48.7596],[142.12,128.3522]]]
["bitfinex","SOLUSD",1641686591723,[[141.92,5.2823],[141.87,8.45],[141.86,22.9334],[141.85,79.9996],[141.84,236.04654677]],[[142.07,210.38192214],[142.08,8.45],[142.09,48.7596],[142.11,6.3952134],[142.12,33.16699939]]]
["bitfinex","SOLUSD",1641686591925,[[141.95,17.6038],[141.93,3.25],[141.87,8.45],[141.86,22.9334],[141.85,76.7496]],[[142.07,210.38192214],[142.08,8.45],[142.09,48.7596],[142.1,7.33303804],[142.11,6.3952134]]]
["bitfinex","SOLUSD",1641686592122,[[141.93,0.25],[141.88,0.26],[141.87,8.45],[141.86,22.9334],[141.85,76.7496]],[[142.07,210.38192214],[142.08,8.45],[142.09,48.7596],[142.1,8.98649117],[142.11,6.3952134]]]
["bitfinex","SOLUSD",1641686592421,[[141.94,5.2827],[141.93,0.25],[141.89,24.57966505],[141.88,25.1293],[141.87,8.45]],[[142.05,10.5662],[142.06,26.92739173],[142.07,210.38192214],[142.08,8.45],[142.09,48.7596]]]
["bitfinex","SOLUSD",1641686592623,[[141.93,0.25],[141.92,30.55556405],[141.88,25.1293],[141.87,8.45],[141.85,76.4896]],[[142.05,10.5662],[142.06,26.92739173],[142.07,210.38192214],[142.08,8.45],[142.09,48.7596]]]
["bitfinex","SOLUSD",1641686592824,[[141.93,0.25],[141.92,30.55556405],[141.9,3.26],[141.89,23.6981],[141.88,25.1293]],[[142.04,0.25],[142.05,10.5662],[142.06,26.92739173],[142.08,8.45],[142.09,48.7596]]]
["bitfinex","SOLUSD",1641686593023,[[141.93,0.25],[141.92,30.55556405],[141.89,23.6981],[141.88,25.1293],[129.66,0.1]],[[142.04,0.25],[142.06,26.92739173],[142.08,8.45],[142.09,48.7596],[142.15,144.5183]]]
["bitfinex","SOLUSD",1641686593223,[[141.93,0.51],[141.92,30.55556405],[141.89,23.6981],[141.88,25.1293],[129.66,0.1]],[[142.04,0.25],[142.06,26.92739173],[142.08,8.45],[142.09,48.7596],[142.15,144.5183]]]
["bitfinex","SOLUSD",1641686593424,[[141.93,0.25],[141.92,30.55556405],[141.9,42.2111],[141.89,23.6981],[141.88,79.5705]],[[142.05,0.25],[142.06,26.92739173],[142.07,35.2206],[142.08,8.45],[142.09,48.7596]]]
["bitfinex","SOLUSD",1641686593626,[[141.93,3.25],[141.92,30.55556405],[141.9,42.2111],[141.89,111.6646],[141.88,79.5705]],[[142.06,26.92739173],[142.07,35.2206],[142.08,8.45],[142.09,48.7596],[161.59,0.07962902]]]
["bitfinex","SOLUSD",1641686593823,[[141.93,3.25],[141.92,30.55556405],[141.9,42.2111],[141.89,111.6646],[141.88,79.5705]],[[142.06,26.92739173],[142.07,35.2206],[142.08,8.45],[142.09,48.7596],[142.1,7.33303804]]]
["bitfinex","SOLUSD",1641686594224,[[141.93,8.5332],[141.92,30.55556405],[141.9,24.6021],[141.89,111.6646],[141.88,79.5705]],[[142.05,10.565],[142.06,26.92739173],[142.08,8.45],[142.09,48.7596],[142.1,7.33303804]]]
["bitfinex","SOLUSD",1641686594428,[[141.93,8.5332],[141.92,30.55556405],[141.91,17.6077],[141.9,24.6021],[141.89,111.6646]],[[142.05,0.26],[142.06,26.92739173],[142.08,8.45],[142.09,83.975],[142.1,7.33303804]]]
["bitfinex","SOLUSD",1641686594624,[[141.93,8.5332],[141.92,30.55556405],[141.9,24.6021],[141.89,111.6646],[129.66,0.1]],[[142.06,26.92739173],[142.08,8.45],[142.09,83.975],[142.1,7.33303804],[142.13,11.01292341]]]
["bitfinex","SOLUSD",1641686594827,[[141.93,8.5332],[141.92,30.55556405],[141.91,8.45],[141.9,24.6021],[141.89,103.2146]],[[142.06,26.92739173],[142.1,7.33303804],[142.11,14.8452134],[142.13,11.01292341],[142.15,77.94865765]]]
["bitfinex","SOLUSD",1641686595024,[[141.93,8.5332],[141.92,30.55556405],[141.91,8.45],[141.9,24.6021],[141.89,103.2146]],[[142.06,26.92739173],[142.09,55.14692173],[142.1,7.33303804],[142.11,14.8452134],[142.13,11.01292341]]]
["bitfinex","SOLUSD",1641686595225,[[141.93,8.5332],[141.92,30.55556405],[141.91,8.45],[141.9,24.6021],[141.89,127.5579]],[[142.06,26.92739173],[142.09,55.14692173],[142.1,7.33303804],[142.11,14.8452134],[142.13,11.01292341]]]
["bitfinex","SOLUSD",1641686595425,[[141.93,8.5332],[141.92,48.16216405],[141.91,8.45],[141.9,24.6021],[141.89,127.5579]],[[142.06,26.92739173],[142.08,10.5633],[142.09,55.14692173],[142.1,7.33303804],[142.11,50.0576134]]]
["bitfinex","SOLUSD",1641686595629,[[141.93,8.5332],[141.92,48.16216405],[141.91,8.45],[141.9,24.6021],[141.89,127.5579]],[[142.06,26.92739173],[142.09,55.14692173],[142.1,7.33303804],[142.11,8.45],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686595826,[[141.93,8.5332],[141.92,48.16216405],[141.91,8.45],[141.9,24.6021],[141.89,127.5579]],[[142.09,55.14692173],[142.1,7.33303804],[142.11,8.45],[142.17,175.87],[142.18,267.08517826]]]
["bitfinex","SOLUSD",1641686596026,[[141.93,18.63665313],[141.92,71.09166405],[141.89,127.5579],[141.88,90.52161693],[141.87,112.67708463]],[[142.09,55.14692173],[142.18,267.08517826]]]
["bitfinex","SOLUSD",1641686596027,[[141.93,18.63665313],[141.92,71.09166405],[141.89,127.5579],[141.88,90.52161693],[141.87,112.67708463]],[[142.09,55.14692173],[142.15,3.65035765],[142.16,8.45],[142.18,267.08517826],[142.23,14.66769781]]]
["bitfinex","SOLUSD",1641686596226,[[141.94,6.97629031],[141.93,99.80777006],[141.92,71.09166405],[141.91,105.65],[141.89,127.5579]],[[142.18,267.08517826],[142.2,8.45],[142.22,10.3027],[142.25,5.0],[142.29,51.462]]]
["bitfinex","SOLUSD",1641686596427,[[142.06,5.2776],[142.04,17.5919],[141.95,207.8386],[141.94,6.97629031],[141.93,86.07457006]],[[142.18,267.08517826],[142.2,8.45],[142.22,10.3027],[142.25,5.0],[142.29,51.462]]]
["bitfinex","SOLUSD",1641686596428,[[142.06,5.2776],[142.04,17.5919],[141.95,207.8386],[141.94,6.97629031],[141.93,86.07457006]],[[142.18,292.29661221],[142.19,55.12207001],[142.2,8.45],[142.21,35.1857],[142.22,10.3027]]]
["bitfinex","SOLUSD",1641686596628,[[142.06,5.2776],[141.96,22.7097],[141.95,210.75834344],[141.94,118.3884],[141.93,13.95111693]],[[142.18,281.74091221],[142.19,55.12207001],[142.2,8.45],[142.22,10.3027],[142.24,43.90400806]]]
["bitfinex","SOLUSD",1641686596827,[[141.99,31.25464692],[141.98,8.45],[141.96,22.7097],[141.95,207.75834344],[141.94,118.3884]],[[142.17,29.10176632],[142.18,261.62037887],[142.2,8.45],[142.22,10.3027],[142.23,131.96998194]]]
["bitfinex","SOLUSD",1641686597029,[[142.0,3.0],[141.99,132.27944692],[141.98,8.45],[141.97,0.25],[141.96,22.7097]],[[142.17,30.75521945],[142.18,261.62037887],[142.19,73.96997371],[142.2,8.45],[142.23,131.96998194]]]
["bitfinex","SOLUSD",1641686597229,[[142.0,11.96],[141.99,132.27944692],[141.96,24.36315313],[141.93,17.3570774],[141.85,24.97131438]],[[142.17,29.10176632],[142.18,261.62037887],[142.19,55.1159194],[142.2,8.45],[142.22,1.65345313]]]
["bitfinex","SOLUSD",1641686597426,[[142.0,11.96],[141.99,132.27944692],[141.96,24.36315313],[141.95,175.2422],[141.94,118.1284]],[[142.17,29.10176632],[142.18,261.62037887],[142.19,10.5545],[142.2,8.45],[142.22,1.65345313]]]
["bitfinex","SOLUSD",1641686597632,[[142.08,5.2777],[142.06,17.5894],[142.0,11.96],[141.99,132.27944692],[141.96,24.36315313]],[[142.17,29.10176632],[142.18,261.62037887],[142.2,8.45],[142.22,1.65345313],[142.24,21.39882341]]]
["bitfinex","SOLUSD",1641686597834,[[142.08,5.2777],[142.06,17.5894],[142.04,29.58780264],[142.02,8.45],[142.01,46.0785]],[[142.17,29.10176632],[142.22,1.65345313],[142.24,21.39882341]]]
["bitfinex","SOLUSD",1641686597835,[[142.08,5.2777],[142.06,17.5894],[142.04,29.58780264],[142.02,8.45],[142.01,46.0785]],[[142.17,29.10176632],[142.21,55.10869153],[142.22,10.10345313],[142.23,180.54173686],[142.24,21.39882341]]]
["bitfinex","SOLUSD",1641686598133,[[142.08,5.2777],[142.06,17.5894],[142.04,29.58780264],[142.02,8.45],[142.01,46.0785]],[[142.16,0.25],[142.17,29.10176632],[142.22,8.45],[142.23,108.14143686],[142.24,21.39882341]]]
["bitfinex","SOLUSD",1641686598333,[[142.08,5.2777],[142.07,25.97475011],[142.06,17.5894],[142.03,100.4721],[142.02,8.45]],[[142.16,0.25],[142.17,29.10176632],[142.21,55.10146894],[142.22,8.45],[142.23,108.14143686]]]
["bitfinex","SOLUSD",1641686598534,[[142.08,5.2777],[142.07,25.97475011],[142.06,17.5894],[142.03,100.4721],[142.02,8.45]],[[142.16,0.25],[142.17,29.10176632],[142.18,10.5552],[142.21,55.10146894],[142.22,43.6337]]]
["bitfinex","SOLUSD",1641686598734,[[142.04,17.5924],[142.03,100.4721],[142.02,8.45],[141.96,49.33515313],[141.76,3.95676022]],[[142.16,0.25],[142.17,29.10176632],[142.21,55.10146894],[142.22,8.45],[142.27,76.2392]]]
["bitfinex","SOLUSD",1641686598933,[[142.04,17.5924],[142.03,100.4721],[142.02,8.45],[141.96,49.33515313],[141.76,3.95676022]],[[142.17,29.10176632],[142.21,55.10146894],[142.22,8.45],[142.27,76.2392]]]
["bitfinex","SOLUSD",1641686598934,[[142.05,0.25],[142.04,17.5924],[142.03,100.4721],[142.02,8.45],[141.96,49.33515313]],[[142.17,29.10176632],[142.21,55.10146894],[142.22,10.10345313],[142.27,76.2392],[142.31,316.562326]]]
["bitfinex","SOLUSD",1641686599134,[[142.05,0.25],[142.04,17.5924],[142.03,100.4721],[142.0,11.71],[141.96,47.6817]],[[142.17,29.10176632],[142.19,8.45],[142.22,1.65345313],[142.27,76.2392],[142.31,316.562326]]]
["bitfinex","SOLUSD",1641686599332,[[142.03,100.4721],[142.0,11.45],[141.96,47.6817],[141.89,0.25],[141.83,10.16615371]],[[142.16,55.1083725],[142.17,29.10176632],[142.19,8.45],[142.22,1.65345313],[142.23,143.17893686]]]
["bitfinex","SOLUSD",1641686599536,[[142.03,77.7473],[142.0,3.0],[141.98,8.45],[141.96,47.6817],[141.94,118.1284]],[[142.16,55.1083725],[142.17,29.10176632],[142.19,8.45],[142.22,1.65345313],[142.23,143.17893686]]]
["bitfinex","SOLUSD",1641686599734,[[142.05,5.2788],[142.03,77.7473],[142.01,62.92264378],[142.0,3.0],[141.98,8.45]],[[142.13,6.36037706],[142.15,0.26],[142.16,55.1083725],[142.17,1.65345313],[142.18,35.194]]]
["bitfinex","SOLUSD",1641686599935,[[142.04,30.18175579],[142.03,77.7473],[142.01,22.6033],[142.0,11.45],[129.78,0.08159091]],[[142.12,0.26],[142.13,6.36037706],[142.15,0.26],[142.16,55.1083725],[142.2,1.65345313]]]
["bitfinex","SOLUSD",1641686600136,[[142.04,30.18175579],[142.03,77.7473],[142.01,22.6033],[142.0,8.45],[141.96,72.2466]],[[142.16,55.1083725],[142.2,1.65345313],[142.26,5.46479939],[142.29,0.26],[142.64,14.6564]]]
["bitfinex","SOLUSD",1641686600339,[[142.04,30.18175579],[142.03,77.7473],[142.01,45.6098],[142.0,8.45],[141.96,47.6817]],[[142.2,1.65345313],[142.26,5.46479939],[142.29,0.51],[142.33,72.42184572],[142.64,14.6564]]]
["bitfinex","SOLUSD",1641686600536,[[142.03,77.7473],[142.01,45.6098],[142.0,8.45],[141.96,47.6817],[141.9,10.4988]],[[142.15,0.51],[142.18,3.0],[142.19,63.55949657],[142.2,1.65345313],[142.24,91.61882341]]]
["bitfinex","SOLUSD",1641686600738,[[142.01,50.8897],[142.0,26.0475],[141.96,47.6817],[141.9,10.4988],[141.74,3.47]],[[142.12,10.5596],[142.15,0.51],[142.18,4.65345313],[142.19,70.33026552],[142.23,136.40816791]]]
["bitfinex","SOLUSD",1641686601039,[[142.01,45.6098],[141.98,8.45],[141.97,75.5254],[141.96,47.6817],[141.9,10.4988]],[[142.15,0.25],[142.18,4.65345313],[142.19,70.33026552],[142.23,66.18816791],[142.27,182.19394508]]]
["bitfinex","SOLUSD",1641686601237,[[142.01,45.6098],[141.98,8.45],[141.97,75.5254],[141.96,47.6817],[141.9,10.4988]],[[142.18,1.65345313],[142.19,15.22076895],[142.23,66.18816791],[142.27,181.8892],[142.3,175.617]]]
["bitfinex","SOLUSD",1641686601438,[[142.02,26.16494154],[142.01,45.6098],[141.98,8.45],[141.97,75.5254],[141.96,47.6817]],[[142.17,30.44276457],[142.18,1.65345313],[142.19,8.45],[142.23,66.18816791],[142.27,181.8892]]]
["bitfinex","SOLUSD",1641686601640,[[142.02,3.0],[142.01,45.6098],[141.98,8.45],[141.97,75.5254],[141.96,47.6817]],[[142.17,30.44276457],[142.18,1.65345313],[142.19,63.557579],[142.21,6.77076895],[142.23,66.18816791]]]
["bitfinex","SOLUSD",1641686601837,[[142.02,8.2799],[142.01,45.6098],[141.98,8.45],[141.97,75.5254],[141.96,47.6817]],[[142.17,32.0962177],[142.19,63.557579],[142.21,6.77076895],[142.23,66.18816791],[142.27,196.54967684]]]
["bitfinex","SOLUSD",1641686602038,[[142.02,5.2799],[141.98,8.45],[141.97,75.5254],[141.96,47.6817],[141.88,9.50402431]],[[142.16,3.0],[142.17,40.5462177],[142.19,55.107579],[142.21,6.77076895],[142.23,66.18816791]]]
["bitfinex","SOLUSD",1641686602238,[[142.02,5.2799],[141.98,8.45],[141.97,75.5254],[141.96,47.6817],[141.88,9.50402431]],[[142.17,40.5462177],[142.19,55.107579],[142.21,6.77076895],[142.23,66.18816791],[142.27,196.54967684]]]
["bitfinex","SOLUSD",1641686602442,[[142.02,5.2799],[141.98,8.45],[141.97,75.5254],[141.96,94.1579],[141.88,9.50402431]],[[142.16,0.26],[142.17,40.5462177],[142.19,55.107579],[142.21,6.77076895],[142.23,66.18816791]]]
["bitfinex","SOLUSD",1641686602638,[[142.02,5.2799],[142.0,23.58174808],[141.98,8.45],[141.97,75.5254],[141.96,94.1579]],[[142.16,0.26],[142.17,40.5462177],[142.19,55.107579],[142.21,6.77076895],[142.23,66.18816791]]]
["bitfinex","SOLUSD",1641686602838,[[142.02,5.2799],[142.0,23.58174808],[141.99,17.5984],[141.98,8.45],[141.97,151.7961]],[[142.11,15.57937881],[142.16,0.26],[142.17,10.10345313],[142.19,55.107579],[142.21,6.77076895]]]
["bitfinex","SOLUSD",1641686603040,[[142.02,5.2799],[142.0,23.58174808],[141.99,17.5984],[141.98,8.45],[141.97,151.7961]],[[142.1,0.26],[142.16,0.51],[142.17,10.10345313],[142.19,55.107579],[142.2,76.9437]]]
["bitfinex","SOLUSD",1641686603240,[[142.03,0.25],[142.02,5.2799],[142.0,23.58174808],[141.99,17.5984],[141.98,31.9343]],[[142.1,0.26],[142.16,0.25],[142.17,10.10345313],[142.19,55.107579],[142.2,76.9437]]]
["bitfinex","SOLUSD",1641686603440,[[142.03,5.5295],[142.0,23.58174808],[141.99,17.5984],[141.98,31.9343],[141.87,8.94369223]],[[142.1,0.26],[142.16,0.25],[142.17,10.10345313],[142.19,55.107579],[142.2,76.9437]]]
["bitfinex","SOLUSD",1641686603673,[[142.03,5.2795],[142.01,3.0],[142.0,23.58174808],[141.99,17.5984],[141.98,31.9343]],[[142.16,3.0],[142.17,10.10345313],[142.19,55.107579],[142.2,76.9437],[142.27,105.65]]]
["bitfinex","SOLUSD",1641686603879,[[142.03,5.2795],[142.0,41.17844808],[141.98,31.9343],[141.88,85.66771654],[141.87,3.0]],[[142.17,45.29785313],[142.2,76.9437],[142.27,105.65],[142.28,224.00253936],[142.3,175.617]]]
["bitfinex","SOLUSD",1641686604079,[[142.04,25.17990378],[142.03,5.2795],[142.0,17.5967],[141.98,31.9343],[141.88,85.66771654]],[[142.16,28.61454192],[142.17,45.29785313],[142.2,76.9437],[142.27,105.65],[142.28,224.00253936]]]
["bitfinex","SOLUSD",1641686604279,[[142.04,25.17990378],[142.0,17.5967],[141.98,31.9343],[141.88,85.66771654],[141.86,11.26222468]],[[142.16,28.61454192],[142.17,43.6444],[142.18,55.11281576],[142.2,78.59715313],[142.27,105.65]]]
["bitfinex","SOLUSD",1641686604479,[[142.04,30.45900378],[142.01,45.0538],[142.0,8.45],[141.96,47.6817],[141.88,85.66771654]],[[142.16,28.61454192],[142.18,55.11281576],[142.19,8.45],[142.25,8.65095682],[142.27,105.65]]]
["bitfinex","SOLUSD",1641686604687,[[142.04,30.45900378],[142.01,45.0538],[142.0,8.45],[141.96,47.6817],[141.88,85.66771654]],[[142.16,28.61454192],[142.19,8.45],[142.25,8.65095682],[142.27,105.65],[142.29,70.22]]]
["bitfinex","SOLUSD",1641686604888,[[142.05,0.51],[142.04,30.45900378],[142.01,45.0538],[142.0,8.45],[141.96,47.6817]],[[142.16,28.61454192],[142.19,8.45],[142.25,8.65095682],[142.27,105.65],[142.29,70.22]]]
["bitfinex","SOLUSD",1641686605080,[[142.05,3.51],[142.04,30.45900378],[142.03,17.5932],[142.02,8.45],[142.01,45.0538]],[[142.16,28.61454192],[142.2,55.10550921],[142.21,15.22076895],[142.24,104.8303228],[142.25,8.65095682]]]
["bitfinex","SOLUSD",1641686605284,[[142.05,3.51],[142.04,25.17990378],[142.02,8.45],[142.01,45.0538],[141.61,585.55640055]],[[142.16,28.61454192],[142.2,55.10550921],[142.21,8.45],[142.24,104.8303228],[142.25,5.0]]]
["bitfinex","SOLUSD",1641686605487,[[142.05,3.51],[142.04,25.17990378],[142.02,8.45],[142.01,45.0538],[141.61,530.34984594]],[[142.21,8.45],[142.23,19.41276791],[142.24,88.3526],[142.25,5.0],[142.28,229.46733875]]]
["bitfinex","SOLUSD",1641686605682,[[142.05,11.96],[142.04,25.17990378],[142.03,35.52721693],[142.02,79.6331],[142.01,22.5306]],[[142.24,65.48171045],[142.26,8.45],[142.28,229.46733875],[142.29,77.2217],[142.3,84.1112]]]
["bitfinex","SOLUSD",1641686605883,[[142.05,11.96],[142.04,25.17990378],[142.03,35.52721693],[142.02,79.6331]],[[142.24,65.48171045],[142.28,229.46733875],[142.29,77.2217],[142.3,84.1112]]]
["bitfinex","SOLUSD",1641686605884,[[142.06,49.10165313],[142.05,84.7447],[142.04,48.14490378],[142.03,45.92111693],[142.02,79.6331]],[[142.24,65.48171045],[142.28,237.91733875],[142.29,77.2217],[142.3,84.1112],[142.31,142.69511224]]]
["bitfinex","SOLUSD",1641686606082,[[142.07,11.45],[142.06,49.10165313],[142.05,76.2947],[142.04,48.14490378],[142.03,45.92111693]],[[142.24,10.3859],[142.28,247.1026268],[142.29,89.30498536],[142.3,85.76465313],[142.31,148.15991163]]]
["bitfinex","SOLUSD",1641686606284,[[142.07,11.96],[142.06,125.57955313],[142.05,73.2947],[142.04,48.14490378],[142.03,10.95111693]],[[142.24,10.3859],[142.28,247.1026268],[142.29,124.47128536],[142.3,60.87995313],[142.31,148.15991163]]]
["bitfinex","SOLUSD",1641686606484,[[142.12,25.18636629],[142.07,11.96],[142.06,125.57955313],[142.05,72.7847],[142.04,22.965]],[[142.24,39.09144066],[142.28,302.17999188],[142.29,89.30498536],[142.3,60.87995313],[142.31,148.15991163]]]
["bitfinex","SOLUSD",1641686606685,[[142.08,23.7751],[142.07,11.96],[142.06,100.9813],[142.05,72.7847],[142.04,22.965]],[[142.24,39.09144066],[142.28,302.17999188],[142.29,89.30498536],[142.3,78.66364549],[142.31,148.15991163]]]
["bitfinex","SOLUSD",1641686606884,[[142.09,0.25],[142.08,32.2251],[142.07,3.25],[142.06,100.9813],[142.05,72.7847]],[[142.23,0.25],[142.24,39.09144066],[142.26,8.45],[142.28,293.72999188],[142.29,89.30498536]]]
["bitfinex","SOLUSD",1641686607085,[[142.09,0.25],[142.08,23.7751],[142.07,3.0],[142.06,100.9813],[142.05,72.7847]],[[142.23,0.25],[142.24,47.54144066],[142.28,293.72999188],[142.29,89.30498536],[142.31,142.69511224]]]
["bitfinex","SOLUSD",1641686607420,[[142.08,23.7751],[142.07,3.0],[142.06,100.9813],[142.05,72.7847]],[[142.23,0.25],[142.24,47.54144066],[142.28,293.72999188],[142.29,89.30498536],[142.31,142.69511224]]]
["bitfinex","SOLUSD",1641686607421,[[142.08,23.7751],[142.07,3.0],[142.06,100.9813],[142.05,72.7847],[141.78,570.09408142]],[[142.23,0.51],[142.24,47.54144066],[142.25,6.77076895],[142.28,293.72999188],[142.29,89.30498536]]]
["bitfinex","SOLUSD",1641686607586,[[142.08,23.7751],[142.07,29.18558699],[142.06,100.9813],[142.05,72.7847],[141.79,10.79913933]],[[142.23,0.51],[142.24,47.54144066],[142.25,6.77076895],[142.28,293.72999188],[142.29,89.30498536]]]
["bitfinex","SOLUSD",1641686607785,[[142.08,23.7751],[142.07,29.18558699],[142.06,100.9813],[142.05,72.7847],[141.94,153.0984]],[[142.23,3.51],[142.24,47.54144066],[142.25,6.77076895],[142.28,293.72999188],[142.29,89.30498536]]]
["bitfinex","SOLUSD",1641686607985,[[142.09,5.277],[142.08,23.7751],[142.07,29.18558699],[142.06,100.9813],[142.05,72.7847]],[[142.23,3.51],[142.24,47.54144066],[142.25,6.77076895],[142.28,293.72999188],[142.29,89.30498536]]]
["bitfinex","SOLUSD",1641686608186,[[142.1,31.92240977],[142.09,5.277],[142.08,23.7751],[142.07,3.0],[142.06,100.9813]],[[142.23,3.51],[142.24,47.54144066],[142.25,6.77076895],[142.28,293.72999188],[142.29,89.30498536]]]
["bitfinex","SOLUSD",1641686608385,[[142.1,31.92240977],[142.08,23.7751],[142.07,3.0],[142.06,118.5705],[129.43,0.44314286]],[[142.2,10.5539],[142.23,3.51],[142.24,47.54144066],[142.25,6.77076895],[142.28,293.72999188]]]
["bitfinex","SOLUSD",1641686608586,[[142.1,31.92240977],[142.08,23.7751],[142.07,3.0],[142.06,118.5705],[141.8,63.63707071]],[[142.2,17.31050272],[142.23,3.51],[142.24,18.8359],[142.25,6.77076895],[142.28,316.85069188]]]
["bitfinex","SOLUSD",1641686608786,[[142.1,31.92240977],[142.08,23.7751],[142.07,3.0],[142.06,118.5705],[141.95,0.25]],[[142.19,0.51],[142.2,17.31050272],[142.23,3.51],[142.24,18.8359],[142.25,6.77076895]]]
["bitfinex","SOLUSD",1641686608984,[[142.08,23.7751],[142.07,3.0],[142.06,118.5705],[141.95,0.25],[141.78,506.45701071]],[[142.19,0.51],[142.2,6.75660272],[142.23,3.0],[142.24,18.8359],[142.25,6.77076895]]]
["bitfinex","SOLUSD",1641686609185,[[142.08,29.0527],[142.07,3.0],[142.06,100.9813],[141.95,0.25],[141.92,5.94369223]],[[142.19,0.51],[142.2,6.75660272],[142.23,3.0],[142.24,30.91918536],[142.25,6.77076895]]]
["bitfinex","SOLUSD",1641686609386,[[142.06,100.9813],[142.04,49.0073],[141.99,94.7],[141.95,0.25],[141.94,128.9296]],[[142.19,11.0645],[142.2,41.94310272],[142.22,8.45],[142.23,3.0],[142.24,22.46918536]]]
["bitfinex","SOLUSD",1641686609588,[[142.01,8.45],[141.96,24.972],[141.95,0.25],[141.94,128.9296],[141.93,0.57]],[[142.19,11.0645],[142.2,50.39310272],[142.22,1.65345313],[142.23,3.0],[142.24,22.46918536]]]
["bitfinex","SOLUSD",1641686609785,[[141.97,153.4992],[141.94,118.1284],[141.92,100.64369223],[141.9,10.4988],[141.88,105.65]],[[142.19,11.0645],[142.2,50.39310272],[142.23,3.0],[142.24,22.46918536]]]
["bitfinex","SOLUSD",1641686609786,[[141.97,153.4992],[141.94,118.1284],[141.92,100.64369223],[141.9,10.4988],[141.88,105.65]],[[142.18,16.73673849],[142.19,19.5145],[142.2,59.72679508],[142.23,50.3249],[142.24,10.3859]]]
["bitfinex","SOLUSD",1641686609988,[[141.95,100.12407507],[141.94,118.1284],[141.93,84.181],[141.92,100.64369223],[141.9,10.4988]],[[142.17,37.66554066],[142.18,16.73673849],[142.19,0.51],[142.2,17.78369236],[142.21,0.30274703]]]
["bitfinex","SOLUSD",1641686610188,[[141.95,100.12407507],[141.94,118.1284],[141.93,84.181],[141.92,100.64369223],[141.91,76.9174]],[[142.17,51.40227915],[142.18,20.78369236],[142.19,23.3135],[142.21,0.30274703],[142.23,128.2905]]]
["bitfinex","SOLUSD",1641686610385,[[141.95,105.40657507],[141.94,118.1284],[141.93,84.181],[141.92,94.7],[141.91,94.5261]],[[142.06,10.5658],[142.16,23.50750744],[142.17,48.67846407],[142.18,3.0],[142.19,23.3135]]]
["bitfinex","SOLUSD",1641686610586,[[141.95,105.40657507],[141.93,84.181],[141.92,94.7],[141.91,94.5261]],[[142.06,10.5658],[142.16,23.50750744],[142.17,48.67846407],[142.18,3.0],[142.19,23.3135]]]
["bitfinex","SOLUSD",1641686610587,[[141.95,31.99887507],[141.93,84.181],[141.92,141.955],[141.91,76.9174],[141.87,34.5484]],[[142.09,6.75660272],[142.14,8.45],[142.15,126.9394],[142.16,23.50750744],[142.17,36.52082341]]]
["bitfinex","SOLUSD",1641686610788,[[141.95,31.99887507],[141.93,84.181],[141.92,215.031],[141.91,76.9174],[141.9,118.7984]],[[142.14,8.45],[142.15,126.9394],[142.16,23.50750744],[142.17,25.5079],[142.21,11.01292341]]]
["bitfinex","SOLUSD",1641686610989,[[141.95,40.44887507],[141.93,75.731],[141.92,215.031],[141.91,76.9174],[141.9,118.7984]],[[142.13,3.51],[142.14,8.45],[142.15,126.9394],[142.16,23.50750744],[142.17,25.5079]]]
["bitfinex","SOLUSD",1641686611189,[[141.95,40.44887507],[141.93,75.731],[141.92,215.031],[141.91,76.9174],[141.9,118.7984]],[[142.13,3.51],[142.14,8.45],[142.15,126.9394],[142.16,8.42422208],[142.17,24.9979]]]
["bitfinex","SOLUSD",1641686611389,[[141.96,3.51],[141.95,40.44887507],[141.94,28.55531693],[141.93,75.731],[141.92,215.031]],[[142.1,10.5607],[142.13,38.7138],[142.14,8.45],[142.15,126.9394],[142.16,8.42422208]]]
["bitfinex","SOLUSD",1641686611588,[[141.99,5.2808],[141.96,3.51],[141.95,59.95607507],[141.94,10.95111693],[141.93,75.731]],[[142.1,10.5607],[142.13,38.7138],[142.14,8.45],[142.15,126.9394],[142.16,8.42422208]]]
["bitfinex","SOLUSD",1641686611788,[[141.99,30.63688519],[141.96,3.51],[141.95,33.2397],[141.94,35.13481693],[141.93,75.731]],[[142.09,23.49037517],[142.1,10.5607],[142.13,38.7138],[142.14,8.45],[142.15,126.9394]]]
["bitfinex","SOLUSD",1641686611990,[[142.0,0.25],[141.99,30.63688519],[141.96,3.0],[141.95,33.2397],[141.94,35.13481693]],[[142.09,23.49037517],[142.13,3.51],[142.14,8.45],[142.15,126.9394],[142.36,39.7250935]]]
["bitfinex","SOLUSD",1641686612188,[[142.0,0.25],[141.99,25.35608519],[141.95,33.2397],[141.94,35.13481693],[141.89,21.50790693]],[[142.09,23.49037517],[142.13,3.51],[142.14,8.45],[142.15,126.9394],[142.25,5.77677399]]]
["bitfinex","SOLUSD",1641686612491,[[142.0,0.25],[141.99,25.35608519],[141.95,50.8426],[141.94,35.13481693],[141.89,19.8544538]],[[142.09,34.05217517],[142.13,3.51],[142.14,8.45],[142.15,126.9394],[142.25,5.77677399]]]
["bitfinex","SOLUSD",1641686612688,[[142.0,5.5306],[141.99,25.35608519],[141.95,33.2397],[141.94,35.13481693],[141.9,119.3684]],[[142.13,3.51],[142.14,8.45],[142.15,126.9394],[142.2,10.711],[142.22,151.06710552]]]
["bitfinex","SOLUSD",1641686612888,[[142.0,5.5306],[141.99,25.35608519],[141.95,33.2397],[141.94,35.13481693],[141.9,119.3684]],[[142.13,3.51],[142.14,8.45],[142.15,47.3831],[142.2,10.711],[142.22,151.06710552]]]
["bitfinex","SOLUSD",1641686613088,[[142.0,5.5306],[141.99,25.35608519],[141.95,33.2397],[141.94,35.13481693],[141.9,119.3684]],[[142.13,3.51],[142.14,8.45],[142.15,47.3831],[142.16,1.65345313],[142.2,10.711]]]
["bitfinex","SOLUSD",1641686613490,[[141.95,33.2397],[141.94,24.1837],[141.9,118.7984],[141.84,140.88],[141.82,3.0]],[[142.13,3.51],[142.14,8.45],[142.15,47.3831],[142.16,1.65345313],[142.19,18.85405431]]]
["bitfinex","SOLUSD",1641686613698,[[141.95,33.2397],[141.94,24.1837],[141.9,118.7984],[141.89,10.35042949],[141.84,140.62]],[[142.13,3.51],[142.14,8.45],[142.15,47.3831],[142.16,1.65345313],[142.19,18.85405431]]]
["bitfinex","SOLUSD",1641686613891,[[141.96,3.0],[141.95,33.2397],[141.94,24.1837],[141.9,129.74951693],[141.89,10.35042949]],[[142.13,11.96],[142.15,47.3831],[142.16,1.65345313],[142.19,18.85405431],[161.75,0.25089406]]]
["bitfinex","SOLUSD",1641686614090,[[141.98,5.2813],[141.96,3.0],[141.95,33.2397],[141.94,24.1837],[141.9,129.74951693]],[[142.13,11.96],[142.15,47.3831],[142.16,1.65345313],[142.19,18.85405431],[142.3,144.75096409]]]
["bitfinex","SOLUSD",1641686614291,[[141.98,5.2813],[141.96,3.0],[141.95,33.2397],[141.94,24.1837],[141.9,129.74951693]],[[142.13,11.96],[142.15,47.3831],[142.16,1.65345313],[142.19,18.85405431],[142.21,14.61070991]]]
["bitfinex","SOLUSD",1641686614492,[[141.98,5.2813],[141.96,25.87621387],[141.95,33.2397],[141.94,24.1837],[141.9,129.74951693]],[[142.12,31.37410322],[142.13,11.96],[142.15,47.3831],[142.16,1.65345313],[142.19,18.85405431]]]
["bitfinex","SOLUSD",1641686614691,[[141.99,22.56064005],[141.98,5.2813],[141.95,33.2397],[141.94,24.1837],[141.9,129.74951693]],[[142.12,31.37410322],[142.13,11.96],[142.15,47.3831],[142.16,1.65345313],[142.19,18.85405431]]]
["bitfinex","SOLUSD",1641686614925,[[142.0,0.26],[141.99,22.56064005],[141.95,50.8434],[141.94,24.1837],[141.92,192.71865313]],[[142.09,10.5616],[142.11,3.51],[142.12,66.58190322],[142.13,3.0],[142.15,55.8331]]]
["bitfinex","SOLUSD",1641686615127,[[142.0,0.26],[141.99,22.56064005],[141.97,8.45],[141.95,24.7897],[141.94,24.1837]],[[142.09,4.08804016],[142.17,8.45],[142.2,76.3165],[142.22,142.46931902],[142.24,15.85069939]]]
["bitfinex","SOLUSD",1641686615326,[[141.95,33.2397],[141.94,24.1837],[141.92,191.0652],[141.86,23.271],[129.55,0.1]],[[142.09,4.08804016],[142.15,8.45],[142.2,76.3165],[142.22,138.8221],[142.24,15.85069939]]]
["bitfinex","SOLUSD",1641686615625,[[141.95,24.7897],[141.94,24.1837],[141.92,191.0652],[141.86,23.271],[141.84,6.49642296]],[[142.08,0.51],[142.09,4.08804016],[142.15,1.65345313],[142.17,5.0],[142.18,70.1178]]]
["bitfinex","SOLUSD",1641686615826,[[141.95,24.7897],[141.94,24.1837],[141.92,191.0652],[141.91,85.3674],[141.86,23.271]],[[142.08,0.51],[142.09,4.08804016],[142.1,8.45],[142.15,1.65345313],[142.16,70.22]]]
["bitfinex","SOLUSD",1641686616026,[[141.95,30.0719],[141.94,41.7887],[141.92,191.0652],[141.91,85.3674],[141.87,3.94446902]],[[142.06,10.5643],[142.08,0.51],[142.09,4.08804016],[142.1,43.6629],[142.15,1.65345313]]]
["bitfinex","SOLUSD",1641686616228,[[141.95,30.0719],[141.94,70.62215335],[141.92,191.0652],[141.91,85.3674],[141.87,3.94446902]],[[142.05,22.92884393],[142.06,10.5643],[142.08,0.51],[142.1,43.6629],[142.15,26.08155313]]]
["bitfinex","SOLUSD",1641686616427,[[141.95,30.0719],[141.94,70.62215335],[141.92,191.0652],[141.91,85.3674],[141.87,3.94446902]],[[142.05,23.18884393],[142.06,10.5643],[142.08,0.25],[142.1,43.6629],[142.15,26.08155313]]]
["bitfinex","SOLUSD",1641686616631,[[141.95,30.0719],[141.94,24.1837],[141.92,96.3652],[141.91,85.3674],[141.87,3.94446902]],[[142.05,23.18884393],[142.08,0.25],[142.1,8.45],[142.15,26.08155313],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686616827,[[141.95,30.0719],[141.94,24.1837],[141.92,96.3652],[141.91,85.3674],[141.86,23.271]],[[142.05,23.18884393],[142.08,0.25],[142.1,8.45],[142.15,26.08155313],[142.19,298.07982439]]]
["bitfinex","SOLUSD",1641686617028,[[141.96,3.0],[141.95,24.7897],[141.94,24.1837],[141.92,96.3652],[141.91,85.3674]],[[142.08,0.25],[142.1,8.45],[142.15,26.08155313],[142.18,46.1064],[142.19,298.07982439]]]
["bitfinex","SOLUSD",1641686617229,[[142.0,5.2803],[141.99,17.5978],[141.96,3.0],[141.95,24.7897],[141.94,24.1837]],[[142.12,8.45],[142.15,10.5576],[142.18,46.1064],[142.19,298.07982439],[142.2,76.3165]]]
["bitfinex","SOLUSD",1641686617438,[[142.0,5.2803],[141.99,17.5978],[141.96,3.0],[141.95,33.2397],[141.94,24.1837]],[[142.12,8.45],[142.15,10.5576],[142.18,46.1064],[142.19,298.07982439],[142.2,76.3165]]]
["bitfinex","SOLUSD",1641686617632,[[142.01,3.0],[142.0,5.2803],[141.99,17.5978],[141.96,3.0],[141.95,33.2397]],[[142.12,8.45],[142.15,10.5576],[142.18,46.1064],[142.19,311.81656288],[142.2,87.32942341]]]
["bitfinex","SOLUSD",1641686617832,[[142.01,3.0],[141.95,33.2397],[141.9,130.31951693],[129.5,100.0],[129.43,0.44314286]],[[142.12,8.45],[142.15,10.5576],[142.18,46.1064],[142.19,311.81656288],[142.2,87.32942341]]]
["bitfinex","SOLUSD",1641686618030,[[142.01,3.0],[141.99,28.68695558],[141.95,33.2397],[141.9,130.31951693],[141.86,23.521]],[[142.11,30.86549957],[142.12,8.45],[142.15,10.5576],[142.18,46.1064],[142.19,311.81656288]]]
["bitfinex","SOLUSD",1641686618229,[[142.03,17.5935],[141.99,28.68695558],[141.96,3.0],[141.95,33.2397],[141.9,134.26398595]],[[142.11,30.86549957],[142.14,19.0072],[142.18,46.1064],[142.19,308.21877638],[142.2,90.92720991]]]
["bitfinex","SOLUSD",1641686618431,[[142.03,17.5935],[142.0,3.0],[141.99,28.68695558],[141.96,3.0],[141.95,33.2397]],[[142.11,30.86549957],[142.14,19.0072],[142.18,46.1064],[142.19,308.21877638],[142.2,90.92720991]]]
["bitfinex","SOLUSD",1641686618630,[[141.99,28.68695558],[141.97,8.45],[141.96,3.0],[141.95,24.7897],[141.87,105.65]],[[142.11,30.86549957],[142.16,8.45],[142.18,46.1064],[142.19,308.21877638],[142.2,90.92720991]]]
["bitfinex","SOLUSD",1641686618831,[[142.01,0.25],[142.0,3.0],[141.99,28.68695558],[141.97,8.45],[141.96,3.0]],[[142.11,30.86549957],[142.16,8.45],[142.18,46.1064],[142.19,308.21877638],[142.2,90.92720991]]]
["bitfinex","SOLUSD",1641686619034,[[142.01,3.25],[142.0,3.26],[141.99,28.68695558],[141.97,8.45],[141.86,23.271]],[[142.1,0.25],[142.11,30.86549957],[142.16,8.45],[142.18,46.1064],[142.19,308.21877638]]]
["bitfinex","SOLUSD",1641686619232,[[142.01,3.25],[142.0,0.26],[141.99,28.68695558],[141.98,48.9373],[141.97,8.45]],[[142.1,0.25],[142.11,30.86549957],[142.16,8.45],[142.18,46.1064],[142.19,308.21877638]]]
["bitfinex","SOLUSD",1641686619433,[[142.04,5.2788],[142.01,20.8461],[142.0,0.26],[141.99,28.68695558],[141.98,48.9373]],[[142.1,0.25],[142.11,41.42369957],[142.15,35.1932],[142.16,8.45],[142.18,46.1064]]]
["bitfinex","SOLUSD",1641686619634,[[142.01,0.25],[141.99,102.65355558],[141.98,48.9373],[141.84,48.9982],[141.81,5.42092469]],[[142.1,0.25],[142.11,30.86549957],[142.16,8.45],[142.18,46.1064],[142.22,93.8416]]]
["bitfinex","SOLUSD",1641686619834,[[142.01,0.25],[141.99,102.65355558],[141.98,48.9373],[141.84,48.9982],[141.81,5.42092469]],[[142.1,0.51],[142.11,30.86549957],[142.16,8.45],[142.18,70.4924],[142.22,93.8416]]]
["bitfinex","SOLUSD",1641686620037,[[142.0,3.25],[141.99,102.65355558],[141.98,48.9373],[141.84,45.9982],[141.81,5.42092469]],[[142.1,0.51],[142.11,30.86549957],[142.16,8.45],[142.18,70.4924],[142.22,93.8416]]]
["bitfinex","SOLUSD",1641686620240,[[142.0,3.25],[141.99,102.65355558],[141.98,48.9373],[141.93,79.67546902],[141.9,130.31951693]],[[142.1,0.51],[142.11,30.86549957],[142.16,8.45],[142.18,74.0901865],[142.2,87.32942341]]]
["bitfinex","SOLUSD",1641686620442,[[142.05,5.2785],[142.01,17.596],[142.0,3.25],[141.99,73.9666],[141.98,48.9373]],[[142.1,0.51],[142.11,30.86549957],[142.12,10.5576],[142.16,43.6419],[142.18,74.0901865]]]
["bitfinex","SOLUSD",1641686620637,[[142.05,5.2785],[142.01,17.596],[142.0,3.25],[141.99,73.9666],[141.98,48.9373]],[[142.1,0.51],[142.11,30.86549957],[142.12,10.5576],[142.14,55.12239301],[142.16,43.6419]]]
["bitfinex","SOLUSD",1641686620839,[[141.99,73.9666],[141.98,48.9373],[141.95,8.45],[141.83,70.47],[141.8,62.47270634]],[[142.1,0.51],[142.11,30.86549957],[142.14,63.57239301],[161.75,0.25089406],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686621038,[[141.98,48.9373],[141.95,8.45],[141.9,129.74951693],[141.89,6.40596047],[141.83,70.47]],[[142.1,0.51],[142.11,30.86549957],[142.14,63.57239301],[142.21,0.30095871],[142.29,133.73114674]]]
["bitfinex","SOLUSD",1641686621238,[[141.95,8.45],[141.9,129.74951693],[141.89,6.40596047],[141.88,10.7378],[141.85,106.07027143]],[[142.1,0.51],[142.11,30.86549957],[142.14,63.57239301],[142.16,6.77076895],[142.21,0.30095871]]]
["bitfinex","SOLUSD",1641686621438,[[141.97,33.7157752],[141.96,0.51],[141.95,8.45],[141.94,144.6965],[141.93,97.28066902]],[[142.04,10.5635],[142.08,35.2111],[142.1,0.51],[142.11,30.86549957],[142.12,8.45]]]
["bitfinex","SOLUSD",1641686621637,[[141.97,28.4343752],[141.96,0.51],[141.94,144.6965],[141.93,88.12546902],[129.5,100.0]],[[142.07,4.59664381],[142.08,35.2111],[142.1,0.51],[142.12,8.45],[142.14,151.58109301]]]
["bitfinex","SOLUSD",1641686621936,[[141.96,0.26],[141.94,144.6965],[141.93,84.181],[141.91,80.86186902],[129.5,100.0]],[[142.07,4.59664381],[142.08,35.2111],[142.1,0.51],[142.12,8.45],[142.14,151.58109301]]]
["bitfinex","SOLUSD",1641686621937,[[141.96,0.26],[141.94,144.6965],[141.93,84.181],[141.91,80.86186902],[129.5,100.0]],[[142.06,0.26],[142.07,4.59664381],[142.08,35.2111],[142.1,0.51],[142.12,8.45]]]
["bitfinex","SOLUSD",1641686622137,[[141.95,0.26],[141.94,144.6965],[141.93,84.181],[141.91,80.86186902],[141.89,6.40596047]],[[142.06,0.26],[142.07,4.59664381],[142.08,35.2111],[142.1,0.25],[142.12,8.45]]]
["bitfinex","SOLUSD",1641686622338,[[141.95,3.26],[141.94,144.6965],[141.93,84.181],[141.91,80.86186902],[141.89,6.40596047]],[[142.06,0.26],[142.07,4.59664381],[142.08,35.2111],[142.1,0.25],[142.12,8.45]]]
["bitfinex","SOLUSD",1641686622538,[[141.98,5.2814],[141.95,20.8631],[141.94,144.6965],[141.93,84.181],[141.91,80.86186902]],[[142.04,10.5632],[142.06,0.26],[142.07,4.59664381],[142.08,35.2111],[142.1,0.25]]]
["bitfinex","SOLUSD",1641686622741,[[141.98,5.2814],[141.95,3.26],[141.94,144.6965],[141.93,84.181],[141.91,80.86186902]],[[142.1,0.25],[142.2,21.62302341],[142.23,111.37479939],[161.54,0.03791311],[161.59,0.07962902]]]
["bitfinex","SOLUSD",1641686622937,[[141.98,5.2814],[141.96,23.4258],[141.95,3.0],[141.94,121.3792],[141.93,84.181]],[[142.11,0.25],[142.19,301.60029041],[142.2,21.62302341],[142.23,111.37479939],[161.54,0.03791311]]]
["bitfinex","SOLUSD",1641686622938,[[141.98,5.2814],[141.96,23.4258],[141.95,3.0],[141.94,121.3792],[141.93,84.181]],[[142.11,0.25],[142.19,301.60029041],[142.2,21.62302341],[142.23,105.91],[142.65,348.19837338]]]
["bitfinex","SOLUSD",1641686623141,[[141.96,23.4258],[141.95,3.0],[141.94,121.3792],[141.93,75.731],[141.9,138.19951693]],[[142.1,8.45],[142.11,3.25],[142.13,12.08328536],[142.19,407.25029041],[142.2,21.9321619]]]
["bitfinex","SOLUSD",1641686623338,[[141.96,23.4258],[141.94,121.3792],[141.93,75.731],[141.9,138.19951693],[141.85,102.60027143]],[[142.09,3.0],[142.1,8.45],[142.11,3.25],[142.13,12.08328536],[142.15,18.34420399]]]
["bitfinex","SOLUSD",1641686623539,[[141.95,5.2825],[141.94,121.3792],[141.93,93.337],[141.9,138.19951693],[141.85,102.60027143]],[[142.03,10.5647],[142.09,3.25],[142.1,8.45],[142.11,0.25],[142.13,12.08328536]]]
["bitfinex","SOLUSD",1641686623740,[[141.94,75.41262391],[141.93,93.337],[141.92,22.8455],[141.9,127.2484],[141.85,102.60027143]],[[142.08,26.73860021],[142.09,3.25],[142.1,8.45],[142.13,12.08328536],[142.18,89.6243]]]
["bitfinex","SOLUSD",1641686623939,[[141.94,75.41262391],[141.93,167.1229],[141.92,22.8455],[141.9,127.2484],[141.85,102.60027143]],[[142.07,0.51],[142.09,3.25],[142.1,8.45],[142.13,12.08328536],[142.18,89.6243]]]
["bitfinex","SOLUSD",1641686624239,[[141.95,3.0],[141.94,75.41262391],[141.93,149.5169],[141.92,31.2955],[141.91,76.9174]],[[142.09,0.25],[142.12,8.45],[142.13,15.68107186],[142.15,7.33128058],[142.18,89.6243]]]
["bitfinex","SOLUSD",1641686624439,[[141.95,0.25],[141.94,75.41262391],[141.93,149.5169],[141.92,22.8455],[141.91,76.9174]],[[142.09,0.25],[142.1,8.45],[142.11,3.0],[142.13,15.68107186],[142.15,7.33128058]]]
["bitfinex","SOLUSD",1641686624646,[[141.95,0.25],[141.94,75.41262391],[141.93,149.5169],[141.92,22.8455],[141.91,76.9174]],[[142.09,0.25],[142.1,8.45],[142.13,15.68107186],[142.15,18.34420399],[142.25,47.9061]]]
["bitfinex","SOLUSD",1641686624844,[[142.01,5.2802],[141.95,0.25],[141.94,75.41262391],[141.93,149.5169],[141.92,22.8455]],[[142.09,10.8095],[142.1,8.45],[142.13,15.68107186],[142.15,18.34420399],[142.25,50.9061]]]
["bitfinex","SOLUSD",1641686625045,[[141.95,0.25],[141.93,149.5169],[141.92,22.8455]],[[142.09,10.8095],[142.1,8.45],[142.13,15.68107186],[142.15,18.34420399],[142.25,50.9061]]]
["bitfinex","SOLUSD",1641686625046,[[141.95,0.25],[141.93,149.5169],[141.92,22.8455],[141.8,77.56979826],[141.65,51.462]],[[142.08,22.4659354],[142.09,13.8095],[142.1,8.45],[142.11,1.65345313],[142.13,15.68107186]]]
["bitfinex","SOLUSD",1641686625348,[[141.93,149.5169],[141.92,22.8455],[141.91,80.86186902],[141.9,118.7984],[141.88,8.45]],[[142.08,30.9159354],[142.09,4.90345313],[142.11,6.77076895],[142.12,70.22],[142.13,12.08328536]]]
["bitfinex","SOLUSD",1641686625545,[[141.92,22.8455],[141.91,80.86186902],[141.9,118.7984],[141.88,8.45],[141.83,0.57]],[[142.07,3.51],[142.08,30.9159354],[142.09,4.65345313],[142.11,6.77076895],[142.12,70.22]]]
["bitfinex","SOLUSD",1641686625746,[[141.92,22.8455],[141.91,76.9174],[141.9,118.7984],[141.89,77.13886902],[141.88,8.45]],[[142.07,3.51],[142.08,30.9159354],[142.09,1.65345313],[142.11,53.38186895],[142.12,73.8177865]]]
["bitfinex","SOLUSD",1641686626044,[[141.92,28.129],[141.91,100.24723845],[141.9,118.7984],[141.89,77.13886902],[141.88,8.45]],[[142.02,12.99620798],[142.07,0.25],[142.08,8.45],[142.09,1.65345313],[142.11,53.38186895]]]
["bitfinex","SOLUSD",1641686626274,[[141.92,28.129],[141.91,100.24723845],[141.9,118.7984],[141.89,77.13886902],[141.88,8.45]],[[141.95,30.0],[142.02,12.99620798],[142.07,0.25],[142.08,8.45],[142.11,55.03532208]]]
["bitfinex","SOLUSD",1641686626474,[[141.93,3.03210003],[141.89,3.94446902],[141.88,8.45],[129.32,1.84100794],[129.26,0.2]],[[141.95,30.0],[142.02,12.99620798],[142.07,0.25],[142.08,8.45],[142.11,55.03532208]]]
["bitfinex","SOLUSD",1641686626679,[[141.93,3.03210003],[141.89,3.94446902],[141.86,175.44000916],[141.84,74.7277],[141.8,145.9444]],[[141.95,30.0],[142.02,12.99620798],[142.06,8.45],[142.07,0.25],[142.08,5.0]]]
["bitfinex","SOLUSD",1641686626876,[[141.89,3.94446902],[141.86,132.76789223],[141.85,94.7],[141.84,74.7277],[141.83,17.617]],[[141.94,30.03219997],[141.95,40.5693],[141.97,35.2364],[142.02,21.44620798],[142.07,0.25]]]
["bitfinex","SOLUSD",1641686627174,[[141.89,3.94446902],[141.86,132.76789223],[141.85,94.7],[141.84,74.7277],[141.83,17.617]],[[141.94,3.03219997],[141.95,30.0],[142.02,21.44620798],[142.05,47.7907],[142.07,0.25]]]
["bitfinex","SOLUSD",1641686627374,[[141.86,126.8242],[141.85,94.7],[141.84,74.7277],[141.83,21.56146902],[141.8,116.91809223]],[[141.94,3.03219997],[141.95,30.0],[142.02,21.44620798],[142.05,47.7907],[142.07,3.8477865]]]
["bitfinex","SOLUSD",1641686627574,[[141.86,77.9992],[141.85,23.17656527],[141.84,74.7277],[141.83,3.94446902],[141.82,81.6022]],[[141.94,3.03219997],[141.95,30.0],[142.02,21.44620798],[142.05,47.7907],[142.07,3.8477865]]]
["bitfinex","SOLUSD",1641686627575,[[141.86,77.9992],[141.85,23.17656527],[141.84,74.7277],[141.83,3.94446902],[141.82,81.6022]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.02,8.45],[142.05,47.7907]]]
["bitfinex","SOLUSD",1641686627775,[[141.86,77.9992],[141.85,23.17656527],[141.84,74.7277],[141.83,3.94446902],[141.82,73.1522]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.05,47.7907],[142.1,331.27378246]]]
["bitfinex","SOLUSD",1641686627978,[[141.86,77.9992],[141.85,23.17656527],[141.84,74.7277],[141.83,12.39446902],[141.82,73.1522]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.05,47.7907]]]
["bitfinex","SOLUSD",1641686628178,[[141.87,5.2853],[141.85,23.17656527],[141.84,92.3438],[141.83,12.39446902],[141.82,96.4603]],[[141.94,13.60209997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.04,79.4652]]]
["bitfinex","SOLUSD",1641686628379,[[141.87,5.2853],[141.85,23.17656527],[141.84,92.3438],[141.83,12.39446902],[141.82,96.4603]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.04,79.4652]]]
["bitfinex","SOLUSD",1641686628677,[[141.87,5.2853],[141.85,23.17656527],[141.84,74.7277],[141.83,12.39446902],[141.82,96.4603]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.04,79.4652]]]
["bitfinex","SOLUSD",1641686628977,[[141.85,23.17656527],[141.84,74.7277],[141.83,12.39446902],[141.82,171.35455313],[141.72,7.61628856]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.04,79.4652]]]
["bitfinex","SOLUSD",1641686629177,[[141.86,3.26],[141.85,23.17656527],[141.84,74.7277],[141.83,8.45],[141.82,175.29902215]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.04,79.4652]]]
["bitfinex","SOLUSD",1641686629376,[[141.86,20.6136],[141.85,23.17656527],[141.84,74.7277],[141.83,8.45],[141.82,173.64556902]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.04,79.4652]]]
["bitfinex","SOLUSD",1641686629577,[[141.86,17.6136],[141.84,74.7277],[141.83,8.45],[141.82,173.64556902],[141.8,127.86920916]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.04,79.4652]]]
["bitfinex","SOLUSD",1641686629777,[[141.84,74.7277],[141.83,8.45],[141.82,173.64556902],[141.8,127.86920916],[141.57,905.89920753]],[[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45],[142.03,23.1102]]]
["bitfinex","SOLUSD",1641686629978,[[141.84,74.7277],[141.83,8.45],[141.82,173.64556902],[141.8,127.86920916],[141.75,34.97]],[[141.93,0.26],[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[142.01,8.45]]]
["bitfinex","SOLUSD",1641686630179,[[141.84,74.7277],[141.83,8.45],[141.82,173.64556902],[141.8,116.91809223],[141.75,34.97]],[[141.93,0.26],[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686630377,[[141.84,78.9568],[141.83,8.45],[141.82,187.74066902],[141.8,116.91809223],[141.79,3.64571879]],[[141.93,0.26],[141.94,3.03219997],[141.95,30.0],[141.96,22.4659354],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686630378,[[141.84,78.9568],[141.83,8.45],[141.82,187.74066902],[141.8,116.91809223],[141.79,3.64571879]],[[141.91,10.5728],[141.93,0.26],[141.94,3.03219997],[141.95,65.2409],[141.96,22.4659354]]]
["bitfinex","SOLUSD",1641686630583,[[141.84,4.2291],[141.83,8.45],[141.82,187.74066902],[141.81,50.63299083],[141.8,116.91809223]],[[141.91,10.5728],[141.93,12.99620798],[141.95,65.2409],[142.1,362.53168246],[161.59,0.07962902]]]
["bitfinex","SOLUSD",1641686630880,[[141.84,4.2291],[141.82,183.7962],[141.81,54.57745985],[141.8,125.36809223],[141.79,10.9837623]],[[141.91,10.5728],[141.93,12.99620798],[141.95,65.2409],[141.97,8.45],[142.05,129.4471]]]
["bitfinex","SOLUSD",1641686631080,[[141.84,35.92257957],[141.82,192.2462],[141.81,26.75756902],[141.8,116.91809223],[141.79,10.9837623]],[[141.93,12.99620798],[141.95,65.2409],[141.97,8.45],[142.05,129.4471],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686631287,[[141.85,0.51],[141.84,31.69347957],[141.82,178.1511],[141.81,26.75756902],[141.8,116.91809223]],[[141.95,30.0],[142.0,8.45],[142.05,23.7971],[142.08,110.65],[142.13,207.23627808]]]
["bitfinex","SOLUSD",1641686631477,[[141.9,4.2271],[141.87,14.0901],[141.85,3.51],[141.84,31.69347957],[141.82,178.1511]],[[141.95,30.0],[142.0,8.45],[142.05,23.7971],[142.08,114.2477865],[142.12,28.35479939]]]
["bitfinex","SOLUSD",1641686631677,[[141.85,27.1376],[141.84,31.69347957],[141.82,178.1511],[129.55,0.1],[129.5,100.0]],[[141.95,30.0],[141.99,8.45],[142.05,23.7971],[142.08,114.2477865],[142.12,28.35479939]]]
["bitfinex","SOLUSD",1641686631878,[[141.88,0.26],[141.85,27.1376],[141.84,31.69347957],[141.82,178.1511],[129.55,0.1]],[[141.95,30.0],[141.99,8.45],[142.05,23.7971],[142.08,114.2477865],[142.12,28.35479939]]]
["bitfinex","SOLUSD",1641686632079,[[141.85,27.1376],[141.84,40.14347957],[141.82,169.7011],[129.55,0.1],[129.42,0.8]],[[141.95,30.0],[141.99,8.45],[142.05,23.7971],[142.08,114.2477865],[142.12,28.35479939]]]
["bitfinex","SOLUSD",1641686632283,[[141.85,27.1376],[141.84,40.14347957],[141.82,173.64556902],[129.55,0.1],[129.42,0.8]],[[141.95,30.0],[141.99,8.45],[142.05,23.7971],[142.08,114.2477865],[142.12,28.35479939]]]
["bitfinex","SOLUSD",1641686632284,[[141.85,27.1376],[141.84,40.14347957],[141.82,173.64556902],[141.8,110.9744],[141.79,10.9837623]],[[141.95,54.18575828],[141.99,8.45],[142.05,23.7971],[142.08,110.65],[142.1,366.12946896]]]
["bitfinex","SOLUSD",1641686632479,[[141.85,0.25],[141.84,31.69347957],[141.82,173.64556902],[141.81,8.45],[141.8,110.9744]],[[141.95,64.75485828],[141.96,35.2389],[141.99,8.45],[142.05,23.7971],[142.08,110.65]]]
["bitfinex","SOLUSD",1641686632781,[[141.85,0.25],[141.82,173.64556902],[141.8,110.9744],[141.79,12.09571879],[141.78,112.39971693]],[[141.95,64.75485828],[141.96,35.2389],[141.97,8.45],[142.05,129.4471],[142.08,5.0]]]
["bitfinex","SOLUSD",1641686633082,[[141.83,0.25],[141.82,169.7011],[141.81,24.8817],[141.8,114.91886902],[141.79,19.43391724]],[[141.94,0.26],[141.95,54.18575828],[141.97,8.45],[142.0,1.65345313],[142.03,46.2954]]]
["bitfinex","SOLUSD",1641686633282,[[141.84,8.45],[141.83,0.25],[141.82,169.7011],[141.81,24.8817],[141.8,114.91886902]],[[141.95,30.0],[142.02,8.45],[142.03,46.2954],[142.05,23.7971],[142.09,109.2477865]]]
["bitfinex","SOLUSD",1641686633481,[[141.89,4.2262],[141.88,14.0871],[141.85,0.25],[141.84,8.45],[141.83,3.25]],[[141.95,30.0],[142.01,19.0146],[142.03,46.2954],[142.05,59.0116],[142.09,109.2477865]]]
["bitfinex","SOLUSD",1641686633681,[[141.89,4.2262],[141.88,14.0871],[141.85,3.25],[141.83,33.2196],[141.8,110.9744]],[[141.95,30.0],[142.0,8.45],[142.03,46.2954],[142.05,23.7971],[142.06,105.65]]]
["bitfinex","SOLUSD",1641686633882,[[141.89,4.2262],[141.85,0.25],[141.83,33.2196],[141.8,110.9744],[141.72,0.26]],[[141.95,30.0],[142.0,8.45],[142.03,46.2954],[142.05,23.7971],[142.06,105.65]]]
["bitfinex","SOLUSD",1641686634281,[[141.89,4.2262],[141.85,0.25],[141.83,56.06626293],[141.8,110.9744],[141.72,0.26]],[[141.94,27.40070229],[141.95,30.0],[142.0,8.45],[142.03,46.2954],[142.05,23.7971]]]
["bitfinex","SOLUSD",1641686634484,[[141.88,4.2279],[141.85,0.25],[141.84,14.0934],[141.83,47.61626293],[141.81,3.94446902]],[[141.94,37.97080229],[141.95,30.0],[141.97,8.45],[141.98,35.2335],[142.03,46.2954]]]
["bitfinex","SOLUSD",1641686634682,[[141.88,4.2279],[141.84,3.25],[141.83,47.61626293],[141.82,178.1511],[141.81,3.94446902]],[[141.94,27.40070229],[141.95,30.0],[141.98,35.2335],[141.99,8.45],[142.03,46.2954]]]
["bitfinex","SOLUSD",1641686634883,[[141.88,4.2279],[141.84,0.25],[141.83,47.61626293],[141.82,178.1511],[141.81,3.94446902]],[[141.94,27.40070229],[141.95,30.0],[141.98,35.2335],[141.99,8.45],[142.03,46.2954]]]
["bitfinex","SOLUSD",1641686635284,[[141.88,4.2279],[141.84,0.25],[141.83,47.61626293],[141.82,178.1511],[141.79,21.33434673]],[[141.93,0.26],[141.94,27.40070229],[141.95,30.0],[141.98,35.2335],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686635788,[[141.88,4.2279],[141.85,14.092],[141.84,0.25],[141.83,47.61626293],[141.82,178.1511]],[[141.93,0.26],[141.94,27.40070229],[141.95,40.5692],[141.98,35.2335],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686636184,[[141.84,0.25],[141.83,47.61626293],[141.82,178.1511],[141.8,114.91886902],[141.79,17.38987771]],[[141.93,0.26],[141.94,27.40070229],[141.95,30.0],[141.99,8.45],[142.09,18.28238022]]]
["bitfinex","SOLUSD",1641686636385,[[141.86,4.2284],[141.84,0.51],[141.83,47.61626293],[141.82,178.1511],[141.8,114.91886902]],[[141.93,0.26],[141.94,27.40070229],[141.95,30.0],[141.98,55.17922311],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686636784,[[141.84,0.25],[141.83,47.61626293],[141.82,178.1511],[141.8,114.91886902],[141.79,10.98391724]],[[141.93,0.26],[141.94,27.40070229],[141.95,30.0],[141.98,55.17922311],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686636985,[[141.83,24.7696],[141.82,169.7011],[141.8,119.4244],[141.79,14.92838626],[141.66,171.8]],[[141.93,0.26],[141.94,27.40070229],[141.95,30.0],[141.97,8.45],[141.98,55.17922311]]]
["bitfinex","SOLUSD",1641686637384,[[141.84,4.2291],[141.83,24.7696],[141.82,169.7011],[141.81,14.0962],[141.8,119.4244]],[[141.93,11.0809],[141.94,27.40070229],[141.95,30.0],[141.97,8.45],[141.98,55.17922311]]]
["bitfinex","SOLUSD",1641686637686,[[141.82,169.7011],[141.8,110.9744],[141.79,7.33819845],[141.78,105.39306902],[141.77,8.45]],[[141.93,11.0809],[141.94,27.40070229],[141.95,30.0],[141.96,8.45],[141.98,56.83267624]]]
["bitfinex","SOLUSD",1641686637883,[[141.82,169.7011],[141.8,110.9744],[141.79,7.33819845],[141.78,127.89796902],[141.77,8.45]],[[141.93,11.0809],[141.94,27.40070229],[141.95,30.0],[141.98,56.83267624]]]
["bitfinex","SOLUSD",1641686637884,[[141.82,169.7011],[141.8,110.9744],[141.79,7.33819845],[141.78,127.89796902],[141.77,8.45]],[[141.92,3.0],[141.93,19.5309],[141.94,27.40070229],[141.95,30.0],[141.98,56.83267624]]]
["bitfinex","SOLUSD",1641686638083,[[141.82,169.7011],[141.8,110.9744],[141.79,7.33819845],[141.78,127.89796902],[141.77,37.12208442]],[[141.91,8.06144109],[141.92,3.0],[141.93,0.51],[141.95,38.45],[141.98,56.83267624]]]
["bitfinex","SOLUSD",1641686638284,[[141.82,100.69],[141.79,21.43639845],[141.78,127.89796902],[141.77,37.12208442],[141.76,28.58109223]],[[141.88,10.5747],[141.91,8.57144109],[141.92,38.2483],[141.93,8.96],[141.95,30.0]]]
["bitfinex","SOLUSD",1641686638487,[[141.79,21.43639845],[141.78,123.9535],[141.77,88.36626902],[141.76,22.6374],[141.73,16.57539223]],[[141.91,8.57144109],[141.92,38.2483],[141.93,8.45],[141.95,30.0],[142.02,47.4891715]]]
["bitfinex","SOLUSD",1641686638685,[[141.78,123.9535],[141.77,79.91626902],[141.76,22.6374],[141.73,5.94369223],[141.72,126.6318]],[[141.9,8.45],[141.91,8.57144109],[141.92,3.0],[141.95,30.0],[141.97,184.0962]]]
["bitfinex","SOLUSD",1641686638886,[[141.78,78.5183],[141.77,79.91626902],[141.74,74.1258],[141.73,5.94369223],[141.72,126.6318]],[[141.89,0.51],[141.9,11.45],[141.91,8.57144109],[141.92,3.0],[141.95,30.0]]]
["bitfinex","SOLUSD",1641686639086,[[141.78,78.5183],[141.77,79.91626902],[141.74,74.1258],[141.73,5.94369223],[141.72,126.6318]],[[141.89,0.51],[141.9,11.45],[141.91,8.06144109],[141.95,30.0],[142.01,8.44225998]]]
["bitfinex","SOLUSD",1641686639288,[[141.78,78.5183],[141.77,3.94446902],[141.74,74.1258],[141.73,5.94369223],[141.72,126.6318]],[[141.89,0.51],[141.9,11.45],[141.91,8.06144109],[141.94,6.77076895],[141.95,30.0]]]
["bitfinex","SOLUSD",1641686639486,[[141.74,156.94696902],[141.73,78.26331584],[141.72,126.6318],[141.7,100.64369223],[141.67,27.4255]],[[141.84,10.5788],[141.85,35.2647],[141.88,25.28837512],[141.89,0.51],[141.9,11.45]]]
["bitfinex","SOLUSD",1641686639687,[[141.74,78.07026902],[141.73,78.26331584],[141.72,126.6318],[141.71,78.1102],[141.7,100.64369223]],[[141.83,2.11232717],[141.84,10.5788],[141.85,35.2647],[141.89,0.51],[141.9,11.45]]]
["bitfinex","SOLUSD",1641686639890,[[141.74,78.07026902],[141.73,78.26331584],[141.72,126.6318],[141.71,78.1102],[141.7,100.64369223]],[[141.83,2.37232717],[141.85,35.2647],[141.89,0.25],[141.9,11.45],[141.96,77.58225716]]]
["bitfinex","SOLUSD",1641686640091,[[141.74,78.07026902],[141.73,78.26331584],[141.72,126.6318],[141.71,78.1102],[141.7,100.64369223]],[[141.83,2.37232717],[141.85,35.2647],[141.89,0.25],[141.9,11.45],[141.95,57.8604]]]
["bitfinex","SOLUSD",1641686640288,[[141.74,74.1258],[141.73,78.26331584],[141.72,130.57626902],[141.71,153.5994],[141.7,94.7]],[[141.83,0.26],[141.85,35.2647],[141.89,0.25],[141.9,11.45],[141.95,57.8604]]]
["bitfinex","SOLUSD",1641686640488,[[141.74,79.4158],[141.73,78.26331584],[141.72,130.57626902],[141.71,171.2321],[141.7,94.7]],[[141.82,10.5788],[141.84,0.26],[141.85,35.2647],[141.89,0.25],[141.9,11.45]]]
["bitfinex","SOLUSD",1641686640693,[[141.74,5.29],[141.73,78.26331584],[141.72,12.39446902],[141.71,171.2321],[141.7,94.7]],[[141.82,10.5788],[141.84,0.26],[141.85,35.2647],[141.89,0.25],[141.9,11.45]]]
["bitfinex","SOLUSD",1641686640890,[[141.74,13.74],[141.73,78.26331584],[141.72,3.94446902],[141.71,153.5994],[141.7,94.7]],[[141.9,11.45],[141.93,23.1068],[141.94,6.77076895],[141.95,52.8604],[141.97,184.0962]]]
["bitfinex","SOLUSD",1641686641094,[[141.75,3.0],[141.74,19.40111693],[141.73,155.54181584],[141.71,157.54386902],[141.7,94.7]],[[141.93,8.45],[141.95,52.8604],[141.97,78.4462],[142.0,129.6225],[142.01,51.0867865]]]
["bitfinex","SOLUSD",1641686641288,[[141.76,52.26744585],[141.75,11.45],[141.74,10.95111693],[141.73,101.7387],[141.71,161.19375069]],[[141.92,26.19854064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905],[142.0,129.6225]]]
["bitfinex","SOLUSD",1641686641492,[[141.83,5.2868],[141.8,17.6215],[141.76,52.26744585],[141.75,11.45],[141.74,10.95111693]],[[141.89,10.5735],[141.92,29.19854064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905]]]
["bitfinex","SOLUSD",1641686641690,[[141.83,5.2868],[141.8,43.08404569],[141.77,90.3919],[141.76,24.1808],[141.75,10.95111693]],[[141.89,10.5735],[141.92,29.19854064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905]]]
["bitfinex","SOLUSD",1641686641890,[[141.83,5.2868],[141.8,43.08404569],[141.77,90.3919],[141.76,24.1808],[141.75,14.89558595]],[[141.89,10.5735],[141.92,29.19854064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905]]]
["bitfinex","SOLUSD",1641686642289,[[141.83,5.2868],[141.8,43.08404569],[141.78,46.6766],[141.77,90.3919],[141.75,14.89558595]],[[141.89,10.5735],[141.92,26.19854064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905]]]
["bitfinex","SOLUSD",1641686642489,[[141.8,43.08404569],[141.78,46.6766],[141.77,90.3919],[141.75,14.89558595],[141.65,7.61995648]],[[141.89,10.5735],[141.92,61.44644064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905]]]
["bitfinex","SOLUSD",1641686642690,[[141.84,5.2865],[141.81,3.51],[141.8,43.08404569],[141.78,46.6766],[141.77,90.3919]],[[141.89,10.5735],[141.92,61.44644064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905]]]
["bitfinex","SOLUSD",1641686642890,[[141.84,5.2865],[141.81,0.51],[141.8,43.08404569],[141.78,46.6766],[141.77,90.1419]],[[141.89,10.5735],[141.92,61.44644064],[141.93,8.45],[141.95,52.8604],[141.97,101.4905]]]
["bitfinex","SOLUSD",1641686643089,[[141.84,5.2865],[141.83,23.94942063],[141.81,18.1305],[141.78,46.6766],[141.77,90.1419]],[[141.91,10.5723],[141.93,8.45],[141.95,30.0],[141.97,101.4905],[142.03,129.7144]]]
["bitfinex","SOLUSD",1641686643289,[[141.85,0.25],[141.83,23.94942063],[141.81,8.96],[141.78,46.6766],[141.77,81.6919]],[[141.91,10.5723],[141.95,30.0],[141.97,101.4905],[142.03,129.7144]]]
["bitfinex","SOLUSD",1641686643290,[[141.85,0.25],[141.83,23.94942063],[141.81,8.96],[141.78,46.6766],[141.77,81.6919]],[[141.91,10.5723],[141.95,30.0],[141.97,101.4905],[141.98,63.62922311],[142.0,23.9725]]]
["bitfinex","SOLUSD",1641686643490,[[141.85,0.25],[141.84,3.26],[141.83,23.94942063],[141.79,8.45],[141.78,46.6766]],[[141.91,10.5723],[141.95,30.0],[141.96,8.45],[141.97,101.4905],[141.98,55.17922311]]]
["bitfinex","SOLUSD",1641686643702,[[141.85,0.25],[141.84,3.26],[141.83,23.94942063],[141.78,46.6766]],[[141.91,10.5723],[141.95,30.0],[141.96,8.45],[141.97,101.4905],[141.98,55.17922311]]]
["bitfinex","SOLUSD",1641686643703,[[141.85,0.25],[141.84,3.26],[141.83,23.94942063],[141.81,8.45],[141.78,46.6766]],[[141.91,10.5723],[141.95,30.0],[141.97,78.4462],[141.98,63.62922311],[142.02,266.89354929]]]
["bitfinex","SOLUSD",1641686643889,[[141.85,0.25],[141.84,3.26],[141.83,32.39942063],[141.78,46.6766]],[[141.95,30.0],[141.97,78.4462],[141.98,63.62922311],[142.02,266.89354929]]]
["bitfinex","SOLUSD",1641686643890,[[141.85,0.25],[141.84,3.26],[141.83,32.39942063],[141.78,46.6766],[141.68,16.84585888]],[[141.95,30.0],[141.97,78.4462],[141.98,55.17922311],[142.0,8.45],[142.01,72.2041]]]
["bitfinex","SOLUSD",1641686644090,[[141.85,0.25],[141.84,3.26],[141.83,32.39942063],[141.79,73.0973],[141.78,46.6766]],[[141.95,30.0],[141.96,32.00035838],[142.0,8.45],[142.01,72.2041],[142.04,136.01689456]]]
["bitfinex","SOLUSD",1641686644291,[[141.85,8.45],[141.84,3.01],[141.83,23.94942063],[141.79,73.0973],[141.78,152.3266]],[[141.95,30.0],[142.0,63.63137192],[142.01,49.0306],[142.04,131.01689456],[142.07,50.7986]]]
["bitfinex","SOLUSD",1641686644491,[[141.86,0.26],[141.85,8.45],[141.84,3.01],[141.83,23.94942063],[141.8,1.65345313]],[[141.95,30.0],[142.0,55.18137192],[142.02,268.00517779],[142.04,131.01689456],[142.07,50.7986]]]
["bitfinex","SOLUSD",1641686644693,[[141.86,0.26],[141.85,8.45],[141.84,2.75],[141.83,23.94942063],[141.8,24.80205313]],[[141.95,30.0],[142.0,55.18137192],[142.02,268.00517779],[142.03,78.571],[142.04,131.01689456]]]
["bitfinex","SOLUSD",1641686644918,[[141.87,8.45],[141.86,0.26],[141.84,2.75],[141.83,23.94942063],[141.8,24.80205313]],[[141.95,30.0],[142.0,55.18137192],[142.02,274.22753805],[142.03,78.571],[142.04,139.46689456]]]
["bitfinex","SOLUSD",1641686645094,[[141.9,5.2844],[141.87,8.45],[141.85,0.26],[141.84,2.75],[141.83,23.94942063]],[[141.95,30.0],[141.99,35.2301],[142.0,55.18137192],[142.02,274.22753805],[142.03,78.571]]]
["bitfinex","SOLUSD",1641686645291,[[141.9,5.2844],[141.88,0.26],[141.86,24.71346139],[141.85,48.1691],[141.84,77.6751]],[[141.95,30.0],[141.97,31.21299617],[141.99,35.2301],[142.0,55.18137192],[142.02,274.22753805]]]
["bitfinex","SOLUSD",1641686645491,[[141.87,8.45],[141.86,42.32866139],[141.85,48.1691],[141.84,77.6751],[141.7,94.7]],[[141.95,40.5696],[141.97,31.21299617],[141.99,35.2301],[142.0,55.18137192],[142.02,282.67753805]]]
["bitfinex","SOLUSD",1641686645692,[[141.87,8.71],[141.86,42.32866139],[141.85,48.1691],[141.84,77.6751],[141.78,224.754]],[[141.95,40.5696],[141.97,31.21299617],[141.99,35.2301],[142.0,55.18137192],[142.02,282.67753805]]]
["bitfinex","SOLUSD",1641686645892,[[141.87,8.71],[141.86,42.32866139],[141.85,47.9091],[141.84,77.6751],[141.78,224.754]],[[141.95,30.0],[141.97,31.21299617],[141.99,35.2301],[142.0,55.18137192],[142.02,282.67753805]]]
["bitfinex","SOLUSD",1641686646092,[[141.88,5.2849],[141.87,8.71],[141.85,47.9091],[141.84,77.6751],[141.8,5.59792215]],[[141.95,30.0],[141.97,66.44869617],[142.0,55.18137192],[142.02,282.67753805],[161.88,3.0]]]
["bitfinex","SOLUSD",1641686646309,[[141.85,47.9091],[141.84,77.6751],[141.8,5.59792215]],[[141.95,30.0],[141.97,66.44869617],[142.0,55.18137192],[142.02,282.67753805]]]
["bitfinex","SOLUSD",1641686646310,[[141.85,47.9091],[141.84,86.1251],[141.8,3.94446902],[141.78,220.714],[141.71,3.89988167]],[[141.95,30.0],[141.97,31.21299617],[142.0,55.18137192],[142.02,282.67753805],[142.09,70.22]]]
["bitfinex","SOLUSD",1641686646507,[[141.84,74.9251],[141.8,12.39446902],[141.79,73.0973],[141.78,115.064],[141.72,105.65]],[[141.94,0.25],[141.95,30.0],[141.97,39.66299617],[142.01,1.65345313],[142.02,274.22753805]]]
["bitfinex","SOLUSD",1641686646713,[[141.84,74.9251],[141.82,50.8111],[141.8,3.94446902],[141.79,73.0973],[141.78,115.064]],[[141.9,10.5734],[141.94,0.25],[141.95,30.0],[141.97,31.21299617],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686646915,[[141.82,42.3611],[141.8,12.39446902],[141.79,73.0973],[141.78,115.064],[129.35,0.1]],[[141.9,10.5734],[141.94,0.25],[141.95,30.0],[141.97,39.66299617],[142.03,133.75397761]]]
["bitfinex","SOLUSD",1641686647111,[[141.83,0.25],[141.82,17.6203],[141.8,40.52996989],[141.79,73.0973],[141.78,115.064]],[[141.9,10.5734],[141.91,4.24914721],[141.94,0.25],[141.95,30.0],[141.97,8.45]]]
["bitfinex","SOLUSD",1641686647310,[[141.83,0.25],[141.82,26.0703],[141.8,32.07996989],[141.79,73.0973],[141.78,115.064]],[[141.9,10.5734],[141.91,4.24914721],[141.94,0.25],[141.95,30.0],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686647511,[[141.83,11.7],[141.82,17.6203],[141.8,32.07996989],[141.79,73.0973],[141.78,115.064]],[[141.9,10.5734],[141.91,4.24914721],[141.94,0.25],[141.95,30.0],[141.99,8.45]]]
["bitfinex","SOLUSD",1641686647713,[[141.85,5.2863],[141.84,0.26],[141.83,11.7],[141.82,17.6203],[141.8,28.13550087]],[[141.91,4.24914721],[141.94,35.4932],[141.95,30.0],[141.99,8.45],[142.07,123.67733879]]]
["bitfinex","SOLUSD",1641686647915,[[141.85,5.2863],[141.83,3.25],[141.82,26.0703],[141.8,28.13550087],[141.79,130.6399]],[[141.91,4.24914721],[141.94,35.4932],[141.95,30.0],[141.97,8.45],[142.04,236.66689456]]]
["bitfinex","SOLUSD",1641686648111,[[141.83,3.0],[141.8,17.6228],[141.79,128.6815],[141.67,10.5941],[141.54,3.78664038]],[[141.9,0.25],[141.91,4.24914721],[141.94,35.4932],[141.95,38.45],[142.04,236.66689456]]]
["bitfinex","SOLUSD",1641686648314,[[141.83,3.0],[141.8,17.6228],[141.79,128.6815],[141.77,10.5184],[141.68,17.24798828]],[[141.9,0.25],[141.91,4.24914721],[141.94,35.2432],[141.95,38.45],[142.04,236.66689456]]]
["bitfinex","SOLUSD",1641686648511,[[141.82,3.0],[141.81,83.2758],[141.8,17.6228],[141.79,120.2315],[141.77,10.5184]],[[141.91,4.24914721],[141.94,35.2432],[141.95,30.0],[141.98,8.45],[142.04,236.66689456]]]
["bitfinex","SOLUSD",1641686648814,[[141.82,3.25],[141.81,83.2758],[141.8,17.6228],[141.79,120.2315],[141.77,10.5184]],[[141.91,4.24914721],[141.94,35.2432],[141.95,30.0],[141.98,8.45],[142.04,236.66689456]]]
["bitfinex","SOLUSD",1641686649013,[[141.82,3.25],[141.81,83.2758],[141.8,17.6228],[141.79,120.2315],[141.78,115.064]],[[141.89,10.5744],[141.91,4.24914721],[141.93,35.2456],[141.95,30.0],[141.97,87.7938]]]
["bitfinex","SOLUSD",1641686649213,[[141.79,120.2315],[141.78,115.064]],[[141.89,10.5744],[141.91,4.24914721],[141.95,30.0],[141.97,87.7938]]]
["bitfinex","SOLUSD",1641686649214,[[141.79,120.2315],[141.78,115.064],[141.76,3.94446902],[141.74,61.53299223],[141.66,274.45]],[[141.88,31.21299617],[141.89,10.5744],[141.9,0.51],[141.91,8.45],[141.95,30.0]]]
["bitfinex","SOLUSD",1641686649415,[[141.76,3.94446902],[141.74,38.64459223],[141.72,72.6575],[141.66,274.45],[141.64,39.01]],[[141.88,31.72299617],[141.91,8.45],[141.93,1.65345313],[141.95,78.4884],[141.97,97.12749236]]]
["bitfinex","SOLUSD",1641686649615,[[141.76,3.94446902],[141.74,30.19459223],[141.73,47.234],[141.72,72.6575],[141.71,85.64008167]],[[141.88,40.17299617],[141.93,1.65345313],[141.95,78.4884],[141.96,117.73328536],[141.97,97.12749236]]]
["bitfinex","SOLUSD",1641686649816,[[141.73,3.94446902],[141.71,85.64008167],[141.7,100.64369223],[141.68,7.34183457],[141.65,24.1385]],[[141.87,3.0],[141.88,40.17299617],[141.93,1.65345313],[141.94,70.22],[141.95,78.4884]]]
["bitfinex","SOLUSD",1641686650017,[[141.73,3.94446902],[141.71,73.5402],[141.7,180.41549223],[141.68,15.79183457],[141.67,136.809]],[[141.87,3.0],[141.88,40.17299617],[141.93,1.65345313],[141.94,70.22],[141.95,78.4884]]]
["bitfinex","SOLUSD",1641686650018,[[141.73,3.94446902],[141.71,73.5402],[141.7,180.41549223],[141.68,15.79183457],[141.67,136.809]],[[141.82,35.2744],[141.86,8.71],[141.87,3.0],[141.88,31.72299617],[141.91,12.08328536]]]
["bitfinex","SOLUSD",1641686650216,[[141.73,3.94446902],[141.71,97.2166911],[141.7,180.41549223],[141.69,130.3995],[141.68,15.79183457]],[[141.82,39.52354721],[141.86,8.96],[141.87,3.0],[141.88,0.25],[141.9,77.5241]]]
["bitfinex","SOLUSD",1641686650418,[[141.73,3.94446902],[141.71,97.2166911],[141.7,85.71549223],[141.69,130.3995],[141.68,15.79183457]],[[141.82,39.52354721],[141.86,8.71],[141.87,3.0],[141.88,0.25],[141.9,77.5241]]]
["bitfinex","SOLUSD",1641686650617,[[141.73,3.94446902],[141.71,97.2166911],[141.7,94.16549223],[141.69,112.7637],[141.68,8.9952877]],[[141.82,39.52354721],[141.86,8.71],[141.87,3.0],[141.88,0.25],[141.9,77.5241]]]
["bitfinex","SOLUSD",1641686650819,[[141.72,3.96987409],[141.71,101.16116012],[141.7,88.2218],[141.69,112.7637],[141.68,14.93897993]],[[141.81,0.26],[141.82,39.52354721],[141.86,8.71],[141.87,3.0],[141.88,0.25]]]
["bitfinex","SOLUSD",1641686651016,[[141.72,3.96987409],[141.71,101.16116012],[141.7,88.2218],[141.69,112.7637],[141.68,18.5778268]],[[141.79,35.2816],[141.82,4.24914721],[141.86,8.45],[141.87,3.0],[141.88,0.25]]]
["bitfinex","SOLUSD",1641686651218,[[141.72,3.96987409],[141.71,3.94446902],[141.7,79.7718],[141.68,14.39369223],[141.63,94.7]],[[141.77,10.583],[141.81,0.25],[141.82,4.24914721],[141.86,8.45],[141.87,3.0]]]
["bitfinex","SOLUSD",1641686651417,[[141.72,3.96987409],[141.71,3.94446902],[141.7,79.7718],[141.68,89.67719223],[141.67,137.41601693]],[[141.77,10.583],[141.82,4.24914721],[141.86,8.45],[141.87,3.0],[141.96,70.87671217]]]
["bitfinex","SOLUSD",1641686651616,[[141.72,3.96987409],[141.71,3.94446902],[141.7,79.7718],[141.68,89.67719223],[141.67,137.41601693]],[[141.77,10.583],[141.82,4.24914721],[141.86,8.45],[141.87,3.0],[141.92,6.77076895]]]
["bitfinex","SOLUSD",1641686651819,[[141.7,79.7718],[141.68,87.67796902],[141.67,137.41601693],[141.65,54.52929223],[141.63,105.3419]],[[141.77,10.583],[141.82,4.24914721],[141.86,8.45],[141.87,3.0],[141.9,82.5241]]]
["bitfinex","SOLUSD",1641686652017,[[141.68,87.67796902],[141.67,137.41601693],[141.65,54.52929223],[141.63,120.31697488],[141.62,123.1448]],[[141.77,10.583],[141.82,4.24914721],[141.87,3.0],[141.9,82.5241]]]
["bitfinex","SOLUSD",1641686652018,[[141.68,87.67796902],[141.67,137.41601693],[141.65,54.52929223],[141.63,120.31697488],[141.62,123.1448]],[[141.76,30.21347631],[141.77,10.583],[141.82,4.24914721],[141.83,8.45],[141.87,3.0]]]
["bitfinex","SOLUSD",1641686652217,[[141.68,87.67796902],[141.65,54.52929223],[141.63,120.31697488],[141.62,123.1448]],[[141.76,30.21347631],[141.77,10.583],[141.82,4.24914721],[141.83,8.45],[141.87,3.0]]]
["bitfinex","SOLUSD",1641686652218,[[141.68,3.94446902],[141.65,30.39079223],[141.64,74.0112],[141.63,128.76697488],[141.62,112.3917]],[[141.73,10.5883],[141.76,30.72347631],[141.81,8.45],[141.85,22.9012],[141.87,3.0]]]
["bitfinex","SOLUSD",1641686652429,[[141.68,3.94446902],[141.65,30.39079223],[141.64,74.0112],[141.63,103.15],[141.62,112.3917]],[[141.73,10.5883],[141.76,30.72347631],[141.81,8.45],[141.84,96.3733],[141.85,22.9012]]]
["bitfinex","SOLUSD",1641686652630,[[141.68,3.94446902],[141.65,30.39079223],[141.64,74.0112],[141.63,94.7],[141.62,112.3917]],[[141.73,10.5883],[141.76,30.72347631],[141.79,8.45],[141.84,96.3733],[141.85,22.9012]]]
["bitfinex","SOLUSD",1641686652829,[[141.65,34.33526125],[141.64,74.0112],[141.63,94.7],[141.62,112.3917],[141.59,9.90615371]],[[141.72,0.26],[141.76,30.72347631],[141.79,8.45],[141.84,96.3733],[141.85,22.9012]]]
["bitfinex","SOLUSD",1641686653130,[[141.65,2.94446902],[141.64,74.0112],[141.63,94.7],[141.62,118.33539223],[141.61,188.8878]],[[141.71,35.3028],[141.75,3.0],[141.76,30.72347631],[141.79,8.45],[141.83,22.659]]]
["bitfinex","SOLUSD",1641686653327,[[141.65,2.94446902],[141.63,94.7],[141.62,5.94369223],[141.61,188.8878],[141.6,43.80388358]],[[141.68,10.5909],[141.71,40.55146707],[141.75,3.0],[141.76,0.51],[141.79,8.45]]]
["bitfinex","SOLUSD",1641686653530,[[141.66,3.03210003],[141.65,2.94446902],[141.63,94.7],[141.62,5.94369223],[141.61,188.8878]],[[141.68,10.5909],[141.71,40.55146707],[141.75,3.0],[141.76,0.51],[141.77,8.45]]]
["bitfinex","SOLUSD",1641686653730,[[141.66,3.03210003],[141.63,94.7],[141.62,5.94369223],[141.61,188.8878],[141.56,200.58685854]],[[141.68,10.5909],[141.71,40.55146707],[141.75,3.0],[141.76,0.51],[141.77,8.45]]]
["bitfinex","SOLUSD",1641686653932,[[141.66,3.03210003],[141.63,94.7],[141.61,188.8878],[141.59,5.94369223],[141.56,173.02830483]],[[141.68,13.62309997],[141.71,40.55146707],[141.75,3.0],[141.76,0.51],[141.77,8.45]]]
["bitfinex","SOLUSD",1641686654129,[[141.66,3.03210003],[141.63,94.7],[141.61,188.8878],[141.59,5.94369223],[141.56,173.02830483]],[[141.68,10.5909],[141.71,40.55146707],[141.75,3.0],[141.76,0.51],[141.79,8.45]]]
["bitfinex","SOLUSD",1641686654630,[[141.66,3.03210003],[141.61,188.8878],[141.59,5.94369223],[141.58,17.6492],[141.57,229.29200365]],[[141.68,10.5909],[141.71,40.55146707],[141.75,3.0],[141.76,0.51],[141.79,8.45]]]
["bitfinex","SOLUSD",1641686654832,[[141.66,3.03210003],[141.61,188.8878],[141.59,5.94369223],[141.58,17.6492],[141.57,229.29200365]],[[141.68,10.5909],[141.71,40.55146707],[141.76,0.26],[141.79,8.45],[141.84,96.3733]]]
["bitfinex","SOLUSD",1641686655029,[[141.61,188.8878],[141.6,10.95111693],[141.59,5.94369223],[141.58,17.6492],[141.57,229.29200365]],[[141.68,1e-08],[141.71,35.3028],[141.76,0.26],[141.79,8.45],[141.84,96.3733]]]
["bitfinex","SOLUSD",1641686655230,[[141.62,3.26],[141.61,188.8878],[141.6,10.95111693],[141.59,5.94369223],[141.58,17.6492]],[[141.68,1e-08],[141.71,35.3028],[141.76,0.26],[141.79,8.45],[141.84,96.3733]]]
["bitfinex","SOLUSD",1641686655432,[[141.62,11.71],[141.61,180.4378],[141.6,10.95111693],[141.59,5.94369223],[141.57,237.35141725]],[[141.68,1e-08],[141.76,0.26],[141.79,8.45],[141.84,96.3733],[142.19,126.42225032]]]
["bitfinex","SOLUSD",1641686655633,[[141.62,34.3406],[141.61,180.4378],[141.6,10.95111693],[141.59,5.94369223],[141.57,213.39381725]],[[141.68,1e-08],[141.76,0.26],[141.79,8.45],[141.84,96.3733],[142.19,126.42225032]]]
["bitfinex","SOLUSD",1641686655834,[[141.63,5.5445],[141.62,34.3406],[141.61,180.4378],[141.6,10.95111693],[141.59,23.59149223]],[[141.68,1e-08],[141.7,10.5893],[141.73,35.299],[141.78,3.26],[141.79,8.45]]]
["bitfinex","SOLUSD",1641686656131,[[141.64,3.0],[141.63,5.5445],[141.62,34.0806],[141.61,180.4378],[141.6,10.95111693]],[[141.68,1e-08],[141.7,10.5893],[141.71,22.62880301],[141.73,35.299],[141.78,3.26]]]
["bitfinex","SOLUSD",1641686656432,[[141.65,0.25],[141.64,3.0],[141.63,5.5445],[141.62,31.0806],[141.61,180.4378]],[[141.68,1e-08],[141.7,10.5893],[141.71,22.62880301],[141.73,35.299],[141.78,3.26]]]
["bitfinex","SOLUSD",1641686656631,[[141.66,3.03210003],[141.65,0.25],[141.64,3.0],[141.62,31.0806],[141.61,180.4378]],[[141.68,1e-08],[141.71,22.62880301],[141.73,35.299],[141.78,3.26],[141.85,35.3849]]]
["bitfinex","SOLUSD",1641686656835,[[141.66,3.03210003],[141.65,0.25],[141.63,3.0],[141.62,31.0806],[141.61,180.4378]],[[141.68,1e-08],[141.69,10.5906],[141.71,22.62880301],[141.73,35.299],[141.78,3.26]]]
["bitfinex","SOLUSD",1641686657030,[[141.65,0.25],[141.63,3.0],[141.62,31.0806],[141.61,180.4378]],[[141.68,1e-08],[141.69,10.5906],[141.71,22.62880301],[141.73,35.299],[141.78,3.26]]]
["bitfinex","SOLUSD",1641686657031,[[141.6,19.40111693],[141.36,63.63707071],[141.25,211.3],[139.7,0.21811185],[129.11,0.04358847]],[[141.67,52.0],[141.68,3.03219998],[141.71,22.62880301],[141.72,35.3027],[141.76,8.45]]]
["bitfinex","SOLUSD",1641686657231,[[141.57,94.7],[141.55,121.2531],[141.54,119.845],[141.53,10.25929917],[141.49,107.017]],[[141.66,3.03210003],[141.67,52.0],[141.68,0.26000001],[141.71,22.62880301],[141.77,0.31280238]]]
["bitfinex","SOLUSD",1641686657433,[[141.57,94.7],[141.55,121.2531],[141.54,111.395],[141.53,10.25929917],[141.52,8.45]],[[141.66,3.29210003],[141.67,52.0],[141.68,1e-08],[141.69,8.45],[141.71,22.62880301]]]
["bitfinex","SOLUSD",1641686657632,[[141.55,121.2531],[141.54,111.395],[141.53,10.25929917],[141.52,8.45],[141.49,201.717]],[[141.65,0.25],[141.66,3.29210003],[141.67,52.0],[141.68,1e-08],[141.69,8.45]]]
["bitfinex","SOLUSD",1641686657830,[[141.64,2189.4065],[141.57,5.2968],[141.55,121.2531],[141.54,111.395],[141.53,33.3783895]],[[141.65,10.05124034],[141.66,3.29210003],[141.68,1e-08],[141.69,8.45],[141.88,94.08057808]]]
["bitfinex","SOLUSD",1641686658032,[[141.64,2189.4065],[141.57,5.2968],[141.56,23.5936505],[141.55,121.2531],[141.54,111.395]],[[141.65,0.26],[141.66,3.29210003],[141.68,1e-08],[141.69,8.45],[141.77,46.02650238]]]
["bitfinex","SOLUSD",1641686658231,[[141.64,2189.4065],[141.56,32.0436505],[141.55,121.2531],[141.54,111.395],[141.49,166.747]],[[141.66,3.03210003],[141.68,1e-08],[141.77,45.7137],[141.82,0.26],[141.85,157.99967808]]]
["bitfinex","SOLUSD",1641686658432,[[141.64,2189.4065],[141.56,32.0436505],[141.55,121.2531],[141.54,111.395],[141.49,166.747]],[[141.66,3.03210003],[141.67,35.3139],[141.68,1e-08],[141.73,8.45],[141.77,45.7137]]]
["bitfinex","SOLUSD",1641686658832,[[141.64,2189.4065],[141.56,32.0436505],[141.55,121.2531],[141.54,116.6927],[141.52,17.6574]],[[141.65,3.03219997],[141.66,13.62450003],[141.67,35.3139],[141.68,1e-08],[141.73,8.45]]]
["bitfinex","SOLUSD",1641686659034,[[141.64,2189.4065],[141.6,27.47495473],[141.56,8.45],[141.55,121.2531],[141.54,111.395]],[[141.66,3.03210003],[141.68,1e-08],[141.71,29.07216399],[141.73,8.45],[161.54,0.03791311]]]
["bitfinex","SOLUSD",1641686659231,[[141.64,2189.4065],[141.56,8.45],[141.55,121.2531],[141.54,111.395],[141.31,63.94020515]],[[141.66,3.03210003],[141.68,1e-08],[141.71,29.07216399],[141.73,8.45],[161.54,0.03791311]]]
["bitfinex","SOLUSD",1641686659431,[[141.64,2189.4065],[141.56,8.45],[141.55,121.2531],[141.54,111.395],[141.4,14.64720066]],[[141.66,38.35000003],[141.68,1e-08],[141.71,29.07216399],[141.73,8.45],[141.83,93.47010819]]]
["bitfinex","SOLUSD",1641686659631,[[141.64,2189.4065],[141.56,8.45],[141.55,48.0686],[141.54,111.395],[141.4,14.64720066]],[[141.66,38.35000003],[141.68,1e-08],[141.71,29.07216399],[141.73,8.45],[141.83,93.47010819]]]
["bitfinex","SOLUSD",1641686659832,[[141.64,2189.4065],[141.55,48.0686],[141.54,119.845],[141.51,77.8981],[141.43,0.57]],[[141.66,38.35000003],[141.68,1e-08],[141.71,37.52216399],[141.83,93.47010819],[142.06,57.71115467]]]
["bitfinex","SOLUSD",1641686660035,[[141.64,2189.4065],[141.55,48.0686],[141.54,119.845],[141.53,5.65114546],[141.51,77.8981]],[[141.65,13.62759997],[141.66,38.35000003],[141.68,1e-08],[141.71,37.52216399],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686660235,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,119.845],[141.53,5.65114546]],[[141.65,14.13759997],[141.66,38.35000003],[141.68,3.35787937],[141.71,8.45],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686660434,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,119.845],[141.53,0.35314546]],[[141.65,14.13759997],[141.66,38.35000003],[141.68,3.35787937],[141.71,8.45],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686660636,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,119.845],[141.53,0.35314546]],[[141.65,11.1054],[141.66,38.35000003],[141.68,1e-08],[141.71,8.45],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686660835,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,111.395],[141.53,0.35314546]],[[141.65,11.1054],[141.66,38.35000003],[141.68,1e-08],[141.69,8.45],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686661736,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,111.395],[141.53,0.35314546]],[[141.65,11.1054],[141.66,38.35000003],[141.68,27.53614246],[141.69,8.45],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686662339,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,111.395],[141.53,0.35314546]],[[141.65,11.1054],[141.66,38.35000003],[141.68,1e-08],[141.69,63.74401618],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686662742,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,111.395],[141.53,0.35314546]],[[141.65,17.16979994],[141.66,38.35000003],[141.68,1e-08],[141.69,63.74401618],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686663139,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,111.395],[141.53,0.35314546]],[[141.65,11.1054],[141.66,38.35000003],[141.68,1e-08],[141.69,63.74401618],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686663339,[[141.64,2189.4065],[141.57,29.8789033],[141.55,48.0686],[141.54,119.845],[141.53,0.35314546]],[[141.65,11.1054],[141.66,38.35000003],[141.68,1e-08],[141.69,38.13269209],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686663541,[[141.64,2189.4065],[141.6,27.72450111],[141.55,48.0686],[141.54,119.845],[141.53,0.35314546]],[[141.65,10.5954],[141.66,38.35000003],[141.68,1e-08],[141.72,8.45],[141.73,7.34575952]]]
["bitfinex","SOLUSD",1641686663740,[[141.64,2189.4065],[141.6,27.72450111],[141.54,119.845],[141.53,0.35314546],[141.48,11.00192854]],[[141.65,10.5954],[141.66,3.03210003],[141.68,35.31240001],[141.72,8.45],[141.74,55.28666485]]]
["bitfinex","SOLUSD",1641686664243,[[141.66,10.58499997],[141.65,74.5954],[141.64,2189.4065],[141.62,8.45],[141.59,1.65345313]],[[141.68,1e-08],[141.77,53.05881423],[141.8,8.45],[141.82,248.51729112],[141.85,60.45313296]]]
["bitfinex","SOLUSD",1641686664443,[[141.66,10.58499997],[141.65,74.5954],[141.64,2189.4065],[141.62,8.45],[141.59,1.65345313]],[[141.68,1e-08],[141.8,63.7221491],[141.82,259.11999112],[141.84,47.3314],[141.85,31.91893296]]]
["bitfinex","SOLUSD",1641686664642,[[141.66,10.58499997],[141.65,74.5954],[141.64,2197.8565],[141.59,1.65345313],[141.58,10.34445026]],[[141.68,1e-08],[141.8,63.7221491],[141.82,266.46293255],[141.84,125.9406],[141.85,31.91893296]]]
["bitfinex","SOLUSD",1641686664842,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,8.45],[141.59,1.65345313]],[[141.68,1e-08],[141.8,8.45],[141.82,266.46293255],[141.84,125.9406],[141.85,31.91893296]]]
["bitfinex","SOLUSD",1641686665050,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,8.45],[141.48,11.25192854]],[[141.68,1e-08],[141.8,8.45],[141.81,55.25962714],[141.82,266.46293255],[141.84,125.9406]]]
["bitfinex","SOLUSD",1641686665244,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.59,284.1453],[141.54,111.395]],[[141.68,1e-08],[141.73,29.98351471],[141.74,10.588],[141.77,8.45],[141.81,55.25962714]]]
["bitfinex","SOLUSD",1641686665747,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.63,8.45],[141.61,17.6458]],[[141.68,1e-08],[141.73,29.98351471],[141.8,8.45],[141.81,55.25962714],[141.82,17.94564143]]]
["bitfinex","SOLUSD",1641686665943,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,26.0958],[129.07,0.07962902]],[[141.68,1e-08],[141.72,0.26],[141.73,29.98351471],[141.78,43.7431],[141.81,55.25962714]]]
["bitfinex","SOLUSD",1641686666143,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,26.0958],[141.49,139.08369223]],[[141.68,1e-08],[141.72,0.51],[141.73,29.98351471],[141.78,43.7431],[141.81,55.25962714]]]
["bitfinex","SOLUSD",1641686666346,[[141.66,10.58499997],[141.65,19.0454],[141.64,2189.4065],[141.61,17.6458],[141.6,1.65345313]],[[141.68,1e-08],[141.78,35.2931],[141.81,55.25962714],[141.82,26.39564143],[141.85,24.5478]]]
["bitfinex","SOLUSD",1641686666542,[[141.66,10.58499997],[141.65,19.0454],[141.64,2189.4065],[141.62,24.0616],[141.61,41.0477]],[[141.68,1e-08],[141.82,26.39564143],[141.85,24.5478]]]
["bitfinex","SOLUSD",1641686666543,[[141.66,10.58499997],[141.65,19.0454],[141.64,2189.4065],[141.62,24.0616],[141.61,41.0477]],[[141.68,1e-08],[141.77,0.25],[141.82,8.45],[141.85,24.5478],[161.88,3.0]]]
["bitfinex","SOLUSD",1641686666747,[[141.66,10.58499997],[141.65,19.0454],[141.64,2194.7003],[141.62,25.71505313],[141.61,41.0477]],[[141.68,1e-08],[141.77,0.25],[141.81,55.25884748],[141.82,8.45],[141.83,7.3428881]]]
["bitfinex","SOLUSD",1641686666953,[[141.67,0.51],[141.66,10.58499997],[141.65,19.0454],[141.64,2189.4065],[141.62,25.71505313]],[[141.68,1e-08],[141.81,58.25884748],[141.82,8.45],[141.83,7.3428881],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686667149,[[141.67,8.96],[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.62,25.71505313]],[[141.68,1e-08],[141.81,3.0],[141.84,87.0592],[141.92,249.8061],[141.94,114.2043]]]
["bitfinex","SOLUSD",1641686667349,[[141.66,10.58499997],[141.65,58.9673],[141.64,2189.4065],[141.63,8.45],[141.59,227.8484]],[[141.68,1e-08],[141.81,3.0],[141.82,8.45],[141.83,55.2477856],[141.84,78.6092]]]
["bitfinex","SOLUSD",1641686667549,[[141.66,10.58499997],[141.65,58.9673],[141.64,2189.4065],[141.63,8.45],[141.59,227.8484]],[[141.68,1e-08],[141.8,39.91220623],[141.81,3.0],[141.83,58.2477856],[141.96,78.0097]]]
["bitfinex","SOLUSD",1641686667748,[[141.66,10.58499997],[141.65,64.261],[141.64,2189.4065],[141.61,31.8519],[141.59,227.8484]],[[141.68,1e-08],[141.8,42.91220623],[141.83,58.2477856],[141.96,78.0097],[141.99,5.46479939]]]
["bitfinex","SOLUSD",1641686667950,[[141.66,10.58499997],[141.65,58.9673],[141.64,2189.4065],[141.61,49.4975],[141.59,227.8484]],[[141.68,1e-08],[141.78,35.2942],[141.79,0.26],[141.8,39.91220623],[141.83,58.2477856]]]
["bitfinex","SOLUSD",1641686668147,[[141.66,10.58499997],[141.65,58.9673],[141.64,2189.4065],[141.61,49.4975],[141.59,227.8484]],[[141.68,1e-08],[141.77,8.45],[141.79,3.26],[141.8,31.46220623],[141.83,58.2477856]]]
["bitfinex","SOLUSD",1641686668346,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,49.4975],[141.59,227.8484]],[[141.68,1e-08],[141.77,8.45],[141.79,3.26],[141.8,31.46220623],[141.83,58.2477856]]]
["bitfinex","SOLUSD",1641686668347,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,31.8519],[141.59,227.8484]],[[141.68,1e-08],[141.73,10.5894],[141.77,3.51],[141.79,8.71],[141.8,31.46220623]]]
["bitfinex","SOLUSD",1641686668550,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,23.4019],[141.6,49.1073]],[[141.68,1e-08],[141.73,11.55723712],[141.77,3.25],[141.79,0.26],[141.82,24.1213]]]
["bitfinex","SOLUSD",1641686668750,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.62,8.45],[141.61,23.4019]],[[141.68,1e-08],[141.72,0.25],[141.73,0.96783712],[141.77,3.25],[141.79,8.71]]]
["bitfinex","SOLUSD",1641686668949,[[141.66,10.58499997],[141.65,10.5954],[141.64,2194.7006],[141.61,23.4019],[141.6,57.5573]],[[141.68,1e-08],[141.72,0.51],[141.73,0.96783712],[141.77,11.45],[141.84,130.2813]]]
["bitfinex","SOLUSD",1641686669250,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,23.4019],[141.6,75.2038]],[[141.68,1e-08],[141.72,0.51],[141.73,0.96783712],[141.77,46.7459],[141.84,130.2813]]]
["bitfinex","SOLUSD",1641686669448,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,23.4019],[141.6,66.7538]],[[141.68,1e-08],[141.72,0.25],[141.73,0.96783712],[141.75,8.45],[141.77,38.2959]]]
["bitfinex","SOLUSD",1641686669650,[[141.66,10.58499997],[141.65,10.5954],[141.64,2189.4065],[141.61,23.4019],[141.6,75.2038]],[[141.68,1e-08],[141.73,11.55663712],[141.77,38.2959],[141.78,8.45],[141.88,0.55146335]]]
["bitfinex","SOLUSD",1641686669849,[[141.65,10.5954],[141.64,2189.4065],[141.61,23.4019],[141.6,75.2038],[141.54,122.1935]],[[141.68,1e-08],[141.73,11.55663712],[141.74,0.25],[141.77,43.7459],[141.84,24.6313]]]
["bitfinex","SOLUSD",1641686670053,[[141.65,10.5954],[141.64,2189.4065],[141.61,23.4019],[141.6,49.1073],[141.56,31.1094]],[[141.68,1e-08],[141.72,0.51],[141.73,0.96783712],[141.74,8.45],[141.83,164.55117705]]]
["bitfinex","SOLUSD",1641686670251,[[141.65,10.5954],[141.64,2189.4065],[141.61,23.4019],[141.6,49.1073],[141.58,8.45]],[[141.68,1e-08],[141.72,0.51],[141.73,0.96783712],[141.74,8.45],[141.83,164.55117705]]]
["bitfinex","SOLUSD",1641686670454,[[141.65,10.5954],[141.64,2189.4065],[141.6,49.1073],[141.57,17.6502],[141.55,8.45]],[[141.68,1e-08],[141.72,8.96],[141.73,0.96783712],[141.8,105.65],[141.83,58.90117705]]]
["bitfinex","SOLUSD",1641686670652,[[141.65,10.5954],[141.64,2189.4065],[141.6,49.1073],[141.57,17.6502]],[[141.68,1e-08],[141.72,8.96],[141.73,0.96783712],[141.8,105.65],[141.83,58.90117705]]]
["bitfinex","SOLUSD",1641686670653,[[141.65,10.5954],[141.64,2189.4065],[141.6,49.1073],[141.57,26.1002],[141.49,40.91369223]],[[141.68,1e-08],[141.72,0.51],[141.73,0.96783712],[141.74,8.45],[141.8,105.65]]]
["bitfinex","SOLUSD",1641686670856,[[141.65,10.5954],[141.64,2189.4065],[141.6,49.1073],[141.59,236.2984],[141.55,29.42812535]],[[141.68,1e-08],[141.72,0.51],[141.73,0.96783712],[141.76,8.45],[141.84,130.2813]]]
["bitfinex","SOLUSD",1641686671182,[[141.64,2170.0019],[141.63,8.45],[141.6,49.1073],[141.59,227.8484],[141.56,45.5075]],[[141.68,1e-08],[141.77,47.0],[141.8,8.45],[141.81,64.0],[141.84,24.6313]]]
["bitfinex","SOLUSD",1641686671381,[[141.65,0.25],[141.64,2170.0019],[141.63,8.45],[141.6,49.1073],[141.59,257.49410339]],[[141.68,1e-08],[141.76,35.2972],[141.8,8.45],[141.83,55.2477856],[141.84,35.0325]]]
["bitfinex","SOLUSD",1641686671582,[[141.65,0.51],[141.64,2170.0019],[141.61,8.45],[141.6,49.1073],[141.59,257.49410339]],[[141.68,1e-08],[141.76,35.2972],[141.8,8.45],[141.83,55.2477856],[141.84,35.0325]]]
["bitfinex","SOLUSD",1641686671785,[[141.64,2170.0019],[141.62,23.0637],[141.61,8.45],[141.6,24.262],[141.59,257.49410339]],[[141.68,1e-08],[141.76,35.2972],[141.8,8.45],[141.83,55.2477856],[141.84,35.0325]]]
["bitfinex","SOLUSD",1641686671982,[[141.64,2170.0019],[141.62,23.0637],[141.61,8.45],[141.6,24.262],[141.59,239.84630339]],[[141.68,1e-08],[141.8,8.45],[141.83,55.2477856],[141.84,35.0325],[141.85,24.5478]]]
["bitfinex","SOLUSD",1641686672284,[[141.64,2170.0019],[141.62,23.0637],[141.61,8.45],[141.6,24.262],[141.59,239.84630339]],[[141.68,1e-08],[141.76,31.49730448],[141.79,3.0],[141.8,8.45],[141.83,55.2477856]]]
["bitfinex","SOLUSD",1641686672481,[[141.64,2170.0019],[141.63,8.45],[141.62,23.0637],[141.6,24.262],[141.59,257.49470339]],[[141.68,1e-08],[141.75,0.25],[141.76,66.79560448],[141.79,8.7],[141.83,55.2477856]]]
["bitfinex","SOLUSD",1641686672691,[[141.64,2170.0019],[141.63,8.45],[141.62,23.0637],[141.6,24.262],[141.59,238.19285026]],[[141.68,1e-08],[141.75,0.25],[141.76,66.79560448],[141.79,8.45],[141.83,55.2477856]]]
["bitfinex","SOLUSD",1641686672883,[[141.64,2170.0019],[141.62,23.0637],[141.6,24.262],[141.59,238.19285026]],[[141.68,1e-08],[141.75,0.25],[141.76,66.79560448],[141.79,8.45],[141.83,55.2477856]]]
["bitfinex","SOLUSD",1641686672884,[[141.64,2170.0019],[141.62,23.0637],[141.61,8.45],[141.6,24.262],[141.59,238.19285026]],[[141.68,1e-08],[141.75,0.25],[141.76,66.79560448],[141.79,8.45],[141.83,55.2477856]]]
["bitfinex","SOLUSD",1641686673081,[[141.64,2175.296],[141.62,31.5137],[141.6,24.262],[141.59,239.84630339],[141.3,517.84907071]],[[141.68,1e-08],[141.75,0.25],[141.79,8.45],[141.83,55.2477856],[141.84,140.6825]]]
["bitfinex","SOLUSD",1641686673282,[[141.65,0.25],[141.64,2170.0019],[141.62,23.0637],[141.6,24.262],[141.59,239.84630339]],[[141.68,1e-08],[141.75,0.25],[141.83,55.2477856],[141.84,35.0325],[141.92,144.1561]]]
["bitfinex","SOLUSD",1641686673482,[[141.65,0.25],[141.64,2178.4519],[141.62,23.0637],[141.6,24.262],[141.59,239.84630339]],[[141.68,1e-08],[141.75,0.25],[141.81,8.45],[141.83,55.2477856],[141.84,35.0325]]]
["bitfinex","SOLUSD",1641686673685,[[141.65,0.25],[141.64,2170.0019],[141.62,23.0637],[141.6,24.262],[141.59,248.29630339]],[[141.68,1e-08],[141.77,8.45],[141.83,55.2477856],[141.84,35.0325],[162.52,0.07962902]]]
["bitfinex","SOLUSD",1641686673884,[[141.65,0.25],[141.64,2170.0019],[141.62,31.5137],[141.6,24.262],[141.59,239.84630339]],[[141.68,1e-08],[141.79,8.45],[141.8,3.0],[141.83,55.2477856],[141.84,35.0325]]]
["bitfinex","SOLUSD",1641686674086,[[141.65,8.7],[141.64,2170.0019],[141.62,23.0637],[141.6,24.262],[141.59,239.84630339]],[[141.68,1e-08],[141.8,3.0],[141.81,23.15468537],[141.83,63.6977856],[141.84,24.6313]]]
["bitfinex","SOLUSD",1641686674286,[[141.65,13.61345313],[141.64,2170.0019],[141.62,23.0637],[141.6,24.262],[141.59,248.5025733]],[[141.83,55.2477856],[141.85,8.45],[141.87,7.34140972],[141.89,24.4869],[141.92,249.8061]]]
["bitfinex","SOLUSD",1641686674484,[[141.65,13.61345313],[141.64,2180.34635026],[141.62,23.0637],[141.61,105.65],[141.6,24.262]],[[141.87,8.45],[141.89,47.3694],[141.9,321.02985393],[141.91,23.4962],[141.92,249.8061]]]
["bitfinex","SOLUSD",1641686674686,[[141.65,13.61345313],[141.64,2208.2972733],[141.63,6.52632537],[141.62,23.0637],[141.61,105.65]],[[141.87,8.45],[141.89,102.60788451],[141.9,271.96775393],[141.91,23.4962],[141.92,151.49650972]]]
["bitfinex","SOLUSD",1641686674885,[[141.65,23.95790339],[141.64,2303.60282304],[141.63,6.52632537],[141.62,23.0637],[129.15,0.18237603]],[[141.87,8.45],[141.89,102.60788451],[141.9,271.96775393],[141.91,30.14660406],[141.92,163.1160998]]]
["bitfinex","SOLUSD",1641686675189,[[141.66,29.12159214],[141.65,23.95790339],[141.64,2303.60282304],[141.63,6.52632537],[141.62,23.0637]],[[141.85,29.31751406],[141.87,8.45],[141.89,117.28455241],[141.9,271.96775393],[141.91,33.79874034]]]
["bitfinex","SOLUSD",1641686675384,[[141.74,5.2904],[141.67,214.6577],[141.66,29.12159214],[141.65,39.62140339],[141.64,2285.96162304]],[[141.84,10.5806],[141.85,29.31751406],[141.87,8.45],[141.89,117.28455241],[141.9,266.96775393]]]
["bitfinex","SOLUSD",1641686675585,[[141.74,5.2904],[141.71,34.09349081],[141.68,73.2733],[141.67,207.86115313],[141.66,109.1604]],[[141.84,13.5806],[141.85,29.31751406],[141.87,8.45],[141.89,117.28455241],[141.9,266.96775393]]]
["bitfinex","SOLUSD",1641686676185,[[141.74,33.14285789],[141.73,8.45],[141.69,23.1163],[141.68,73.2733],[141.67,185.04875313]],[[141.85,29.31751406],[141.89,117.28455241],[141.9,353.73015393],[141.94,5.0],[141.95,14.63907229]]]
["bitfinex","SOLUSD",1641686676390,[[141.78,5.2888],[141.75,3.51],[141.74,27.85245789],[141.73,8.45],[141.69,23.1163]],[[141.88,10.5781],[141.89,14.6766679],[141.9,353.73015393],[141.91,23.4962],[141.92,22.89717671]]]
["bitfinex","SOLUSD",1641686676588,[[141.78,5.2888],[141.75,11.96],[141.74,27.85245789],[141.69,23.1163],[141.67,290.18875313]],[[141.88,10.5781],[141.9,266.96775393],[141.92,86.56828509],[141.96,4.23],[141.99,116.0612]]]
["bitfinex","SOLUSD",1641686676794,[[141.78,5.2888],[141.75,11.96],[141.74,27.85245789],[141.69,23.1163],[141.67,290.18875313]],[[141.88,10.5781],[141.9,266.96775393],[141.92,86.56828509],[141.94,14.6728215],[141.95,17.64089174]]]
["bitfinex","SOLUSD",1641686676989,[[141.7,8.45],[141.69,23.1163],[141.67,184.53875313],[141.63,112.17632537],[141.59,3.51]],[[141.88,19.0281],[141.9,266.96775393],[141.92,78.11828509],[141.94,84.8928215],[141.95,13.98880142]]]
["bitfinex","SOLUSD",1641686677290,[[141.71,24.0929],[141.7,26.0846],[141.67,184.53875313],[141.63,112.17632537],[141.59,3.25]],[[141.88,19.0281],[141.89,35.2661],[141.9,273.61815799],[141.92,78.11828509],[141.94,84.8928215]]]
["bitfinex","SOLUSD",1641686677488,[[141.73,5.2908],[141.71,27.3429],[141.7,26.0846],[141.67,184.53875313],[141.63,112.17632537]],[[141.87,0.25],[141.88,19.0281],[141.89,35.2661],[141.9,273.61815799],[141.92,78.11828509]]]
["bitfinex","SOLUSD",1641686677689,[[141.73,5.2908],[141.71,27.3429],[141.7,26.0846],[141.67,184.53875313],[141.63,112.17632537]],[[141.83,10.5818],[141.87,11.7],[141.9,6.65040406],[141.92,78.11828509],[141.93,120.1658]]]
["bitfinex","SOLUSD",1641686677890,[[141.73,5.2908],[141.71,54.05305933],[141.7,26.0846],[141.67,184.53875313],[141.63,112.17632537]],[[141.82,26.45775094],[141.83,10.5818],[141.87,11.7],[141.9,6.65040406],[141.92,78.11828509]]]
["bitfinex","SOLUSD",1641686678094,[[141.73,5.2908],[141.71,54.05305933],[141.7,26.0846],[141.67,184.53875313],[141.63,112.17632537]],[[141.82,26.19775094],[141.83,10.5818],[141.87,11.45],[141.9,6.65040406],[141.92,78.11828509]]]
["bitfinex","SOLUSD",1641686678292,[[141.74,0.25],[141.71,71.43585933],[141.67,184.53875313],[141.63,112.17632537],[129.11,0.04358847]],[[141.87,11.45],[141.88,35.2674],[141.9,6.65040406],[141.92,78.11828509],[141.98,236.58221701]]]
["bitfinex","SOLUSD",1641686678490,[[141.74,8.7],[141.71,53.80305933],[141.67,184.53875313],[141.66,214.8104],[141.63,6.52632537]],[[141.86,0.25],[141.91,8.45],[141.92,78.11828509],[141.98,236.58221701],[142.03,0.31691555]]]
["bitfinex","SOLUSD",1641686678689,[[141.75,47.2795],[141.74,8.7],[141.72,25.11965313],[141.71,29.71015933],[141.7,10.34445026]],[[141.93,73.4452],[141.94,23.1228215],[141.98,236.58221701],[142.0,154.7492],[142.01,5.46479939]]]
["bitfinex","SOLUSD",1641686678891,[[141.76,82.2082],[141.75,127.97575313],[141.74,0.25],[141.72,129.1162],[141.71,29.71015933]],[[141.95,8.45],[141.98,291.79053511],[142.0,116.2899],[142.01,5.46479939],[142.02,282.79667779]]]
["bitfinex","SOLUSD",1641686679190,[[141.77,27.5071],[141.76,159.27225313],[141.75,103.027],[141.73,6.52632537],[141.72,129.1162]],[[141.97,73.8628],[141.98,291.79053511],[141.99,22.89717671],[142.0,6.65040406],[142.01,61.68893613]]]
["bitfinex","SOLUSD",1641686679393,[[141.78,36.14245868],[141.77,27.7671],[141.76,149.1688],[141.75,99.767],[141.73,6.52632537]],[[141.96,31.38822937],[141.97,73.8628],[141.98,236.58221701],[141.99,46.32177671],[142.0,6.65040406]]]
["bitfinex","SOLUSD",1641686679590,[[141.8,17.622],[141.79,3.0],[141.78,36.14245868],[141.77,29.42055313],[141.76,148.9188]],[[141.93,10.5738],[141.96,34.38822937],[141.97,73.8628],[141.98,291.77683709],[141.99,46.32177671]]]
["bitfinex","SOLUSD",1641686679789,[[141.79,26.8929],[141.78,36.14245868],[141.77,0.26],[141.76,148.9188],[141.74,1.65345313]],[[141.96,34.38822937],[141.97,96.75997671],[141.98,291.77683709],[141.99,23.4246],[142.05,116.24389676]]]
["bitfinex","SOLUSD",1641686679991,[[141.79,26.8929],[141.78,36.14245868],[141.76,148.9188],[141.74,1.65345313]],[[141.96,34.38822937],[141.97,96.75997671],[141.98,291.77683709],[141.99,23.4246],[142.05,116.24389676]]]
["bitfinex","SOLUSD",1641686679992,[[141.79,26.6329],[141.78,8.7],[141.76,148.9188],[141.72,23.4662],[141.69,115.95972304]],[[141.96,34.38822937],[141.97,96.75997671],[141.98,236.58221701],[141.99,23.4246],[142.01,34.91582779]]]
["bitfinex","SOLUSD",1641686680193,[[141.79,23.6329],[141.78,0.25],[141.76,148.9188],[141.75,108.217],[141.72,23.4662]],[[141.95,22.89717671],[141.96,96.24335221],[141.97,73.8628],[141.98,236.58221701],[141.99,23.4246]]]
["bitfinex","SOLUSD",1641686680389,[[141.76,148.9188],[141.75,108.217],[141.72,23.4662],[141.69,105.65],[141.66,133.9893]],[[141.94,8.45],[141.95,23.15717671],[141.96,89.44680534],[141.97,73.8628],[141.98,236.58221701]]]
["bitfinex","SOLUSD",1641686680592,[[141.73,8.45],[141.72,23.4662],[141.71,24.6385],[141.67,94.7],[141.66,133.9893]],[[141.94,42.6510339],[141.95,0.26],[141.96,78.14294815],[141.97,98.6444],[141.98,236.58221701]]]
["bitfinex","SOLUSD",1641686680790,[[141.76,0.26],[141.73,84.8238],[141.72,23.4662],[141.71,24.6385],[141.7,101.65055313]],[[141.81,10.587],[141.93,0.26],[141.94,42.6510339],[141.95,47.7142],[141.96,78.14294815]]]
["bitfinex","SOLUSD",1641686680991,[[141.76,8.71],[141.74,28.83652443],[141.72,23.4662],[141.71,24.6385],[141.7,101.65055313]],[[141.85,9.49181398],[141.91,8.45],[141.93,30.45470406],[141.94,27.55062984],[141.95,23.3076]]]
["bitfinex","SOLUSD",1641686681192,[[141.76,8.71],[141.74,3.0],[141.73,75.5659],[141.72,23.4662],[141.71,24.6385]],[[141.85,9.49181398],[141.91,8.45],[141.93,30.45470406],[141.94,27.55062984],[141.95,23.3076]]]
["bitfinex","SOLUSD",1641686681593,[[141.76,8.71],[141.74,3.0],[141.73,75.5659],[141.72,28.7573],[141.71,24.6385]],[[141.85,9.49181398],[141.87,35.2707],[141.91,8.45],[141.93,30.45470406],[141.94,27.55062984]]]
["bitfinex","SOLUSD",1641686681793,[[141.74,3.0],[141.73,84.0159],[141.72,23.4662],[141.71,24.6385],[141.7,99.9971]],[[141.85,20.07241398],[141.91,8.45],[141.93,30.45470406],[141.94,27.55062984],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686681994,[[141.74,3.0],[141.73,84.0159],[141.72,23.4662],[141.71,24.6385],[141.7,99.9971]],[[141.85,9.49181398],[141.91,8.45],[141.93,30.45470406],[141.94,27.55062984],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686682194,[[141.74,3.0],[141.73,84.0159],[141.72,23.4662],[141.71,53.28199954],[141.7,99.9971]],[[141.84,0.26],[141.85,9.49181398],[141.91,8.45],[141.93,30.45470406],[141.94,27.55062984]]]
["bitfinex","SOLUSD",1641686682393,[[141.74,3.0],[141.73,84.0159],[141.72,23.4662],[141.71,53.28199954],[141.7,99.9971]],[[141.85,9.49181398],[141.91,8.45],[141.93,30.19470406],[141.94,27.55062984],[142.0,0.51]]]
["bitfinex","SOLUSD",1641686682793,[[141.74,3.0],[141.73,75.5659],[141.72,23.4662],[141.71,61.73199954],[141.7,99.9971]],[[141.84,0.26],[141.85,9.49181398],[141.88,8.45],[141.93,30.19470406],[141.94,27.55062984]]]
["bitfinex","SOLUSD",1641686682993,[[141.74,3.0],[141.73,75.5659],[141.72,23.4662],[141.71,61.73199954],[141.7,99.9971]],[[141.84,0.51],[141.85,9.49181398],[141.88,8.45],[141.93,30.19470406],[141.94,27.55062984]]]
["bitfinex","SOLUSD",1641686683195,[[141.74,3.0],[141.73,75.5659],[141.71,53.28199954],[141.7,99.9971],[141.69,8.45]],[[141.84,0.51],[141.85,9.49181398],[141.86,8.45],[141.93,30.19470406],[141.94,27.55062984]]]
["bitfinex","SOLUSD",1641686683396,[[141.74,3.0],[141.73,75.5659],[141.71,61.73199954],[141.7,99.9971],[141.58,0.26]],[[141.84,0.51],[141.85,9.49181398],[141.86,8.45],[141.93,30.19470406],[141.94,27.55062984]]]
["bitfinex","SOLUSD",1641686683594,[[141.75,0.26],[141.74,34.31356736],[141.73,75.5659],[141.71,61.73199954],[141.7,99.9971]],[[141.85,9.49181398],[141.86,8.45],[141.93,30.19470406],[141.94,27.55062984],[141.97,73.8628]]]
["bitfinex","SOLUSD",1641686683794,[[141.75,0.26],[141.74,34.31356736],[141.73,75.5659],[141.71,33.0885],[141.7,99.9971]],[[141.85,9.49181398],[141.86,19.0298],[141.89,35.2665],[141.93,30.19470406],[141.94,27.55062984]]]
["bitfinex","SOLUSD",1641686683995,[[141.75,0.51],[141.74,34.31356736],[141.73,75.5659],[141.71,33.0885],[141.7,99.9971]],[[141.84,0.25],[141.85,9.49181398],[141.86,8.45],[141.89,35.2665],[141.93,30.19470406]]]
["bitfinex","SOLUSD",1641686684195,[[141.75,0.51],[141.74,42.76356736],[141.73,75.5659],[141.71,24.6385],[141.7,99.9971]],[[141.84,0.25],[141.85,9.49181398],[141.89,35.2665],[141.9,8.45],[141.93,30.19470406]]]
["bitfinex","SOLUSD",1641686684598,[[141.75,0.51],[141.74,42.76356736],[141.73,75.5659],[141.71,24.6385],[141.7,99.9971]],[[141.84,0.25],[141.85,9.49181398],[141.9,8.45],[141.93,30.19470406],[141.99,75.68479939]]]
["bitfinex","SOLUSD",1641686684996,[[141.77,5.289],[141.75,0.51],[141.74,42.76356736],[141.73,75.5659],[141.71,24.6385]],[[141.9,8.45],[141.91,35.2614],[141.93,30.19470406],[141.99,5.46479939],[142.02,293.77077779]]]
["bitfinex","SOLUSD",1641686685199,[[141.77,5.289],[141.75,123.3729],[141.74,42.76356736],[141.73,75.5659],[141.7,76.2046]],[[141.9,8.45],[141.93,30.19470406],[141.95,23.3076],[141.99,5.46479939],[142.02,293.77077779]]]
["bitfinex","SOLUSD",1641686685396,[[141.78,0.51],[141.77,5.289],[141.75,122.8629],[141.74,39.76356736],[141.73,75.5659]],[[141.89,0.25],[141.9,8.45],[141.93,30.19470406],[141.95,23.3076],[141.99,10.46479939]]]
["bitfinex","SOLUSD",1641686685598,[[141.78,3.51],[141.75,122.8629],[141.74,39.76356736],[141.73,75.5659],[141.67,94.7]],[[141.89,0.25],[141.92,8.45],[141.93,30.19470406],[141.95,23.3076],[141.99,5.0]]]
["bitfinex","SOLUSD",1641686685798,[[141.78,3.51],[141.75,122.8629],[141.74,39.76356736],[141.73,75.5659],[141.67,94.7]],[[141.89,0.25],[141.92,8.45],[141.93,23.5443],[141.95,23.3076],[141.96,55.20568857]]]
["bitfinex","SOLUSD",1641686685999,[[141.78,25.93502296],[141.75,122.8629],[141.74,39.76356736],[141.73,75.5659],[141.69,23.1273]],[[141.89,0.25],[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[141.94,22.89717671]]]
["bitfinex","SOLUSD",1641686686201,[[141.78,22.93502296],[141.77,17.626],[141.76,3.0],[141.75,122.8629],[141.74,8.45]],[[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[141.94,22.89717671],[142.05,46.33745957]]]
["bitfinex","SOLUSD",1641686686398,[[141.79,3.0],[141.78,22.93502296],[141.77,17.626],[141.76,4.65345313],[141.75,122.8629]],[[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[141.94,22.89717671],[141.97,73.8628]]]
["bitfinex","SOLUSD",1641686686599,[[141.79,3.0],[141.78,22.93502296],[141.77,17.626],[141.75,122.8629],[141.73,77.21935313]],[[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[141.94,22.89717671],[141.97,80.51320406]]]
["bitfinex","SOLUSD",1641686686803,[[141.78,22.93502296],[141.75,122.8629],[141.73,77.21935313],[141.62,13.7007],[141.6,178.70615371]],[[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[141.94,22.89717671],[141.97,80.51320406]]]
["bitfinex","SOLUSD",1641686687000,[[141.78,0.26],[141.75,122.8629],[141.73,77.21935313],[141.69,22.5573],[141.66,243.1093]],[[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[141.94,22.89717671],[141.97,80.51320406]]]
["bitfinex","SOLUSD",1641686687202,[[141.76,3.51],[141.75,122.8629],[141.73,75.5659],[141.69,22.5573],[141.66,243.1093]],[[141.87,10.5785],[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[141.94,22.89717671]]]
["bitfinex","SOLUSD",1641686687400,[[141.76,3.25],[141.75,122.8629],[141.73,75.5659],[141.69,22.5573],[141.66,243.1093]],[[141.86,0.25],[141.87,10.5785],[141.91,29.72490653],[141.92,8.45],[141.93,23.5443]]]
["bitfinex","SOLUSD",1641686687601,[[141.76,3.25],[141.75,122.8629],[141.73,75.5659],[141.69,22.5573],[141.66,253.5059]],[[141.86,0.25],[141.91,29.72490653],[141.92,8.45],[141.93,23.5443],[142.01,105.08830587]]]
["bitfinex","SOLUSD",1641686687801,[[141.76,0.25],[141.75,122.8629],[141.73,75.5659],[141.69,22.5573],[141.66,253.5059]],[[141.86,0.51],[141.9,3.0],[141.91,29.72490653],[141.92,8.45],[141.93,23.5443]]]
["bitfinex","SOLUSD",1641686688002,[[141.77,0.26],[141.76,0.25],[141.75,122.8629],[141.74,38.14364234],[141.73,75.5659]],[[141.85,2.70513682],[141.9,3.51],[141.92,8.45],[141.93,23.5443],[142.01,11.00772779]]]
["bitfinex","SOLUSD",1641686688202,[[141.77,0.26],[141.76,0.25],[141.75,122.8629],[141.74,38.14364234],[141.73,80.8565]],[[141.85,13.28513682],[141.87,35.2719],[141.9,3.51],[141.92,8.45],[141.93,23.5443]]]
["bitfinex","SOLUSD",1641686688402,[[141.76,0.25],[141.75,122.8629],[141.74,38.14364234],[141.73,75.5659],[141.49,49.64909186]],[[141.85,13.28513682],[141.87,35.2719],[141.9,3.51],[141.92,8.45],[141.93,23.5443]]]
["bitfinex","SOLUSD",1641686688707,[[141.75,122.8629],[141.73,75.5659],[141.7,84.6546],[141.69,22.5573],[141.66,144.3859]],[[141.85,13.28513682],[141.87,35.2719],[141.9,3.51],[141.93,23.5443],[141.94,27.89717671]]]
["bitfinex","SOLUSD",1641686688905,[[141.73,75.5659],[141.7,84.6546],[141.69,22.5573],[141.66,144.3859],[141.62,116.3507]],[[141.84,0.51],[141.85,2.70513682],[141.87,43.7219],[141.9,3.0],[141.91,6.65040406]]]
["bitfinex","SOLUSD",1641686689103,[[141.74,3.0],[141.73,75.5659],[141.71,72.2522],[141.7,133.0731],[141.69,22.5573]],[[141.84,0.51],[141.85,2.70513682],[141.87,43.7219],[141.9,48.5497],[141.91,6.65040406]]]
["bitfinex","SOLUSD",1641686689302,[[141.74,3.0],[141.73,80.8565],[141.71,89.8863],[141.7,133.0731],[141.69,22.5573]],[[141.84,11.091],[141.85,2.70513682],[141.87,43.7219],[141.9,48.5497],[141.91,6.65040406]]]
["bitfinex","SOLUSD",1641686689504,[[141.73,80.8565],[141.71,89.8863],[141.7,133.0731],[141.69,22.5573],[141.67,1.65345313]],[[141.84,11.091],[141.85,2.70513682],[141.87,43.7219],[141.9,48.5497],[141.91,6.65040406]]]
["bitfinex","SOLUSD",1641686689805,[[141.74,0.25],[141.73,100.44699158],[141.72,8.45],[141.71,89.8863],[141.7,124.6231]],[[141.85,2.70513682],[141.87,43.7219],[141.9,48.5497],[141.91,6.65040406],[141.96,67.6880417]]]
["bitfinex","SOLUSD",1641686690002,[[141.74,0.25],[141.73,100.44699158],[141.71,89.8863],[141.7,124.6231]],[[141.96,67.6880417]]]
["bitfinex","SOLUSD",1641686690003,[[141.74,11.96],[141.73,100.44699158],[141.71,72.2522],[141.7,124.6231],[141.67,28.8339518]],[[141.92,8.45],[141.94,27.89717671],[141.96,67.6880417],[141.97,105.65],[142.02,298.98557718]]]
["bitfinex","SOLUSD",1641686690306,[[141.75,52.9559],[141.74,11.96],[141.73,102.10044471],[141.71,89.8855],[141.7,76.2046]],[[141.85,10.58],[141.92,8.45],[141.94,27.89717671],[141.95,127.68550406],[141.96,67.6880417]]]
["bitfinex","SOLUSD",1641686690506,[[141.76,3.51],[141.75,56.1159],[141.74,3.51],[141.73,102.10044471],[141.71,72.2522]],[[141.92,8.45],[141.94,27.89717671],[141.95,127.68550406],[141.96,67.6880417],[161.91,0.1556322]]]
["bitfinex","SOLUSD",1641686690709,[[141.76,3.26],[141.75,56.1159],[141.74,0.25],[141.73,102.10044471],[141.71,72.2522]],[[141.92,8.45],[141.94,27.89717671],[141.95,127.68550406],[141.96,67.6880417],[142.03,164.60112458]]]
["bitfinex","SOLUSD",1641686690906,[[141.76,28.32286405],[141.75,56.1159],[141.74,0.25],[141.73,75.5659],[141.71,72.2522]],[[141.88,35.2692],[141.91,25.87511756],[141.92,10.10345313],[141.94,27.89717671],[141.95,127.68550406]]]
["bitfinex","SOLUSD",1641686691106,[[141.76,3.26],[141.75,56.1159],[141.74,0.25],[141.73,75.5659],[141.71,72.2522]],[[141.87,12.55492579],[141.91,3.0],[141.92,10.10345313],[141.93,24.2976],[141.94,27.89717671]]]
["bitfinex","SOLUSD",1641686691313,[[141.76,0.26],[141.75,56.1159],[141.74,0.25],[141.73,75.5659],[141.71,72.2522]],[[141.86,3.0],[141.87,9.55492579],[141.91,3.0],[141.92,10.10345313],[141.93,24.2976]]]
["bitfinex","SOLUSD",1641686691505,[[141.77,8.45],[141.76,8.7996],[141.75,47.6659],[141.74,0.25],[141.73,75.5659]],[[141.92,10.10345313]]]
["bitfinex","SOLUSD",1641686691506,[[141.77,8.45],[141.76,8.7996],[141.75,47.6659],[141.74,0.25],[141.73,75.5659]],[[141.92,10.10345313],[141.94,11.27758663],[142.01,161.83682718],[142.48,90.76449188],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686691707,[[141.77,8.45],[141.76,5.16345313],[141.75,47.6659],[141.73,75.5659],[141.72,16.87077563]],[[141.95,82.2011],[141.96,55.20568857],[142.01,127.12252718],[142.05,172.27949676],[142.07,42.16108984]]]
["bitfinex","SOLUSD",1641686691905,[[141.78,3.51],[141.77,8.45],[141.76,4.65345313],[141.75,47.6659],[141.73,75.5659]],[[141.94,1.84688211],[141.95,82.2011],[142.0,47.496],[142.01,127.12252718],[142.05,172.27949676]]]
["bitfinex","SOLUSD",1641686692105,[[141.79,8.45],[141.78,3.51],[141.76,1.65345313],[141.75,47.6659],[141.73,75.5659]],[[141.94,1.84688211],[141.95,82.2011],[141.99,17.92799069],[142.0,59.11559008],[142.01,127.12252718]]]
["bitfinex","SOLUSD",1641686692309,[[141.79,8.45],[141.78,3.51],[141.76,1.65345313],[141.75,47.6659],[141.73,75.5659]],[[141.94,1.84688211],[141.95,117.4513],[141.98,291.77927874],[141.99,17.92799069],[142.0,59.11559008]]]
["bitfinex","SOLUSD",1641686692507,[[141.8,3.51],[141.79,26.0739],[141.78,0.25],[141.76,53.31319807],[141.75,47.6659]],[[141.93,27.12175198],[141.94,1.84688211],[141.95,117.4513],[141.98,291.77927874],[141.99,17.92799069]]]
["bitfinex","SOLUSD",1641686692705,[[141.76,31.7312],[141.75,47.6659],[141.74,1.98122349],[141.73,77.21935313],[141.71,72.2522]],[[141.92,8.45],[141.93,27.12175198],[141.95,73.7511],[141.98,293.62616085],[141.99,17.92799069]]]
["bitfinex","SOLUSD",1641686692905,[[141.8,3.26],[141.77,0.25],[141.76,31.7312],[141.75,47.6659],[141.74,1.98122349]],[[141.92,8.45],[141.93,27.12175198],[141.95,85.37069008],[141.98,293.62616085],[141.99,17.92799069]]]
["bitfinex","SOLUSD",1641686693106,[[141.8,3.26],[141.77,98.6703],[141.76,31.7312],[141.75,23.458],[141.74,1.98122349]],[[141.92,8.45],[141.93,27.12175198],[141.95,85.37069008],[141.97,23.4464],[141.98,293.62616085]]]
["bitfinex","SOLUSD",1641686693305,[[141.8,3.26],[141.77,98.4203],[141.76,31.7312],[141.75,23.458],[141.74,1.98122349]],[[141.92,8.45],[141.93,27.12175198],[141.95,85.37069008],[141.97,23.4464],[141.98,293.62616085]]]
["bitfinex","SOLUSD",1641686693507,[[141.81,5.2878],[141.8,0.26],[141.78,3.0],[141.77,116.0468],[141.76,31.7312]],[[141.91,10.5755],[141.92,8.45],[141.93,27.12175198],[141.94,35.2538],[141.95,85.37069008]]]
["bitfinex","SOLUSD",1641686693705,[[141.81,5.2878],[141.8,0.26],[141.78,3.0],[141.77,121.95768882],[141.76,31.7312]],[[141.9,5.30829137],[141.91,0.25],[141.92,8.45],[141.94,35.2538],[141.95,85.37069008]]]
["bitfinex","SOLUSD",1641686693905,[[141.81,5.2878],[141.8,0.26],[141.78,3.0],[141.77,121.95768882],[141.76,31.7312]],[[141.9,5.56829137],[141.91,0.25],[141.92,8.45],[141.94,35.2538],[141.95,85.37069008]]]
["bitfinex","SOLUSD",1641686694507,[[141.78,3.0],[141.77,98.4203],[141.76,31.7312],[141.7,86.54905026],[141.57,0.31991268]],[[141.9,5.56829137],[141.91,0.25],[141.92,8.45],[141.95,85.37069008],[142.1,72.42184572]]]
["bitfinex","SOLUSD",1641686694709,[[141.77,98.4203],[141.76,31.7312],[141.7,86.54905026]],[[141.9,5.56829137],[141.91,0.25],[141.92,8.45],[141.95,85.37069008],[142.1,72.42184572]]]
["bitfinex","SOLUSD",1641686694710,[[141.77,98.4203],[141.76,23.2812],[141.73,77.54712349],[141.7,94.99905026],[141.67,110.95341527]],[[141.89,0.25],[141.9,14.01829137],[141.91,0.25],[141.93,7.44773739],[141.94,116.92758663]]]
["bitfinex","SOLUSD",1641686694910,[[141.73,77.54712349],[141.7,84.6546],[141.67,110.95341527],[141.53,0.35314546],[141.5,67.31184594]],[[141.88,8.45],[141.89,3.25],[141.9,5.56829137],[141.93,7.3579025],[141.94,116.92758663]]]
["bitfinex","SOLUSD",1641686695109,[[141.73,77.54712349],[141.71,74.6273],[141.7,84.6546],[141.68,48.2542],[141.67,124.39339223]],[[141.88,8.45],[141.89,10.69773739],[141.9,5.56829137],[141.92,23.7299],[141.93,7.3579025]]]
["bitfinex","SOLUSD",1641686695309,[[141.73,75.5659],[141.71,76.60852349],[141.7,84.6546],[141.69,1.65345313],[141.68,48.2542]],[[141.87,0.51],[141.88,8.45],[141.89,10.69773739],[141.9,5.56829137],[141.92,23.7299]]]
["bitfinex","SOLUSD",1641686695510,[[141.73,75.5659],[141.71,76.60852349],[141.7,114.91919967],[141.69,1.65345313],[141.68,48.2542]],[[141.86,35.57175198],[141.87,0.51],[141.89,10.44773739],[141.92,23.7299],[142.04,270.34854069]]]
["bitfinex","SOLUSD",1641686695709,[[141.73,75.5659],[141.71,99.42502349],[141.7,114.91919967],[141.69,1.65345313],[141.68,23.547]],[[141.8,10.583],[141.86,35.57175198],[141.87,0.51],[141.89,10.44773739],[141.92,23.7299]]]
["bitfinex","SOLUSD",1641686695910,[[141.74,3.0],[141.71,99.42502349],[141.7,114.91919967],[141.68,23.547],[141.67,34.09415026]],[[141.8,10.583],[141.81,5.30829137],[141.84,8.45],[141.87,7.95773739],[141.89,3.0]]]
["bitfinex","SOLUSD",1641686696112,[[141.72,3.0],[141.71,22.8165],[141.7,114.91919967],[141.68,25.52822349],[141.67,35.74760339]],[[141.8,10.583],[141.84,8.45],[141.87,7.95773739],[141.89,3.0],[141.9,1.84688211]]]
["bitfinex","SOLUSD",1641686696317,[[141.72,3.0],[141.71,22.8165],[141.7,114.91919967],[141.68,102.38942349],[141.67,35.74760339]],[[141.8,10.583],[141.84,8.45],[141.87,7.95773739],[141.89,3.0],[141.9,1.84688211]]]
["bitfinex","SOLUSD",1641686696516,[[141.72,3.0],[141.71,22.8165],[141.7,114.91919967],[141.68,102.38942349],[141.67,35.74760339]],[[141.86,8.45],[141.87,7.95773739],[141.89,3.0],[141.9,1.84688211],[141.95,108.89189008]]]
["bitfinex","SOLUSD",1641686696715,[[141.72,3.0],[141.71,22.8165],[141.7,114.91919967],[141.68,102.38942349],[141.67,35.74760339]],[[141.86,8.45],[141.87,0.51],[141.89,3.0],[141.9,1.84688211],[141.95,108.89189008]]]
["bitfinex","SOLUSD",1641686696917,[[141.72,3.0],[141.71,22.8165],[141.7,114.91919967],[141.68,102.38942349],[141.67,35.74760339]],[[141.85,0.51],[141.86,8.45],[141.89,3.0],[141.9,1.84688211],[141.91,7.44773739]]]
["bitfinex","SOLUSD",1641686697116,[[141.73,22.56017971],[141.72,3.0],[141.71,22.8165],[141.7,84.6546],[141.68,102.38942349]],[[141.84,25.9430462],[141.85,0.51],[141.86,8.45],[141.89,3.0],[141.9,1.84688211]]]
["bitfinex","SOLUSD",1641686697449,[[141.73,28.10087971],[141.72,3.0],[141.71,22.8165],[141.7,102.2896],[141.68,102.38942349]],[[141.82,10.5817],[141.84,25.9430462],[141.85,0.51],[141.86,43.72],[141.89,3.0]]]
["bitfinex","SOLUSD",1641686697642,[[141.73,28.10087971],[141.72,3.0],[141.71,22.8165],[141.7,102.2896],[141.68,102.38942349]],[[141.84,25.9430462],[141.85,0.51],[141.86,43.72],[141.89,3.0]]]
["bitfinex","SOLUSD",1641686697643,[[141.74,3.0],[141.73,22.56017971],[141.72,3.0],[141.71,22.8165],[141.7,102.2896]],[[141.84,25.9430462],[141.85,0.51],[141.86,43.72],[141.89,3.0],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686697844,[[141.74,3.0],[141.73,22.56017971],[141.71,24.79772349],[141.7,84.6546],[141.68,100.4082]],[[141.84,25.9430462],[141.85,0.51],[141.86,43.72],[141.89,3.0],[141.93,9.20478461]]]
["bitfinex","SOLUSD",1641686698043,[[141.75,0.26],[141.73,22.56017971],[141.71,24.79772349],[141.7,84.6546],[141.68,100.4082]],[[141.84,25.9430462],[141.85,0.51],[141.86,43.72],[141.89,3.0],[141.93,9.20478461]]]
["bitfinex","SOLUSD",1641686698244,[[141.74,3.26],[141.73,22.56017971],[141.71,24.79772349],[141.7,84.6546],[141.68,100.4082]],[[141.84,25.9430462],[141.85,0.51],[141.86,43.72],[141.89,3.0],[141.93,9.20478461]]]
["bitfinex","SOLUSD",1641686698448,[[141.74,3.26],[141.73,22.56017971],[141.71,24.79772349],[141.7,84.6546],[141.68,100.4082]],[[141.84,36.5230462],[141.85,0.51],[141.86,8.45],[141.88,35.2657],[141.89,3.0]]]
["bitfinex","SOLUSD",1641686698747,[[141.74,3.0],[141.73,22.56017971],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.84,36.5230462],[141.85,0.51],[141.86,8.45],[141.88,35.2657],[141.89,3.0]]]
["bitfinex","SOLUSD",1641686698948,[[141.74,3.0],[141.73,22.56017971],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.83,0.26],[141.84,36.5230462],[141.85,0.51],[141.86,8.45],[141.88,35.2657]]]
["bitfinex","SOLUSD",1641686699147,[[141.74,3.0],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082],[141.42,554.16282902]],[[141.83,0.51],[141.84,36.5230462],[141.85,0.25],[141.86,8.45],[141.88,35.2657]]]
["bitfinex","SOLUSD",1641686699348,[[141.75,5.2901],[141.72,20.6323],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.83,0.51],[141.84,36.5230462],[141.86,8.45],[141.88,35.2657],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686699547,[[141.75,5.2901],[141.72,20.8823],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.83,0.25],[141.84,36.5230462],[141.86,8.45],[141.88,35.2657],[141.9,1.84688211]]]
["bitfinex","SOLUSD",1641686699751,[[141.75,5.2901],[141.72,20.6323],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.83,0.25],[141.84,25.9430462],[141.85,10.5792],[141.86,8.45],[141.88,35.2657]]]
["bitfinex","SOLUSD",1641686700051,[[141.75,5.2901],[141.72,49.72308457],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.83,0.25],[141.84,25.9430462],[141.85,10.5792],[141.86,8.45],[141.88,35.2657]]]
["bitfinex","SOLUSD",1641686700252,[[141.75,5.2901],[141.72,49.72308457],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.83,0.51],[141.84,25.9430462],[141.86,8.45],[141.88,35.2657],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686700451,[[141.74,5.2905],[141.72,20.6323],[141.71,22.8165],[141.7,86.63582349],[141.68,100.4082]],[[141.83,0.51],[141.84,25.9430462],[141.86,8.45],[141.87,35.2685],[142.07,29.57426304]]]
["bitfinex","SOLUSD",1641686700653,[[141.74,5.2905],[141.72,3.0],[141.71,22.8165],[141.7,104.27142349],[141.68,100.4082]],[[141.83,3.51],[141.84,25.9430462],[141.86,8.45],[141.89,81.036],[141.95,40.14079008]]]
["bitfinex","SOLUSD",1641686700851,[[141.72,3.0],[141.71,22.8165],[141.7,104.27142349],[141.68,100.4082],[141.51,612.29021564]],[[141.83,14.0906],[141.84,25.9430462],[141.86,8.45],[141.89,78.036],[141.95,40.14079008]]]
["bitfinex","SOLUSD",1641686701053,[[141.72,3.0],[141.71,22.8165],[141.7,93.8402],[141.69,1.98122349],[141.68,108.8582]],[[141.83,14.0906],[141.84,34.3930462],[141.87,1.84688211],[141.89,125.961],[141.91,113.09773739]]]
["bitfinex","SOLUSD",1641686701252,[[141.72,3.0],[141.71,22.8165],[141.7,102.2902],[141.69,1.98122349],[141.68,100.4082]],[[141.83,13.8406],[141.84,25.9430462],[141.86,8.45],[141.87,1.84688211],[141.89,125.961]]]
["bitfinex","SOLUSD",1641686701453,[[141.72,3.0],[141.71,52.9541184],[141.7,102.2902],[141.69,1.98122349],[141.68,100.4082]],[[141.83,13.8406],[141.84,25.9430462],[141.86,8.45],[141.87,1.84688211],[141.89,125.961]]]
["bitfinex","SOLUSD",1641686701653,[[141.72,3.0],[141.71,52.9541184],[141.7,102.2902],[141.69,1.98122349],[141.68,100.4082]],[[141.82,0.25],[141.83,13.8406],[141.84,25.9430462],[141.86,10.29688211],[141.89,125.961]]]
["bitfinex","SOLUSD",1641686701853,[[141.74,5.2906],[141.72,3.0],[141.71,52.9541184],[141.7,93.8402],[141.69,1.98122349]],[[141.82,0.25],[141.83,13.8406],[141.84,34.3930462],[141.86,37.11798211],[141.89,125.961]]]
["bitfinex","SOLUSD",1641686702055,[[141.72,3.0],[141.71,52.9541184],[141.7,93.8402],[141.69,1.98122349],[129.32,1.84100794]],[[141.82,0.25],[141.83,3.26],[141.84,34.3930462],[141.86,1.84688211],[141.89,125.961]]]
["bitfinex","SOLUSD",1641686702353,[[141.73,0.25],[141.72,3.0],[141.71,70.5877184],[141.7,76.2046],[141.69,1.98122349]],[[141.84,25.9430462],[141.87,1.84688211],[141.89,125.961],[141.97,78.21041402],[141.98,409.80797874]]]
["bitfinex","SOLUSD",1641686702558,[[141.73,0.25],[141.72,3.0],[141.71,52.9541184],[141.7,84.6546],[141.69,1.98122349]],[[141.84,25.9430462],[141.86,8.45],[141.87,1.84688211],[141.89,125.961],[141.97,77.8921]]]
["bitfinex","SOLUSD",1641686702955,[[141.77,5.2893],[141.73,0.25],[141.72,3.0],[141.71,54.93534189],[141.7,84.6546]],[[141.84,25.9430462],[141.86,8.45],[141.87,1.84688211],[141.89,125.961],[141.97,77.8921]]]
["bitfinex","SOLUSD",1641686702956,[[141.77,5.2893],[141.73,0.25],[141.72,3.0],[141.71,54.93534189],[141.7,84.6546]],[[141.84,25.9430462],[141.86,19.029],[141.87,1.84688211],[141.89,125.961],[141.9,35.2615]]]
["bitfinex","SOLUSD",1641686703155,[[141.77,5.2893],[141.74,27.16876335],[141.73,0.51],[141.72,3.0],[141.71,24.79772349]],[[141.84,25.9430462],[141.86,19.029],[141.88,1.84688211],[141.89,125.961],[141.9,35.2615]]]
["bitfinex","SOLUSD",1641686703354,[[141.77,5.2893],[141.74,44.79956335],[141.73,0.51],[141.72,3.0],[141.71,24.79772349]],[[141.84,25.9430462],[141.86,8.45],[141.88,1.84688211],[141.89,125.961],[141.9,35.2615]]]
["bitfinex","SOLUSD",1641686703757,[[141.77,5.2893],[141.74,44.79956335],[141.73,0.51],[141.72,4.98122349],[141.71,22.8165]],[[141.86,8.45],[141.87,1.84688211],[141.89,125.961],[141.9,35.2615],[161.91,0.1556322]]]
["bitfinex","SOLUSD",1641686703956,[[141.77,5.2893],[141.74,27.16876335],[141.73,46.4537],[141.72,4.98122349],[141.68,76.8612]],[[141.86,19.0283],[141.87,1.84688211],[141.89,125.961],[141.9,35.2615],[141.97,50.6354]]]
["bitfinex","SOLUSD",1641686704354,[[141.77,5.2893],[141.74,27.16876335],[141.73,46.4537],[141.72,4.98122349],[141.68,76.8612]],[[141.85,0.26],[141.86,19.0283],[141.87,1.84688211],[141.89,125.961],[141.9,35.2615]]]
["bitfinex","SOLUSD",1641686704556,[[141.77,5.2893],[141.74,124.08316335],[141.73,46.4537],[141.72,4.98122349],[141.48,35.275]],[[141.85,0.26],[141.86,19.0283],[141.87,1.84688211],[141.89,125.961],[141.9,35.2615]]]
["bitfinex","SOLUSD",1641686704757,[[141.77,5.2893],[141.74,124.08316335],[141.73,46.4537],[141.72,4.98122349],[141.49,108.16414816]],[[141.85,0.26],[141.86,43.73717288],[141.87,1.84688211],[141.89,125.961],[141.9,35.2615]]]
["bitfinex","SOLUSD",1641686705259,[[141.74,106.45306335],[141.73,46.4537],[141.72,13.43122349],[141.7,76.2046],[141.49,108.16414816]],[[141.85,0.26],[141.86,24.70887288],[141.87,1.84688211],[141.88,8.45],[141.89,125.961]]]
["bitfinex","SOLUSD",1641686705457,[[141.75,3.26],[141.74,106.45306335],[141.73,48.17492349],[141.72,11.45],[141.71,17.6333]],[[141.85,0.26],[141.86,24.70887288],[141.88,10.29688211],[141.89,125.961],[142.01,16.00869003]]]
["bitfinex","SOLUSD",1641686705655,[[141.75,3.26],[141.74,79.2843],[141.73,48.17492349],[141.71,17.6333],[141.7,84.6546]],[[141.85,0.51],[141.86,33.15887288],[141.88,1.84688211],[141.89,125.961],[142.01,110.08926811]]]
["bitfinex","SOLUSD",1641686705855,[[141.75,3.26],[141.74,79.2843],[141.73,48.17492349],[141.71,17.6333],[141.7,84.6546]],[[141.85,0.51],[141.86,33.15887288],[141.88,1.84688211],[141.89,125.961],[141.98,409.87788176]]]
["bitfinex","SOLUSD",1641686706156,[[141.75,3.26],[141.74,79.2843],[141.73,46.1937],[141.72,1.98122349],[141.71,17.6333]],[[141.85,0.51],[141.86,33.15887288],[141.87,1.84688211],[141.89,125.961],[141.98,409.87788176]]]
["bitfinex","SOLUSD",1641686706357,[[141.75,3.26],[141.74,79.2843],[141.73,45.9437],[141.72,1.98122349],[129.26,0.2]],[[141.82,10.5815],[141.85,0.51],[141.86,33.15887288],[141.87,1.84688211],[141.89,125.961]]]
["bitfinex","SOLUSD",1641686706556,[[141.75,3.26],[141.73,45.9437],[141.72,29.51576134],[141.42,669.44639353],[141.41,0.31267567]],[[141.82,10.5815],[141.83,7.72117047],[141.85,0.51],[141.86,33.15887288],[141.87,1.84688211]]]
["bitfinex","SOLUSD",1641686706757,[[141.75,0.26],[141.74,3.0],[141.73,45.9437],[141.72,29.51576134],[141.67,52.04519562]],[[141.82,10.5815],[141.83,7.72117047],[141.85,0.51],[141.86,8.45],[141.87,1.84688211]]]
["bitfinex","SOLUSD",1641686706959,[[141.76,3.0],[141.75,0.26],[141.74,3.0],[141.73,45.9437],[141.72,27.53453785]],[[141.83,7.72117047],[141.85,0.51],[141.86,10.29688211],[141.93,23.35720189],[141.95,16.61959008]]]
["bitfinex","SOLUSD",1641686707159,[[141.75,0.26],[141.74,3.0],[141.73,45.9437],[141.72,27.53453785],[141.71,76.36352349]],[[141.83,7.72117047],[141.85,0.51],[141.86,10.29688211],[141.93,23.35720189],[141.95,16.61959008]]]
["bitfinex","SOLUSD",1641686707460,[[141.75,0.26],[141.74,3.0],[141.73,45.9437],[141.72,27.53453785],[141.71,76.36352349]],[[141.83,18.30177047],[141.85,0.51],[141.86,10.29688211],[141.93,23.35720189],[141.95,16.61959008]]]
["bitfinex","SOLUSD",1641686707658,[[141.75,0.26],[141.73,45.9437],[141.72,27.53453785],[141.71,76.36352349],[141.68,17.6374]],[[141.82,0.25],[141.83,7.72117047],[141.85,0.51],[141.86,10.29688211],[141.92,55.22305379]]]
["bitfinex","SOLUSD",1641686707861,[[141.73,45.9437],[141.72,27.53453785],[141.71,76.36352349],[141.68,17.6374]],[[141.82,0.25],[141.83,7.72117047],[141.85,0.51],[141.86,10.29688211],[141.92,55.22305379]]]
["bitfinex","SOLUSD",1641686707862,[[141.74,0.26],[141.73,45.9437],[141.71,76.36352349],[141.68,17.6374],[141.6,179.8142578]],[[141.82,0.25],[141.83,7.72117047],[141.85,0.26],[141.86,10.29688211],[141.92,55.22305379]]]
["bitfinex","SOLUSD",1641686708160,[[141.74,0.26],[141.73,45.9437],[141.71,76.36352349],[141.68,17.6374],[141.65,5.94369223]],[[141.82,0.25],[141.83,7.72117047],[141.85,0.26],[141.86,10.29688211],[141.92,79.13855379]]]
["bitfinex","SOLUSD",1641686708457,[[141.74,0.51],[141.73,45.9437],[141.71,81.65512349],[141.68,17.6374],[141.65,5.94369223]],[[141.8,10.5831],[141.83,7.72117047],[141.84,35.2747],[141.85,2.10688211],[141.86,8.45]]]
["bitfinex","SOLUSD",1641686708685,[[141.71,81.65512349],[141.7,76.2046],[141.68,26.0874],[141.67,35.75705313],[141.65,5.94369223]],[[141.8,10.5831],[141.83,7.72117047],[141.84,8.45],[141.85,2.10688211],[141.91,113.09773739]]]
["bitfinex","SOLUSD",1641686708886,[[141.71,7.27282349],[141.7,76.2046],[141.68,72.8542],[141.67,64.76401545],[141.65,5.94369223]],[[141.79,23.77307433],[141.84,8.45],[141.85,2.10688211],[141.91,113.09773739],[141.94,11.57991063]]]
["bitfinex","SOLUSD",1641686709086,[[141.72,3.0],[141.71,7.27282349],[141.7,76.2046],[141.69,76.6446],[141.68,72.8542]],[[141.79,23.77307433],[141.82,0.51],[141.84,8.45],[141.85,2.10688211],[141.91,113.09773739]]]
["bitfinex","SOLUSD",1641686709286,[[141.72,3.0],[141.71,1.98122349],[141.7,76.2046],[141.69,76.6446],[141.68,72.8542]],[[141.79,23.77307433],[141.84,8.45],[141.85,0.26],[141.86,1.84688211],[141.9,11.61959008]]]
["bitfinex","SOLUSD",1641686709487,[[141.72,8.2912],[141.71,1.98122349],[141.7,76.2046],[141.69,76.6446],[141.68,72.8542]],[[141.79,23.77307433],[141.81,10.5822],[141.83,35.2785],[141.84,8.45],[141.85,0.26]]]
["bitfinex","SOLUSD",1641686709987,[[141.72,8.2912],[141.7,76.2046],[141.69,78.62582349],[141.68,72.8542],[141.63,13.30311367]],[[141.79,23.77307433],[141.81,10.5822],[141.83,35.2785],[141.84,10.29688211],[141.85,0.26]]]
["bitfinex","SOLUSD",1641686710186,[[141.7,76.2046],[141.69,78.62582349],[141.68,72.8542],[141.63,13.30311367],[141.57,0.26]],[[141.79,23.77307433],[141.83,35.2785],[141.84,10.29688211],[141.85,0.26],[141.87,7.36054493]]]
["bitfinex","SOLUSD",1641686710391,[[141.7,76.2046],[141.69,78.62582349],[141.68,72.8542],[141.63,13.30311367],[141.54,0.25]],[[141.79,23.77307433],[141.83,35.2785],[141.84,10.29688211],[141.85,0.26],[141.87,7.36054493]]]
["bitfinex","SOLUSD",1641686710587,[[141.71,5.2915],[141.7,76.2046],[141.69,78.62582349],[141.68,72.8542],[141.63,13.30311367]],[[141.79,23.77307433],[141.8,10.5829],[141.83,35.2785],[141.84,10.29688211],[141.85,0.26]]]
["bitfinex","SOLUSD",1641686710788,[[141.71,5.2915],[141.7,78.18582349],[141.69,76.6446],[141.68,72.8542],[141.63,13.30311367]],[[141.79,23.77307433],[141.8,10.5829],[141.83,35.2785],[141.84,10.29688211],[141.85,0.26]]]
["bitfinex","SOLUSD",1641686711088,[[141.71,5.2915],[141.7,78.18582349],[141.69,76.6446],[141.68,72.8542],[141.67,35.75705313]],[[141.79,23.77307433],[141.8,10.5829],[141.83,35.2785],[141.84,10.29688211],[141.85,0.26]]]
["bitfinex","SOLUSD",1641686711290,[[141.7,1.98122349],[141.66,183.6298],[141.62,19.1507],[141.6,3.65109207],[141.55,160.88227416]],[[141.78,0.51],[141.79,32.22307433],[141.84,1.84688211],[141.85,7.70773739],[141.87,70.22]]]
["bitfinex","SOLUSD",1641686711491,[[141.7,1.98122349],[141.64,2243.447],[141.63,55.07049223],[141.62,96.742],[141.57,134.2087]],[[141.78,11.96],[141.79,23.77307433],[141.84,1.84688211],[141.85,196.24877715],[141.87,24.3453]]]
["bitfinex","SOLUSD",1641686711791,[[141.69,1.98122349],[141.64,2243.447],[141.63,60.36499223],[141.62,77.5913],[141.59,8.45]],[[141.78,22.5445],[141.79,23.77307433],[141.8,7.44773739],[141.83,1.84688211],[141.84,45.6729]]]
["bitfinex","SOLUSD",1641686711994,[[141.69,1.98122349],[141.64,2243.447],[141.63,55.07049223],[141.62,77.5913],[141.61,105.5201]],[[141.78,29.99223739],[141.79,23.77307433],[141.83,1.84688211],[141.84,115.8929],[141.85,130.5043941]]]
["bitfinex","SOLUSD",1641686712194,[[141.69,1.98122349],[141.64,2170.0019],[141.63,55.07049223],[141.62,77.5913],[141.61,125.31013066]],[[141.78,29.99223739],[141.79,23.77307433],[141.83,1.84688211],[141.84,115.8929],[141.85,130.5043941]]]
["bitfinex","SOLUSD",1641686712391,[[141.69,1.98122349],[141.64,2170.0019],[141.63,55.07049223],[141.62,77.5913],[141.61,125.31013066]],[[141.78,29.99223739],[141.79,59.06177433],[141.81,105.65],[141.83,1.84688211],[141.84,115.8929]]]
["bitfinex","SOLUSD",1641686712695,[[141.64,2170.0019],[141.63,49.1268],[141.62,79.57252349],[141.61,30.61013066],[141.59,78.3789]],[[141.78,31.8391195],[141.79,59.06177433],[141.81,105.65],[141.83,74.0859],[141.84,45.6729]]]
["bitfinex","SOLUSD",1641686712892,[[141.64,2198.829835],[141.63,49.1268],[141.62,79.57252349],[141.59,78.3789],[141.31,63.63707071]],[[141.78,31.5791195],[141.79,59.06177433],[141.81,105.65],[141.83,74.0859],[141.84,45.6729]]]
["bitfinex","SOLUSD",1641686713091,[[141.64,2198.829835],[141.63,49.1268],[141.62,79.57252349],[141.6,1.65345313],[141.59,97.17335026]],[[141.78,21.13138211],[141.79,59.06177433],[141.81,113.09773739],[141.83,74.0859],[141.84,45.6729]]]
["bitfinex","SOLUSD",1641686713292,[[141.64,2198.829835],[141.63,49.1268],[141.62,79.57252349],[141.6,1.65345313],[141.59,97.17335026]],[[141.77,1.84688211],[141.78,19.2845],[141.79,59.06177433],[141.81,113.09773739],[141.83,74.0859]]]
["bitfinex","SOLUSD",1641686713492,[[141.65,3.0],[141.64,2198.829835],[141.63,66.7702],[141.62,79.57252349],[141.6,1.65345313]],[[141.75,10.5867],[141.76,17.35696902],[141.77,1.84688211],[141.78,0.25],[141.79,35.2887]]]
["bitfinex","SOLUSD",1641686713695,[[141.65,3.26],[141.64,2198.829835],[141.63,66.7702],[141.62,79.57252349],[141.6,1.65345313]],[[141.75,19.0367],[141.76,8.90696902],[141.77,1.84688211],[141.79,35.2887],[141.82,23.8988]]]
["bitfinex","SOLUSD",1641686713892,[[141.65,3.26],[141.64,2198.829835],[141.63,66.7702],[141.62,79.57252349],[141.6,1.65345313]],[[141.74,0.25],[141.75,19.0367],[141.76,8.65696902],[141.77,1.84688211],[141.79,35.2887]]]
["bitfinex","SOLUSD",1641686714095,[[141.66,5.2934],[141.65,3.26],[141.64,2200.81105849],[141.63,66.7702],[141.62,77.5913]],[[141.74,0.25],[141.75,19.0367],[141.76,8.65696902],[141.79,37.13558211],[141.84,27.7651]]]
["bitfinex","SOLUSD",1641686714892,[[141.66,5.2934],[141.65,3.26],[141.64,2198.829835],[141.63,66.7702],[141.62,77.5913]],[[141.74,0.25],[141.75,19.0367],[141.76,8.65696902],[141.79,35.2887],[141.8,1.84688211]]]
["bitfinex","SOLUSD",1641686715193,[[141.66,5.2934],[141.65,3.26],[141.64,2198.829835],[141.63,66.7702],[141.62,77.5913]],[[141.74,10.8373],[141.75,8.45],[141.76,8.65696902],[141.78,35.2907],[141.8,1.84688211]]]
["bitfinex","SOLUSD",1641686715593,[[141.65,3.0],[141.64,2204.123735],[141.63,49.1268],[141.62,79.57252349],[141.61,17.6463]],[[141.73,24.03307433],[141.74,0.25],[141.75,8.45],[141.81,114.9446195],[141.89,135.1389]]]
["bitfinex","SOLUSD",1641686715793,[[141.64,2175.2958],[141.63,49.1268],[141.62,79.57252349],[141.61,17.6463],[141.57,134.2087]],[[141.73,24.03307433],[141.74,0.25],[141.75,8.45],[141.81,114.9446195],[141.85,234.38955775]]]
["bitfinex","SOLUSD",1641686715994,[[141.64,2175.2958],[141.63,49.1268],[141.62,79.57252349],[141.61,17.6463],[141.57,134.2087]],[[141.72,0.25],[141.73,24.03307433],[141.75,8.45],[141.81,114.9446195],[141.85,234.38955775]]]
["bitfinex","SOLUSD",1641686716193,[[141.64,2175.2958],[141.63,49.1268],[141.62,79.57252349],[141.61,17.6463],[141.59,98.82680339]],[[141.73,23.77307433],[141.74,10.5871],[141.75,8.45],[141.76,35.295],[141.8,10.4855]]]
["bitfinex","SOLUSD",1641686716495,[[141.64,2175.2958],[141.63,49.1268],[141.62,79.57252349],[141.61,17.6463],[141.59,98.82680339]],[[141.73,23.77307433],[141.74,10.5871],[141.75,8.45],[141.76,35.295],[141.8,34.5839]]]
["bitfinex","SOLUSD",1641686716693,[[141.64,2175.2958],[141.63,80.69262156],[141.62,77.5913],[141.61,17.6463],[141.6,1.98122349]],[[141.72,0.25],[141.73,23.77307433],[141.74,10.5871],[141.75,8.45],[141.76,35.295]]]
["bitfinex","SOLUSD",1641686716893,[[141.64,2175.2958],[141.63,80.69262156],[141.62,77.5913],[141.61,17.6463],[141.6,1.98122349]],[[141.74,10.5871],[141.75,8.45],[141.76,35.295],[161.59,0.07962902],[161.7,2000.0]]]
["bitfinex","SOLUSD",1641686717093,[[141.65,0.25],[141.64,2175.2958],[141.63,80.69262156],[141.62,77.5913],[141.6,1.98122349]],[[141.75,8.45],[141.87,5.46479939],[141.88,7.36086928],[161.59,0.07962902],[161.7,2000.0]]]
["bitfinex","SOLUSD",1641686717394,[[141.65,3.51],[141.64,2171.65535313],[141.63,80.69262156],[141.62,86.0413],[141.6,1.98122349]],[[141.8,8.45],[141.81,9.2946195],[141.84,33.3201],[141.85,327.04818743],[141.87,5.46479939]]]
["bitfinex","SOLUSD",1641686717593,[[141.65,102.8708],[141.64,2171.65535313],[141.63,56.17842156],[141.62,86.0413],[141.61,1.98122349]],[[141.8,8.45],[141.81,1.84688211],[141.84,33.3201],[141.85,350.57288743],[141.87,5.46479939]]]
["bitfinex","SOLUSD",1641686717793,[[141.66,24.62431746],[141.65,102.8708],[141.64,2171.65535313],[141.63,24.6126],[141.62,86.0413]],[[141.8,35.31099054],[141.81,1.84688211],[141.84,33.3201],[141.85,358.02062482],[141.87,5.46479939]]]
["bitfinex","SOLUSD",1641686717995,[[141.67,3.51],[141.66,24.62431746],[141.65,102.8708],[141.64,2171.65535313],[141.63,24.6126]],[[141.8,35.31099054],[141.81,1.84688211],[141.84,33.3201],[141.85,358.02062482],[141.87,5.46479939]]]
["bitfinex","SOLUSD",1641686718193,[[141.67,0.26],[141.65,99.3608],[141.64,2171.98312349],[141.63,49.0147],[141.62,87.69475313]],[[141.8,35.31099054],[141.84,33.3201],[141.85,358.02062482]]]
["bitfinex","SOLUSD",1641686718194,[[141.67,0.26],[141.65,99.3608],[141.64,2171.98312349],[141.63,49.0147],[141.62,87.69475313]],[[141.8,35.31099054],[141.84,33.3201],[141.85,359.86750693],[141.9,0.3078516],[141.91,5.46479939]]]
["bitfinex","SOLUSD",1641686718394,[[141.66,0.26],[141.65,74.4345],[141.64,2171.98312349],[141.63,49.0147],[141.62,86.0413]],[[141.74,10.5872],[141.75,35.3008],[141.79,0.25],[141.8,35.31099054],[141.84,33.3201]]]
["bitfinex","SOLUSD",1641686718594,[[141.64,2171.98312349],[141.63,24.6126],[141.62,86.0413]],[[141.74,10.5872],[141.75,35.3008],[141.79,0.25],[141.8,35.31099054],[141.84,33.3201]]]
["bitfinex","SOLUSD",1641686718595,[[141.64,2171.98312349],[141.63,24.6126],[141.62,77.5913],[141.59,41.73225026],[141.56,22.8719]],[[141.74,10.5872],[141.75,35.3008],[141.76,8.45],[141.79,0.25],[141.8,34.30872793]]]
["bitfinex","SOLUSD",1641686718794,[[141.64,2171.98312349],[141.63,24.6126],[141.62,77.5913],[141.59,31.3878],[141.58,79.8843]],[[141.73,3.25],[141.74,10.5872],[141.75,35.3008],[141.76,8.45],[141.79,0.25]]]
["bitfinex","SOLUSD",1641686718996,[[141.64,2170.0019],[141.63,24.6126],[141.62,77.5913],[141.61,1.98122349],[141.6,74.499]],[[141.73,3.25],[141.76,8.45],[141.82,1.84688211],[141.85,350.57288743],[141.94,0.302324]]]
["bitfinex","SOLUSD",1641686719195,[[141.64,2170.0019],[141.61,1.98122349],[141.6,74.499],[141.59,22.9378],[141.54,22.5598]],[[141.73,3.25],[141.82,1.84688211],[141.85,244.92288743],[141.94,0.302324],[142.04,234.51595508]]]
["bitfinex","SOLUSD",1641686719399,[[141.64,2170.0019],[141.61,1.98122349],[141.59,22.9378],[141.58,31.12687751],[141.57,103.15]],[[141.72,14.27905281],[141.73,0.25],[141.79,25.89717671],[141.8,7.44773739],[141.82,178.02450066]]]
["bitfinex","SOLUSD",1641686719594,[[141.64,2170.0019],[141.61,1.98122349],[141.58,107.24917751],[141.57,8.45],[141.55,48.2664]],[[141.72,14.27905281],[141.73,0.25],[141.79,73.03107671],[141.8,7.44773739],[141.82,201.88507874]]]
["bitfinex","SOLUSD",1641686719812,[[141.64,2170.0019],[141.61,1.98122349],[141.58,107.24917751],[141.57,8.45],[141.56,99.4103]],[[141.71,0.25],[141.72,14.27905281],[141.73,0.25],[141.79,73.03107671],[141.8,7.44773739]]]
["bitfinex","SOLUSD",1641686719995,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,10.43122349],[141.56,99.4103]],[[141.71,0.25],[141.72,14.27905281],[141.79,73.03107671],[141.8,7.44773739]]]
["bitfinex","SOLUSD",1641686719996,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,10.43122349],[141.56,99.4103]],[[141.71,0.25],[141.72,14.27905281],[141.79,74.87795882],[141.8,7.44773739],[141.82,111.24661855]]]
["bitfinex","SOLUSD",1641686720197,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,34.74832349],[141.56,176.5239]],[[141.71,0.25],[141.72,14.27905281],[141.79,74.87795882],[141.8,7.44773739],[141.82,111.24661855]]]
["bitfinex","SOLUSD",1641686720395,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,34.74832349],[141.56,176.5239]],[[141.68,10.5978],[141.69,35.3221],[141.71,0.25],[141.72,14.27905281],[141.79,74.87795882]]]
["bitfinex","SOLUSD",1641686720796,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,32.7671],[141.56,176.5239]],[[141.69,35.3221],[141.71,0.25],[141.72,8.71],[141.79,74.87795882],[141.88,106.75846928]]]
["bitfinex","SOLUSD",1641686721001,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,32.7671],[141.56,176.5239]],[[141.72,8.71],[141.78,5.0],[141.79,74.87795882],[141.82,176.17761855],[141.83,74.0859]]]
["bitfinex","SOLUSD",1641686721200,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,32.7671],[141.56,176.5239]],[[141.72,8.71],[141.79,63.60037219],[141.82,105.95761855],[141.83,74.0859],[141.85,198.50101072]]]
["bitfinex","SOLUSD",1641686721400,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,32.7671],[141.56,176.5239]],[[141.68,10.5927],[141.69,35.3123],[141.72,8.71],[141.79,63.60037219],[141.82,105.95761855]]]
["bitfinex","SOLUSD",1641686721600,[[141.64,2170.0019],[141.61,30.33663444],[141.58,76.1223],[141.57,32.7671],[141.56,176.5239]],[[141.68,10.5927],[141.69,35.3123],[141.72,8.71],[141.79,68.60037219],[141.82,105.95761855]]]
["bitfinex","SOLUSD",1641686721801,[[141.65,88.75490688],[141.64,2170.0019],[141.62,8.45],[141.61,30.33663444],[141.59,10.34445026]],[[141.78,8.45],[141.79,1.84688211],[141.8,31.65188622],[141.86,128.2615],[141.88,36.12816928]]]
["bitfinex","SOLUSD",1641686722001,[[141.65,93.40836001],[141.64,2178.4519],[141.62,5.539],[141.59,10.34445026],[141.58,86.43202304]],[[141.79,1.84688211],[141.8,31.65188622],[141.82,8.45],[141.85,246.24351072],[141.86,22.6115]]]
["bitfinex","SOLUSD",1641686722199,[[141.65,93.40836001],[141.64,2178.4519],[141.59,10.34445026],[141.58,86.43202304],[141.51,222.32569223]],[[141.79,1.84688211],[141.8,31.65188622],[141.82,8.45],[141.85,256.75041072],[141.86,22.6115]]]
["bitfinex","SOLUSD",1641686722400,[[141.65,64.0],[141.64,2170.0019],[141.63,5.2942],[141.62,1.65345313],[141.61,8.45]],[[141.78,8.45],[141.79,10.5845],[141.8,66.94038622],[141.84,9.2946195],[141.85,374.0200008]]]
["bitfinex","SOLUSD",1641686722600,[[141.65,64.0],[141.64,2170.0019],[141.6,47.9029],[141.59,20.77567375],[141.46,3.47]],[[141.78,8.45],[141.8,31.65188622],[141.84,9.2946195],[141.85,374.0200008],[141.88,12.66943885]]]
["bitfinex","SOLUSD",1641686722800,[[141.65,64.0],[141.64,2170.0019],[141.6,47.9029],[141.59,22.42912688],[141.5,35.48]],[[141.78,8.45],[141.8,31.65188622],[141.84,9.2946195],[141.85,385.29758743],[141.88,12.66943885]]]
["bitfinex","SOLUSD",1641686723105,[[141.65,64.0],[141.64,2170.0019],[141.6,47.9029],[141.59,22.42912688],[141.58,76.1223]],[[141.77,3.0],[141.78,8.45],[141.8,31.65188622],[141.83,75.73935313],[141.84,64.55500394]]]
["bitfinex","SOLUSD",1641686723301,[[141.64,2170.0019],[141.6,47.9029],[141.59,22.42912688],[141.58,76.1223]],[[141.77,3.0],[141.8,31.65188622],[141.83,75.73935313],[141.84,64.55500394]]]
["bitfinex","SOLUSD",1641686723302,[[141.64,2170.0019],[141.6,47.9029],[141.59,8.45],[141.58,78.10352349],[141.51,104.29934618]],[[141.76,8.45],[141.77,3.0],[141.79,7.44773739],[141.8,31.65188622],[141.82,132.25178211]]]
["bitfinex","SOLUSD",1641686723502,[[141.64,2170.0019],[141.6,81.80325522],[141.58,78.10352349],[141.56,184.9739],[141.53,7.71637324]],[[141.71,10.5899],[141.75,3.0],[141.76,9.22815713],[141.77,3.0],[141.79,7.44773739]]]
["bitfinex","SOLUSD",1641686723702,[[141.64,2170.0019],[141.6,76.50785522],[141.58,78.10352349],[141.56,184.9739],[141.53,7.71637324]],[[141.7,29.99065069],[141.71,10.5899],[141.72,8.45],[141.75,3.0],[141.79,161.32063739]]]
["bitfinex","SOLUSD",1641686723903,[[141.64,2170.0019],[141.6,76.50785522],[141.58,78.10352349],[141.56,184.9739],[141.53,7.71637324]],[[141.7,29.99065069],[141.72,8.45],[141.75,3.0],[141.76,7.44773739],[141.79,153.8729]]]
["bitfinex","SOLUSD",1641686724106,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739],[141.55,1.98122349]],[[141.7,29.99065069],[141.72,8.45],[141.75,3.0],[141.76,7.44773739],[141.79,155.71978211]]]
["bitfinex","SOLUSD",1641686724303,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739],[141.55,1.98122349]],[[141.69,0.51],[141.7,29.99065069],[141.72,8.45],[141.75,3.0],[141.76,7.44773739]]]
["bitfinex","SOLUSD",1641686724504,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,202.6264],[141.55,1.98122349]],[[141.69,11.1015],[141.72,43.7574],[141.75,3.0],[141.76,7.44773739],[141.84,144.38018444]]]
["bitfinex","SOLUSD",1641686724802,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,202.6264],[141.55,1.98122349]],[[141.69,10.5915],[141.71,3.51],[141.72,43.7574],[141.75,3.0],[141.76,7.44773739]]]
["bitfinex","SOLUSD",1641686725003,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,202.6264],[141.54,24.54102349]],[[141.68,0.26],[141.69,10.5915],[141.71,0.25],[141.72,43.7574],[141.75,3.0]]]
["bitfinex","SOLUSD",1641686725203,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739],[141.54,24.54102349]],[[141.71,0.25],[141.72,8.45],[141.75,3.0],[141.85,209.26791072],[161.59,0.07962902]]]
["bitfinex","SOLUSD",1641686725404,[[141.64,2170.0019],[141.62,23.83763301],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739]],[[141.73,34.33215993],[141.75,3.0],[141.83,75.73935313],[141.85,209.26791072],[141.87,170.46724674]]]
["bitfinex","SOLUSD",1641686725706,[[141.64,2170.0019],[141.62,23.83763301],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739]],[[141.71,3.25],[141.73,34.33215993],[141.83,75.73935313],[141.85,209.26791072],[141.87,170.46724674]]]
["bitfinex","SOLUSD",1641686726006,[[141.64,2170.0019],[141.62,23.83763301],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739]],[[141.71,0.25],[141.72,3.0],[141.73,34.33215993],[141.79,153.8729],[141.8,24.74405882]]]
["bitfinex","SOLUSD",1641686726204,[[141.64,2170.0019],[141.62,23.83763301],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739]],[[141.71,0.25],[141.72,3.0],[141.73,34.33215993],[141.79,161.23592718],[141.8,24.74405882]]]
["bitfinex","SOLUSD",1641686726404,[[141.64,2170.0019],[141.6,47.9029],[141.59,17.6485],[141.58,76.1223],[141.56,184.9739]],[[141.71,0.51],[141.72,3.0],[141.73,34.33215993],[141.79,161.23592718],[141.8,24.74405882]]]
["bitfinex","SOLUSD",1641686726606,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,184.9739],[141.41,217.21469286]],[[141.71,0.51],[141.72,3.0],[141.73,34.33215993],[141.79,161.53699769],[141.8,24.74405882]]]
["bitfinex","SOLUSD",1641686726805,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,186.95512349],[141.41,217.21469286]],[[141.71,0.51],[141.72,3.0],[141.73,34.33215993],[141.79,161.53699769],[141.8,22.89717671]]]
["bitfinex","SOLUSD",1641686727104,[[141.64,2170.0019],[141.6,47.9029],[141.58,76.1223],[141.56,186.95512349],[141.5,38.62706417]],[[141.71,0.51],[141.72,3.0],[141.73,34.33215993],[141.79,161.53699769],[141.8,22.89717671]]]
["bitfinex","SOLUSD",1641686727305,[[141.64,2170.0019],[141.58,76.1223],[141.56,186.95512349],[141.52,119.6946],[128.88,8.95955]],[[141.71,0.51],[141.72,3.0],[141.73,34.33215993],[141.79,161.53699769],[141.8,22.89717671]]]
["bitfinex","SOLUSD",1641686727306,[[141.64,2170.0019],[141.58,76.1223],[141.56,186.95512349],[141.52,119.6946],[128.88,8.95955]],[[141.71,8.96],[141.72,3.0],[141.73,25.88215993],[141.79,231.75699769],[141.8,22.89717671]]]
["bitfinex","SOLUSD",1641686727504,[[141.64,2170.0019],[141.58,76.1223],[141.57,23.9476766],[141.56,186.95512349],[141.55,49.0378]],[[141.7,6.54788342],[141.71,8.96],[141.72,3.0],[141.79,231.75699769],[141.8,33.30897671]]]
["bitfinex","SOLUSD",1641686727704,[[141.64,2170.0019],[141.58,76.1223],[141.57,23.9476766],[141.56,184.9739],[141.55,49.0378]],[[141.7,6.54788342],[141.71,8.96],[141.72,3.0],[141.78,1.84688211],[141.79,231.75699769]]]
["bitfinex","SOLUSD",1641686727906,[[141.64,2170.0019],[141.58,76.1223],[141.57,23.9476766],[141.56,184.9739],[141.55,49.0378]],[[141.69,0.51],[141.7,6.54788342],[141.71,8.45],[141.72,3.0],[141.78,1.84688211]]]
["bitfinex","SOLUSD",1641686728307,[[141.64,2169.0019],[141.57,23.9476766],[141.56,176.5239],[141.55,49.0378],[141.53,10.78436895]],[[141.69,11.96],[141.7,6.54788342],[141.72,3.0],[141.78,1.84688211],[141.8,21.68938663]]]
["bitfinex","SOLUSD",1641686728505,[[141.64,2169.0019],[141.56,153.652],[141.55,49.0378],[141.53,2.33436895],[141.51,8.45]],[[141.69,11.96],[141.7,6.54788342],[141.74,105.65],[141.75,11.61959008],[141.76,77.66773739]]]
["bitfinex","SOLUSD",1641686728704,[[141.64,2169.0019],[141.55,49.0378],[141.53,2.33436895],[141.51,8.45],[141.48,17.6618]],[[141.67,10.5933],[141.68,35.3165],[141.69,11.96],[141.7,6.54788342],[141.74,107.30345313]]]
["bitfinex","SOLUSD",1641686728906,[[141.64,2169.0019],[141.53,2.33436895],[141.52,194.4712],[141.51,8.45],[141.5,75.091]],[[141.67,10.5933],[141.68,35.3165],[141.69,11.96],[141.7,6.54788342],[141.74,107.30345313]]]
["bitfinex","SOLUSD",1641686728907,[[141.64,2169.0019],[141.53,2.33436895],[141.52,194.4712],[141.51,8.45],[141.5,75.091]],[[141.66,6.57439994],[141.67,19.0433],[141.68,35.3165],[141.69,3.51],[141.7,6.54788342]]]
["bitfinex","SOLUSD",1641686729204,[[141.64,2169.0019],[141.53,2.33436895],[141.52,194.4712],[141.51,8.45],[141.5,75.091]],[[141.66,6.57439994],[141.67,8.45],[141.69,3.0],[141.7,6.54788342],[141.82,102.16384674]]]
["bitfinex","SOLUSD",1641686729404,[[141.64,2169.0019],[141.53,0.35314546],[141.52,239.8489],[141.51,10.43122349],[141.5,75.091]],[[141.66,6.57439994],[141.67,8.45],[141.69,3.0],[141.7,6.54788342],[141.76,9.2946195]]]
["bitfinex","SOLUSD",1641686729604,[[141.64,2169.0019],[141.56,23.7498804],[141.53,0.35314546],[141.52,239.8489],[141.51,10.43122349]],[[141.65,3.0],[141.66,6.57439994],[141.67,34.33215993],[141.69,3.0],[141.72,5.0]]]
["bitfinex","SOLUSD",1641686729805,[[141.64,2169.0019],[141.56,23.7498804],[141.53,0.35314546],[141.52,239.8489],[141.51,10.43122349]],[[141.65,10.5969],[141.66,41.89739994],[141.67,34.33215993],[141.72,5.0],[141.76,232.70072612]]]
["bitfinex","SOLUSD",1641686730006,[[141.64,2169.0019],[141.56,23.7498804],[141.53,0.35314546],[141.52,239.8489],[141.51,10.43122349]],[[141.65,11.1069],[141.66,41.63739994],[141.67,34.33215993],[141.72,5.0],[141.75,126.83417671]]]
["bitfinex","SOLUSD",1641686730206,[[141.64,2169.0019],[141.56,23.7498804],[141.53,0.35314546],[141.52,239.8489],[141.51,10.43122349]],[[141.65,11.1069],[141.66,35.323],[141.67,34.33215993],[141.72,5.0],[141.75,126.83417671]]]
["bitfinex","SOLUSD",1641686730406,[[141.64,2169.0019],[141.56,23.7498804],[141.53,0.35314546],[141.52,239.8489],[141.51,8.45]],[[141.65,11.1069],[141.67,34.33215993],[141.72,5.0],[141.75,126.83417671],[141.89,111.3881]]]
["bitfinex","SOLUSD",1641686730606,[[141.64,2168.5019],[141.56,23.7498804],[141.54,24.1294],[141.53,0.35314546],[141.52,217.3318]],[[141.67,8.45],[141.75,126.83417671],[141.79,54.98659769],[141.81,7.16718442],[141.82,168.15724674]]]
["bitfinex","SOLUSD",1641686730808,[[141.64,2168.5019],[141.56,23.7498804],[141.54,24.1294],[141.53,18.00904546],[141.52,217.3318]],[[141.65,0.51],[141.67,8.45],[141.68,35.3161],[141.75,120.21458663],[141.79,54.98659769]]]
["bitfinex","SOLUSD",1641686731005,[[141.64,2168.5019],[141.56,23.7498804],[141.54,24.1294],[141.53,0.35314546],[141.52,217.3318]],[[141.65,0.51],[141.67,8.45],[141.75,120.21458663],[141.76,243.12742612],[141.79,125.20659769]]]
["bitfinex","SOLUSD",1641686731510,[[141.64,2168.5019],[141.56,23.7498804],[141.54,24.1294],[141.53,0.35314546],[141.52,217.3318]],[[141.65,0.51],[141.67,8.45],[141.68,27.77326967],[141.75,120.21458663],[141.76,243.12742612]]]
["bitfinex","SOLUSD",1641686731711,[[141.64,2168.5019],[141.56,23.7498804],[141.54,24.1294],[141.53,0.35314546],[141.52,217.3318]],[[141.65,0.51],[141.66,3.0],[141.67,8.45],[141.68,27.77326967],[141.75,120.21458663]]]
["bitfinex","SOLUSD",1641686731914,[[141.64,2168.5019],[141.56,23.7498804],[141.54,24.1294],[141.53,0.35314546],[141.52,217.3318]],[[141.65,11.1044],[141.66,38.3218],[141.67,8.45],[141.68,27.77326967],[141.75,120.21458663]]]
["bitfinex","SOLUSD",1641686732410,[[141.64,2097.8384],[141.56,23.7498804],[141.54,24.1294],[141.53,0.35314546],[141.52,217.3318]],[[141.65,11.1044],[141.66,35.3218],[141.67,8.45],[141.68,27.77326967],[141.75,122.06146874]]]
["bitfinex","SOLUSD",1641686732609,[[141.64,2097.8384],[141.59,30.48381055],[141.56,23.7498804],[141.54,24.1294],[141.53,0.35314546]],[[141.65,11.1044],[141.66,35.3218],[141.67,8.45],[141.68,27.77326967],[141.75,122.06146874]]]
["bitfinex","SOLUSD",1641686732811,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,0.35314546],[129.11,0.04358847]],[[141.65,11.1044],[141.67,8.45],[141.68,27.77326967],[141.75,122.06146874],[141.84,82.84625315]]]
["bitfinex","SOLUSD",1641686733010,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,0.35314546],[141.45,109.30761684]],[[141.65,11.1044],[141.67,8.45],[141.68,27.77326967],[141.75,122.06146874],[141.82,38.85]]]
["bitfinex","SOLUSD",1641686733209,[[141.64,2097.8384],[141.59,30.48381055],[141.55,5.2976],[141.54,24.1294],[141.53,0.35314546]],[[141.65,11.1044],[141.67,8.45],[141.68,63.09016967],[141.75,122.06146874],[141.79,125.20659769]]]
["bitfinex","SOLUSD",1641686733412,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,0.35314546],[141.25,455.90477071]],[[141.65,6.57439994],[141.66,10.5938],[141.67,8.45],[141.68,35.3169],[141.75,122.06146874]]]
["bitfinex","SOLUSD",1641686733610,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,0.35314546],[141.42,25.29892902]],[[141.65,6.57439994],[141.67,8.45],[141.68,35.3169],[141.75,122.06146874],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686733814,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,0.35314546],[141.52,217.3318]],[[141.65,0.25],[141.67,8.45],[141.75,110.78388211],[161.72,0.02680615],[161.75,0.25089406]]]
["bitfinex","SOLUSD",1641686734011,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318]],[[141.65,0.25],[141.67,8.45],[141.75,108.937],[141.76,243.12742612],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686734212,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318]],[[141.65,0.25],[141.66,3.0],[141.67,8.45],[141.75,108.937],[141.76,243.12742612]]]
["bitfinex","SOLUSD",1641686734412,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318]],[[141.65,0.25],[141.66,3.0],[141.67,8.45],[141.7,27.9611259],[141.75,108.937]]]
["bitfinex","SOLUSD",1641686734612,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318]],[[141.65,6.31439994],[141.66,3.0],[141.67,8.45],[141.7,27.9611259],[141.75,108.937]]]
["bitfinex","SOLUSD",1641686734814,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,23.35054546],[141.52,222.6302]],[[141.65,16.90879994],[141.66,38.3224],[141.67,8.45],[141.7,27.9611259],[141.75,108.937]]]
["bitfinex","SOLUSD",1641686735035,[[141.64,2097.8384],[141.59,30.48381055],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318]],[[141.65,10.8444],[141.66,38.3224],[141.67,8.45],[141.7,27.9611259],[141.75,108.937]]]
["bitfinex","SOLUSD",1641686735235,[[141.64,2097.8384],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318],[141.43,7.3649754]],[[141.65,11.1044],[141.66,38.3224],[141.67,8.45],[141.7,27.9611259],[141.74,105.95195553]]]
["bitfinex","SOLUSD",1641686735435,[[141.64,2097.3384],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318],[141.43,7.3649754]],[[141.65,11.1044],[141.66,38.3224],[141.67,8.45],[141.7,27.9611259],[141.71,7.44773739]]]
["bitfinex","SOLUSD",1641686735635,[[141.64,2097.3384],[141.54,24.1294],[141.53,23.35054546],[141.52,219.31302349],[141.51,8.45]],[[141.65,11.1044],[141.66,38.3224],[141.67,8.45],[141.7,27.9611259],[141.71,7.44773739]]]
["bitfinex","SOLUSD",1641686735837,[[141.64,2097.3384],[141.54,24.1294],[141.53,28.64884546],[141.52,219.31302349],[141.51,8.45]],[[141.65,19.5544],[141.66,38.3224],[141.7,27.9611259],[141.71,7.44773739],[141.79,219.28717577]]]
["bitfinex","SOLUSD",1641686736039,[[141.64,2097.3384],[141.54,24.1294],[141.53,23.35054546],[141.52,219.31302349],[141.51,8.45]],[[141.65,19.5544],[141.66,3.0],[141.68,35.3167],[141.7,27.9611259],[141.71,7.44773739]]]
["bitfinex","SOLUSD",1641686736236,[[141.64,2097.3384],[141.58,28.97578974],[141.54,24.1294],[141.53,23.35054546],[141.52,219.31302349]],[[141.65,19.5544],[141.66,3.0],[141.68,35.3167],[141.7,27.9611259],[141.71,7.44773739]]]
["bitfinex","SOLUSD",1641686736435,[[141.64,2097.3384],[141.58,28.97578974],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318]],[[141.65,8.71],[141.66,3.0],[141.7,27.9611259],[141.71,7.44773739],[141.72,1.84688211]]]
["bitfinex","SOLUSD",1641686736640,[[141.64,2097.3384],[141.61,26.61714259],[141.54,24.1294],[141.53,23.35054546],[141.52,217.3318]],[[141.65,8.45],[141.66,3.0],[141.7,27.9611259],[141.71,7.44773739],[141.72,1.84688211]]]
["bitfinex","SOLUSD",1641686736836,[[141.64,2097.3384],[141.61,26.61714259],[141.54,24.1294],[141.53,31.80054546],[141.52,217.3318]],[[141.66,3.0],[141.69,8.45],[141.7,27.9611259],[141.71,7.44773739],[141.72,1.84688211]]]
["bitfinex","SOLUSD",1641686737038,[[141.64,2097.3384],[141.61,26.61714259],[141.58,5.2963],[141.55,17.6541],[141.54,26.11062349]],[[141.68,3.0],[141.69,8.45],[141.7,27.9611259],[141.71,7.44773739],[141.72,1.84688211]]]
["bitfinex","SOLUSD",1641686737238,[[141.64,2097.3384],[141.59,76.3006],[141.56,97.8296],[141.55,17.6541],[141.54,1.98122349]],[[141.68,3.0],[141.69,8.45],[141.7,27.9611259],[141.71,42.75713739],[141.72,3.50033524]]]
["bitfinex","SOLUSD",1641686737439,[[141.64,2097.3384],[141.59,76.3006],[141.56,97.8296],[141.54,1.98122349],[141.41,11.67279263]],[[141.67,10.8535],[141.68,3.0],[141.69,8.45],[141.7,27.9611259],[141.71,7.44773739]]]
["bitfinex","SOLUSD",1641686737738,[[141.64,2097.3384],[141.59,76.3006],[141.56,97.8296],[141.55,1.98122349],[141.48,16.48049223]],[[141.67,10.8535],[141.68,3.0],[141.69,8.45],[141.7,27.9611259],[141.71,7.44773739]]]
["bitfinex","SOLUSD",1641686738037,[[141.64,2097.3384],[141.59,76.3006],[141.56,97.8296],[141.55,1.98122349],[141.48,16.48049223]],[[141.66,3.25],[141.69,8.45],[141.7,27.9611259],[141.71,7.44773739],[161.59,0.07962902]]]
["bitfinex","SOLUSD",1641686738240,[[141.64,2097.3384],[141.6,31.96478055],[141.56,97.8296],[141.55,1.98122349],[141.48,16.48049223]],[[141.66,3.0],[141.67,0.25],[141.69,8.45],[141.71,7.44773739],[141.74,35.3028]]]
["bitfinex","SOLUSD",1641686738439,[[141.64,2097.3384],[141.6,31.96478055],[141.56,97.8296],[141.55,1.98122349],[141.48,16.48049223]],[[141.65,0.25],[141.66,3.0],[141.69,8.45],[141.71,62.73757319],[141.82,38.85]]]
["bitfinex","SOLUSD",1641686738645,[[141.64,2097.3384],[141.6,31.96478055],[141.56,97.8296],[141.55,1.98122349],[141.48,16.48049223]],[[141.68,3.0],[141.69,8.45],[141.71,62.73757319],[141.82,38.85],[141.86,63.31384674]]]
["bitfinex","SOLUSD",1641686738842,[[141.64,2097.3384],[141.6,31.96478055],[141.57,96.1694],[141.56,97.8296],[141.55,1.98122349]],[[141.68,3.0],[141.69,8.45],[141.71,62.73757319],[141.82,38.85],[141.86,63.31384674]]]
["bitfinex","SOLUSD",1641686739040,[[141.64,2097.3384],[141.6,31.96478055],[141.57,96.1694],[141.56,97.8296],[141.55,19.63502349]],[[141.68,3.0],[141.69,8.45],[141.71,62.73757319],[141.82,38.85],[141.86,63.31384674]]]
["bitfinex","SOLUSD",1641686739240,[[141.65,26.41416585],[141.64,2097.3384],[141.6,31.96478055],[141.57,96.1694],[141.56,97.8296]],[[141.71,62.73757319],[141.75,103.937],[141.76,223.40610662],[141.77,136.56460114],[141.79,54.68552718]]]
["bitfinex","SOLUSD",1641686739444,[[141.65,26.41416585],[141.64,2097.3384],[141.59,8.45],[141.57,96.1694],[141.56,97.8296]],[[141.71,55.2898358],[141.76,233.99260662],[141.77,39.36460114],[141.79,54.68552718],[141.84,94.5049]]]
["bitfinex","SOLUSD",1641686739641,[[141.65,26.41416585],[141.64,2097.3384],[141.59,8.45],[141.58,1.65345313],[141.57,96.1694]],[[141.76,223.40610662],[141.77,39.36460114],[141.79,24.2606],[141.8,5.46479939],[141.84,200.1549]]]
["bitfinex","SOLUSD",1641686739840,[[141.65,26.41416585],[141.64,2097.3384],[141.6,97.9448],[141.59,33.1658],[141.58,1.65345313]],[[141.76,278.6758523],[141.77,39.36460114],[141.79,24.2606],[141.8,5.46479939],[141.83,107.88185073]]]
["bitfinex","SOLUSD",1641686740040,[[141.64,2102.6326],[141.6,97.9448],[141.59,33.1658],[141.58,1.65345313],[141.57,98.15062349]],[[141.75,10.29688211],[141.76,278.6758523],[141.77,30.91460114],[141.79,31.70833739],[141.81,10.4286]]]
["bitfinex","SOLUSD",1641686740239,[[141.64,2097.3384],[141.6,74.0091],[141.57,98.15062349],[141.55,8.45],[141.52,119.6946]],[[141.73,35.3037],[141.74,8.45],[141.75,1.84688211],[141.76,223.40610662],[141.77,32.56805427]]]
["bitfinex","SOLUSD",1641686740442,[[141.64,2097.3384],[141.57,98.15062349],[141.54,23.1232],[141.52,128.1446],[141.49,23.9656]],[[141.69,10.5911],[141.72,8.45],[141.74,12.10119052],[141.75,57.12937694],[141.76,223.40610662]]]
["bitfinex","SOLUSD",1641686740740,[[141.64,2097.3384],[141.57,98.15062349],[141.54,102.4134],[141.52,128.1446],[141.49,23.9656]],[[141.69,19.0411],[141.72,3.0],[141.73,7.44773739],[141.74,1.65345313],[141.75,57.12937694]]]
["bitfinex","SOLUSD",1641686740941,[[141.64,2097.3384],[141.58,1.98122349],[141.57,96.1694],[141.54,102.4134],[141.52,128.1446]],[[141.68,0.51],[141.69,8.45],[141.72,3.0],[141.73,7.44773739],[141.74,1.65345313]]]
["bitfinex","SOLUSD",1641686741143,[[141.64,2097.3384],[141.6,5.2957],[141.59,25.03323281],[141.58,1.98122349],[141.57,96.1694]],[[141.68,0.51],[141.69,8.45],[141.7,1.51544221],[141.72,3.0],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686741440,[[141.64,2097.3384],[141.59,25.03323281],[141.58,1.98122349],[141.57,96.1694],[129.32,1.84100794]],[[141.68,0.51],[141.69,8.45],[141.7,1.51544221],[141.72,3.0],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686741640,[[141.64,2097.3384],[141.59,25.03323281],[141.58,1.98122349],[141.57,96.1694],[141.32,201.18096451]],[[141.68,0.25],[141.69,8.45],[141.7,1.51544221],[141.72,3.0],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686741939,[[141.64,2097.3384],[141.59,25.03323281],[141.58,1.98122349],[141.57,96.1694],[141.42,0.33962902]],[[141.68,0.25],[141.69,8.45],[141.7,1.51544221],[141.72,3.0],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686742139,[[141.64,2097.3384],[141.59,25.03323281],[141.57,119.4305],[141.54,89.72142349],[141.42,0.33962902]],[[141.68,0.25],[141.69,8.45],[141.7,1.51544221],[141.72,4.84688211],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686742339,[[141.64,2097.3384],[141.6,5.2956],[141.59,25.03323281],[141.57,119.4305],[141.54,89.72142349]],[[141.68,10.842],[141.69,8.45],[141.7,1.51544221],[141.72,4.84688211],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686742549,[[141.64,2097.3384],[141.57,119.4305],[141.56,75.167],[141.54,98.92642349],[141.52,128.1446]],[[141.68,19.292],[141.7,1.51544221],[141.72,4.84688211],[141.73,7.44773739],[141.75,125.50249483]]]
["bitfinex","SOLUSD",1641686742749,[[141.64,2097.3384],[141.57,119.4305],[141.56,75.167],[141.54,81.27142349],[141.52,128.1446]],[[141.68,19.292],[141.7,1.51544221],[141.71,1.65345313],[141.72,4.84688211],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686742950,[[141.64,2097.3384],[141.57,119.4305],[141.56,75.167],[141.54,81.27142349],[141.52,119.6946]],[[141.67,0.26],[141.68,19.292],[141.7,1.51544221],[141.71,1.65345313],[141.72,4.84688211]]]
["bitfinex","SOLUSD",1641686743153,[[141.64,2097.3384],[141.57,119.4305],[141.56,75.167],[141.55,1.98122349],[141.54,79.2902]],[[141.66,14.51439994],[141.67,3.26],[141.68,0.25],[141.7,1.51544221],[141.71,1.65345313]]]
["bitfinex","SOLUSD",1641686743355,[[141.64,2097.3384],[141.56,75.167],[141.55,1.98122349],[141.54,79.2902],[141.53,0.35314546]],[[141.65,0.25],[141.66,25.11019994],[141.67,3.26],[141.68,0.25],[141.7,1.51544221]]]
["bitfinex","SOLUSD",1641686743552,[[141.64,2097.3384],[141.56,75.167],[141.55,28.40111553],[141.54,79.2902],[141.53,0.35314546]],[[141.65,28.51],[141.66,38.48578863],[141.67,3.26],[161.59,0.07962902],[161.7,2000.0]]]
["bitfinex","SOLUSD",1641686743755,[[141.64,2097.3384],[141.56,75.167],[141.55,26.41989204],[141.54,79.2902],[141.53,2.33436895]],[[141.65,28.51],[141.66,38.48578863],[141.67,3.0],[141.71,3.50033524],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686743953,[[141.64,2097.3384],[141.56,75.167],[141.55,104.48949204],[141.54,126.6288],[141.53,2.33436895]],[[141.65,28.51],[141.66,38.48578863],[141.67,3.0],[141.71,3.50033524],[141.73,7.44773739]]]
["bitfinex","SOLUSD",1641686744355,[[141.64,2097.3384],[141.56,75.167],[141.55,104.48949204],[141.54,131.9266],[141.53,2.33436895]],[[141.65,39.1054],[141.66,38.48578863],[141.71,3.50033524],[141.73,7.44773739],[141.83,10.66480335]]]
["bitfinex","SOLUSD",1641686744556,[[141.64,2097.3384],[141.55,104.48949204],[141.54,126.6288],[141.53,2.33436895],[141.51,75.2413]],[[141.65,47.5554],[141.66,30.03578863],[141.7,1.84688211],[141.71,1.65345313],[141.73,10.85764547]]]
["bitfinex","SOLUSD",1641686744756,[[141.64,1818.5484],[141.55,26.41989204],[141.53,2.33436895],[141.49,3.98877127],[141.44,18.09928751]],[[141.65,47.5554],[141.66,30.03578863],[141.7,1.84688211],[141.71,1.65345313],[141.73,10.85764547]]]
["bitfinex","SOLUSD",1641686744956,[[141.64,1818.5484],[141.53,2.33436895],[141.49,3.98877127],[141.44,18.09928751]],[[141.65,47.5554],[141.66,30.03578863],[141.7,1.84688211],[141.71,1.65345313],[141.73,10.85764547]]]
["bitfinex","SOLUSD",1641686744957,[[141.64,1089.10342979],[141.53,2.33436895],[141.49,3.98877127],[141.44,0.05714286],[141.35,10.522]],[[141.65,296.43548513],[141.66,6.38033581],[141.68,7.44752072],[141.7,14.9163542],[141.71,13.91264564]]]
["bitfinex","SOLUSD",1641686745157,[[141.64,897.5107024],[141.53,2.33436895],[141.49,3.98877127],[141.44,0.05714286],[141.37,7.37676192]],[[141.65,330.61173144],[141.66,6.38033581],[141.7,2.15026757],[141.71,14.7057458],[141.76,5.46479939]]]
["bitfinex","SOLUSD",1641686745355,[[141.64,723.41004927],[141.53,2.33436895],[141.49,3.98877127],[141.44,0.05714286],[141.37,7.37676192]],[[141.65,345.73537357],[141.66,6.38033581],[141.7,0.30338546],[141.71,14.7057458],[141.76,5.46479939]]]
["bitfinex","SOLUSD",1641686745556,[[141.64,723.41004927],[141.53,2.33436895],[141.44,0.05714286],[141.37,7.37676192]],[[141.65,345.73537357],[141.66,6.38033581],[141.7,0.30338546],[141.71,14.7057458],[141.76,5.46479939]]]
["bitfinex","SOLUSD",1641686745557,[[141.64,586.02234625],[141.53,0.35314546],[141.45,1.98122349],[141.44,0.05714286],[141.41,3.98877127]],[[141.65,321.02469309],[141.66,9.79024389],[141.7,0.30338546],[141.71,14.7057458],[141.76,5.46479939]]]
["bitfinex","SOLUSD",1641686745756,[[141.64,380.51524625],[141.53,0.35314546],[141.48,23.3796548],[141.45,1.98122349],[141.44,0.05714286]],[[141.65,181.87071096],[141.66,80.01024389],[141.68,267.9626935],[141.7,0.30338546],[141.71,14.7057458]]]
["bitfinex","SOLUSD",1641686745956,[[141.64,313.15789312],[141.53,0.35314546],[141.45,1.98122349],[141.44,0.05714286],[141.38,5.94369223]],[[141.65,183.52416409],[141.66,80.01024389],[141.68,267.9626935],[141.71,14.7057458],[141.74,90.48283132]]]
["bitfinex","SOLUSD",1641686746189,[[141.64,292.56789312],[141.53,0.35314546],[141.45,1.98122349],[141.44,0.05714286],[141.38,5.94369223]],[[141.65,183.52416409],[141.66,76.60033581],[141.68,267.9626935],[141.71,14.7057458],[141.74,90.48283132]]]
["bitfinex","SOLUSD",1641686746366,[[141.64,169.45634593],[141.53,0.35314546],[141.44,0.05714286],[141.42,78.70472902],[141.41,5.3026]],[[141.65,311.39555509],[141.66,6.38033581],[141.68,216.5006935],[141.71,14.7057458],[141.74,90.48283132]]]
["bitfinex","SOLUSD",1641686746562,[[141.64,149.21634593],[141.53,0.35314546],[141.44,0.05714286],[141.42,78.70472902],[141.35,8.45]],[[141.65,310.06158518],[141.66,6.38033581],[141.68,216.5006935],[141.71,14.7057458],[141.74,90.48283132]]]
["bitfinex","SOLUSD",1641686746765,[[141.64,34.24144593],[141.53,0.35314546],[141.44,0.05714286],[141.42,78.70472902],[141.36,75.94507127]],[[141.65,311.71503831],[141.66,6.38033581],[141.68,216.5006935],[141.7,10.7719],[141.71,14.7057458]]]
["bitfinex","SOLUSD",1641686746964,[[141.53,0.35314546],[141.44,0.05714286],[141.42,78.70472902],[141.36,75.94507127]],[[141.65,311.71503831],[141.66,6.38033581],[141.68,216.5006935],[141.7,10.7719],[141.71,14.7057458]]]
["bitfinex","SOLUSD",1641686746965,[[141.44,0.05714286],[141.42,78.70472902],[141.38,1.98122349],[141.37,152.4909],[141.36,89.633]],[[141.59,35.3563],[141.63,70.22],[141.64,53.11545313],[141.65,183.53056631],[141.66,3.34813584]]]
["bitfinex","SOLUSD",1641686747163,[[141.44,0.05714286],[141.42,78.70472902],[141.38,1.98122349],[141.37,152.4909],[141.36,65.8695]],[[141.58,114.1],[141.62,73.8827],[141.63,70.22],[141.64,3.0],[141.65,44.60195531]]]
["bitfinex","SOLUSD",1641686747367,[[141.42,24.91187188],[141.38,1.98122349],[141.37,152.4909],[141.36,48.1928],[141.27,127.17464238]],[[141.57,8.45],[141.58,116.98957628],[141.6,15.23403653],[141.62,73.8827],[141.63,70.22]]]
["bitfinex","SOLUSD",1641686747563,[[141.42,24.91187188],[141.38,1.98122349],[141.37,152.4909],[141.36,48.1928],[141.31,18.4483117]],[[141.5,10.6071],[141.56,3.0],[141.57,8.45],[141.58,109.16],[141.6,15.23403653]]]
["bitfinex","SOLUSD",1641686747763,[[141.38,1.98122349],[141.36,48.1928],[141.35,27.77647127],[141.32,8.45],[141.28,1107.37241262]],[[141.5,10.6071],[141.56,3.0],[141.57,8.45],[141.58,109.16]]]
["bitfinex","SOLUSD",1641686747764,[[141.38,1.98122349],[141.36,48.1928],[141.35,27.77647127],[141.32,8.45],[141.28,1107.37241262]],[[141.5,19.0571],[141.55,5.0],[141.56,3.51],[141.57,7.82957628],[141.58,121.39403653]]]
["bitfinex","SOLUSD",1641686747965,[[141.38,0.48122349],[141.36,24.8605],[141.35,27.77647127],[141.34,193.8524],[141.33,31.77394024]],[[141.47,35.3665],[141.49,0.51],[141.5,8.45],[141.55,105.65],[141.56,82.87557628]]]
["bitfinex","SOLUSD",1641686748163,[[141.38,0.48122349],[141.36,24.8605],[141.35,27.77647127],[141.34,193.8524],[141.33,31.77394024]],[[141.47,43.8165],[141.49,0.51],[141.52,15.23403653],[141.55,129.5018],[141.56,82.87557628]]]
["bitfinex","SOLUSD",1641686748363,[[141.36,24.8605],[141.35,23.7877],[141.34,197.84117127],[141.33,31.77394024],[141.23,226.68984594]],[[141.46,0.51],[141.47,43.8165],[141.49,0.26],[141.51,7.82957628],[141.52,15.23403653]]]
["bitfinex","SOLUSD",1641686748563,[[141.36,30.1649],[141.35,23.7877],[141.34,197.84117127],[141.33,31.77394024],[141.31,73.7119]],[[141.44,0.009],[141.47,43.8165],[141.51,7.82957628],[141.52,15.23403653],[141.63,131.47987865]]]
["bitfinex","SOLUSD",1641686748767,[[141.36,30.1649],[141.35,23.7877],[141.34,197.84117127],[141.33,5.94369223],[141.31,75.36535313]],[[141.44,0.009],[141.47,43.8165],[141.51,7.82957628],[141.52,15.23403653],[141.63,131.47987865]]]
["bitfinex","SOLUSD",1641686748968,[[141.36,24.8605],[141.35,23.7877],[141.34,197.84117127],[141.33,5.94369223],[141.31,75.36535313]],[[141.44,0.009],[141.47,8.45],[141.51,7.82957628],[141.52,15.23403653],[141.57,14.41953976]]]
["bitfinex","SOLUSD",1641686749368,[[141.36,24.8605],[141.35,23.7877],[141.34,193.8524],[141.31,75.36535313]],[[141.44,0.009],[141.47,8.45],[141.51,7.82957628],[141.52,15.23403653],[141.57,14.41953976]]]
["bitfinex","SOLUSD",1641686749369,[[141.36,24.8605],[141.35,23.7877],[141.34,193.8524],[141.31,147.38095313],[141.3,48.9548]],[[141.44,0.009],[141.46,35.3692],[141.47,8.45],[141.51,7.82957628],[141.52,15.23403653]]]
["bitfinex","SOLUSD",1641686749666,[[141.36,24.8605],[141.35,23.7877],[141.34,193.8524],[141.32,6.3669],[141.31,169.82082492]],[[141.44,0.009],[141.45,8.45],[141.49,1.65345313],[141.51,7.82957628],[141.52,15.23403653]]]
["bitfinex","SOLUSD",1641686749867,[[141.36,24.8605],[141.35,23.7877],[141.34,73.9733],[141.31,168.16737179],[141.23,121.49984594]],[[141.44,0.009],[141.45,8.45],[141.49,1.65345313],[141.51,7.82957628],[141.52,15.23403653]]]
["bitfinex","SOLUSD",1641686750067,[[141.36,24.8605],[141.35,23.7877],[141.34,73.9733],[141.31,168.16737179],[141.28,1100.0]],[[141.44,0.009],[141.45,8.45],[141.51,7.82957628],[141.52,15.23403653],[161.15,0.35]]]
["bitfinex","SOLUSD",1641686750267,[[141.35,23.7877],[141.34,73.9733],[141.31,168.16737179],[141.28,1100.0]],[[141.44,0.009],[141.45,8.45],[141.51,7.82957628],[141.52,15.23403653],[161.15,0.35]]]
["bitfinex","SOLUSD",1641686750268,[[141.35,23.7877],[141.34,73.9733],[141.31,168.16737179],[141.3,31.2702],[141.28,1100.0]],[[141.44,0.519],[141.45,8.45],[141.5,1.65345313],[141.51,7.82957628],[141.52,15.23403653]]]
["bitfinex","SOLUSD",1641686750468,[[141.35,23.7877],[141.34,73.9733],[141.31,192.68407179],[141.3,31.2702],[141.29,24.8023]],[[141.45,41.8214],[141.5,75.85135313],[141.51,7.82957628],[141.52,15.23403653],[141.53,23.2239]]]
["bitfinex","SOLUSD",1641686750670,[[141.34,100.95194463],[141.31,170.2442],[141.3,31.2702],[141.29,24.8023],[141.25,25.8301298]],[[141.5,75.85135313],[141.51,7.82957628],[141.52,15.23403653],[141.53,23.2239],[141.59,10.8182]]]
["bitfinex","SOLUSD",1641686750870,[[141.35,3.0],[141.34,100.95194463],[141.31,170.2442],[141.3,37.6379],[141.29,48.1445]],[[141.49,8.45],[141.5,88.61743976],[141.51,7.82957628],[141.52,85.45403653],[141.53,23.2239]]]
["bitfinex","SOLUSD",1641686751068,[[141.35,3.0],[141.34,100.95194463],[141.31,170.2442],[141.3,37.6379],[141.29,48.1445]],[[141.42,0.0031],[141.49,36.16706594],[141.5,86.96398663],[141.52,70.22],[141.53,23.2239]]]
["bitfinex","SOLUSD",1641686751268,[[141.35,3.0],[141.34,73.9733],[141.31,170.2442],[141.3,22.8202],[141.29,48.1445]],[[141.42,0.0031],[141.43,8.45],[141.48,24.71706594],[141.49,3.0],[141.5,86.96398663]]]
["bitfinex","SOLUSD",1641686751473,[[141.35,3.0],[141.34,73.9733],[141.31,194.9751],[141.3,22.8202],[141.29,24.8023]],[[141.42,0.0031],[141.43,8.45],[141.48,24.71706594],[141.49,3.0],[141.5,86.96398663]]]
["bitfinex","SOLUSD",1641686751668,[[141.35,3.0],[141.34,73.9733],[141.31,194.9751],[141.3,22.8202],[141.29,24.8023]],[[141.42,0.0031],[141.43,43.8261],[141.48,23.06361281],[141.49,3.0],[141.5,86.96398663]]]
["bitfinex","SOLUSD",1641686751870,[[141.34,73.9733],[141.31,194.9751],[141.3,22.8202],[141.29,24.8023],[141.19,56.23650452]],[[141.42,0.0031],[141.43,43.8261],[141.48,23.06361281],[141.49,3.0],[141.5,86.96398663]]]
["bitfinex","SOLUSD",1641686752071,[[141.31,121.2632],[141.29,24.8023],[141.28,1100.0],[141.26,145.5511],[141.19,20.69650452]],[[141.41,8.45],[141.48,24.71706594],[141.49,3.0],[141.5,87.28617938],[141.54,39.9992]]]
["bitfinex","SOLUSD",1641686752270,[[141.31,49.2476],[141.29,24.8023],[141.28,1100.0],[141.27,152.8847],[141.26,115.8735]],[[141.4,8.45],[141.41,1.65345313],[141.42,3.25],[141.43,15.23403653],[141.47,105.65]]]
["bitfinex","SOLUSD",1641686752488,[[141.28,1100.0],[141.27,31.43117053],[141.24,29.78301859],[141.23,3.98877127],[141.21,8.45]],[[141.4,13.35345313],[141.43,23.06361281],[141.45,13.07252545],[141.47,105.65],[141.5,74.52009275]]]
["bitfinex","SOLUSD",1641686752669,[[141.28,1100.0],[141.24,148.916],[141.23,3.98877127],[141.2,150.4861],[141.19,37.21749223]],[[141.4,48.73585313],[141.41,0.32075403],[141.43,23.06361281],[141.44,105.65],[141.45,13.07252545]]]
["bitfinex","SOLUSD",1641686752872,[[141.28,1100.0],[141.24,148.916],[141.23,3.98877127],[141.2,150.4861],[141.19,37.21749223]],[[141.39,1.65345313],[141.4,70.14601281],[141.41,0.32075403],[141.44,105.65],[141.45,13.07252545]]]
["bitfinex","SOLUSD",1641686753071,[[141.28,1100.0],[141.24,148.916],[141.23,3.98877127],[141.2,150.4861],[141.19,37.21749223]],[[141.38,11.45],[141.39,1.91345313],[141.4,26.31361281],[141.41,0.32075403],[141.44,105.65]]]
["bitfinex","SOLUSD",1641686753270,[[141.28,1100.0],[141.24,148.916],[141.22,6.3718],[141.2,150.4861],[141.19,62.4431635]],[[141.33,10.62],[141.38,19.52957628],[141.39,17.14748966],[141.4,0.25],[141.41,0.32075403]]]
["bitfinex","SOLUSD",1641686753471,[[141.28,1100.0],[141.24,148.916],[141.22,6.3718],[141.2,150.4861],[141.19,56.49947127]],[[141.32,0.26],[141.35,8.45],[141.37,1.65345313],[141.38,11.07957628],[141.39,15.49403653]]]
["bitfinex","SOLUSD",1641686753690,[[141.28,1100.0],[141.24,104.52425596],[141.2,150.4861],[141.19,35.26257127],[141.09,35.29271049]],[[141.35,8.45],[141.38,11.07957628],[141.39,15.23403653],[141.54,81.6683],[141.68,32.94606052]]]
["bitfinex","SOLUSD",1641686753992,[[141.28,1100.0],[141.24,104.52425596],[141.2,150.4861],[141.19,26.81257127],[141.17,128.3874]],[[141.34,3.25],[141.35,8.45],[141.38,10.82957628],[141.39,16.88748966],[141.4,110.65]]]
["bitfinex","SOLUSD",1641686754190,[[141.28,1100.0],[141.24,104.52425596],[141.2,150.4861],[141.19,26.81257127],[141.18,72.0704]],[[141.33,8.45],[141.34,3.25],[141.38,7.82957628],[141.39,16.88748966],[141.4,110.65]]]
["bitfinex","SOLUSD",1641686754395,[[141.28,1100.0],[141.24,76.8126],[141.2,150.4861],[141.19,3.98877127],[141.18,72.0704]],[[141.33,8.45],[141.34,3.25],[141.38,7.82957628],[141.39,16.88748966],[141.4,110.65]]]
["bitfinex","SOLUSD",1641686754396,[[141.28,1100.0],[141.24,76.8126],[141.2,150.4861],[141.19,3.98877127],[141.18,72.0704]],[[141.31,10.6213],[141.33,8.45],[141.34,3.25],[141.38,7.82957628],[141.39,16.88748966]]]
["bitfinex","SOLUSD",1641686754598,[[141.28,1100.0],[141.2,150.4861],[141.18,72.0704],[141.13,3.98877127],[141.1,122.5697]],[[141.31,19.0713],[141.34,3.25],[141.38,7.82957628],[141.39,16.88748966],[141.45,67.18992545]]]
["bitfinex","SOLUSD",1641686754798,[[141.28,1100.0],[141.2,150.4861],[141.18,72.0704],[141.13,3.98877127],[141.1,128.51339223]],[[141.31,19.0713],[141.34,3.25],[141.38,7.82957628],[141.39,16.88748966],[141.45,67.18992545]]]
["bitfinex","SOLUSD",1641686754998,[[141.28,1100.0],[141.2,150.4861],[141.18,72.0704],[141.13,3.98877127],[141.1,146.99218582]],[[141.31,19.0713],[141.34,3.25],[141.38,7.82957628],[141.39,16.88748966],[141.45,67.18992545]]]
["bitfinex","SOLUSD",1641686755298,[[141.28,1100.0],[141.21,24.65279155],[141.2,150.4861],[141.18,72.0704],[141.13,3.98877127]],[[141.31,19.0713],[141.34,3.25],[141.35,7.37924308],[141.38,7.82957628],[141.39,16.88748966]]]
["bitfinex","SOLUSD",1641686755499,[[141.28,1100.0],[141.21,24.65279155],[141.2,150.4861],[141.19,75.1888],[141.18,72.0704]],[[141.3,0.51],[141.31,8.45],[141.34,3.0],[141.35,7.37924308],[141.38,7.82957628]]]
["bitfinex","SOLUSD",1641686755700,[[141.29,59.03219997],[141.28,1100.0],[141.21,24.65279155],[141.2,150.4861],[141.19,75.1888]],[[141.31,8.45],[141.34,3.0],[141.35,7.37924308],[141.38,7.82957628],[141.45,36.14352545]]]
["bitfinex","SOLUSD",1641686755902,[[141.29,59.03219997],[141.28,1100.0],[141.21,24.65279155],[141.2,150.4861],[141.19,75.1888]],[[141.34,3.0],[141.35,7.37924308],[141.38,7.82957628],[141.4,166.08645015],[141.45,36.14352545]]]
["bitfinex","SOLUSD",1641686756099,[[141.29,59.03219997],[141.28,1100.0],[141.24,26.41747297],[141.2,150.4861],[141.19,75.1888]],[[141.33,8.45],[141.34,3.0],[141.35,7.37924308],[141.38,7.82957628],[141.4,166.08645015]]]
["bitfinex","SOLUSD",1641686756701,[[141.29,59.03219997],[141.28,1100.0],[141.24,26.41747297],[141.2,150.4861],[141.19,75.1888]],[[141.3,35.4097],[141.31,10.6217],[141.33,8.45],[141.34,3.0],[141.35,7.37924308]]]
["bitfinex","SOLUSD",1641686756900,[[141.29,3.03219997],[141.28,1100.0],[141.24,26.41747297],[141.2,78.6002],[141.19,75.1888]],[[141.3,35.4097],[141.31,19.0717],[141.34,3.0],[141.35,7.37924308],[141.45,92.31502545]]]
["bitfinex","SOLUSD",1641686757102,[[141.28,1100.0],[141.19,75.1888],[141.15,21.244],[141.13,8.45],[141.09,10.6647]],[[141.3,46.89189997],[141.31,10.6217],[141.34,3.0],[141.35,7.37924308],[141.36,0.31690877]]]
["bitfinex","SOLUSD",1641686757300,[[141.28,1100.0],[141.19,75.1888],[141.15,21.244],[141.13,8.45],[141.09,10.6647]],[[141.29,0.26],[141.3,46.89189997],[141.34,3.0],[141.35,7.37924308],[141.36,0.31690877]]]
["bitfinex","SOLUSD",1641686757509,[[141.29,56.0],[141.28,1103.03219997],[141.19,75.1888],[141.15,215.5932],[141.14,28.13898908]],[[141.3,35.4097],[141.34,3.0],[141.35,7.37924308],[141.36,0.31690877],[141.55,66.63892539]]]
["bitfinex","SOLUSD",1641686757701,[[141.29,56.0],[141.28,1103.03219997],[141.2,6.3726],[141.19,75.1888],[141.16,21.2418]],[[141.3,35.4097],[141.31,10.6212],[141.34,3.0],[141.35,7.37924308],[141.5,322.28852603]]]
["bitfinex","SOLUSD",1641686757902,[[141.29,56.0],[141.28,1103.03219997],[141.2,6.3726],[141.19,75.1888],[141.16,21.2418]],[[141.3,35.6597],[141.31,10.6212],[141.34,3.0],[141.35,7.37924308],[141.46,70.22]]]
["bitfinex","SOLUSD",1641686758206,[[141.29,56.0],[141.28,1103.03219997],[141.23,29.57943064],[141.2,6.3726],[141.19,75.1888]],[[141.3,35.6597],[141.31,10.6212],[141.34,3.0],[141.35,7.37924308],[141.41,10.6298]]]
["bitfinex","SOLUSD",1641686758401,[[141.29,56.0],[141.28,1103.03219997],[141.23,29.57943064],[141.2,6.3726],[141.19,75.1888]],[[141.3,27.9497],[141.31,10.6212],[141.34,3.0],[141.35,7.37924308],[141.41,10.6298]]]
["bitfinex","SOLUSD",1641686758801,[[141.29,56.0],[141.28,1103.03219997],[141.23,29.57943064],[141.21,6.3722],[141.19,75.1888]],[[141.32,35.4009],[141.34,3.0],[141.35,7.37924308],[141.41,10.6298],[141.45,92.00858663]]]
["bitfinex","SOLUSD",1641686759002,[[141.29,56.0],[141.28,1103.03219997],[141.23,29.57943064],[141.19,75.1888]],[[141.35,7.37924308],[141.41,10.6298],[141.45,92.00858663]]]
["bitfinex","SOLUSD",1641686759003,[[141.3,3.03219997],[141.29,56.0],[141.28,1100.0],[141.26,26.69064011],[141.23,29.57943064]],[[141.35,7.37924308],[141.41,10.6298],[141.45,46.47848663],[141.47,177.32793379],[141.5,325.28852603]]]
["bitfinex","SOLUSD",1641686759202,[[141.3,3.03219997],[141.29,83.73256593],[141.28,1100.0],[141.26,26.69064011],[141.16,0.31471672]],[[141.4,55.43645015],[141.41,105.65],[141.45,10.6414],[141.47,126.38253379],[141.49,117.83447808]]]
["bitfinex","SOLUSD",1641686759401,[[141.3,3.03219997],[141.29,83.73256593],[141.28,1100.0],[141.23,123.17735313],[141.21,117.69056699]],[[141.46,113.02666161],[141.49,23.7539],[141.51,200.69364674],[141.57,131.46737808],[141.68,33.26483675]]]
["bitfinex","SOLUSD",1641686759602,[[141.3,3.03219997],[141.29,83.73256593],[141.28,1100.0],[141.23,123.17735313],[141.21,117.69056699]],[[141.44,113.0416173],[141.46,7.37666161],[141.47,10.6337],[141.49,156.50499653],[141.51,137.3798]]]
["bitfinex","SOLUSD",1641686759805,[[141.3,3.03219997],[141.29,83.73256593],[141.28,1100.0],[141.23,121.5239],[141.21,117.3839]],[[141.44,113.0416173],[141.46,7.37666161],[141.47,26.0796341],[141.49,163.81292071],[141.51,137.3798]]]
["bitfinex","SOLUSD",1641686760102,[[141.3,3.03219997],[141.29,56.0],[141.28,1100.0],[141.23,121.5239],[141.22,97.7823]],[[141.37,10.6145],[141.38,35.388],[141.44,105.65],[141.46,7.37666161],[141.47,26.0796341]]]
["bitfinex","SOLUSD",1641686760503,[[141.3,3.03219997],[141.29,56.0],[141.28,1100.0],[141.24,1.65345313],[141.23,121.5239]],[[141.37,10.6145],[141.38,35.388],[141.44,105.65],[141.46,7.37666161],[141.47,26.0796341]]]
["bitfinex","SOLUSD",1641686760703,[[141.3,3.03219997],[141.29,56.0],[141.28,1100.0],[141.23,121.5239],[141.22,76.5487]],[[141.37,10.6145],[141.38,35.388],[141.44,105.65],[141.46,7.37666161],[141.47,26.0796341]]]
["bitfinex","SOLUSD",1641686760903,[[141.3,3.03219997],[141.29,56.0],[141.28,1100.0],[141.23,121.5239],[141.22,82.9204]],[[141.36,8.45],[141.37,10.6145],[141.38,35.388],[141.42,13.79248097],[141.43,7.30792418]]]
["bitfinex","SOLUSD",1641686761103,[[141.3,3.03219997],[141.29,56.0],[141.28,1100.0],[141.23,121.5239],[141.22,82.9204]],[[141.33,10.6198],[141.34,35.3992],[141.36,8.45],[141.42,13.79248097],[141.43,7.30792418]]]
["bitfinex","SOLUSD",1641686761303,[[141.3,3.03219997],[141.29,56.0],[141.28,1100.0],[141.23,121.5239],[141.22,76.5487]],[[141.33,10.6198],[141.34,35.3992],[141.36,8.45],[141.42,13.79248097],[141.43,79.75242418]]]
["bitfinex","SOLUSD",1641686761504,[[141.29,56.0],[141.28,1100.0],[141.23,121.5239],[141.22,76.5487]],[[141.34,35.3992],[141.42,13.79248097],[141.43,79.75242418]]]
["bitfinex","SOLUSD",1641686761505,[[141.29,56.0],[141.28,1100.0],[141.23,121.5239],[141.22,76.5487],[141.19,75.1888]],[[141.32,3.03219997],[141.34,43.8492],[141.42,13.79248097],[141.43,79.75242418],[141.46,7.37666161]]]
["bitfinex","SOLUSD",1641686762305,[[141.29,56.0],[141.28,1100.0],[141.23,146.12814515],[141.22,76.5487],[141.19,75.1888]],[[141.31,10.6203],[141.32,3.03219997],[141.34,8.45],[141.42,13.79248097],[141.43,84.75242418]]]
["bitfinex","SOLUSD",1641686762508,[[141.3,51.03219997],[141.29,1.0],[141.28,1100.0],[141.23,146.12814515],[141.22,76.5487]],[[141.31,10.6203],[141.32,3.03219997],[141.34,8.45],[141.42,13.79248097],[141.43,84.75242418]]]
["bitfinex","SOLUSD",1641686762705,[[141.3,51.03219997],[141.29,1.0],[141.28,1100.0],[141.23,146.12814515],[141.22,76.5487]],[[141.31,10.6203],[141.34,8.45],[141.42,13.79248097],[141.43,84.75242418]]]
["bitfinex","SOLUSD",1641686762706,[[141.3,51.03219997],[141.29,1.0],[141.28,1100.0],[141.23,146.12814515],[141.22,76.5487]],[[141.31,7.8703],[141.34,8.45],[141.42,13.79248097],[141.43,84.75242418],[141.57,40.71187865]]]
["bitfinex","SOLUSD",1641686762906,[[141.3,51.03219997],[141.29,1.0],[141.28,1100.0],[141.23,121.5239],[141.22,76.5487]],[[141.31,0.0003],[141.34,8.45],[141.42,13.79248097],[141.43,84.75242418],[141.57,40.71187865]]]
["bitfinex","SOLUSD",1641686763106,[[141.3,51.03219997],[141.29,1.0],[141.28,1100.0],[141.23,121.5239],[141.22,76.5487]],[[141.31,0.0003],[141.34,8.45],[141.42,13.79248097],[141.43,84.75242418],[141.47,36.79195313]]]
["bitfinex","SOLUSD",1641686763305,[[141.28,1100.0],[141.23,121.5239],[141.22,76.5487],[141.16,6.3743],[141.12,190.0477]],[[141.31,10.6206],[141.32,35.4055],[141.33,0.26],[141.34,8.45],[141.42,13.79248097]]]
["bitfinex","SOLUSD",1641686763910,[[141.29,3.03219997],[141.28,1100.0],[141.23,121.5239],[141.22,101.86997398],[141.16,6.3743]],[[141.3,0.26],[141.31,10.6206],[141.32,43.8555],[141.33,0.26],[141.4,105.65]]]
["bitfinex","SOLUSD",1641686764108,[[141.29,3.03219997],[141.28,1100.0],[141.23,47.676],[141.22,101.86997398],[141.16,6.3743]],[[141.3,0.26],[141.31,0.0003],[141.32,8.45],[141.4,105.65],[141.45,23.58211317]]]
["bitfinex","SOLUSD",1641686764312,[[141.29,3.03219997],[141.28,1100.0],[141.23,47.676],[141.22,101.86997398],[141.12,168.8]],[[141.3,0.26],[141.31,0.0003],[141.32,8.45],[141.4,105.65],[141.45,23.58211317]]]
["bitfinex","SOLUSD",1641686764510,[[141.29,3.03219997],[141.28,1100.0],[141.23,47.676],[141.22,101.86997398],[141.19,81.5617]],[[141.3,10.6234],[141.31,35.6716],[141.32,8.45],[141.4,105.65],[141.45,23.58211317]]]
["bitfinex","SOLUSD",1641686764709,[[141.29,3.03219997],[141.28,1100.0],[141.23,47.676],[141.22,101.86997398],[141.19,75.1888]],[[141.3,10.6234],[141.31,35.6716],[141.32,8.45],[141.4,105.65],[141.45,23.58211317]]]
["bitfinex","SOLUSD",1641686765110,[[141.29,40.03219997],[141.28,1100.0],[141.25,28.37527075],[141.23,47.676],[141.22,76.5487]],[[141.3,10.6234],[141.31,35.4116],[141.32,8.45],[141.4,105.65],[141.45,23.58211317]]]
["bitfinex","SOLUSD",1641686765311,[[141.3,75.0],[141.29,3.03219997],[141.28,1129.34552208],[141.23,47.676],[141.22,76.5487]],[[141.34,8.45],[141.4,105.65],[141.43,7.30792418],[141.47,10.6337],[141.49,55.72107198]]]
["bitfinex","SOLUSD",1641686765509,[[141.3,75.0],[141.28,1129.34552208],[141.23,47.676],[141.22,76.5487]],[[141.43,7.30792418],[141.47,10.6337],[141.49,55.72107198]]]
["bitfinex","SOLUSD",1641686765510,[[141.31,30.53230428],[141.3,81.368],[141.28,1100.0],[141.27,21.2251],[141.24,10.10345313]],[[141.47,10.6337],[141.49,55.41009653],[141.51,73.3008],[141.6,38.3599],[141.65,5.77906285]]]
["bitfinex","SOLUSD",1641686765710,[[141.31,30.53230428],[141.3,75.0],[141.29,154.0844],[141.28,1172.8333],[141.26,8.45]],[[141.49,55.41009653],[141.51,5.0],[141.56,141.513],[141.6,62.4863],[141.64,22.9706]]]
["bitfinex","SOLUSD",1641686765911,[[141.31,32.18575741],[141.3,75.0],[141.29,162.5344],[141.28,1172.8333],[141.27,0.30618273]],[[141.52,35.3565],[141.53,7.3857306],[141.56,68.2325],[141.6,62.4863],[141.62,78.06483326]]]
["bitfinex","SOLUSD",1641686766110,[[141.32,60.41965313],[141.31,30.53230428],[141.3,99.185],[141.29,154.0844],[141.28,1183.83159699]],[[141.49,8.45],[141.53,7.3857306],[141.58,105.65],[141.59,126.6968],[141.6,24.1264]]]
["bitfinex","SOLUSD",1641686766310,[[141.32,60.41965313],[141.31,30.53230428],[141.3,99.185],[141.29,154.0844],[141.28,1190.2652807]],[[141.49,8.45],[141.53,7.3733064],[141.54,55.38023047],[141.56,5.0],[141.58,105.65]]]
["bitfinex","SOLUSD",1641686766510,[[141.32,81.37765313],[141.31,41.53060127],[141.3,99.185],[141.29,154.0844],[141.28,1190.2652807]],[[141.49,8.45],[141.53,7.3733064],[141.56,5.0],[141.58,105.65],[141.63,84.96076394]]]
["bitfinex","SOLUSD",1641686766710,[[141.33,0.25],[141.32,55.5062],[141.31,30.53230428],[141.3,99.185],[141.29,154.0844]],[[141.49,8.45],[141.53,7.3733064],[141.55,28.00172982],[141.56,5.0],[141.57,22.9753]]]
["bitfinex","SOLUSD",1641686766913,[[141.34,24.68673075],[141.33,0.51],[141.32,55.5062],[141.31,30.53230428],[141.3,99.185]],[[141.46,10.6093],[141.49,43.8177],[141.53,7.3733064],[141.54,55.38160482],[141.55,28.00172982]]]
["bitfinex","SOLUSD",1641686767112,[[141.34,24.68673075],[141.33,0.51],[141.32,55.5062],[141.3,99.185],[141.24,0.3101658]],[[141.46,10.6093],[141.49,43.8177],[141.53,7.3733064],[141.55,28.00172982],[141.64,134.6409]]]
["bitfinex","SOLUSD",1641686767312,[[141.32,55.5062],[141.3,99.185],[141.28,1181.20304344],[141.24,0.3101658],[141.17,0.25]],[[141.46,10.6093],[141.49,8.45],[141.53,7.3733064],[141.55,28.00172982],[141.6,31.51017462]]]
["bitfinex","SOLUSD",1641686767513,[[141.32,55.5062],[141.3,99.185],[141.28,1172.8333],[141.21,212.0839],[141.17,0.25]],[[141.46,10.6093],[141.53,7.3733064],[141.55,28.00172982],[141.6,31.51017462]]]
["bitfinex","SOLUSD",1641686767514,[[141.32,55.5062],[141.3,99.185],[141.28,1172.8333],[141.21,212.0839],[141.17,0.25]],[[141.46,10.6093],[141.47,8.45],[141.5,348.80369591],[141.52,1.65345313],[141.53,62.75680101]]]
["bitfinex","SOLUSD",1641686767717,[[141.32,47.0562],[141.3,99.185],[141.29,162.5344],[141.28,1172.8333],[141.21,212.0839]],[[141.45,8.45],[141.5,348.80369591],[141.52,1.65345313],[141.53,62.75680101],[141.54,105.65]]]
["bitfinex","SOLUSD",1641686767914,[[141.32,47.0562],[141.3,99.185],[141.29,162.5344],[141.28,1172.8333],[141.21,212.0839]],[[141.45,8.45],[141.46,3.0],[141.5,26.83736263],[141.52,1.65345313],[141.53,62.75680101]]]
["bitfinex","SOLUSD",1641686768213,[[141.33,30.64766899],[141.32,47.0562],[141.3,99.185],[141.29,162.5344],[141.28,1172.8333]],[[141.39,10.6159],[141.41,35.3861],[141.45,8.45],[141.5,26.83736263],[141.52,1.65345313]]]
["bitfinex","SOLUSD",1641686768415,[[141.3,99.185],[141.29,162.5344],[141.28,1172.8333],[139.68,1121.56389839],[129.15,0.18237603]],[[141.39,10.6159],[141.41,35.3861],[141.44,3.0],[141.45,8.45],[141.5,15.87161928]]]
["bitfinex","SOLUSD",1641686768615,[[141.31,3.0],[141.3,107.635],[141.29,154.0844],[141.28,1172.8333],[141.24,46.6594]],[[141.39,10.6159],[141.41,35.3861],[141.45,8.45],[141.5,10.87161928],[141.58,0.30591839]]]
["bitfinex","SOLUSD",1641686768815,[[141.31,3.25],[141.3,107.635],[141.29,154.0844],[141.28,1172.8333],[141.24,57.65769699]],[[141.39,10.6159],[141.41,35.3861],[141.45,8.45],[141.5,10.87161928],[141.58,0.30591839]]]
["bitfinex","SOLUSD",1641686769014,[[141.31,3.25],[141.3,107.635],[141.29,154.0844],[141.28,1172.8333],[141.24,78.88749699]],[[141.39,10.6159],[141.45,8.45],[141.48,5.0],[141.58,0.30591839],[141.65,8.0]]]
["bitfinex","SOLUSD",1641686769216,[[141.32,0.26],[141.31,11.7],[141.3,99.185],[141.29,165.08269699],[141.28,1172.8333]],[[141.49,8.45],[141.57,128.6253],[141.65,3.0],[161.54,0.03791311],[161.59,0.07962902]]]
["bitfinex","SOLUSD",1641686769419,[[141.33,8.45],[141.32,48.0928],[141.31,3.25],[141.3,122.88688824],[141.29,165.08269699]],[[141.44,10.6106],[141.49,8.45],[141.51,5.0],[141.57,128.6253],[141.6,268.62317237]]]
["bitfinex","SOLUSD",1641686769616,[[141.33,37.7580539],[141.32,48.3528],[141.31,3.25],[141.3,99.185],[141.29,165.08269699]],[[141.44,10.6106],[141.48,3.0],[141.49,8.45],[141.51,5.0],[141.54,10.87161928]]]
["bitfinex","SOLUSD",1641686769816,[[141.33,37.7580539],[141.32,48.0928],[141.31,3.25],[141.3,99.185],[141.29,165.08269699]],[[141.44,10.6106],[141.49,8.45],[141.51,5.0],[141.54,10.87161928],[141.68,88.90192528]]]
["bitfinex","SOLUSD",1641686770017,[[141.34,0.51],[141.33,37.7580539],[141.32,48.0928],[141.31,3.0],[141.3,99.185]],[[141.44,10.6106],[141.49,8.45],[141.51,5.0],[141.54,10.87161928],[141.68,93.90192528]]]
["bitfinex","SOLUSD",1641686770319,[[141.34,0.51],[141.33,37.7580539],[141.32,48.0928],[141.31,3.0],[141.3,99.185]],[[141.44,10.6106],[141.49,8.45],[141.51,5.0],[141.54,10.87161928],[141.6,265.29809372]]]
["bitfinex","SOLUSD",1641686770517,[[141.34,0.51],[141.33,37.7580539],[141.32,48.0928],[141.31,3.0],[141.3,99.185]],[[141.44,10.6106],[141.45,35.3751],[141.49,8.45],[141.51,5.0],[141.54,10.87161928]]]
["bitfinex","SOLUSD",1641686770718,[[141.33,37.7580539],[141.32,48.0928],[141.31,3.0],[141.3,99.185],[141.25,17.4319807]],[[141.44,10.6106],[141.45,35.3751],[141.49,8.45],[141.51,5.0],[141.54,10.87161928]]]
["bitfinex","SOLUSD",1641686770918,[[141.33,37.7580539],[141.32,48.0928],[141.31,3.0],[141.3,99.185],[141.25,17.4319807]],[[141.43,0.25],[141.44,10.6106],[141.45,35.3751],[141.49,8.45],[141.51,5.0]]]
["bitfinex","SOLUSD",1641686771121,[[141.33,37.7580539],[141.32,48.0928],[141.31,3.0],[141.3,99.185],[141.25,23.8018807]],[[141.38,10.6172],[141.43,0.25],[141.49,8.45],[141.51,5.0],[141.62,3.32507865]]]
["bitfinex","SOLUSD",1641686771322,[[141.33,8.45],[141.32,48.0928],[141.31,3.0],[141.3,99.185],[141.29,154.0844]],[[141.38,10.6172],[141.44,3.25],[141.47,8.45],[141.51,5.0],[141.54,165.50391928]]]
["bitfinex","SOLUSD",1641686771518,[[141.33,8.45],[141.31,3.0],[141.3,99.185],[141.29,154.0844],[129.35,0.1]],[[141.38,10.6172],[141.44,0.25],[141.47,8.45],[141.51,24.566],[141.54,141.42361928]]]
["bitfinex","SOLUSD",1641686771721,[[141.33,8.45],[141.31,3.0],[141.3,99.185],[141.29,154.0844],[129.35,0.1]],[[141.38,10.6172],[141.44,0.25],[141.47,8.45],[141.48,5.0],[141.51,24.566]]]
["bitfinex","SOLUSD",1641686771923,[[141.31,3.0],[141.3,99.185],[141.29,162.5344],[141.25,6.3699],[141.19,14.66807127]],[[141.38,10.6172],[141.39,35.3906],[141.44,0.25],[141.45,8.45],[141.48,5.0]]]
["bitfinex","SOLUSD",1641686772121,[[141.31,3.0],[141.3,99.185],[141.29,162.5344],[141.26,46.5959],[141.25,6.3699]],[[141.38,10.6172],[141.39,35.3906],[141.44,0.25],[141.45,8.45],[141.48,5.0]]]
["bitfinex","SOLUSD",1641686772323,[[141.31,3.0],[141.3,99.185],[141.29,193.15290524],[141.26,46.5959],[141.25,6.3699]],[[141.38,10.6172],[141.39,35.3906],[141.44,0.25],[141.45,8.45],[141.48,5.0]]]
["bitfinex","SOLUSD",1641686772548,[[141.31,3.0],[141.3,99.185],[141.29,184.70290524],[141.27,8.45],[141.26,46.5959]],[[141.38,10.6172],[141.39,35.3906],[141.44,0.25],[141.45,8.45],[141.48,5.0]]]
["bitfinex","SOLUSD",1641686772746,[[141.31,3.0],[141.3,99.185],[141.29,184.70290524],[141.27,8.45],[141.26,46.5959]],[[141.37,0.26],[141.38,10.6172],[141.39,35.3906],[141.42,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686772947,[[141.3,99.185],[141.29,154.0844],[141.27,8.45],[141.26,46.5959],[141.14,537.02361266]],[[141.35,10.6174],[141.37,0.51],[141.39,35.3906],[141.42,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686773146,[[141.3,75.0],[141.28,1100.0],[141.27,8.45],[141.26,46.5959],[141.23,6.3708]],[[141.35,10.6174],[141.37,0.26],[141.39,35.3906],[141.42,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686773347,[[141.3,75.0],[141.28,1100.0],[141.27,8.45],[141.26,46.5959],[128.98,0.05714286]],[[141.35,10.6174],[141.37,0.26],[141.39,35.3906],[141.42,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686773546,[[141.3,75.0],[141.28,1100.0],[141.27,8.45],[141.26,46.5959],[141.16,3.98877127]],[[141.35,10.6174],[141.37,0.26],[141.39,35.3906],[141.42,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686773746,[[141.3,75.0],[141.28,1100.0],[141.27,8.45],[141.26,46.5959],[141.22,246.7486]],[[141.35,10.6174],[141.37,0.26],[141.39,35.3906],[141.42,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686773946,[[141.3,75.0],[141.28,1100.0],[141.27,8.45],[141.26,74.35315625],[141.22,246.7486]],[[141.35,10.6174],[141.37,0.26],[141.39,35.3906],[141.42,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686774146,[[141.3,75.0],[141.28,1100.0],[141.27,8.45],[141.26,74.35315625],[141.22,246.7486]],[[141.35,10.6174],[141.37,0.26],[141.42,8.45],[141.44,0.25],[161.29,0.31150313]]]
["bitfinex","SOLUSD",1641686774346,[[141.28,1100.0],[141.26,46.5959],[141.22,255.1986],[141.21,212.0839],[141.2,24.2863]],[[141.34,0.25],[141.35,10.6174],[141.37,0.26],[141.4,8.45],[141.44,0.25]]]
["bitfinex","SOLUSD",1641686774550,[[141.28,1100.0],[141.26,46.5959],[141.22,255.1986],[141.21,212.0839],[141.2,24.2863]],[[141.32,10.6199],[141.34,0.51],[141.37,8.71],[141.44,105.65],[141.48,175.47]]]
["bitfinex","SOLUSD",1641686774747,[[141.28,1100.0],[141.26,46.5959],[141.22,255.1986],[141.21,212.0839],[141.2,24.2863]],[[141.34,0.51],[141.37,8.45],[141.43,78.4535],[141.44,105.65],[141.48,175.47]]]
["bitfinex","SOLUSD",1641686774947,[[141.28,1100.0],[141.26,46.5959],[141.22,255.1986],[141.21,212.0839],[141.2,24.2863]],[[141.34,0.51],[141.37,8.45],[141.43,78.4535],[141.44,105.65],[141.48,100.25]]]
["bitfinex","SOLUSD",1641686775149,[[141.28,1100.0],[141.26,46.5959],[141.22,255.1986],[141.21,212.0839],[141.2,24.2863]],[[141.34,0.51],[141.36,3.0],[141.37,8.45],[141.4,5.0],[141.43,148.6735]]]
["bitfinex","SOLUSD",1641686775349,[[141.28,1100.0],[141.26,46.5959],[141.23,24.48533944],[141.22,255.1986],[141.21,212.0839]],[[141.34,0.51],[141.36,3.0],[141.37,8.45],[141.4,5.0],[141.43,148.6735]]]
["bitfinex","SOLUSD",1641686775648,[[141.28,1100.0],[141.22,246.7486],[141.21,117.3839],[141.19,8.45],[141.14,105.74203956]],[[141.3,10.6236],[141.35,8.96],[141.36,3.0],[141.4,5.0],[141.43,148.6735]]]
["bitfinex","SOLUSD",1641686775850,[[141.28,1100.0],[141.22,223.6771],[141.19,8.45],[141.14,105.74203956],[141.1,128.86579359]],[[141.29,3.03219997],[141.3,10.6236],[141.35,8.96],[141.36,3.0],[141.4,5.0]]]
["bitfinex","SOLUSD",1641686776050,[[141.28,1100.0],[141.22,149.4624],[141.17,12.43877127],[141.14,98.36568908],[141.13,5.94369223]],[[141.29,3.54219997],[141.33,8.45],[141.35,0.51],[141.36,3.0],[141.39,70.22]]]
["bitfinex","SOLUSD",1641686776249,[[141.28,1029.1507],[141.22,149.4624],[141.15,12.43877127],[141.14,94.7],[141.12,174.74369223]],[[141.29,3.54219997],[141.31,8.45],[141.35,6.526],[141.36,3.0],[141.39,70.22]]]
["bitfinex","SOLUSD",1641686776450,[[141.28,1029.1507],[141.22,73.7425],[141.18,27.55697427],[141.16,72.7125],[141.15,87.51207127]],[[141.29,3.54219997],[141.31,8.45],[141.32,5.0],[141.36,3.0],[141.37,0.3223328]]]
["bitfinex","SOLUSD",1641686776650,[[141.28,958.2975],[141.22,73.7425],[141.18,27.55697427],[141.16,72.7125],[141.15,79.06207127]],[[141.29,6.54219997],[141.31,8.45],[141.32,5.0],[141.36,70.22],[141.37,140.9423328]]]
["bitfinex","SOLUSD",1641686776850,[[141.28,958.2975],[141.22,73.7425],[141.18,27.55697427],[141.16,72.7125],[141.15,75.0733]],[[141.29,6.54219997],[141.31,8.45],[141.32,5.0],[141.36,70.22],[141.37,140.9423328]]]
["bitfinex","SOLUSD",1641686777052,[[141.28,958.2975],[141.22,73.7425],[141.18,27.55697427],[141.17,72.5209],[141.16,72.7125]],[[141.29,17.16729997],[141.3,35.417],[141.31,8.45],[141.32,5.0],[141.36,70.22]]]
["bitfinex","SOLUSD",1641686777450,[[141.28,958.2975],[141.18,27.55697427],[141.17,72.5209],[141.16,72.7125],[141.01,3.0]],[[141.29,13.91729997],[141.3,35.417],[141.31,8.45],[141.41,330.8051969],[141.44,10.4178]]]
["bitfinex","SOLUSD",1641686777650,[[141.28,958.2975],[141.18,27.55697427],[141.17,150.534],[141.16,72.7125],[141.01,3.0]],[[141.29,13.91729997],[141.3,35.417],[141.31,8.45],[141.37,145.62],[141.41,236.72461882]]]
["bitfinex","SOLUSD",1641686777850,[[141.28,958.2975],[141.18,27.55697427],[141.17,150.534],[141.16,72.7125],[141.12,168.8]],[[141.29,13.91729997],[141.3,35.417],[141.31,8.45],[141.37,145.62],[141.39,70.22]]]
["bitfinex","SOLUSD",1641686778050,[[141.28,958.2975],[141.21,30.99682043],[141.17,150.534],[141.16,72.7125],[141.12,168.8]],[[141.29,13.65729997],[141.3,35.417],[141.31,8.45],[141.37,145.62],[141.43,127.5118]]]
["bitfinex","SOLUSD",1641686778251,[[141.28,958.2975],[141.21,30.99682043],[141.18,24.8703],[141.17,150.534],[141.16,49.024]],[[141.29,13.65729997],[141.3,35.417],[141.31,8.45],[141.37,145.62],[141.43,127.5118]]]
["bitfinex","SOLUSD",1641686778450,[[141.28,958.2975],[141.18,24.8703],[141.17,150.534],[141.16,49.024],[140.86,679.07557071]],[[141.29,13.90729997],[141.3,35.417],[141.31,8.45],[141.37,110.65],[141.43,178.9738]]]
["bitfinex","SOLUSD",1641686778651,[[141.28,958.2975],[141.18,24.8703],[141.17,150.534],[141.16,49.024],[141.04,0.88481019]],[[141.29,13.65729997],[141.3,35.417],[141.31,8.45],[141.37,110.65],[141.41,325.71732459]]]
["bitfinex","SOLUSD",1641686778850,[[141.28,958.2975],[141.18,24.8703],[141.17,150.534],[141.16,49.024],[141.14,98.68877127]],[[141.29,13.65729997],[141.3,35.417],[141.31,8.45],[141.37,110.65],[141.39,10.7739]]]
["bitfinex","SOLUSD",1641686779052,[[141.28,958.2975],[141.14,98.68877127],[141.03,310.57653393],[140.94,485.29822453]],[[141.29,13.65729997],[141.3,35.417],[141.37,110.65],[141.39,10.7739]]]
["bitfinex","SOLUSD",1641686779053,[[141.28,958.2975],[141.14,98.68877127],[141.03,310.57653393],[140.94,485.29822453],[140.86,63.63707071]],[[141.29,64.10729997],[141.3,35.71805729],[141.33,70.22],[141.37,110.65],[141.39,11.08482596]]]
["bitfinex","SOLUSD",1641686779251,[[141.28,958.2975],[141.14,98.68877127],[141.13,123.7512],[141.11,6.3759],[141.09,27.19419223]],[[141.29,22.10729997],[141.3,35.71805729],[141.33,70.22],[141.34,1.65345313],[141.37,110.65]]]
["bitfinex","SOLUSD",1641686779451,[[141.28,958.2975],[141.15,31.28116013],[141.14,146.06777127],[141.13,199.4358],[141.12,24.5874]],[[141.29,22.36729997],[141.3,35.417],[141.34,1.65345313],[141.37,110.65],[141.46,81.59664644]]]
["bitfinex","SOLUSD",1641686779655,[[141.28,958.2975],[141.15,31.28116013],[141.14,142.079],[141.13,199.4358],[141.12,24.5874]],[[141.29,22.36729997],[141.3,35.417],[141.34,1.65345313],[141.37,110.65],[141.46,81.59664644]]]
["bitfinex","SOLUSD",1641686779656,[[141.28,958.2975],[141.15,31.28116013],[141.14,142.079],[141.13,199.4358],[141.12,24.5874]],[[141.29,22.36729997],[141.3,35.417],[141.34,1.96813773],[141.37,110.65],[141.39,14.40990461]]]
["bitfinex","SOLUSD",1641686779854,[[141.28,958.2975],[141.18,30.48796292],[141.14,142.079],[141.13,199.4358],[141.12,24.5874]],[[141.29,22.36729997],[141.3,35.417],[141.34,0.3146846],[141.37,110.65],[141.39,14.40990461]]]
["bitfinex","SOLUSD",1641686780154,[[141.28,958.2975],[141.21,25.7671402],[141.14,47.379],[141.13,199.4358],[141.12,24.5874]],[[141.29,25.35729997],[141.3,35.417],[141.37,110.65],[141.39,14.40990461],[141.41,319.12392459]]]
["bitfinex","SOLUSD",1641686780352,[[141.28,958.2975],[141.21,25.7671402],[141.14,47.379],[141.13,199.4358],[141.12,24.5874]],[[141.29,25.10729997],[141.3,35.417],[141.37,110.65],[141.39,14.40990461],[141.41,319.12392459]]]
["bitfinex","SOLUSD",1641686780552,[[141.28,958.2975],[141.21,25.7671402],[141.14,47.379],[141.13,199.4358],[141.12,24.5874]],[[141.29,25.10729997],[141.3,35.417],[141.37,113.97507865],[141.39,10.7739],[141.41,303.31292459]]]
["bitfinex","SOLUSD",1641686780751,[[141.28,958.2975],[141.21,25.7671402],[141.14,47.379],[141.13,199.4358],[141.12,24.5874]],[[141.29,25.10729997],[141.37,113.97507865],[141.39,10.7739],[141.41,303.31292459],[141.45,24.9026]]]
["bitfinex","SOLUSD",1641686781251,[[141.28,958.2975],[141.21,25.7671402],[141.14,47.379],[141.13,203.42457127],[141.12,24.5874]],[[141.29,25.10729997],[141.37,110.65],[141.39,10.7739],[141.41,306.63800324],[141.42,10.96574335]]]
["bitfinex","SOLUSD",1641686781553,[[141.28,958.2975],[141.14,47.379],[141.13,203.42457127],[141.12,24.5874],[140.87,1109.96401397]],[[141.29,25.10729997],[141.37,118.02579939],[141.39,10.7739],[141.41,306.63800324],[141.42,105.04632143]]]
["bitfinex","SOLUSD",1641686781754,[[141.28,958.2975],[141.14,47.379],[141.13,203.42457127],[141.12,24.5874],[140.87,722.70571397]],[[141.29,25.10729997],[141.37,118.02579939],[141.39,10.7739],[141.41,306.95875177],[141.42,105.04632143]]]
["bitfinex","SOLUSD",1641686781952,[[141.28,958.2975],[141.14,47.379],[141.13,203.42457127],[141.12,24.5874],[141.05,18.48457397]],[[141.29,25.10729997],[141.37,118.02579939],[141.39,10.7739],[141.41,306.63800324],[141.42,10.96574335]]]
["bitfinex","SOLUSD",1641686782162,[[141.28,958.2975],[141.14,51.36777127],[141.13,199.4358],[141.12,24.5874],[141.05,18.48457397]],[[141.29,25.10729997],[141.37,118.02579939],[141.39,10.7739],[141.41,303.31292459],[141.42,14.290822]]]
["bitfinex","SOLUSD",1641686782455,[[141.28,958.2975],[141.14,51.36777127],[141.13,199.4358],[141.12,24.5874],[141.05,18.48457397]],[[141.29,22.10729997],[141.37,118.02579939],[141.39,10.7739],[141.41,303.31292459],[141.42,14.290822]]]
["bitfinex","SOLUSD",1641686782656,[[141.28,958.2975],[141.21,29.51413393],[141.15,8.45],[141.14,51.36777127],[141.13,190.9858]],[[141.29,22.10729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.41,303.31292459]]]
["bitfinex","SOLUSD",1641686782855,[[141.28,958.2975],[141.21,29.51413393],[141.15,8.45],[141.14,47.379],[141.13,194.97457127]],[[141.29,22.10729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.41,236.41800324]]]
["bitfinex","SOLUSD",1641686783253,[[141.28,958.2975],[141.21,29.51413393],[141.16,24.3666],[141.15,8.45],[141.14,24.536]],[[141.29,22.10729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.41,236.41800324]]]
["bitfinex","SOLUSD",1641686783655,[[141.28,958.2975],[141.16,24.3666],[141.15,8.45],[141.14,24.536],[129.26,0.2]],[[141.29,22.10729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.41,236.41800324]]]
["bitfinex","SOLUSD",1641686783956,[[141.28,958.2975],[141.17,77.9073],[141.16,24.3666],[141.15,8.45],[141.14,28.52477127]],[[141.29,22.35729997],[141.3,35.4151],[141.37,173.46394712],[141.39,10.7739],[141.41,233.40394508]]]
["bitfinex","SOLUSD",1641686784555,[[141.28,958.2975],[141.17,77.9073],[141.16,24.3666],[141.15,8.45],[141.14,24.536]],[[141.29,22.35729997],[141.3,35.4151],[141.37,173.46394712],[141.39,10.7739],[141.41,233.40394508]]]
["bitfinex","SOLUSD",1641686784757,[[141.28,887.4487],[141.19,28.52764501],[141.17,77.9073],[141.16,24.3666],[141.15,8.45]],[[141.29,22.35729997],[141.3,35.4151],[141.37,173.46394712],[141.39,10.7739],[141.41,236.72902373]]]
["bitfinex","SOLUSD",1641686784958,[[141.28,887.4487],[141.19,28.52764501],[141.17,77.9073],[141.16,24.3666],[141.15,8.45]],[[141.29,25.61729997],[141.3,35.4151],[141.37,173.46394712],[141.39,10.7739],[141.41,236.72902373]]]
["bitfinex","SOLUSD",1641686785254,[[141.28,887.4487],[141.17,77.9073],[141.15,8.45]],[[141.29,25.61729997],[141.3,35.4151],[141.37,173.46394712],[141.39,10.7739],[141.41,236.72902373]]]
["bitfinex","SOLUSD",1641686785255,[[141.28,816.5936],[141.18,23.7238],[141.17,77.9073],[141.15,8.45],[141.07,21.2547]],[[141.29,25.61729997],[141.3,35.4151],[141.37,173.46394712],[141.39,10.7739],[141.41,334.48612373]]]
["bitfinex","SOLUSD",1641686785455,[[141.28,816.5936],[141.18,23.7238],[141.17,77.9073],[141.15,8.45],[129.26,0.2]],[[141.29,25.35729997],[141.3,35.4151],[141.37,173.46394712],[141.39,10.7739],[141.41,334.48612373]]]
["bitfinex","SOLUSD",1641686785656,[[141.28,816.5936],[141.19,23.2908],[141.18,23.7238],[141.17,77.9073],[141.15,8.45]],[[141.29,22.35729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.41,334.17510324]]]
["bitfinex","SOLUSD",1641686786055,[[141.28,816.5936],[141.19,23.2908],[141.18,23.7238],[141.17,77.9073],[141.15,8.45]],[[141.29,22.35729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.4,55.44197531]]]
["bitfinex","SOLUSD",1641686786255,[[141.28,816.5936],[141.2,23.0998],[141.19,51.50447136],[141.17,77.9073],[141.15,8.45]],[[141.29,22.35729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.4,55.44197531]]]
["bitfinex","SOLUSD",1641686786457,[[141.28,816.5936],[141.2,98.5023],[141.19,51.50447136],[141.17,77.9073],[141.15,8.45]],[[141.29,22.35729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.4,55.44197531]]]
["bitfinex","SOLUSD",1641686786756,[[141.28,816.5936],[141.2,98.5023],[141.19,23.2908],[141.17,77.9073],[141.15,8.45]],[[141.29,22.35729997],[141.3,35.4151],[141.37,118.02579939],[141.39,10.7739],[141.4,55.44197531]]]
["bitfinex","SOLUSD",1641686786957,[[141.28,816.5936],[141.19,23.2908],[141.17,77.9073],[141.15,8.45],[141.05,18.48457397]],[[141.29,22.61729997],[141.3,35.4151],[141.36,70.54254559],[141.37,118.02579939],[141.39,104.85447808]]]
["bitfinex","SOLUSD",1641686787156,[[141.28,745.7431],[141.19,23.2908],[141.17,77.9073],[141.15,8.45],[141.14,75.9647]],[[141.29,22.61729997],[141.3,35.4151],[141.36,70.54254559],[141.37,118.02579939],[141.39,104.85447808]]]
["bitfinex","SOLUSD",1641686787360,[[141.28,745.7431],[141.19,23.2908],[141.17,77.9073],[141.15,8.45],[141.14,75.9647]],[[141.29,22.61729997],[141.3,35.4151],[141.36,0.32254559],[141.37,118.02579939],[141.39,104.85447808]]]
["bitfinex","SOLUSD",1641686787558,[[141.3,42.0],[141.29,15.0],[141.28,748.77529997],[141.19,31.7408],[141.17,77.9073]],[[141.37,7.37579939],[141.41,233.09292459],[141.43,102.5504],[141.44,80.6378],[141.45,55.62246079]]]
["bitfinex","SOLUSD",1641686787758,[[141.3,42.0],[141.28,745.7431],[141.23,23.61012026],[141.19,31.7408],[141.17,77.9073]],[[141.39,3.32507865],[141.41,238.09292459],[141.42,5.46479939],[141.43,102.5504],[141.44,10.4178]]]
["bitfinex","SOLUSD",1641686787958,[[141.28,745.7431],[141.23,23.61012026],[141.2,47.8968],[141.19,31.7408],[141.01,3.0]],[[141.39,10.69941261],[141.4,10.4898],[141.41,238.09292459],[141.42,11.88088586],[141.43,80.10695313]]]
["bitfinex","SOLUSD",1641686788159,[[141.28,745.7431],[141.21,74.4501],[141.2,47.8968],[141.19,31.7408],[141.1,217.7002]],[[141.33,10.6252],[141.34,35.4214],[141.38,8.45],[141.39,10.69941261],[141.4,65.91691364]]]
["bitfinex","SOLUSD",1641686788357,[[141.28,745.7431],[141.21,74.4501],[141.2,47.8968],[141.19,23.2908],[141.17,8.45]],[[141.33,19.0752],[141.34,35.4214],[141.39,18.76895221],[141.4,65.91691364],[141.42,51.86179939]]]
["bitfinex","SOLUSD",1641686788560,[[141.28,745.7431],[141.21,74.4501],[141.2,47.8968],[141.19,23.2908],[141.15,8.45]],[[141.33,19.0752],[141.34,35.4214],[141.39,194.63895221],[141.4,65.91691364],[141.42,103.32379939]]]
["bitfinex","SOLUSD",1641686788762,[[141.28,674.8859],[141.21,74.4501],[141.2,47.8968],[141.19,23.2908],[141.15,8.45]],[[141.33,19.0752],[141.34,35.4214],[141.39,194.63895221],[141.4,73.05091364],[141.42,103.32379939]]]
["bitfinex","SOLUSD",1641686788962,[[141.28,674.8859],[141.2,47.8968],[141.19,23.2908],[141.15,8.45]],[[141.33,19.0752],[141.34,35.4214],[141.39,194.63895221],[141.4,73.05091364],[141.42,103.32379939]]]
["bitfinex","SOLUSD",1641686788963,[[141.28,674.8859],[141.2,24.654],[141.19,23.2908],[141.15,8.45],[141.14,79.95347127]],[[141.32,0.51],[141.33,8.45],[141.39,237.65102802],[141.4,73.05091364],[141.41,332.17350267]]]
["bitfinex","SOLUSD",1641686789159,[[141.28,664.2539],[141.2,24.654],[141.19,23.2908],[141.15,29.88738566],[141.14,79.95347127]],[[141.32,0.51],[141.39,237.65102802],[141.4,73.05091364],[141.41,332.17350267]]]
["bitfinex","SOLUSD",1641686789160,[[141.28,664.2539],[141.2,24.654],[141.19,23.2908],[141.15,29.88738566],[141.14,79.95347127]],[[141.31,43.8854],[141.32,0.51],[141.39,237.65102802],[141.4,65.91691364],[141.41,332.17350267]]]
["bitfinex","SOLUSD",1641686789360,[[141.28,593.3733],[141.16,77.097],[141.15,29.88738566],[141.14,79.95347127],[139.67,0.35784833]],[[141.3,0.25],[141.31,43.8854],[141.32,3.51],[141.39,237.65102802],[141.4,66.22108244]]]
["bitfinex","SOLUSD",1641686789559,[[141.28,593.3733],[141.16,77.097],[141.15,29.88738566],[141.14,75.9647],[141.1,126.98897127]],[[141.29,8.45],[141.3,3.51],[141.32,3.0],[141.39,289.11302802],[141.4,69.54616109]]]
["bitfinex","SOLUSD",1641686789761,[[141.28,522.4885],[141.16,124.0996],[141.15,29.88738566],[141.14,75.9647],[141.11,23.4704]],[[141.29,44.45],[141.3,3.51],[141.39,289.11302802],[141.4,93.07666109],[141.42,23.1449]]]
["bitfinex","SOLUSD",1641686789962,[[141.28,522.4885],[141.16,124.0996],[141.14,75.9647],[141.11,23.4704],[140.94,94.7]],[[141.29,11.96],[141.3,3.0],[141.39,289.11302802],[141.4,93.07666109],[141.42,23.1449]]]
["bitfinex","SOLUSD",1641686790165,[[141.28,354.0614],[141.16,47.0026],[141.14,75.9647],[141.13,190.9858],[141.11,31.9204]],[[141.29,60.96],[141.35,105.65],[141.39,277.5436061],[141.4,93.07666109],[141.41,238.09292459]]]
["bitfinex","SOLUSD",1641686790360,[[141.28,235.38337822],[141.13,75.6846],[141.11,23.4704],[141.1,123.0002],[141.09,3.98877127]],[[141.29,47.4033],[141.3,0.3127358],[141.31,1.65345313],[141.32,105.65],[141.33,51.462]]]
["bitfinex","SOLUSD",1641686790561,[[141.28,235.38337822],[141.11,23.4704],[141.1,123.0002],[141.09,3.98877127],[141.05,18.48457397]],[[141.29,49.05675313],[141.3,0.3127358],[141.31,70.22],[141.32,105.65],[141.33,51.462]]]
["bitfinex","SOLUSD",1641686790762,[[141.28,164.50117822],[141.11,23.4704],[141.1,123.0002],[141.09,3.98877127],[141.07,8.45]],[[141.29,49.05675313],[141.3,0.3127358],[141.32,105.65],[141.33,51.462],[161.23,47.88734913]]]
["bitfinex","SOLUSD",1641686790963,[[141.28,164.50117822],[141.15,22.62112037],[141.11,23.4704],[141.1,123.0002],[141.09,3.98877127]],[[141.29,47.1533],[141.32,107.30345313],[141.36,51.78290036],[141.39,104.77999069],[141.43,113.4235]]]
["bitfinex","SOLUSD",1641686791162,[[141.28,164.50117822],[141.15,22.62112037],[141.11,23.4704],[141.1,123.0002],[141.09,3.98877127]],[[141.29,46.8933],[141.32,107.30345313],[141.39,10.69941261],[141.43,113.4235],[141.49,134.47585821]]]
["bitfinex","SOLUSD",1641686791361,[[141.28,65.47127319],[141.15,22.62112037],[141.11,23.4704],[141.1,123.0002],[141.09,8.45]],[[141.29,46.8933],[141.32,105.65],[141.35,1.65345313],[141.36,3.32507865],[141.39,101.45491204]]]
["bitfinex","SOLUSD",1641686791563,[[141.28,65.47127319],[141.16,151.4924],[141.15,22.62112037],[141.12,239.6108],[141.11,23.4704]],[[141.29,46.8933],[141.32,105.65],[141.35,1.65345313],[141.36,3.32507865],[141.39,101.45491204]]]
["bitfinex","SOLUSD",1641686791765,[[141.28,54.83967319],[141.16,151.4924],[141.15,22.62112037],[141.12,239.6108],[141.11,23.4704]],[[141.29,46.8933],[141.32,105.65],[141.35,1.65345313],[141.36,3.32507865],[141.39,101.45491204]]]
["bitfinex","SOLUSD",1641686791964,[[141.16,151.4924],[141.12,239.6108],[141.11,23.4704],[141.08,3.98877127],[141.06,11.10795702]],[[141.29,46.8933],[141.32,105.65],[141.35,71.87345313],[141.39,156.24199069],[141.49,80.27001045]]]
["bitfinex","SOLUSD",1641686792163,[[141.16,151.4924],[141.12,239.6108],[141.11,23.4704],[141.08,3.98877127],[141.06,11.10795702]],[[141.28,3.0],[141.29,11.45],[141.32,105.65],[141.33,73.26],[141.35,71.87345313]]]
["bitfinex","SOLUSD",1641686792362,[[141.16,151.4924],[141.12,239.6108],[141.11,23.4704],[141.08,3.98877127],[141.06,11.10795702]],[[141.27,8.45],[141.28,3.0],[141.32,105.65],[141.33,73.26],[141.35,71.87345313]]]
["bitfinex","SOLUSD",1641686792566,[[141.16,149.9924],[141.12,239.6108],[141.11,23.4704],[141.08,3.98877127],[141.06,11.10795702]],[[141.23,35.441],[141.26,3.0],[141.27,8.45],[141.28,3.0],[141.32,105.65]]]
["bitfinex","SOLUSD",1641686792766,[[141.12,239.6108],[141.11,23.4704],[141.08,3.98877127],[141.07,7.441],[141.06,11.10795702]],[[141.22,10.6323],[141.25,8.45],[141.26,3.0],[141.31,5.0],[141.32,105.65]]]
["bitfinex","SOLUSD",1641686792965,[[141.13,0.26],[141.12,48.04],[141.11,50.60461322],[141.1,181.30435313],[141.08,3.98877127]],[[141.22,10.6323],[141.25,8.45],[141.31,5.0],[141.32,105.65],[141.39,209.37261261]]]
["bitfinex","SOLUSD",1641686793164,[[141.12,48.04],[141.11,23.4704],[141.1,181.30435313],[141.07,15.21399049],[141.06,17.96353772]],[[141.22,10.6323],[141.31,5.0],[141.32,157.112],[141.36,70.22],[141.39,157.91061261]]]
["bitfinex","SOLUSD",1641686793365,[[141.12,48.04],[141.11,23.4704],[141.1,179.6509],[141.07,15.21399049],[141.06,7.24784733]],[[141.21,0.25],[141.22,10.6323],[141.23,8.45],[141.26,1.65345313],[141.3,70.22]]]
["bitfinex","SOLUSD",1641686793568,[[141.12,48.04],[141.11,23.4704],[141.1,179.6509],[141.07,78.22707127],[141.06,0.53155702]],[[141.21,8.7],[141.22,35.4414],[141.26,1.65345313],[141.29,105.65],[141.3,169.5807]]]
["bitfinex","SOLUSD",1641686793765,[[141.12,48.04],[141.11,23.4704],[141.1,179.6509],[141.07,74.2383],[141.06,0.53155702]],[[141.17,10.6329],[141.21,8.7],[141.26,1.65345313],[141.27,0.32077956],[141.28,70.22]]]
["bitfinex","SOLUSD",1641686793966,[[141.1,100.0],[141.07,74.2383],[141.06,0.53155702],[140.96,21.10025371],[140.95,140.62]],[[141.17,10.6329],[141.19,8.45],[141.21,0.25],[141.27,0.32077956],[141.28,70.22]]]
["bitfinex","SOLUSD",1641686794163,[[141.1,100.0],[141.07,74.2383],[141.06,0.53155702],[141.05,130.57377127],[141.03,8.45]],[[141.17,10.6329],[141.19,8.45],[141.21,0.25],[141.27,0.32077956],[141.28,70.22]]]
["bitfinex","SOLUSD",1641686794164,[[141.1,100.0],[141.07,74.2383],[141.06,0.53155702],[141.05,130.57377127],[141.03,8.45]],[[141.17,10.6329],[141.19,8.45],[141.21,0.25],[141.27,78.43957956],[141.28,70.22]]]
["bitfinex","SOLUSD",1641686794363,[[141.1,100.0],[141.07,74.2383],[141.06,0.53155702],[141.05,130.57377127],[140.96,34.33435371]],[[141.16,0.51],[141.17,19.0829],[141.23,76.87345313],[141.25,105.65],[141.27,129.90157956]]]
["bitfinex","SOLUSD",1641686794566,[[141.1,100.0],[141.07,74.2383],[141.06,0.53155702],[141.05,126.585],[141.03,3.98877127]],[[141.16,8.96],[141.23,83.74008052],[141.25,105.65],[141.27,129.90157956],[141.32,138.8289]]]
["bitfinex","SOLUSD",1641686794768,[[141.1,95.1816],[141.07,74.2383],[141.06,0.53155702],[141.05,126.585],[141.03,3.98877127]],[[141.16,8.96],[141.22,105.9648909],[141.23,83.74008052],[141.26,23.3885],[141.27,129.90157956]]]
["bitfinex","SOLUSD",1641686794973,[[141.1,95.1816],[141.07,74.2383],[141.06,0.53155702],[141.05,126.585],[141.03,3.98877127]],[[141.13,10.6363],[141.16,8.96],[141.22,140.9348909],[141.23,83.74008052],[141.26,23.3885]]]
["bitfinex","SOLUSD",1641686795166,[[141.1,95.1816],[141.06,0.53155702],[141.05,126.585],[141.03,3.98877127],[141.0,32.54192081]],[[141.13,10.6363],[141.16,8.96],[141.21,78.8618],[141.22,140.9348909],[141.23,83.74008052]]]
["bitfinex","SOLUSD",1641686795369,[[141.1,24.2359],[141.06,0.53155702],[141.03,3.98877127],[141.0,6.00083509],[140.92,34.34765428]],[[141.12,8.96],[141.16,0.26],[141.17,0.31542804],[141.21,149.0818],[141.22,105.9648909]]]
["bitfinex","SOLUSD",1641686795666,[[141.1,6.4094],[141.06,0.53155702],[141.0,0.05714286],[140.98,78.9442],[140.97,56.8848]],[[141.12,8.96],[141.18,6.86662739],[141.21,78.8618],[141.22,105.9648909],[141.23,12.36645313]]]
["bitfinex","SOLUSD",1641686795869,[[141.1,6.4094],[141.06,0.53155702],[141.0,0.05714286],[140.98,187.0271],[140.97,56.8848]],[[141.12,8.96],[141.18,6.86662739],[141.21,78.8618],[141.22,105.9648909],[141.23,12.36645313]]]
["bitfinex","SOLUSD",1641686795870,[[141.1,6.4094],[141.06,0.53155702],[141.0,0.05714286],[140.98,187.0271],[140.97,56.8848]],[[141.12,8.96],[141.18,6.86662739],[141.19,70.22],[141.21,78.8618],[141.22,105.9648909]]]
["bitfinex","SOLUSD",1641686796067,[[141.1,6.4094],[141.06,0.53155702],[141.0,0.05714286],[140.98,187.0271],[140.97,56.8848]],[[141.12,8.96],[141.16,5.0],[141.18,6.86662739],[141.19,70.22],[141.21,78.8618]]]
["bitfinex","SOLUSD",1641686796267,[[141.1,6.4094],[141.06,0.53155702],[141.0,0.05714286],[140.99,24.2185],[140.98,187.0271]],[[141.11,10.6398],[141.12,8.96],[141.16,5.0],[141.18,6.86662739],[141.19,70.22]]]
["bitfinex","SOLUSD",1641686796477,[[141.1,9.44159997],[141.08,25.49012086],[141.06,0.53155702],[141.0,0.05714286],[140.99,24.2185]],[[141.15,8.45],[141.18,6.86662739],[141.22,105.65],[141.23,1.65345313],[141.26,10.4742]]]
["bitfinex","SOLUSD",1641686796672,[[141.1,9.44159997],[141.08,25.49012086],[141.06,0.53155702],[141.01,8.45],[141.0,0.05714286]],[[141.17,8.45],[141.22,105.65],[141.26,15.4742],[141.3,248.70056762],[141.31,39.5099]]]
["bitfinex","SOLUSD",1641686796875,[[141.1,9.44159997],[141.08,25.49012086],[141.06,0.53155702],[141.04,1.65345313],[141.03,8.45]],[[141.26,15.4742],[141.27,105.65],[141.28,70.22],[141.29,126.21067865],[141.3,193.91348897]]]
["bitfinex","SOLUSD",1641686797074,[[141.11,106.09308612],[141.1,9.44159997],[141.09,124.2698],[141.06,0.53155702],[141.04,1.65345313]],[[141.25,8.45],[141.27,105.65],[141.28,70.22],[141.29,126.21067865],[141.3,193.91348897]]]
["bitfinex","SOLUSD",1641686797271,[[141.11,75.2439],[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.04,76.86565313]],[[141.25,8.45],[141.27,116.0101],[141.28,18.45003782],[141.29,90.03004422],[141.3,193.91348897]]]
["bitfinex","SOLUSD",1641686797476,[[141.11,75.2439],[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.04,76.86565313]],[[141.25,8.45],[141.27,105.65],[141.28,29.32223782],[141.29,90.03004422],[141.3,194.22741231]]]
["bitfinex","SOLUSD",1641686797675,[[141.11,75.2439],[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.04,75.2122]],[[141.25,28.55349095],[141.27,105.65],[141.28,10.8722],[141.29,90.03004422],[141.3,193.91348897]]]
["bitfinex","SOLUSD",1641686797871,[[141.11,75.2439],[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.04,75.2122]],[[141.23,35.4384],[141.25,26.90003782],[141.27,105.65],[141.28,12.52565313],[141.29,90.03004422]]]
["bitfinex","SOLUSD",1641686798075,[[141.11,75.2439],[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.04,75.2122]],[[141.22,11.45],[141.25,18.45003782],[141.27,105.65],[141.28,12.52565313],[141.29,90.03004422]]]
["bitfinex","SOLUSD",1641686798372,[[141.1,6.4094],[141.09,124.2698],[141.08,23.97049263],[141.06,0.53155702],[141.04,75.2122]],[[141.21,8.71],[141.25,18.45003782],[141.27,105.65],[141.28,12.52565313],[141.29,86.70496557]]]
["bitfinex","SOLUSD",1641686798573,[[141.1,6.4094],[141.09,124.2698],[141.08,23.97049263],[141.06,0.53155702],[141.05,76.6306]],[[141.2,8.45],[141.21,0.26],[141.25,18.45003782],[141.27,105.65],[141.28,129.60675313]]]
["bitfinex","SOLUSD",1641686798800,[[141.11,26.37594274],[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.05,76.6306]],[[141.2,8.45],[141.21,0.26],[141.25,6.86662739],[141.27,105.65],[141.28,59.38675313]]]
["bitfinex","SOLUSD",1641686799000,[[141.11,26.37594274],[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.05,76.6306]],[[141.2,8.71],[141.25,42.30062739],[141.27,105.65],[141.28,62.7333],[141.4,126.56811364]]]
["bitfinex","SOLUSD",1641686799200,[[141.1,6.4094],[141.09,124.2698],[141.06,0.53155702],[141.05,76.6306],[140.96,3.98877127]],[[141.2,8.71],[141.25,6.86662739],[141.27,157.112],[141.28,15.8722],[141.33,11.05926007]]]
["bitfinex","SOLUSD",1641686799401,[[141.1,6.4094],[141.06,0.53155702],[141.05,76.6306],[141.04,75.2122],[140.94,28.37087127]],[[141.2,8.71],[141.25,6.86662739],[141.27,157.112],[141.28,15.8722],[141.33,11.05926007]]]
["bitfinex","SOLUSD",1641686799402,[[141.1,6.4094],[141.06,0.53155702],[141.05,76.6306],[141.04,75.2122],[140.94,28.37087127]],[[141.2,8.71],[141.23,0.31233809],[141.24,105.65],[141.25,18.45003782],[141.26,1.65345313]]]
["bitfinex","SOLUSD",1641686799602,[[141.06,0.53155702],[141.05,76.6306],[141.04,75.2122],[140.94,28.37087127],[140.89,7.40188301]],[[141.19,69.0],[141.2,26.62759513],[141.23,0.31233809],[141.24,168.45026557],[141.25,11.58341043]]]
["bitfinex","SOLUSD",1641686799805,[[141.06,0.53155702],[141.04,75.2122],[140.94,28.37087127],[140.89,7.40188301]],[[141.19,69.0],[141.2,26.62759513],[141.23,0.31233809],[141.24,168.45026557],[141.25,11.58341043]]]
["bitfinex","SOLUSD",1641686799806,[[141.06,0.53155702],[141.04,75.2122],[140.99,49.1774],[140.95,8.45],[140.94,28.37087127]],[[141.18,8.45],[141.19,70.65345313],[141.2,125.44121521],[141.23,0.31233809],[141.24,62.80026557]]]
["bitfinex","SOLUSD",1641686800004,[[141.06,0.53155702],[141.04,75.2122],[141.0,77.56744286],[140.99,126.0288],[140.95,8.45]],[[141.18,29.63466834],[141.19,139.22],[141.2,105.91],[141.23,105.31223809],[141.24,62.80026557]]]
["bitfinex","SOLUSD",1641686800207,[[141.0,77.56744286],[140.99,126.0288],[140.94,24.3821],[140.92,41.08185915],[140.91,8.45]],[[141.15,105.65],[141.17,19.53121521],[141.18,72.9037187],[141.19,70.52661905],[141.2,0.26]]]
["bitfinex","SOLUSD",1641686800503,[[140.99,126.0288],[140.94,24.3821],[140.91,8.45]],[[141.15,105.65],[141.17,19.53121521],[141.18,72.9037187],[141.19,70.52661905],[141.2,0.26]]]
["bitfinex","SOLUSD",1641686800504,[[140.99,125.58594286],[140.95,99.82839548],[140.94,24.3821],[140.91,8.45],[140.9,11.36917512]],[[141.08,10.6483],[141.14,11.45],[141.15,105.65],[141.17,32.52293391],[141.19,70.52661905]]]
["bitfinex","SOLUSD",1641686800704,[[140.99,48.73454286],[140.95,151.9906],[140.94,24.3821],[140.91,8.45],[140.9,123.85187512]],[[141.08,8.45],[141.14,11.94024826],[141.15,105.65],[141.16,72.0329],[141.17,23.58268565]]]
["bitfinex","SOLUSD",1641686800905,[[140.95,121.40514286],[140.94,24.3821],[140.93,8.45],[140.9,123.85187512],[140.84,105.96824278]],[[141.08,8.45],[141.1,0.26],[141.13,35.4633],[141.14,11.94024826],[141.15,105.65]]]
["bitfinex","SOLUSD",1641686801106,[[140.95,129.85514286],[140.94,11.25410811],[140.91,74.3643],[140.9,123.85187512],[140.88,455.25366564]],[[141.12,8.45],[141.13,35.4633],[141.14,3.0],[141.18,7.28679513],[141.19,110.65]]]
["bitfinex","SOLUSD",1641686801405,[[140.96,47.1497],[140.95,141.10925097],[140.92,1.65345313],[140.91,74.3643],[140.9,134.12365359]],[[141.12,8.45],[141.14,3.0],[141.18,7.28679513],[141.19,105.65],[141.2,0.51]]]
["bitfinex","SOLUSD",1641686801605,[[140.97,29.46934611],[140.96,63.91732344],[140.95,132.65925097],[140.91,74.3643],[140.9,134.12365359]],[[141.12,8.45],[141.18,7.28679513],[141.19,110.65],[141.2,0.51],[141.25,0.32272899]]]
["bitfinex","SOLUSD",1641686801804,[[140.97,29.46934611],[140.96,63.91732344],[140.95,132.65925097],[140.91,74.3643],[140.9,134.12365359]],[[141.12,8.45],[141.18,7.28679513],[141.19,110.65],[141.2,0.51],[141.24,70.22]]]
["bitfinex","SOLUSD",1641686802003,[[140.98,3.0],[140.97,73.66775313],[140.96,59.26387031],[140.95,132.65925097],[140.9,130.13488232]],[[141.12,8.45],[141.18,7.28679513],[141.19,110.65],[141.2,0.51],[141.21,73.3833]]]
["bitfinex","SOLUSD",1641686802203,[[140.98,3.0],[140.97,72.0143],[140.96,50.81387031],[140.95,121.40514286],[140.9,120.11310385]],[[141.12,8.45],[141.13,35.4636],[141.14,1.65345313],[141.16,105.65],[141.17,70.22]]]
["bitfinex","SOLUSD",1641686802404,[[140.98,3.0],[140.97,72.0143],[140.96,47.1497],[140.95,121.40514286],[140.9,112.4827]],[[141.12,10.10345313],[141.13,35.4636],[141.16,175.87],[141.17,11.5655312],[141.22,140.57647808]]]
["bitfinex","SOLUSD",1641686802603,[[140.96,47.1497],[140.95,121.40514286],[140.9,140.8566],[140.89,32.4429],[140.88,388.69829053]],[[141.12,21.06107004],[141.13,42.75039513],[141.15,48.1113],[141.16,175.87],[141.17,11.5655312]]]
["bitfinex","SOLUSD",1641686802806,[[140.96,47.1497],[140.95,121.40514286],[140.91,77.9319],[140.9,140.8566],[140.89,36.43167127]],[[141.11,3.0],[141.12,10.42437004],[141.13,18.87061626],[141.15,48.1113],[141.16,175.87]]]
["bitfinex","SOLUSD",1641686803004,[[140.97,23.59159329],[140.96,47.1497],[140.95,121.40514286],[140.91,77.9319],[140.9,140.8566]],[[141.1,8.71],[141.11,3.0],[141.12,1.65345313],[141.13,18.87061626],[141.15,48.1113]]]
["bitfinex","SOLUSD",1641686803304,[[140.97,23.59159329],[140.96,47.1497],[140.95,121.40514286],[140.92,8.45],[140.91,77.9319]],[[141.1,8.45],[141.11,3.0],[141.12,35.4639],[141.13,7.28679513],[141.14,1.65345313]]]
["bitfinex","SOLUSD",1641686803504,[[140.97,23.59159329],[140.96,47.1497],[140.95,121.40514286],[140.92,8.45],[140.91,77.9319]],[[141.1,8.45],[141.12,35.4639],[141.2,48.011],[141.22,78.97446766],[141.23,7.40373156]]]
["bitfinex","SOLUSD",1641686803705,[[140.96,47.1497],[140.95,121.40514286],[140.92,8.45],[140.91,77.9319],[140.84,5.94369223]],[[141.1,19.0886],[141.16,117.23382113],[141.2,48.011],[141.22,78.97446766],[141.23,7.40373156]]]
["bitfinex","SOLUSD",1641686803906,[[140.96,47.1497],[140.95,121.40514286],[140.91,77.9319],[140.89,36.43167127],[140.86,22.6522]],[[141.09,7.38145791],[141.1,19.0886],[141.15,1.65345313],[141.16,124.52061626],[141.17,11.86586361]]]
["bitfinex","SOLUSD",1641686804104,[[140.96,47.1497],[140.95,121.40514286],[140.91,77.9319],[140.89,36.43167127],[140.86,22.6522]],[[141.08,8.45],[141.09,10.38145791],[141.11,7.28679513],[141.15,1.65345313],[141.16,117.23382113]]]
["bitfinex","SOLUSD",1641686804306,[[140.96,47.1497],[140.95,121.40514286],[140.91,86.3819],[140.89,23.9929],[140.88,389.02243691]],[[141.06,35.4798],[141.08,8.45],[141.09,10.38145791],[141.11,7.28679513],[141.15,1.65345313]]]
["bitfinex","SOLUSD",1641686804504,[[140.91,77.9319],[140.89,23.9929],[140.88,389.02243691],[140.82,34.97],[140.78,15.04500253]],[[141.06,8.45],[141.07,3.0],[141.09,3.0],[141.11,7.28679513],[141.13,105.65]]]
["bitfinex","SOLUSD",1641686804706,[[140.93,23.88818796],[140.91,77.9319],[140.9,159.4142],[140.89,96.0164],[140.88,463.07623691]],[[141.06,8.45],[141.08,7.38348749],[141.09,3.0],[141.1,0.51],[141.11,7.28679513]]]
["bitfinex","SOLUSD",1641686804906,[[140.93,23.38818796],[140.91,77.9319],[140.9,159.4142],[140.89,96.0164],[140.88,463.07623691]],[[141.06,8.45],[141.08,7.38348749],[141.09,3.0],[141.1,0.51],[141.11,30.43614746]]]
["bitfinex","SOLUSD",1641686805105,[[140.91,77.9319],[140.9,159.4142],[140.89,96.0164],[140.88,78.04257127],[140.78,60.91467018]],[[141.06,8.45],[141.08,7.38348749],[141.09,3.0],[141.1,0.51],[141.11,35.43614746]]]
["bitfinex","SOLUSD",1641686805310,[[140.87,26.9573639],[140.85,3.98877127],[140.81,5.94369223],[140.78,14.72017018],[140.77,14.76136165]],[[141.05,1.65345313],[141.06,8.45],[141.08,7.38348749],[141.09,3.0],[141.1,106.16]]]
["bitfinex","SOLUSD",1641686805508,[[140.88,46.391],[140.87,85.617],[140.85,3.98877127],[140.82,76.6207],[140.81,225.06229223]],[[141.04,43.9355],[141.05,4.65345313],[141.06,7.28679513],[141.08,7.38348749],[141.1,106.16]]]
["bitfinex","SOLUSD",1641686805707,[[140.88,46.391],[140.87,77.167],[140.85,3.98877127],[140.84,8.45],[140.82,76.6207]],[[141.04,43.9355],[141.05,3.0],[141.06,7.28679513],[141.08,9.03694062],[141.1,106.16]]]
["bitfinex","SOLUSD",1641686806007,[[140.88,46.391],[140.87,106.43943652],[140.85,3.98877127],[140.84,8.45],[140.82,80.28792441]],[[141.04,43.9355],[141.06,7.28679513],[141.08,9.03694062],[141.1,106.16]]]
["bitfinex","SOLUSD",1641686806008,[[140.88,46.391],[140.87,106.43943652],[140.85,3.98877127],[140.84,8.45],[140.82,80.28792441]],[[141.02,10.6444],[141.03,3.0],[141.04,8.45],[141.06,7.28679513],[141.08,9.03694062]]]
["bitfinex","SOLUSD",1641686806218,[[140.84,8.45],[140.82,80.28792441]],[[141.02,10.6444],[141.03,3.0],[141.04,8.45],[141.06,7.28679513],[141.08,9.03694062]]]
["bitfinex","SOLUSD",1641686806219,[[140.83,3.98877127],[140.82,80.28792441],[140.81,219.1186],[140.8,5.94369223],[140.77,7.40775567]],[[141.01,8.45],[141.06,7.28679513],[141.08,9.03694062],[141.1,0.25],[141.17,70.52033241]]]
["bitfinex","SOLUSD",1641686806408,[[140.83,3.98877127],[140.82,127.52382441],[140.81,219.1186],[140.8,79.27459223],[140.79,24.6372]],[[141.0,8.45],[141.03,1.65345313],[141.04,7.28679513],[141.05,153.3983],[141.06,11.58382113]]]
["bitfinex","SOLUSD",1641686806608,[[140.84,24.418],[140.83,3.98877127],[140.82,100.7983],[140.81,219.1186],[140.8,89.65481145]],[[140.99,8.45],[141.03,1.65345313],[141.04,7.28679513],[141.05,105.65],[141.1,0.25]]]
["bitfinex","SOLUSD",1641686806808,[[140.84,32.868],[140.83,3.98877127],[140.82,104.46452293],[140.81,219.1186],[140.8,89.65481145]],[[141.01,8.45],[141.06,1.65345313],[141.08,113.03348749],[141.09,24.3385],[141.1,0.25]]]
["bitfinex","SOLUSD",1641686807008,[[140.92,8.5133],[140.91,28.37],[140.84,44.90167235],[140.83,3.98877127],[140.82,100.7983]],[[141.01,8.45],[141.08,7.38348749],[141.11,110.65],[141.12,78.282],[141.13,56.9455]]]
["bitfinex","SOLUSD",1641686807207,[[140.92,8.5133],[140.84,44.90167235],[140.82,100.7983]],[[141.01,8.45],[141.11,110.65],[141.13,56.9455]]]
["bitfinex","SOLUSD",1641686807208,[[140.92,8.5133],[140.9,23.71403801],[140.86,8.45],[140.84,36.45167235],[140.82,100.7983]],[[141.01,8.45],[141.09,7.28679513],[141.11,105.65],[141.13,46.0505],[141.14,10.6398]]]
["bitfinex","SOLUSD",1641686807408,[[140.9,23.71403801],[140.84,24.418],[140.82,100.7983],[140.81,220.77205313],[140.8,83.71111922]],[[141.01,8.45],[141.05,7.38500011],[141.07,6.65345313],[141.09,7.28679513],[141.13,116.2705]]]
["bitfinex","SOLUSD",1641686807609,[[140.84,24.418],[140.82,100.7983],[140.81,219.1186],[140.8,73.3309],[140.79,28.62597127]],[[140.99,35.4958],[141.01,8.45],[141.04,112.93679513],[141.05,7.38500011],[141.06,11.58382113]]]
["bitfinex","SOLUSD",1641686807810,[[140.84,24.418],[140.82,100.7983],[140.81,219.1186],[140.8,73.3309],[140.79,28.62597127]],[[140.98,8.45],[140.99,35.4958],[141.0,3.0],[141.01,1.65345313],[141.04,112.93679513]]]
["bitfinex","SOLUSD",1641686808009,[[140.84,24.418],[140.82,100.7983],[140.81,219.1186],[140.8,73.3309],[140.79,28.62597127]],[[140.95,10.6495],[140.98,8.45],[140.99,37.14925313],[141.04,112.93679513],[141.77,368.5640943]]]
["bitfinex","SOLUSD",1641686808208,[[140.84,23.918],[140.82,100.7983],[140.81,219.1186],[140.8,73.3309],[140.79,28.62597127]],[[140.95,19.0995],[140.99,37.14925313],[141.0,0.26],[141.03,103.8876],[141.04,112.93679513]]]
["bitfinex","SOLUSD",1641686808409,[[140.84,23.918],[140.82,100.7983],[140.81,219.1186],[140.8,73.3309],[140.79,28.62597127]],[[140.95,8.45],[140.99,37.14925313],[141.0,0.26],[141.03,103.8876],[141.04,112.93679513]]]
["bitfinex","SOLUSD",1641686808609,[[140.85,34.45366657],[140.84,23.918],[140.82,100.7983],[140.81,219.1186],[140.8,73.3309]],[[140.95,8.45],[141.0,0.26],[141.01,35.4909],[141.04,112.93679513],[141.06,64.10482113]]]
["bitfinex","SOLUSD",1641686809011,[[140.85,34.45366657],[140.84,23.918],[140.82,100.7983],[140.81,219.1186],[140.8,85.36457235]],[[141.01,35.4909],[141.04,112.93679513],[141.06,5.0],[141.16,97.40565673],[142.5,1126.15487398]]]
["bitfinex","SOLUSD",1641686809211,[[140.85,34.45366657],[140.84,23.918],[140.82,109.2483],[140.81,219.1186],[140.8,85.61457235]],[[141.0,8.45],[141.04,112.93679513],[141.06,5.0],[141.16,97.40565673],[141.17,109.25343241]]]
["bitfinex","SOLUSD",1641686809413,[[140.85,34.45366657],[140.84,23.918],[140.82,109.2483],[140.81,219.1186],[140.8,73.5809]],[[140.99,8.45],[141.03,3.0],[141.04,112.93679513],[141.06,6.65345313],[141.07,22.38025626]]]
["bitfinex","SOLUSD",1641686809611,[[140.85,31.45366657],[140.84,23.918],[140.82,100.7983],[140.81,219.1186],[140.8,81.7809]],[[140.96,35.5152],[140.98,8.45],[141.04,112.93679513],[141.06,6.65345313],[141.07,22.38025626]]]
["bitfinex","SOLUSD",1641686809812,[[140.86,22.6113],[140.85,31.45366657],[140.82,100.7983],[140.81,219.1186],[140.8,81.7809]],[[140.96,43.9652],[141.03,1.65345313],[141.04,112.93679513],[141.06,5.0],[141.07,22.38025626]]]
["bitfinex","SOLUSD",1641686810011,[[140.87,3.0],[140.86,22.6113],[140.85,31.45366657],[140.82,100.7983],[140.81,219.1186]],[[141.03,1.65345313],[141.04,112.93679513],[141.06,5.0],[141.07,22.38025626],[141.08,22.6741]]]
["bitfinex","SOLUSD",1641686810211,[[140.88,28.43925772],[140.87,102.418],[140.86,22.6113],[140.82,76.6207],[140.81,142.8039]],[[141.02,8.45],[141.04,112.93679513],[141.06,5.0],[141.07,46.98915626],[141.08,22.6741]]]
["bitfinex","SOLUSD",1641686810413,[[140.88,28.43925772],[140.87,102.418],[140.86,22.6113],[140.82,85.0707],[140.81,142.8039]],[[141.01,8.45],[141.02,3.0],[141.04,105.65],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686810812,[[140.88,28.43925772],[140.87,99.418],[140.86,22.6113],[140.82,85.0707],[140.81,142.8039]],[[141.01,8.45],[141.02,3.0],[141.04,141.1334],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686811013,[[140.88,28.43925772],[140.87,107.9342],[140.85,28.3832],[140.82,85.0707],[140.81,142.8039]],[[141.01,8.45],[141.02,3.0],[141.04,141.1334],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686811014,[[140.88,28.43925772],[140.87,107.9342],[140.85,28.3832],[140.82,85.0707],[140.81,142.8039]],[[141.01,19.0947],[141.02,3.0],[141.04,141.1334],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686811212,[[140.88,28.43925772],[140.87,99.418],[140.85,28.3832],[140.82,85.0707],[140.81,142.8039]],[[141.01,19.0947],[141.02,3.0],[141.04,141.1334],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686811613,[[140.88,28.43925772],[140.87,99.418],[140.82,85.0707],[140.81,142.8039],[140.8,77.56967127]],[[141.01,19.0947],[141.02,3.0],[141.04,105.65],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686811811,[[140.88,28.43925772],[140.87,99.418],[140.82,85.0707],[140.81,142.8039],[140.8,77.31967127]],[[141.01,19.0947],[141.02,38.4881],[141.04,105.65],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686812012,[[140.88,28.43925772],[140.87,99.418],[140.82,76.6207],[140.81,142.8039],[140.8,77.31967127]],[[141.01,19.0947],[141.02,38.4881],[141.04,105.65],[141.06,6.65345313],[141.07,54.27595139]]]
["bitfinex","SOLUSD",1641686812612,[[140.82,76.6207],[140.81,142.8039],[140.8,77.31967127],[140.79,24.6372],[140.73,18.52523738]],[[140.98,105.65],[141.01,28.03494826],[141.02,131.08835626],[141.03,0.3211496],[141.06,5.0]]]
["bitfinex","SOLUSD",1641686812813,[[140.82,76.6207],[140.81,142.8039],[140.8,154.35587127],[140.79,24.6372],[140.73,18.52523738]],[[140.95,10.6526],[140.97,8.45],[140.98,105.65],[141.0,26.611],[141.01,8.94024826]]]
["bitfinex","SOLUSD",1641686813015,[[140.82,76.6207],[140.81,142.8039],[140.8,154.35587127],[140.73,26.97523738],[140.7,10.47615371]],[[140.94,11.45],[140.95,10.6526],[140.96,35.5084],[140.98,107.30345313],[140.99,23.8316]]]
["bitfinex","SOLUSD",1641686813214,[[140.81,22.9672],[140.8,154.35587127],[140.79,8.5213],[140.76,34.38310534],[140.73,26.97523738]],[[140.94,11.45],[140.95,1.65345313],[140.98,105.65],[140.99,23.8316],[141.02,0.31466214]]]
["bitfinex","SOLUSD",1641686813412,[[140.81,22.9672],[140.8,154.35587127],[140.79,8.5213],[140.77,101.7181],[140.76,34.38310534]],[[140.94,8.45],[140.95,1.65345313],[140.98,105.65],[140.99,23.8316],[141.0,35.45482113]]]
["bitfinex","SOLUSD",1641686813612,[[140.81,22.9672],[140.8,150.3671],[140.78,24.81310783],[140.77,101.7181],[140.76,28.43941311]],[[140.94,10.10345313],[140.98,105.65],[140.99,23.8316],[141.0,35.45482113],[141.14,13.96487865]]]
["bitfinex","SOLUSD",1641686813811,[[140.81,22.9672],[140.8,150.3671],[140.78,24.81310783],[140.77,101.7181],[140.76,28.43941311]],[[140.94,10.10345313],[140.98,105.65],[140.99,23.8316],[141.0,35.45482113],[141.06,68.954]]]
["bitfinex","SOLUSD",1641686814013,[[140.81,52.8920371],[140.8,150.3671],[140.77,101.7181],[140.76,28.43941311],[140.49,59.43692227]],[[140.93,10.6516],[140.94,8.45],[140.95,35.5075],[140.96,1.65345313],[140.98,105.65]]]
["bitfinex","SOLUSD",1641686814217,[[140.81,52.8920371],[140.8,150.3671],[140.77,101.7181],[140.76,28.43941311],[140.5,3.47]],[[140.92,8.45],[140.95,35.5075],[140.96,1.65345313],[140.98,105.65],[141.0,34.94482113]]]
["bitfinex","SOLUSD",1641686814512,[[140.81,52.8920371],[140.8,150.3671],[140.77,101.7181],[140.76,28.43941311],[140.5,3.47]],[[140.98,105.65]]]
["bitfinex","SOLUSD",1641686814513,[[140.81,52.8920371],[140.8,178.7603],[140.77,110.1681],[140.76,1.69136624],[140.75,10.38021922]],[[140.98,107.30345313],[141.01,7.28679513],[141.09,70.22],[141.1,119.9055],[141.11,220.6797411]]]
["bitfinex","SOLUSD",1641686814712,[[140.81,52.8920371],[140.8,150.6171],[140.77,110.1681],[140.76,12.48224078],[140.75,10.38021922]],[[140.97,8.45],[140.98,105.65],[141.01,7.28679513],[141.07,48.9278],[141.09,70.22]]]
["bitfinex","SOLUSD",1641686814914,[[140.81,52.8920371],[140.8,150.6171],[140.77,110.1681],[140.76,10.82878765],[140.75,10.38021922]],[[140.97,8.45],[141.01,7.28679513],[141.02,105.65],[141.03,76.92085313],[141.07,48.9278]]]
["bitfinex","SOLUSD",1641686815112,[[140.81,52.8920371],[140.8,150.6171],[140.79,8.45],[140.77,101.7181],[140.76,10.82878765]],[[140.97,8.45],[141.02,105.65],[141.03,1.65345313],[141.04,35.4833],[141.07,48.9278]]]
["bitfinex","SOLUSD",1641686815312,[[140.81,52.8920371],[140.8,150.6171],[140.79,8.45],[140.77,109.10519257],[140.76,10.82878765]],[[140.97,8.45],[141.02,105.65],[141.03,1.65345313],[141.04,35.4833],[141.05,7.38500011]]]
["bitfinex","SOLUSD",1641686815512,[[140.82,3.0],[140.81,52.8920371],[140.8,150.6171],[140.79,12.11537698],[140.77,109.10519257]],[[140.97,8.45],[141.02,105.65],[141.03,1.65345313],[141.05,7.38500011],[141.13,73.3966]]]
["bitfinex","SOLUSD",1641686815715,[[140.82,11.45],[140.81,52.8920371],[140.8,150.6171],[140.79,12.11537698],[140.77,109.10519257]],[[141.13,73.3966]]]
["bitfinex","SOLUSD",1641686815716,[[140.82,11.45],[140.81,52.8920371],[140.8,151.1900141],[140.79,3.66537698],[140.77,109.10519257]],[[141.0,8.45],[141.06,105.65],[141.13,73.3966],[141.14,10.6398],[141.17,145.54257808]]]
["bitfinex","SOLUSD",1641686815911,[[140.83,23.2677],[140.82,11.45],[140.81,52.8920371],[140.8,150.6171],[140.79,3.66537698]],[[141.0,8.45],[141.02,18.96946939],[141.03,13.94024826],[141.06,105.65],[141.11,220.98674317]]]
["bitfinex","SOLUSD",1641686816113,[[140.84,26.21212467],[140.83,23.2677],[140.82,3.0],[140.81,22.9672],[140.8,150.6171]],[[140.96,10.6491],[141.0,8.45],[141.02,18.96946939],[141.03,8.94024826],[141.04,10.79643513]]]
["bitfinex","SOLUSD",1641686816315,[[140.84,29.21212467],[140.83,23.2677],[140.82,3.0],[140.81,31.4172],[140.8,150.6171]],[[140.96,10.6491],[140.98,8.45],[141.02,11.58382113],[141.03,7.28679513],[141.04,10.79643513]]]
["bitfinex","SOLUSD",1641686816515,[[140.84,29.21212467],[140.83,23.2677],[140.81,31.4172],[140.8,150.6171],[140.76,0.03791311]],[[140.96,10.6491],[140.98,8.45],[141.02,11.58382113],[141.03,7.28679513],[141.04,18.18166506]]]
["bitfinex","SOLUSD",1641686816924,[[140.84,29.21212467],[140.83,23.2677],[140.81,31.4172],[140.8,150.6171],[140.76,0.03791311]],[[140.98,8.45],[141.03,7.28679513],[141.04,7.38522993],[141.1,70.22],[141.17,160.0214]]]
["bitfinex","SOLUSD",1641686817218,[[140.84,37.66212467],[140.83,23.2677],[140.81,22.9672],[140.8,162.96086012],[140.79,14.45625152]],[[141.03,8.45],[141.07,73.5056],[141.09,105.65],[141.15,50.9818],[141.17,160.0214]]]
["bitfinex","SOLUSD",1641686817415,[[140.84,37.66212467],[140.83,23.2677],[140.81,22.9672],[140.8,163.22086012],[140.79,14.45625152]],[[141.03,8.45],[141.08,7.38491708],[141.09,105.65],[141.11,225.6797411],[141.12,72.425]]]
["bitfinex","SOLUSD",1641686817616,[[140.84,37.66212467],[140.83,23.2677],[140.81,22.9672],[140.8,162.96086012],[140.79,14.45625152]],[[141.03,8.45],[141.07,7.28679513],[141.08,7.38491708],[141.09,158.76545313],[141.11,225.6797411]]]
["bitfinex","SOLUSD",1641686817817,[[140.84,37.66212467],[140.83,23.2677],[140.81,22.9672],[140.8,161.30740699],[140.79,14.45625152]],[[141.03,8.45],[141.07,7.28679513],[141.08,7.38491708],[141.09,129.68370939],[141.11,225.6797411]]]
["bitfinex","SOLUSD",1641686818018,[[140.92,8.5134],[140.91,28.3722],[140.84,37.66212467],[140.83,23.2677],[140.81,22.9672]],[[141.03,8.45],[141.07,7.28679513],[141.08,7.38491708],[141.09,129.68370939],[141.1,99.8001]]]
["bitfinex","SOLUSD",1641686818218,[[140.89,28.10715589],[140.86,8.45],[140.85,76.6903],[140.84,122.4164],[140.83,23.2677]],[[141.02,1.65345313],[141.03,8.45],[141.07,7.28679513],[141.08,7.38491708],[141.09,128.03025626]]]
["bitfinex","SOLUSD",1641686818417,[[140.89,28.10715589],[140.87,75.8315],[140.85,76.6903],[140.84,130.8664],[140.83,23.2677]],[[141.01,8.45],[141.02,1.65345313],[141.03,7.28679513],[141.06,70.22],[141.08,7.38491708]]]
["bitfinex","SOLUSD",1641686818718,[[140.89,28.10715589],[140.87,75.8315],[140.85,76.6903],[140.84,130.8664],[140.83,23.2677]],[[141.01,8.45],[141.03,7.28679513],[141.05,1.65345313],[141.08,7.38491708],[141.1,75.1231]]]
["bitfinex","SOLUSD",1641686819117,[[140.89,28.10715589],[140.87,75.8315],[140.86,8.5171],[140.85,76.6903],[140.84,159.2521]],[[141.01,8.45],[141.03,7.28679513],[141.05,1.65345313],[141.08,7.38491708],[141.1,75.1231]]]
["bitfinex","SOLUSD",1641686819317,[[140.89,28.10715589],[140.87,75.8315],[140.85,76.6903],[140.84,130.8664],[140.78,10.38021922]],[[141.01,19.0943],[141.02,35.4876],[141.03,7.28679513],[141.07,1.65345313],[141.08,7.38491708]]]
["bitfinex","SOLUSD",1641686820018,[[140.89,28.10715589],[140.87,75.8315],[140.85,76.6903],[140.84,130.8664],[140.78,10.38021922]],[[141.0,0.26],[141.01,8.45],[141.02,35.4876],[141.03,7.28679513],[141.07,1.65345313]]]
["bitfinex","SOLUSD",1641686820216,[[140.89,28.10715589],[140.87,75.8315],[140.86,8.45],[140.85,76.6903],[140.84,122.4164]],[[141.0,8.45],[141.02,35.4876],[141.03,7.28679513],[141.13,143.6166],[141.17,146.9912]]]
["bitfinex","SOLUSD",1641686820416,[[140.89,28.10715589],[140.87,75.8315],[140.86,8.45],[140.85,76.6903],[140.84,122.4164]],[[141.0,8.45],[141.01,10.6444],[141.05,35.4802],[141.06,7.28679513],[141.13,143.6166]]]
["bitfinex","SOLUSD",1641686820617,[[140.89,28.10715589],[140.87,75.8315],[140.86,8.45],[140.85,76.6903],[140.84,122.4164]],[[141.0,8.45],[141.01,10.6444],[141.05,35.4802],[141.06,7.28679513],[141.11,233.06359068]]]
["bitfinex","SOLUSD",1641686820821,[[140.89,28.10715589],[140.88,8.45],[140.87,75.8315],[140.85,76.6903],[140.84,122.4164]],[[141.04,8.45],[141.06,7.28679513],[141.11,233.06359068],[141.13,73.3966],[141.19,51.462]]]
["bitfinex","SOLUSD",1641686821017,[[140.9,8.7],[140.89,129.40725589],[140.87,75.8315],[140.85,76.6903],[140.84,122.72799641]],[[141.04,8.45],[141.09,11.58382113],[141.11,220.6797411],[141.13,179.0466],[141.15,40.5785]]]
["bitfinex","SOLUSD",1641686821233,[[140.92,8.5135],[140.91,28.3717],[140.9,11.7],[140.89,129.40725589],[140.87,75.8315]],[[141.07,8.45],[141.11,220.6797411],[141.13,179.0466],[141.15,5.0],[141.21,63.31384674]]]
["bitfinex","SOLUSD",1641686821427,[[140.93,28.90130312],[140.92,32.9296],[140.91,28.3717],[140.9,11.96],[140.89,101.3001]],[[141.07,8.45],[141.11,220.6797411],[141.12,42.84351776],[141.13,105.65],[141.15,5.0]]]
["bitfinex","SOLUSD",1641686821630,[[140.93,31.90130312],[140.92,24.4161],[140.9,8.96],[140.89,101.3001],[140.7,98.60707071]],[[141.07,8.45],[141.11,220.6797411],[141.12,35.4608],[141.13,112.93679513],[141.14,11.58382113]]]
["bitfinex","SOLUSD",1641686821827,[[140.93,31.90130312],[140.92,24.4161],[140.9,8.96],[140.89,101.3001],[140.7,98.60707071]],[[141.07,8.45],[141.11,220.6797411],[141.12,35.4608],[141.13,112.93679513],[141.14,18.96585902]]]
["bitfinex","SOLUSD",1641686822029,[[140.93,40.35130312],[140.92,24.4161],[140.9,0.51],[140.89,101.3001],[140.84,240.15764222]],[[141.07,8.45],[141.11,220.6797411],[141.12,35.4608],[141.13,7.28679513],[141.14,18.96585902]]]
["bitfinex","SOLUSD",1641686822430,[[140.98,8.5098],[140.97,24.58466982],[140.94,28.366],[140.93,11.45],[140.92,24.4161]],[[141.07,8.45],[141.11,220.6797411],[141.12,35.4608],[141.13,7.28679513],[141.14,18.96585902]]]
["bitfinex","SOLUSD",1641686822630,[[140.97,24.58466982],[140.95,45.6008],[140.93,11.45],[140.89,82.644],[140.67,32.94606052]],[[141.07,8.45],[141.11,220.6797411],[141.13,7.28679513],[141.14,18.96585902],[141.2,98.7854]]]
["bitfinex","SOLUSD",1641686822833,[[140.97,24.58466982],[140.95,45.6008],[140.93,11.45],[140.9,0.25],[140.89,82.644]],[[141.07,8.45],[141.11,220.6797411],[141.13,7.28679513],[141.14,18.96585902],[141.2,98.7854]]]
["bitfinex","SOLUSD",1641686822834,[[140.97,24.58466982],[140.95,45.6008],[140.93,11.45],[140.9,0.25],[140.89,82.644]],[[141.07,8.45],[141.11,220.6797411],[141.13,8.94024826],[141.14,18.96585902],[141.2,98.7854]]]
["bitfinex","SOLUSD",1641686823029,[[140.97,24.58466982],[140.95,45.6008],[140.93,11.45],[140.89,82.644],[140.84,239.84604581]],[[141.07,8.45],[141.1,0.25],[141.11,220.6797411],[141.13,8.94024826],[141.14,18.96585902]]]
["bitfinex","SOLUSD",1641686823232,[[140.97,24.58466982],[140.95,45.6008],[140.93,11.45],[140.89,82.644],[140.84,239.84604581]],[[141.07,8.45],[141.13,8.94024826],[141.14,18.96585902],[141.15,35.62213513],[141.17,129.6804]]]
["bitfinex","SOLUSD",1641686823433,[[140.97,24.58466982],[140.95,45.6008],[140.93,11.45],[140.9,0.25],[140.89,76.378]],[[141.07,8.45],[141.13,8.94024826],[141.14,18.96585902],[141.15,35.62213513],[141.17,129.6804]]]
["bitfinex","SOLUSD",1641686823631,[[140.95,45.6008],[140.93,11.45],[140.89,76.378],[140.88,24.1799],[140.7,34.97]],[[141.07,8.45],[141.12,1.65345313],[141.13,7.28679513],[141.14,18.96585902],[141.15,35.62213513]]]
["bitfinex","SOLUSD",1641686823831,[[140.93,3.0],[140.9,8.45],[140.89,76.378],[140.88,24.1799],[140.84,235.85727454]],[[141.07,8.45],[141.08,7.28679513],[141.1,0.25],[141.12,1.65345313],[141.13,105.65]]]
["bitfinex","SOLUSD",1641686824031,[[140.9,47.2593],[140.89,76.378],[140.88,24.1799],[140.85,76.6903],[140.84,119.4164]],[[141.06,1.15345313],[141.07,8.45],[141.08,89.09061626],[141.1,116.95643513],[141.13,51.78102847]]]
["bitfinex","SOLUSD",1641686824232,[[140.9,47.2593],[140.89,76.378],[140.88,24.1799],[140.85,76.6903],[140.84,127.8664]],[[141.05,8.45],[141.06,11.94988826],[141.07,7.28679513],[141.08,81.80382113],[141.1,106.16]]]
["bitfinex","SOLUSD",1641686824531,[[140.9,47.2593],[140.89,103.86111346],[140.88,24.1799],[140.85,76.6903],[140.84,127.8664]],[[141.04,3.0],[141.05,17.39024826],[141.06,22.38025626],[141.07,48.9584],[141.08,70.22]]]
["bitfinex","SOLUSD",1641686824732,[[140.9,47.2593],[140.89,103.86111346],[140.88,24.1799],[140.85,76.6903],[140.84,127.8664]],[[140.99,10.6531],[141.03,8.45],[141.04,10.28679513],[141.05,1.65345313],[141.06,22.38025626]]]
["bitfinex","SOLUSD",1641686824955,[[140.9,47.2593],[140.89,103.86111346],[140.88,24.1799],[140.85,76.6903],[140.84,127.8664]],[[140.99,10.6531],[141.0,0.26],[141.01,8.45],[141.04,10.28679513],[141.05,1.65345313]]]
["bitfinex","SOLUSD",1641686829463,[[140.94,64.6871119],[140.93,78.5258],[140.92,124.3927],[140.88,3.98877127],[140.77,26.8050848]],[[141.09,8.45],[141.14,105.95706365],[141.15,12.44988826],[141.16,73.20444269],[141.17,128.6988]]]
["bitfinex","SOLUSD",1641686883577,[[141.0,0.25],[140.99,31.29698825],[140.98,0.26],[140.97,65.1954],[140.95,24.0109]],[[141.06,10.6393],[141.08,35.4643],[141.13,0.51],[141.14,11.45],[141.17,53.15889043]]]
["bitfinex","SOLUSD",1641686897025,[[140.93,25.86101572],[140.85,4.04],[140.84,125.6066],[140.82,105.65],[140.71,4.30438519]],[[141.12,11.71793158],[141.13,24.3233],[141.14,15.70351351],[141.16,75.8218],[141.17,5.46479939]]]
["bitfinex","SOLUSD",1641686939729,[[141.23,26.17618768],[141.22,122.4254],[141.21,108.5471],[141.2,75.8684],[141.19,126.9752356]],[[141.36,7.32495052],[141.39,3.51],[141.4,8.45],[141.42,48.5112],[141.43,5.46479939]]]
["bitfinex","SOLUSD",1641686957845,[[141.14,557.47811794],[141.13,8.45],[141.06,11.2446],[141.04,105.65],[140.97,0.33082422]],[[141.3,0.51],[141.33,8.45],[141.37,11.71717163],[141.38,0.25],[141.39,3.26]]]
["bitfinex","SOLUSD",1641687006355,[[140.85,94.7],[140.84,5.94369223],[140.82,82.2961],[140.81,35.4926],[140.8,3.66390633]],[[140.97,10.6487],[141.01,8.45],[141.02,4.90345313],[141.03,0.26]]]
["bitfinex","SOLUSD",1641687045114,[[141.29,3.25],[141.28,24.5894593],[141.27,8.45],[141.23,104.2856],[141.19,24.7552]],[[141.43,3.0],[141.44,8.45],[141.45,24.4471],[141.46,3.85901123],[141.47,47.3043]]]
["bitfinex","SOLUSD",1641687074676,[[141.39,24.09363187],[141.36,77.5237],[141.34,75.586],[141.33,508.35458481],[141.28,24.7007]],[[141.47,10.6133],[141.48,35.3777],[141.51,8.45],[141.53,5.16345313],[141.55,17.96950252]]]
["bitfinex","SOLUSD",1641687105431,[[141.28,3.25],[141.27,23.53467431],[141.26,8.45],[141.25,3.0],[141.21,7.34942823]],[[141.41,0.25],[141.42,3.0],[141.43,8.45],[141.48,5.0],[141.5,7.34761566]]]
["bitfinex","SOLUSD",1641687153236,[[141.92,28.8011911],[141.87,8.45],[141.84,77.4078],[141.83,22.556],[141.81,132.731]],[[142.07,11.45],[142.08,23.30989598],[142.1,6.3862391],[142.12,5.21479939],[142.15,143.26447343]]]
["bitfinex","SOLUSD",1641687179553,[[142.31,8.45],[142.3,3.0],[142.29,0.25],[142.28,25.44087091],[142.24,123.13936521]],[[142.47,3.25],[142.5,27.43060003],[142.54,35.1065],[142.58,24.2459],[142.61,188.40236868]]]
["bitfinex","SOLUSD",1641687208510,[[142.47,0.51],[142.46,36.2884351],[142.42,35.0741],[142.41,18.714],[142.38,17.85423974]],[[142.6,8.45],[142.64,42.38837533],[142.65,119.1863],[142.66,12.81873148],[142.86,32.94606052]]]
["bitfinex","SOLUSD",1641687248813,[[142.05,118.4956],[142.03,3.80828567],[142.02,8.45],[142.01,378.66070336],[141.99,28.49952632]],[[142.22,8.45],[142.23,28.30983584],[142.24,1.65345313],[142.25,6.521],[142.26,5.0]]]
["bitfinex","SOLUSD",1641687278749,[[141.98,10.5613],[141.89,2.16345313],[141.88,11.45],[141.86,10.93923736]],[[142.05,3.0],[142.1,81.32059038],[142.14,85.78611454]]]
["bitfinex","SOLUSD",1641687315145,[[142.33,11.45],[142.32,35.41],[142.31,70.49498278],[142.3,77.386],[142.29,23.1926]],[[142.5,47.52976838],[142.52,8.45],[142.53,12.30152544],[142.54,1.98332112],[142.55,117.568]]]
["bitfinex","SOLUSD",1641687321758,[[142.44,6.236],[142.39,8.45],[142.38,23.4406],[142.35,206.87905313],[142.33,86.17757308]],[[142.54,27.10255111],[142.56,8.45],[142.57,11.10256727],[142.58,75.43362112],[142.59,23.1114]]]
["bitfinex","SOLUSD",1641687370969,[[142.24,0.25],[142.2,14.66098153],[142.15,209.9934],[142.14,83.93707982],[142.13,5.8087412]],[[142.32,29.4512497],[142.35,18.9902],[142.37,23.6182],[142.38,7.33911244],[142.39,126.24677595]]]
["bitfinex","SOLUSD",1641687390216,[[142.3,0.25],[142.29,0.26],[142.28,11.45],[142.27,73.4288],[142.25,1.65345313]],[[142.41,42.52391187],[142.44,8.45],[142.45,77.5434],[142.46,3.91829038],[142.49,386.15896899]]]
["bitfinex","SOLUSD",1641687431301,[[142.27,3.52909699],[142.25,3.80828567],[142.24,42.87825913],[142.23,8.45],[142.22,24.0572]],[[142.35,23.33671607],[142.36,3.51],[142.4,8.45],[142.41,1.65345313],[142.43,5.0]]]
["bitfinex","SOLUSD",1641687480343,[[142.07,35.41]],[[142.21,10.8041],[142.22,30.91567706],[142.26,3.0],[142.27,8.45],[142.36,22.80509038]]]
["bitfinex","SOLUSD",1641687499351,[[142.04,0.51],[142.02,11.45],[142.01,21.16676094],[142.0,1.95798569],[141.97,70.20388554]],[[142.14,3.0],[142.15,10.5582],[142.17,8.45],[142.18,35.1951],[142.21,1.71877228]]]
["bitfinex","SOLUSD",1641687536425,[[141.71,0.26],[141.7,3.0],[141.69,106.98732893],[141.68,112.8064],[141.67,11.97909699]],[[141.87,24.18875313],[141.88,67.33475866],[141.92,75.8399],[141.93,151.6842343],[141.94,179.15591033]]]
["bitfinex","SOLUSD",1641687556174,[[141.78,3.0],[141.77,180.2793],[141.76,26.96669699],[141.75,21.50502174],[141.74,1.65345313]],[[141.91,0.51],[141.92,43.1044056],[141.97,29.49974401],[141.98,87.56134238],[141.99,98.0709539]]]
["bitfinex","SOLUSD",1641687618345,[[141.54,3.0],[141.53,19.25389153],[141.52,94.7],[141.5,78.6146],[141.49,153.48115313]],[[141.62,10.594],[141.64,0.51],[141.65,38.3156],[141.67,8.47],[161.23,47.88734913]]]
["bitfinex","SOLUSD",1641687656840,[[141.69,0.26],[141.65,43.05486811],[141.64,0.26],[141.63,8.47],[141.62,3.61282039]],[[141.78,31.31029295],[141.79,10.13272618],[141.81,3.0],[141.82,3.91829038],[141.83,1.65345313]]]
["bitfinex","SOLUSD",1641687687804,[[141.36,0.25],[141.34,1.95936726],[141.33,178.76335313],[141.32,8.47],[141.31,26.62876885]],[[141.48,11.73],[141.49,59.17045953],[141.55,6.89863775],[141.56,72.6342],[141.57,154.15585313]]]
["bitfinex","SOLUSD",1641687727080,[[141.17,0.25],[141.16,13.624],[141.15,35.41],[141.14,23.35306099],[141.13,35.4115]],[[141.26,0.51],[141.27,19.0938],[141.28,29.98566339],[141.3,35.4153],[141.31,1.65345313]]]
["bitfinex","SOLUSD",1641687731885,[[141.15,58.271],[141.13,77.1443],[141.11,100.86816515],[141.04,174.85366652],[140.8,211.78]],[[141.25,0.51],[141.26,28.49907272],[141.27,11.47],[141.31,1.65345313],[141.39,24.3343]]]
["bitfinex","SOLUSD",1641687766091,[[141.48,35.81],[141.47,26.36542516],[141.45,8.47],[141.41,155.9491],[141.4,78.3137]],[[141.6,25.38418539],[141.61,8.47],[141.63,94.7],[141.65,76.2802],[141.66,138.24870462]]]
["bitfinex","SOLUSD",1641687827857,[[141.06,0.53155702],[141.05,3.0],[141.04,112.0002],[141.03,35.41],[141.02,31.888]],[[141.11,10.6331],[141.13,35.4475],[141.15,0.26],[141.16,3.25],[141.17,32.57581371]]]
["bitfinex","SOLUSD",1641687839365,[[141.1,10.6282],[141.06,38.6803],[141.05,43.02223197],[141.04,48.4774],[141.01,6.854]],[[141.15,0.51],[141.16,25.30161219],[141.17,10.6286],[141.19,8.47],[141.2,35.4303]]]
["bitfinex","SOLUSD",1641687900782,[[141.37,10.6079],[141.33,3.0],[141.32,71.2824],[141.31,30.69909249],[141.3,25.47065313]],[[141.43,10.6083],[141.46,3.0],[141.47,68.1974],[141.51,6.63236108],[141.54,79.6885]]]
["bitfinex","SOLUSD",1641687905285,[[141.21,35.41],[141.2,24.47801944],[141.19,220.9544],[141.17,8.5]],[[141.29,10.6196],[141.33,36.91501401],[141.37,123.1186],[141.38,1.65345313],[141.39,30.91426108]]]
["bitfinex","SOLUSD",1641687950256,[[141.45,15.793],[141.42,124.8835],[141.41,44.21195872],[141.4,84.28685371],[141.39,5.045]],[[141.55,3.69379158],[141.58,8.5],[141.6,79.7684],[141.65,106.27],[141.67,26.5667]]]
["bitfinex","SOLUSD",1641687973204,[[141.44,3.0],[141.42,0.26],[141.41,44.16],[141.4,1.65345313],[141.39,46.7767661]],[[141.54,1.99884343],[141.57,22.8018],[141.58,84.8465],[141.59,82.23811454],[141.6,23.7819]]]
["bitfinex","SOLUSD",1641688008568,[[141.24,10.6175],[141.23,3.0],[141.22,35.3875],[141.2,19.26344972],[141.16,153.8727]],[[141.32,0.25],[141.33,19.1178],[141.34,1.65345313],[141.36,23.58234126],[141.38,7.54666508]]]
["bitfinex","SOLUSD",1641688057976,[[141.36,12.01],[141.35,149.1583],[141.34,49.94949883],[141.33,0.57],[141.32,0.30441266]],[[141.48,0.26],[141.49,10.6037],[141.51,0.25],[141.52,62.26082475],[141.54,86.7752]]]
["bitfinex","SOLUSD",1641688068986,[[141.29,17.292],[141.28,3.99840208],[141.27,105.69164218],[141.26,26.01962502],[141.23,153.49731176]],[[141.44,38.00756637],[141.46,75.5561],[141.47,43.8595],[141.49,3.69844795],[141.56,24.9434]]]
["bitfinex","SOLUSD",1641688129215,[[141.13,1.98718702],[141.12,45.44744273],[141.11,31.8075],[140.96,18.84984594],[140.81,23.77476891]],[[141.26,10.6241],[141.27,32.023408],[141.28,3.0],[141.29,77.76740489],[141.3,48.013]]]
["bitfinex","SOLUSD",1641688144056,[[141.27,35.3777],[141.25,78.4964],[141.24,8.5],[141.22,47.623],[141.21,24.03107269]],[[141.33,3.0],[141.36,25.87804092],[141.37,1.95360489],[141.38,1.65345313],[141.4,27.05224795]]]
["bitfinex","SOLUSD",1641688183264,[[140.98,0.26],[140.97,18.89153134],[140.94,107.8647],[140.93,75.251],[140.92,5.08544838]],[[141.1,10.8856],[141.11,8.76],[141.13,30.98207404],[141.17,7.31],[141.18,206.7209]]]
["bitfinex","SOLUSD",1641688207517,[[140.99,35.4479],[140.98,3.25],[140.97,48.1802],[140.96,82.5426],[140.95,11.42103394]],[[141.11,10.8942],[141.12,30.70938876],[141.13,8.5],[141.14,35.4479],[141.16,1.65345313]]]
["bitfinex","SOLUSD",1641688274678,[[141.38,0.26],[141.37,50.1886],[141.36,21.64318612],[141.35,31.9867],[141.32,10.4351]],[[141.48,0.25],[141.49,26.83051592],[141.5,3.0],[141.52,3.69844795],[141.53,8.5]]]
["bitfinex","SOLUSD",1641688280084,[[141.37,50.4606],[141.36,81.198],[141.35,23.4867],[141.34,23.351],[141.3,3.96734218]],[[141.53,3.51],[141.54,45.13467684],[141.55,94.7],[141.57,11.49550886],[141.58,13.87447367]]]
["bitfinex","SOLUSD",1641688309237,[[141.45,0.26],[141.44,11.75],[141.43,22.5058],[141.39,43.5080887],[141.37,116.6668]],[[141.53,1.98422173],[141.64,166.6123]]]
["bitfinex","SOLUSD",1641688348818,[[141.27,10.8747],[141.26,11.5],[141.25,79.95646968],[141.24,48.44349818],[141.2,75.9128]],[[141.37,35.384],[141.39,3.0],[141.4,77.093],[141.41,31.09944202],[141.45,88.6482]]]
["bitfinex","SOLUSD",1641688387941,[[141.3,0.25],[141.29,9.44557456],[141.27,46.6657],[141.26,8.5],[141.23,30.67750408]],[[141.39,30.8293837],[141.41,8.5],[141.43,22.6313],[141.44,24.134],[141.45,1.65345313]]]
["bitfinex","SOLUSD",1641688421160,[[141.56,10.5943],[141.55,73.2875],[141.53,35.3122],[141.5,22.6274],[141.49,85.42415313]],[[141.64,14.1033],[141.65,23.17428647],[141.66,43.8142],[141.71,22.8816],[141.75,21.4021226]]]
["bitfinex","SOLUSD",1641688466530,[[141.56,23.9154],[141.55,72.1535],[141.54,23.9519],[141.53,24.9377],[141.52,89.68109401]],[[141.66,3.26],[141.67,10.47581212],[141.7,29.10969769],[141.72,1.65345313],[141.76,135.5401304]]]
["bitfinex","SOLUSD",1641688507628,[[141.46,3.51],[141.45,92.91223807],[141.44,49.5312],[141.43,10.18],[141.41,1.90219401]],[[141.56,0.51],[141.57,3.0],[141.58,35.95903232],[141.6,83.1756],[141.61,88.45501212]]]
["bitfinex","SOLUSD",1641688525285,[[141.6,10.591],[141.58,23.82044338],[141.56,77.9246],[141.47,26.80799401],[141.15,338.61]],[[141.65,0.25],[141.66,10.18],[141.67,31.2223917],[141.69,12.67891212],[141.7,216.72946206]]]
["bitfinex","SOLUSD",1641688579874,[[141.73,10.5815],[141.71,19.22759131],[141.7,3.0],[141.69,69.6479],[141.68,22.8005]],[[141.77,0.25],[141.78,10.582],[141.8,0.61432211],[141.81,3.0],[141.82,64.39218276]]]
["bitfinex","SOLUSD",1641688599116,[[141.62,10.5886],[141.61,0.26],[141.6,35.2922],[141.56,101.2418],[129.71,0.47045455]],[[141.67,0.25],[141.68,23.62754791],[141.69,20.7688],[141.72,3.64926525],[141.73,172.914]]]
["bitfinex","SOLUSD",1641688640289,[[141.88,0.25],[141.87,5.40744215],[141.85,47.7474],[141.84,10.18],[141.83,1.65345313]],[[141.95,3.0],[141.98,79.2404],[141.99,10.18],[142.0,84.7540139],[142.01,36.87835313]]]
["bitfinex","SOLUSD",1641688660236,[[141.79,10.835],[141.78,22.9676],[141.77,10.18],[141.76,103.87441104],[141.75,58.3745]],[[141.89,10.8236],[141.9,3.26],[141.91,49.4085868],[141.96,197.95390866],[142.01,141.92911582]]]
["bitfinex","SOLUSD",1641688704551,[[141.99,0.26],[141.96,3.0],[141.95,43.33263659],[141.94,10.18],[141.93,83.30175313]],[[142.07,3.9798868],[142.08,22.63821937],[142.09,10.18],[142.1,103.83854164],[142.12,35.98823233]]]
["bitfinex","SOLUSD",1641688738417,[[142.02,0.25],[142.01,23.8945],[142.0,23.4638],[141.99,33.8505],[141.98,72.6894]],[[142.07,10.5603],[142.12,1.98424797],[142.14,74.3308],[142.15,37.41760479],[142.16,8.242]]]
["bitfinex","SOLUSD",1641688779718,[[142.31,10.5379],[142.28,35.1261],[142.25,11.83345313],[142.24,3.51],[142.23,3.63914878]],[[142.38,5.95441454],[142.39,94.7],[142.4,72.8818],[142.42,10.18],[142.45,112.1738]]]
["bitfinex","SOLUSD",1641688817996,[[142.49,1.65345313],[142.44,22.7581],[142.42,134.87945424],[142.41,8.42],[142.39,98.7649]],[[142.56,11.67],[142.57,27.41042554],[142.58,3.0],[142.59,0.25],[142.62,6.153]]]
["bitfinex","SOLUSD",1641688850257,[[142.31,0.00350003],[142.25,100.9504],[142.24,135.1655],[142.23,8.42],[142.14,7.33924856]],[[142.37,8.42],[142.38,0.25],[142.41,35.138],[142.45,314.53828714],[142.47,10.4165]]]
["bitfinex","SOLUSD",1641688888546,[[142.71,35.018],[142.7,0.25],[142.67,20.67300001],[142.39,746.41696052],[142.37,70.1075]],[[142.8,36.91442617],[142.86,35.0216],[142.87,47.6805],[142.88,10.5238],[142.95,408.10229351]]]
["bitfinex","SOLUSD",1641688927416,[[142.65,0.51],[142.64,24.80700001],[142.63,20.4967],[142.62,30.91801347],[142.6,109.9509]],[[142.74,10.5111],[142.75,28.08679586],[142.78,45.1258],[142.79,22.7946],[142.8,74.2615]]]
["bitfinex","SOLUSD",1641688957074,[[142.74,24.9402],[142.73,89.775],[142.72,39.65004368],[142.71,23.6409],[142.69,133.1295]],[[142.85,26.52420086],[142.86,3.51],[142.87,11.74345313],[143.04,233.70468931],[143.1,207.27159381]]]
["bitfinex","SOLUSD",1641688998148,[[142.54,47.6189],[142.53,74.7638],[142.48,108.92028754],[142.47,81.3649901],[142.45,170.89388313]],[[142.63,33.98839369],[142.64,10.09],[142.65,0.25],[142.67,6.233],[142.7,102.2174]]]
["bitfinex","SOLUSD",1641689052002,[[142.32,0.26],[142.31,39.79655726],[142.3,23.0841],[142.29,58.4093],[142.28,158.3595]],[[142.39,23.95490406],[142.4,10.09],[142.42,35.1268],[142.45,100.571],[142.54,70.74]]]
["bitfinex","SOLUSD",1641689086164,[[142.4,10.5319],[142.38,22.9047],[142.37,35.1037],[142.35,26.46481585],[142.25,153.66990317]],[[142.45,29.22384803],[142.46,20.6213],[142.49,35.1058],[142.6,10.98388197],[161.7,2000.0]]]
["bitfinex","SOLUSD",1641689125370,[[143.19,19.338],[143.16,135.105],[143.14,23.92874426],[143.13,6.167],[143.12,23.48000266]],[[143.37,10.09],[143.41,94.08057808],[143.44,126.16],[143.46,94.20573914],[143.48,7.28721752]]]
["bitfinex","SOLUSD",1641689166379,[[143.43,24.4063894],[143.41,3.0],[143.4,19.60325767],[143.37,5.229],[143.36,24.55885313]],[[143.55,23.7128717],[143.56,34.8485],[143.59,8.38],[143.6,79.4115],[143.65,24.1525]]]
["bitfinex","SOLUSD",1641689190330,[[143.56,10.7018],[143.55,35.0559],[143.54,7.629],[143.53,8.38],[143.49,1.65345313]],[[143.65,28.99937101],[143.67,78.5203],[143.71,56.4655],[143.74,27.90791367],[143.85,107.70967808]]]
["bitfinex","SOLUSD",1641689201377,[[143.33,8.38],[143.32,18.7642],[143.31,26.4147178],[143.29,22.03549471],[143.27,50.57380524]],[[143.52,108.1447],[143.53,1.95882644],[143.54,23.6581],[143.55,138.1408],[143.57,104.8947]]]
["bitfinex","SOLUSD",1641689246748,[[143.45,10.4547],[143.44,9.57110524],[143.43,139.42286138],[143.42,34.8473],[143.38,92.41399213]],[[143.56,10.4547],[143.58,27.97796009],[143.61,78.7508],[143.62,1.95882644],[143.63,32.8789]]]
["bitfinex","SOLUSD",1641689283120,[[143.73,0.25],[143.72,40.23786782],[143.66,12.80296795],[143.64,153.8376],[143.62,202.03569397]],[[143.83,24.38917246],[143.84,3.0],[143.85,76.0514],[143.87,8.55514892],[143.9,3.77141367]]]
["bitfinex","SOLUSD",1641689311498,[[143.98,10.4098],[143.97,61.79780882],[143.93,8.38],[143.91,24.5079],[143.88,83.1359]],[[144.12,41.43864168],[144.13,6.90988325],[144.14,83.80475313],[144.15,11.46201435],[144.16,0.34851598]]]
["bitfinex","SOLUSD",1641689355604,[[143.99,3.0],[143.98,8.38],[143.97,11.00507038],[143.96,108.2209],[143.94,1.65345313]],[[144.15,3.51],[144.16,3.91730556],[144.17,78.46278953],[144.18,147.91145313],[144.19,82.40831881]]]
["bitfinex","SOLUSD",1641689381131,[[143.99,23.33185337],[143.98,8.63],[143.97,12.65852351],[143.95,23.1797],[143.94,20.61552434]],[[144.11,76.42299652],[144.12,77.9982],[144.17,104.35521881],[144.18,75.518],[144.21,135.5911]]]
["bitfinex","SOLUSD",1641689422242,[[144.1,32.2323],[144.09,34.6841],[144.07,17.1675],[143.99,5.92599643],[143.97,116.58310209]],[[144.23,0.25],[144.24,30.953387],[144.25,78.6339],[144.28,1.65345313],[144.3,128.90211881]]]
["bitfinex","SOLUSD",1641689460347,[[144.66,0.51],[144.65,30.07359721],[144.61,8.38],[144.58,1.90345313],[144.57,0.78]],[[144.79,23.44556244],[144.8,211.7863],[144.82,34.5526],[144.84,77.26085313],[144.86,203.06775623]]]
["bitfinex","SOLUSD",1641689495813,[[145.19,0.25],[145.18,18.4679],[145.17,34.4186],[145.14,0.31143696],[145.1,1.65345313]],[[145.36,113.4569],[145.37,1.65345313],[145.39,81.2761],[145.4,115.9002],[145.42,208.36919655]]]
["bitfinex","SOLUSD",1641689529575,[[145.02,0.25],[145.01,3.0],[145.0,8.38],[144.93,1.7312038],[144.92,27.88978288]],[[145.13,0.25],[145.14,27.09599527],[145.18,8.38],[145.19,1.93385525],[145.2,201.85075313]]]
["bitfinex","SOLUSD",1641689574072,[[145.12,10.332],[145.1,34.4374],[145.09,8.38],[145.07,10.84896175],[145.06,0.51]],[[145.19,73.1045],[145.21,10.3318],[145.22,75.9658],[145.23,24.2019],[145.25,58.34835313]]]
["bitfinex","SOLUSD",1641689615756,[[144.59,137.8904],[144.58,3.0],[144.53,12.46192933],[144.52,170.45345313],[144.44,222.41406946]],[[144.69,24.83011033],[144.73,42.9446],[144.74,77.3129],[144.75,1.65345313],[144.77,142.5657]]]
["bitfinex","SOLUSD",1641689650711,[[144.45,18.2070761],[144.44,263.5],[144.42,42.9807],[144.41,31.82446238],[144.31,0.32051156]],[[144.53,10.3805],[144.55,22.90816814],[144.56,108.9748],[144.58,8.89],[144.59,1.65345313]]]
["bitfinex","SOLUSD",1641689689520,[[144.43,10.3831],[144.42,34.6056],[144.4,8.63],[144.39,32.87133382],[144.17,0.3167594]],[[144.54,0.25],[144.55,79.8986],[144.56,8.38],[144.58,49.58015313],[144.59,34.6015]]]
["bitfinex","SOLUSD",1641689707374,[[144.83,27.48179642],[144.8,9.74390697],[144.78,11.16235697],[144.77,104.79],[144.73,10.3291]],[[145.04,0.51],[145.05,25.43584196],[145.06,8.38],[145.13,5.0],[145.15,3.3131199]]]
["bitfinex","SOLUSD",1641689744477,[[144.88,0.51],[144.87,8.38],[144.83,8.63768375],[144.77,11.11580499],[144.74,61.6482]],[[145.05,8.38],[145.07,5.48508671],[145.08,110.3059],[145.18,49.80574363],[145.19,10.0996]]]
["bitfinex","SOLUSD",1641689764388,[[144.82,376.26986266],[144.79,5.67181389],[144.78,10.79924574],[144.77,10.1651],[144.69,25.0274419]],[[144.95,72.0],[144.96,10.8633],[144.99,10.264434],[145.0,34.5108],[145.05,93.882]]]
["bitfinex","SOLUSD",1641689815143,[[144.52,10.3746],[144.51,8.38],[144.48,34.5819],[144.46,94.7],[144.44,0.55]],[[144.61,26.28400929],[144.62,10.3746],[144.66,34.5819],[144.68,3.0],[144.69,0.51]]]
["bitfinex","SOLUSD",1641689831764,[[144.36,0.00622248],[144.31,16.17202983],[144.25,54.23364564],[144.22,43.83244583],[144.14,14.70130197]],[[144.47,0.25],[144.48,30.68813124],[144.49,11.38],[144.51,74.3959],[144.55,97.8651]]]
["bitfinex","SOLUSD",1641689879469,[[144.3,10.3932],[144.28,34.6389],[144.26,0.25],[144.24,8.38],[144.16,16.52188309]],[[144.38,0.25],[144.39,26.21399867],[144.4,23.8784],[144.42,70.74],[144.43,23.2113]]]
["bitfinex","SOLUSD",1641689898713,[[144.09,94.7],[144.03,14.32230129],[144.02,168.8],[144.01,8.38],[143.93,26.41999143]],[[144.1,6.06439994],[144.11,10.6629],[144.12,22.55134278],[144.14,34.7078],[144.19,8.38]]]
["bitfinex","SOLUSD",1641689955240,[[144.12,10.4063],[144.09,3.25],[144.08,43.0674],[144.04,12.38843487],[144.02,115.4471]],[[144.21,3.51],[144.22,37.77003305],[144.24,8.38],[144.25,145.4736],[144.26,34.6843]]]
["bitfinex","SOLUSD",1641689994209,[[144.46,10.3809],[144.44,8.38],[144.43,3.26],[144.41,28.98458058],[144.39,11.87113654]],[[144.51,22.18803228],[144.57,75.583],[144.58,79.8608],[144.6,8.38],[144.68,107.79]]]
["bitfinex","SOLUSD",1641690023268,[[144.44,0.25],[144.43,18.7623],[144.42,23.13724112],[144.41,10.2983],[144.4,34.6058]],[[144.51,41.17083863],[144.55,34.6077],[144.56,102.1356],[144.57,0.6],[144.58,23.9138]]]
["bitfinex","SOLUSD",1641690055435,[[144.42,10.1404],[144.37,39.11418586],[144.35,8.38],[144.34,7.22453874],[144.33,7.22446157]],[[144.47,0.25],[144.53,0.26],[144.54,129.28045313],[144.59,5.0],[144.62,75.5463]]]
["bitfinex","SOLUSD",1641690073751,[[144.29,8.70229625],[144.25,1.65345313],[144.24,3.51],[144.23,57.72610863],[144.22,104.79]],[[144.45,74.1223],[144.46,30.56189113],[144.47,8.38],[144.48,79.8428],[144.49,261.1866]]]
["bitfinex","SOLUSD",1641690139178,[[144.15,10.4037],[144.14,31.7518094],[144.11,37.94],[144.09,8.38],[144.08,59.3898]],[[144.23,0.51],[144.24,27.85504587],[144.25,24.1223],[144.26,78.4166],[144.27,8.38]]]
["bitfinex","SOLUSD",1641690169033,[[144.16,0.51],[144.15,18.9542],[144.14,28.38199835],[144.13,34.6646],[144.11,31.28665486]],[[144.24,25.72542739],[144.28,22.7429],[144.41,105.04],[144.42,3.0],[160.76,0.3125355]]]
["bitfinex","SOLUSD",1641690212379,[[144.31,3.0],[144.3,9.99],[144.29,10.5801],[144.26,3.82166877],[144.23,15.23463118]],[[144.38,0.51],[144.39,9.00696912],[144.4,0.51],[144.41,3.0],[144.42,24.3492]]]
["bitfinex","SOLUSD",1641690225193,[[144.32,3.51],[144.31,37.46043121],[144.29,9.99],[144.26,48.03215313],[144.25,22.04560152]],[[144.4,3.0],[144.41,79.4917],[144.43,26.97690576],[144.45,272.6995141],[144.47,236.87121822]]]
["bitfinex","SOLUSD",1641690254657,[[144.22,10.9048],[144.21,62.21386124],[144.19,14.37325677],[144.15,9.16305101],[144.14,1.65345313]],[[144.32,72.4006],[144.33,23.43158276],[144.35,120.3478],[144.36,117.6001],[144.37,75.4399]]]
["bitfinex","SOLUSD",1641690299864,[[144.34,0.26],[144.31,24.87129046],[144.3,11.92529301],[144.29,27.56182254],[144.26,44.78206775]],[[144.42,0.51],[144.45,24.8761],[144.58,13.5568],[145.9,1120.56587545],[160.24,0.03791311]]]
["bitfinex","SOLUSD",1641690343667,[[144.89,30.35894246],[144.85,452.33486848],[144.82,1.65345313],[144.81,8.32],[144.68,150.0828]],[[145.07,30.53767286],[145.08,8.32],[145.09,0.30915343],[145.11,104.04],[145.12,62.95208254]]]
["bitfinex","SOLUSD",1641690361186,[[144.89,10.3435],[144.88,34.4783],[144.85,24.96510196],[144.83,3.25],[144.82,9.97345313]],[[144.99,24.31546926],[145.0,8.32],[145.02,125.1023],[145.04,1.65345313],[146.44,0.17207486]]]
["bitfinex","SOLUSD",1641690405789,[[144.36,0.60622248],[144.35,29.06310462],[144.34,10.3887],[144.32,0.25],[144.31,11.32]],[[144.41,10.3892],[144.42,0.51],[144.43,26.14966157],[144.44,34.6333],[144.45,3.0]]]
["bitfinex","SOLUSD",1641690456616,[[144.47,18.7009],[144.45,38.41856376],[144.42,16.84288977],[144.38,104.04],[144.05,69.2093]],[[144.54,0.51],[144.55,23.87252495],[144.58,23.1619],[144.59,58.2504],[144.6,76.059]]]
["bitfinex","SOLUSD",1641690481962,[[144.36,5.15861832],[144.35,8.32],[144.34,7.83355243],[144.29,157.03124097],[144.28,7.22975462]],[[144.45,10.3894],[144.47,3.51],[144.48,22.6258629],[144.49,3.0],[144.51,33.0219]]]
["bitfinex","SOLUSD",1641690522132,[[144.66,10.3649],[144.64,29.05928098],[144.63,9.97],[144.58,48.5109],[144.55,0.5]],[[144.75,0.25],[144.76,104.74430506],[144.77,23.5282],[144.78,126.6867],[144.79,122.7466]]]
["bitfinex","SOLUSD",1641690542180,[[144.47,23.85878874],[144.45,10.3806],[144.44,8.3],[144.43,11.0966606],[144.42,44.916]],[[144.53,10.3806],[144.57,111.6171],[144.58,30.44329877],[144.6,23.9296],[144.61,154.4367]]]
["bitfinex","SOLUSD",1641690604760,[[144.27,1.92781889],[144.25,9.98],[144.24,28.38351282],[144.23,10.1371],[144.22,45.6966606]],[[144.32,0.26],[144.34,25.66140869],[144.36,3.25],[144.37,25.064],[144.43,1.9485539]]]
["bitfinex","SOLUSD",1641690642623,[[144.56,42.8799],[144.54,1.65345313],[144.52,11.0966606],[144.5,0.53],[144.48,162.3116]],[[144.66,0.51],[144.67,22.73297899],[144.72,30.9072],[144.8,103.85],[144.82,108.43861848]]]
["bitfinex","SOLUSD",1641690684535,[[144.58,3.51],[144.57,9.97],[144.55,32.6633282],[144.53,11.0966606],[144.44,23.2583]],[[144.68,46.9906],[144.71,38.31809441],[144.74,195.51618777],[144.8,43.54805603],[144.81,0.25]]]
["bitfinex","SOLUSD",1641690709795,[[144.46,10.3797],[144.45,0.26],[144.44,8.55],[144.43,60.31439888],[144.38,3.90818063]],[[144.54,87.877],[144.56,0.26],[144.58,34.5993],[144.59,23.6306],[144.66,100.52988777]]]
["bitfinex","SOLUSD",1641690726448,[[144.07,8.3],[144.05,263.5],[144.04,29.92087354],[144.03,1.65345313],[130.32,0.05714286]],[[144.17,3.51],[144.18,27.1031105],[144.22,47.7002],[144.23,86.671],[144.24,99.521]]]
["bitfinex","SOLUSD",1641690765215,[[144.05,10.25],[144.04,10.4118],[144.03,34.6984],[144.01,3.90818063],[144.0,29.80548994]],[[144.13,79.3586],[144.15,24.9226],[144.17,123.8158],[144.2,10.0],[144.26,7.00009441]]]
["bitfinex","SOLUSD",1641690831764,[[143.93,2.07688063],[143.92,14.34882129],[143.89,49.54659584],[143.88,29.4006458],[143.87,0.07962902]],[[144.0,30.51],[144.01,21.29004674],[144.02,34.7358],[144.04,7.861],[144.05,87.184]]]
["bitfinex","SOLUSD",1641690851920,[[143.18,34.6],[143.17,10.2294],[143.14,10.0],[143.08,77.7883],[143.07,115.3359745]],[[143.34,10.4687],[143.35,10.25],[143.36,3.26],[143.37,0.25],[143.38,34.8949]]]
["bitfinex","SOLUSD",1641690885697,[[143.16,35.03800764],[143.15,3.93826416],[143.14,7.874036],[143.09,253.2269],[143.08,10.2122729]],[[143.31,22.5076],[143.33,8.39],[143.34,73.3812],[143.45,81.201],[143.49,150.76311107]]]
["bitfinex","SOLUSD",1641690906184,[[143.12,8.39],[143.07,15.79630658],[143.06,222.1278],[143.01,49.35426347]],[[143.27,0.51],[143.28,8.39],[143.3,44.413],[143.31,22.5076],[143.34,120.5943]]]
["bitfinex","SOLUSD",1641690957067,[[142.95,11.82542341],[142.93,1.9786979],[142.92,34.9681],[142.9,8.39],[142.85,117.8216]],[[143.03,0.25],[143.04,24.55],[143.05,8.39],[143.06,100.7872],[143.08,74.5626]]]
["bitfinex","SOLUSD",1641691003879,[[142.98,1.9786979],[142.95,29.40024672],[142.93,10.07],[142.91,5.92970565],[142.86,4.04]],[[143.05,0.25],[143.06,13.4914],[143.07,283.80034719],[143.1,156.35964955],[143.13,125.87]]]
["bitfinex","SOLUSD",1641691020530,[[143.17,10.4737],[143.16,8.37],[143.15,29.49115958],[143.14,34.9128],[143.1,124.45327934]],[[143.36,85.0007],[143.37,107.8455],[143.4,47.3605],[143.41,70.74],[143.42,106.24345313]]]
["bitfinex","SOLUSD",1641691073526,[[143.21,8.63],[143.2,28.39402946],[143.19,0.51],[143.17,8.52862967],[143.16,11.60143613]],[[143.34,74.1611],[143.37,87.6282],[143.38,28.12110757],[143.4,73.9889],[143.42,112.36061989]]]
["bitfinex","SOLUSD",1641691081163,[[143.25,18.8379],[143.23,34.893],[143.17,252.37620471],[143.16,11.60143613],[143.14,72.049]],[[143.36,13.9789],[143.37,79.2582],[143.39,12.21840757],[143.4,108.8843],[143.42,233.72735727]]]
["bitfinex","SOLUSD",1641691123573,[[143.38,0.26],[143.37,43.2273],[143.36,40.23055392],[143.31,15.85325601],[143.3,115.2597]],[[143.46,0.25],[143.47,10.4574],[143.5,3.0],[143.51,34.8588],[143.57,206.3669]]]
["bitfinex","SOLUSD",1641691174681,[[143.56,1.65345313],[143.55,46.4109787],[143.54,31.18566176],[143.51,71.0435503],[143.5,6.084]],[[143.74,87.94778844],[143.77,75.1266],[143.78,157.7326]]]
["bitfinex","SOLUSD",1641691194600,[[143.8,8.37],[143.79,0.51],[143.78,10.4273],[143.77,25.96946307],[143.74,25.79589953]],[[143.89,72.58],[143.93,3.89612356],[143.95,238.9444],[143.96,232.09810412],[143.99,7.24998643]]]
["bitfinex","SOLUSD",1641691223498,[[143.39,10.4589],[143.38,8.37],[143.36,34.8615],[143.32,50.06915313],[143.26,127.8093]],[[143.45,0.25],[143.48,3.0],[143.49,0.26],[143.52,101.6981],[143.57,106.45772687]]]
["bitfinex","SOLUSD",1641691254553,[[143.52,10.4473],[143.51,34.8241],[143.49,11.88],[143.48,1.65345313],[143.47,42.07412453]],[[143.59,0.25],[143.62,10.4473],[143.65,34.8265],[143.67,231.22412356],[143.68,79.6273]]]
["bitfinex","SOLUSD",1641691312674,[[143.1,10.4802],[143.09,11.54207947],[143.07,30.05295863],[143.06,41.77890223],[143.0,90.8368187]],[[143.19,38.4447],[143.25,71.32633551],[143.26,72.9764],[143.3,123.0341],[143.31,84.05054709]]]
["bitfinex","SOLUSD",1641691344669,[[142.76,10.5044],[142.74,11.57514892],[142.73,45.51636407],[142.71,94.7],[142.69,13.57507947]],[[142.83,10.5042],[142.85,3.25],[142.86,108.2139],[142.9,39.45335313],[142.91,34.6]]]
["bitfinex","SOLUSD",1641691373801,[[142.92,8.4],[142.89,1.96465651],[142.85,13.51566113],[142.83,105.0],[142.79,71.9595]],[[143.04,12.65495313],[143.05,77.7101],[143.06,59.2529],[143.07,85.7758],[143.1,11.45907627]]]
["bitfinex","SOLUSD",1641691414871,[[142.79,34.79234866],[142.76,13.73357947],[142.74,0.17514892],[142.73,140.18559935],[142.65,15.45187936]],[[142.93,58.66085313],[142.94,34.9987],[142.95,46.23],[142.97,1.62316961],[142.98,176.9056]]]
["bitfinex","SOLUSD",1641691468922,[[142.89,8.4],[142.85,3.0],[142.84,25.95665313],[142.83,10.50496407],[142.82,131.98875651]],[[143.0,89.2602],[143.02,69.5796],[143.03,28.15202274],[143.05,32.5775],[143.06,14.50402356]]]
["bitfinex","SOLUSD",1641691489135,[[142.84,45.51854373],[142.82,8.4],[142.79,0.51],[142.71,1.9535751],[142.66,74.89611564]],[[142.85,34.6],[142.95,89.85986961],[143.02,24.5415],[143.05,128.8335],[143.09,140.24516824]]]
["bitfinex","SOLUSD",1641691532402,[[142.75,8.4],[142.74,29.03622783],[142.69,441.34314393],[142.68,11.42415285],[142.66,380.6715]],[[142.87,3.51],[142.88,1.65345313],[142.89,8.4],[142.9,84.4961],[142.91,69.9857]]]
["bitfinex","SOLUSD",1641691546052,[[142.73,8.66],[142.72,27.89877388],[142.67,22.79578359],[142.64,105.04],[142.61,125.16428358]],[[142.83,24.2053],[142.84,23.4253],[142.87,89.32482769],[142.88,10.6192],[142.89,187.10206855]]]
["bitfinex","SOLUSD",1641691584752,[[142.77,26.99735883],[142.75,8.4],[142.71,3.25],[129.85,0.08],[129.81,0.12166756]],[[142.89,235.0966059],[142.9,34.8661],[142.91,22.97702302],[142.93,5.86318668],[142.95,21.59576661]]]
["bitfinex","SOLUSD",1641691646582,[[142.57,32.78947065],[142.56,10.5199],[142.55,8.4],[142.54,1.97891671],[142.53,129.7645]],[[142.69,15.42175313],[142.7,66.6937],[142.71,22.7465],[142.72,73.6661],[142.76,44.20282396]]]
["bitfinex","SOLUSD",1641691667531,[[142.54,1.97891671],[142.53,8.4],[142.51,3.96087441],[142.5,5.94570488],[142.48,10.5147]],[[142.63,10.5213],[142.64,35.071],[142.68,24.2317],[142.69,27.80411789],[142.7,25.68962215]]]
["bitfinex","SOLUSD",1641691689787,[[142.43,22.96944489],[142.41,10.11],[142.38,3.51],[142.35,137.42515958],[142.33,24.56448397]],[[142.53,76.6465],[142.54,123.2414],[142.56,10.11],[142.57,117.74469391],[142.6,7.32537288]]]
["bitfinex","SOLUSD",1641691736648,[[142.38,10.11],[142.37,31.0703065],[142.32,10.19099594],[142.31,1.65345313],[142.3,126.38]],[[142.47,0.25],[142.48,22.6176],[142.49,3.0],[142.5,23.4402],[142.51,22.8906]]]
["bitfinex","SOLUSD",1641691782948,[[142.26,21.1619],[142.25,35.1335],[142.24,1.65345313],[142.22,31.10544436],[142.21,133.24868633]],[[142.38,0.25],[142.39,73.4143],[142.4,22.5444],[142.42,91.4163],[142.43,75.9293]]]
["bitfinex","SOLUSD",1641691829526,[[142.51,14.6],[142.48,20.82203588],[142.46,87.797996],[142.45,5.51],[142.41,6.88691103]],[[142.56,32.94606052],[142.58,32.41495764],[142.66,125.14774387]]]
["bitfinex","SOLUSD",1641691847071,[[142.81,10.5008],[142.72,3.0],[142.71,41.70152563],[142.7,3.0],[142.65,5.451]],[[142.82,23.32112692],[142.83,94.7],[142.89,100.4828],[142.9,168.8],[142.91,8.43]]]
["bitfinex","SOLUSD",1641691878970,[[142.82,8.43],[142.73,7.00143748],[142.67,73.4815],[142.66,70.15],[142.65,0.25]],[[142.96,0.25],[142.97,42.20283479],[142.99,78.03526957],[143.0,125.8284],[143.05,9.73520666]]]
["bitfinex","SOLUSD",1641691899893,[[142.77,11.94],[142.76,31.24361567],[142.72,1.65345313],[142.71,27.68102454]],[[142.97,9.73520666],[142.99,32.1982],[143.01,47.26146612]]]
["bitfinex","SOLUSD",1641691955348,[[142.77,3.0],[142.76,30.70662701],[142.75,8.43],[142.72,123.38642736],[142.7,112.3931]],[[142.89,5.46729613],[143.06,85.27948608],[143.12,62.81801621],[143.14,0.30099688],[159.2,9.98]]]
["bitfinex","SOLUSD",1641691995516,[[142.79,10.5032],[142.78,0.51],[142.77,10.08345313],[142.76,61.00843012],[142.74,30.41613658]],[[142.82,0.0001],[142.85,12.46099613],[142.92,180.76373167],[142.95,82.537],[143.0,46.5108]]]
["bitfinex","SOLUSD",1641692016469,[[142.77,10.5045],[142.74,8.43],[142.73,35.014],[142.72,0.25],[142.71,3.0]],[[142.83,1.95729613],[142.84,40.2888796],[142.87,35.0171],[142.89,157.4148],[142.91,73.4505]]]
["bitfinex","SOLUSD",1641692043924,[[142.52,8.43],[142.49,1.44253587],[142.48,44.02733404],[142.47,12.07345313],[142.46,29.06835183]],[[142.73,72.5405],[142.74,131.19149613],[142.75,10.4011],[142.76,3.91270351],[142.77,6.79081778]]]
["bitfinex","SOLUSD",1641692074490,[[142.54,8.43],[142.47,75.66907323],[142.46,114.30844907],[142.45,77.3179],[142.44,105.35]],[[142.63,0.25],[142.64,35.0704],[142.67,0.26],[142.68,155.7629],[142.74,29.5379]]]
["bitfinex","SOLUSD",1641692133620,[[142.48,8.68],[142.43,28.68841969],[142.39,134.0665],[142.36,100.26497323],[142.35,0.30442288]],[[142.55,0.25],[142.56,31.66063991],[142.6,72.7907],[142.73,129.19670919]]]
["bitfinex","SOLUSD",1641692152369,[[142.43,10.5295],[142.41,35.63039802],[142.4,0.25],[142.39,35.0983],[142.31,3.66383403]],[[142.49,10.5295],[142.5,13.95797245],[142.52,35.1001],[142.54,23.7568],[142.62,51.15844272]]]
["bitfinex","SOLUSD",1641692197850,[[142.81,3.03219997],[142.77,8.41],[142.64,48.85273622],[142.63,3.93727323],[142.61,66.5643]],[[142.82,0.0001],[142.89,11.31886855],[142.9,0.51],[142.91,3.0],[142.92,95.7886]]]
["bitfinex","SOLUSD",1641692242019,[[142.95,10.08],[142.94,0.26],[142.93,0.25],[142.92,30.32759311],[142.88,47.6596]],[[143.03,22.7731],[143.07,76.1987],[143.08,24.0086],[143.17,42.34863136],[143.2,184.04578608]]]
["bitfinex","SOLUSD",1641692263767,[[142.93,10.34],[142.9,25.96235924],[142.89,34.9666],[142.88,24.6834],[142.87,24.4474]],[[143.01,0.51],[143.02,104.20609758],[143.03,24.7348],[143.05,58.6749],[143.18,17.23360523]]]
["bitfinex","SOLUSD",1641692319226,[[142.76,0.26],[142.75,10.08],[142.73,23.03381577],[142.71,29.8458],[142.7,23.637]],[[142.86,72.7696],[142.87,35.0135],[142.89,10.08],[142.92,24.38677624],[142.93,137.7033]]]
["bitfinex","SOLUSD",1641692357432,[[143.18,10.08],[143.17,28.88951779],[143.14,47.8398],[143.13,125.95],[142.98,42.1071]],[[143.27,0.51],[143.28,1.62719463],[143.3,3.51],[143.31,123.85451567],[143.33,106.88695926]]]
["bitfinex","SOLUSD",1641692375957,[[143.05,0.51],[143.04,10.08],[143.03,12.13625313],[143.01,29.27526727],[142.98,57.50328383]],[[143.12,10.483],[143.16,38.1933],[143.17,101.7232],[143.18,141.02473192],[143.19,10.08]]]
["bitfinex","SOLUSD",1641692435065,[[142.71,15.24345313],[142.7,34.57879332],[142.68,0.31751132],[142.67,24.9663],[142.66,17.7145005]],[[142.8,10.5117],[142.84,72.0616],[142.89,80.5018],[142.9,22.781],[142.91,113.658]]]
["bitfinex","SOLUSD",1641692464437,[[142.86,22.47825235],[142.83,0.26],[142.82,10.08],[142.56,0.30481741],[129.86,0.17911255]],[[142.94,0.51],[142.95,47.1031],[142.98,68.1488],[142.99,115.94455718],[143.21,168.8]]]
["bitfinex","SOLUSD",1641692495004,[[142.87,36.60268496],[142.85,24.7571],[142.84,10.08],[142.83,34.992],[142.8,10.6632]],[[142.96,10.7562],[142.97,34.992],[142.98,22.7579],[142.99,38.77650277],[143.0,95.8944]]]
["bitfinex","SOLUSD",1641692514851,[[143.0,28.25413576],[142.99,10.4877],[142.96,10.08],[142.95,62.3777],[142.92,23.6048]],[[143.05,10.4888],[143.06,0.26],[143.07,0.25],[143.08,46.6614],[143.09,139.34682185]]]
["bitfinex","SOLUSD",1641692557063,[[142.82,0.51],[142.81,30.34150122],[142.79,146.9156311],[142.78,7.448],[142.76,46.5839]],[[142.92,22.8316],[142.95,35.46907724],[142.98,162.63922399],[142.99,26.98915718],[143.02,56.88529208]]]
["bitfinex","SOLUSD",1641692614784,[[142.63,10.5148],[142.61,3.0],[142.6,40.48918895],[142.59,35.0493],[142.57,48.9251]],[[142.73,11.0249],[142.74,62.38135673],[142.75,84.6247],[142.76,123.8664],[142.78,1.62913521]]]
["bitfinex","SOLUSD",1641692624306,[[142.61,10.08],[142.6,10.5171],[142.59,23.61784183],[142.56,47.00285313],[142.54,7.56680688]],[[142.69,26.02293682],[142.72,35.0548],[142.85,53.03308594],[158.85,0.26718898],[158.88,3.0]]]
["bitfinex","SOLUSD",1641692675950,[[142.47,1.545e-05],[142.41,10.08],[142.4,10.5318],[142.37,31.54646742]],[[142.48,0.51],[142.49,16.59629994],[142.51,25.7736],[142.52,59.1563],[142.54,29.78079161]]]
["bitfinex","SOLUSD",1641692713415,[[142.52,3.25],[142.51,34.21992055],[142.5,133.404],[142.49,0.32410335],[142.45,5.2]],[[142.57,0.00695718],[142.6,12.79223735],[142.66,82.89640666],[142.69,127.1066],[142.7,241.9419]]]
["bitfinex","SOLUSD",1641692744319,[[142.53,10.08],[142.52,10.5232],[142.51,0.00992055],[142.48,35.0772],[142.33,19.88649952]],[[142.59,0.51],[142.6,31.09534479],[142.61,76.674],[142.62,22.6455],[142.63,10.5229]]]
["bitfinex","SOLUSD",1641692801423,[[142.4,10.5302],[142.38,43.5165],[142.37,24.79545516],[142.35,24.9494],[142.34,23.8679]],[[142.44,0.25],[142.45,27.83814297],[142.47,27.1740258],[142.48,10.5302],[142.51,211.5602]]]
["bitfinex","SOLUSD",1641692840141,[[142.47,0.25],[142.46,33.14239659],[142.42,24.7586],[142.41,160.43332042],[142.32,248.04638633]],[[142.55,0.51],[142.56,57.2764643],[142.59,137.5539],[142.61,1.6087733],[142.81,486.10980733]]]
["bitfinex","SOLUSD",1641692866196,[[142.67,10.5087],[142.63,45.1488],[142.62,32.56089],[142.61,8.047],[142.58,134.196]],[[142.75,77.4333],[142.76,106.54574225],[142.77,50.44780362],[142.79,58.4306],[142.8,24.8242]]]
["bitfinex","SOLUSD",1641692913650,[[142.6,36.30274307],[142.59,3.0],[142.56,0.26],[142.55,23.3429],[142.54,172.3205231]],[[142.67,0.25],[142.69,1.9805488],[142.71,153.90535365],[142.72,104.18320362],[142.73,94.7]]]
["bitfinex","SOLUSD",1641692927464,[[142.58,27.00468362],[142.55,10.12],[142.51,126.44],[142.5,1.95314194],[142.49,26.48535313]],[[142.62,0.25],[142.63,1.9805488],[142.64,100.0926],[142.66,29.47421489],[142.67,3.82360362]]]
["bitfinex","SOLUSD",1641692998441,[[142.44,13.12],[142.41,29.05142407],[142.4,128.39314194],[142.39,98.2786],[142.38,510.40162936]],[[142.51,38.6108],[142.52,26.10796587],[142.54,24.7280488],[142.55,75.649],[142.6,191.231]]]
["bitfinex","SOLUSD",1641693011290,[[142.6,22.87273055],[142.59,10.12],[142.55,3.0],[142.52,10.79024672],[142.49,10.6179]],[[142.69,26.87202611],[142.71,3.82360362],[142.72,77.89],[142.76,12.24183829],[142.78,14.6434603]]]
["bitfinex","SOLUSD",1641693062715,[[142.12,10.82946573],[142.1,10.12],[142.08,15.542876],[142.05,150.6046],[142.03,79.4324]],[[142.18,10.5555],[142.19,35.1847],[142.22,35.30961331],[142.26,16.95320819],[142.27,73.2578]]]
["bitfinex","SOLUSD",1641693119276,[[141.96,10.12],[141.95,3.0],[141.94,0.25],[141.93,28.91507439],[141.9,136.96029904]],[[142.06,30.27699822],[142.1,84.4515],[142.12,102.01980835],[142.14,7.34738297],[142.15,14.51080362]]]
["bitfinex","SOLUSD",1641693133126,[[141.99,41.94927908],[141.98,1.99281297],[141.97,10.12],[141.95,3.96584282],[141.94,10.39006573]],[[142.07,0.51],[142.08,3.0],[142.09,77.69148504],[142.1,109.5374],[159.04,0.16853214]]]
["bitfinex","SOLUSD",1641693178867,[[141.96,8.45],[141.95,7.171],[141.94,1.65345313],[141.93,40.10271986],[141.9,10.93588574]],[[142.05,72.2574],[142.07,137.1135],[142.1,100.752],[142.11,24.5053],[142.12,8.45]]]
["bitfinex","SOLUSD",1641693210568,[[142.08,10.5539],[142.06,3.0],[142.05,27.77072263],[142.02,0.26],[142.01,11.7]],[[142.11,3.82360362],[142.14,33.52459235],[142.17,356.35332097],[142.18,14.68545506],[142.2,76.7943]]]
["bitfinex","SOLUSD",1641693242828,[[142.25,8.19],[142.24,10.7895],[142.23,29.26811396],[142.21,35.1313],[142.2,22.8587]],[[142.34,0.26],[142.36,10.5395],[142.37,24.44935046],[142.39,363.9308],[142.4,82.16967517]]]
["bitfinex","SOLUSD",1641693299044,[[142.0,19.0015],[141.99,31.20794073],[141.97,35.2024],[141.94,12.62581331],[141.93,112.16327048]],[[142.06,0.25],[142.08,0.25],[142.11,65.25211186],[142.12,31.86529699],[142.22,7.35193571]]]
["bitfinex","SOLUSD",1641693325220,[[141.7,10.8336],[141.68,38.62307628],[141.67,56.78772391],[141.63,12.46415329],[141.62,120.774]],[[141.82,3.51],[141.83,88.04192755],[141.84,84.9397],[141.86,77.2232],[141.87,23.7833]]]
["bitfinex","SOLUSD",1641693362613,[[141.78,25.00396845],[141.77,12.55427021],[141.76,3.25],[141.74,39.21427255],[141.73,54.6699]],[[141.86,39.53404029],[141.89,169.5047],[141.9,1.52336311],[141.91,3.0],[141.94,1.98602651]]]
["bitfinex","SOLUSD",1641693401674,[[142.22,13.16],[142.21,7.768],[142.2,0.32421865],[142.19,126.95],[142.18,0.51]],[[142.28,23.15519538],[142.34,37.59499463],[142.39,49.4691],[142.4,119.6333],[142.41,66.55249195]]]
["bitfinex","SOLUSD",1641693418394,[[142.25,8.45],[142.22,432.99922065],[142.21,7.25792625],[142.19,11.7362],[142.18,105.63]],[[142.41,0.51],[142.44,77.4252],[142.45,8.45],[142.47,4.50607412],[142.53,111.0067]]]
["bitfinex","SOLUSD",1641693464803,[[142.45,8.45],[142.44,9.79464775],[142.43,10.5279],[142.39,51.98972184],[142.31,5.00447255]],[[142.54,59.18186533],[142.58,83.90581019],[142.59,126.9548],[142.6,23.5827],[142.64,75.8474]]]
["bitfinex","SOLUSD",1641693470920,[[142.48,0.51],[142.47,8.45],[142.45,12.21978484],[142.44,9.79464775],[142.43,0.81069861]],[[142.55,3.95441019],[142.58,79.9514],[142.59,132.88641528],[142.6,23.5827],[142.64,75.8474]]]
["bitfinex","SOLUSD",1641693523837,[[142.71,0.26],[142.7,8.45],[142.69,4.23068396],[142.68,5.968],[142.67,12.21978484]],[[142.78,10.7593],[142.79,37.82926174],[142.8,35.0302],[142.81,124.0668],[142.94,119.21250919]]]
["bitfinex","SOLUSD",1641693541386,[[142.75,8.45],[142.72,381.3923231],[142.67,116.1289],[142.66,114.9041],[129.78,0.08159091]],[[142.82,3.51],[142.83,43.4743],[142.84,29.77108969],[142.88,6.27],[142.91,13.45]]]
["bitfinex","SOLUSD",1641693598737,[[142.62,10.09],[142.59,517.1815754],[142.55,126.14],[142.54,14.16319463],[142.52,72.1793]],[[142.73,3.51],[142.74,34.74995477],[142.75,3.96520163],[142.76,112.9418],[142.77,8.138]]]
["bitfinex","SOLUSD",1641693639702,[[142.63,0.25],[142.62,8.67],[142.58,1.97824881],[142.57,129.47091753],[142.55,209.8285947]],[[142.73,24.5949],[142.74,23.9767],[142.76,1.97203506],[142.8,31.1791],[142.83,42.0057]]]
["bitfinex","SOLUSD",1641693658661,[[142.81,10.5018],[142.78,8.41],[142.77,35.0058],[142.75,4.67940476],[142.74,2.16345313]],[[142.83,8.45],[142.88,26.57304385],[142.89,10.5017],[142.9,50.82716696],[142.91,76.48]]]
["bitfinex","SOLUSD",1641693705166,[[142.96,10.09],[142.95,3.26],[142.91,22.59612759],[142.89,22.50418498],[142.86,96.6683]],[[143.04,3.83466696],[143.05,23.7293],[143.08,53.262335],[143.11,84.8465],[143.14,86.17056789]]]
["bitfinex","SOLUSD",1641693722991,[[142.87,13.7419791],[142.86,1.65345313],[142.83,171.8216],[142.82,33.09709865],[142.81,16.9225243]],[[142.99,7.79386471],[143.0,44.72383067],[143.01,34.9796],[143.02,10.09],[143.03,30.4987]]]
["bitfinex","SOLUSD",1641693780547,[[142.65,8.41],[142.64,10.5139],[142.61,52.65042414],[142.59,578.07456761],[142.58,134.6659]],[[142.73,10.7744],[142.74,59.83554205],[142.75,52.7897],[142.79,102.33781667],[142.8,85.03154985]]]
["bitfinex","SOLUSD",1641693821559,[[142.78,10.08],[142.74,1.97251187],[142.73,10.5071],[142.71,557.85651134],[142.7,163.952382]],[[142.82,42.78960645],[142.87,26.07034985],[142.9,104.88336696],[142.96,30.79081528],[142.99,26.97270919]]]
["bitfinex","SOLUSD",1641693855358,[[142.55,10.08],[142.51,37.04181187],[142.5,3.65992254],[142.49,149.5717],[142.42,0.30155192]],[[142.61,26.75385429],[142.62,10.521],[142.64,48.4104],[142.65,35.0736],[142.68,89.20069506]]]
["bitfinex","SOLUSD",1641693892761,[[142.62,3.0],[142.57,10.08],[142.53,19.89399111],[142.47,21.71540503],[142.43,14.95493449]],[[142.66,0.51],[142.67,24.95431198],[142.69,1.95684985],[142.7,125.3979],[142.71,186.2402]]]
["bitfinex","SOLUSD",1641693909987,[[142.84,3.51],[142.83,10.08],[142.81,135.68245313],[142.79,77.0267],[142.78,8.19]],[[142.97,81.46796696],[142.98,47.44],[143.0,5.93161528],[143.01,254.98745078],[143.02,68.28731233]]]
["bitfinex","SOLUSD",1641693944076,[[142.76,10.08],[142.73,35.0106],[142.71,3.19878869],[142.7,126.05],[142.63,23.9089]],[[142.82,23.12466995],[142.84,73.5495],[142.85,22.5072],[142.86,24.796],[143.01,111.28250919]]]
["bitfinex","SOLUSD",1641694006897,[[142.82,8.4],[142.75,3.0],[142.74,104.99],[142.69,51.99008916],[142.68,103.6236]],[[142.86,10.7616],[142.87,23.51025281],[142.88,35.0089],[142.89,23.4733],[142.9,22.6355]]]
["bitfinex","SOLUSD",1641694018548,[[142.83,3.0],[142.82,8.4],[142.78,24.0205],[142.77,104.99],[142.76,26.49755313]],[[142.9,30.80173828],[142.92,76.1762],[142.93,28.35116696],[142.94,24.8844],[142.97,22.583]]]
["bitfinex","SOLUSD",1641694082537,[[142.56,18.9299],[142.55,1.91345313],[142.54,3.25],[142.53,35.0634],[142.51,20.3494508]],[[142.62,0.26],[142.63,23.18731913],[142.64,10.5199],[142.68,35.0663],[142.69,3.0]]]
["bitfinex","SOLUSD",1641694089142,[[142.61,10.5159],[142.6,3.0],[142.59,8.41],[142.56,5.897],[142.54,20.82310256]],[[142.63,6.06219999],[142.64,0.26],[142.65,30.69178176],[142.68,22.9599],[142.69,10.5164]]]
["bitfinex","SOLUSD",1641694140462,[[142.54,10.11],[142.5,5.568],[142.49,2.3691058],[142.36,503.34636212]],[[142.59,24.1456],[142.61,31.94214145],[142.63,24.1508],[142.64,132.822],[142.69,17.43440036]]]
["bitfinex","SOLUSD",1641694194368,[[142.48,10.11],[142.47,1.96789583],[142.44,234.39744238],[142.42,72.8501],[142.4,72.347]],[[142.58,13.7824],[142.59,62.42566809],[142.61,123.9471],[142.63,6.315],[142.64,119.73590531]]]
["bitfinex","SOLUSD",1641694213189,[[142.39,3.56279463],[142.37,16.07310503],[142.34,365.78451332],[142.33,198.6754],[142.32,118.1633]],[[142.43,0.26],[142.44,0.79535223],[142.5,31.36955034],[142.51,214.7362],[142.54,10.11]]]
["bitfinex","SOLUSD",1641694263475,[[142.79,10.37],[142.77,0.25],[142.75,3.0],[142.74,5.964],[142.73,7.59564194]],[[142.87,28.50180585],[142.9,3.91730943],[142.91,23.7761],[142.95,167.0986],[142.99,9.79327358]]]
["bitfinex","SOLUSD",1641694313084,[[142.7,8.65],[142.69,27.44161787],[142.67,1.65345313],[142.64,12.11274091],[142.63,542.68380118]],[[142.83,3.0],[142.84,24.2307],[142.87,7.52386526],[142.91,10.5498],[142.92,80.3871]]]
["bitfinex","SOLUSD",1641694338673,[[142.7,0.51],[142.69,8.4],[142.67,24.79621381],[142.66,35.0284],[142.63,12.11274091]],[[142.75,1.97720646],[142.77,10.5083],[142.8,35.0292],[142.81,29.10146534],[142.84,178.1284]]]
["bitfinex","SOLUSD",1641694350783,[[142.74,0.26],[142.73,8.4],[142.72,0.25],[142.71,28.58047762],[142.58,117.91594847]],[[142.83,47.2525],[142.84,76.7412],[142.86,30.79166534],[159.31,0.02],[159.32,1.0]]]
["bitfinex","SOLUSD",1641694392189,[[142.77,8.4],[142.73,66.08627717],[142.71,14.85003774],[142.67,57.5752],[142.6,94.7655]],[[142.84,0.26],[142.85,31.55246269],[142.86,24.9228],[142.87,111.2464],[142.88,143.6899]]]
["bitfinex","SOLUSD",1641694458058,[[142.15,27.44559489],[142.1,35.1658],[142.09,8.4],[142.01,82.758],[142.0,7.95604056]],[[142.21,6.44],[142.22,10.5497],[142.25,71.96565914],[142.3,75.3301],[142.36,13.96087443]]]
["bitfinex","SOLUSD",1641694492860,[[142.17,8.4],[142.16,1.94334884],[142.13,3.90289775],[142.1,10.5503],[142.09,393.87270013]],[[142.22,10.5496],[142.24,35.169],[142.25,0.26],[142.26,27.43674136],[142.3,23.0771]]]
["bitfinex","SOLUSD",1641694497462,[[142.12,1.94334884],[142.09,6.90289775],[142.07,10.5526],[142.05,227.9375]],[[142.17,10.5528],[142.19,0.26],[142.2,23.93740999],[142.21,3.0],[142.29,1.60656346]]]
["bitfinex","SOLUSD",1641694538022,[[141.86,19.0107],[141.81,8.033],[141.8,94.7],[141.79,22.5816],[141.78,105.48]],[[142.02,73.7921],[142.03,8.44],[142.06,48.4274],[142.13,22.6857],[142.15,70.4828]]]
["bitfinex","SOLUSD",1641694579236,[[142.36,61.0],[142.35,148.01250635],[142.32,7.305],[142.28,0.31887858],[142.27,15.92064816]],[[142.43,15.48297652],[142.47,23.65864295],[142.59,104.85],[142.61,79.366],[142.62,22.8431]]]
["bitfinex","SOLUSD",1641694616209,[[142.4,0.26],[142.39,21.85354894],[142.38,8.43],[142.37,35.0954],[142.34,1.65345313]],[[142.49,10.5293],[142.51,78.9452],[142.53,161.3326],[142.55,23.1731],[142.58,8.43]]]
["bitfinex","SOLUSD",1641694670124,[[142.26,8.43],[142.25,10.5422],[142.23,26.30791548],[142.21,35.1402],[142.18,688.98873827]],[[142.33,28.93214504],[142.34,10.5427],[142.38,8.43],[142.39,35.1434],[142.41,3.9514732]]]
["bitfinex","SOLUSD",1641694688036,[[142.31,3.26],[142.3,24.33949295],[142.27,8.43],[142.26,0.25],[142.25,1.65345313]],[[142.37,3.9514732],[142.38,31.3134],[142.4,5.92578679],[142.45,320.0824],[142.46,35.1229]]]
["bitfinex","SOLUSD",1641694711426,[[142.31,4.65345313],[142.3,45.91916665],[142.29,14.22363948],[142.25,12.69939631],[142.24,105.33]],[[142.43,161.6999493],[142.45,156.2097],[142.47,23.2447],[142.49,3.9514732],[142.52,28.93548679]]]
["bitfinex","SOLUSD",1641694755540,[[142.46,10.5317],[142.42,8.43],[142.4,24.19802542],[142.36,7.32855715],[142.33,3.0]],[[142.52,3.26],[142.53,29.44611869],[142.58,134.4496],[142.59,96.0587716],[142.6,29.70138679]]]
["bitfinex","SOLUSD",1641694804542,[[142.85,25.89756135],[142.84,10.08345313],[142.83,8.356],[142.82,78.5452],[142.81,0.25]],[[143.02,34.03787574],[143.04,126.82702119],[143.05,99.7],[143.09,105.33],[143.14,13.86062491]]]
["bitfinex","SOLUSD",1641694826165,[[142.95,10.5317],[142.88,10.08],[142.85,32.13993855],[142.83,79.451],[142.82,1.65345313]],[[142.96,3.93753674],[142.99,5.91460451],[143.11,12.1863],[143.22,69.9823],[159.17,0.31565414]]]
["bitfinex","SOLUSD",1641694865773,[[143.1,18.8689],[143.08,25.26333182],[143.07,0.26],[143.06,34.9302],[143.03,12.13645313]],[[143.2,72.2982],[143.21,78.39701545],[143.22,152.0746],[143.23,94.7],[143.24,34.9331]]]
["bitfinex","SOLUSD",1641694918479,[[142.94,8.38],[142.91,94.7],[142.9,27.33787074],[142.87,79.5628],[142.86,14.03573762]],[[143.06,10.4926],[143.07,38.2396],[143.08,56.28460294],[143.09,15.47643194],[143.1,143.5623]]]
["bitfinex","SOLUSD",1641694923614,[[143.09,8.38],[143.08,162.55360806],[143.07,1.65345313],[143.06,54.71483452],[143.02,72.6654]],[[143.19,28.19547447],[143.2,99.8781],[143.23,190.9556],[143.25,111.8235],[143.26,13.188006]]]
["bitfinex","SOLUSD",1641694993645,[[143.09,10.07],[143.07,76.68],[143.06,31.65683155],[143.04,48.1282],[143.03,125.83]],[[143.16,30.20493053],[143.18,3.0],[143.2,148.9239],[143.46,5.0],[159.2,9.98]]]
["bitfinex","SOLUSD",1641695002382,[[143.38,126.08],[143.37,11.98345313],[143.36,37.859],[143.35,29.69548409],[143.34,15.10608946]],[[143.54,153.5564],[143.57,151.8991],[143.58,22.7416],[143.6,15.53265815],[143.65,23.15864295]]]
["bitfinex","SOLUSD",1641695042717,[[143.53,6.32439994],[143.52,10.4488],[143.49,34.61705707],[143.46,77.4953],[143.41,36.23659106]],[[143.56,1.97096442],[143.59,3.85196184],[143.61,34.8319],[143.75,168.8],[143.76,23.90950919]]]
["bitfinex","SOLUSD",1641695079982,[[143.44,30.74561334],[143.43,10.03],[143.4,77.8106],[143.37,28.62647431],[143.36,135.9636]],[[143.48,10.4565],[143.54,3.6364656],[143.55,3.85196184],[143.56,24.8383],[143.57,86.094]]]
["bitfinex","SOLUSD",1641695132892,[[143.37,20.4881],[143.36,37.8616],[143.34,102.70389815],[143.31,3.29647437],[143.3,186.10091723]],[[143.45,23.63254809],[143.49,242.8747],[143.51,10.03],[143.53,214.14856184],[143.54,10.7073]]]
["bitfinex","SOLUSD",1641695166497,[[143.48,20.4802],[143.47,26.17529232],[143.45,11.84001723],[143.42,16.98180428],[143.41,128.68647437]],[[143.57,29.45112775],[143.59,93.2629],[143.6,3.85196184],[143.63,73.0378],[143.64,23.5041]]]
["bitfinex","SOLUSD",1641695196458,[[143.52,10.03],[143.49,23.07697093],[143.48,1.96993367],[143.46,161.66991723],[143.45,6.93240789]],[[143.6,27.33091898],[143.62,127.0622],[143.63,0.26],[143.65,1.97150028],[143.66,10.03]]]
["bitfinex","SOLUSD",1641695243168,[[143.62,10.03],[143.58,10.4424],[143.56,107.01492857],[143.55,24.2854],[143.54,162.16863367]],[[143.67,25.79419033],[143.71,98.0858],[143.73,29.67660028],[143.76,38.57046184],[143.77,195.3124]]]
["bitfinex","SOLUSD",1641695295624,[[143.63,10.03],[143.6,125.39],[143.58,27.19140589],[143.56,13.8099509],[143.55,12.86124327]],[[143.67,29.88378805],[143.7,26.68556184],[143.71,97.0663],[143.73,108.6722],[143.84,10.07929921]]]
["bitfinex","SOLUSD",1641695327877,[[143.72,10.03],[143.68,23.91946703],[143.67,36.43915313],[143.66,24.3413],[143.65,78.4701]],[[143.78,35.79286416],[143.81,99.1512],[143.82,79.835],[143.84,219.07586184],[143.87,100.78457347]]]
["bitfinex","SOLUSD",1641695370795,[[143.73,43.5782625],[143.68,1.65345313],[143.67,125.39],[143.66,6.88886418]],[[143.81,31.3665532],[143.82,10.4335],[143.85,37.7831],[143.86,27.51402438],[143.87,71.45514892]]]
["bitfinex","SOLUSD",1641695427612,[[143.6,10.03],[143.56,127.33626847],[143.54,6.88886418],[143.53,4.9499275],[143.49,85.04004745]],[[143.66,31.6838961],[143.72,120.4307],[143.76,12.27866956],[143.95,68.57351837],[143.97,0.30336058]]]
["bitfinex","SOLUSD",1641695448966,[[143.56,20.4759],[143.54,24.73964352],[143.53,36.76566847],[143.51,97.7],[143.5,160.31220009]],[[143.63,10.4461],[143.65,31.66156853],[143.66,47.0883],[143.67,112.7757],[143.69,74.31602049]]]
["bitfinex","SOLUSD",1641695526042,[[143.25,22.6735],[143.18,10.473],[143.17,10.03],[143.15,121.0701],[143.14,707.78894595]],[[143.26,16.79689994],[143.28,29.30610346],[143.3,34.9083],[143.31,3.0],[143.32,10.03]]]
["bitfinex","SOLUSD",1641695541292,[[143.12,11.68345313],[143.11,14.88845653],[143.1,125.39],[143.09,22.81316261],[143.08,16.63815732]],[[143.28,77.3412],[143.3,57.8331],[143.34,423.379],[143.35,69.63],[143.39,271.39392687]]]
["bitfinex","SOLUSD",1641695580767,[[143.25,10.4656],[143.24,37.8853],[143.23,10.28],[143.21,29.77880181],[143.18,1.65345313]],[[143.3,27.93027854],[143.35,166.5795],[143.37,99.0921],[143.38,149.9495],[143.39,56.7622]]]
["bitfinex","SOLUSD",1641695604916,[[143.35,10.4612],[143.34,13.29],[143.32,59.44414633],[143.27,224.18765313],[143.09,162.26137793]],[[143.42,10.7208],[143.44,28.15335279],[143.45,82.6346],[143.46,74.5291],[143.58,24.0731]]]
["bitfinex","SOLUSD",1641695662960,[[143.1,1.97189315],[143.09,10.03],[143.07,343.43857711],[143.04,16.46934748],[143.02,320.94790644]],[[143.14,24.82600594],[143.15,3.03219997],[143.19,0.26],[143.24,10.03],[143.26,1.38441763]]]
["bitfinex","SOLUSD",1641695686023,[[143.05,3.26],[143.03,2.16345313],[143.0,198.9611],[142.99,3.0]],[[143.17,279.5446],[143.19,119.5022],[143.2,31.23629387],[143.21,13.67523953],[143.22,10.5951]]]
["bitfinex","SOLUSD",1641695728522,[[143.39,10.03],[143.34,160.2559],[143.33,1.65345313],[143.31,26.38862041],[143.25,33.6302]],[[143.43,28.23886123],[143.5,57.9062],[143.51,23.1655],[143.52,10.85440768],[143.53,80.1572]]]
["bitfinex","SOLUSD",1641695774740,[[143.36,10.03],[143.32,23.55056577],[143.29,202.4465],[143.26,11.34134171],[143.25,47.4775]],[[143.42,67.37679067],[143.45,0.26],[143.46,24.744],[143.49,34.9487],[143.51,160.443]]]
["bitfinex","SOLUSD",1641695818436,[[143.26,10.03],[143.25,26.25756378],[143.22,75.0691],[143.2,10.87042961],[143.19,563.27162364]],[[143.31,10.4685],[143.33,0.26],[143.35,29.81212622],[143.37,24.6826],[143.41,10.03]]]
["bitfinex","SOLUSD",1641695860442,[[143.41,10.4574],[143.4,10.03],[143.39,22.73527095],[143.34,125.39],[143.32,79.8699]],[[143.47,3.26],[143.48,24.5415],[143.49,55.64485035],[143.5,26.72231559],[143.51,107.846]]]
["bitfinex","SOLUSD",1641695899571,[[143.51,10.03],[143.45,150.43490735],[143.43,74.6622],[143.42,1.95570581],[143.41,34.8451]],[[143.53,16.51759994],[143.55,2.23401559],[143.56,34.844],[143.58,3.94801609],[143.59,99.147]]]
["bitfinex","SOLUSD",1641695926531,[[143.2,10.03],[143.18,3.0],[143.16,125.39],[143.12,455.46721991],[143.11,101.98781055]],[[143.21,10.4772],[143.25,3.03219997],[143.29,3.33187667],[143.31,24.3251],[143.32,75.8469]]]
["bitfinex","SOLUSD",1641695969997,[[143.24,10.03],[143.2,1.95570581],[143.18,125.39],[143.17,28.5824407],[143.16,79.4453]],[[143.31,0.26],[143.32,75.2594],[143.34,4.78042951],[143.35,3.3398814],[143.36,124.5223]]]
["bitfinex","SOLUSD",1641696026444,[[143.39,10.458],[143.38,10.03],[143.37,34.8594],[143.35,24.14781566],[143.33,47.7368]],[[143.46,0.26],[143.47,122.57162472],[143.49,211.09301559],[143.5,23.9817],[143.6,18.16332841]]]
["bitfinex","SOLUSD",1641696050505,[[143.44,10.03],[143.43,0.26],[143.42,0.25],[143.4,125.39],[143.39,26.49766712]],[[143.52,3.0],[143.53,1.97401559],[143.57,107.47181609],[143.58,34.8415]]]
["bitfinex","SOLUSD",1641696097924,[[143.39,10.03],[143.35,10.4612],[143.34,22.8993],[143.33,155.37305952],[143.31,46.93915313]],[[143.47,20.01225611],[143.48,22.8706],[143.49,77.2712],[143.58,189.0123],[143.59,27.70132789]]]
["bitfinex","SOLUSD",1641696121482,[[143.4,26.5505],[143.37,34.8565],[143.36,1.65345313],[143.35,49.2944],[143.34,125.39]],[[143.46,10.458],[143.48,3.26],[143.49,55.48345019],[143.5,23.0068],[143.52,79.184]]]
["bitfinex","SOLUSD",1641696192547,[[143.7,10.03],[143.67,30.83670842],[143.66,0.26],[143.64,125.39],[143.63,34.7901]],[[143.75,0.26],[143.76,10.4368],[143.79,34.7901],[143.81,20.33976713],[143.93,40.79140919]]]
["bitfinex","SOLUSD",1641696209773,[[143.86,8.34],[143.85,0.51],[143.83,42.69487997],[143.82,12.9471306],[143.81,8.231202]],[[143.9,9.47625905],[143.95,18.39817065],[144.01,5.11752789],[144.03,8.66876],[144.17,69.511]]]
["bitfinex","SOLUSD",1641696254161,[[144.11,8.34],[144.05,22.98833775],[144.03,105.95345313],[144.0,22.7782],[143.99,73.9514]],[[144.25,3.26],[144.26,146.8455],[144.27,46.6973],[144.28,8.34],[144.3,6.77851908]]]
["bitfinex","SOLUSD",1641696292634,[[144.1,10.4063],[144.06,8.34],[144.04,14.92356398],[144.03,1.65345313],[144.02,10.56366266]],[[144.21,27.23988857],[144.23,119.1813],[144.28,104.3],[144.3,5.0],[145.64,1123.89598639]]]
["bitfinex","SOLUSD",1641696320217,[[144.24,37.35564715],[144.23,34.6494],[144.22,8.34],[144.21,6.47],[144.19,11.41356398]],[[144.33,1.95329836],[144.36,27.29708857],[144.4,39.10906744]]]
["bitfinex","SOLUSD",1641696365517,[[144.15,2.90279532],[144.12,8.32],[144.11,401.99887984],[144.08,34.6841],[144.07,24.6111]],[[144.24,3.26],[144.25,8.32],[144.26,7.385],[144.3,8.32],[144.31,15.54453292]]]
["bitfinex","SOLUSD",1641696395391,[[143.89,8.32],[143.88,23.39549016],[143.83,12.21711579],[143.82,24.0616],[143.81,173.46679532]],[[144.02,23.6654],[144.03,8.32],[144.04,181.83259958],[144.08,5.0],[144.14,3.0]]]
["bitfinex","SOLUSD",1641696427259,[[144.07,8.33],[144.02,24.83919376],[144.01,57.572],[143.98,126.54471579],[143.89,0.57175988]],[[144.12,0.26],[144.13,10.4097],[144.17,58.9151],[144.18,76.2102],[159.2,9.98]]]
["bitfinex","SOLUSD",1641696447908,[[144.08,8.33],[144.07,1.96093081],[144.06,48.578],[144.05,74.5954],[144.02,114.4004]],[[144.22,3.26],[144.23,91.26056683],[144.24,55.4698],[144.25,8.32],[144.26,1.8155641]]]
["bitfinex","SOLUSD",1641696522064,[[144.02,10.0],[143.99,14.03638445],[143.97,72.4647],[143.96,151.70333081],[143.95,59.2577]],[[144.06,13.44629997],[144.09,34.7161],[144.12,1.8155641],[144.15,10.0],[144.16,73.39893034]]]
["bitfinex","SOLUSD",1641696555969,[[144.04,8.33],[144.03,3.51],[144.0,25.51970973],[143.97,113.76573065],[143.95,10.7302312]],[[144.14,25.0174641],[144.16,48.6223],[144.17,75.9919],[144.18,38.46503034],[144.2,98.08876744]]]
["bitfinex","SOLUSD",1641696596769,[[143.94,8.33],[143.91,3.62404266],[143.9,3.92352089],[143.89,10.52739731],[143.88,10.3944]],[[143.98,0.26],[144.08,1.34405191],[144.1,131.052],[144.14,78.3272],[144.27,9.28870989]]]
["bitfinex","SOLUSD",1641696612587,[[143.77,11.33],[143.76,3.62728026],[143.69,164.39160852],[143.67,552.18037803],[143.66,222.58251283]],[[143.85,3.03219997],[143.93,8.33],[143.94,69.63],[143.95,3.26],[143.98,10.6804]]]
["bitfinex","SOLUSD",1641696671908,[[144.0,8.34],[143.97,24.9501],[143.96,28.75161131],[143.94,134.90934444],[143.93,3.0]],[[144.15,41.68353034],[144.16,104.3312],[144.17,85.228],[144.18,113.42796744],[144.21,145.89366317]]]
["bitfinex","SOLUSD",1641696681839,[[144.02,8.34],[143.97,48.37426586],[143.96,34.7114],[143.95,96.336],[130.51,0.04048861]],[[144.07,10.6739],[144.1,34.7144],[144.14,26.32383034],[144.15,22.83696887],[144.18,96.54781331]]]
["bitfinex","SOLUSD",1641696734564,[[143.65,8.35],[143.63,5.87736158],[143.59,59.5421],[143.58,17.76935852],[143.57,531.55348331]],[[143.8,1.58331767],[143.81,14.43325003],[143.82,47.352],[143.83,18.44750129],[143.84,154.2537]]]
["bitfinex","SOLUSD",1641696775042,[[143.83,3.51],[143.82,37.76504946],[143.77,82.4967],[143.76,153.1616],[143.75,123.22407649]],[[143.96,149.202],[143.97,73.7818],[144.03,6.95796661],[144.05,73.25087649],[144.08,212.23962314]]]
["bitfinex","SOLUSD",1641696800524,[[143.72,10.01],[143.67,104.65485556],[143.66,125.17],[143.65,49.22289215],[143.62,42.37648407]],[[143.81,10.6954],[143.82,3.3547732],[143.83,48.4351],[143.86,86.78979715],[144.06,15.60000001]]]
["bitfinex","SOLUSD",1641696857140,[[144.1,10.4077],[144.09,75.63319118],[144.04,126.2178],[144.03,125.17],[143.95,79.97009215]],[[144.2,24.8434],[144.21,28.5868516],[144.22,75.9157],[144.28,14.47483282],[144.3,98.1543]]]
["bitfinex","SOLUSD",1641696882402,[[144.07,50.3237844],[144.05,34.6946],[143.99,73.3341],[143.98,33.9266],[143.95,100.87739215]],[[144.15,10.6677],[144.16,14.47584084],[144.17,101.6909],[144.18,38.2977516],[144.19,90.62305789]]]
["bitfinex","SOLUSD",1641696929288,[[144.05,10.01],[144.03,3.87492113],[144.02,52.79957711],[144.01,34.7046],[143.96,31.267493]],[[144.12,10.4105],[144.16,118.22215992],[144.17,97.3304],[144.18,3.6035516],[144.2,181.8465726]]]
["bitfinex","SOLUSD",1641696951039,[[144.08,10.01],[144.05,10.4113],[144.03,22.8643],[144.02,22.9122],[144.01,163.68183831]],[[144.17,10.6693],[144.18,72.74907918],[144.2,103.076],[144.21,122.2718516],[144.23,20.5493]]]
["bitfinex","SOLUSD",1641697016089,[[144.43,12.54060003],[144.39,64.94388241],[144.37,99.7363],[144.36,125.17],[144.21,68.06595132]],[[144.45,0.03791311],[144.5,0.26],[144.51,14.31067056],[144.52,46.6631],[144.75,62.75790948]]]
["bitfinex","SOLUSD",1641697061990,[[144.38,10.3849],[144.37,44.6192],[144.33,25.00815313],[144.32,27.41695197],[144.31,7.904]],[[144.48,110.25833964],[144.49,126.1102],[144.5,138.5392326],[144.51,88.58004728],[144.52,50.48006744]]]
["bitfinex","SOLUSD",1641697099655,[[144.05,19.9203],[144.04,1.65345313],[144.02,94.7],[144.01,203.5038],[143.78,54.83]],[[144.12,0.26],[144.13,10.4104],[144.16,51.84792496],[144.17,24.7583],[144.41,25.35477007]]]
["bitfinex","SOLUSD",1641697130015,[[144.07,10.01],[144.01,65.18242912],[144.0,209.8783967],[143.99,103.973],[143.97,107.81934418]],[[144.15,10.6683],[144.16,5.11691727],[144.17,6.741],[144.19,23.7647],[144.2,79.0682]]]
["bitfinex","SOLUSD",1641697151360,[[144.21,10.01],[144.17,34.6642],[144.16,73.2259],[144.1,10.176],[144.08,13.56095293]],[[144.29,10.6578],[144.3,13.77847808],[144.32,38.38182968],[144.33,117.15023359],[144.34,101.5123]]]
["bitfinex","SOLUSD",1641697194474,[[143.92,10.01],[143.89,3.60491304],[143.88,52.05975761],[143.86,243.23824185],[143.85,86.8803]],[[144.02,3.0],[144.03,17.09866382],[144.04,6.173],[144.05,1.31328605],[144.06,24.8308]]]
["bitfinex","SOLUSD",1641697253498,[[143.57,36.58526189],[143.54,20.8316],[143.51,111.7887],[143.39,21.69063199],[143.31,727.59]],[[143.68,0.26],[143.69,26.12883244],[143.7,49.62588679],[143.71,150.8595],[143.77,135.4571]]]
["bitfinex","SOLUSD",1641697302415,[[143.41,0.34851598],[143.36,10.4611],[143.34,10.01],[143.32,42.1413607],[143.29,78.3522]],[[143.42,3.2937999],[143.44,10.4609],[143.45,1.90987343],[143.46,22.7823],[143.47,34.8726]]]
["bitfinex","SOLUSD",1641697318662,[[143.44,10.4527],[143.43,78.22051712],[143.41,0.34851598],[143.4,6.278],[143.37,204.2847]],[[143.57,78.599],[143.58,90.355025],[143.6,24.9866],[143.63,158.7372],[143.67,193.63684748]]]
["bitfinex","SOLUSD",1641697345585,[[143.52,20.4598],[143.5,6.032],[143.49,125.17],[143.47,12.50621378],[143.46,119.42883429]],[[143.64,3.44691798],[143.67,5.85247309],[143.68,30.36960144],[143.7,161.2352],[143.75,125.17]]]
["bitfinex","SOLUSD",1641697397396,[[143.22,6.03219996],[143.21,10.01],[143.17,74.08947417],[143.16,44.13857806],[143.05,641.1515488]],[[143.27,0.26],[143.28,34.9206],[143.34,6.57603667],[143.36,125.2923],[158.95,0.17804605]]]
["bitfinex","SOLUSD",1641697445014,[[143.19,10.01],[143.18,12.44487417],[143.15,3.9330301],[143.14,83.2413],[143.13,103.3915925]],[[143.28,0.26],[143.29,10.4739],[143.3,3.25],[143.31,58.3916],[143.33,88.7823]]]
["bitfinex","SOLUSD",1641697463565,[[143.4,10.01],[143.37,0.26],[143.36,3.0],[143.35,125.17],[143.33,24.42330346]],[[143.49,0.26],[143.5,1.26414948],[143.52,34.8609],[143.55,24.1308],[143.56,16.78840322]]]
["bitfinex","SOLUSD",1641697520583,[[143.42,10.01],[143.38,34.8572],[143.34,47.2106],[143.27,134.12510882],[143.22,0.25]],[[143.46,10.4578],[143.5,41.5543],[143.52,1.52089479],[143.53,47.0394],[143.55,180.30772622]]]
["bitfinex","SOLUSD",1641697530989,[[143.37,10.01],[143.36,10.4614],[143.35,74.825],[143.32,34.8726],[143.31,125.17]],[[143.44,3.0],[143.45,34.8705],[143.47,6.446],[143.5,6.86489479],[143.51,24.2227]]]
["bitfinex","SOLUSD",1641697604346,[[143.08,10.01],[143.05,94.77962902],[143.04,539.40575356],[143.03,129.09290009],[143.0,5.60136999]],[[143.13,10.4859],[143.14,42.4049],[143.16,0.26],[143.17,5.724],[143.2,1.2580798]]]
["bitfinex","SOLUSD",1641697638955,[[143.21,10.01],[143.19,1.65345313],[143.17,154.63412621],[143.15,29.04630009],[143.13,155.3659]],[[143.32,0.26],[143.33,9.01],[143.36,58.0576],[143.38,10.01],[143.39,78.1936798]]]
["bitfinex","SOLUSD",1641697659905,[[143.19,0.26],[143.18,20.4833],[143.16,75.4403],[143.14,159.29084224],[143.12,18.93288598]],[[143.28,34.9121],[143.29,78.481],[143.3,23.4326],[143.33,96.48344683],[143.34,3.91735485]]]
["bitfinex","SOLUSD",1641697694519,[[143.21,20.4806],[143.19,34.9008],[143.16,122.80582453],[143.13,14.21352138],[143.1,5.60136999]],[[143.28,0.26],[143.29,24.8219],[143.3,24.627],[143.56,34.52845764],[159.04,0.16853214]]]
["bitfinex","SOLUSD",1641697774993,[[143.12,10.01],[143.1,3.62576219],[143.08,1.93586981],[143.07,101.7434],[143.06,160.20975313]],[[143.17,10.4792],[143.18,34.9355],[143.22,48.71309901],[143.23,7.69308903],[143.25,89.34345485]]]
["bitfinex","SOLUSD",1641697798925,[[143.14,10.01],[143.12,10.4781],[143.11,103.20781971],[143.09,34.927],[143.08,36.77074312]],[[143.17,10.479],[143.21,34.93],[143.23,3.0],[143.24,28.03618804],[143.25,79.0008]]]
["bitfinex","SOLUSD",1641697842735,[[143.17,0.25],[143.16,13.27],[143.15,27.21024834],[143.14,125.17],[143.13,34.46475382]],[[143.3,75.8548],[143.31,27.40415485],[143.32,22.8182],[143.34,18.92492622],[143.35,175.8611]]]
["bitfinex","SOLUSD",1641697865026,[[143.39,13.27],[143.35,32.87562017],[143.34,1.0],[143.32,29.3775],[143.28,101.2315]],[[143.48,3.91735485],[143.49,10.4565],[143.5,148.6479],[143.51,123.98772622],[143.62,88.16265815]]]
["bitfinex","SOLUSD",1641697914533,[[143.05,0.07962902],[143.04,10.01],[143.02,28.21395654],[142.98,297.89290009],[142.96,79.2813]],[[143.09,18.25],[143.12,5.418],[143.14,3.26],[143.15,6.27412387],[143.31,0.30917687]]]
["bitfinex","SOLUSD",1641697972853,[[143.21,20.4809],[143.19,3.26],[143.18,25.94134626],[143.15,92.13281286],[143.14,1.65345313]],[[143.3,23.7689],[143.32,97.41114933],[143.33,34.9009],[143.35,116.74635485],[143.36,115.2709]]]
["bitfinex","SOLUSD",1641697999316,[[143.19,10.01],[143.18,1.97475827],[143.16,87.7834],[143.13,184.8446],[143.01,18.22130559]],[[143.27,34.9186],[143.29,0.26],[143.3,48.06074933],[143.32,23.3299],[143.33,155.38435485]]]
["bitfinex","SOLUSD",1641698045621,[[143.35,20.4723],[143.31,139.16804756],[143.3,25.68075313],[143.29,125.17],[143.17,7.896]],[[143.41,3.26],[143.42,10.4618],[143.43,25.61214933],[143.46,113.87105485],[143.58,186.62241719]]]
["bitfinex","SOLUSD",1641698064471,[[143.37,0.26],[143.36,10.01],[143.33,100.74973138],[143.3,160.78550772],[143.23,84.20387532]],[[143.46,34.8695],[143.48,128.76745485],[143.5,76.276],[143.51,11.26690497],[143.61,24.8710578]]]
["bitfinex","SOLUSD",1641698133743,[[143.6,10.27],[143.59,29.57352724],[143.57,125.17],[143.56,1.65345313],[143.55,6.023]],[[143.69,25.13883244],[143.73,76.6667],[143.74,34.8019],[143.76,7.27061082],[143.84,5.0]]]
["bitfinex","SOLUSD",1641698177814,[[143.68,24.9155186],[143.67,8.34],[143.62,446.3064583],[143.61,76.31695313],[143.49,13.5072]],[[143.76,3.0],[143.78,34.7978],[143.8,6.50281394],[143.83,72.5218],[143.84,163.1023]]]
["bitfinex","SOLUSD",1641698197155,[[143.64,8.34],[143.61,13.28562867],[143.59,34.8045],[143.54,151.3685],[143.35,35.74020768]],[[143.72,10.4417],[143.73,22.6278],[143.74,217.4856],[143.75,21.38048173],[143.76,34.8045]]]
["bitfinex","SOLUSD",1641698220019,[[143.54,0.26],[143.53,50.50356801],[143.51,34.8241],[143.49,73.84225313],[143.4,63.42785676]],[[143.63,6.9336738],[143.64,10.4476],[143.65,23.3838],[143.68,212.2718],[143.69,1.94461643]]]
["bitfinex","SOLUSD",1641698263426,[[143.4,10.29],[143.39,3.0],[143.37,27.13049443],[143.36,34.8607],[143.35,125.37]],[[143.49,25.23684163],[143.5,82.8027],[143.51,7.00126475],[143.53,75.778],[143.55,11.27425189]]]
["bitfinex","SOLUSD",1641698317273,[[143.42,10.4565],[143.38,44.8877],[143.37,72.7694],[143.36,24.461],[143.21,5.39072495]],[[143.5,1.49409404],[143.51,23.2376],[143.52,77.3147],[143.53,176.8268],[143.54,10.03]]]
["bitfinex","SOLUSD",1641698385061,[[143.2,10.4731],[143.19,46.89612564],[143.17,79.6224],[143.16,27.6415265],[143.15,125.37]],[[143.29,7.00171741],[143.3,24.7487],[143.32,77.3367],[143.33,58.0216],[158.88,3.0]]]
["bitfinex","SOLUSD",1641698405440,[[143.16,3.0],[143.15,73.6062],[143.14,10.03],[143.13,22.5981],[143.12,29.00517963]],[[143.27,4.23117698],[143.28,11.51298345],[143.29,10.03],[143.34,78.80251254],[143.42,10.5634]]]
["bitfinex","SOLUSD",1641698442495,[[143.25,0.26],[143.24,29.87022712],[143.23,0.25],[143.22,96.377],[143.21,73.81015793]],[[143.35,44.9287],[143.36,52.02249859],[143.37,79.06108372],[143.39,66.89607569],[159.27,1.0]]]
["bitfinex","SOLUSD",1641698473680,[[143.25,3.0],[143.24,24.4897],[143.23,23.9398],[143.22,72.8349],[143.21,40.3037266]],[[143.35,24.4527],[143.36,28.28357769],[143.37,10.03],[143.49,9.77749382],[143.5,172.93711525]]]
["bitfinex","SOLUSD",1641698540735,[[143.48,76.754],[143.45,33.2651],[143.44,10.4541],[143.43,25.2387872],[143.42,12.42097285]],[[143.56,1.95229666],[143.6,33.8548],[143.62,14.5488298],[143.65,10.5597],[143.71,10.39985816]]]
["bitfinex","SOLUSD",1641698588748,[[143.47,32.959],[143.46,0.51],[143.45,50.4849242],[143.43,23.0576],[143.42,78.5047]],[[143.6,100.58947822],[143.61,23.5073],[143.62,10.03],[143.63,111.10756993],[143.64,126.4679]]]
["bitfinex","SOLUSD",1641698619014,[[143.57,38.36],[143.56,37.70509643],[143.54,111.601],[143.51,1.65345313],[143.44,3.61153771]],[[143.67,28.88566579],[143.68,34.816],[143.69,3.93750949],[143.7,23.7551],[143.74,94.37745248]]]
["bitfinex","SOLUSD",1641698656672,[[143.46,10.03],[143.45,22.7799],[143.44,3.61153771],[143.41,24.3246],[143.4,155.67609072]],[[143.6,11.25607218],[143.63,7.27448476],[143.64,24.7321],[143.65,225.43655985],[143.66,3.93116579]]]
["bitfinex","SOLUSD",1641698693053,[[143.3,10.4632],[143.29,0.51],[143.28,46.56325313],[143.27,23.7252],[143.26,102.54895737]],[[143.39,23.9319],[143.4,10.464],[143.42,103.5617],[143.43,68.3288],[143.46,204.64657863]]]
["bitfinex","SOLUSD",1641698774568,[[143.35,50.8137796],[143.34,24.4569],[143.33,24.2316],[143.32,34.8706],[143.31,73.2464]],[[143.43,24.9424],[143.47,34.8706],[143.48,14.56507993],[143.5,110.3571],[158.95,0.17804605]]]
["bitfinex","SOLUSD",1641698792719,[[143.5,88.1571],[143.49,24.1669],[143.48,85.16411363],[143.45,11.6265284],[143.36,3.61153771]],[[143.6,24.1837],[143.61,23.7266],[143.64,106.58016579],[143.65,10.03],[143.66,15.77870276]]]
["bitfinex","SOLUSD",1641698848974,[[143.71,129.49334846],[143.68,10.03],[143.62,10.1814],[143.57,2.6614],[143.56,13.7102347]],[[143.81,32.9469],[143.82,34.785],[143.84,33.2136],[143.85,11.62496222],[143.87,163.55103384]]]
["bitfinex","SOLUSD",1641698900802,[[143.78,13.431],[143.76,10.03],[143.75,76.1883],[143.74,57.60663268],[143.59,18.4857]],[[143.87,10.4307],[143.89,175.98],[143.9,11.37513444],[143.91,14.5229622],[144.02,399.78247667]]]
["bitfinex","SOLUSD",1641698926859,[[143.76,76.9598],[143.75,10.4326],[143.74,28.28415291],[143.73,10.03],[143.71,49.00435313]],[[143.83,10.4314],[143.84,38.7176507],[143.87,47.8926],[143.88,24.55157851],[143.9,54.46414174]]]
["bitfinex","SOLUSD",1641699002540,[[143.43,5.53571],[143.42,118.56999308],[143.41,178.83],[143.38,125.0532],[143.37,29.43834371]],[[143.45,10.4626],[143.53,1.217278],[143.54,23.7309],[143.55,10.03],[143.56,23.4728]]]
["bitfinex","SOLUSD",1641699033494,[[143.6,3.0],[143.57,87.7273],[143.56,25.4671],[143.55,31.82731635],[143.54,24.3044]],[[143.7,10.03],[143.72,46.467],[143.73,144.1359],[143.74,40.93596015],[143.75,249.4630707]]]
["bitfinex","SOLUSD",1641699076748,[[143.4,75.6224],[143.39,20.4895],[143.36,57.8809],[143.34,106.73865313],[143.3,2.0404]],[[143.47,10.4594],[143.51,58.7715],[143.52,24.5308],[143.53,11.23931192],[143.56,22.8452]]]
["bitfinex","SOLUSD",1641699144782,[[143.27,3.0],[143.26,60.33708357],[143.25,11.99047374],[143.23,23.8548],[143.22,68.4687]],[[143.33,3.03219997],[143.37,24.8515],[143.38,36.71340026],[143.39,1.20651156],[143.53,189.059]]]
["bitfinex","SOLUSD",1641699204716,[[143.24,3.0],[143.23,1.96047374],[143.21,10.03],[143.2,26.49167846],[143.15,22.5964]],[[143.31,34.911],[143.34,1.20651156],[143.36,39.1594],[143.37,1.81570026],[143.39,83.24117041]]]
["bitfinex","SOLUSD",1641699230931,[[143.2,75.8867],[143.19,24.7577],[143.17,10.03],[143.16,36.87287374],[143.13,24.2066]],[[143.3,60.33720026],[143.32,142.79180994],[143.33,3.73356396],[143.44,22.6644],[143.48,2.40234711]]]
["bitfinex","SOLUSD",1641699255986,[[143.22,3.26],[143.21,10.03],[143.2,122.3653],[143.19,122.65348172],[143.17,1.65345313]],[[143.3,34.914],[143.32,23.2665],[143.33,23.1128],[143.36,77.79900026],[143.37,11.23076576]]]
["bitfinex","SOLUSD",1641699316789,[[143.15,44.4105],[143.14,25.26689202],[143.13,104.08907374],[143.12,34.9229],[143.04,5.74967948]],[[143.21,10.4772],[143.24,23.5295],[143.25,34.9248],[143.26,1.81570026],[143.29,27.01656396]]]
["bitfinex","SOLUSD",1641699392068,[[143.37,10.7092],[143.36,3.26],[143.35,34.9511],[143.34,6.548],[143.33,22.7107]],[[143.44,3.73356396],[143.47,37.26267487],[143.48,16.31303773],[143.5,174.80817489],[143.51,46.7337]]]
["bitfinex","SOLUSD",1641699438786,[[143.21,13.9063],[143.19,115.60739597],[143.18,142.0805],[143.09,77.77141851],[129.95,0.1]],[[143.28,10.473],[143.31,34.9106],[143.34,46.293],[143.35,64.70272351],[143.36,118.41]]]
["bitfinex","SOLUSD",1641699462040,[[143.06,3.0],[143.05,77.0404],[143.04,44.68621131],[143.0,35.26567902],[142.98,124.6254176]],[[143.17,10.4828],[143.18,23.1119],[143.19,46.92769325],[143.21,10.03],[143.27,3.73356396]]]
["bitfinex","SOLUSD",1641699506055,[[142.99,3.0],[142.98,35.04993431],[142.97,87.7295],[142.96,23.3571],[142.95,23.6555]],[[143.07,10.4903],[143.09,59.367],[143.12,50.4748971],[143.13,65.01038782],[143.15,78.97306396]]]
["bitfinex","SOLUSD",1641699547130,[[142.77,27.64752241],[142.75,47.2586],[142.74,0.17514892],[142.73,20.6066],[142.71,14.61699197]],[[142.86,10.03],[142.87,1.19774092],[142.91,7.63],[142.92,23.047],[142.94,97.86591263]]]
["bitfinex","SOLUSD",1641699611688,[[142.82,10.03],[142.8,78.3485],[142.79,24.6275],[142.78,22.7792],[142.77,30.73592001]],[[142.9,9.2548],[142.91,35.0065],[142.94,13.03],[142.96,28.50656396],[142.97,62.12389531]]]
["bitfinex","SOLUSD",1641699636457,[[142.52,3.0],[142.51,74.94245313],[142.48,66.3773],[142.47,271.40561545],[142.36,7.6427944]],[[142.63,10.03],[142.64,9.0206],[142.65,35.073],[142.68,7.814],[142.69,125.37]]]
["bitfinex","SOLUSD",1641699680053,[[142.64,10.515],[142.61,37.21042472],[142.6,38.0498],[142.54,77.5817],[142.5,5.60433159]],[[142.71,10.515],[142.73,78.4293],[142.75,35.049],[142.76,53.18609319],[142.77,162.96967751]]]
["bitfinex","SOLUSD",1641699745380,[[142.55,9.53],[142.53,22.7344],[142.51,79.6616],[142.5,10.5253],[142.49,50.92926832]],[[142.62,10.5217],[142.63,35.0799],[142.66,18.37325211],[142.7,112.79782191],[142.75,216.87823242]]]
["bitfinex","SOLUSD",1641699770340,[[142.49,72.2201],[142.48,24.8343],[142.47,0.35081545],[142.46,10.03],[142.45,23.0378]],[[142.59,10.5289],[142.6,38.82986396],[142.61,22.9578],[142.62,79.62046979],[142.63,13.20842458]]]
["bitfinex","SOLUSD",1641699847206,[[142.47,10.38081545],[142.44,0.222087],[142.42,77.0884],[142.41,74.34880634],[142.4,492.6936263]],[[142.51,10.5345],[142.52,35.1148],[142.54,24.0908],[142.55,54.96834794],[142.56,3.73356396]]]
["bitfinex","SOLUSD",1641699862328,[[142.33,23.5863],[142.32,10.03],[142.31,78.4534],[142.3,23.4934],[142.29,25.32725313]],[[142.41,10.5414],[142.42,90.15020818],[142.44,7.31669389],[142.45,39.61089969],[142.46,24.5044]]]
["bitfinex","SOLUSD",1641699917984,[[142.42,20.5614],[142.41,87.36201315],[142.39,75.572],[142.38,22.6747],[142.32,7.59861]],[[142.54,22.8234],[142.55,24.8004],[142.56,59.78901088],[142.57,7.10581363],[142.58,54.97326063]]]
["bitfinex","SOLUSD",1641699945352,[[142.43,10.03],[142.42,25.2724556],[142.4,23.3646],[142.39,72.8127],[129.95,0.1]],[[142.49,10.5324],[142.51,35.1091],[142.55,23.34],[142.56,10.03],[142.58,23.3489]]]
["bitfinex","SOLUSD",1641699995062,[[142.47,15.19345313],[142.45,78.3498],[142.44,46.0317],[142.43,23.46879759],[142.39,73.29124924]],[[142.59,1.9133646],[142.6,23.8442],[142.61,78.84435127],[142.62,61.61396685],[142.64,99.1204]]]
["bitfinex","SOLUSD",1641700065391,[[142.47,10.03],[142.46,78.2524],[142.43,3.66175754],[142.42,152.17243117],[142.39,3.95715762]],[[142.55,1.9133646],[142.57,22.8008],[142.58,58.75811806],[142.71,137.90321689],[142.74,299.90605075]]]
["bitfinex","SOLUSD",1641700104406,[[142.22,10.03],[142.2,1.97673117],[142.18,22.8299],[142.17,98.65715762],[142.16,151.79965313]],[[142.31,10.5447],[142.32,35.1515],[142.34,3.0],[142.35,1.08064924],[142.36,23.2584]]]
["bitfinex","SOLUSD",1641700147314,[[142.34,20.5662],[142.32,160.4863],[142.31,22.9267],[142.29,105.93972739],[142.28,17.18669075]],[[142.42,10.5359],[142.48,24.6128],[142.49,125.1283],[142.5,10.7898]]]
["bitfinex","SOLUSD",1641700224774,[[142.32,10.03],[142.28,22.7732],[142.26,3.0],[142.24,125.37],[142.21,3.95715762]],[[142.38,10.5382],[142.42,3.0],[142.43,3.80196685],[142.45,45.2932],[142.47,12.33523193]]]
["bitfinex","SOLUSD",1641700259546,[[142.21,20.5765],[142.18,58.34962293],[142.17,26.779305],[142.16,79.5673],[142.14,137.45545313]],[[142.28,10.5465],[142.3,1.88000989],[142.31,35.1549],[142.32,46.7487],[142.33,151.59346685]]]
["bitfinex","SOLUSD",1641700313307,[[142.18,10.03],[142.16,24.8719],[142.15,77.8486],[142.13,151.52471838],[142.12,26.474905]],[[142.24,10.5503],[142.26,26.40310989],[142.27,22.7391],[142.28,24.4053],[142.41,228.33994668]]]
["bitfinex","SOLUSD",1641700373934,[[142.09,107.2985],[142.08,10.03],[142.06,46.14089116],[142.05,36.83885313],[141.99,202.493]],[[142.15,10.557],[142.17,24.2386],[142.18,35.19],[142.24,24.25956685],[142.25,78.1316]]]
["bitfinex","SOLUSD",1641700401094,[[141.97,3.0],[141.96,10.03],[141.93,58.7591],[141.92,24.26662004],[141.91,74.0806]],[[142.07,10.5631],[142.08,60.0701],[142.09,103.5853],[142.1,43.3825],[142.12,126.58736179]]]
["bitfinex","SOLUSD",1641700474061,[[141.98,10.03],[141.94,128.8458],[141.92,125.37],[141.91,103.1629],[141.45,127.06121526]],[[142.03,10.566],[142.04,35.2198],[142.08,3.0],[142.09,1.20227634],[142.12,10.03]]]
["bitfinex","SOLUSD",1641700522575,[[141.96,8.277],[141.95,10.03],[141.94,76.5092],[141.93,119.6905429],[141.9,76.44079649]],[[142.02,10.5673],[142.07,1.84871077],[142.08,1.18821078],[142.1,100.963],[142.11,13.83196685]]]
["bitfinex","SOLUSD",1641700547231,[[141.74,31.83048782],[141.71,119.7186],[141.69,10.03],[141.68,78.2815],[141.67,24.3392]],[[141.82,10.5804],[141.86,10.03],[141.91,1.84871077],[141.92,266.8948],[141.93,42.83659607]]]
["bitfinex","SOLUSD",1641700562977,[[141.76,30.46680632],[141.75,46.6023],[141.74,8.46],[141.73,23.9595],[141.71,24.4644]],[[141.86,10.5774],[141.9,8.46],[141.91,1.18632309],[141.94,77.7742],[141.97,164.9764]]]
["bitfinex","SOLUSD",1641700609007,[[141.44,29.75338964],[141.43,61.3081],[141.42,8.53962902],[141.28,11.30630931],[141.27,464.54840668]],[[141.57,8.46],[141.59,23.4867],[141.6,23.4412],[141.72,146.91935075],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641700672142,[[141.76,10.58],[141.75,23.3902724],[141.74,59.6271],[141.73,88.7293],[141.72,22.7263]],[[141.83,1.85238695],[141.86,35.2682],[141.87,28.32335022],[141.88,10.18],[141.96,94.08751576]]]
["bitfinex","SOLUSD",1641700689663,[[141.85,31.86805504],[141.82,10.18],[141.81,82.3313],[141.53,122.99562746],[129.75,0.1]],[[141.92,10.5723],[141.94,38.76405022],[141.95,56.9611],[141.96,79.0023],[141.97,93.05535602]]]
["bitfinex","SOLUSD",1641700745194,[[141.88,13.8317],[141.87,33.63585425],[141.85,153.1345],[141.84,76.434],[141.8,152.6747]],[[141.97,10.5692],[141.98,38.75535022],[141.99,55.20315899],[142.0,10.18],[142.03,52.57171194]]]
["bitfinex","SOLUSD",1641700781091,[[141.9,20.7502],[141.89,30.89576256],[141.87,77.3486],[141.86,45.5752],[141.85,23.0202]],[[141.96,10.5702],[141.99,35.2358],[142.02,29.09327414],[142.03,17.53749701],[142.04,164.32259818]]]
["bitfinex","SOLUSD",1641700838308,[[142.07,10.5568],[142.05,10.18],[142.04,27.8661],[142.03,25.36752498],[142.01,1.65345313]],[[142.14,4.91857414],[142.15,94.7],[142.18,1.1838381],[142.22,276.66373641],[142.25,168.8]]]
["bitfinex","SOLUSD",1641700880988,[[142.31,10.5395],[142.27,58.95914391],[142.26,83.7146],[142.25,77.568],[142.23,24.4923]],[[142.39,0.26],[142.4,1.19610875],[142.42,35.1323],[142.46,100.50324742],[142.47,7.37252917]]]
["bitfinex","SOLUSD",1641700915553,[[142.26,22.62395398],[142.24,1.65345313],[142.23,88.0167],[142.22,24.3398],[140.94,1123.35306072]],[[142.33,10.5426],[142.39,8.44],[142.41,1.19492268],[142.42,211.9972],[142.43,46.8278]]]
["bitfinex","SOLUSD",1641700948315,[[142.39,3.25],[142.38,23.78974562],[142.37,74.5875],[142.36,31.1514],[142.24,3.01234904]],[[142.44,1.97756375],[142.51,7.9088788],[142.52,46.9636],[142.53,8.44],[142.55,108.31915885]]]
["bitfinex","SOLUSD",1641700971063,[[142.39,36.9568],[142.34,99.2253],[142.33,126.45],[142.3,23.2189],[142.28,354.31078008]],[[142.53,0.26],[142.54,125.23899994],[142.55,24.77817246],[142.56,54.96780565],[159.14,0.15901823]]]
["bitfinex","SOLUSD",1641701052388,[[142.07,120.8333],[142.06,34.7448],[142.05,28.24502172],[142.02,10.5606],[142.01,103.69351266]],[[142.19,3.0],[142.2,10.12],[142.21,24.28],[142.22,106.7415],[142.23,77.14639919]]]
["bitfinex","SOLUSD",1641701093878,[[142.19,109.6828],[142.18,24.3089],[142.17,35.1647538],[142.16,12.29998123],[142.14,123.3032783]],[[142.29,10.5501],[142.3,4.93056166],[142.32,23.3089],[142.33,53.39231834],[142.36,144.27121068]]]
["bitfinex","SOLUSD",1641701150597,[[142.09,36.76403927],[142.08,10.5566],[142.06,126.5765],[142.05,76.487],[142.04,256.3397]],[[142.17,10.5575],[142.2,37.12316166],[142.22,39.14689167],[158.85,0.26718898],[158.88,3.0]]]
["bitfinex","SOLUSD",1641701171948,[[142.11,10.5542],[142.1,39.74203872],[142.08,59.2251],[142.05,99.0183],[142.04,106.34998123]],[[142.21,10.5537],[142.22,3.0],[142.23,134.8434],[142.24,23.4582],[142.25,75.4173]]]
["bitfinex","SOLUSD",1641701233077,[[142.49,10.12],[142.48,26.56658191],[142.46,45.5863],[142.44,76.2514],[142.39,72.6345]],[[142.59,10.5251],[142.6,35.0871],[142.61,116.10817189],[142.62,10.4331],[142.64,242.5907]]]
["bitfinex","SOLUSD",1641701249029,[[142.59,10.12],[142.57,35.0559],[142.55,1.65345313],[142.52,178.3808],[142.49,88.05669034]],[[142.66,3.93277848],[142.68,10.5175],[142.71,35.059],[142.72,150.1434],[142.76,168.84286288]]]
["bitfinex","SOLUSD",1641701306300,[[142.58,20.6397],[142.55,22.78577667],[142.52,151.148],[142.48,48.85034347]],[[142.62,200.38701956],[142.68,94.4928918],[142.69,63.64092432],[142.76,166.2831006],[142.81,3.0]]]
["bitfinex","SOLUSD",1641701345197,[[142.51,10.12],[142.48,52.64275636],[142.47,79.4898],[142.43,87.5655],[142.4,167.60697236]],[[142.61,90.02437006],[142.62,5.96632432],[142.63,14.65177324],[142.65,86.36144142],[142.66,20.5411]]]
["bitfinex","SOLUSD",1641701430486,[[142.62,10.12],[142.61,3.26],[142.6,4.65345313],[142.58,165.99574117],[142.55,24.7538]],[[142.66,3.97100777],[142.69,5.96632432],[142.73,98.8845],[142.74,23.7394],[142.75,33.47726288]]]
["bitfinex","SOLUSD",1641701478439,[[142.64,59.10764213],[142.63,78.377],[142.62,33.8939],[142.58,23.7825],[142.51,8.11573641]],[[142.73,10.5126],[142.74,57.3181429],[142.77,24.2973],[142.78,97.46419787],[142.92,81.08351897]]]
["bitfinex","SOLUSD",1641701507401,[[142.84,24.34599898],[142.83,10.4987],[142.82,10.12],[142.81,23.8844],[142.8,35.2561]],[[142.9,3.0],[142.91,105.1996],[142.92,76.20090777],[142.93,22.9031],[142.94,78.95472432]]]
["bitfinex","SOLUSD",1641701552450,[[142.72,10.12],[142.71,49.67314957],[142.69,35.0237],[142.68,78.9018],[142.67,23.5843]],[[142.8,12.48903149],[142.82,39.36856621],[142.83,57.5599],[142.84,87.3560458],[142.96,38.06]]]
["bitfinex","SOLUSD",1641701577079,[[142.67,24.583],[142.66,104.18064287],[142.65,33.5426],[142.63,24.5242],[142.61,163.14945313]],[[142.73,12.49183149],[142.75,35.0453],[142.76,3.97100777],[142.78,123.8314],[142.85,130.98582909]]]
["bitfinex","SOLUSD",1641701667491,[[142.65,15.7241],[142.63,4.91345313],[142.62,10.12],[142.61,6.453],[142.6,3.0]],[[142.67,3.149e-05],[142.7,3.97100777],[142.73,5.96632432],[142.76,116.24492539],[142.78,65.01621482]]]
["bitfinex","SOLUSD",1641701713203,[[142.8,30.13578706],[142.79,10.5041],[142.76,33.1544],[142.75,133.3715],[142.7,205.6393]],[[142.86,3.97100777],[142.87,3.95962218],[142.88,1.26048163],[142.89,35.0186],[142.9,22.9348]]]
["bitfinex","SOLUSD",1641701756571,[[142.84,10.4998],[142.79,3.26],[142.78,63.40797421],[142.77,77.661],[142.67,14.33782623]],[[142.88,5.96632432],[142.89,3.96096615],[142.9,23.5468],[142.91,24.837]]]
["bitfinex","SOLUSD",1641701758573,[[142.84,22.89829946],[142.8,32.6827],[142.79,27.5528],[142.75,24.5527],[142.69,7.3099932]],[[142.89,7.93197392],[142.91,30.80332432],[142.93,139.8236],[142.95,124.1424],[142.96,54.81847743]]]
["bitfinex","SOLUSD",1641701806879,[[142.81,3.0],[142.8,76.1055],[142.79,24.3197],[142.78,23.70652657],[142.72,31.4715]],[[142.88,10.5031],[142.89,3.97100777],[142.9,23.9831],[142.92,124.4143],[142.93,123.66812432]]]
["bitfinex","SOLUSD",1641701853707,[[142.64,10.12],[142.62,12.17005313],[142.58,162.14834996],[142.57,3.75892623],[142.47,9.3966225]],[[142.78,32.8325],[142.79,49.14500777],[142.8,7.95334348],[142.81,97.06053951],[142.82,29.79172432]]]
["bitfinex","SOLUSD",1641701937688,[[142.48,72.4446],[142.47,29.52684939],[142.45,1.98186146],[142.44,10.12],[142.43,10.5303]],[[142.58,35.37925025],[142.61,83.9654],[142.62,111.22177084]]]
["bitfinex","SOLUSD",1641701961242,[[142.4,1.98186146],[142.38,75.0091],[142.37,10.12],[142.36,3.75892623],[142.35,35.1131]],[[142.49,11.80090121],[142.51,6.431],[142.52,34.4013],[142.53,23.9527],[142.54,6.99792489]]]
["bitfinex","SOLUSD",1641702052452,[[142.58,13.5196],[142.57,16.499],[142.56,76.7819],[142.55,23.5346],[142.54,26.42566977]],[[142.65,3.97100777],[142.66,3.96957167],[142.67,113.65062432],[142.69,1.26334406],[142.71,249.39305115]]]
["bitfinex","SOLUSD",1641702057853,[[142.66,10.12],[142.61,125.5876],[142.6,35.0507],[142.57,1.65345313],[142.48,0.57]],[[142.74,14.48470777],[142.75,3.95306205],[142.76,98.158],[142.77,24.9716],[142.78,29.69382432]]]
["bitfinex","SOLUSD",1641702123422,[[142.89,1e-08],[142.87,30.37584722],[142.86,57.6118],[142.85,113.627],[142.82,25.60320123]],[[142.98,25.11136475],[142.99,34.9964],[143.0,24.6061],[143.01,161.15706945],[143.02,25.14128574]]]
["bitfinex","SOLUSD",1641702178978,[[142.98,10.12],[142.96,34.3474],[142.93,98.38626148],[142.92,163.06965313],[142.85,76.3461]],[[143.02,0.17618574],[143.05,5.95307937],[143.06,7.9349946],[143.07,59.1781],[159.2,9.98]]]
["bitfinex","SOLUSD",1641702204512,[[142.94,10.12],[142.92,23.2985],[142.91,79.8467],[142.9,47.000816],[142.89,1e-08]],[[143.01,10.4919],[143.02,35.15558574],[143.03,23.8256],[143.05,106.82997937],[143.17,35.52709]]]
["bitfinex","SOLUSD",1641702275973,[[142.75,23.05267311],[142.72,73.6713],[142.71,10.5087],[142.7,33.0118],[142.66,160.415]],[[142.85,10.12],[142.86,14.80012879],[142.87,35.0305],[142.9,6.86923917],[142.92,105.8737]]]
["bitfinex","SOLUSD",1641702296623,[[142.75,25.01617727],[142.72,98.05162594],[142.71,24.3983],[142.7,33.2538],[142.53,13.91968316]],[[142.8,10.0081],[142.82,35.0295],[142.85,3.65636021],[142.86,26.70506701],[142.87,93.26415507]]]
["bitfinex","SOLUSD",1641702388866,[[142.88,10.12],[142.87,59.10851701],[142.85,24.6106],[142.84,98.1382],[142.81,1.65345313]],[[142.99,3.94428913],[143.0,37.0535],[143.01,47.91771247],[143.03,10.12],[143.04,1.28804795]]]
["bitfinex","SOLUSD",1641702403909,[[142.93,34.2674],[142.92,25.20344067],[142.91,89.641],[142.9,22.9157],[142.87,161.43]],[[143.0,10.4953],[143.01,34.9844],[143.02,24.1957],[143.03,5.62865993],[143.05,74.0169]]]
["bitfinex","SOLUSD",1641702464028,[[142.71,59.05641198],[142.69,112.3124],[142.67,23.5941],[142.65,35.0391],[142.64,1.93584484]],[[142.79,13.5117],[142.8,38.29525473],[142.81,21.94588249],[142.83,27.62507298],[142.84,10.12]]]
["bitfinex","SOLUSD",1641702507433,[[142.86,10.12],[142.8,228.3835],[142.79,58.0255],[142.77,108.859086],[142.54,342.69719415]],[[142.97,38.015],[142.98,34.9926],[142.99,33.8361],[143.0,10.05301641],[143.01,76.1548]]]
["bitfinex","SOLUSD",1641702555770,[[142.68,34.7618],[142.67,102.40305596],[142.65,48.2078],[142.62,149.14270435],[129.71,0.47045455]],[[142.78,13.5144],[142.79,62.30407298],[142.8,7.31384511],[142.81,20.5368],[142.82,80.52660166]]]
["bitfinex","SOLUSD",1641702618034,[[142.86,33.74],[142.85,36.47438978],[142.83,34.9954],[142.82,24.891],[142.78,235.5233]],[[142.94,15.47612566],[142.95,47.4341],[142.96,34.9961],[142.97,79.51097298],[143.09,54.81125906]]]
["bitfinex","SOLUSD",1641702663295,[[142.94,33.6892],[142.93,125.85161679],[142.89,126.45],[142.87,10.563],[142.81,0.57]],[[143.0,13.4944],[143.02,24.5278],[143.03,3.82137298],[143.07,157.89345993],[143.08,32.30087451]]]
["bitfinex","SOLUSD",1641702720559,[[143.01,10.12],[142.98,23.9617],[142.97,74.0471],[142.96,10.4916],[142.95,153.85354134]],[[143.02,10.4919],[143.03,6.06431425],[143.05,34.9744],[143.06,3.82137298],[143.07,23.3894]]]
["bitfinex","SOLUSD",1641702784693,[[142.87,10.12],[142.86,3.26],[142.83,8.083],[142.82,126.45],[142.8,29.22164052]],[[142.9,1.91183345],[142.93,3.82137298],[142.94,15.48320123],[142.97,5.62865993],[142.98,72.151]]]
["bitfinex","SOLUSD",1641702822065,[[142.67,1.96699438],[142.64,24.0757],[142.63,9.15933829],[142.62,101.2832],[142.61,115.86283482]],[[142.76,10.5133],[142.77,0.30294275],[142.79,35.0443],[142.82,3.0],[142.83,78.5181599]]]
["bitfinex","SOLUSD",1641702886966,[[142.91,10.12],[142.89,10.497],[142.87,30.30072176],[142.86,22.8148],[142.85,186.76945313]],[[142.94,1.91183345],[142.95,13.4975],[142.97,38.81407298],[143.0,23.0864],[143.1,209.7064]]]
["bitfinex","SOLUSD",1641702910651,[[143.02,3.0],[143.01,10.12],[143.0,22.571],[142.96,73.8209],[142.95,161.4164]],[[143.06,10.4903],[143.08,37.9691],[143.1,10.3987],[143.12,23.8125],[143.13,5.62865993]]]
["bitfinex","SOLUSD",1641702962560,[[143.12,10.48010001],[143.1,3.26],[143.08,26.4163788],[143.05,8.215],[142.99,178.7905]],[[143.18,10.4794],[143.19,3.0],[143.2,29.02985993],[143.21,35.28441545],[143.45,32.41495764]]]
["bitfinex","SOLUSD",1641703033396,[[143.14,10.12],[143.12,23.54030001],[143.11,100.8926308],[143.08,48.81120839],[142.87,23.2239242]],[[143.19,1.97457343],[143.21,24.90141545],[143.22,3.9536612],[143.23,34.9348],[143.25,23.1102]]]
["bitfinex","SOLUSD",1641703054550,[[143.19,3.0],[143.18,33.7047],[143.17,66.76815597],[143.16,72.7235],[143.13,13.86958617]],[[143.25,1.97457343],[143.27,23.8587],[143.28,10.4737],[143.29,3.9536612],[143.3,134.9391]]]
["bitfinex","SOLUSD",1641703107963,[[143.12,1e-08],[143.06,10.37],[143.05,3.26],[143.04,77.2846],[143.03,23.4024]],[[143.13,1.97457343],[143.14,16.54861425],[143.15,23.4112],[143.16,3.9536612],[143.17,114.6222]]]
["bitfinex","SOLUSD",1641703137959,[[143.11,23.01188378],[143.1,13.63],[143.07,1.65345313],[143.06,23.7354],[143.03,212.26286846]],[[143.14,1.94084281],[143.18,3.9536612],[143.19,5.62865993],[143.21,23.599],[143.23,74.6213]]]
["bitfinex","SOLUSD",1641703186289,[[143.12,10.12],[143.08,55.33051602],[143.07,10.4839],[143.06,199.4003],[143.04,36.76351239]],[[143.16,12.42434281],[143.19,34.9464],[143.2,30.3726612],[143.21,5.64],[158.88,3.0]]]
["bitfinex","SOLUSD",1641703232200,[[143.07,10.4837],[143.06,33.592],[143.05,74.8804],[143.04,63.10471521],[142.94,77.32286866]],[[143.13,1.94084281],[143.15,34.8731],[143.16,14.59623036],[143.17,3.9536612],[143.2,190.44915993]]]
["bitfinex","SOLUSD",1641703280608,[[143.29,10.4652],[143.28,31.15371314],[143.27,108.4609],[143.26,59.1254],[143.23,75.92165313]],[[143.32,0.07962902],[143.36,10.4673],[143.39,3.0],[143.4,58.5583],[143.42,32.7209]]]
["bitfinex","SOLUSD",1641703324815,[[143.26,33.6907],[143.25,10.12],[143.23,59.36249152],[143.22,73.8277],[143.2,24.4014]],[[143.33,10.4695],[143.34,22.891],[143.36,34.9],[143.37,29.72725993],[143.41,121.11173651]]]
["bitfinex","SOLUSD",1641703367418,[[142.99,73.9051],[142.98,10.12],[142.96,23.5262],[142.95,24.6909],[142.94,64.34510351]],[[143.07,10.4906],[143.09,23.353],[143.1,59.1201],[143.13,10.12],[143.14,3.93452639]]]
["bitfinex","SOLUSD",1641703421823,[[142.87,3.0],[142.86,33.3688],[142.85,96.4044],[142.83,45.1156],[142.82,23.82677494]],[[142.95,35.2446],[142.96,1.25219211],[142.98,10.12],[142.99,107.9237],[143.0,74.05398426]]]
["bitfinex","SOLUSD",1641703472740,[[142.78,23.3569],[142.77,10.12],[142.75,78.67870312],[142.74,119.265],[142.72,130.29083615]],[[142.87,38.91017618],[142.88,35.0286],[142.89,1.89728426],[142.9,10.12],[142.92,160.58202639]]]
["bitfinex","SOLUSD",1641703517980,[[142.97,10.4911],[142.95,22.67462001],[142.94,110.1491],[142.93,34.1669],[142.9,22.726]],[[143.05,11.74507437],[143.06,104.65193866],[143.07,77.8639],[143.08,118.0033],[143.09,199.00441061]]]
["bitfinex","SOLUSD",1641703574646,[[142.9,23.40856748],[142.89,10.4972],[142.87,23.2297],[142.86,13.63],[142.85,57.5493]],[[142.96,25.1112219],[142.98,54.80146296],[142.99,144.6762],[143.0,98.6845],[143.01,5.94084681]]]
["bitfinex","SOLUSD",1641703638576,[[142.94,3.0],[142.92,31.13138508],[142.91,43.5503],[142.88,82.3019],[142.87,128.28471087]],[[143.02,1.97885528],[143.05,7.90778104],[143.06,28.60690591],[143.07,34.9732],[143.08,31.11795079]]]
["bitfinex","SOLUSD",1641703675666,[[142.89,38.27602621],[142.85,34.986],[142.81,26.0525],[142.8,10.12],[142.7,26.18443885]],[[142.91,10.02779463],[142.94,23.0792],[142.95,10.12],[142.96,23.4571],[142.97,15.70489596]]]
["bitfinex","SOLUSD",1641703740986,[[142.88,22.837],[142.87,22.9533],[142.86,10.12],[142.85,75.3092],[142.83,34.9971]],[[142.97,3.88994617],[142.98,14.61475119],[142.99,58.87803569],[143.01,10.12],[143.02,62.55412986]]]
["bitfinex","SOLUSD",1641703763112,[[142.82,103.18493573],[142.81,22.7991],[142.8,10.12],[142.78,23.2307],[142.76,129.7131]],[[142.92,3.83838065],[142.93,23.78724152],[142.95,89.87],[142.96,23.5035],[142.99,131.43791848]]]
["bitfinex","SOLUSD",1641703827214,[[143.1,3.0],[143.09,65.52636881],[143.08,22.9925],[143.07,10.12],[142.92,14.66832401]],[[143.15,3.95038083],[143.17,3.94582445],[143.18,29.78294411],[143.2,75.2648],[143.21,20.5997]]]
["bitfinex","SOLUSD",1641703858074,[[143.23,13.4719],[143.22,25.15846705],[143.2,33.2835],[143.06,0.26],[143.05,7.53935317]],[[143.3,7.88951787],[143.31,22.7257],[143.32,79.4511],[143.34,29.38811758],[143.35,36.20416293]]]
["bitfinex","SOLUSD",1641703917417,[[143.09,27.56973983],[143.08,35.0246],[143.07,33.9577],[143.05,126.45],[143.03,116.14055313]],[[143.13,10.484],[143.17,34.9467],[143.18,3.0],[143.19,3.95038083],[143.2,78.3531]]]
["bitfinex","SOLUSD",1641703966963,[[143.37,34.18945632],[143.34,10.12],[143.31,23.3346],[143.16,12.8117],[143.13,8.03975593]],[[143.43,22.5789],[143.45,77.5007],[143.46,6.88834767],[143.47,30.60226643],[143.48,34.85350051]]]
["bitfinex","SOLUSD",1641704003755,[[143.21,36.12447512],[143.2,89.6408],[143.19,24.0866],[143.18,24.0512],[142.93,509.5629]],[[143.3,21.6966],[143.31,3.0],[143.32,136.6626],[143.33,83.5708],[143.37,20.78404368]]]
["bitfinex","SOLUSD",1641704061986,[[143.15,27.60372269],[143.14,23.3282],[143.13,23.2081],[143.12,13.98553846],[143.1,5.93415593]],[[143.22,3.0],[143.23,34.9379],[143.25,25.63611926],[143.26,51.27467571],[143.28,10.12]]]
["bitfinex","SOLUSD",1641704095250,[[143.36,10.4616],[143.34,22.43035409],[143.32,34.876],[143.31,10.12],[143.3,24.896]],[[143.37,10.44834368],[143.42,25.94215012],[143.43,76.4542],[143.44,14.57416188],[143.45,107.22128333]]]
["bitfinex","SOLUSD",1641704135866,[[143.22,10.38],[143.21,24.1305],[143.2,24.50160593],[143.19,76.3884],[143.16,26.15742335]],[[143.3,22.8351],[143.32,1.98015012],[143.33,77.502],[143.35,37.65499317],[143.36,137.3656007]]]
["bitfinex","SOLUSD",1641704186571,[[143.2,13.985],[143.19,24.2617],[143.18,28.31199575],[143.17,85.0682],[143.16,34.9168]],[[143.28,23.8357],[143.29,10.4748],[143.3,86.86982577],[143.31,37.41025674],[143.32,34.9182]]]
["bitfinex","SOLUSD",1641704240369,[[143.25,0.26],[143.24,10.12],[143.23,10.4725],[143.22,108.98206914],[143.21,24.9769]],[[143.3,10.4727],[143.33,32.37666515],[143.34,37.9081],[143.35,38.53162196],[143.36,84.37044411]]]
["bitfinex","SOLUSD",1641704282662,[[143.36,3.0],[143.35,10.7136],[143.34,22.8651],[143.33,115.82496255],[143.32,34.8784]],[[143.42,10.4642],[143.43,31.96439507],[143.44,18.52348056],[143.45,23.3707],[143.46,127.44353703]]]
["bitfinex","SOLUSD",1641704334209,[[143.39,10.4608],[143.37,23.9454],[143.36,40.43135954],[143.35,24.0583],[143.33,79.9019]],[[143.44,3.9558144],[143.45,22.7266],[143.46,66.60943151],[143.48,75.4734],[143.49,43.73850059]]]
["bitfinex","SOLUSD",1641704361868,[[143.51,3.0],[143.5,44.9536],[143.49,24.6115],[143.48,27.99975839],[143.46,1.65345313]],[[143.57,23.6058],[143.58,22.4877649],[143.6,14.55769364],[143.62,172.2063],[143.63,40.62064411]]]
["bitfinex","SOLUSD",1641704426209,[[143.64,23.823],[143.63,59.62917432],[143.59,1.65345313],[143.58,126.45],[143.55,70.05]],[[143.69,6.31924795],[143.71,1.96861702],[143.72,14.53907174],[143.73,24.5359],[143.74,3.91863956]]]
["bitfinex","SOLUSD",1641704433622,[[143.65,10.12],[143.64,24.1294],[143.63,24.82677432],[143.58,136.7269],[143.49,3.0]],[[143.69,2.22355072],[143.72,18.4577113],[143.74,10.2891],[143.77,105.95922346],[143.87,146.36212926]]]
["bitfinex","SOLUSD",1641704499281,[[143.4,24.13084441],[143.39,10.12],[143.38,23.0172],[143.37,77.63335313],[143.36,58.9508]],[[143.49,29.99176076],[143.52,100.1646],[143.53,26.511],[143.55,17.39910269],[143.56,70.05]]]
["bitfinex","SOLUSD",1641704554311,[[143.28,24.927],[143.27,75.6603],[143.25,34.8951],[143.17,24.73605313],[143.14,168.8]],[[143.4,3.0],[143.41,28.21948089],[143.42,102.3612],[143.43,14.55158237],[143.54,6.09215884]]]
["bitfinex","SOLUSD",1641704577360,[[143.13,13.12],[143.11,10.4815],[143.1,122.25873306],[143.08,25.04719798],[143.07,94.7]],[[143.18,23.65785305],[143.19,10.4819],[143.22,58.8049],[143.23,23.508],[143.25,10.12]]]
["bitfinex","SOLUSD",1641704645731,[[143.17,48.9409189],[143.16,31.109],[143.15,3.61205111],[143.14,24.0307],[143.13,86.4817]],[[143.27,54.88509729],[143.3,81.03271011],[143.32,86.9747],[143.33,3.91863956],[143.36,116.01351021]]]
["bitfinex","SOLUSD",1641704669777,[[143.32,10.4658],[143.31,84.7037],[143.3,58.1744],[143.25,128.10345313],[143.17,0.32394466]],[[143.42,23.5373],[143.43,29.51501023],[143.45,72.6317],[143.46,33.4657],[143.55,21.43431687]]]
["bitfinex","SOLUSD",1641704729695,[[143.42,10.7078],[143.41,3.0],[143.4,45.2366],[143.39,22.5103],[143.38,27.56390113]],[[143.49,9.73960166],[143.52,79.0272553],[143.53,171.7276],[143.54,99.93443874],[143.55,95.71445208]]]
["bitfinex","SOLUSD",1641704784956,[[143.3,10.12],[143.26,24.72480786],[143.25,31.1989],[143.24,136.4213],[143.22,180.6259]],[[143.38,37.9013],[143.39,24.97212954],[143.41,1.95014837],[143.42,72.4143],[143.43,24.9103]]]
["bitfinex","SOLUSD",1641704826327,[[143.34,10.4635],[143.33,3.51],[143.32,72.31203581],[143.31,3.0],[143.28,1.97258046]],[[143.39,3.93206858],[143.4,1.95014837],[143.42,36.31920298],[143.44,14.41787717],[143.45,177.0614]]]
["bitfinex","SOLUSD",1641704878895,[[143.37,3.0],[143.35,10.4698],[143.31,10.12],[143.3,73.61500871],[143.28,34.8892]],[[143.42,3.0],[143.43,23.3529863],[143.45,11.37267315],[143.46,41.69134263],[143.47,5.78364411]]]
["bitfinex","SOLUSD",1641704925407,[[143.28,10.4682],[143.27,41.05402159],[143.26,23.348],[143.25,140.0193],[143.19,39.88255617]],[[143.37,32.45978414],[143.39,22.7861],[143.4,14.54358393],[143.41,7.04075838],[143.54,28.38377198]]]
["bitfinex","SOLUSD",1641704969746,[[143.27,10.12],[143.26,79.1279],[143.25,23.2948],[143.24,24.1071],[143.19,126.45]],[[143.42,115.59330191],[143.43,38.33543128],[143.44,20.99691745],[143.45,76.1351],[143.46,219.6435]]]
["bitfinex","SOLUSD",1641704992401,[[143.41,10.4591],[143.39,132.35684486],[143.38,34.8636],[143.26,0.57],[143.24,36.3853]],[[143.49,10.4599],[143.5,23.18217809],[143.51,39.03242878],[143.53,221.3596114],[143.54,183.73667464]]]
["bitfinex","SOLUSD",1641705036574,[[143.34,10.4645],[143.32,111.6402],[143.31,34.8808],[143.22,26.47958699],[143.17,5.3301]],[[143.42,28.92833808],[143.43,103.704],[143.44,14.54409607],[143.45,58.6058],[143.56,17.493957]]]
["bitfinex","SOLUSD",1641705125460,[[143.42,13.7081],[143.41,38.23847888],[143.39,58.5264],[143.38,77.8023],[143.35,25.36695313]],[[143.48,1.97188846],[143.5,10.4583],[143.51,28.84544544],[143.53,58.05927119],[143.65,134.42392959]]]
["bitfinex","SOLUSD",1641705152486,[[143.43,10.4583],[143.42,10.12],[143.41,62.97467888],[143.39,23.6655],[143.32,14.81434558]],[[143.46,1.97188846],[143.49,26.49714544],[143.52,20.34384189],[143.65,116.83179669],[143.67,25.47407198]]]
["bitfinex","SOLUSD",1641705221655,[[143.49,0.25],[143.48,10.12],[143.47,74.9289],[143.45,84.14577292],[143.44,128.10345313]],[[143.55,25.59734744],[143.58,79.614],[143.59,25.6525],[143.6,3.94362034],[143.61,3.95624544]]]
["bitfinex","SOLUSD",1641705257478,[[143.37,10.12],[143.31,130.08895674],[143.3,148.3195],[143.27,54.365728],[143.18,41.28670278]],[[143.46,1.26980838],[143.48,26.0953],[143.49,34.67506398],[143.5,10.12],[143.51,23.7143]]]
["bitfinex","SOLUSD",1641705312986,[[143.07,133.8856],[143.06,10.12],[143.05,8.122],[143.04,3.25],[143.02,162.98964182]],[[143.19,3.0],[143.2,102.4272],[143.21,27.58594544],[143.22,214.317],[143.23,21.73703486]]]
["bitfinex","SOLUSD",1641705375439,[[142.97,3.0],[142.96,54.57386487],[142.95,140.97262946],[142.94,10.84376193],[142.93,94.7]],[[143.03,13.4936],[143.04,25.29228],[143.05,34.9796],[143.07,23.8372],[143.09,23.333]]]
["bitfinex","SOLUSD",1641705400598,[[142.88,3.0],[142.87,10.12],[142.86,97.6397],[142.83,25.66412171],[142.82,9.66871084]],[[142.94,0.34966193],[142.95,3.0],[142.96,32.93781781],[142.97,3.0],[142.98,23.8145]]]
["bitfinex","SOLUSD",1641705470161,[[142.66,78.30452579],[142.65,23.8182],[142.64,34.1946],[142.63,51.10103921],[142.62,94.7]],[[142.75,22.8342],[142.76,1.23616325],[142.77,24.03185298],[142.78,22.3490381],[142.79,76.6561]]]
["bitfinex","SOLUSD",1641705485682,[[142.67,10.12],[142.66,3.25],[142.65,105.56165313],[142.64,28.98591608],[142.62,1.97682579]],[[142.77,1.7102381],[142.78,3.6475936],[142.8,106.98634544],[142.81,32.07616396],[142.82,122.06227428]]]
["bitfinex","SOLUSD",1641705578704,[[142.54,34.3696],[142.51,109.3636],[142.48,37.55388943],[142.47,82.41493038],[142.42,7.30636475]],[[142.62,13.12],[142.63,33.80091021],[142.64,10.5235],[142.67,142.88494544],[142.68,29.84382882]]]
["bitfinex","SOLUSD",1641705617069,[[142.16,20.919],[142.15,35.1587],[142.14,4.65345313],[142.12,30.36834809],[142.1,126.45]],[[142.3,3.0],[142.31,24.29171951],[142.32,10.12],[142.33,37.66039058],[142.35,8.42075182]]]
["bitfinex","SOLUSD",1641705640396,[[142.23,10.12],[142.22,28.09051866],[142.2,35.1488],[142.16,1.65345313],[142.15,132.315]],[[142.35,3.0],[142.36,29.47401478],[142.38,21.91125246],[142.39,72.6161],[142.4,118.2602]]]
["bitfinex","SOLUSD",1641705666949,[[142.32,18.9842],[142.3,37.70144959],[142.28,6.483],[142.27,1.65345313],[142.26,3.0]],[[142.41,23.38405437],[142.44,234.53878604],[142.45,107.20629616],[142.46,6.92209714],[142.47,103.71079472]]]
["bitfinex","SOLUSD",1641705761582,[[142.37,10.12],[142.35,30.18996232],[142.32,49.03125313],[142.31,74.23286597],[142.28,31.7172947]],[[142.47,29.33412981],[142.48,91.95981273],[142.51,25.95435293],[142.52,270.09777275]]]
["bitfinex","SOLUSD",1641705765292,[[142.34,20.6582],[142.33,26.1039797],[142.32,47.3778],[142.31,10.3005],[142.28,103.71848737]],[[142.41,24.51140555],[142.42,1.85778675],[142.46,7.68497271],[142.47,46.2542],[142.48,165.3151]]]
["bitfinex","SOLUSD",1641705832502,[[142.4,10.5332],[142.38,3.51],[142.37,10.12],[142.36,58.97540905],[142.34,23.6433]],[[142.49,10.7834],[142.5,26.2827],[142.51,78.486],[142.52,131.8614],[142.53,34.45519574]]]
["bitfinex","SOLUSD",1641705854550,[[142.53,0.25],[142.52,3.0],[142.51,10.38],[142.43,151.7065],[142.42,33.88421836]],[[142.62,0.25],[142.63,3.0],[142.64,102.0684],[142.65,32.674],[142.66,197.31477273]]]
["bitfinex","SOLUSD",1641705900063,[[142.36,0.25],[142.35,39.49808312],[142.34,23.1137],[142.33,24.1435],[142.31,33.43897149]],[[142.47,10.7848],[142.48,6.95068109],[142.49,22.9216],[142.5,82.3466],[142.51,5.25909616]]]
["bitfinex","SOLUSD",1641705959482,[[142.18,45.0299954],[142.12,98.8255],[142.11,27.762],[142.1,128.43626167],[142.08,6.10244048]],[[142.28,1.98899145],[142.31,177.7549015],[142.32,74.7511],[142.37,129.45],[142.41,8.89747571]]]
["bitfinex","SOLUSD",1641705984404,[[142.16,3.0],[142.15,10.12],[142.13,48.94268826],[142.06,165.0399],[142.03,10.99642071]],[[142.26,0.25],[142.27,35.66469145],[142.28,23.7386],[142.29,14.64495654],[142.3,76.30178109]]]
["bitfinex","SOLUSD",1641706033198,[[142.36,31.50200607],[142.34,10.5376],[142.33,24.2537],[142.32,35.1228],[142.3,23.3369]],[[142.44,13.5367],[142.45,38.73768109],[142.47,35.1253],[142.48,85.04999211],[142.49,95.40149616]]]
["bitfinex","SOLUSD",1641706056992,[[142.36,10.5369],[142.33,0.25],[142.32,33.537569],[142.31,23.1269],[142.3,10.12]],[[142.4,3.95068109],[142.43,47.4009],[142.44,96.98258805],[142.45,45.2467],[142.46,10.4685]]]
["bitfinex","SOLUSD",1641706126471,[[142.33,34.19487099],[142.3,10.12],[142.27,138.80985307],[142.26,12.95228718],[142.24,228.9973]],[[142.41,3.0],[142.42,35.1357],[142.44,3.95068109],[142.45,34.6852],[142.46,23.3812]]]
["bitfinex","SOLUSD",1641706179618,[[142.36,3.0],[142.35,37.01625866],[142.32,47.3805],[142.25,18.9485],[142.23,74.07142394]],[[142.43,0.25],[142.44,6.95068109],[142.45,99.7126],[142.47,10.496],[142.48,38.52079616]]]
["bitfinex","SOLUSD",1641706203373,[[142.44,23.90178002],[142.42,22.7279],[142.4,10.12],[142.38,80.32595313],[142.37,46.4866]],[[142.52,0.25],[142.53,3.95068109],[142.55,10.12],[142.56,31.76290004],[142.57,75.9263]]]
["bitfinex","SOLUSD",1641706266344,[[142.3,45.4458],[142.28,28.38731488],[142.27,60.1255],[142.23,76.8237],[142.2,3.66600463]],[[142.39,10.7909],[142.4,28.76648109],[142.42,45.2584],[142.43,5.25909616],[142.44,81.56200091]]]
["bitfinex","SOLUSD",1641706272253,[[142.36,16.4355],[142.34,32.79755523],[142.33,10.12],[142.32,1.65345313],[142.31,76.0131]],[[142.42,7.93427071],[142.43,22.5025],[142.44,74.2306],[142.45,29.04259616],[142.46,89.7898]]]
["bitfinex","SOLUSD",1641706313119,[[142.24,0.25],[142.22,10.12],[142.21,10.5481],[142.2,24.62088018],[142.18,130.7416]],[[142.29,10.5487],[142.32,38.1623],[142.33,1.95553736],[142.36,97.92],[142.37,14.07068109]]]
["bitfinex","SOLUSD",1641706395435,[[142.16,24.1404],[142.14,10.12],[142.13,29.98784328],[142.12,36.82705313],[142.06,143.22318021]],[[142.23,1.85694227],[142.24,10.5519],[142.26,24.1417],[142.27,113.94738109],[142.28,26.27712798]]]
["bitfinex","SOLUSD",1641706425988,[[142.19,10.549],[142.18,3.0],[142.17,23.7914],[142.16,35.1633],[142.15,0.25]],[[142.21,1.85694227],[142.24,3.95068109],[142.26,37.40129642],[142.27,132.71189133],[142.28,22.6088]]]
["bitfinex","SOLUSD",1641706469759,[[142.2,10.5484],[142.19,3.0],[142.18,26.97027549],[142.17,114.39674227],[142.16,10.12]],[[142.28,14.5180212],[142.29,3.0],[142.3,24.5861],[142.31,24.79114233],[142.32,70.5708]]]
["bitfinex","SOLUSD",1641706508377,[[142.22,24.56331268],[142.21,10.548],[142.19,3.0],[142.18,10.12],[142.17,24.70634227]],[[142.3,40.42259616],[142.32,45.5299],[142.35,35.35396807],[142.36,136.37533785],[159.24,0.14950432]]]
["bitfinex","SOLUSD",1641706597294,[[142.35,35.92725792],[142.34,10.12],[142.33,23.2882],[142.32,35.124],[130.35,0.1]],[[142.44,10.5371],[142.45,22.7018],[142.46,74.9],[142.47,35.1252],[142.48,5.25909616]]]
["bitfinex","SOLUSD",1641706658122,[[142.43,13.5319],[142.42,50.43648347],[142.41,10.12],[142.39,110.4099],[142.36,1.65345313]],[[142.48,6.06439993],[142.49,5.25909616],[142.5,33.2138],[142.51,14.66261833],[142.52,22.5803]]]
["bitfinex","SOLUSD",1641706692627,[[142.51,10.5256],[142.5,25.06299402],[142.48,69.5376],[142.44,86.913],[142.39,6.403]],[[142.58,35.1412],[142.59,84.14029616],[142.62,45.7969],[142.63,32.79607991],[142.71,404.69456344]]]
["bitfinex","SOLUSD",1641706755887,[[142.51,26.7908969],[142.47,24.9047],[142.45,10.12],[142.35,3.0],[142.34,8.4645919]],[[142.58,3.0],[142.59,25.44436492],[142.6,25.44291482],[142.61,72.6834],[142.62,35.0528]]]
["bitfinex","SOLUSD",1641706786349,[[142.41,51.16466895],[142.39,88.6997],[142.36,155.03745049],[142.34,7.33087887],[142.33,79.0128919]],[[142.48,10.5328],[142.5,25.73978776],[142.51,79.4879],[142.52,34.02900758],[142.53,1.29285764]]]
["bitfinex","SOLUSD",1641706873379,[[142.26,10.12],[142.25,22.5852],[142.24,73.123],[142.21,61.71975151],[142.2,224.81736397]],[[142.33,17.8682],[142.36,104.8297],[142.37,7.209],[142.4,35.38052192],[142.41,10.12]]]
["bitfinex","SOLUSD",1641706939395,[[142.25,34.83],[142.23,10.12],[142.2,11.19189691],[142.19,125.93678854],[142.16,109.60593751]],[[142.32,27.9876],[142.33,27.69730068],[142.34,1.96029135],[142.35,23.7519],[142.36,114.0898]]]
["bitfinex","SOLUSD",1641706956840,[[142.42,10.5319],[142.39,35.1062],[142.37,27.25],[142.36,10.63],[142.35,78.4731]],[[142.46,29.25414258],[142.47,75.2819],[142.49,29.01308655],[142.5,88.3252],[142.51,129.1241704]]]
["bitfinex","SOLUSD",1641707008846,[[142.53,0.26],[142.52,3.0],[142.51,37.14016742],[142.5,24.3742],[142.49,72.8588]],[[142.59,10.5249],[142.6,23.48594525],[142.61,35.0855],[142.62,24.9288],[142.63,5.95698655]]]
["bitfinex","SOLUSD",1641707082834,[[142.56,0.26],[142.55,43.53451429],[142.54,7.715],[142.53,24.8992],[142.51,113.23735313]],[[142.6,1.981445],[142.64,78.81431299],[142.65,41.65956153],[142.66,5.95698655],[159.17,0.31565414]]]
["bitfinex","SOLUSD",1641707109084,[[142.47,10.12],[142.45,39.66516033],[142.43,23.1598],[142.42,137.0741],[142.41,7.118]],[[142.54,34.84022338],[142.55,37.079345],[142.56,24.7393],[142.57,74.899],[142.58,3.95951299]]]
["bitfinex","SOLUSD",1641707145149,[[142.41,10.5324],[142.39,10.38],[142.38,27.2948],[142.37,35.1109],[142.36,26.55347596]],[[142.44,6.06439993],[142.46,28.1505186],[142.47,74.6268],[142.48,24.7274],[142.49,25.385745]]]
["bitfinex","SOLUSD",1641707194795,[[142.35,3.0],[142.34,35.0788],[142.32,10.12],[142.31,103.15785253],[142.3,35.1296]],[[142.41,3.0],[142.42,41.78095083],[142.43,58.5725],[142.44,1.981445],[142.45,24.7765]]]
["bitfinex","SOLUSD",1641707273547,[[142.47,8.009],[142.45,37.82501869],[142.41,73.79555313],[142.37,221.7364],[130.1,4.0]],[[142.53,3.95951299],[142.55,75.0961],[142.56,29.48250101],[142.57,35.095],[142.6,10.12]]]
["bitfinex","SOLUSD",1641707346617,[[142.45,10.12],[142.42,35.1002],[142.4,126.45],[142.39,76.05365313],[142.38,33.0081]],[[142.52,10.5299],[142.53,3.0],[142.55,27.42079149],[142.56,3.95951299],[142.57,101.4831]]]
["bitfinex","SOLUSD",1641707389023,[[142.26,35.4685],[142.25,10.12],[142.24,3.0],[142.23,61.37485313],[142.22,26.96564232]],[[142.35,39.55049855],[142.36,95.9968],[142.37,58.8241],[142.39,23.8186],[142.41,14.46723487]]]
["bitfinex","SOLUSD",1641707444443,[[142.14,0.25],[142.12,0.26],[142.11,25.5915],[142.1,10.12],[142.07,115.24393025]],[[142.21,33.8828],[142.22,77.2216],[142.25,35.1769],[142.28,76.4],[142.29,112.25811299]]]
["bitfinex","SOLUSD",1641707472807,[[142.1,10.12],[142.08,33.4631],[142.05,108.6925],[142.04,198.8506],[141.62,14.6438]],[[142.18,38.3515],[142.19,63.34770517],[142.21,99.2263],[142.22,14.07951299],[142.36,63.01859049]]]
["bitfinex","SOLUSD",1641707510600,[[141.9,0.17618574],[141.89,48.86421311],[141.88,79.294],[141.87,20.6927],[141.85,24.883]],[[141.98,10.5727],[141.99,52.2975639],[142.01,45.3648],[142.03,1.34556849],[142.04,51.20734061]]]
["bitfinex","SOLUSD",1641707580175,[[141.45,10.6042],[141.42,24.58152902],[141.41,37.8979913],[141.4,3.0],[141.39,75.9883]],[[141.55,34.4181],[141.64,10.6609],[141.66,3.6820068],[141.68,89.74319049],[141.71,69.5891]]]
["bitfinex","SOLUSD",1641707599234,[[141.11,47.6487],[141.1,108.3957],[141.09,95.3372],[141.07,94.7],[141.02,72.3984]],[[141.25,11.43959913],[141.26,3.0],[141.27,12.35],[141.28,41.66450848],[141.3,175.692]]]
["bitfinex","SOLUSD",1641707628293,[[141.02,8.52],[141.0,23.2104],[140.99,24.4409],[140.98,37.11045313],[140.69,0.32151333]],[[141.12,3.0],[141.13,20.174],[141.14,35.4528],[141.17,8.77],[141.18,9.34767842]]]
["bitfinex","SOLUSD",1641707660459,[[141.19,8.52],[141.16,24.17682402],[141.13,22.7872],[141.12,108.11345313],[141.11,30.9487]],[[141.26,0.26],[141.27,1.4645378],[141.3,151.2869],[141.32,257.59473253],[141.33,137.7083059]]]
["bitfinex","SOLUSD",1641707720867,[[141.31,10.6143],[141.29,10.2],[141.28,69.08998482],[141.25,25.55255313],[141.24,127.5]],[[141.37,4.8997059],[141.4,11.91685272],[141.41,105.3147],[141.42,73.8866],[141.43,212.83257571]]]
["bitfinex","SOLUSD",1641707741621,[[141.4,0.00090001],[141.38,0.12899866],[141.33,10.2],[141.31,30.50634603],[141.24,23.8349]],[[141.41,6.57439993],[141.44,77.4939059],[141.45,27.4833],[141.46,8.71931546],[141.47,21.21832685]]]
["bitfinex","SOLUSD",1641707796570,[[141.26,44.912],[141.25,60.71715175],[141.23,0.25],[141.22,4.23655713],[141.17,80.15233397]],[[141.33,0.26],[141.34,4.01432617],[141.35,10.618],[141.38,12.92725875],[141.39,257.6144]]]
["bitfinex","SOLUSD",1641707854050,[[141.14,0.12991838],[141.1,10.2],[141.09,27.26034639],[141.08,1.65345313],[141.05,206.8821453]],[[141.19,13.8898],[141.2,35.4358],[141.24,49.5461],[141.25,14.21432617],[141.26,79.9999]]]
["bitfinex","SOLUSD",1641707872696,[[141.16,1.08155774],[141.06,23.4408],[141.04,10.26466118],[141.03,24.71717904],[141.02,24.1319]],[[141.18,10.6333],[141.2,10.2],[141.21,8.26],[141.23,98.85312617],[141.25,150.0194]]]
["bitfinex","SOLUSD",1641707941658,[[140.96,44.7932],[140.95,29.89176977],[140.93,22.8181],[140.92,151.08275313],[140.9,204.4176]],[[141.04,10.6409],[141.08,0.26],[141.09,24.58779243],[141.1,75.4656],[141.11,10.2]]]
["bitfinex","SOLUSD",1641707984966,[[141.08,10.6325],[141.06,26.7041251],[141.04,45.8941],[141.01,24.0604],[140.99,25.07585313]],[[141.13,10.8933],[141.17,35.4441],[141.18,74.9532],[141.19,20.9938],[141.29,267.40549265]]]
["bitfinex","SOLUSD",1641708017714,[[141.15,35.4168],[141.14,28.8557223],[141.13,18.47445313],[141.12,3.26],[141.11,23.0419]],[[141.21,4.0122483],[141.23,84.8194828],[141.25,23.343],[141.26,23.9572],[141.27,175.604319]]]
["bitfinex","SOLUSD",1641708084867,[[141.19,0.25],[141.17,10.8761],[141.16,69.8392],[141.15,25.8760965],[141.1,85.9266]],[[141.28,16.64126503],[141.29,94.7],[141.3,17.5966408],[141.31,139.556],[141.33,73.642464]]]
["bitfinex","SOLUSD",1641708088073,[[141.28,10.6178],[141.24,10.2],[141.23,126.5058],[141.22,27.02558443],[141.15,7.718]],[[141.33,6.01736503],[141.35,105.3187],[141.36,99.8812],[141.37,10.2],[141.38,202.3567]]]
["bitfinex","SOLUSD",1641708149364,[[141.0,1.90345313],[140.99,30.68566107],[140.98,10.2],[140.94,46.13492901],[140.86,236.31726972]],[[141.11,3.0],[141.12,22.8675],[141.13,10.2],[141.18,24.7021],[141.19,127.5]]]
["bitfinex","SOLUSD",1641708174294,[[140.97,10.2],[140.96,10.6413],[140.95,52.24885313],[140.94,66.89942716],[140.93,1.2065647]],[[141.07,10.64],[141.08,35.4707],[141.12,10.2],[141.13,3.83044256],[141.14,236.60662631]]]
["bitfinex","SOLUSD",1641708215860,[[141.01,0.25],[141.0,35.54447013],[140.97,112.3557],[140.96,3.0],[140.95,24.60749045]],[[141.08,1.86771304],[141.09,22.6143],[141.1,23.6846],[141.11,123.38424256],[141.24,0.56936259]]]
["bitfinex","SOLUSD",1641708277428,[[140.55,0.05714286],[140.51,25.32968663],[140.46,79.9124],[140.45,106.76792195],[140.43,590.15074911]],[[140.61,16.73669993],[140.63,10.2],[140.67,119.8819],[140.68,80.6382847],[140.69,197.76]]]
["bitfinex","SOLUSD",1641708288273,[[140.55,49.65939472],[140.52,75.545],[140.51,10.2],[140.49,26.04525313],[140.47,4.02252195]],[[140.64,0.25],[140.65,24.8814],[140.66,10.2],[140.67,115.16784284],[140.68,1.34824737]]]
["bitfinex","SOLUSD",1641708347188,[[140.81,0.12485676],[140.79,35.38128128],[140.76,1.65345313],[140.74,10.2],[140.66,31.6866]],[[140.82,6.06439993],[140.83,1.82960862],[140.86,27.36281882],[140.87,7.41843037],[140.89,415.9997]]]
["bitfinex","SOLUSD",1641708396605,[[140.84,34.96364232],[140.83,20.8492],[140.82,2.16345313],[140.81,8.374],[140.8,22.908]],[[140.89,3.60981882],[140.91,10.6492],[140.92,106.63358478],[140.94,130.1993],[140.95,193.59474512]]]
["bitfinex","SOLUSD",1641708429865,[[141.02,31.29951933],[141.0,10.2],[140.98,35.4561],[140.96,109.364],[140.85,3.0]],[[141.04,4.01191034],[141.07,10.6372],[141.08,8.02382068],[141.09,22.8974],[141.12,81.52381326]]]
["bitfinex","SOLUSD",1641708500797,[[141.23,28.00199396],[141.22,10.2],[141.16,30.0521],[141.09,70.83],[141.07,0.25]],[[141.32,10.97450663],[141.34,198.55392038],[141.35,94.7],[141.36,124.1621],[141.37,20.9293]]]
["bitfinex","SOLUSD",1641708543499,[[141.34,10.2],[141.31,1.16454943],[141.25,46.8387],[141.24,73.6485],[141.13,0.26]],[[141.41,3.0],[141.42,24.746],[141.43,24.394],[141.45,168.9758],[141.48,126.20197571]]]
["bitfinex","SOLUSD",1641708570953,[[141.06,0.25],[141.05,10.2],[141.04,27.50902884],[141.03,2.8268251],[141.02,75.4181]],[[141.17,3.0],[141.19,169.2874],[141.2,20.6833],[141.21,23.0233],[141.23,31.76726151]]]
["bitfinex","SOLUSD",1641708637407,[[141.28,34.64827688],[141.24,10.2],[141.22,24.5475],[141.2,22.5159],[141.06,2.53139119]],[[141.36,10.6159],[141.37,60.3422],[141.39,87.4037],[141.42,113.9915368],[141.44,19.90527422]]]
["bitfinex","SOLUSD",1641708653382,[[141.23,0.25],[141.22,39.52120594],[141.19,24.5516],[141.18,127.5],[141.17,73.889]],[[141.34,107.07478556],[141.35,77.9975],[141.36,10.2],[141.4,8.64747571],[141.42,222.2]]]
["bitfinex","SOLUSD",1641708733963,[[141.39,14.1168],[141.38,46.36001393],[141.36,23.4935],[141.35,25.66166221],[141.34,1.65345313]],[[141.46,7.09],[141.47,39.13429935],[141.48,27.14109935],[141.49,79.2011],[141.51,74.52338556]]]
["bitfinex","SOLUSD",1641708758821,[[141.47,26.26805198],[141.46,0.80411393],[141.39,1.65345313],[141.36,10.76],[141.35,102.37308166]],[[141.51,1.99583889],[141.52,7.09],[141.53,23.7145],[141.54,106.56629935],[141.55,94.7]]]
["bitfinex","SOLUSD",1641708812840,[[141.27,10.2],[141.26,30.34907736],[141.25,1.65345313],[141.21,127.5],[141.19,48.57728166]],[[141.34,10.6198],[141.35,5.352],[141.36,3.0],[141.37,22.5769],[141.39,74.33533889]]]
["bitfinex","SOLUSD",1641708847731,[[141.38,10.2],[141.34,151.71195313],[141.33,121.142],[141.32,77.4458],[141.28,79.2695]],[[141.53,100.81118365],[141.54,30.8783],[141.56,43.71558533],[141.59,223.93350334],[158.88,3.0]]]
["bitfinex","SOLUSD",1641708895668,[[141.48,10.6026],[141.45,45.7899],[141.43,98.7879],[141.42,30.12674701],[141.33,75.9168]],[[141.54,13.602],[141.55,33.6669],[141.56,74.6489],[141.57,47.81112236],[141.71,0.30437932]]]
["bitfinex","SOLUSD",1641708979394,[[141.51,10.2],[141.5,0.26],[141.49,31.36246476],[141.47,24.3425],[141.46,72.4275]],[[141.55,1.99775514],[141.59,4.00658301],[141.6,23.4392],[141.61,84.28128556],[141.65,89.7584]]]
["bitfinex","SOLUSD",1641709018199,[[141.42,10.2],[141.4,35.37792116],[141.38,26.39015313],[141.37,138.0854],[141.35,204.28307225]],[[141.46,10.6089],[141.49,35.3638],[141.5,1.99775514],[141.51,23.8247],[141.53,27.44818301]]]
["bitfinex","SOLUSD",1641709052100,[[141.26,20.8193],[141.25,48.25151851],[141.23,35.396],[141.22,74.8],[141.21,141.30172229]],[[141.35,62.9087],[141.38,24.7491],[141.39,75.3234],[141.4,8.646],[141.41,12.19775514]]]
["bitfinex","SOLUSD",1641709131745,[[141.14,10.2],[141.13,10.6289],[141.11,24.6362],[141.1,22.5015],[141.09,113.5263]],[[141.22,21.4048],[141.23,58.0462],[141.26,20.00158301],[141.27,102.4985],[141.29,101.0757]]]
["bitfinex","SOLUSD",1641709181471,[[141.11,10.6306],[141.09,23.0139],[141.08,35.4321],[141.05,3.0],[141.04,113.7147]],[[141.17,10.63],[141.19,10.2],[141.2,133.7779],[141.21,27.06128301],[141.22,18.11809405]]]
["bitfinex","SOLUSD",1641709221364,[[141.03,35.61740587],[141.02,0.25],[141.0,58.7165],[140.99,23.15863153],[140.98,10.2]],[[141.09,10.6362],[141.1,22.7729],[141.11,24.6909],[141.13,45.652],[141.14,99.96386075]]]
["bitfinex","SOLUSD",1641709275319,[[141.14,10.6285],[141.11,68.5138],[141.1,23.00749566],[141.09,0.26],[141.07,23.2918]],[[141.2,38.00118301],[141.21,22.9602],[141.22,79.1297],[141.23,41.44118556],[141.24,86.5446]]]
["bitfinex","SOLUSD",1641709305785,[[141.13,10.6294],[141.12,3.25],[141.11,10.2],[141.1,23.2568],[141.09,35.4312]],[[141.18,13.6294],[141.2,113.86448301],[141.21,35.4335],[141.23,6.01388556],[141.28,17.4398]]]
["bitfinex","SOLUSD",1641709397606,[[141.09,10.632],[141.07,45.6359],[141.05,23.7948],[141.04,23.1589],[140.94,561.7160408]],[[141.13,1.9785983],[141.14,23.132],[141.15,76.2966],[141.16,4.00658301],[141.46,32.41495764]]]
["bitfinex","SOLUSD",1641709411528,[[141.09,10.632],[141.07,32.7418],[141.06,35.4386],[141.05,28.84765719],[140.93,111.25846192]],[[141.11,1.9785983],[141.14,23.132],[141.15,80.30318301],[141.16,10.6324],[141.18,6.01388556]]]
["bitfinex","SOLUSD",1641709477389,[[140.93,20.8438],[140.91,100.8074],[140.9,64.39699283],[140.86,98.2621],[140.68,34.52246264]],[[141.0,3.0],[141.01,1.9785983],[141.03,23.7145],[141.04,89.34638301],[141.05,23.0392]]]
["bitfinex","SOLUSD",1641709501345,[[140.74,50.28202805],[140.73,122.3417],[140.71,98.4356438],[140.68,161.5411],[140.11,47.05714286]],[[140.89,10.2],[140.91,4.47200522],[140.93,147.1599],[140.94,10.79599075],[140.96,140.23528301]]]
["bitfinex","SOLUSD",1641709574423,[[141.04,18.3157],[141.03,10.2],[141.02,23.9445],[141.01,29.48404558],[140.99,3.26]],[[141.11,4.00658301],[141.12,78.2341],[141.14,6.01388556],[141.17,41.79927807],[141.23,127.5]]]
["bitfinex","SOLUSD",1641709629435,[[141.25,70.13575565],[141.24,1e-08],[141.21,10.2],[141.2,103.1103],[141.14,1.65345313]],[[141.32,3.0],[141.33,74.1984],[141.34,24.3833],[141.35,10.2],[141.36,10.4681]]]
["bitfinex","SOLUSD",1641709668415,[[141.25,0.25],[141.24,41.78858362],[141.22,111.7487],[141.21,59.4118],[141.19,1.65345313]],[[141.33,24.9296],[141.34,79.7983],[141.36,35.4043],[141.5,105.72],[158.88,3.0]]]
["bitfinex","SOLUSD",1641709728645,[[141.34,3.0],[141.33,41.41590046],[141.29,37.9641],[141.27,1.65345313],[141.26,23.0365]],[[141.39,8.0082966],[141.4,24.7316],[141.42,79.35243486],[141.43,10.2],[158.75,0.19707387]]]
["bitfinex","SOLUSD",1641709764670,[[141.36,61.38188044],[141.35,35.3639],[141.33,7.34],[141.31,29.85228929],[141.26,31.8405]],[[141.4,4.00878835],[141.43,6.01493486],[141.44,4.01477685],[141.5,10.04414695],[141.51,110.4892]]]
["bitfinex","SOLUSD",1641709840912,[[141.54,36.50781427],[141.51,35.3246],[141.5,22.9141],[141.48,23.7899],[141.43,10.3682]],[[141.61,10.2],[141.62,10.5989],[141.64,122.9956],[141.65,180.04463486],[141.66,343.81988196]]]
["bitfinex","SOLUSD",1641709906629,[[141.3,337.1165],[141.29,32.01163091],[141.28,24.643],[141.27,105.1654],[141.26,35.3881]],[[141.37,10.6165],[141.39,35.3921],[141.4,125.1427],[141.41,15.197516],[141.42,1.47982508]]]
["bitfinex","SOLUSD",1641709967749,[[141.3,296.52567058],[141.22,46.94213599],[141.21,78.3803],[141.2,22.8934],[141.19,10.80077619]],[[141.31,26.00729994],[141.32,35.4113],[141.33,11.38528261],[141.34,17.27953602],[141.37,41.62282157]]]
["bitfinex","SOLUSD",1641710001452,[[141.46,37.00832234],[141.45,35.3396],[141.44,0.25],[141.42,3.0],[141.41,72.7651]],[[141.5,6.184522],[141.55,10.2],[141.57,105.3019],[141.58,76.6434],[141.63,10.04414695]]]
["bitfinex","SOLUSD",1641710022876,[[141.62,36.71648012],[141.57,10.2],[141.55,101.5957],[141.48,153.0981],[141.46,0.57]],[[141.67,3.97933757],[141.7,16.29456388],[141.71,94.7],[141.72,102.4113],[141.73,120.9985]]]
["bitfinex","SOLUSD",1641710069171,[[141.62,26.16479153],[141.6,10.5938],[141.59,0.25],[141.58,35.3082],[141.57,23.0083]],[[141.64,10.06028819],[141.66,3.99892988],[141.67,23.1509],[141.68,6.01493486],[141.69,10.2]]]
["bitfinex","SOLUSD",1641710141032,[[141.68,35.93752554],[141.66,0.25],[141.62,24.3914],[141.61,77.3461],[141.52,75.2722]],[[141.7,8.07074214],[141.72,24.5448],[141.73,85.61733486],[141.76,73.646],[141.77,10.7958]]]
["bitfinex","SOLUSD",1641710161884,[[141.62,25.91647702],[141.59,35.3065],[141.57,1.65345313],[141.56,13.88573146],[141.47,0.25]],[[141.67,10.593],[141.7,121.12902902],[141.71,7.99588897],[141.75,72.7838],[141.83,286.18663334]]]
["bitfinex","SOLUSD",1641710246172,[[141.96,28.04580413],[141.94,0.25],[141.93,35.2197],[141.92,24.3113],[141.88,31.8422]],[[141.99,3.99263254],[142.01,79.9378],[142.02,30.33663486],[142.03,23.0033],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641710254281,[[141.96,10.5656],[141.92,24.3113],[141.91,10.2],[141.9,75.3723],[141.89,10.6285]],[[142.02,24.3217],[142.03,29.01823486],[142.05,10.4204],[142.06,45.4207],[142.07,24.0091]]]
["bitfinex","SOLUSD",1641710323248,[[141.76,41.85648928],[141.75,0.26],[141.74,24.6886],[141.71,10.2],[141.67,115.37558962]],[[141.84,10.2],[141.85,75.013],[141.87,35.2671],[158.85,0.26718898],[158.88,3.0]]]
["bitfinex","SOLUSD",1641710389310,[[141.85,10.5751],[141.83,0.25],[141.82,3.0],[141.81,31.16503263],[141.72,24.0536]],[[141.9,10.4784],[141.92,3.88121922],[141.93,87.2097],[141.95,150.15633486],[141.96,102.77429728]]]
["bitfinex","SOLUSD",1641710422778,[[141.87,85.6866],[141.86,25.28834306],[141.85,35.2389],[141.84,24.2143],[141.82,1.65345313]],[[141.95,13.5718],[141.96,38.31811922],[141.97,36.79190601],[141.99,6.01493486],[142.12,173.8]]]
["bitfinex","SOLUSD",1641710486188,[[141.76,0.25],[141.75,48.56596398],[141.72,10.2],[141.7,98.23695313],[141.6,97.1053]],[[141.82,10.5828],[141.84,75.8655],[141.85,23.7684],[141.87,14.08121922],[141.89,22.833]]]
["bitfinex","SOLUSD",1641710494028,[[141.77,10.5811],[141.76,0.25],[141.75,48.56596398],[141.74,35.2682],[141.7,101.91670302]],[[141.83,23.1883],[141.84,86.4466],[141.86,3.88121922],[141.87,45.4712],[142.05,12.2816502]]]
["bitfinex","SOLUSD",1641710583721,[[141.96,37.72432741],[141.94,0.26],[141.93,35.2212],[141.9,58.86589402],[141.89,34.3657]],[[142.0,3.0],[142.01,3.9858421],[142.03,106.9952],[142.04,28.93852395],[142.06,45.2041]]]
["bitfinex","SOLUSD",1641710629067,[[141.91,10.5707],[141.89,23.2141],[141.88,23.8722],[141.87,58.44444742],[141.83,78.05480846]],[[141.96,7.97980352],[141.97,23.7162],[141.99,10.5712],[142.0,33.0575],[142.01,78.21932395]]]
["bitfinex","SOLUSD",1641710650834,[[141.88,26.92836458],[141.86,35.2377],[141.84,5.763],[141.83,1.65345313],[141.82,105.5671]],[[141.94,27.89476854],[141.96,10.2],[141.97,78.19202395],[141.99,33.6701],[142.0,97.1658]]]
["bitfinex","SOLUSD",1641710695441,[[141.91,27.25568373],[141.89,72.1816],[141.88,58.9734],[141.82,113.99715181],[129.81,0.12166756]],[[141.99,38.71436854],[142.0,13.2],[142.01,35.237],[142.02,29.73562395],[142.04,105.0497]]]
["bitfinex","SOLUSD",1641710788763,[[142.0,10.5635],[141.97,58.4559],[141.95,36.98586294],[141.92,10.7321],[141.83,2.5907]],[[142.06,3.0],[142.07,27.16486854],[142.08,23.636],[142.1,10.2],[142.11,16.53052395]]]
["bitfinex","SOLUSD",1641710794969,[[141.98,3.25],[141.97,23.2445],[141.9,135.06870809],[141.88,83.95103143],[141.83,2.0807]],[[142.07,101.71486854],[142.08,23.636],[142.1,16.16662395],[142.13,87.58588633],[142.14,251.29238016]]]
["bitfinex","SOLUSD",1641710835879,[[141.95,23.7888],[141.94,34.7072],[141.92,10.2],[141.78,549.17587328],[141.39,76.21668152]],[[142.03,22.5817],[142.04,3.0],[142.07,88.8317],[142.09,12.24262395],[142.1,34.613]]]
["bitfinex","SOLUSD",1641710887542,[[142.12,3.48019359],[142.07,59.6335],[142.06,27.23138906],[142.05,102.5734],[141.93,3.94275292]],[[142.17,13.5559],[142.18,10.2],[142.19,1.96837651],[142.21,60.43938633],[142.41,239.1723]]]
["bitfinex","SOLUSD",1641710938058,[[142.12,3.48019359],[142.08,24.00571373],[142.07,96.6236],[142.06,51.15601759],[142.04,20.7665]],[[142.14,10.558],[142.15,3.0],[142.18,23.167],[142.21,16.17581542],[142.22,1.56130363]]]
["bitfinex","SOLUSD",1641711012002,[[141.85,23.8238],[141.84,25.16164821],[141.83,10.5763],[141.81,10.2],[141.8,79.81628325]],[[141.92,10.577],[141.94,3.0],[141.95,21.4027],[141.96,109.4274],[141.97,37.37233488]]]
["bitfinex","SOLUSD",1641711038094,[[141.88,34.63124312],[141.87,23.1798],[141.86,35.2387],[141.84,102.7007],[141.83,91.64045313]],[[141.96,3.0],[141.97,26.5931105],[141.98,87.215],[142.0,3.64473488],[142.01,24.1112]]]
["bitfinex","SOLUSD",1641711066857,[[141.94,1.4066164],[141.87,34.7784],[141.85,25.36531546],[141.83,45.4465],[141.81,8.54660009]],[[141.95,13.5753],[141.96,32.7987],[141.97,3.64473488],[141.98,77.015],[141.99,35.2446]]]
["bitfinex","SOLUSD",1641711132824,[[141.84,94.7],[141.82,3.9929172],[141.79,8.32618316],[141.76,22.5807],[141.75,168.8]],[[141.91,23.24586079],[141.94,8.085],[141.95,145.06602671],[141.96,48.1084],[141.97,130.5]]]
["bitfinex","SOLUSD",1641711193839,[[141.87,48.38094021],[141.85,62.76646217],[141.84,35.2431],[141.81,129.15345313],[141.78,74.4046]],[[141.96,3.0],[141.97,12.14101156],[141.98,51.76965239],[142.08,43.89024695],[142.13,10.80355594]]]
["bitfinex","SOLUSD",1641711220237,[[141.72,10.5848],[141.71,10.2],[141.7,24.9856],[141.69,35.281],[141.66,100.8462]],[[141.82,38.0694],[141.83,110.77715906],[141.84,1.88688717],[141.85,10.2],[141.86,23.4448]]]
["bitfinex","SOLUSD",1641711286054,[[141.57,10.5961],[141.55,24.5478],[141.54,68.209],[141.48,179.183],[141.42,136.76084832]],[[141.65,22.5579],[141.68,87.7052],[141.69,45.42969126],[141.7,22.9854],[141.9,7.6142]]]
["bitfinex","SOLUSD",1641711295765,[[141.65,31.54734928],[141.62,35.2995],[141.61,24.0638],[141.6,10.2],[141.59,29.54065224]],[[141.73,1.88688717],[141.74,102.1969],[141.75,10.2],[141.76,3.77549992],[141.77,32.81060049]]]
["bitfinex","SOLUSD",1641711352370,[[141.64,24.8851602],[141.63,10.5915],[141.61,69.5661],[141.6,96.68255224],[141.59,97.9912]],[[141.71,24.53078717],[141.72,10.5918],[141.74,77.97509992],[141.76,35.3059],[141.77,50.17261956]]]
["bitfinex","SOLUSD",1641711399781,[[141.6,10.594],[141.59,33.36782396],[141.57,58.5293],[141.55,24.7985],[141.54,142.1091]],[[141.67,0.25],[141.68,24.71588717],[141.69,13.5937],[141.71,83.22829992],[141.73,60.1034]]]
["bitfinex","SOLUSD",1641711477573,[[141.7,10.5864],[141.68,24.2351],[141.67,30.71153816],[141.66,35.2886],[141.65,10.2]],[[141.77,1.88688717],[141.78,101.7594],[141.8,13.97549992],[141.82,19.18115338],[142.5,400.20735918]]]
["bitfinex","SOLUSD",1641711532884,[[141.65,10.5904],[141.62,24.2209],[141.61,35.3013],[141.59,59.37328841],[141.55,41.41534057]],[[141.7,24.8256],[141.71,23.9027],[141.72,10.5904],[141.73,92.23919992],[141.97,40.11244833]]]
["bitfinex","SOLUSD",1641711571492,[[141.53,10.5992],[141.52,59.4199],[141.51,30.68387553],[141.49,10.2],[141.42,0.57]],[[141.6,0.25],[141.61,24.9396],[141.62,10.2],[141.63,90.97979992],[141.64,23.6667]]]
["bitfinex","SOLUSD",1641711609564,[[141.64,30.39721839],[141.61,24.0014],[141.6,4.65345313],[141.59,23.847],[141.58,10.2]],[[141.72,0.25],[141.73,33.8504],[141.74,26.72059992],[141.75,79.5905],[141.76,267.50201956]]]
["bitfinex","SOLUSD",1641711666714,[[141.87,1.9879],[141.81,31.67256831],[141.8,22.9813],[141.78,72.536],[141.66,25.59452794]],[[141.94,21.18811581],[141.95,28.95731956],[141.96,74.2936],[141.98,79.1944],[142.02,101.1617]]]
["bitfinex","SOLUSD",1641711704986,[[141.62,34.4458],[141.61,26.80458858],[141.58,101.5776],[141.57,118.03378123],[141.48,5.74754386]],[[141.71,33.2104],[141.72,10.2],[141.73,72.8907],[141.74,35.3092],[141.77,23.2916]]]
["bitfinex","SOLUSD",1641711762341,[[141.7,10.8366],[141.69,23.2742461],[141.68,23.8078],[141.67,58.527],[141.66,79.7141]],[[141.78,81.6397],[141.79,33.7006],[141.8,10.2],[141.81,3.98487947],[141.82,68.49437647]]]
["bitfinex","SOLUSD",1641711831678,[[141.68,17.6398],[141.66,35.2894],[141.64,3.51],[141.63,20.06945313],[141.62,54.85512519]],[[141.72,1.88053418],[141.75,3.98487947],[141.77,102.093],[141.78,22.5465],[141.79,16.01481956]]]
["bitfinex","SOLUSD",1641711869667,[[141.56,37.30387729],[141.54,1.65345313],[141.53,14.15274894],[141.52,11.01937006],[141.51,171.2534]],[[141.68,112.9017],[141.69,0.25],[141.7,4.88053418],[141.73,25.21628332],[141.74,138.57387947]]]
["bitfinex","SOLUSD",1641711932034,[[141.76,40.49705097],[141.74,35.2685],[141.73,0.25],[141.72,22.6259],[141.7,12.34695313]],[[141.85,7.22716021],[141.86,43.4493],[141.87,78.6143],[141.9,47.86361277],[141.91,174.08205249]]]
["bitfinex","SOLUSD",1641711946881,[[141.8,10.579],[141.77,23.1549],[141.76,37.42655313],[141.75,3.0],[141.74,35.97546239]],[[141.85,0.25],[141.87,22.9557],[141.88,76.408],[141.89,106.7529],[141.98,219.54724695]]]
["bitfinex","SOLUSD",1641712004890,[[141.9,10.5717],[141.89,23.33583318],[141.88,24.6531],[141.86,35.2389],[141.85,24.63235313]],[[141.96,3.98651637],[141.97,10.5717],[141.98,75.0493],[141.99,30.80576049],[142.01,59.195]]]
["bitfinex","SOLUSD",1641712050499,[[141.9,13.60379995],[141.87,94.81987768],[141.85,24.63235313],[141.83,138.51214784],[141.68,70.77988388]],[[141.92,1.99857988],[141.95,26.83429536],[141.96,3.0],[141.98,88.59386049],[142.15,168.8]]]
["bitfinex","SOLUSD",1641712116383,[[141.74,33.4576],[141.72,88.67],[141.71,188.3162],[141.7,10.79548118],[141.69,49.80305313]],[[141.86,104.3999],[141.87,10.45],[141.88,6.421],[141.89,4.52025821],[141.91,33.7396]]]
["bitfinex","SOLUSD",1641712173147,[[141.56,10.5969],[141.54,62.637],[141.53,37.76409866],[141.51,27.21323937],[141.5,163.86458118]],[[141.7,58.94140721],[141.71,111.2062],[141.73,7.36980406],[141.74,23.0585],[141.75,157.30603116]]]
["bitfinex","SOLUSD",1641712225457,[[141.55,22.7333],[141.54,10.5986],[141.52,26.80002839],[141.51,23.55],[141.5,229.59215221]],[[141.63,22.2601],[141.65,22.9217],[141.66,37.10010335],[141.67,83.704],[141.68,31.3785]]]
["bitfinex","SOLUSD",1641712284713,[[141.42,10.6077],[141.4,0.25],[141.39,57.9925],[141.38,83.09048152],[141.37,10.859]],[[141.5,3.0],[141.51,102.1991],[141.53,1.77080335],[141.54,69.4541],[141.68,16.6639]]]
["bitfinex","SOLUSD",1641712322281,[[141.6,3.03219995],[141.59,10.5944],[141.56,35.3137],[141.54,10.2],[141.53,3.0]],[[141.61,0.25],[141.62,1.77080335],[141.65,3.99319536],[141.66,3.91477421],[141.67,35.0411]]]
["bitfinex","SOLUSD",1641712370585,[[141.55,10.5949],[141.52,0.25],[141.51,23.2041],[141.5,37.32586641],[141.44,103.39202038]],[[141.59,1.77080335],[141.61,97.5125],[141.62,3.99319536],[141.63,10.2],[141.64,24.3154]]]
["bitfinex","SOLUSD",1641712426497,[[141.61,49.04822614],[141.58,10.2],[141.52,149.79993937],[141.5,81.37446655],[141.46,0.26]],[[141.68,0.25],[141.69,3.99319536],[141.7,77.6452],[141.71,23.1273],[141.74,10.2]]]
["bitfinex","SOLUSD",1641712478225,[[141.69,42.52659203],[141.68,60.0673],[141.67,10.2],[141.65,22.8773],[141.64,11.66214784]],[[141.78,3.0],[141.79,14.57899536],[141.8,102.7818],[141.81,10.2],[141.83,126.98346045]]]
["bitfinex","SOLUSD",1641712524542,[[141.69,10.5871],[141.67,38.2873],[141.66,22.71033358],[141.65,23.3735],[141.63,33.6131]],[[141.71,0.25],[141.72,3.99319536],[141.74,23.9673],[141.75,80.11796049],[141.81,131.48036573]]]
["bitfinex","SOLUSD",1641712580895,[[141.52,54.74194122],[141.5,10.2],[141.49,185.8921],[141.48,57.30256846],[141.34,3.0]],[[141.59,3.25],[141.6,75.2091],[141.61,23.6681],[141.63,35.3332],[141.64,2.00058987]]]
["bitfinex","SOLUSD",1641712612859,[[141.65,10.5899],[141.63,60.50495103],[141.62,24.3757],[141.61,33.1413],[141.55,70.00099026]],[[141.7,2.00058987],[141.73,28.90889536],[141.74,22.7696],[141.75,83.2359],[141.93,10.7757]]]
["bitfinex","SOLUSD",1641712682221,[[141.59,34.3214292],[141.57,23.5956],[141.56,33.6295],[141.55,1.65345313],[141.54,72.7022]],[[141.64,2.25058987],[141.65,22.9679],[141.67,3.99319536],[141.69,35.3185],[141.7,22.5238]]]
["bitfinex","SOLUSD",1641712705779,[[141.44,25.66915247],[141.42,10.2],[141.41,23.6085],[141.4,35.3529],[141.36,22.56]],[[141.49,3.0],[141.5,24.6111],[141.51,74.9841],[141.55,10.2],[141.56,10.04565558]]]
["bitfinex","SOLUSD",1641712790126,[[141.4,34.7382],[141.38,10.2],[141.37,59.0675],[141.32,131.16323937],[141.31,7.37757163]],[[141.47,13.8593],[141.48,97.1228],[141.49,2.00058987],[141.51,61.59958977],[141.56,12.53146049]]]
["bitfinex","SOLUSD",1641712811281,[[141.43,10.6066],[141.42,37.31897563],[141.41,23.3812],[141.4,45.993],[141.37,25.65889026]],[[141.47,6.06439994],[141.48,2.00058987],[141.49,24.6559],[141.5,89.1494],[141.54,38.02504054]]]
["bitfinex","SOLUSD",1641712888688,[[141.21,25.60169026],[141.2,10.2],[141.18,347.59516929],[141.17,84.57463673],[141.15,104.73718534]],[[141.31,3.0],[141.32,43.9609],[141.34,103.84],[141.35,5.483],[141.36,24.2866]]]
["bitfinex","SOLUSD",1641712961059,[[141.31,10.614],[141.29,3.51],[141.28,22.66967365],[141.27,10.2],[141.24,78.22409026]],[[141.37,5.99378523],[141.39,79.2865],[141.4,10.2],[141.46,117.81161711],[158.95,0.17804605]]]
["bitfinex","SOLUSD",1641712983779,[[141.32,10.6151],[141.3,10.2],[141.29,35.3798],[141.27,124.5725],[141.23,338.98059026]],[[141.37,0.25],[141.38,15.61598987],[141.41,3.99319536],[141.42,89.0611],[141.43,44.0433]]]
["bitfinex","SOLUSD",1641713044438,[[141.41,10.6083],[141.39,25.76249271],[141.38,34.0149],[141.36,1.65345313],[141.3,14.2391353]],[[141.46,0.25],[141.47,28.23509536],[141.48,0.07],[141.49,77.961],[141.5,5.97346049]]]
["bitfinex","SOLUSD",1641713096793,[[141.3,3.1921239],[141.28,10.6181],[141.27,27.48428463],[141.25,33.8124],[141.19,14.21093937]],[[141.32,6.06439994],[141.35,13.6181],[141.36,22.8753],[141.43,16.79776049],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641713144865,[[141.28,3.1872669],[141.22,22.53040934],[141.2,0.6998892],[141.18,10.2],[141.17,34.9169]],[[141.29,13.6274],[141.3,1.95130315],[141.31,0.07],[141.32,9.73840264],[141.33,33.8506]]]
["bitfinex","SOLUSD",1641713203501,[[141.12,13.6301],[141.11,24.39975341],[141.09,57.948],[141.06,33.91345702],[141.03,7.39250663]],[[141.18,6.06439994],[141.2,22.8508],[141.22,3.99319536],[141.23,58.8636],[141.37,129.38934814]]]
["bitfinex","SOLUSD",1641713246885,[[141.21,10.6236],[141.2,24.8805],[141.15,28.75738646],[141.05,128.50858534],[129.75,0.1]],[[141.26,3.99319536],[141.27,23.5593],[141.28,28.41735116],[141.45,135.17132277],[159.04,0.16853214]]]
["bitfinex","SOLUSD",1641713276378,[[141.1,3.0],[141.09,23.4986],[141.08,10.2],[141.07,3.0],[141.06,50.71332343]],[[141.17,23.4466],[141.18,0.07],[141.2,36.6157597],[141.22,198.5057],[141.35,197.18161172]]]
["bitfinex","SOLUSD",1641713322259,[[141.06,10.73155702],[141.04,23.1315],[141.03,136.14109969],[141.02,291.8034],[141.01,49.23035313]],[[141.12,10.6348],[141.13,3.0],[141.15,9.53866238],[141.16,35.448],[141.17,24.965]]]
["bitfinex","SOLUSD",1641713393700,[[140.79,23.7686],[140.78,83.3239],[140.76,94.73791311],[140.75,33.4506],[140.74,74.995389]],[[140.9,33.6765],[140.91,10.2],[140.92,8.44],[140.95,76.5376],[140.96,7.66295604]]]
["bitfinex","SOLUSD",1641713423293,[[140.69,0.54671888],[140.63,10.2],[140.62,22.66962902],[140.61,49.3235],[140.57,138.0881]],[[140.74,43.0],[140.75,45.1718],[140.76,37.24244211],[140.78,34.9147],[140.79,76.8378]]]
["bitfinex","SOLUSD",1641713435901,[[140.62,0.07962902],[140.59,34.37635396],[140.57,22.6166],[140.56,87.86647405],[140.55,69.093]],[[140.64,10.6697],[140.67,27.0852],[140.68,35.5648],[140.71,10.2],[140.73,109.1351]]]
["bitfinex","SOLUSD",1641713503566,[[140.49,4.99787405],[140.48,23.431],[140.47,0.64047774],[140.46,52.4101999],[140.45,78.4675]],[[140.56,10.749],[140.58,23.4341],[140.59,58.4217],[140.6,88.0298],[140.62,82.19474311]]]
["bitfinex","SOLUSD",1641713529457,[[140.58,22.8637],[140.54,37.56727405],[140.47,0.64047774],[140.46,109.87677782],[140.36,192.28577541]],[[140.65,32.8112],[140.66,74.3307],[140.68,11.86096636],[140.7,95.3589],[140.71,1.62087675]]]
["bitfinex","SOLUSD",1641713589422,[[140.5,2.56439991],[140.49,47.0162051],[140.48,24.4371],[140.47,10.84047774],[140.46,35.5897]],[[140.56,10.6771],[140.58,0.07],[140.59,111.86686636],[140.62,17.54823429],[140.63,92.49470182]]]
["bitfinex","SOLUSD",1641713658464,[[140.7,10.661],[140.69,27.93141278],[140.68,25.7416],[140.67,45.7364],[140.6,162.8232]],[[140.77,82.9909],[140.79,23.4978],[140.8,29.15396049],[140.81,42.00120114],[140.82,10.2]]]
["bitfinex","SOLUSD",1641713717825,[[140.48,7.51e-05],[140.42,29.11030207],[140.41,10.2],[140.39,24.1047],[140.32,24.1428]],[[140.49,22.7374],[140.5,16.74679993],[140.52,35.614],[140.53,34.19685655],[140.55,10.2]]]
["bitfinex","SOLUSD",1641713752618,[[140.26,10.2],[140.25,2.00988771],[140.24,22.8721],[140.23,0.79366607],[140.22,93.6267992]],[[140.37,10.7618],[140.39,76.4927],[140.4,23.261],[140.41,12.09850229],[140.43,94.0717]]]
["bitfinex","SOLUSD",1641713822925,[[140.14,23.8395488],[140.13,0.35667364],[140.12,13.2],[140.11,23.76624286],[140.1,302.00988771]],[[140.21,10.7049],[140.22,23.1813],[140.25,89.5321],[140.26,78.73080229],[140.4,179.31168544]]]
["bitfinex","SOLUSD",1641713857196,[[140.18,10.2],[140.17,26.75436743],[140.16,23.6218],[140.09,94.7],[140.06,448.37173636]],[[140.24,10.7039],[140.28,13.854354],[140.29,3.0],[140.3,11.02225391],[140.31,96.878]]]
["bitfinex","SOLUSD",1641713902919,[[140.25,10.6953],[140.23,10.2],[140.22,27.182],[140.21,7.442],[140.2,22.62418472]],[[140.28,1.89850229],[140.31,3.83620882],[140.34,23.1728],[140.35,34.2232],[140.38,120.1542]]]
["bitfinex","SOLUSD",1641713924371,[[140.36,10.6877],[140.34,13.2],[140.33,31.06698149],[140.31,23.9313],[140.3,7.214]],[[140.43,5.97346049],[140.44,10.6878],[140.45,99.0766],[140.47,78.2341],[140.5,96.3985167]]]
["bitfinex","SOLUSD",1641714002748,[[140.27,11.0145],[140.26,33.7178],[140.25,35.6447],[140.24,54.74474294],[140.23,72.8142]],[[140.35,10.6936],[140.36,22.5269],[140.37,4.02907566],[140.39,144.2664],[140.44,201.3589]]]
["bitfinex","SOLUSD",1641714044947,[[140.55,10.9226],[140.54,10.2],[140.53,60.29760605],[140.5,23.0993],[140.49,24.1843]],[[140.56,1.98567699],[140.62,4.00306934],[140.63,13.6726],[140.64,23.8776],[140.65,72.0327]]]
["bitfinex","SOLUSD",1641714094564,[[140.49,35.89324131],[140.48,10.6784],[140.46,26.38165313],[140.45,210.3826],[140.44,154.73757735]],[[140.56,10.6789],[140.59,38.5961],[140.6,26.82946131],[140.62,40.8347036],[140.64,93.42825651]]]
["bitfinex","SOLUSD",1641714127027,[[140.45,27.73073173],[140.44,10.6815],[140.43,10.2],[140.4,127.75658313],[140.37,24.43]],[[140.52,10.6815],[140.53,4.03128147],[140.55,35.6049],[140.56,47.0169],[140.57,107.25666267]]]
["bitfinex","SOLUSD",1641714160288,[[140.47,3.0],[140.46,2.16345313],[140.45,23.8211],[140.44,30.69408704],[140.43,10.2]],[[140.54,4.03128147],[140.56,24.2839],[140.57,74.5149],[140.58,79.01065651],[140.59,10.2]]]
["bitfinex","SOLUSD",1641714216210,[[140.48,35.42545313],[140.47,36.20036311],[140.44,35.5958],[140.38,74.9989],[140.36,28.39158416]],[[140.55,12.69221455],[140.57,24.5147],[140.58,27.46958147],[140.59,74.5125],[140.61,10.2]]]
["bitfinex","SOLUSD",1641714287037,[[140.54,545.77046167],[140.51,10.2],[140.49,22.24789422],[140.45,141.91815996],[140.44,2.1353]],[[140.6,17.8489],[140.65,28.11618331],[140.66,8.164],[140.67,74.2658],[140.68,39.76994529]]]
["bitfinex","SOLUSD",1641714301878,[[140.4,10.2],[140.39,46.42993167],[140.38,36.12909422],[140.36,79.93755313],[140.16,50.76883002]],[[140.52,3.25],[140.53,60.37854486],[140.57,26.4626825],[140.58,262.5007],[140.59,32.3120932]]]
["bitfinex","SOLUSD",1641714354786,[[140.67,3.0],[140.64,0.25],[140.63,70.66339204],[140.62,23.311],[140.55,9.84754266]],[[140.72,0.25],[140.73,99.1121],[140.74,6.03435651],[140.75,24.9904],[140.76,19.14994392]]]
["bitfinex","SOLUSD",1641714389556,[[140.66,10.6651],[140.63,95.47319204],[140.61,22.5925],[140.49,7.68968416],[140.48,74.3211]],[[140.69,4.03320194],[140.71,4.03405044],[140.72,30.07065651],[140.73,76.4748],[140.76,35.552]]]
["bitfinex","SOLUSD",1641714455617,[[140.45,37.19800948],[140.43,56.6863],[140.42,114.27837057],[140.41,11.21454059],[140.4,86.0314]],[[140.52,10.6804],[140.53,22.7225],[140.54,1.90546235],[140.55,81.6349],[140.56,0.25]]]
["bitfinex","SOLUSD",1641714512234,[[140.46,10.68],[140.45,3.25],[140.44,54.21741056],[140.43,35.5989],[140.41,10.2]],[[140.52,10.6802],[140.53,26.50156235],[140.55,10.2],[140.56,170.5785168],[140.59,6.03435651]]]
["bitfinex","SOLUSD",1641714536092,[[140.6,3.0],[140.59,35.5583],[140.57,24.21505056],[140.56,20.98645313],[140.54,47.5538]],[[140.64,4.03320194],[140.67,6.03435651],[140.68,98.1339],[140.69,29.55098575],[140.7,24.2041]]]
["bitfinex","SOLUSD",1641714602457,[[140.59,43.43746977],[140.58,10.2],[140.56,22.8202],[140.55,46.3907],[140.54,87.23324418]],[[140.66,0.25],[140.67,3.0],[140.68,10.6701],[140.69,23.5639],[140.7,102.17875783]]]
["bitfinex","SOLUSD",1641714614101,[[140.67,3.0],[140.66,35.5399],[140.65,10.2],[140.64,23.44733496],[140.59,248.69764418]],[[140.76,28.39010784],[140.78,126.86135651],[140.79,94.7],[140.82,103.8223],[141.23,114.4940328]]]
["bitfinex","SOLUSD",1641714710399,[[140.69,6.06439992],[140.68,10.6635],[140.67,29.87247958],[140.66,39.2511467],[140.65,10.2]],[[140.71,2.01627144],[140.74,4.03437501],[140.75,34.6298],[140.78,22.7317],[140.79,53.81475981]]]
["bitfinex","SOLUSD",1641714755200,[[140.79,10.6554],[140.78,3.0],[140.75,10.2],[140.74,23.5225],[140.73,26.7222306]],[[140.83,24.7669],[140.84,22.5765],[140.85,75.8017],[140.86,30.22328],[140.87,6.03435651]]]
["bitfinex","SOLUSD",1641714790871,[[140.74,13.6591],[140.73,27.70244573],[140.72,24.0849],[140.71,58.61249456],[140.67,34.6502]],[[140.81,23.8818],[140.82,10.6586],[140.84,22.8325],[140.85,82.27455651],[140.86,10.2]]]
["bitfinex","SOLUSD",1641714835480,[[140.58,0.25],[140.57,3.0],[140.56,1.65345313],[140.55,75.44756167],[140.54,10.2]],[[140.63,10.673],[140.65,24.0815],[140.66,102.9101326],[140.67,35.5771],[140.68,10.2]]]
["bitfinex","SOLUSD",1641714880734,[[140.69,6.06439992],[140.68,10.6633],[140.67,23.5487],[140.66,31.70771676],[140.65,35.5432]],[[140.71,1.95796557],[140.74,26.5966647],[140.75,10.6636],[140.77,6.03435651],[158.56,0.23610169]]]
["bitfinex","SOLUSD",1641714938151,[[140.54,23.7919],[140.53,10.6752],[140.52,46.4213],[140.51,176.51164769],[140.49,65.33317666]],[[140.68,78.2632202],[140.69,58.9215],[140.7,77.4673],[140.71,140.96262751],[140.72,78.2482]]]
["bitfinex","SOLUSD",1641715010524,[[140.55,3.0],[140.54,35.2069],[140.53,22.79867535],[140.52,23.8147],[140.51,35.5766]],[[140.62,113.686],[140.63,3.93895565],[140.65,68.3169],[140.66,36.43746614],[140.78,8.762]]]
["bitfinex","SOLUSD",1641715039987,[[140.7,28.73164934],[140.69,10.6619],[140.66,3.25],[140.65,59.7914],[140.61,78.5294]],[[140.72,1.99083963],[140.75,3.93895565],[140.76,72.3712],[140.77,34.1396],[140.78,30.84705651]]]
["bitfinex","SOLUSD",1641715106545,[[140.76,10.9069],[140.74,60.267],[140.73,27.45163656],[140.67,165.6705],[140.61,536.45896671]],[[140.82,76.98991003],[140.83,10.6569],[140.85,30.18445651],[140.9,137.4429167],[140.92,129.6907]]]
["bitfinex","SOLUSD",1641715183951,[[140.6,0.25],[140.59,3.0],[140.55,26.71254978],[140.54,37.22135313],[140.53,47.9311]],[[140.66,30.14271119],[140.67,124.4644],[140.7,76.0668],[140.73,81.66969289],[158.85,0.26718898]]]
["bitfinex","SOLUSD",1641715227228,[[140.5,16.74079992],[140.49,3.0],[140.46,35.5885],[140.45,0.25],[140.44,26.47361384]],[[140.54,1.86311855],[140.56,3.71524308],[140.57,76.5493],[140.58,60.26498558],[141.71,2.818098]]]
["bitfinex","SOLUSD",1641715257291,[[140.58,42.6826],[140.46,4.02825694],[140.41,2.1069],[140.39,168.8]],[[140.61,3.0],[140.66,10.6686],[140.69,3.0],[140.7,79.8342],[140.71,26.46065712]]]
["bitfinex","SOLUSD",1641715284034,[[140.36,3.0],[140.35,24.0514],[140.33,28.09269942],[140.3,202.80803832],[140.28,272.5739]],[[140.44,10.688],[140.45,35.6266],[140.48,27.1546],[140.49,24.9935],[140.5,74.8892]]]
["bitfinex","SOLUSD",1641715361315,[[140.41,1.8953298],[140.36,22.5825],[140.35,23.9057],[140.34,77.3373],[140.32,415.30107166]],[[140.45,10.6856],[140.48,23.1603],[140.49,77.2229],[140.53,1.96085102],[140.54,24.25354392]]]
["bitfinex","SOLUSD",1641715405223,[[140.46,10.6791],[140.45,0.25],[140.39,23.8515],[140.38,25.7318245],[140.36,95.497]],[[140.49,1.96085102],[140.54,28.18255566],[140.55,97.2904],[140.57,35.5976],[140.58,6.41888234]]]
["bitfinex","SOLUSD",1641715432612,[[140.44,10.6814],[140.42,3.25],[140.41,81.7488],[140.4,25.54423715],[140.27,484.61633595]],[[140.51,37.47762677],[140.52,28.77761193],[140.53,3.0],[140.54,29.76625566],[140.55,112.8803]]]
["bitfinex","SOLUSD",1641715460382,[[140.4,0.25],[140.39,10.6849],[140.38,22.47577774],[140.37,47.8624],[140.36,35.6151]],[[140.48,10.6856],[140.49,29.73093933],[140.5,23.3517],[140.51,35.6185],[140.52,3.0]]]
["bitfinex","SOLUSD",1641715508990,[[140.5,3.51],[140.49,1.65345313],[140.47,48.7886],[140.46,30.06658733],[140.44,20.61353476]],[[140.59,74.8563],[140.6,24.865],[140.63,36.65495005],[140.64,299.0588],[140.66,114.6541]]]
["bitfinex","SOLUSD",1641715570522,[[140.73,10.659],[140.71,37.9464],[140.7,60.07872075],[140.66,74.944],[140.53,0.26]],[[140.82,120.07699401],[140.83,119.5649],[140.86,136.5829],[140.88,25.5231537],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641715631032,[[140.61,3.0],[140.6,41.99419773],[140.59,3.0],[140.58,35.0568],[140.57,23.3932]],[[140.7,77.0447],[140.71,26.5643],[140.72,46.1992],[140.73,24.0639],[140.74,10.2]]]
["bitfinex","SOLUSD",1641715657382,[[140.72,24.91530446],[140.71,32.7714],[140.7,10.6618],[140.68,22.5005],[140.66,153.2815]],[[140.79,10.6615],[140.81,26.4668],[140.82,46.99487211],[140.84,80.57567592],[140.85,23.8659]]]
["bitfinex","SOLUSD",1641715708546,[[140.83,45.92254821],[140.81,23.0761],[140.8,35.5049],[140.77,127.5],[140.54,84.19202151]],[[140.88,3.0],[140.89,4.00317592],[140.91,10.6518],[140.92,128.5538],[140.93,6.02399401]]]
["bitfinex","SOLUSD",1641715749191,[[140.76,20.8574],[140.73,37.17625313],[140.71,96.6218],[140.68,47.0687],[140.67,117.01571075]],[[140.84,10.6568],[140.85,4.00317592],[140.87,87.5018],[140.88,34.88464317],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641715829448,[[141.29,10.27],[141.28,24.94486699],[141.25,127.5],[141.22,87.4410204],[141.21,10.6283]],[[141.4,1.98641266],[141.42,24.08369105],[141.43,74.2654],[141.45,370.65638511],[141.46,34.0104]]]
["bitfinex","SOLUSD",1641715863611,[[141.25,10.27],[141.24,17.3066],[141.22,0.26],[141.21,24.9768056],[141.18,89.62430802]],[[141.27,1.98641266],[141.34,5.95718359],[141.36,76.0475],[141.37,77.7308],[141.39,10.2]]]
["bitfinex","SOLUSD",1641715883849,[[141.27,300.0],[141.23,26.47888313],[141.22,10.2],[141.18,11.59176727],[141.17,74.3663]],[[141.3,3.99941927],[141.32,29.73193356],[141.34,4.00554175],[141.35,10.2],[141.36,5.95718359]]]
["bitfinex","SOLUSD",1641715943081,[[141.2,37.47308094],[141.18,10.2],[141.17,3.0],[141.16,23.6559],[141.15,7.71]],[[141.27,3.99941927],[141.29,76.7325],[141.3,16.58098359],[141.33,45.6124],[141.35,313.42331125]]]
["bitfinex","SOLUSD",1641715958388,[[141.18,13.6252],[141.17,29.57425639],[141.16,33.8559],[141.13,47.1546],[141.08,3.36214555]],[[141.27,7.97582244],[141.28,39.17430011],[141.29,100.2698],[141.31,16.15718359],[141.41,152.45594844]]]
["bitfinex","SOLUSD",1641716017953,[[141.04,10.2],[141.02,2.00566443],[141.01,94.7],[141.0,23.6916],[140.99,38.81774555]],[[141.11,6.06439994],[141.13,31.92548905],[141.15,3.0],[141.17,10.2],[141.18,1.97793402]]]
["bitfinex","SOLUSD",1641716038472,[[141.12,0.25],[141.11,10.6308],[141.1,24.66558202],[141.08,10.2],[141.07,60.4065]],[[141.19,1.97793402],[141.2,74.7887],[141.21,23.149],[141.22,77.78641927],[141.23,45.6341]]]
["bitfinex","SOLUSD",1641716095119,[[140.84,3.51],[140.83,10.2],[140.82,24.4835],[140.81,35.5009],[140.78,95.90090282]],[[140.93,42.18887308],[140.96,107.8601],[140.97,24.2324],[140.98,10.2],[140.99,46.3916]]]
["bitfinex","SOLUSD",1641716139696,[[140.96,10.6401],[140.94,0.25],[140.93,45.6668],[140.92,31.37660195],[140.9,3.0]],[[140.99,24.9762331],[141.0,1.97793402],[141.01,77.8764],[141.04,62.05111927],[141.07,5.95718359]]]
["bitfinex","SOLUSD",1641716160448,[[140.83,31.41894565],[140.82,10.6521],[140.81,3.0],[140.8,441.0],[140.79,34.9031]],[[140.9,3.0],[140.91,64.30430021],[140.93,125.7966],[140.94,12.17793402],[140.96,80.27277015]]]
["bitfinex","SOLUSD",1641716219700,[[140.49,10.2],[140.48,24.5929],[140.46,96.70566443],[140.45,28.65042726],[140.43,130.86214555]],[[140.54,41.92171625],[140.57,38.6017],[140.59,1.52557015],[140.6,72.589],[140.66,29.30350612]]]
["bitfinex","SOLUSD",1641716252061,[[140.47,23.3792],[140.46,30.56400748],[140.45,2.00566443],[140.44,33.6336],[140.42,139.6305]],[[140.57,13.7482],[140.58,145.43290572],[140.59,10.2],[140.61,31.12564028],[140.62,86.59241927]]]
["bitfinex","SOLUSD",1641716288164,[[140.49,10.6782],[140.47,22.669],[140.46,35.77703122],[140.45,35.8453],[140.44,103.0956]],[[140.55,106.25928168],[140.57,0.07],[140.58,26.67953402],[140.59,31.36204009],[140.61,19.19941927]]]
["bitfinex","SOLUSD",1641716351982,[[140.43,10.6828],[140.41,3.0],[140.4,34.9005],[140.38,2.01845772],[140.37,24.00547046]],[[140.45,6.06439994],[140.46,1.90528002],[140.49,82.11656003],[140.5,30.16721213],[140.51,1.77725681]]]
["bitfinex","SOLUSD",1641716359487,[[140.44,10.6821],[140.42,13.45],[140.4,24.7005],[140.38,2.01845772],[140.37,24.00547046]],[[140.47,1.90528002],[140.5,3.81056003],[140.51,1.77725681],[140.53,82.67978359],[140.54,26.93661361]]]
["bitfinex","SOLUSD",1641716424028,[[140.37,10.2],[140.34,49.49444043],[140.33,1.65345313],[140.32,124.8783],[140.31,250.6426]],[[140.41,10.6904],[140.43,31.51277439],[140.46,7.644],[140.49,30.5899],[140.57,303.41236915]]]
["bitfinex","SOLUSD",1641716444085,[[140.15,23.0783],[140.13,3.0],[140.12,24.0431],[140.11,114.22263778],[140.06,88.09954809]],[[140.26,10.27],[140.27,4.53282254],[140.28,74.7323],[140.31,11.63304538],[140.36,17.08661637]]]
["bitfinex","SOLUSD",1641716479080,[[139.59,11.6],[139.58,25.85957292],[139.56,35.8174],[139.53,0.25],[139.49,94.5297]],[[139.72,200.87109583],[139.77,10.12704027],[139.78,17.51718203],[139.86,46.046],[139.87,0.30200702]]]
["bitfinex","SOLUSD",1641716510938,[[139.75,24.25786447],[139.69,32.0846],[139.62,191.5334],[139.58,2.1566],[139.56,7.44265457]],[[139.83,27.680214],[139.84,185.3548491],[139.88,1.52704027],[139.89,11.6],[139.92,5.0]]]
["bitfinex","SOLUSD",1641716575565,[[139.75,31.93910423],[139.7,0.32],[139.69,7.088],[139.67,1.65345313],[139.65,24.2343]],[[139.85,4.30341486],[139.9,75.7023],[139.91,312.75731543],[139.92,40.48],[139.93,8.6]]]
["bitfinex","SOLUSD",1641716596419,[[139.72,26.6313971],[139.71,8.6],[139.65,24.2343],[139.64,158.5064],[139.58,5.92134952]],[[139.79,4.04632147],[139.81,8.35184142],[139.82,35.7962],[139.85,10.07550048],[158.18,0.25415734]]]
["bitfinex","SOLUSD",1641716632435,[[139.88,3.03219997],[139.87,22.77744989],[139.85,8.6],[139.81,35.7568],[139.8,45.9981]],[[139.89,2.2489874],[139.98,8.06189135],[140.01,7.43877018],[140.03,31.62749292],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641716658088,[[139.85,10.727],[139.83,47.7532],[139.82,46.0639],[139.8,23.6151],[139.78,153.8226]],[[139.88,3.072e-05],[139.96,0.25],[139.97,18.81111016],[139.98,288.4092597],[139.99,110.33795767]]]
["bitfinex","SOLUSD",1641716719913,[[139.88,29.68006947],[139.87,10.7255],[139.85,8.6],[139.84,38.7515],[139.8,28.6803]],[[139.93,8.07525396],[139.94,10.7254],[139.96,6.06464255],[139.98,35.75],[140.08,140.05628715]]]
["bitfinex","SOLUSD",1641716744868,[[139.78,9.24054019],[139.72,35.05853526],[139.71,10.3],[139.7,22.6861],[139.68,35.7915]],[[139.79,13.77139997],[139.8,38.82939997],[139.83,4.03699414],[139.87,6.06464255],[139.88,17.34627134]]]
["bitfinex","SOLUSD",1641716789869,[[139.68,10.7405],[139.66,10.3],[139.65,83.7162],[139.36,19.8]],[[139.75,13.7394],[139.76,1.96702809],[139.77,35.802],[139.79,4.03699414],[139.81,40.27602253]]]
["bitfinex","SOLUSD",1641716844700,[[139.75,35.18996741],[139.74,35.7769],[139.73,10.3],[139.7,1.65345313],[139.69,102.3062]],[[139.84,3.0],[139.86,6.06464255],[139.87,75.3664],[139.88,10.3],[139.89,98.1517]]]
["bitfinex","SOLUSD",1641716857140,[[139.41,168.8],[139.36,3.2243684],[139.35,94.7],[139.32,10.3],[139.31,83.67020074]],[[139.46,10.7679],[139.47,35.8928],[139.5,13.3],[139.51,8.065],[139.53,1.47604789]]]
["bitfinex","SOLUSD",1641716907149,[[139.41,10.7606],[139.38,23.19694377],[139.37,8.62],[139.34,1.65345313]],[[139.49,9.63698077],[139.51,75.9076],[139.52,44.492],[139.53,5.13822244],[139.55,143.9436]]]
["bitfinex","SOLUSD",1641716919984,[[139.37,39.15401081],[139.33,118.417],[139.32,72.447],[137.89,1128.41005388],[128.34,0.17962902]],[[139.46,73.378],[139.49,37.75667999],[139.5,23.4299],[139.52,10.09785267],[139.56,81.90853801]]]
["bitfinex","SOLUSD",1641716970311,[[139.34,45.41861131],[139.32,35.8836],[139.3,3.68166382],[139.29,47.7286],[139.28,39.10366248]],[[139.44,3.0],[139.45,136.12393001],[139.47,10.33562605],[139.48,28.29398466],[139.6,136.672012]]]
["bitfinex","SOLUSD",1641716998163,[[139.31,10.33],[139.26,1.65345313],[139.24,3.46697429],[139.19,77.6743],[138.97,64.50780544]],[[139.38,3.0],[139.39,1.81813001],[139.41,2.24468902],[139.42,106.68928466],[139.43,22.8471]]]
["bitfinex","SOLUSD",1641717032243,[[139.49,22.98475313],[139.46,88.15220176],[139.45,24.9595],[139.43,129.13],[139.4,220.4361]],[[139.58,72.6872],[139.6,10.7512],[139.61,8.00495108],[139.62,283.96793282],[139.64,64.04103407]]]
["bitfinex","SOLUSD",1641717090028,[[139.44,10.33],[139.43,24.39689632],[139.4,24.75215313],[139.34,78.5832],[139.33,83.32318986]],[[139.54,14.41058466],[139.55,79.753],[139.56,47.5707],[139.57,100.09103407],[139.58,34.8686]]]
["bitfinex","SOLUSD",1641717121383,[[139.45,10.7579],[139.43,35.66717626],[139.42,40.51315313],[139.41,31.9335],[139.38,23.6199]],[[139.52,74.6513],[139.53,27.70948466],[139.54,22.8139],[139.55,75.8364],[139.56,100.09103407]]]
["bitfinex","SOLUSD",1641717157999,[[139.21,0.35903079],[139.16,10.33],[139.11,74.24428272],[139.1,286.8488],[139.09,78.5753]],[[139.28,76.0],[139.29,1.5328193],[139.3,11.6],[139.33,69.03571981],[139.34,113.0923]]]
["bitfinex","SOLUSD",1641717214811,[[139.3,21.0995],[139.29,24.4090564],[139.28,42.2794],[139.27,23.8796],[139.24,129.13]],[[139.38,3.65308466],[139.4,23.4402],[139.41,5.39103407],[139.42,139.18210642],[139.43,106.0932]]]
["bitfinex","SOLUSD",1641717229829,[[139.5,26.03434275],[139.49,3.03210003],[139.47,10.33],[139.4,78.0063],[139.29,570.07876875]],[[139.51,94.7],[139.57,3.65308466],[139.58,48.1508],[139.59,104.49333407],[139.6,10.33]]]
["bitfinex","SOLUSD",1641717279135,[[139.63,49.24445027],[139.62,46.1353],[139.61,1.65345313],[139.6,6.949],[139.58,47.6258]],[[139.69,5.39103407],[139.71,82.91651473],[139.72,24.5356],[139.73,56.67288409],[139.86,23.09510117]]]
["bitfinex","SOLUSD",1641717326817,[[139.76,41.71406094],[139.74,3.0],[139.73,5.992],[139.71,10.33],[139.7,30.32815313]],[[139.83,140.819],[139.84,86.6015],[139.85,23.7536],[139.88,17.80019292],[139.9,168.8]]]
["bitfinex","SOLUSD",1641717347378,[[139.84,10.7272],[139.82,0.25],[139.81,3.0],[139.8,58.62812907],[139.78,24.1825]],[[139.93,34.4096],[139.94,10.68903079],[139.95,35.7574],[139.96,99.72410628],[139.97,24.3303]]]
["bitfinex","SOLUSD",1641717416804,[[139.86,10.7262],[139.85,20.9461458],[139.84,0.25],[139.82,10.33],[139.8,23.3706]],[[139.9,4.04620204],[139.92,6.07596523],[139.94,0.35903079],[139.95,121.6874],[139.96,10.33]]]
["bitfinex","SOLUSD",1641717422035,[[139.95,3.0],[139.94,3.68655966],[139.91,23.0341],[139.9,11.98345313],[139.85,71.69]],[[139.99,32.06439994],[140.0,6.07596523],[140.02,91.63889485],[140.03,47.563],[140.05,40.01098156]]]
["bitfinex","SOLUSD",1641717488877,[[139.9,6.02104283],[139.89,18.64325352],[139.88,23.152],[139.87,46.0727],[139.86,0.11679216]],[[139.95,3.0],[139.96,22.8825],[139.97,6.07596523],[139.98,35.7467],[139.99,22.6542]]]
["bitfinex","SOLUSD",1641717507323,[[140.03,0.51346841],[140.02,10.33],[140.01,22.7075],[139.98,1.65345313],[139.86,4.08550898]],[[140.13,13.96],[140.14,139.77923395],[140.15,46.8797],[140.17,10.33],[140.19,5.81632366]]]
["bitfinex","SOLUSD",1641717553734,[[139.96,10.7172],[139.95,0.26],[139.94,0.25],[139.93,64.73563111],[139.92,23.3948]],[[140.02,0.25],[140.03,34.4899],[140.06,35.7263],[140.07,75.0143],[140.12,44.13477216]]]
["bitfinex","SOLUSD",1641717625099,[[139.8,10.7311],[139.78,36.016],[139.77,34.5058],[139.76,1.65345313],[139.75,37.5486848]],[[139.89,88.7337],[139.9,85.78959505],[139.92,34.4206],[139.93,3.77671921],[139.95,117.73774838]]]
["bitfinex","SOLUSD",1641717646657,[[139.65,13.7427],[139.64,11.98345313],[139.6,59.01442706],[139.59,30.91005981],[139.42,51.80309823]],[[139.71,29.66489099],[139.74,23.589],[139.75,75.1494],[139.83,123.86258059],[139.85,129.13]]]
["bitfinex","SOLUSD",1641717706880,[[139.7,11.7491],[139.68,10.33],[139.67,59.5859],[139.64,20.28089181],[139.63,35.6343]],[[139.75,0.25],[139.76,38.46984193],[139.77,49.3779],[139.78,73.818],[139.79,37.62714678]]]
["bitfinex","SOLUSD",1641717752333,[[139.85,11.4776],[139.84,46.081],[139.8,53.7576],[139.79,130.78345313],[139.72,146.50075894]],[[139.92,3.77671921],[139.93,22.531],[139.94,10.7253],[139.96,35.7535],[140.09,116.1046]]]
["bitfinex","SOLUSD",1641717813357,[[139.89,10.33],[139.85,22.8253],[139.84,60.27375313],[139.73,14.19490928],[139.69,55.98901363]],[[139.93,10.7261],[139.94,3.0],[139.95,4.03763377],[139.96,3.0],[139.97,48.10700987]]]
["bitfinex","SOLUSD",1641717866267,[[139.66,35.7968],[139.65,10.33],[139.62,3.26],[139.61,1.65345313],[139.6,178.2032]],[[139.72,1.90998315],[139.74,25.5069456],[139.77,35.801],[139.78,30.11898622],[139.79,24.1575]]]
["bitfinex","SOLUSD",1641717912997,[[139.57,10.33],[139.56,23.6807],[139.55,58.7654],[139.52,25.52983363],[139.5,188.4719]],[[139.64,3.25],[139.65,24.6771],[139.66,58.53139987],[139.67,1.90998315],[139.69,23.9556]]]
["bitfinex","SOLUSD",1641717947099,[[139.83,10.7289],[139.8,26.2754],[139.79,10.33]],[[139.89,53.0020982],[139.91,76.3482],[139.92,77.37870871],[139.93,22.5766]]]
["bitfinex","SOLUSD",1641717969628,[[139.91,10.33],[139.87,129.13],[139.82,74.8939],[139.81,23.9971],[139.76,3.0]],[[140.01,30.02597105],[140.05,79.33],[140.06,63.40925564],[140.07,13.20440167],[140.1,0.32284079]]]
["bitfinex","SOLUSD",1641718008526,[[139.81,10.33],[139.8,10.7304],[139.79,23.8459],[139.77,1.65345313],[139.76,43.20871853]],[[139.86,10.7309],[139.87,3.0],[139.89,74.4155],[139.9,35.768],[139.91,31.94712074]]]
["bitfinex","SOLUSD",1641718095156,[[139.87,1.0755448],[139.84,10.7282],[139.82,10.33],[139.81,60.4556],[139.79,126.08758595]],[[139.88,5.87779896],[139.9,33.38371704],[139.93,24.0891],[139.94,35.76],[157.92,1.54066619]]]
["bitfinex","SOLUSD",1641718108805,[[139.87,1.0755448],[139.84,10.33],[139.83,35.439],[139.79,166.26296191],[139.73,156.2346212]],[[139.88,3.89292394],[139.89,10.7294],[139.9,22.65551704],[139.92,35.7648],[139.93,30.15998622]]]
["bitfinex","SOLUSD",1641718170639,[[139.48,0.25],[139.47,10.33],[139.45,24.0059],[139.44,24.1975],[139.43,24.65675313]],[[139.53,31.12693334],[139.58,3.0],[139.59,82.0667],[139.6,84.0798],[139.61,73.838]]]
["bitfinex","SOLUSD",1641718192289,[[139.52,24.1132],[139.51,59.06297468],[139.5,10.33],[139.44,168.17201857],[139.43,79.4509]],[[139.59,28.77865972],[139.62,76.437],[139.64,22.6967],[139.65,46.1692],[139.67,127.3411]]]
["bitfinex","SOLUSD",1641718250652,[[139.53,10.33],[139.52,10.753],[139.51,98.1769],[139.5,58.8631],[139.49,27.33522035]],[[139.58,13.753],[139.59,30.8403676],[139.6,1.80011505],[139.62,68.751],[139.63,4.05655637]]]
["bitfinex","SOLUSD",1641718312912,[[139.47,90.653],[139.46,0.26],[139.45,0.25],[139.44,6.842],[139.43,23.6544]],[[139.55,5.46249351],[139.6,77.2509],[139.61,7.09559292],[139.62,10.33],[139.65,35.48]]]
["bitfinex","SOLUSD",1641718336672,[[139.73,1e-08],[139.72,10.7356],[139.69,77.29436932],[139.66,47.2046],[139.6,34.75827777]],[[139.8,13.7361],[139.81,25.73363443],[139.84,136.4782],[139.86,81.19065637],[139.87,82.39485275]]]
["bitfinex","SOLUSD",1641718398678,[[139.7,10.7384],[139.68,10.33],[139.67,49.92276894],[139.66,75.6526],[139.43,354.05719811]],[[139.74,4.05550968],[139.75,25.88972749],[139.77,5.46249351],[139.78,99.3706],[139.79,35.7961]]]
["bitfinex","SOLUSD",1641718455504,[[139.7,21.0689],[139.68,49.1931733],[139.67,35.7952],[139.65,24.0286],[139.54,156.38818474]],[[139.75,38.05344523],[139.77,23.7434],[139.79,35.798],[139.91,159.60407599],[139.93,168.8]]]
["bitfinex","SOLUSD",1641718484763,[[139.48,10.33],[139.45,105.4582],[139.44,29.8810318],[139.43,13.91290369],[139.42,129.13]],[[139.5,6.06439994],[139.51,10.7601],[139.53,30.58051688],[139.54,35.8623],[139.57,74.4495]]]
["bitfinex","SOLUSD",1641718526770,[[139.63,10.7441],[139.62,0.25],[139.61,76.0886611],[139.6,24.6902],[139.58,76.2368]],[[139.72,40.50708177],[139.73,3.88507541],[139.74,46.7276],[139.75,72.7414],[139.76,138.40739351]]]
["bitfinex","SOLUSD",1641718579617,[[139.51,36.53416603],[139.5,35.0271],[139.49,96.0803],[139.48,35.844],[139.47,12.25945056]],[[139.59,1.96724875],[139.6,10.7532],[139.61,23.6144],[139.62,27.32676733],[139.63,78.1378]]]
["bitfinex","SOLUSD",1641718624683,[[139.51,35.59875313],[139.5,10.33],[139.49,46.96988769],[139.47,75.8155],[139.46,32.4819]],[[139.6,82.28997541],[139.63,5.46249351],[139.66,79.399],[139.72,10.6669],[139.77,190.66769931]]]
["bitfinex","SOLUSD",1641718675735,[[139.5,10.7542],[139.48,23.0594448],[139.47,10.33],[139.46,75.223],[139.42,223.83]],[[139.59,3.0],[139.6,3.88507541],[139.62,108.4955],[139.63,35.46806646],[139.64,7.01302825]]]
["bitfinex","SOLUSD",1641718678838,[[139.48,23.0594448],[139.47,22.8842],[139.46,75.223],[139.45,10.33],[139.43,131.0534]],[[139.56,13.7558],[139.57,34.53879108],[139.58,66.6517],[139.59,1.60238153],[139.6,10.33]]]
["bitfinex","SOLUSD",1641718743964,[[139.4,76.0],[139.39,0.33],[139.38,12.66675313],[139.37,5.816],[139.36,3.0]],[[139.46,14.21507541],[139.48,78.00759351],[139.51,208.2402]]]
["bitfinex","SOLUSD",1641718766196,[[139.32,33.425],[139.3,158.40247233],[139.29,10.33],[139.27,11.50833945],[139.26,23.70889068]],[[139.42,38.4091],[139.43,35.8946],[139.44,89.5351],[139.45,28.35188616],[139.46,24.5897]]]
["bitfinex","SOLUSD",1641718809424,[[139.26,25.07600786],[139.25,10.65],[139.24,84.49765313],[139.22,24.061],[139.06,169.10408261]],[[139.32,3.88507541],[139.38,25.58169989],[139.4,22.61],[139.41,10.33],[139.42,35.63426984]]]
["bitfinex","SOLUSD",1641718867553,[[139.4,38.39246512],[139.39,10.33],[139.38,35.8645],[139.37,1.65345313],[139.34,116.2344]],[[139.45,2.03178298],[139.49,10.7592],[139.5,4.05093103],[139.51,24.7993],[139.52,58.75496142]]]
["bitfinex","SOLUSD",1641718889315,[[139.5,26.23295985],[139.49,7.73245313],[139.45,31.6321],[139.44,10.59],[139.36,0.54]],[[139.54,6.09699633],[139.59,77.2768],[139.6,17.42559292],[139.61,22.5827],[139.62,76.8018]]]
["bitfinex","SOLUSD",1641718912168,[[139.38,6.55903058],[139.36,0.07],[139.35,22.9212],[139.34,28.46432049],[139.33,3.74596082]],[[139.46,14.07256226],[139.48,24.0453],[139.51,34.00464963],[139.52,12.63895857],[139.53,129.13]]]
["bitfinex","SOLUSD",1641718961637,[[139.12,11.0325],[139.11,29.78794907],[139.1,200.0],[139.09,35.9358],[139.08,24.7285]],[[139.18,0.26],[139.19,21.1125],[139.23,165.0716],[139.24,24.28505145],[139.25,24.3344]]]
["bitfinex","SOLUSD",1641719022736,[[139.26,10.77310001],[139.24,0.25],[139.23,48.0422],[139.22,113.7759],[139.21,10.33]],[[139.33,0.25],[139.34,3.26],[139.35,10.33],[139.39,155.1181],[139.51,64.75987717]]]
["bitfinex","SOLUSD",1641719067608,[[139.54,19.6837421],[139.53,10.7516],[139.51,6.58853517],[139.49,87.6903],[139.48,47.5282]],[[139.63,25.53117595],[139.64,36.49407866],[139.65,10.33],[139.67,99.28435692],[139.68,46.3477]]]
["bitfinex","SOLUSD",1641719104924,[[139.58,56.31439994],[139.57,0.25],[139.56,3.0],[139.55,1.65345313],[139.54,10.33]],[[139.67,7.09559292],[139.68,10.50299404],[139.69,66.06378656],[139.7,125.2255],[139.82,110.6028]]]
["bitfinex","SOLUSD",1641719155147,[[139.67,3.26],[139.66,46.1282],[139.65,102.7641],[139.64,24.5566],[139.63,24.4866]],[[139.73,4.06100782],[139.74,0.25],[139.76,24.28926397],[139.77,110.87219195],[139.78,58.2789]]]
["bitfinex","SOLUSD",1641719160356,[[139.66,10.33],[139.63,97.6925],[128.3,0.16],[128.29,0.20995671],[128.26,188.6]],[[139.73,4.06100782],[139.74,0.25],[139.75,7.09559292],[139.76,24.28926397],[139.77,103.77659903]]]
["bitfinex","SOLUSD",1641719247833,[[139.72,21.0661],[139.7,78.7092],[139.69,58.7035],[139.68,88.69585313],[139.67,129.13]],[[139.79,0.25],[139.83,62.5411],[139.84,23.0094],[139.85,79.25116567],[139.9,11.59300444]]]
["bitfinex","SOLUSD",1641719259567,[[139.74,10.9847],[139.73,25.0607],[139.72,10.27494118],[139.7,78.7092],[139.45,56.66894351]],[[139.82,3.25],[139.83,23.6843],[139.84,23.0094],[139.85,85.5386],[139.86,36.44469057]]]
["bitfinex","SOLUSD",1641719308677,[[139.65,0.25],[139.64,10.33],[139.63,22.6184],[139.62,73.2281],[139.61,34.84738074]],[[139.71,10.742],[139.73,0.25],[139.75,23.4997],[139.76,3.0],[139.77,112.162]]]
["bitfinex","SOLUSD",1641719341742,[[139.5,1e-08],[139.43,96.928],[139.42,10.33],[139.41,60.1037],[139.4,150.1158]],[[139.51,20.07439994],[139.55,74.1151],[139.56,10.33],[139.61,42.08413909],[139.62,133.07330499]]]
["bitfinex","SOLUSD",1641719377505,[[139.54,34.4721],[139.53,33.2297],[139.52,114.4247],[139.51,1.65345313],[139.48,13.57228112]],[[139.62,3.0],[139.63,12.60097737],[139.64,25.31059397],[139.68,69.5583],[139.77,78.7979]]]
["bitfinex","SOLUSD",1641719434424,[[139.39,1e-08],[139.32,3.8705871],[139.31,23.6936],[139.3,77.4254],[139.27,60.5051]],[[139.4,12.8378],[139.41,46.2241],[139.43,37.42413909],[139.44,97.4755],[139.47,130.98097737]]]
["bitfinex","SOLUSD",1641719472397,[[139.42,0.25],[139.41,35.8625],[139.4,123.6891],[139.39,10.33],[139.37,99.27940248]],[[139.51,40.2227413],[139.52,13.33],[139.53,81.62230499],[139.55,60.824],[139.56,6.07074841]]]
["bitfinex","SOLUSD",1641719525836,[[139.49,35.4025],[139.48,38.8412],[139.46,40.20725796],[139.45,72.6915],[139.42,81.27465313]],[[139.55,0.25],[139.56,14.67990084],[139.57,22.5388],[139.59,59.53075676],[139.6,114.3544]]]
["bitfinex","SOLUSD",1641719581325,[[139.48,10.33],[139.46,23.8208],[139.43,35.8558],[139.42,10.4948],[139.41,24.85]],[[139.54,10.7573],[139.55,35.8574],[139.6,3.0],[139.61,34.25496296],[139.63,16.40074841]]]
["bitfinex","SOLUSD",1641719597265,[[139.33,89.393],[139.32,98.5705871],[139.31,22.7391],[139.3,26.46615313],[139.29,104.49826707]],[[139.4,6.03219996],[139.41,7.505],[139.43,24.7683],[139.44,83.30928801],[139.45,30.16189933]]]
["bitfinex","SOLUSD",1641719666694,[[139.32,3.8705871],[139.31,77.8631],[139.27,10.33],[139.26,96.72476707],[139.16,0.82]],[[139.41,3.25],[139.42,115.07257758],[139.44,3.34698801],[139.45,23.3123],[139.46,3.85246623]]]
["bitfinex","SOLUSD",1641719686843,[[139.0,14.3028],[138.99,10.44849394],[138.98,10.33],[138.97,50.1442695],[138.96,10.7166]],[[139.11,24.63897378],[139.12,3.0],[139.13,10.33],[139.14,10.7912],[139.17,182.3971]]]
["bitfinex","SOLUSD",1641719726115,[[139.17,10.33],[139.16,35.9269],[139.15,23.5125],[139.14,23.94003845],[139.12,1.65345313]],[[139.26,0.25],[139.27,3.0],[139.28,26.85720591],[139.29,24.0678],[140.63,128.29565098]]]
["bitfinex","SOLUSD",1641719791775,[[139.16,10.33],[139.13,47.603],[139.11,1.65345313],[139.1,104.73352151],[139.09,341.5351]],[[139.23,26.48434366],[139.25,3.0],[139.28,122.2258],[139.32,80.43054841],[139.33,35.1508]]]
["bitfinex","SOLUSD",1641719809490,[[139.19,10.58],[139.17,1.65345313],[139.15,99.3156],[139.14,24.96485763],[139.12,111.79963012]],[[139.25,26.84136575],[139.28,124.7938431],[139.29,23.8054],[139.3,35.9375],[139.32,16.40074841]]]
["bitfinex","SOLUSD",1641719841350,[[139.28,87.1575],[139.26,10.33],[139.25,23.6138],[139.24,35.9063],[139.23,24.6855]],[[139.36,25.64255696],[139.37,14.82365911],[139.38,3.0],[139.39,97.1572],[139.4,24.3502]]]
["bitfinex","SOLUSD",1641719883157,[[139.05,13.789],[139.04,24.0051],[139.03,92.59112673],[139.02,84.9439],[139.01,13.3376162]],[[139.16,28.84567384],[139.17,10.7887],[139.18,10.33],[139.19,0.25],[139.2,29.606094]]]
["bitfinex","SOLUSD",1641719923457,[[139.16,19.34326199],[139.14,8.726],[139.09,52.69605313],[139.08,129.13],[139.06,26.34399552]],[[139.21,3.94815341],[139.24,6.07074841],[139.29,48.3009],[139.3,182.97059292],[139.33,10.9796]]]
["bitfinex","SOLUSD",1641719961502,[[139.17,3.03219997],[139.16,10.33],[139.11,203.628],[139.1,136.51845313],[139.03,40.27633014]],[[139.23,3.94815341],[139.25,29.29617982],[139.26,6.07074841],[139.3,10.33],[139.33,23.4162]]]
["bitfinex","SOLUSD",1641720004706,[[139.07,10.7874],[139.04,10.33],[139.03,47.6374],[139.02,12.35605588],[138.99,76.0181]],[[139.14,3.94815341],[139.16,6.07074841],[139.19,10.33],[139.21,98.8253],[139.22,322.96459875]]]
["bitfinex","SOLUSD",1641720046617,[[139.07,3.03219997],[139.05,35.9528],[139.03,3.0],[139.02,33.1103],[138.89,500.0]],[[139.09,0.25],[139.11,3.0],[139.13,27.48883879],[139.15,16.85714841],[139.17,33.0356]]]
["bitfinex","SOLUSD",1641720086594,[[138.95,10.33],[138.94,0.07],[138.9,129.13],[138.89,100.9768],[138.85,46.9075]],[[139.0,10.8047],[139.01,36.0157],[139.05,3.0],[139.06,31.4341879],[139.11,195.97276626]]]
["bitfinex","SOLUSD",1641720123689,[[139.04,8.64],[139.03,41.25],[138.97,47.2235],[138.91,75.76979728],[138.88,8.11975285]],[[139.08,3.92072653],[139.1,6.07074841],[139.11,4.03035898],[139.16,35.82],[139.17,47.2891]]]
["bitfinex","SOLUSD",1641720162005,[[139.06,27.81926731],[139.03,1.90345313],[139.02,35.9648],[139.01,13.93325977],[139.0,73.7142]],[[139.09,3.03219997],[139.12,6.07074841],[139.15,13.85367091],[139.17,23.3157],[139.18,77.7052]]]
["bitfinex","SOLUSD",1641720187532,[[138.93,3.74984191],[138.91,72.8129],[138.9,36.48815977],[138.89,35.9984],[138.87,3.18145313]],[[139.03,6.792],[139.04,11.59817332],[139.06,14.78874841],[139.07,22.5657],[139.08,35.82]]]
["bitfinex","SOLUSD",1641720228208,[[138.67,24.4984],[138.66,77.0324],[138.65,24.5229],[138.63,116.56819867],[138.61,115.60505313]],[[138.71,10.8248],[138.75,3.0],[138.76,6.66],[138.77,23.92877632],[138.79,3.0]]]
["bitfinex","SOLUSD",1641720279019,[[138.65,25.02044184],[138.64,26.95270585],[138.63,10.8221],[138.62,46.7011],[138.61,1.65345313]],[[138.72,3.0],[138.75,27.34024716],[138.76,0.25],[138.77,23.0996],[138.8,169.5063]]]
["bitfinex","SOLUSD",1641720300365,[[138.51,426.2282],[138.5,63.59546531],[138.46,77.6621],[138.45,14.39617865],[138.41,23.9969]],[[138.59,3.15],[138.61,73.9933],[138.65,33.989],[138.66,27.87289635],[138.67,202.125]]]
["bitfinex","SOLUSD",1641720351846,[[138.6,0.25],[138.59,13.56329821],[138.58,83.65254811],[138.55,512.99175169],[138.53,103.37997121]],[[138.8,40.82],[138.85,84.37194723],[138.9,104.19163638],[138.97,19.8],[157.71,0.03791311]]]
["bitfinex","SOLUSD",1641720361555,[[138.76,10.8111],[138.75,23.4736386],[138.72,3.25],[138.71,6.024]],[[138.84,138.00099271],[138.87,36.0369],[138.94,51.34531608]]]
["bitfinex","SOLUSD",1641720403655,[[138.96,10.7967],[138.92,65.734562],[138.9,99.2912],[138.89,79.2593],[138.81,115.9946]],[[139.03,28.50374154],[139.05,35.9907],[139.07,94.7],[139.08,53.76714841],[139.09,74.4833]]]
["bitfinex","SOLUSD",1641720438323,[[138.94,1e-08],[138.86,158.5198],[138.78,11.0243],[138.74,29.46554568],[138.71,74.69]],[[139.01,3.0],[139.02,5.64645911],[139.03,0.25],[139.04,6.07074841],[139.06,35.82]]]
["bitfinex","SOLUSD",1641720480697,[[138.95,13.91115932],[138.94,27.20773417],[138.93,7.85358144],[138.92,102.0534],[138.88,76.6543]],[[139.05,6.10130037],[139.07,72.1526],[139.09,94.7],[139.1,23.4728],[139.11,33.24193395]]]
["bitfinex","SOLUSD",1641720524599,[[138.64,25.3122252],[138.62,3.0],[138.61,24.7044],[138.6,76.7324],[138.57,26.35558197]],[[138.7,3.0],[138.71,10.8225],[138.75,2.26282634],[138.77,78.8381],[138.79,29.72653004]]]
["bitfinex","SOLUSD",1641720555577,[[138.72,0.25],[138.71,37.58090813],[138.68,23.1226],[138.67,80.7504],[138.66,22.9606]],[[138.79,0.008],[138.82,13.814],[138.83,23.6293],[138.84,28.69303478],[138.86,60.6283]]]
["bitfinex","SOLUSD",1641720603386,[[138.8,4.90345313],[138.78,7.1366373],[138.77,32.36478747],[138.76,87.21519605],[138.71,148.2472]],[[138.94,6.10130037],[138.95,76.504],[138.99,48.3916],[139.0,241.69846368],[139.01,121.9248]]]
["bitfinex","SOLUSD",1641720629341,[[138.82,10.38],[138.81,17.6462585],[138.79,39.0232],[138.78,12.35349605],[138.77,24.8144]],[[138.91,13.8067],[138.92,35.25754655],[138.93,36.0266],[138.95,10.9034],[138.96,170.7052]]]
["bitfinex","SOLUSD",1641720664685,[[138.86,21.1846],[138.84,82.9006],[138.83,152.31118327],[138.81,168.10796029],[138.57,66.97041705]],[[138.9,2.02827956],[138.93,4.05783897],[138.94,28.83593255],[138.95,10.8034],[138.97,36.0155]]]
["bitfinex","SOLUSD",1641720718713,[[138.92,2.22881079],[138.91,75.2612],[138.9,23.8927],[138.89,58.8766],[138.88,10.38]],[[139.01,11.15700224],[139.02,36.002],[139.03,44.4024],[139.04,25.35913236],[139.3,39.78295764]]]
["bitfinex","SOLUSD",1641720765712,[[139.23,18.7368914],[139.21,75.74625313],[139.2,161.9855],[139.19,86.30648833],[139.01,56.25130771]],[[139.29,4.00935034],[139.3,10.7763],[139.32,3.15],[139.33,35.9238],[139.34,24.1625]]]
["bitfinex","SOLUSD",1641720800817,[[139.35,21.1467],[139.34,3.76176986],[139.32,35.8874],[139.3,23.2222],[139.28,73.0406]],[[139.38,4.07059413],[139.41,3.0],[139.42,16.80121553],[139.43,8.14123393],[139.44,35.82]]]
["bitfinex","SOLUSD",1641720847500,[[139.53,10.38],[139.51,113.0763],[139.5,102.5121],[139.49,35.8335],[139.47,35.14338833]],[[139.66,24.94806383],[139.67,82.26002959],[139.68,122.3007],[139.69,1.60605137],[139.7,171.1711]]]
["bitfinex","SOLUSD",1641720867655,[[139.49,11.0032],[139.48,86.1124],[139.46,24.5324],[139.45,104.6893],[139.44,101.7059]],[[139.54,4.04693588],[139.58,8.11055194],[139.59,76.3754],[139.6,50.03761886],[139.61,3.0]]]
["bitfinex","SOLUSD",1641720916064,[[139.52,7.121],[139.5,22.5118],[139.49,10.38],[139.48,3.25],[139.47,79.9297]],[[139.61,3.0],[139.63,32.52807969],[139.64,34.4534],[139.65,181.4897],[139.67,48.82040667]]]
["bitfinex","SOLUSD",1641720940618,[[139.5,10.7542],[139.48,46.2249],[139.47,3.0],[139.46,24.5566],[139.45,79.8978]],[[139.54,2.02925261],[139.56,10.7542],[139.57,3.0],[139.58,27.55029648],[139.59,136.5955]]]
["bitfinex","SOLUSD",1641721002486,[[139.46,21.138],[139.42,35.8597],[139.41,23.8352],[139.4,12.14714944],[139.39,79.0597]],[[139.58,49.4416],[139.59,77.4142],[139.67,215.45150814],[139.8,9.05703716],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641721025141,[[139.53,10.38],[139.51,124.6479],[139.5,99.0685],[139.49,136.42561645],[139.47,1.65345313]],[[139.65,27.89354366],[139.67,79.0077489],[139.68,10.38],[139.69,35.82],[139.7,47.6698]]]
["bitfinex","SOLUSD",1641721068148,[[139.71,10.7381],[139.69,35.7914],[139.68,10.38],[139.66,26.6147],[139.55,0.25]],[[139.76,4.04174223],[139.77,14.78682523],[139.79,6.08140147],[139.81,114.1002],[139.82,83.52217823]]]
["bitfinex","SOLUSD",1641721130162,[[139.54,10.38],[139.53,10.7514],[139.51,1.65345313],[139.5,126.4276],[139.49,42.88519021]],[[139.61,10.7503],[139.63,35.8399],[139.64,3.0],[139.65,29.18084631],[139.71,91.47024395]]]
["bitfinex","SOLUSD",1641721155210,[[139.73,10.7373],[139.7,35.788],[139.69,12.28345313],[139.67,24.0867],[139.6,115.7901]],[[139.81,3.0],[139.82,10.12363868],[139.83,63.59449562],[139.84,59.3417],[139.98,64.41362134]]]
["bitfinex","SOLUSD",1641721202790,[[139.9,21.1034],[139.87,35.7442],[139.86,99.03645313],[139.85,8.25808149],[139.83,102.6484]],[[139.91,0.03791311],[139.94,0.35903079],[139.98,23.75998441],[140.01,10.7241],[140.02,97.3206]]]
["bitfinex","SOLUSD",1641721249431,[[139.76,1e-08],[139.74,24.9595],[139.72,10.38],[139.71,24.44325313],[139.7,222.0296]],[[139.82,10.7382],[139.84,23.50352864],[139.86,10.38],[139.87,1.65345313],[139.88,11.242]]]
["bitfinex","SOLUSD",1641721288000,[[139.59,10.7479],[139.57,24.6673],[139.56,49.2035],[139.53,101.71925313],[139.51,1.96083676]],[[139.67,13.748],[139.68,28.64611644],[139.69,2.01858013],[139.7,23.9733],[139.71,226.2753]]]
["bitfinex","SOLUSD",1641721330697,[[139.33,12.34083676],[139.31,12.42335313],[139.3,3.99647588],[139.29,123.0463],[139.28,129.8]],[[139.37,3.0],[139.38,6.06439994],[139.39,65.88216618],[139.46,111.8793],[139.47,23.5048]]]
["bitfinex","SOLUSD",1641721373771,[[139.47,10.38],[139.45,59.6491],[139.43,72.7076],[139.42,128.26475668],[139.22,18.71890343]],[[139.54,35.8625],[139.55,3.0],[139.56,3.0],[139.57,2.01858013],[139.58,3.0]]]
["bitfinex","SOLUSD",1641721415412,[[139.41,10.38],[139.37,103.8115],[139.36,9.11125057],[139.35,34.77651992],[139.3,80.59417588]],[[139.44,10.764],[139.48,26.77486001],[139.51,4.04045942],[139.52,24.9673],[157.71,0.03791311]]]
["bitfinex","SOLUSD",1641721438634,[[139.44,10.38],[139.4,47.5617],[139.39,115.41585313],[139.38,129.8],[127.74,0.1]],[[139.48,12.77978013],[139.51,39.91315942],[139.52,48.11912756],[139.53,76.9501],[157.95,0.07962902]]]
["bitfinex","SOLUSD",1641721484855,[[139.36,10.38],[139.34,33.7687],[139.3,111.03355313],[139.27,76.5998],[139.21,47.12835422]],[[139.42,3.0],[139.43,34.85216],[139.44,35.891],[139.47,53.16055942],[139.48,73.7144]]]
["bitfinex","SOLUSD",1641721557630,[[139.5,44.9652],[139.48,97.3779],[139.47,35.8479],[139.46,24.62595313],[139.43,10.9068]],[[139.55,4.04945631],[139.56,3.0],[139.58,6.05978324],[139.59,35.8513],[139.6,22.5705]]]
["bitfinex","SOLUSD",1641721579150,[[139.4,21.1426],[139.39,138.4841],[139.35,24.25815313],[139.34,253.70832812],[139.28,11.0131]],[[139.46,3.0],[139.47,2.01711593],[139.48,24.3452],[139.5,115.8707],[139.51,53.11700462]]]
["bitfinex","SOLUSD",1641721636878,[[139.56,10.75],[139.53,75.21935313],[139.52,10.63],[139.49,23.1241],[139.48,75.5145]],[[139.62,28.67709491],[139.63,4.03394699],[139.79,3.0],[157.92,1.54066619],[157.95,0.07962902]]]
["bitfinex","SOLUSD",1641721661233,[[139.64,10.7434],[139.6,12.03345313],[139.59,24.402],[139.58,79.7892],[139.57,48.9794]],[[139.69,3.0],[139.71,4.03394699],[139.74,48.6362],[139.75,16.42809323],[139.81,111.68963395]]]
["bitfinex","SOLUSD",1641721723693,[[139.49,10.38],[139.48,95.4242],[139.47,10.7568],[139.46,23.6133],[139.44,6.6248077]],[[139.53,10.7572],[139.57,38.8575],[139.58,32.38641003],[139.6,1.65345313],[139.61,28.85424699]]]
["bitfinex","SOLUSD",1641721773610,[[139.37,111.5215],[139.36,73.803],[139.35,131.2859],[139.34,17.3917077],[139.33,1.99990896]],[[139.46,3.0],[139.5,38.99261457],[139.52,46.4056],[139.53,14.41394699],[139.54,74.83415313]]]
["bitfinex","SOLUSD",1641721808406,[[139.32,112.1269],[139.29,68.7787],[139.28,1.99990896],[139.27,1.65345313],[127.3,0.685]],[[139.39,13.7689],[139.4,23.60386215],[139.42,2.0202895],[139.43,35.8946],[139.45,53.10770012]]]
["bitfinex","SOLUSD",1641721844384,[[139.3,10.7704],[139.26,23.2347],[139.25,34.1297],[139.23,72.1615],[139.22,1.99990896]],[[139.35,3.0],[139.36,29.16440003],[139.39,129.91574699],[139.4,88.8892],[139.42,1.65345313]]]
["bitfinex","SOLUSD",1641721876239,[[139.3,21.1502],[139.29,59.5038],[139.28,79.3426],[139.25,49.66240896],[139.22,160.33191358]],[[139.37,2.0202895],[139.38,29.87013622],[139.39,78.4293],[139.4,28.24084699],[139.8,128.60909267]]]
["bitfinex","SOLUSD",1641721953898,[[139.2,19.0846],[139.19,23.5869],[139.18,109.9952],[139.17,10.38],[139.16,3.51]],[[139.27,23.76742428],[139.28,4.03394699],[139.29,10.777],[139.31,16.42809323],[139.32,139.05545313]]]
["bitfinex","SOLUSD",1641721997111,[[138.97,23.5861],[138.96,23.6804],[138.95,105.08],[138.91,129.8],[138.89,26.53839304]],[[139.05,40.27205218],[139.06,35.9934],[139.09,10.7851],[139.1,10.38],[139.11,4.03394699]]]
["bitfinex","SOLUSD",1641722016573,[[139.02,10.38],[139.01,10.7915],[138.98,59.61149598],[138.96,129.8],[138.95,23.2999]],[[139.09,10.7851],[139.15,35.9746],[139.16,72.1598],[139.17,17.8835803],[139.18,10.7845]]]
["bitfinex","SOLUSD",1641722046133,[[139.01,21.1727],[138.99,30.96574805],[138.97,22.9571],[138.96,73.2702],[127.94,0.1]],[[139.1,3.8259376],[139.11,3.0],[139.14,1.65345313],[139.18,94.8988],[139.19,31.31243647]]]
["bitfinex","SOLUSD",1641722077189,[[138.87,25.29256628],[138.86,10.38],[138.84,23.4567],[138.83,123.0588],[138.81,114.9792]],[[138.98,31.804456],[138.99,1.65345313],[139.01,12.1559712],[139.04,35.82],[139.05,35.31824433]]]
["bitfinex","SOLUSD",1641722117661,[[139.0,10.7941],[138.97,44.6187],[138.96,23.8527],[138.95,74.4542],[138.94,23.7223]],[[139.05,3.9723604],[139.06,16.84279323],[139.09,43.66545334],[139.1,79.0335],[139.11,94.7]]]
["bitfinex","SOLUSD",1641722176775,[[138.83,53.63697936],[138.81,24.4401],[138.8,8.65],[138.79,0.07],[138.78,23.31355334]],[[138.93,3.0],[138.96,8.65],[138.97,23.9898],[138.99,24.5439],[139.01,60.6414]]]
["bitfinex","SOLUSD",1641722199225,[[138.75,12.92851889],[138.74,29.32295254],[138.73,44.6897],[138.72,47.3496],[138.71,23.1438]],[[138.86,3.9371782],[138.87,122.37656409],[138.88,41.99323634],[138.89,123.4683],[138.9,89.4168]]]
["bitfinex","SOLUSD",1641722248507,[[138.81,24.07063377],[138.8,60.5525],[138.79,109.0993],[138.69,119.9611],[127.7,0.08613]],[[138.9,3.0],[138.91,3.9371782],[138.93,10.39],[138.94,41.97623634],[139.15,40.68896285]]]
["bitfinex","SOLUSD",1641722310975,[[138.96,1e-08],[138.92,22.70721827],[138.91,46.3841],[138.9,101.3575]],[[139.01,10.7994],[139.02,7.98553091],[139.03,24.6579],[139.04,35.9991],[139.05,16.33923634]]]
["bitfinex","SOLUSD",1641722348852,[[138.75,10.71],[138.74,32.66883224],[138.72,101.4016],[138.7,23.2852],[138.69,169.75767202]],[[138.82,10.8156],[138.85,36.052],[138.88,3.9371782],[138.9,88.1005],[138.91,10.9528]]]
["bitfinex","SOLUSD",1641722377206,[[138.71,24.28945273],[138.68,36.0533],[138.66,99.4717],[138.65,10.39],[138.6,129.83]],[[138.75,2.02622349],[138.78,3.9371782],[138.79,75.8721],[138.8,22.8853],[138.87,10.16883395]]]
["bitfinex","SOLUSD",1641722398258,[[138.84,27.51589293],[138.83,10.8069],[138.82,64.25],[138.81,7.689],[138.79,10.39]],[[138.88,5.94923634],[138.93,77.7883],[138.94,10.39],[138.95,10.16883395],[138.97,134.43243432]]]
["bitfinex","SOLUSD",1641722456177,[[138.72,39.16323874],[138.67,8.66],[138.62,182.0852],[138.61,7.52317854],[138.58,0.18040667]],[[138.82,0.07],[138.83,8.66],[138.87,169.38410978],[138.89,267.94041585],[157.92,1.54066619]]]
["bitfinex","SOLUSD",1641722497391,[[138.86,29.22918153],[138.79,59.2032],[138.78,24.2162],[138.74,77.3621],[138.7,31.137]],[[138.87,9.06439994],[138.88,4.06149013],[138.9,232.89907039],[138.91,50.63883634],[138.93,15.21265995]]]
["bitfinex","SOLUSD",1641722522245,[[138.85,0.43364848],[138.8,54.8094],[138.79,58.86745354],[138.77,10.38],[138.75,0.07]],[[138.87,4.02729169],[138.88,16.75693634],[138.9,8.05595683],[138.91,71.8486],[139.04,133.81210036]]]
["bitfinex","SOLUSD",1641722548700,[[138.9,29.86595294],[138.85,101.7154],[138.84,77.9026],[138.83,34.7348],[127.74,0.1]],[[138.91,8.05649786],[138.96,36.0251],[138.99,180.76735309],[139.0,76.84512509],[139.08,72.7605]]]
["bitfinex","SOLUSD",1641722591712,[[138.92,23.45981294],[138.9,10.38],[138.89,127.3226],[138.88,76.9952],[138.87,187.90365313]],[[139.02,3.0],[139.05,16.46798592],[139.08,59.9225],[139.27,22.23822597],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641722637416,[[139.04,42.0325548],[139.03,35.9649],[139.01,10.38],[138.99,26.31375313],[138.73,79.71911585]],[[139.07,7.06832152],[139.1,6.08798592],[139.12,28.73690018],[139.13,8.16068393],[139.14,75.1227]]]
["bitfinex","SOLUSD",1641722708471,[[139.04,35.54557878],[139.03,60.0122],[139.01,103.2554],[138.99,101.14395313],[138.98,11.71013447]],[[139.11,4.05745575],[139.12,10.7903],[139.14,10.38],[139.15,35.9681],[139.41,81.0193]]]
["bitfinex","SOLUSD",1641722734794,[[138.95,41.47175903],[138.94,23.7155],[138.92,60.45005313],[138.91,90.74522479],[138.88,209.92513518]],[[139.02,10.798],[139.03,2.03278711],[139.04,3.0],[139.05,125.0556],[139.06,22.60570299]]]
["bitfinex","SOLUSD",1641722780895,[[139.03,23.0939],[139.02,1.90345313],[139.01,103.10088387],[139.0,33.198],[138.99,1.0259855]],[[139.13,74.3786],[139.14,158.42622426],[139.15,33.8038],[139.16,42.05578592],[139.21,411.32910458]]]
["bitfinex","SOLUSD",1641722811101,[[138.99,10.7956],[138.96,81.22689085],[138.95,77.9615],[138.94,24.72965313],[138.93,79.5062]],[[139.05,28.90989957],[139.06,10.38],[139.07,22.5932],[139.11,76.57648592],[139.2,118.6739]]]
["bitfinex","SOLUSD",1641722895316,[[138.89,10.7999],[138.88,38.9997],[138.84,47.75827426],[138.83,1.90345313],[138.8,76.3321]],[[138.91,10.38],[138.95,78.4955],[138.96,29.3045836],[138.97,1.06785912],[138.98,131.43345313]]]
["bitfinex","SOLUSD",1641722950241,[[138.78,1.0262324],[138.73,24.495],[138.71,100.1637],[138.7,124.7799],[138.69,2.03136215]],[[138.79,19.88059994],[138.82,61.2806939],[138.84,26.27450326],[138.85,10.38],[138.88,3.84840652]]]
["bitfinex","SOLUSD",1641722979094,[[138.77,46.0731997],[138.7,0.32],[138.69,48.6695],[138.68,77.0395],[138.67,10.38]],[[138.78,5.43816754],[138.79,30.02494502],[138.8,1.92420326],[138.81,32.8983],[138.83,26.49380652]]]
["bitfinex","SOLUSD",1641723029372,[[138.32,120.9788],[138.31,46.5317],[138.28,208.20903482],[138.27,155.15955313],[138.21,12.31593114]],[[138.45,3.0],[138.46,10.38],[138.47,43.0],[138.49,23.863],[138.54,73.87420326]]]
["bitfinex","SOLUSD",1641723042102,[[138.42,35.1513],[138.41,115.07120123],[138.4,60.222],[138.38,153.8684],[138.37,37.5490984]],[[138.52,20.357308],[138.53,3.0],[138.54,1.92420326],[138.57,3.84840652],[138.65,272.76507949]]]
["bitfinex","SOLUSD",1641723084524,[[138.47,24.0653],[138.46,24.2753],[138.45,30.40418046],[138.44,178.9209],[138.43,36.1212]],[[138.53,3.0],[138.54,18.7370344],[138.57,3.67546895],[138.58,76.5388],[138.59,19.4602]]]
["bitfinex","SOLUSD",1641723146742,[[138.2,6.29632881],[138.19,0.1],[138.17,24.50926185],[138.11,44.7999],[137.99,444.57545391]],[[138.26,21.2677],[138.27,36.2138],[138.32,152.78332153],[138.33,130.07],[138.35,7.28922093]]]
["bitfinex","SOLUSD",1641723165803,[[138.27,27.22116109],[138.26,0.51],[138.25,12.13345313],[138.24,24.87260678],[138.23,130.095]],[[138.44,11.76355231],[138.46,242.92318585],[138.48,130.07],[138.49,118.9247803],[138.51,76.6858]]]
["bitfinex","SOLUSD",1641723192452,[[138.18,0.2123315],[138.15,27.62481631],[138.14,29.42249998],[138.13,605.29841555],[138.09,10.41]],[[138.22,8.946157],[138.23,10.41],[138.27,130.07],[138.29,3.72194258],[138.3,75.4791]]]
["bitfinex","SOLUSD",1641723227613,[[138.25,10.8527],[138.2,101.9537],[138.1,10.896],[138.06,107.7737],[138.05,11.30023607]],[[138.29,4.09112538],[138.31,14.83578636],[138.37,26.16125313],[138.38,24.55096716],[138.43,0.30521341]]]
["bitfinex","SOLUSD",1641723290545,[[138.36,3.03219997],[138.35,25.60372178],[138.3,75.6753],[138.29,23.6522],[138.23,31.483]],[[138.37,14.27344279],[138.38,31.95954996],[138.4,10.14866051],[138.41,16.38876363],[138.42,10.43]]]
["bitfinex","SOLUSD",1641723318507,[[138.34,65.45089338],[138.33,10.8445],[138.32,36.1484],[138.3,10.43],[138.26,5.16345313]],[[138.35,4.08077304],[138.39,10.20200521],[138.41,8.15458008],[138.42,4.07738168],[138.43,14.50607682]]]
["bitfinex","SOLUSD",1641723360006,[[138.18,0.25],[138.17,44.26211535],[138.16,36.1908],[138.15,130.32],[138.13,23.0823]],[[138.26,0.07],[138.27,4.08888254],[138.28,4.07991238],[138.31,4.07579317],[138.36,10.43]]]
["bitfinex","SOLUSD",1641723423823,[[137.96,60.93186082],[137.95,36.2474],[137.93,78.9336],[137.92,33.6146],[137.9,12.64107484]],[[138.07,0.07],[138.08,10.43],[138.09,3.59368086],[138.1,22.7605],[138.11,103.58323631]]]
["bitfinex","SOLUSD",1641723470442,[[138.18,3.03013155],[138.17,3.03219997],[138.14,30.01365896],[138.12,22.7749],[138.11,35.43]],[[138.19,19.50370077],[138.23,1.91708821],[138.25,137.37349948],[138.26,86.94937642],[138.27,22.9555]]]
["bitfinex","SOLUSD",1641723495898,[[138.13,68.6555551],[138.12,76.8099],[138.1,59.9746],[138.09,74.5967],[138.03,4.61940602]],[[138.17,2.05126801],[138.2,14.96593602],[138.23,36.2112],[138.25,23.6882],[138.35,142.64164193]]]
["bitfinex","SOLUSD",1641723543611,[[138.09,22.50859014],[138.08,23.179],[138.06,10.43],[138.05,101.3896],[138.02,193.41760394]],[[138.21,7.09273866],[138.22,10.43],[138.24,78.45505313],[138.25,22.6531],[138.26,24.2384]]]
["bitfinex","SOLUSD",1641723565459,[[138.27,49.8489],[138.26,36.163],[138.25,3.0],[138.23,28.19740286],[138.22,24.2582]],[[138.29,4.09443568],[138.31,10.2386294],[138.34,94.7],[138.35,167.25112912],[138.36,34.6497]]]
["bitfinex","SOLUSD",1641723603593,[[138.28,10.8507],[138.25,24.258],[138.24,53.06371413],[138.23,10.43],[138.22,78.4384]],[[138.34,10.8502],[138.37,60.66075313],[138.38,31.40320559],[138.39,33.76410862],[138.41,225.02]]]
["bitfinex","SOLUSD",1641723687155,[[138.42,101.63],[138.41,33.6436],[138.38,78.89995313],[138.35,130.32],[138.34,10.6582]],[[138.52,13.86889997],[138.54,4.07917837],[138.55,158.56910131],[138.56,24.60122881],[138.58,26.18795313]]]
["bitfinex","SOLUSD",1641723707209,[[138.58,10.43],[138.53,1.65345313],[138.52,76.7921],[138.47,158.7343],[138.45,0.55]],[[138.66,36.04],[138.69,31.39130038],[138.7,10.9723],[138.72,1.65345313],[138.73,48.7758]]]
["bitfinex","SOLUSD",1641723746510,[[138.63,28.2026097],[138.6,22.7661],[138.59,10.43],[138.53,116.747],[138.45,7.916]],[[138.68,36.04],[138.7,6.11877724],[138.71,10.5856],[138.72,24.74941086],[138.73,24.8531]]]
["bitfinex","SOLUSD",1641723781183,[[138.62,34.8797926],[138.61,46.5042],[138.59,24.3504],[138.56,72.4048],[138.55,208.8257]],[[138.66,4.09133299],[138.68,6.13671396],[138.69,6.13656567],[138.7,8.18105745],[138.71,65.0077465]]]
["bitfinex","SOLUSD",1641723845110,[[138.46,10.43],[138.42,10.84],[138.41,10.43],[138.4,22.5253],[138.39,59.8224]],[[138.48,6.06439994],[138.49,30.16683381],[138.52,3.85215643],[138.53,6.85215643],[138.54,1.65345313]]]
["bitfinex","SOLUSD",1641723865361,[[138.4,43.9573],[138.38,77.0673],[138.37,66.9165203],[138.36,130.32],[138.34,23.434]],[[138.46,0.25],[138.47,12.77789084],[138.48,28.76764821],[138.5,3.82321532],[138.51,102.5775]]]
["bitfinex","SOLUSD",1641723914880,[[138.57,1.803],[138.56,34.1447],[138.55,24.16215669],[138.53,99.1752],[138.48,102.0869]],[[138.63,0.25],[138.65,36.04],[138.66,35.64943444],[138.68,24.4251],[138.71,142.20431937]]]
["bitfinex","SOLUSD",1641723969661,[[138.65,10.8213],[138.63,1.802],[138.62,23.0988],[138.61,35.0115],[138.6,73.206]],[[138.71,36.83133369],[138.72,24.5586],[138.73,83.1684],[138.75,61.45635313],[138.84,233.84864193]]]
["bitfinex","SOLUSD",1641723988316,[[138.67,10.43],[138.66,24.6076],[138.65,26.07398975],[138.64,113.01325313],[138.57,145.6787]],[[138.71,6.12796941],[138.74,18.99045108],[138.75,27.53102187],[138.76,23.2498],[138.77,229.4794]]]
["bitfinex","SOLUSD",1641724051254,[[138.62,14.1907439],[138.61,10.43],[138.6,26.82126419],[138.59,82.4937],[138.58,74.2121]],[[138.67,8.42317344],[138.69,1.803],[138.7,24.1201],[138.71,28.95062598],[138.92,6.206]]]
["bitfinex","SOLUSD",1641724092066,[[138.66,0.25],[138.65,12.6239],[138.64,103.9448],[138.63,37.24403987],[138.62,36.0727]],[[138.7,14.91360851],[138.73,1.803],[138.74,65.90704731],[138.82,72.2925],[138.84,315.4832982]]]
["bitfinex","SOLUSD",1641724122552,[[138.73,12.231],[138.72,1.97345313],[138.71,77.69885313],[138.7,41.6038],[138.67,183.53153583]],[[138.75,4.08837285],[138.77,6.13042074],[138.81,36.04],[138.82,104.6041]]]
["bitfinex","SOLUSD",1641724151156,[[138.69,10.8188],[138.68,10.43],[138.67,1.801],[138.66,76.9839],[138.65,22.9423]],[[138.79,1.801],[138.8,4.08598892],[138.83,31.99519777],[138.84,177.1982021]]]
["bitfinex","SOLUSD",1641724191835,[[138.92,37.53522841],[138.91,1.799],[138.9,23.64270001],[138.87,108.6851],[138.82,110.817]],[[138.98,0.25],[138.99,21.2302],[139.0,1.799],[139.01,0.36141931],[139.03,42.08375975]]]
["bitfinex","SOLUSD",1641724254781,[[138.99,10.7935],[138.97,1e-08],[138.96,42.99352436],[138.95,24.7769],[138.83,10.51446145]],[[139.0,4.08035947],[139.03,10.1987836],[139.04,1.798],[139.06,8.16086308],[139.32,19.8]]]
["bitfinex","SOLUSD",1641724282560,[[138.92,3.0],[138.91,1.799],[138.9,0.74068819],[138.88,24.9619],[138.87,9.77345313]],[[138.95,3.83528295],[138.98,4.07240687],[139.01,30.22011031],[139.02,22.7809],[139.1,230.2800338]]]
["bitfinex","SOLUSD",1641724329491,[[138.81,24.3418],[138.79,154.0446],[138.78,29.1777802],[138.77,28.00724575],[138.76,128.74165199]],[[138.89,12.83710016],[138.9,3.0],[138.91,1.8],[138.92,71.88940961],[138.95,22.7081]]]
["bitfinex","SOLUSD",1641724375904,[[138.94,2.4069894],[138.9,37.7986],[138.89,97.509],[138.86,97.8357],[138.79,7.51738239]],[[138.98,31.60459986],[139.0,1.799],[139.01,80.70613484],[139.15,81.0911923],[139.16,23.4386]]]
["bitfinex","SOLUSD",1641724407464,[[138.99,10.7955],[138.97,4.1916908],[138.96,35.9839],[138.94,98.4535],[138.88,10.9676]],[[139.0,3.03219997],[139.01,3.03219997],[139.02,4.0754876],[139.03,28.62419675],[139.04,1.798]]]
["bitfinex","SOLUSD",1641724475827,[[139.01,13.2010894],[138.98,24.1885],[138.97,113.3648],[138.95,25.13635313],[138.89,10.7763]],[[139.04,4.07661907],[139.06,4.07602448],[139.07,34.5597],[139.08,31.46508257],[139.1,219.10787302]]]
["bitfinex","SOLUSD",1641724520704,[[139.15,10.7826],[139.13,22.6517],[139.12,39.1918],[139.1,1e-08],[139.05,89.99855313]],[[139.18,4.06728007],[139.19,4.06622508],[139.2,1.796],[139.21,29.28384201],[139.22,79.1974]]]
["bitfinex","SOLUSD",1641724547695,[[139.12,26.6389],[139.09,1.65345313],[139.06,193.662],[139.0,19.05074045],[138.96,2.1337]],[[139.18,4.07387001],[139.19,0.25],[139.2,22.5348],[139.21,28.27596097],[139.22,79.7585]]]
["bitfinex","SOLUSD",1641724613725,[[139.27,3.25],[139.26,35.9053],[139.23,1.65345313],[139.22,24.7749],[139.13,1.88814781]],[[139.29,0.07962902],[139.32,4.06930239],[139.33,66.92338807],[139.34,76.6102],[139.35,128.1853]]]
["bitfinex","SOLUSD",1641724639875,[[139.26,26.25775313],[139.25,74.2969],[139.24,74.5326],[139.21,46.61413501],[139.2,7.6244749]],[[139.36,4.05407189],[139.39,104.2983],[139.46,34.72097974],[139.47,71.6146]]]
["bitfinex","SOLUSD",1641724677240,[[139.36,1e-08],[139.28,3.0],[139.27,0.25],[139.26,23.6424],[139.25,3.0]],[[139.37,128.61096],[139.42,46.7729],[139.43,34.45522961],[139.46,40.30401662],[139.58,2.45820328]]]
["bitfinex","SOLUSD",1641724698966,[[139.31,11.021],[139.3,23.3898],[139.27,35.9038],[139.26,78.1037],[139.25,73.2678]],[[139.36,28.19891321],[139.37,10.8408],[139.39,6.09563446],[139.4,59.8586],[139.53,243.31499382]]]
["bitfinex","SOLUSD",1641724747170,[[139.42,35.8522],[139.37,23.3482],[139.36,23.2836],[139.35,74.1101],[139.28,23.9051]],[[139.48,0.36022109],[139.49,3.0],[139.5,34.11941942],[139.51,199.86854914],[139.55,94.7]]]
["bitfinex","SOLUSD",1641724805115,[[139.61,10.9962],[139.6,0.99999999],[139.58,35.8208],[139.55,23.443],[139.54,75.0885]],[[139.62,0.07],[139.64,4.04131409],[139.66,31.64251005],[139.67,0.18040667],[157.9,100.0]]]
["bitfinex","SOLUSD",1641724824968,[[139.63,10.7451],[139.62,60.2463],[139.59,101.50551273],[139.55,91.87580214],[139.48,0.25]],[[139.68,4.04781212],[139.7,31.73818909],[139.72,78.3398],[139.75,35.812],[157.89,0.28269907]]]
["bitfinex","SOLUSD",1641724874654,[[139.56,11.0015],[139.54,1.79],[139.53,60.6766],[139.41,2.195],[139.37,78.39585652]],[[139.62,10.7507],[139.65,139.2814],[139.66,32.22958427],[139.67,3.0],[139.68,6.06737188]]]
["bitfinex","SOLUSD",1641724903611,[[139.56,1.79],[139.55,1.36188167],[139.41,6.05660661],[139.4,7.847],[139.35,67.98051435]],[[139.66,4.0557582],[139.67,7.87269679],[139.73,56.49678928],[139.75,78.08395313],[139.79,141.5456]]]
["bitfinex","SOLUSD",1641724938805,[[139.72,13.45670001],[139.71,35.7839],[139.7,10.578],[139.69,10.73288793],[139.67,25.13085313]],[[139.8,29.80868069],[139.81,1.789],[139.82,244.08564899],[139.84,44.88006847],[139.86,168.8]]]
["bitfinex","SOLUSD",1641724994821,[[139.76,29.0],[139.72,22.869],[139.71,37.5784],[139.7,74.3685],[139.69,73.7383]],[[139.78,1e-08],[139.89,26.06014134],[139.9,94.7],[139.91,72.12],[139.92,178.56853688]]]
["bitfinex","SOLUSD",1641725026416,[[139.81,10.7324],[139.8,24.15511303],[139.78,51.5058],[139.76,152.3037],[139.75,72.6656]],[[139.88,1.786],[139.89,26.33835747],[139.91,1.65345313],[139.92,23.46310397],[139.94,12.29489404]]]
["bitfinex","SOLUSD",1641725069427,[[139.76,10.7352],[139.73,25.9254],[139.72,51.462],[139.69,1.65345313],[139.68,26.46992601]],[[139.8,0.0001],[139.81,4.05642092],[139.82,29.5351544],[139.83,6.0848345],[139.85,1.788]]]
["bitfinex","SOLUSD",1641725116602,[[139.9,4.786],[139.89,25.73259294],[139.86,174.4011],[139.85,0.25],[139.84,35.7472]],[[139.98,10.7241],[140.0,35.7498],[140.02,1.65345313],[140.04,242.87945617],[140.05,10.5338]]]
["bitfinex","SOLUSD",1641725147900,[[139.62,169.9969],[139.61,168.8],[139.6,30.90844946],[139.57,1.65345313],[139.56,17.22202548]],[[139.77,1.93231008],[139.8,1.65345313],[139.81,11.64568175],[139.82,24.26410358],[139.86,264.36187139]]]
["bitfinex","SOLUSD",1641725191565,[[139.7,28.86548105],[139.67,25.7333],[139.66,73.0858],[139.65,51.462],[139.51,1.4415684]],[[139.75,1.98179122],[139.78,16.49138244],[139.79,3.6108],[139.8,25.15700874],[139.81,1.65345313]]]
["bitfinex","SOLUSD",1641725254424,[[139.54,0.07],[139.53,50.75070573],[139.52,10.755],[139.51,97.6825684],[139.5,6.04872326]],[[139.61,10.7559],[139.62,35.853],[139.64,25.91125825],[139.67,149.62396682],[139.85,0.31997027]]]
["bitfinex","SOLUSD",1641725283376,[[139.46,23.37],[139.42,1.791],[139.37,76.8818],[139.35,71.3216],[139.34,168.8]],[[139.56,38.0],[139.57,24.64681083],[139.58,35.8572],[139.59,10.9882],[139.62,18.71105592]]]
["bitfinex","SOLUSD",1641725355548,[[139.45,0.07],[139.43,23.7989],[139.42,75.8114],[139.41,98.42183529],[139.4,59.7229]],[[139.52,35.8753],[139.53,2.58742503],[139.58,11.0073],[139.61,5.0],[139.62,93.18341598]]]
["bitfinex","SOLUSD",1641725367662,[[139.46,0.25],[139.44,10.7607],[139.43,143.7493],[139.42,74.0194],[126.75,3.0]],[[139.53,10.759],[139.54,35.8689],[139.58,11.0073],[139.6,17.69193446],[139.63,140.27629684]]]
["bitfinex","SOLUSD",1641725422773,[[139.77,29.54393464],[139.76,4.788],[139.75,130.7246],[139.71,35.7895],[139.68,22.7305]],[[139.84,10.2354],[139.86,35.7887],[139.88,15.6056414],[139.89,10.64967649],[139.9,223.65735881]]]
["bitfinex","SOLUSD",1641725444334,[[139.77,23.6907187],[139.76,24.8571],[139.75,24.4093],[139.74,12.5252],[139.73,75.1952]],[[139.81,4.04311997],[139.82,16.80227047],[139.85,35.7911],[139.87,8.06973259],[139.88,10.9461]]]
["bitfinex","SOLUSD",1641725482572,[[139.64,3.25],[139.63,26.88166507],[139.62,24.1002],[139.6,125.0253],[139.59,60.5712]],[[139.7,14.8034157],[139.71,6.31567047],[139.72,35.8231],[139.76,10.9931],[139.78,8.11462912]]]
["bitfinex","SOLUSD",1641725542729,[[139.68,26.50072294],[139.66,5.039],[139.65,5.727],[139.63,46.8247],[139.62,5.78]],[[139.71,4.03764031],[139.74,6.06567047],[139.79,7.86096617],[139.8,175.99957925],[139.81,33.01609675]]]
["bitfinex","SOLUSD",1641725568483,[[139.6,28.45603523],[139.59,25.3864],[139.58,74.6161],[139.57,35.2663],[139.54,88.94945313]],[[139.67,10.7527],[139.68,35.8423],[139.76,15.83415321],[139.78,169.62589845],[139.86,17.4868]]]
["bitfinex","SOLUSD",1641725611862,[[139.77,3.25],[139.76,26.57965122],[139.74,1.788],[139.71,51.462],[139.7,28.6223]],[[139.83,6.04464429],[139.86,8.05952572],[139.87,166.85029966],[139.88,10.7725],[139.89,15.75073604]]]
["bitfinex","SOLUSD",1641725649098,[[139.66,10.9941],[139.65,28.3989],[139.64,55.07573712],[139.63,110.1181],[139.62,52.79007963]],[[139.71,4.05629372],[139.74,6.04464429],[139.75,10.7437],[139.78,35.8125],[139.79,4.05459426]]]
["bitfinex","SOLUSD",1641725691764,[[139.66,1.789],[139.64,94.7],[139.63,25.8786255],[139.62,23.558],[139.61,10.7479]],[[139.71,10.7484],[139.75,36.364625],[139.76,1.65345313],[139.78,6.674],[139.81,6.49]]]
["bitfinex","SOLUSD",1641725749589,[[139.59,94.7],[139.57,195.2511],[139.54,26.27626596],[139.53,23.499],[139.52,35.6061]],[[139.62,16.81879994],[139.64,35.8509],[139.65,21.46514205],[139.66,5.87532663],[139.69,6.915]]]
["bitfinex","SOLUSD",1641725799782,[[139.52,46.8924],[139.51,77.2597],[139.49,30.792556],[139.48,1.791],[139.46,22.5335]],[[139.59,12.41035313],[139.6,21.62982833],[139.64,10.9593],[139.69,11.4258524],[139.71,16.20835092]]]
["bitfinex","SOLUSD",1641725829439,[[139.56,94.7],[139.53,76.36818761],[139.52,185.8382],[139.51,286.64559524],[139.49,35.8481]],[[139.64,16.0445],[139.65,35.85],[139.68,8.687],[139.69,12.47055313],[139.71,7.94094548]]]
["bitfinex","SOLUSD",1641725862901,[[139.51,274.22477725],[139.49,24.4458],[139.48,72.1793],[139.47,81.6908],[139.46,45.98015586]],[[139.55,10.7594],[139.57,5.84629917],[139.58,35.8665],[139.59,10.9871],[139.63,17.34332803]]]
["bitfinex","SOLUSD",1641725916527,[[139.56,23.774],[139.55,51.87534156],[139.51,23.2724],[139.5,171.6362],[139.49,10.7573]],[[139.6,11.430062],[139.62,35.8609],[139.67,6.65345313],[139.74,0.6014],[139.76,12.23731296]]]
["bitfinex","SOLUSD",1641725982457,[[139.68,1.789],[139.67,3.25],[139.66,51.87126917],[139.65,75.0029],[139.41,12.10758994]],[[139.75,18.85374055],[139.77,1.789],[139.78,35.8044],[139.79,1.65345313],[139.8,20.61509388]]]
["bitfinex","SOLUSD",1641725998401,[[139.73,25.6019],[139.72,10.7391],[139.71,23.3964],[139.64,0.31727486],[139.61,105.3084]],[[139.79,10.738],[139.81,62.29650928],[139.82,1.65345313],[139.84,10.7993],[139.88,37.18538503]]]
["bitfinex","SOLUSD",1641726062861,[[139.95,14.09823723],[139.94,0.07],[139.93,24.7481],[139.91,107.79],[139.89,75.2846]],[[139.96,4.05153897],[139.99,6.07165444],[140.02,20.57212073],[140.03,26.61063771],[140.05,26.3048939]]]
["bitfinex","SOLUSD",1641726067268,[[139.91,3.25],[139.9,56.25],[139.89,22.53131456],[139.84,25.1327],[128.0,67.6]],[[139.93,4.05074585],[139.95,6.07165444],[139.98,9.88590571],[140.07,63.90597394],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641726121853,[[140.21,1.782],[140.14,24.6318],[140.12,152.5882],[140.06,10.9318],[140.04,0.31378492]],[[140.27,20.459075],[140.28,0.4],[140.31,10.9072],[140.34,1.782],[140.35,43.16239388]]]
["bitfinex","SOLUSD",1641726171630,[[140.22,12.4824],[140.21,26.09164973],[140.2,35.66300001],[140.15,87.3828],[140.11,10.5583]],[[140.28,6.46340437],[140.3,9.85779585],[140.31,41.99575814],[140.33,23.5609],[140.49,76.36249318]]]
["bitfinex","SOLUSD",1641726203595,[[140.22,10.7002],[140.19,37.4497],[140.18,0.25],[140.17,24.0841],[140.16,22.55854872]],[[140.25,4.04171232],[140.27,24.93042097],[140.28,6.46340437],[140.31,159.47421263],[140.38,16.09369115]]]
["bitfinex","SOLUSD",1641726251143,[[140.4,10.685],[140.39,1.78],[140.38,78.8635],[140.37,24.8671],[140.36,47.20542872]],[[140.47,26.22875074],[140.49,4.78],[140.5,8.22408428],[140.53,24.1145],[140.7,8.192]]]
["bitfinex","SOLUSD",1641726255744,[[140.37,0.07],[140.36,1.78],[140.35,146.18619129],[140.34,147.2111],[140.28,7.424]],[[140.44,1.78],[140.45,10.9376],[140.48,71.62185946],[140.49,26.1417],[140.5,36.04024546]]]
["bitfinex","SOLUSD",1641726328681,[[140.16,10.7056],[140.15,74.8249],[140.13,46.3087],[140.12,156.02003927],[140.08,1.99293782]],[[140.19,2.0196239],[140.22,14.73830574],[140.23,0.25],[140.24,26.59335293],[140.25,6.02272501]]]
["bitfinex","SOLUSD",1641726363183,[[140.13,1.782],[140.12,16.46510003],[140.09,23.6552],[140.08,94.7],[140.07,26.84686131]],[[140.15,2.0196239],[140.19,4.03210574],[140.21,7.80472501],[140.22,240.94523127],[140.3,23.81769388]]]
["bitfinex","SOLUSD",1641726415491,[[140.14,97.5404778],[140.12,176.48110003],[140.1,1.782],[140.06,10.7133],[140.04,109.2172]],[[140.16,17.02529994],[140.17,67.99184317],[140.18,4.03210574],[140.29,8.35682586],[140.34,30.3601]]]
["bitfinex","SOLUSD",1641726451094,[[140.13,35.9667],[140.12,25.45542759],[140.11,0.25],[140.1,94.7],[140.09,115.5376]],[[140.2,0.25],[140.21,12.4901],[140.22,203.37725796],[140.25,35.6916],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641726456998,[[140.2,28.62153834],[140.19,12.4855],[140.18,5.896],[140.17,24.628],[140.16,35.6756]],[[140.26,7.80472501],[140.27,10.703],[140.28,8.07435449],[140.29,10.4707],[140.3,66.07279415]]]
["bitfinex","SOLUSD",1641726503305,[[140.34,1.78],[140.33,11.647],[140.32,24.8793],[140.31,30.51343593],[140.3,24.3041]],[[140.39,8.07681703],[140.42,12.6744],[140.43,22.5271],[140.44,26.24740833],[140.45,24.8857]]]
["bitfinex","SOLUSD",1641726539176,[[140.43,43.7133],[140.42,36.02731723],[140.41,35.611],[140.39,49.48752586],[140.33,5.846]],[[140.44,4.03189182],[140.5,0.17934546],[140.51,8.06685043],[140.52,1.78],[140.53,10.09739388]]]
["bitfinex","SOLUSD",1641726580163,[[140.46,31.90732526],[140.45,24.6041],[140.43,35.6081],[140.38,78.1337],[140.35,86.7979]],[[140.53,4.03351452],[140.54,9.83328145],[140.55,23.7223],[140.56,50.14940993],[140.66,29.19349591]]]
["bitfinex","SOLUSD",1641726635190,[[140.39,94.7],[140.38,79.9117],[140.33,181.85643251],[140.32,143.0006],[140.27,0.66]],[[140.44,10.6886],[140.47,2.028],[140.48,27.32172054],[140.49,28.01673686],[158.13,0.15935214]]]
["bitfinex","SOLUSD",1641726692000,[[140.38,46.4892],[140.37,22.90593744],[140.36,1.78],[140.29,17.88478251],[140.21,18.80676693]],[[140.46,1.85],[140.48,31.68358852],[140.51,6.06278024],[140.52,24.57492586],[140.56,24.8521]]]
["bitfinex","SOLUSD",1641726713256,[[140.69,1.776],[140.68,8.5005],[140.64,0.25],[140.63,77.0],[140.62,80.0]],[[140.76,1.776],[140.77,10.09739388],[140.81,16.11701385],[140.82,23.8648],[140.84,24.5503]]]
["bitfinex","SOLUSD",1641726730908,[[140.61,26.8965245],[140.6,73.7258],[140.59,109.0023],[140.54,49.0416],[140.53,75.0293]],[[140.73,13.274801],[140.74,22.95971675],[140.75,0.25],[140.77,10.6641],[140.78,48.3925]]]
["bitfinex","SOLUSD",1641726768076,[[140.92,0.07],[140.89,1.772],[140.88,95.2734],[140.85,7.9551892],[140.81,77.8467]],[[141.11,3.0],[141.12,7.29282586],[141.13,3.0],[141.14,24.80793072],[141.15,7.1772]]]
["bitfinex","SOLUSD",1641726822159,[[140.84,1.774],[140.82,232.5021],[140.81,102.448],[140.78,25.35442586],[140.77,75.8311]],[[140.93,10.656],[140.94,66.37977552],[140.98,1.599],[141.03,24.0355],[141.05,45.7436509]]]
["bitfinex","SOLUSD",1641726861650,[[140.74,94.7],[140.72,5.41600643],[140.71,1.774],[140.7,77.8438],[140.69,85.02507953]],[[140.82,31.16013889],[140.83,35.5413],[140.91,4.01981061],[140.92,11.0390279],[140.94,42.67959281]]]
["bitfinex","SOLUSD",1641726902629,[[140.76,2.024],[140.75,4.78082586],[140.74,146.162],[140.73,11.61776692],[140.7,23.7703]],[[140.82,4.00591233],[140.84,30.78442453],[140.87,7.6025762],[140.89,230.1151337],[140.91,9.98197445]]]
["bitfinex","SOLUSD",1641726907034,[[140.91,10.6487],[140.88,3.25],[140.87,37.2701],[140.84,23.35174667],[140.82,79.572]],[[140.95,5.86268616],[140.96,33.79357727],[140.97,136.18085001],[140.99,21.468],[141.01,9.98197445]]]
["bitfinex","SOLUSD",1641726952440,[[140.74,94.7],[140.72,78.53423823],[140.71,1.774],[140.7,364.6966],[140.64,59.12799998]],[[140.81,37.07951479],[140.83,35.5466],[140.86,1.78082586],[140.9,0.01999999],[140.94,48.1314]]]
["bitfinex","SOLUSD",1641726985402,[[140.5,60.0],[140.46,4.778],[140.45,22.7765],[140.44,118.587],[140.43,78.9331]],[[140.57,0.25],[140.59,1.774],[140.62,23.5309],[140.65,47.559],[140.66,5.0]]]
["bitfinex","SOLUSD",1641727024267,[[140.51,0.25],[140.5,94.7],[140.49,1.778],[140.48,59.0324],[140.47,31.92752966]],[[140.56,10.6814],[140.57,61.02353883],[140.61,7.49760447],[140.64,24.7046],[140.75,10.6874]]]
["bitfinex","SOLUSD",1641727066973,[[140.67,1.776],[140.66,23.7937],[140.64,103.7066],[140.63,214.62022586],[140.53,35.59]],[[140.77,10.9144],[140.78,25.36217553],[140.79,1.741],[140.8,47.9539],[140.81,10.8117]]]
["bitfinex","SOLUSD",1641727103477,[[140.58,2.026],[140.57,98.1983],[140.54,24.6177],[140.53,1.78082586],[140.52,78.2205]],[[140.66,18.989687],[140.67,1.776],[140.68,5.25266914],[140.7,156.9097],[140.75,24.1279]]]
["bitfinex","SOLUSD",1641727129199,[[140.5,4.778],[140.49,0.25],[140.47,84.3919424],[140.46,0.32025526],[140.45,5.749]],[[140.59,2.00266914],[140.62,1.778],[140.66,78.85667188],[140.67,34.5178],[140.7,47.4119]]]
["bitfinex","SOLUSD",1641727181263,[[140.42,1.778],[140.41,10.687],[140.4,0.25],[140.38,45.8981],[140.37,299.1231]],[[140.48,25.64650848],[140.49,3.0],[140.5,108.3142],[140.54,1.778],[158.1,0.02]]]
["bitfinex","SOLUSD",1641727205221,[[140.35,0.25],[140.34,10.7915],[140.32,140.7614],[140.31,85.54705979]],[[140.43,2.03],[140.44,20.15545961],[140.52,16.51297188],[140.6,23.8215],[140.64,293.2066]]]
["bitfinex","SOLUSD",1641727246487,[[140.42,1.778],[140.37,23.8708],[140.35,22.8267],[140.34,118.72761065],[140.32,247.27154878]],[[140.52,1.778],[140.53,0.07],[140.54,0.25],[140.55,24.81952282],[140.58,47.1931]]]
["bitfinex","SOLUSD",1641727304141,[[140.31,12.7239],[140.3,48.0378],[140.28,60.97095115],[140.21,4.01751944],[140.18,46.52836208]],[[140.39,4.11735731],[140.4,81.3558],[140.41,35.6496],[140.43,54.51807026],[140.45,24.5771]]]
["bitfinex","SOLUSD",1641727330700,[[140.48,10.6804],[140.47,27.87669788],[140.46,7.211],[140.45,43.00000001],[140.43,5.675]],[[140.51,3.98823919],[140.54,5.80267188],[140.55,78.9367],[140.56,32.62901446],[140.57,48.6553]]]
["bitfinex","SOLUSD",1641727391477,[[140.51,10.6768],[140.5,66.84109474],[140.49,6.332],[140.47,1.778],[140.46,0.25]],[[140.53,4.01309918],[140.55,4.02551157],[140.56,78.22687188],[140.59,1.778],[140.6,38.54179643]]]
["bitfinex","SOLUSD",1641727403523,[[140.45,24.388],[140.44,25.8365],[140.43,76.9812],[140.41,76.52762586],[140.4,81.07374781]],[[140.52,0.25],[140.53,5.79109918],[140.54,27.86499643],[140.55,26.4204],[140.56,72.4242]]]
["bitfinex","SOLUSD",1641727446894,[[140.39,6.0643],[140.38,28.73577166],[140.37,10.6893],[140.36,1.78],[140.35,35.6277]],[[140.4,2.00742799],[140.44,8.04018988],[140.45,1.78],[140.46,38.3746],[140.47,29.04175121]]]
["bitfinex","SOLUSD",1641727483336,[[140.38,1.78],[140.37,0.25],[140.36,24.73204733],[140.35,60.2782],[140.34,53.24282586]],[[140.43,7.00017305],[140.44,78.67059918],[140.46,5.80267188],[140.47,1.78],[140.73,8.273]]]
["bitfinex","SOLUSD",1641727532542,[[140.29,10.6961],[140.27,57.29723275],[140.26,0.25],[140.24,159.63572586],[138.14,0.22057496]],[[140.35,3.0],[140.36,79.33799918],[140.37,10.7055],[140.38,1.78],[140.39,30.19667188]]]
["bitfinex","SOLUSD",1641727562199,[[140.45,10.6836],[140.44,28.71937577],[140.41,1.778],[140.4,166.0832868],[140.39,188.2826]],[[140.49,0.25],[140.52,1.778],[140.53,13.6832],[140.54,75.3943],[140.96,14.823]]]
["bitfinex","SOLUSD",1641727599116,[[140.28,1.78],[140.24,94.7],[140.22,79.6605],[140.21,71.7549],[140.13,0.86667364]],[[140.34,10.9468],[140.36,33.23578403],[140.37,3.0],[140.39,1.78082586],[140.41,91.4898993]]]
["bitfinex","SOLUSD",1641727652333,[[140.19,12.4854],[140.18,94.7],[140.17,6.85099293],[140.16,93.84824321],[140.15,155.2822897]],[[140.27,0.25],[140.3,1.782],[140.31,49.4972604],[140.32,93.77866011],[140.44,16.02075825]]]
["bitfinex","SOLUSD",1641727698678,[[139.97,120.13876775],[139.96,1.784],[139.95,47.7854],[139.88,51.462],[139.83,4.55029678]],[[140.06,12.7534],[140.07,35.08405071],[140.08,23.0389],[140.1,24.9888],[140.12,1.78082586]]]
["bitfinex","SOLUSD",1641727748215,[[140.08,10.7117],[140.07,1.784],[140.06,59.8862],[140.03,103.26143587],[139.84,224.0785]],[[140.13,3.0],[140.14,27.83782173],[140.16,1.784],[140.17,29.18962025],[140.31,200.99796598]]]
["bitfinex","SOLUSD",1641727794060,[[140.24,1.782],[140.2,137.4266],[140.18,1.78082586],[140.15,24.10650034],[140.04,10.8118]],[[140.31,19.66695466],[140.32,10.9496],[140.33,1.78],[140.35,82.254],[140.5,204.40564569]]]
["bitfinex","SOLUSD",1641727835336,[[140.07,1.87206339],[140.06,1.784],[140.05,146.162],[140.04,10.7147],[140.02,134.67392584]],[[140.12,10.7158],[140.15,35.7191],[140.17,1.782],[140.18,0.25],[140.19,23.1337]]]
["bitfinex","SOLUSD",1641727881020,[[140.1,10.7104],[140.07,64.29438837],[140.05,1.784],[140.04,101.9616],[140.03,24.9315]],[[140.13,0.25],[140.16,23.82504122],[140.17,29.74114838],[140.18,87.7943],[140.2,64.64852025]]]
["bitfinex","SOLUSD",1641727928050,[[140.24,10.69990001],[140.22,35.6618],[140.21,1.782],[140.2,0.25],[140.19,54.31005413]],[[140.25,4.03514576],[140.26,0.25],[140.29,11.00332225],[140.3,74.9466],[140.31,53.59282984]]]
["bitfinex","SOLUSD",1641727953817,[[140.13,2.032],[140.11,23.81323098],[140.1,112.8025],[136.87,1.194151]],[[140.17,6.06439994],[140.19,10.7078],[140.21,25.3942],[140.22,114.3454],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641728001120,[[140.48,12.4564],[140.47,35.8446],[140.46,51.46200001],[140.44,24.6027],[140.43,79.5126]],[[140.51,6.98193523],[140.54,0.1],[140.57,1.778],[140.58,90.1667],[140.61,35.5964]]]
["bitfinex","SOLUSD",1641728021140,[[140.66,17.4117],[140.62,2.026],[140.61,34.58497758],[140.6,23.8821],[140.59,24.8955]],[[140.75,1.78082586],[140.76,0.4638],[140.77,73.3742],[140.79,105.4794],[140.84,62.7341]]]
["bitfinex","SOLUSD",1641728076694,[[140.71,10.6641],[140.68,1.776],[140.67,35.5484],[140.64,176.9475],[140.63,81.59172586]],[[140.77,0.25],[140.78,27.47399798],[140.79,0.464],[140.8,8.04704932],[140.82,113.38304013]]]
["bitfinex","SOLUSD",1641728098963,[[140.53,42.44773309],[140.51,3.55882586],[140.5,109.5651],[140.48,264.64712256],[140.47,7.06497041]],[[140.58,0.25],[140.59,10.678],[140.6,0.465],[140.61,0.25],[140.62,27.083331]]]
["bitfinex","SOLUSD",1641728146183,[[140.66,0.25],[140.65,29.25289841],[140.64,58.476],[140.62,1.776],[140.61,7.83]],[[140.74,4.516631],[140.75,29.45014294],[140.76,47.7902],[140.77,79.98477304],[140.79,94.7]]]
["bitfinex","SOLUSD",1641728193890,[[140.76,10.6602],[140.75,1e-08],[140.74,1.774],[140.73,35.5327],[140.7,49.11302586]],[[140.79,6.06439994],[140.8,0.25],[140.81,4.01125821],[140.82,10.66],[140.83,6.50627304]]]
["bitfinex","SOLUSD",1641728246598,[[140.73,10.6627],[140.72,29.34708604],[140.71,35.5378],[140.7,51.462],[140.68,73.1957]],[[140.75,33.4639],[140.76,6.06439994],[140.77,0.25],[140.78,4.0223796],[140.79,29.97677304]]]
["bitfinex","SOLUSD",1641728293941,[[140.81,10.6546],[140.79,35.5154],[140.78,23.06378756],[140.77,1.774],[140.76,24.0191]],[[140.85,0.25],[140.86,4.01953435],[140.87,24.5748],[140.88,101.3949396],[140.89,21.181]]]
["bitfinex","SOLUSD",1641728344458,[[140.69,10.6647],[140.68,1.776],[140.67,43.93619531],[140.66,183.4875],[140.63,111.47502586]],[[140.75,34.6774],[140.78,117.85582759],[140.89,97.8315],[141.04,5.0],[141.06,6.511]]]
["bitfinex","SOLUSD",1641728380447,[[140.67,25.8468],[140.66,58.2696],[140.65,79.10568939],[140.51,169.05],[140.48,8.88600495]],[[140.74,33.67877755],[140.76,28.10053919],[140.77,35.5546],[140.79,5.98122759],[140.8,72.2159]]]
["bitfinex","SOLUSD",1641728451877,[[140.69,10.6653],[140.67,1.776],[140.66,24.701],[140.65,132.1073],[140.64,51.462]],[[140.73,4.98215518],[140.76,37.97043919],[140.77,26.88372241],[140.8,101.58512586],[140.81,5.98122759]]]
["bitfinex","SOLUSD",1641728501599,[[140.6,10.9223],[140.59,1.776],[140.57,24.4538],[140.56,109.2676],[140.52,145.18921668]],[[140.64,1.94995521],[140.66,10.6728],[140.67,23.8388],[140.68,28.05103752],[140.7,35.5758]]]
["bitfinex","SOLUSD",1641728538245,[[140.67,12.4426],[140.64,35.5551],[140.62,123.4814],[140.44,2.43593364],[140.43,178.83682212]],[[140.7,25.22632546],[140.73,4.02773919],[140.75,75.3348],[140.76,5.98122759],[140.77,50.24782586]]]
["bitfinex","SOLUSD",1641728596269,[[140.67,3.53219995],[140.66,12.4438],[140.65,0.25],[140.62,35.5601],[140.6,48.1725]],[[140.69,30.19603277],[140.71,4.02773919],[140.73,33.3057],[140.74,80.56942759],[140.75,23.4155]]]
["bitfinex","SOLUSD",1641728619635,[[140.6,1.776],[140.59,35.5673],[140.57,77.7058],[140.56,23.7686]],[[140.68,73.2656],[140.69,14.69823919],[140.71,1.776],[140.73,37.34812586],[140.75,59.3752]]]
["bitfinex","SOLUSD",1641728698040,[[140.39,12.4682],[140.38,35.6191],[140.36,24.4425294],[140.35,23.614],[140.32,2.01045252]],[[140.44,31.69406084],[140.46,25.8849],[140.47,87.93303919],[140.51,18.60675345],[140.52,24.5317]]]
["bitfinex","SOLUSD",1641728712060,[[140.35,10.6909],[140.32,37.4152],[140.3,24.84902052],[140.28,98.3013],[128.34,0.17962902]],[[140.37,2.53219997],[140.4,1.9516485],[140.41,1.78],[140.44,37.41882586],[140.46,24.7236]]]
["bitfinex","SOLUSD",1641728785725,[[140.34,2.98711625],[140.26,25.9057],[140.25,118.6153],[140.24,24.4384],[140.23,77.6477]],[[140.35,81.908976],[140.37,33.76798671],[140.39,10.4987],[140.4,79.3527],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641728805153,[[140.46,0.04209134],[140.44,25.55394208],[140.42,1.778],[140.41,72.408],[140.34,23.9266]],[[140.52,28.98081255],[140.53,1.778],[140.54,0.25],[140.56,10.6831],[140.57,1.78082586]]]
["bitfinex","SOLUSD",1641728859818,[[140.36,1.78],[140.35,28.52636963],[140.27,7.46061076],[140.13,380.57237364],[140.08,38.41102397]],[[140.39,1.94445021],[140.42,4.28005723],[140.44,25.76203008],[140.45,77.4334],[140.53,8.96923585]]]
["bitfinex","SOLUSD",1641728928203,[[140.32,1.78],[140.31,10.6939],[140.3,24.29166053],[140.28,35.6461],[140.23,23.7499]],[[140.38,0.25],[140.39,14.72495723],[140.4,30.83554626],[140.41,1.78],[140.42,141.04578186]]]
["bitfinex","SOLUSD",1641728957565,[[140.24,0.1],[140.22,33.62631937],[140.21,37.44472586],[140.2,75.5411],[140.19,24.3514]],[[140.33,36.888002],[140.34,6.06005723],[140.35,1.78082586],[140.36,23.3398],[140.37,28.11747232]]]
["bitfinex","SOLUSD",1641729002673,[[140.24,12.5793],[140.23,46.4911578],[140.2,74.7383],[140.13,23.29127364],[140.08,5.82681575]],[[140.32,5.81005723],[140.33,74.8281],[140.34,24.0358],[140.35,67.83092204],[140.37,1.78082586]]]
["bitfinex","SOLUSD",1641729031537,[[140.26,3.03219995],[140.25,1.782],[140.24,0.1],[140.23,10.7006],[140.21,23.0271]],[[140.28,1.96677957],[140.31,64.56502805],[140.32,76.28485723],[140.33,1.782],[140.45,15.979226]]]
["bitfinex","SOLUSD",1641729105305,[[140.32,12.4737],[140.31,26.65859323],[140.3,24.615],[140.29,58.4621],[140.26,1.78082586]],[[140.39,0.25],[140.4,10.6935],[140.41,1.78],[140.42,80.60438186],[140.43,59.857]]]
["bitfinex","SOLUSD",1641729153253,[[140.29,12.4757],[140.28,23.6526],[140.27,31.31335602],[140.24,222.8807],[140.22,81.59052732]],[[140.35,4.04398815],[140.36,22.9348],[140.37,77.5453],[140.38,39.19919468],[140.39,1.78]]]
["bitfinex","SOLUSD",1641729205370,[[140.42,12.4659],[140.41,24.0702],[140.4,28.92854248],[140.39,35.6179],[140.36,32.86371071]],[[140.46,3.50562533],[140.48,52.81218741],[140.49,90.6239],[140.51,10.671],[140.52,1.78]]]
["bitfinex","SOLUSD",1641729214074,[[140.43,10.6853],[140.4,22.5542],[140.39,37.3983],[140.38,28.55037745],[140.37,24.7179]],[[140.48,23.6318],[140.49,79.9378],[140.5,12.4655],[140.51,39.77079813],[140.54,67.94693585]]]
["bitfinex","SOLUSD",1641729311107,[[140.65,16.73279994],[140.64,29.8945144],[140.63,35.5563],[140.6,0.25],[140.57,99.8963428]],[[140.68,0.25],[140.7,24.7451],[140.71,83.30235297],[140.72,1.776],[158.88,3.0]]]
["bitfinex","SOLUSD",1641729317322,[[140.65,18.50879994],[140.64,28.1175144],[140.63,2.9096428],[140.62,5.577],[140.6,0.25]],[[140.7,24.7451],[140.71,77.2649],[140.72,6.03745297],[140.73,1.776],[159.04,0.16853214]]]
["bitfinex","SOLUSD",1641729385838,[[140.52,38.66700743],[140.51,1e-08],[140.49,35.593],[140.47,23.3227],[140.35,0.25]],[[140.56,41.10293192],[140.58,10.6784],[140.59,6.03745297],[140.61,88.48502327],[140.77,206.98479341]]]
["bitfinex","SOLUSD",1641729411991,[[140.49,12.4587],[140.48,22.60917157],[140.46,46.2617],[140.45,35.6031],[140.4,136.64058027]],[[140.53,6.06439994],[140.57,9.8416403],[140.58,58.459],[140.6,32.70955285],[140.67,174.5283]]]
["bitfinex","SOLUSD",1641729464133,[[140.4,1.78],[140.38,10.6889],[140.35,35.6283],[140.34,48.3549],[140.33,159.0107]],[[140.45,10.6874],[140.47,35.6297],[140.48,55.84750106],[140.49,1.778],[140.5,72.6341]]]
["bitfinex","SOLUSD",1641729556487,[[140.48,40.929],[140.47,35.5964],[140.45,23.35374178],[140.42,24.5358],[140.39,27.44886341]],[[140.49,1.278],[140.53,1.91778932],[140.55,24.4908],[140.56,81.43115299],[140.58,12.4562]]]
["bitfinex","SOLUSD",1641729582537,[[140.66,41.67021023],[140.63,35.5571],[140.61,1.776],[140.56,141.6393],[140.52,81.9188]],[[140.71,1.776],[140.72,101.3739],[140.74,47.36320393],[140.77,7.81827883]]]
["bitfinex","SOLUSD",1641729630255,[[140.73,10.6617],[140.71,65.42376795],[140.63,7.86],[138.31,0.22030385],[128.74,0.1]],[[140.74,43.55175094],[140.79,75.4319],[140.8,48.4268],[140.81,30.83905297],[140.82,26.00374295]]]
["bitfinex","SOLUSD",1641729653318,[[140.74,10.6609],[140.72,30.60949068],[140.71,1.774],[140.7,47.9203],[140.65,284.9794]],[[140.77,11.509342],[140.79,4.01909922],[140.8,1.776],[140.81,75.0],[140.82,22.5534]]]
["bitfinex","SOLUSD",1641729715210,[[140.93,10.6472],[140.92,27.27740672],[140.9,35.488],[140.88,1.772],[140.87,22.936]],[[140.95,4.02044497],[140.99,20.42188994],[141.0,50.3913501],[141.02,23.4109],[141.14,99.49]]]
["bitfinex","SOLUSD",1641729766387,[[140.67,10.6664],[140.65,30.06398231],[140.64,35.5513],[140.63,25.1456],[140.6,7.42434871]],[[140.73,26.19937829],[140.74,98.7295],[140.77,35.3537],[140.78,4.03027798],[140.8,43.37783717]]]
["bitfinex","SOLUSD",1641729775530,[[140.68,10.6658],[140.65,29.57408234],[140.63,24.1275],[140.62,76.8064],[140.58,113.07142721]],[[140.74,25.1142],[140.75,24.87693764],[140.76,72.2999],[140.77,4.03027798],[140.93,308.98931549]]]
["bitfinex","SOLUSD",1641729830744,[[140.29,28.86377778],[140.28,163.1484],[140.26,157.28493745],[140.25,10.96478273],[140.24,121.06623304]],[[140.4,10.9431],[140.41,25.00604985],[140.42,74.4209],[140.43,60.6136],[140.45,1.73118112]]]
["bitfinex","SOLUSD",1641729853796,[[140.38,0.14931671],[140.29,49.39011533],[140.28,108.15378745],[140.27,173.7747],[140.26,3.67293745]],[[140.39,34.78907792],[140.42,23.1344],[140.43,24.7064],[140.44,77.57528112],[140.47,4.03027798]]]
["bitfinex","SOLUSD",1641729894015,[[140.37,28.1213],[140.36,27.11779009],[140.35,10.96478273],[140.33,103.3571],[140.32,186.94603304]],[[140.48,0.25],[140.49,1.73118112],[140.5,24.2385],[140.51,55.09948182],[140.52,76.75587798]]]
["bitfinex","SOLUSD",1641729979908,[[140.24,12.57982586],[140.23,22.7538],[140.22,31.17255589],[140.18,28.00212796],[140.16,72.31537568]],[[140.35,101.5376],[140.36,4.03027798],[140.41,11.1455073],[140.44,33.4217],[140.47,8.96923585]]]
["bitfinex","SOLUSD",1641730002552,[[140.34,10.6904],[140.32,35.6347],[140.31,23.466],[140.27,3.0],[140.15,41.57992902]],[[140.39,24.541],[140.4,4.03027798],[140.41,25.65690766],[140.42,6.04301131],[140.43,99.3868]]]
["bitfinex","SOLUSD",1641730041131,[[140.17,10.7045],[140.16,35.6743],[140.15,22.6881],[140.14,32.10995345],[140.13,0.35667364]],[[140.25,4.03027798],[140.27,6.04301131],[140.33,47.3379],[140.34,134.85373585],[140.36,24.0468]]]
["bitfinex","SOLUSD",1641730068084,[[140.24,31.37435028],[140.23,10.6982],[140.22,35.6596],[140.17,2.29082586],[140.15,109.29647963]],[[140.28,3.73260636],[140.31,6.04301131],[140.35,24.64519537],[140.36,22.5267],[140.37,193.46395329]]]
["bitfinex","SOLUSD",1641730133040,[[140.0,42.09849887],[139.98,24.5317],[139.96,131.3719],[139.95,72.9226],[139.94,214.44474301]],[[140.11,33.4381],[140.12,31.76156139],[140.14,26.29632586],[140.15,73.5577],[140.16,10.6461]]]
["bitfinex","SOLUSD",1641730186352,[[139.85,10.729],[139.82,31.08009739],[139.81,35.7638],[139.79,46.4482],[139.78,78.91917658]],[[139.91,30.57080494],[139.92,1.80454345],[139.95,3.63837101],[139.96,123.6241],[139.99,78.47141131]]]
["bitfinex","SOLUSD",1641730212617,[[139.82,0.07962902],[139.76,35.7769],[139.75,50.99755357],[139.74,99.3646],[139.73,81.02357658]],[[139.86,10.734],[139.87,29.53124739],[139.88,26.01034345],[139.89,72.0614],[139.9,35.78]]]
["bitfinex","SOLUSD",1641730269263,[[139.84,10.7298],[139.83,0.25],[139.82,61.34463088],[139.81,79.1988],[139.78,48.6127]],[[139.93,52.32258056],[139.94,10.7278],[139.96,114.9214],[139.97,22.8276],[139.99,26.97217101]]]
["bitfinex","SOLUSD",1641730286417,[[139.92,10.7231],[139.91,35.738],[139.9,31.37972092],[139.85,29.4947],[139.84,74.68852586]],[[140.01,7.67899232],[140.02,24.0369],[140.03,89.06031131],[140.07,35.7363],[140.1,8.96923585]]]
["bitfinex","SOLUSD",1641730345664,[[139.71,10.7395],[139.69,23.00545562],[139.68,59.3015],[139.67,0.35784833],[139.66,137.64127915]],[[139.78,10.7403],[139.8,1.92601397],[139.81,62.64511273],[139.82,6.604],[139.84,3.63837101]]]
["bitfinex","SOLUSD",1641730414696,[[139.69,41.75901802],[139.66,27.9119],[139.65,1.789],[139.64,0.03791311],[139.58,287.8604138]],[[139.76,30.47388262],[139.77,3.63837101],[139.78,28.46322502],[139.8,6.04301131],[139.81,110.7252]]]
["bitfinex","SOLUSD",1641730435449,[[139.56,10.7498],[139.54,1.78082586],[139.51,11.77755693],[139.5,48.6030577],[139.42,72.94787209]],[[139.61,1.79],[139.69,74.8481],[139.7,29.4194],[139.72,14.35717101],[139.79,15.8316]]]
["bitfinex","SOLUSD",1641730515067,[[139.72,10.7391],[139.68,60.75133755],[139.59,2.29082586],[139.58,165.08363507],[139.56,7.58217443]],[[139.74,2.02658268],[139.76,20.401511],[139.77,77.9317],[139.78,24.12099748],[139.8,39.52851131]]]
["bitfinex","SOLUSD",1641730553432,[[139.64,0.25],[139.63,26.21393881],[139.59,1.78082586],[139.58,29.23995729],[139.49,64.30914118]],[[139.72,31.90650875],[139.73,79.7425],[139.76,1.79],[139.77,29.71911131],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641730576785,[[139.6,12.537],[139.56,60.6628],[139.54,24.44502586],[139.53,74.1568],[139.52,94.7]],[[139.68,49.90437965],[139.69,79.49982586],[139.7,60.1018],[139.74,12.59798345],[139.76,102.404]]]
["bitfinex","SOLUSD",1641730607282,[[139.58,10.7498],[139.55,1.79],[139.54,23.65899302],[139.52,2.03082586],[139.46,15.51017855]],[[139.64,29.68841657],[139.65,24.0467],[139.66,76.83380911],[139.67,1.791],[139.69,6.04301131]]]
["bitfinex","SOLUSD",1641730652954,[[139.59,10.749],[139.58,2.04],[139.57,24.8421],[139.56,35.8288],[139.55,26.26408689]],[[139.66,41.86754623],[139.68,101.01200911],[139.7,1.79],[139.71,13.74701131],[139.77,97.33813585]]]
["bitfinex","SOLUSD",1641730697962,[[139.58,0.25],[139.56,3.0],[139.55,23.6556],[139.54,26.04313584],[139.52,22.43806822]],[[139.66,31.16437712],[139.67,4.03680911],[139.7,100.5251],[139.71,29.79231131],[139.72,1.79]]]
["bitfinex","SOLUSD",1641730779156,[[139.56,10.751],[139.54,25.0783],[139.53,35.8364],[139.5,78.84382836],[139.49,31.04395882]],[[139.61,1.97320403],[139.63,23.1439],[139.64,102.35589406],[139.65,4.03680911],[139.67,37.6275]]]
["bitfinex","SOLUSD",1641730800659,[[139.41,6.06],[139.4,25.52603597],[139.39,21.5303],[139.35,37.6643],[139.34,34.2281]],[[139.48,1.793],[139.49,10.7616],[139.52,123.7863],[139.53,24.2276],[139.54,35.8679]]]
["bitfinex","SOLUSD",1641730847563,[[139.53,1.791],[139.52,10.7532],[139.51,60.01514005],[139.48,48.62012586],[139.44,140.17537753]],[[139.6,3.93479908],[139.63,9.66059815],[139.64,323.12846757],[139.68,85.47642334],[139.79,2.1964]]]
["bitfinex","SOLUSD",1641730870714,[[139.61,10.74640001],[139.59,67.31568291],[139.55,1.79],[139.54,99.7358],[139.53,24.8997]],[[139.65,4.04872039],[139.66,0.25],[139.67,9.87036895],[139.68,75.2479],[139.88,223.02067504]]]
["bitfinex","SOLUSD",1641730902785,[[139.76,13.76769997],[139.74,1.788],[139.73,35.782],[139.72,24.5438],[139.6,64.52723049]],[[139.8,0.25],[139.81,8.0760221],[139.82,22.6323],[139.83,81.278],[139.84,10.7346]]]
["bitfinex","SOLUSD",1641730991751,[[139.59,10.7488],[139.57,37.6147],[139.56,102.2551],[139.55,76.1195],[139.49,7.48012251]],[[139.66,27.734761],[139.67,73.9555],[139.68,1.79],[139.69,6.08029802],[139.75,79.8071]]]
["bitfinex","SOLUSD",1641731013907,[[139.51,24.2566],[139.5,10.7553],[139.49,26.91494728],[139.48,35.848],[139.45,201.54373472]],[[139.58,10.7557],[139.59,1.791],[139.6,23.6327],[139.61,72.2074],[139.62,39.75792526]]]
["bitfinex","SOLUSD",1641731077165,[[139.48,10.757],[139.47,59.2117],[139.45,22.5115],[139.42,32.04253652],[139.38,19.07664729]],[[139.56,0.25],[139.57,79.315],[139.58,3.90672526],[139.59,22.9523],[139.61,18.67792388]]]
["bitfinex","SOLUSD",1641731086879,[[139.55,11.002],[139.54,7.565],[139.52,58.4632],[139.5,22.7983],[139.39,69.94975477]],[[139.58,6.06439994],[139.6,0.25],[139.62,33.8829],[139.63,3.90672526],[157.88,3.0]]]
["bitfinex","SOLUSD",1641731135486,[[139.52,24.0729],[139.46,8.70183753],[139.38,72.49623049],[139.36,0.32093014],[127.66,0.1]],[[139.59,10.7538],[139.61,43.148614],[139.65,22.843],[139.66,72.8324],[139.67,55.8577]]]
["bitfinex","SOLUSD",1641731198826,[[139.7,35.7911],[139.69,28.75336707],[139.68,3.25],[139.67,24.7345814],[139.66,157.97612586]],[[139.79,10.7384],[139.81,23.3099],[139.82,92.7199479],[139.83,141.428],[139.85,22.8269]]]
["bitfinex","SOLUSD",1641731228323,[[139.77,10.7345],[139.75,81.80400987],[139.72,1.78082586],[139.68,96.0121],[139.58,10.00603374]],[[139.8,0.25],[139.81,4.03742315],[139.83,23.2083],[139.84,84.57996506],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641731297779,[[139.93,10.7225],[139.91,24.25115118],[139.89,59.4049],[139.88,22.9191],[139.76,234.86369053]],[[139.95,30.212413],[139.96,6.06439994],[139.99,97.0005],[140.0,35.2231],[140.05,135.11571665]]]
["bitfinex","SOLUSD",1641731320001,[[139.82,75.2824],[139.8,34.50787277],[139.79,74.5778],[139.78,108.8747],[139.72,2.1896]],[[139.93,2.02646763],[139.99,6.07115879],[140.03,75.0733],[140.05,73.8429]]]
["bitfinex","SOLUSD",1641731390188,[[139.78,30.07669463],[139.76,23.2761],[139.74,63.4882439],[139.73,11.11936625],[139.66,105.88959316]],[[139.83,0.25],[139.84,2.02720029],[139.87,4.04055771],[139.89,82.8196],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641731441088,[[139.89,10.7255],[139.88,0.25],[139.86,55.06147586],[139.85,59.8339],[139.83,79.4118]],[[139.96,24.7872],[139.97,77.19655771],[139.98,10.7255],[140.0,6.07115879],[140.01,60.2197]]]
["bitfinex","SOLUSD",1641731484154,[[139.93,39.73892305],[139.91,35.7375],[139.89,0.25],[139.87,25.03452586],[139.85,24.0812]],[[139.98,6.06439994],[139.99,4.04055771],[140.01,24.5855],[140.02,84.73015879]]]
["bitfinex","SOLUSD",1641731557858,[[139.8,41.84937149],[139.77,35.7717],[139.76,22.9695],[139.75,24.35272586],[139.74,147.808]],[[139.84,1.97174239],[139.88,27.21375771],[139.89,95.9747],[139.91,10.7321],[139.92,6.07115879]]]
["bitfinex","SOLUSD",1641731563269,[[139.81,10.7314],[139.8,54.34707149],[139.79,35.7677],[139.75,24.35272586],[139.71,37.44253375]],[[139.87,19.6034],[139.88,23.1732],[139.89,100.01525771],[139.92,6.07115879],[139.93,1.78082586]]]
["bitfinex","SOLUSD",1641731649192,[[140.01,10.716],[140.0,29.20049579],[139.99,58.6365],[139.94,85.8679],[139.91,1.78082586]],[[140.06,4.05234324],[140.08,6.07115879],[140.09,23.2518],[140.1,10.7157],[140.13,35.7216]]]
["bitfinex","SOLUSD",1641731716660,[[140.01,33.3153],[139.98,35.7193],[139.97,78.4033],[139.9,14.96400191],[139.8,355.3869]],[[140.08,27.191765],[140.09,10.966],[140.1,16.86894186],[140.12,23.1411],[140.13,6.07115879]]]
["bitfinex","SOLUSD",1641731750822,[[139.97,24.8129],[139.96,76.0675],[139.91,9.60899469],[139.9,3.78654828],[139.89,143.4369]],[[140.08,23.4982],[140.09,77.64954188],[140.1,12.82959998],[140.12,6.07115879],[140.14,24.6043]]]
["bitfinex","SOLUSD",1641731794304,[[140.12,53.29179998],[140.06,72.2552],[140.05,10.9514],[140.02,24.5541],[139.97,68.43707283]],[[140.28,144.04862586],[140.31,23.6187],[140.33,197.9268447],[140.34,73.0597],[140.38,161.89747504]]]
["bitfinex","SOLUSD",1641731823954,[[140.13,10.7068],[140.12,51.63969998],[140.11,73.1572],[140.09,112.7238],[128.29,0.20995671]],[[140.18,11.47801],[140.19,4.04607682],[140.2,10.7077],[140.23,24.9118],[140.24,35.6904]]]
["bitfinex","SOLUSD",1641731906022,[[140.16,28.24465757],[140.15,35.6764],[140.1,1.78082586],[140.05,10.784],[140.04,10.81746628]],[[140.22,8.02578593],[140.24,0.25],[140.26,7.93859485],[140.27,103.4179],[140.39,150.70094546]]]
["bitfinex","SOLUSD",1641731961074,[[140.07,10.7121],[140.05,24.6605],[140.04,63.15978077],[139.98,10.6352],[139.97,28.18908454]],[[140.11,11.472394],[140.12,4.04452659],[140.13,3.99874903],[140.14,10.7121],[140.15,29.41205531]]]
["bitfinex","SOLUSD",1641731995174,[[140.18,31.56294644],[140.17,10.704],[140.15,0.25],[140.14,23.4314],[140.13,42.2772]],[[140.2,6.06439994],[140.22,4.04452659],[140.23,6.06575531],[140.24,23.393],[140.25,10.7044]]]
["bitfinex","SOLUSD",1641732065008,[[140.24,10.6981],[140.23,51.29548111],[140.22,35.6591],[140.18,158.4995],[140.04,494.99693371]],[[140.27,2.02265259],[140.31,23.6237],[140.33,90.2517],[140.34,22.7189],[140.39,94.74382334]]]
["bitfinex","SOLUSD",1641732122521,[[140.39,10.6869],[140.37,0.25],[140.36,59.5847],[140.35,23.9176],[140.3,20.81582919]],[[140.44,4.03481821],[140.46,4.03481821],[140.47,23.65074297],[140.49,6.00830711],[140.51,103.1137]]]
["bitfinex","SOLUSD",1641732152093,[[140.47,6.06439994],[140.46,40.75438696],[140.43,23.3027],[140.42,35.8566],[140.41,1e-08]],[[140.5,0.17934546],[140.53,16.69060711],[140.54,8.04805799],[140.55,50.812976],[140.56,86.2763]]]
["bitfinex","SOLUSD",1641732218716,[[140.44,22.8386],[140.43,95.3117],[140.41,12.20202587],[140.39,73.2553],[140.38,138.26271876]],[[140.55,24.0147],[140.56,57.03129],[140.57,75.7239],[140.58,27.57891715],[140.61,10.7454]]]
["bitfinex","SOLUSD",1641732230228,[[140.52,36.18792545],[140.5,24.1501],[140.49,35.5896],[140.45,8.64682586],[140.44,3.0]],[[140.57,0.1],[140.59,104.95257783],[140.6,10.677],[140.62,41.17920711],[140.82,76.05427552]]]
["bitfinex","SOLUSD",1641732295589,[[140.29,18.12960426],[140.28,60.75740507],[140.27,22.5926],[140.26,32.00972586],[140.24,150.0495]],[[140.4,28.41250132],[140.41,77.5869],[140.43,4.01517783],[140.45,199.94862586],[140.46,177.34680113]]]
["bitfinex","SOLUSD",1641732315043,[[140.47,16.6803],[140.46,22.46539891],[140.45,35.597],[140.43,3.25],[140.42,7.892]],[[140.52,4.01517783],[140.53,4.02326106],[140.54,195.34559799],[140.55,75.4787],[140.56,94.7]]]
["bitfinex","SOLUSD",1641732373767,[[140.32,10.6928],[140.3,46.16855787],[140.29,59.21460426],[140.27,12.51592586],[140.25,115.10463932]],[[140.37,1.96784484],[140.4,38.7477007],[140.42,23.0106],[140.43,59.0508],[140.55,156.35887504]]]
["bitfinex","SOLUSD",1641732414498,[[140.42,10.935],[140.41,26.71341721],[140.4,23.7708],[140.39,23.932],[140.38,7.14260099]],[[140.49,8.04131755],[140.51,103.0383],[140.53,6.00830711],[140.56,130.3109],[140.6,9.76372334]]]
["bitfinex","SOLUSD",1641732464422,[[140.55,10.6745],[140.53,0.25],[140.49,48.2122],[140.48,6.055],[140.47,235.3712]],[[140.57,0.00488845],[140.63,219.42265664],[140.64,48.37384027],[140.65,79.6963],[140.67,82.762]]]
["bitfinex","SOLUSD",1641732538613,[[140.59,27.11464591],[140.57,0.25],[140.56,3.0],[140.55,102.4284],[140.54,28.6696]],[[140.62,4.03962977],[140.65,6.00830711],[140.67,43.77147715],[140.68,120.4094],[140.83,115.1752]]]
["bitfinex","SOLUSD",1641732581611,[[140.51,30.53229471],[140.49,3.0],[140.48,1.78082586],[140.47,26.4273],[140.46,7.49963699]],[[140.56,2.01503124],[140.59,76.23082977],[140.6,51.25715281],[140.62,30.63880711],[140.66,118.2179]]]
["bitfinex","SOLUSD",1641732624722,[[140.39,83.94225501],[140.38,77.8868],[140.28,158.85374087],[140.26,337.04134473],[140.16,85.33115034]],[[140.5,72.6611],[140.51,24.87023752],[140.53,26.66443124],[140.56,4.03962977],[140.59,36.54450711]]]
["bitfinex","SOLUSD",1641732690788,[[140.16,0.02956178],[140.15,10.7054],[140.14,0.25],[140.13,23.074],[140.12,60.5077]],[[140.22,10.7054],[140.24,24.2971],[140.25,34.2248],[140.26,61.31416473],[140.31,10.7863]]]
["bitfinex","SOLUSD",1641732718046,[[140.24,0.25],[140.23,24.7983],[140.21,72.1475],[140.16,23.88636178],[140.15,118.7956]],[[140.32,26.48429613],[140.33,83.9616],[140.35,23.5946],[140.36,184.08477179],[140.37,35.6545]]]
["bitfinex","SOLUSD",1641732808276,[[140.05,10.7131],[140.04,24.67921929],[140.03,22.5813],[140.02,58.2985],[140.01,77.54942279]],[[140.11,10.7134],[140.14,23.1478],[140.15,101.99580917],[140.17,24.3315],[140.18,4.03962977]]]
["bitfinex","SOLUSD",1641732877452,[[140.09,10.7097],[140.06,63.29339084],[140.05,24.0266],[140.04,75.33461929],[140.02,78.00822279]],[[140.13,25.89697606],[140.14,78.4729],[140.15,34.7231],[140.16,4.03962977],[140.19,52.62690711]]]
["bitfinex","SOLUSD",1641732903709,[[140.06,0.25],[140.05,22.9555],[140.04,35.73481929],[140.01,22.5772],[140.0,79.91042279]],[[140.12,1.76012318],[140.14,102.6179],[140.15,30.48671451],[140.17,35.705],[140.24,141.92719222]]]
["bitfinex","SOLUSD",1641732999039,[[140.14,10.7048],[140.12,50.74110848],[140.07,12.33042586],[140.05,84.894],[140.01,17.07447947]],[[140.19,27.81048304],[140.21,4.03962977],[140.22,75.2383],[140.24,100.70830711],[140.26,35.6818]]]
["bitfinex","SOLUSD",1641733013000,[[140.13,10.707],[140.12,35.683],[140.11,24.0774],[140.09,24.95830824],[140.07,10.5496]],[[140.18,24.01091152],[140.21,22.6562],[140.22,85.9432],[140.23,6.00830711]]]
["bitfinex","SOLUSD",1641733109210,[[140.12,10.7072],[140.1,59.4145],[140.08,23.45743509],[140.06,101.67383221],[140.05,78.30992586]],[[140.16,2.01660782],[140.17,25.64787263],[140.18,100.0389],[140.19,4.03962977],[140.22,66.26980711]]]
["bitfinex","SOLUSD",1641733141115,[[140.21,10.7007],[140.18,61.94910782],[140.17,30.05824581],[140.11,6.846],[140.05,64.3096007]],[[140.26,52.33776777],[140.28,10.7009],[140.3,77.7084],[140.31,65.25321996],[140.32,120.68762586]]]
["bitfinex","SOLUSD",1641733202441,[[139.98,10.7181],[139.97,24.8343],[139.96,23.0357],[139.95,35.7255],[139.94,24.99215548]],[[140.07,32.7534],[140.08,30.45475345],[140.1,74.78622586],[140.11,24.4254],[140.12,17.04011996]]]
["bitfinex","SOLUSD",1641733270812,[[139.87,10.7267],[139.83,62.91053114],[139.8,24.7709],[139.79,22.5644],[139.7,46.6488]],[[139.91,28.85497482],[139.92,103.7856],[139.93,1.80501923],[139.94,10.7206],[139.95,34.5636]]]
["bitfinex","SOLUSD",1641733300281,[[139.82,10.7302],[139.8,24.7624],[139.79,83.41126695],[139.77,2.01084588],[139.74,143.22119514]],[[139.88,1.80501923],[139.9,23.0058],[139.91,32.74501583],[139.92,79.5499],[140.07,153.53226538]]]
["bitfinex","SOLUSD",1641733359418,[[140.03,3.889963],[140.01,58.0],[140.0,77.0],[139.99,10.7134],[139.98,66.12860371]],[[140.05,6.07501996],[140.11,97.9071],[140.12,9.76372334],[140.15,58.5627],[140.17,369.6312]]]
["bitfinex","SOLUSD",1641733404796,[[140.03,9.95436292],[140.02,10.7153],[140.01,27.60068024],[139.98,35.7178],[139.97,23.2198]],[[140.07,15.598488],[140.08,10.7153],[140.1,58.21212657],[140.11,46.3959],[140.17,211.27612334]]]
["bitfinex","SOLUSD",1641733446176,[[140.05,6.06439992],[140.03,3.889963],[140.02,53.87332051],[139.94,355.547774],[139.93,126.97662396]],[[140.06,15.602137],[140.1,79.5159],[140.11,47.76986451],[140.13,6.07501996],[140.2,12.522]]]
["bitfinex","SOLUSD",1641733548885,[[140.07,16.77569992],[140.05,63.01751697],[140.04,22.784],[140.02,23.2972],[139.98,1.90650034]],[[140.09,2.02688858],[140.12,4.04712285],[140.13,28.7734905],[140.14,111.761],[140.15,23.59768535]]]
["bitfinex","SOLUSD",1641733596563,[[140.28,35.6383],[140.26,5.29082586],[140.25,26.82441756],[140.21,49.176],[140.2,10.5732]],[[140.36,23.9933],[140.4,27.46294209],[140.42,81.6435],[140.43,86.1368],[140.44,304.58629469]]]
["bitfinex","SOLUSD",1641733631065,[[140.25,40.42361638],[140.24,35.6495],[140.21,23.482],[140.2,76.7725],[140.18,176.31667969]],[[140.34,100.1166],[140.35,23.21383334],[140.36,10.6944],[140.38,12.50402586],[140.39,204.3595]]]
["bitfinex","SOLUSD",1641733733705,[[140.09,2.02688858],[140.05,69.57955707],[140.04,112.0924],[140.03,1.78082586],[128.66,0.1]],[[140.15,10.9606],[140.16,24.94889783],[140.17,96.2789],[140.18,37.72663106],[140.2,10.553]]]
["bitfinex","SOLUSD",1641733776009,[[140.14,10.7055],[140.13,24.9662],[140.12,87.26707388],[140.09,79.77748858],[140.07,108.4459]],[[140.2,27.71201716],[140.23,109.6503],[140.24,4.03877556],[140.26,35.6836],[140.27,6.05783573]]]
["bitfinex","SOLUSD",1641733853233,[[140.18,10.702],[140.17,35.6676],[140.15,25.72912586],[140.14,23.52174457],[140.13,7.326]],[[140.24,4.03877556],[140.26,22.7766],[140.27,79.49093573],[140.28,10.7003],[140.3,24.4255]]]
["bitfinex","SOLUSD",1641733872858,[[140.09,12.73628858],[140.08,60.3148],[140.07,28.58661949],[140.06,77.8144],[140.05,3.72464558]],[[140.19,18.75180115],[140.2,26.22210844],[140.21,60.2499],[140.22,24.0084],[140.23,84.23703573]]]
["bitfinex","SOLUSD",1641733956070,[[140.14,10.7057],[140.11,60.4442],[140.09,25.94158858],[140.08,146.30157341],[139.96,66.48108356]],[[140.15,2.02309522],[140.18,4.03877556],[140.19,4.04619045],[140.2,54.65093896],[140.21,73.6628]]]
["bitfinex","SOLUSD",1641733986334,[[140.12,3.03219997],[140.11,59.0],[140.1,6.06439992],[140.09,17.3982],[140.07,1.78082586]],[[140.13,2.02309522],[140.16,4.03877556],[140.19,6.05783573],[140.24,24.0597],[140.25,112.76742334]]]
["bitfinex","SOLUSD",1641734071924,[[140.47,11.07231776],[140.46,3.03219997],[140.43,1.78082586],[140.41,0.25],[140.4,156.53340201]],[[140.57,2.0893],[140.63,9.76372334],[140.75,37.52312761],[140.79,32.41495764],[140.84,154.51508541]]]
["bitfinex","SOLUSD",1641734129582,[[140.6,37.09383876],[140.59,3.03219995],[140.58,35.5612],[140.54,0.25],[140.48,110.3201]],[[140.61,94.7],[140.68,6.03296494],[140.7,102.975],[140.71,193.3836],[140.74,189.9132]]]
["bitfinex","SOLUSD",1641734157841,[[140.52,34.87492741],[140.5,35.5788],[140.49,0.25],[140.45,22.8039],[140.35,0.32400691]],[[140.54,6.06439994],[140.55,10.67],[140.59,82.67979764],[140.6,33.6579],[140.62,6.03296494]]]
["bitfinex","SOLUSD",1641734218510,[[140.5,47.7418],[140.37,2.65673656],[140.32,17.51921158],[140.27,15.25772302],[129.32,1.84100794]],[[140.6,23.70127388],[140.61,8.0260411],[140.62,76.7542],[140.65,6.03296494],[140.67,23.6423]]]
["bitfinex","SOLUSD",1641734223716,[[140.61,52.0],[140.6,10.6671],[140.58,2.29082586],[140.57,32.81424452],[140.55,23.3719]],[[140.63,3.99869764],[140.66,6.03296494],[140.71,179.61742334],[140.77,71.3104909],[140.78,217.51716389]]]
["bitfinex","SOLUSD",1641734293555,[[140.49,12.70892586],[140.46,67.25924511],[140.44,128.95938086],[140.43,155.6766],[140.42,12.41355815]],[[140.58,36.16846124],[140.59,95.0998],[140.6,35.596],[140.62,100.1418],[140.64,29.4915998]]]
["bitfinex","SOLUSD",1641734335753,[[140.48,10.6795],[140.47,35.6609],[140.46,24.0960498],[140.45,0.25],[140.44,1.78082586]],[[140.54,76.83285855],[140.56,29.22037057],[140.57,3.95014146],[140.6,41.6249998],[158.3,2.5799]]]
["bitfinex","SOLUSD",1641734397413,[[140.58,10.6707],[140.56,13.52434611],[140.55,3.0],[140.54,1.78082586],[140.53,0.26]],[[140.6,2.00535855],[140.63,7.98455198],[140.64,77.6794],[140.66,23.063],[140.67,6.0292998]]]
["bitfinex","SOLUSD",1641734448761,[[140.48,10.6795],[140.46,23.9507],[140.44,31.10888768],[140.43,76.58752591],[140.42,1.78082586]],[[140.55,10.6799],[140.58,98.74585855],[140.59,67.27010737],[140.6,6.461],[140.61,3.95014146]]]
["bitfinex","SOLUSD",1641734502285,[[140.52,10.6764],[140.5,0.07],[140.49,115.25855288],[140.48,73.9225],[140.47,1.78082586]],[[140.61,10.6767],[140.63,3.95014146],[140.64,88.5751998],[140.65,23.07003778],[140.71,98.24924574]]]
["bitfinex","SOLUSD",1641734508093,[[140.49,10.6788],[140.47,1.78082586],[140.45,35.5967],[140.44,68.85842284],[140.42,89.45056681]],[[140.58,10.6784],[140.59,51.7632728],[140.6,77.18304146],[140.61,35.5967],[140.67,78.8969]]]
["bitfinex","SOLUSD",1641734607183,[[140.53,13.6757],[140.51,23.528],[140.5,35.5834],[140.47,1.78082586],[140.45,33.23523039]],[[140.54,2.02051856],[140.57,7.99210208],[140.58,23.7494],[140.59,106.4194788],[140.61,16.7047998]]]
["bitfinex","SOLUSD",1641734635281,[[140.48,10.679],[140.45,59.6885],[140.44,53.65698892],[140.43,1.78082586],[140.42,78.669]],[[140.52,2.02051856],[140.55,7.96085264],[140.56,23.6201],[140.57,87.7819],[140.58,54.0201419]]]
["bitfinex","SOLUSD",1641734690047,[[140.39,35.6118],[140.36,10.22406149],[140.34,102.67450118],[140.32,84.41611872],[140.25,22.9907]],[[140.48,2.02051856],[140.49,25.9549595],[140.5,90.31],[140.51,28.85754146],[140.52,47.4964]]]
["bitfinex","SOLUSD",1641734763423,[[139.95,37.71292586],[139.94,42.42127906],[139.93,34.42333325],[139.92,26.43758078],[139.91,76.4221]],[[140.06,10.717],[140.08,53.22272279],[140.09,59.769],[140.11,74.6414],[140.13,72.4875]]]
["bitfinex","SOLUSD",1641734788582,[[139.91,0.25],[139.9,24.43702586],[139.89,4.03189307],[139.82,27.30419559],[139.71,7.508]],[[140.0,79.3813],[140.01,30.61254101],[140.04,24.207],[140.06,49.2678],[140.08,123.6055]]]
["bitfinex","SOLUSD",1641734810234,[[139.71,26.67279106],[139.69,1.78082586],[139.68,11.15837869],[139.67,0.39164016],[139.66,516.43127935]],[[139.84,47.1853],[139.85,29.99170311],[139.87,77.2366],[139.88,102.4998],[139.96,78.3055]]]
["bitfinex","SOLUSD",1641734855202,[[139.68,23.4554],[139.67,60.91524016],[139.66,12.23168257],[139.63,73.2064],[139.62,88.68420142]],[[139.82,8.900191],[139.83,78.2641],[139.86,23.416],[139.87,86.83424146],[139.88,22.6761]]]
["bitfinex","SOLUSD",1641734919359,[[139.67,10.7406],[139.65,35.7982],[139.64,24.1536],[139.63,79.5904],[139.62,2.01466141]],[[139.73,40.65979829],[139.74,77.8935],[139.76,1.67173829],[139.78,47.5153],[139.8,153.7371]]]
["bitfinex","SOLUSD",1641734969746,[[139.55,0.03484935],[139.47,0.25],[139.46,28.10226163],[139.45,45.9657],[139.44,7.44257872]],[[139.56,58.93741792],[139.57,6.06439994],[139.59,35.8583],[139.6,49.3033],[139.61,77.2595]]]
["bitfinex","SOLUSD",1641735007143,[[139.43,49.81244976],[139.41,0.25],[139.4,80.66104546],[139.39,23.9102],[139.38,23.4756]],[[139.52,28.14840499],[139.53,23.6439],[139.54,77.6006],[139.55,24.5002],[139.56,39.31226415]]]
["bitfinex","SOLUSD",1641735013048,[[139.57,0.25],[139.53,3.0],[139.52,24.97781165],[139.49,0.49],[139.47,23.42929951]],[[139.62,1.67173829],[139.65,3.95014146],[139.67,79.6595],[139.68,7.81012566],[139.71,187.64453639]]]
["bitfinex","SOLUSD",1641735058425,[[139.43,0.03590686],[139.4,0.48586229],[139.39,0.25],[139.38,10.7625],[139.36,35.8714]],[[139.46,10.7625],[139.48,25.968112],[139.49,35.875],[139.51,31.0965],[139.52,101.85240198]]]
["bitfinex","SOLUSD",1641735094227,[[139.28,0.25],[139.27,10.7711],[139.25,30.56104991],[139.24,1.78082586],[139.22,123.1836]],[[139.35,11.417629],[139.36,23.50922964],[139.37,10.7717],[139.39,150.9489],[139.4,184.9672]]]
["bitfinex","SOLUSD",1641735168707,[[139.4,10.7594],[139.39,35.8645],[139.37,13.91125599],[139.35,74.013],[139.34,23.7903]],[[139.47,75.14383905],[139.49,26.57143323],[139.5,23.8717],[139.51,49.77722586],[139.52,117.1333]]]
["bitfinex","SOLUSD",1641735183956,[[139.16,0.58],[139.15,31.89143393],[139.11,23.1198],[139.1,1.78082586],[139.09,72.04]],[[139.29,23.88434104],[139.3,24.9547],[139.31,77.3511],[139.32,22.6897],[139.34,24.8143]]]
["bitfinex","SOLUSD",1641735258412,[[139.4,0.51],[139.35,34.02255606],[139.34,130.3287],[139.32,130.58427193],[139.31,564.56710036]],[[139.51,73.3773],[139.53,35.3957],[139.54,4.04918647],[139.55,1.792],[139.71,166.98126538]]]
["bitfinex","SOLUSD",1641735264453,[[139.37,3.25],[139.36,33.67597121],[139.35,4.02562671],[139.34,35.8687],[139.33,48.7114]],[[139.45,10.7626],[139.46,77.0949],[139.48,30.71488647],[139.49,59.86984313],[139.51,1.78082586]]]
["bitfinex","SOLUSD",1641735315662,[[139.47,11.0162],[139.44,133.76412586],[139.42,18.93016629],[139.41,119.40901087],[139.35,213.18053206]],[[139.55,2.014589],[139.58,37.6431],[139.59,99.1455],[139.6,27.04254659],[139.61,24.3498]]]
["bitfinex","SOLUSD",1641735351765,[[139.41,51.42783811],[139.39,100.1003],[139.38,234.02877406],[139.37,34.25749661],[139.36,38.29744426]],[[139.55,24.3591],[139.56,24.9768],[139.57,24.29317716],[139.58,2.014589],[139.6,76.0736]]]
["bitfinex","SOLUSD",1641735411982,[[139.31,1.683728],[139.24,22.45650243],[139.22,24.6377],[139.21,112.0396],[139.2,23.4168]],[[139.33,12.5682],[139.34,35.914],[139.35,25.46889025],[139.39,2.014589],[139.4,40.50156162]]]
["bitfinex","SOLUSD",1641735474262,[[139.22,10.7756],[139.2,0.25],[139.17,22.8323],[139.16,23.15159926],[139.14,1.78082586]],[[139.27,89.7577],[139.28,22.511],[139.29,25.00161047],[139.3,111.0966],[139.31,2.014589]]]
["bitfinex","SOLUSD",1641735491912,[[139.17,37.02135339],[139.15,1.85333811],[139.03,171.4322],[138.96,7.548],[138.95,272.0348]],[[139.24,8.75337327],[139.26,26.740689],[139.27,73.2932],[139.28,1.795],[139.29,26.85010493]]]
["bitfinex","SOLUSD",1641735566917,[[139.19,26.21612459],[139.16,0.25],[139.15,35.928],[139.12,1.85333811],[139.11,1.78082586]],[[139.24,10.7784],[139.25,2.014589],[139.26,74.8444],[139.27,83.5182],[139.28,176.46983439]]]
["bitfinex","SOLUSD",1641735583439,[[139.22,10.776],[139.2,22.9327385],[139.19,35.9183],[139.18,0.25]],[[139.26,2.014589],[139.28,1.795],[139.29,4.01350493],[139.3,10.7753],[139.32,99.7992]]]
["bitfinex","SOLUSD",1641735631082,[[139.51,10.753],[139.5,0.25],[139.49,30.76217141],[139.44,18.7978105],[139.39,12.73852586]],[[139.56,24.4987],[139.58,101.0394],[139.59,4.01350493],[139.62,6.03593862],[139.67,55.9491]]]
["bitfinex","SOLUSD",1641735658439,[[139.44,1e-08],[139.42,10.7597],[139.35,108.38802812],[139.34,203.82065606],[139.33,371.49789381]],[[139.48,4.01350493],[139.49,91.56765824],[139.5,25.7392],[139.53,60.0502],[139.74,10.0555]]]
["bitfinex","SOLUSD",1641735713866,[[139.76,0.25],[139.75,25.25219434],[139.73,35.7773],[139.68,1.78082586],[139.65,105.53811087]],[[139.84,100.2559],[139.85,54.50142031],[139.88,42.81100276],[139.89,51.02517906],[140.05,26.2570909]]]
["bitfinex","SOLUSD",1641735740730,[[139.68,10.7405],[139.64,59.301],[139.63,1.78082586],[139.58,84.85124033],[139.52,51.712]],[[139.72,2.02752433],[139.74,23.22211087],[139.75,10.7405],[139.76,26.3793],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641735787408,[[139.66,10.7423],[139.62,35.8082],[139.61,49.89301473],[139.6,79.3613],[139.58,90.49216829]],[[139.69,2.02752433],[139.72,42.37644923],[139.74,25.4357],[139.75,79.28723862],[139.76,35.8082]]]
["bitfinex","SOLUSD",1641735842144,[[139.61,10.7458],[139.6,48.21656739],[139.59,0.25],[139.58,138.97427641],[139.57,26.74052402]],[[139.7,14.56192433],[139.71,77.1261],[139.73,4.05806208],[139.74,109.5304],[157.95,0.07962902]]]
["bitfinex","SOLUSD",1641735894963,[[139.48,18.47660005],[139.41,1.83564033],[139.4,52.3011838],[139.39,72.4594],[139.38,70.35714204]],[[139.54,3.57182586],[139.55,27.76920705],[139.6,2.02752433],[139.61,40.87398365],[139.63,34.77946208]]]
["bitfinex","SOLUSD",1641735939974,[[139.6,0.25],[139.59,10.7473],[139.57,6.919],[139.54,46.6967],[139.53,88.77406419]],[[139.65,2.02752433],[139.66,1.79],[139.68,26.89836208],[139.71,114.4776],[139.82,12.20209683]]]
["bitfinex","SOLUSD",1641735993056,[[139.62,10.7455],[139.59,3.25],[139.58,36.079],[139.57,24.58752586],[139.53,103.31875915]],[[139.66,31.16433374],[139.67,14.73188582],[139.69,1.79],[139.7,53.03527872],[139.71,35.8173]]]
["bitfinex","SOLUSD",1641736026539,[[139.58,18.5862],[139.57,35.8193],[139.55,0.25],[139.54,22.6072],[139.52,27.68742337]],[[139.65,74.6428],[139.67,5.77638582],[139.68,23.7272],[139.7,35.8193],[139.71,5.97957872]]]
["bitfinex","SOLUSD",1641736099849,[[139.54,10.751],[139.52,0.25],[139.49,22.8178],[139.48,25.09571679],[139.45,2.02774385]],[[139.59,22.7027],[139.6,73.2471],[139.61,26.46991122],[139.62,1.791],[139.63,73.8376]]]
["bitfinex","SOLUSD",1641736197879,[[139.4,10.7624],[139.38,0.25],[139.37,58.9003],[139.35,35.062],[139.34,160.82396752]],[[139.51,116.07412586],[139.52,70.08017964],[139.54,30.78927067],[139.55,99.3182],[158.1,0.02]]]
["bitfinex","SOLUSD",1641736226134,[[139.23,35.9089],[139.21,24.1383],[139.19,441.38298835],[139.18,79.47443256],[139.17,175.39681052]],[[139.3,26.5143],[139.31,28.08747464],[139.36,23.4868],[139.37,72.8214],[139.45,23.2046]]]
["bitfinex","SOLUSD",1641736287459,[[139.09,10.7857],[139.06,24.6029794],[139.05,14.39967347],[138.99,100.79099176],[138.96,168.9331578]],[[139.15,23.0952],[139.18,35.2866],[139.19,103.04463969],[139.21,6.89],[139.24,10.7474]]]
["bitfinex","SOLUSD",1641736326161,[[139.1,10.7855],[139.09,0.25],[139.06,37.97694761],[139.04,24.0676],[139.03,23.0407]],[[139.15,57.1251],[139.16,29.96505301],[139.17,1.796],[139.18,25.82271341],[139.19,35.9527]]]
["bitfinex","SOLUSD",1641736393325,[[139.07,0.25],[139.06,72.0],[139.05,5.419],[139.01,1.78082586],[138.96,70.6235578]],[[139.14,28.34542737],[139.15,27.08158582],[139.17,79.6804],[139.18,83.53677872],[139.23,23.0561]]]
["bitfinex","SOLUSD",1641736416980,[[139.11,5.96954812],[139.1,11.0352],[139.06,35.9519],[139.05,5.04082586],[139.03,23.3275]],[[139.14,22.9752],[139.15,23.0952],[139.17,12.5823],[139.21,50.12113439],[139.26,108.6702]]]
["bitfinex","SOLUSD",1641736469806,[[139.07,11.0367],[139.03,36.2153],[139.02,1.78082586],[139.0,43.6557911],[138.97,35.67]],[[139.13,22.87326589],[139.14,24.0687],[139.15,33.8827],[139.16,1.797],[139.17,23.4032]]]
["bitfinex","SOLUSD",1641736519999,[[138.99,0.51],[138.98,3.0],[138.97,24.917],[138.96,32.50517447],[138.93,0.47]],[[139.07,24.5196],[139.08,98.48795147],[139.09,23.6355],[139.11,1.798],[139.12,35.9692]]]
["bitfinex","SOLUSD",1641736561220,[[139.09,10.7844],[139.07,35.9495],[139.06,0.25],[139.03,25.27119597],[139.02,2.0232986]],[[139.11,6.06439994],[139.12,23.51195332],[139.14,98.0626],[139.15,3.8251347],[139.19,28.65998582]]]
["bitfinex","SOLUSD",1641736618639,[[138.88,10.8022],[138.85,2.0232986],[138.82,5.88912935],[138.79,125.83202341],[138.78,444.26812042]],[[138.98,50.6052],[138.99,27.86959238],[139.0,1.78082586],[139.01,2.0281347],[139.03,78.0]]]
["bitfinex","SOLUSD",1641736657748,[[138.82,0.04119443],[138.8,10.8076],[138.78,38.0452986],[138.76,52.45745844],[138.75,22.67679853]],[[138.87,38.92210856],[138.89,105.5901],[138.9,36.0253],[138.93,1.78082586],[138.94,2.0281347]]]
["bitfinex","SOLUSD",1641736693316,[[138.82,0.04119443],[138.76,3.0],[138.75,9.9060801],[138.73,22.6041],[138.72,103.91359546]],[[138.86,78.7742],[138.87,26.4117],[138.9,26.98642624],[138.91,75.3537347],[138.97,115.0341]]]
["bitfinex","SOLUSD",1641736756733,[[138.58,0.18040667],[138.57,0.04330946],[138.53,0.03791311],[138.5,36.0939],[138.44,4.53970328]],[[138.63,10.8293],[138.66,1.803],[138.67,139.7285],[138.71,127.6994],[138.81,5.663]]]
["bitfinex","SOLUSD",1641736789740,[[138.58,0.00040667],[138.57,0.04330946],[138.53,0.03791311],[138.5,24.73145187],[138.37,94.7]],[[138.59,50.154309],[138.6,48.94029997],[138.61,72.8235],[138.63,10.8636],[138.64,92.61107671]]]
["bitfinex","SOLUSD",1641736820908,[[138.7,10.8142],[138.64,0.25],[138.57,17.0214947],[138.54,0.47],[138.38,25.91763134]],[[138.76,11.400094],[138.77,1.802],[138.78,77.94670498],[138.8,46.3486],[138.81,37.33302586]]]
["bitfinex","SOLUSD",1641736864322,[[138.58,29.59372799],[138.53,1.81873897],[138.52,23.6016],[138.51,35.67],[138.5,4.06965779]],[[138.67,73.2923],[138.68,25.3175],[138.69,24.724],[138.7,3.65795062],[138.71,10.6416]]]
["bitfinex","SOLUSD",1641736914839,[[138.77,38.76499823],[138.74,36.0362],[138.71,23.6776],[138.68,121.7422],[138.63,77.983]],[[138.84,100.5906],[138.85,16.26985062],[138.86,94.7],[138.87,35.13252586],[138.88,42.01777872]]]
["bitfinex","SOLUSD",1641736947311,[[139.0,36.90061203],[138.98,37.7696],[138.96,0.25],[138.94,4.09270451],[138.86,139.74977356]],[[139.06,0.26],[139.07,23.4064],[139.08,25.8084],[139.09,114.3914695],[139.17,15.82259683]]]
["bitfinex","SOLUSD",1641736959927,[[138.95,30.26517782],[138.94,4.09270451],[138.87,22.7488],[138.86,75.0504],[128.4,0.08566]],[[139.02,15.499237],[139.03,77.4579],[139.04,23.0729],[139.06,23.6025],[139.07,96.96354671]]]
["bitfinex","SOLUSD",1641737011971,[[138.81,25.30334133],[138.8,1.799],[138.78,36.0231],[138.76,23.9783],[138.69,533.39743038]],[[138.89,42.0],[138.9,42.110882],[138.91,21.19461888],[138.93,77.5716],[138.94,39.13595895]]]
["bitfinex","SOLUSD",1641737059982,[[138.75,19.8286],[138.72,1.801],[138.71,68.0431863],[138.69,118.7361],[138.68,169.6485]],[[138.8,27.168936],[138.81,20.26857729],[138.84,84.1005],[138.85,77.9626],[138.88,4.07771578]]]
["bitfinex","SOLUSD",1641737089816,[[138.75,9.0162],[138.7,60.69866933],[138.66,46.1058],[138.57,0.30298985],[138.51,573.06373955]],[[138.76,10.960298],[138.77,3.0321],[138.78,0.26],[138.8,41.30673606],[138.82,36.0485]]]
["bitfinex","SOLUSD",1641737140869,[[138.85,36.0047],[138.84,1.799],[138.83,101.0955],[138.82,1.687405],[138.81,78.268]],[[138.94,1.79900895],[138.97,20.661665],[139.0,28.95431578],[139.01,48.40963582],[139.12,157.53191317]]]
["bitfinex","SOLUSD",1641737169256,[[138.91,36.62066334],[138.88,1.799],[138.87,36.0012],[138.82,77.141905],[138.56,158.15088712]],[[138.94,2.03761854],[138.97,14.87841578],[138.98,1.799],[138.99,22.7179],[139.0,36.0021]]]
["bitfinex","SOLUSD",1641737209646,[[138.98,16.85899994],[138.97,25.06219701],[138.94,37.7801],[138.91,7.299],[138.85,125.42102586]],[[138.99,2.03760959],[139.02,4.07771578],[139.04,12.5923],[139.07,35.9827],[140.15,33.109]]]
["bitfinex","SOLUSD",1641737276205,[[139.18,10.7788],[139.17,35.43889333],[139.15,37.7219],[139.11,47.2027],[128.93,0.03791311]],[[139.24,1.795],[139.25,24.2967],[139.26,88.8403],[139.28,28.96594712],[139.29,35.9291]]]
["bitfinex","SOLUSD",1641737303001,[[139.43,39.8223747],[139.42,1.862],[139.41,7.63],[139.39,0.25],[128.88,8.95955]],[[139.47,100.75504712],[139.48,77.63722109],[139.51,1.792],[139.52,46.62741554],[139.53,85.51059683]]]
["bitfinex","SOLUSD",1641737342376,[[139.34,25.43782484],[139.33,21.1475],[139.29,35.8917],[139.26,78.7699],[139.15,70.60148415]],[[139.39,12.561],[139.4,73.734],[139.41,24.1369],[139.42,84.28774918],[139.45,17.56793193]]]
["bitfinex","SOLUSD",1641737390885,[[139.46,21.40777794],[139.42,1.792],[139.39,10.38],[139.37,35.8725],[139.36,77.5192]],[[139.47,85.57720225],[139.51,2.0152332],[139.55,32.5045],[139.56,10.38],[139.57,175.8864]]]
["bitfinex","SOLUSD",1641737418252,[[139.38,8.834e-05],[139.34,70.35564779],[139.29,12.5634],[139.28,10.38],[137.77,1127.80034945]],[[139.39,86.177642],[139.4,12.7855332],[139.41,24.6807],[139.43,101.1471],[139.44,35.901]]]
["bitfinex","SOLUSD",1641737492715,[[139.29,1.131711],[139.28,10.7714],[139.27,1.794],[139.25,22.6443],[139.24,107.9831]],[[139.33,1.794],[139.34,27.0],[139.35,30.77838079],[139.36,75.1516],[139.37,23.3391]]]
["bitfinex","SOLUSD",1641737546521,[[139.24,10.38],[139.23,0.51],[139.22,8.799],[139.21,1.78082586],[139.19,4.74021939]],[[139.33,1.795],[139.34,24.309],[139.36,27.01640975],[139.37,177.1176],[139.38,105.2977]]]
["bitfinex","SOLUSD",1641737575982,[[139.32,12.5621],[139.31,10.38],[139.3,35.8895],[139.26,67.12297685],[139.22,0.3032398]],[[139.38,73.43570975],[139.39,1.793],[139.4,31.23118604],[139.44,37.67392586],[139.45,10.603]]]
["bitfinex","SOLUSD",1641737642995,[[139.34,10.7668],[139.33,25.75736942],[139.32,46.2648],[139.31,1.794],[139.27,153.2341]],[[139.38,8.901088],[139.39,2.03384178],[139.4,23.3903],[139.41,1.793],[139.42,4.04570975]]]
["bitfinex","SOLUSD",1641737660613,[[139.6,38.74480197],[139.57,1.79],[139.56,46.2021],[139.51,50.94752586],[139.49,5.642]],[[139.64,1.79],[139.65,23.7344],[139.67,97.42760667],[139.68,14.79260975],[139.7,57.60916]]]
["bitfinex","SOLUSD",1641737730292,[[139.36,10.38],[139.35,24.85918329],[139.34,35.879],[139.3,129.77],[139.29,107.94200623]],[[139.45,1.793],[139.46,22.9047236],[139.48,25.10652586],[139.49,24.5057],[139.51,113.35460975]]]
["bitfinex","SOLUSD",1641737751817,[[139.43,21.1396],[139.4,1.792],[139.39,35.866],[139.37,203.2619],[139.19,263.59547434]],[[139.48,11.437478],[139.49,12.5521],[139.5,1.78082586],[139.51,23.0849],[139.52,27.23113198]]]
["bitfinex","SOLUSD",1641737809929,[[139.49,10.754],[139.47,38.92347607],[139.46,35.8485],[139.45,1.791],[139.44,31.9297]],[[139.53,2.02883849],[139.54,1.792],[139.55,54.88786122],[139.56,76.6622],[139.57,4.04570975]]]
["bitfinex","SOLUSD",1641737828971,[[139.41,10.38],[139.39,26.7648],[139.38,65.31326803],[139.24,197.36211872],[139.1,6.672]],[[139.47,17.51527],[139.48,14.58133849],[139.49,0.07],[139.5,24.401],[139.51,30.85815102]]]
["bitfinex","SOLUSD",1641737898520,[[139.48,10.756],[139.47,1.791],[139.46,72.73856073],[139.45,24.7732],[139.44,23.4937]],[[139.55,26.0155],[139.56,79.2353],[139.57,10.7542],[139.58,10.7471],[139.59,41.91896732]]]
["bitfinex","SOLUSD",1641737945939,[[139.83,21.1088],[139.82,28.79134894],[139.8,35.7603],[139.79,129.77],[139.77,13.41472384]],[[139.88,4.04534254],[139.89,1.786],[139.93,104.1216],[139.94,0.35903079],[139.98,73.8618]]]
["bitfinex","SOLUSD",1641737987750,[[139.71,41.62462679],[139.69,1.788],[139.68,14.64667478],[139.66,108.47721849],[139.65,231.391]],[[139.81,38.6762707],[139.84,34.64874254],[139.85,76.8183],[139.87,22.89838963],[139.9,6.5]]]
["bitfinex","SOLUSD",1641738031146,[[139.67,14.26344105],[139.65,1.789],[139.63,31.24486863],[139.62,21.3706148],[139.6,35.8128]],[[139.72,35.59843824],[139.74,0.07],[139.75,107.49114254],[139.77,10.38],[140.06,135.91214581]]]
["bitfinex","SOLUSD",1641738059604,[[139.62,10.9906148],[139.54,1.79],[139.53,10.38],[139.51,166.42609204],[139.48,27.06614699]],[[139.63,32.91118293],[139.65,29.43580656],[139.66,2.40622673],[139.67,46.2187],[139.69,29.4994684]]]
["bitfinex","SOLUSD",1641738157424,[[139.74,37.02677784],[139.73,35.779],[139.72,1.788],[139.7,101.5309],[139.67,6.584]],[[139.8,1.788],[139.82,29.49028963],[139.83,49.39438263],[139.88,45.91354393],[140.09,5.07962902]]]
["bitfinex","SOLUSD",1641738203825,[[139.53,12.542],[139.51,56.97476989],[139.5,204.7474],[139.48,49.5649],[139.47,1.78082586]],[[139.58,11.457343],[139.6,10.7527],[139.61,1.791],[139.62,23.4927],[139.63,23.87547536]]]
["bitfinex","SOLUSD",1641738246143,[[139.52,1.791],[139.51,36.0865],[139.5,10.38],[139.49,27.4801],[139.48,33.26938924]],[[139.59,25.26158551],[139.61,1.791],[139.62,12.67260304],[139.64,314.1328],[139.65,50.23657106]]]
["bitfinex","SOLUSD",1641738299706,[[139.57,22.98149504],[139.53,12.17],[139.48,24.5665],[139.47,219.17639798],[139.46,14.51700619]],[[139.62,1.79],[139.63,20.489412],[139.65,28.21219445],[139.67,120.35412244],[139.68,14.20886408]]]
["bitfinex","SOLUSD",1641738346419,[[139.54,11.0015],[139.53,25.995],[139.52,30.45006317],[139.51,46.2165],[139.43,83.4079]],[[139.59,26.48576859],[139.6,1.791],[139.61,24.75875049],[139.62,14.57986408],[139.63,79.0997]]]
["bitfinex","SOLUSD",1641738406532,[[139.22,39.57521149],[139.2,4.78082586],[139.17,83.16337791],[139.16,134.41518687],[128.88,8.95955]],[[139.32,25.97659777],[139.33,1.795],[139.34,123.1052],[139.35,159.9077]]]
["bitfinex","SOLUSD",1641738474849,[[139.25,10.7739],[139.23,3.0],[139.22,1.795],[139.21,60.35018253],[139.19,10.38]],[[139.29,30.04373353],[139.31,24.6849],[139.32,84.2075],[139.33,3.82886408],[157.9,100.0]]]
["bitfinex","SOLUSD",1641738498451,[[139.17,10.7802],[139.16,1.795],[139.15,27.59578712],[139.14,46.3114],[139.13,46.3587]],[[139.22,10.7805],[139.23,11.43664],[139.24,52.18562951],[139.25,35.9348],[139.26,1.90386859]]]
["bitfinex","SOLUSD",1641738561116,[[139.24,10.7745],[139.22,34.51164864],[139.2,35.915],[139.19,18.394],[139.12,2.02753848]],[[139.27,1.90386859],[139.29,101.2064],[139.3,54.78059929],[139.31,10.7745],[139.32,83.5827]]]
["bitfinex","SOLUSD",1641738582870,[[139.21,50.775],[139.19,71.01114798],[139.17,0.25],[139.16,6.324],[139.11,52.78536434]],[[139.27,1.795],[139.28,52.62324078],[139.29,78.26999612]]]
["bitfinex","SOLUSD",1641738655556,[[139.02,0.25],[139.01,13.7901],[139.0,31.61968167],[138.99,1.797],[138.98,134.0273]],[[139.08,10.7908],[139.09,28.58968101],[139.11,100.8225],[139.12,35.9693],[139.13,6.336]]]
["bitfinex","SOLUSD",1641738703044,[[138.96,0.25],[138.95,4.78082586],[138.92,55.62714859],[138.91,115.66514988],[138.81,610.21293062]],[[139.04,30.44271877],[139.06,26.6429],[139.07,23.2841],[139.08,77.7635],[139.09,33.7731]]]
["bitfinex","SOLUSD",1641738721591,[[139.1,10.784],[139.07,1.796],[139.06,3.51],[139.04,30.28138118],[139.03,23.9029]],[[139.15,25.9923],[139.16,29.83764117],[139.17,22.9774],[139.18,1.8778787],[139.2,192.882]]]
["bitfinex","SOLUSD",1641738794728,[[139.21,0.25],[139.2,10.7777],[139.18,27.8873295],[139.17,39.49882586],[139.09,99.2715]],[[139.26,29.97326408],[139.27,10.7772],[139.29,24.9356],[139.3,104.85136809],[139.31,35.923]]]
["bitfinex","SOLUSD",1641738847925,[[139.29,1.794],[139.28,0.25],[139.27,41.3906218],[139.24,1.78082586],[139.23,58.7246]],[[139.35,10.7704],[139.36,3.82886408],[139.37,53.31382979],[139.38,109.3829],[139.39,7.53729612]]]
["bitfinex","SOLUSD",1641738868744,[[139.32,46.84677129],[139.31,39.1476],[139.3,1.78082586],[139.29,7.051],[139.28,154.47737485]],[[139.33,2.03494393],[139.36,3.82886408],[139.38,1.794],[139.39,5.74329612],[139.54,7.1928]]]
["bitfinex","SOLUSD",1641738945029,[[139.42,10.7607],[139.41,0.25],[139.4,30.23580137],[139.39,35.8667],[139.37,23.8153]],[[139.49,1.793],[139.5,48.1619],[139.52,188.7291],[139.53,123.20492341],[139.63,9.53599725]]]
["bitfinex","SOLUSD",1641738970888,[[139.36,0.25],[139.35,24.93355431],[139.33,1.78082586],[139.32,47.50841552],[139.28,7.387]],[[139.42,10.7659],[139.45,37.6819],[139.46,48.2453],[139.47,78.0861],[139.48,29.45102641]]]
["bitfinex","SOLUSD",1641739030348,[[139.43,10.7598],[139.4,64.15442013],[139.35,34.07846066],[139.31,85.44913469],[139.3,18.0754]],[[139.48,1.792],[139.49,4.06466844],[139.5,34.1523],[139.51,97.0644],[139.52,5.74329612]]]
["bitfinex","SOLUSD",1641739118503,[[139.54,3.0],[139.53,42.29500452],[139.51,10.38],[139.5,5.436],[139.46,125.14055272]],[[139.57,8.08187296],[139.6,4.06531305],[139.61,26.5378],[139.62,10.75],[139.63,76.662]]]
["bitfinex","SOLUSD",1641739141649,[[139.54,10.38],[139.53,10.7521],[139.51,114.5081],[139.49,1.78082586],[139.48,24.0187]],[[139.57,6.06439993],[139.58,3.80847303],[139.59,10.7521],[139.6,22.7448],[139.61,29.8395614]]]
["bitfinex","SOLUSD",1641739196872,[[139.6,10.38],[139.55,30.05429628],[139.53,180.9995087],[139.51,72.4376],[139.5,14.833212]],[[139.65,1.86],[139.67,47.50687857],[139.68,35.8282],[139.7,83.82414591],[139.71,22.949]]]
["bitfinex","SOLUSD",1641739230440,[[139.68,10.38],[139.67,10.9914],[139.64,30.80657161],[139.63,62.50512586],[139.58,85.6467]],[[139.71,2.03147295],[139.73,1.789],[139.74,113.83244591],[139.75,23.9551],[139.77,6.09796958]]]
["bitfinex","SOLUSD",1641739321051,[[139.89,50.9034],[139.88,28.95344865],[139.87,13.59082586],[139.84,129.77],[139.83,8.268]],[[139.94,0.35903079],[139.97,1.786],[139.99,23.01581556],[140.0,10.8],[140.03,71.69034502]]]
["bitfinex","SOLUSD",1641739354713,[[140.22,10.38],[140.19,0.25],[140.18,1.782],[140.17,129.77],[140.07,135.4658]],[[140.32,30.34441929],[140.33,59.02757026],[140.38,10.38],[140.39,346.3287],[140.4,0.35784833]]]
["bitfinex","SOLUSD",1641739374856,[[140.4,247.19746668],[140.36,137.64883581],[140.35,1.778],[140.34,1.78082586],[140.31,32.38796137]],[[140.53,48.0545],[140.55,87.8731],[140.56,10.6083],[140.57,140.2257],[140.63,10.4553]]]
["bitfinex","SOLUSD",1641739432892,[[140.4,8.55],[140.39,23.7904],[140.37,43.71388357],[140.36,98.7633],[140.35,102.04482801]],[[140.5,20.77588989],[140.51,73.0729],[140.52,73.9657],[140.54,58.28482586],[140.56,66.30108459]]]
["bitfinex","SOLUSD",1641739447401,[[140.37,21.38948354],[140.35,110.95592801],[140.33,31.22077356],[140.32,145.9163],[140.31,182.37406858]],[[140.43,10.6885],[140.46,114.5099],[140.48,10.8046],[140.49,26.44612586],[140.51,10.26]]]
["bitfinex","SOLUSD",1641739506213,[[140.5,2.028],[140.49,20.9381],[140.48,26.42552586],[140.46,18.22009129],[140.45,52.67504955]],[[140.56,32.2950075],[140.59,79.09573915],[140.6,10.517],[140.63,110.585],[140.64,34.8141]]]
["bitfinex","SOLUSD",1641739566933,[[140.28,34.5418],[140.27,101.6007],[140.26,26.22],[140.09,9.5702257],[140.08,64.53879857]],[[140.36,23.7812007],[140.41,4.02396781],[140.42,102.3355],[140.43,86.4541],[140.46,58.4909]]]
["bitfinex","SOLUSD",1641739596723,[[140.25,20.9554],[140.24,75.1391],[140.23,22.0121],[140.22,54.21361371],[140.21,163.9327]],[[140.33,0.25],[140.34,24.54631559],[140.35,3.95757267],[140.36,10.6959],[140.37,10.6189]]]
["bitfinex","SOLUSD",1641739637141,[[140.25,10.26],[140.22,79.9946],[140.2,31.61199268],[140.19,156.94342255],[140.17,207.46319257]],[[140.36,1.78082586],[140.37,23.0558],[140.38,3.72463366],[140.39,21.189],[140.4,9.67052359]]]
["bitfinex","SOLUSD",1641739678205,[[140.24,21.2067],[140.22,23.30604449],[140.21,60.8174],[140.2,25.76332586],[140.19,72.2215]],[[140.32,0.25],[140.33,3.69281299],[140.34,24.23044447],[140.36,10.6967],[140.37,23.1384]]]
["bitfinex","SOLUSD",1641739755085,[[140.2,10.26],[140.19,35.1656],[140.17,26.79011765],[140.15,115.1692],[140.13,166.13809214]],[[140.25,0.25],[140.26,1.97481264],[140.28,1.73],[140.29,23.1506],[140.3,3.92262302]]]
["bitfinex","SOLUSD",1641739821845,[[140.16,33.2595],[140.15,10.7037],[140.14,54.50209737],[140.13,77.9264],[129.0,20.0]],[[140.23,0.25],[140.24,3.90329283],[140.25,25.0904],[140.26,49.04136671],[140.27,29.05757047]]]
["bitfinex","SOLUSD",1641739848809,[[140.01,0.51],[140.0,4.78082586],[139.99,37.21181947],[139.98,34.72151085],[139.96,47.30413614]],[[140.09,7.3829257],[140.17,1.784],[140.2,10.5491],[140.23,76.4401],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641739913974,[[140.06,75.8321],[140.04,24.0964],[140.03,66.81696003],[140.02,1.784],[139.98,94.7]],[[140.14,6.65221062],[140.15,12.4951],[140.16,0.25],[140.17,5.67744123],[140.18,23.5157]]]
["bitfinex","SOLUSD",1641739920980,[[140.1,0.25],[140.09,40.23597785],[140.07,35.6883],[140.05,26.4594],[140.04,32.1956]],[[140.18,3.89661537],[140.19,73.8845],[140.2,77.47922967],[140.21,10.7071],[140.22,127.19802822]]]
["bitfinex","SOLUSD",1641739996137,[[140.13,3.18395612],[140.12,6.166],[140.1,1.782],[140.09,50.2142],[140.08,109.04931156]],[[140.21,5.80777047],[140.22,75.1423],[140.24,35.7608],[140.26,224.73291985],[140.28,75.3395]]]
["bitfinex","SOLUSD",1641740051566,[[140.12,1.782],[140.06,41.34743197],[140.04,24.5511],[140.02,23.6261],[139.99,113.0504]],[[140.18,1.782],[140.19,7.85284784],[140.2,4.00573457],[140.21,4.03445789],[140.22,23.8789]]]
["bitfinex","SOLUSD",1641740069813,[[140.04,25.31022458],[140.02,24.2255],[140.01,1.784],[139.99,3.0],[139.86,64.553168]],[[140.13,0.25],[140.14,1.784],[140.16,79.9905],[140.17,26.54873457],[140.29,116.50136418]]]
["bitfinex","SOLUSD",1641740107228,[[140.1,73.49462586],[140.09,143.95829319],[140.06,126.01459126],[140.05,24.767],[140.01,18.2598]],[[140.22,4.00573457],[140.23,4.03920787],[140.24,94.96857047],[140.25,217.45851715],[140.26,115.53205282]]]
["bitfinex","SOLUSD",1641740185687,[[140.26,3.03219997],[140.24,24.4713],[140.23,24.58564347],[140.22,59.489],[140.21,81.7418]],[[140.32,0.25],[140.34,4.00573457],[140.35,52.83515719],[140.36,85.37247047],[140.37,12.44512586]]]
["bitfinex","SOLUSD",1641740210637,[[140.17,22.8451],[140.16,107.94246975],[140.15,23.1274],[140.13,37.4543],[140.11,12.27436583]],[[140.26,0.25],[140.27,10.7022],[140.28,5.78773457],[140.29,74.24116385],[140.32,1.78082586]]]
["bitfinex","SOLUSD",1641740242895,[[140.18,23.95640531],[140.17,33.9968],[140.16,78.1458],[140.15,24.90822586],[140.13,35.6721]],[[140.26,0.25],[140.27,5.78773457],[140.28,4.0462317],[140.29,23.4307],[140.3,74.1371]]]
["bitfinex","SOLUSD",1641740299823,[[139.99,34.3693],[139.98,60.1822],[139.97,3.80455785],[139.96,77.4304],[128.98,0.05714286]],[[140.07,0.25],[140.08,1.784],[140.09,1.85741861],[140.11,79.1341],[157.95,0.07962902]]]
["bitfinex","SOLUSD",1641740353543,[[139.97,10.7166],[139.96,121.4119],[139.95,25.54007805],[139.94,35.7226],[139.93,1.78082586]],[[140.06,10.7176],[140.07,0.25],[140.08,1.85741861],[140.09,32.25823059],[140.1,100.2692]]]
["bitfinex","SOLUSD",1641740407054,[[139.78,0.25],[139.77,85.50352586],[139.76,24.3061],[139.75,28.47151101],[139.74,1.788]],[[139.87,0.07],[139.88,2.10741861],[139.89,81.0924],[139.9,26.68835044],[139.92,189.72523457]]]
["bitfinex","SOLUSD",1641740430503,[[139.89,10.7228],[139.88,10.26],[139.87,24.0902],[139.86,37.52342586],[139.85,105.2188]],[[139.99,3.71341861],[140.0,10.7231],[140.02,82.27113457],[140.03,76.67230913],[140.18,7.372]]]
["bitfinex","SOLUSD",1641740483611,[[139.91,10.26],[139.89,3.0],[139.87,23.037],[139.86,19.76352577],[139.85,1.78082586]],[[139.95,1.85741861],[139.98,7.93230975],[139.99,1.786],[140.0,6.12497817],[140.02,7.85315036]]]
["bitfinex","SOLUSD",1641740499726,[[139.77,10.26],[139.76,3.80655785],[139.75,121.7678],[139.74,94.7],[139.72,39.88382033]],[[139.88,10.595],[139.89,32.61923355],[139.9,0.07],[139.91,7.211],[139.92,87.54851861]]]
["bitfinex","SOLUSD",1641740564488,[[139.59,26.2634],[139.58,23.8688],[139.57,97.97793577],[139.56,12.05],[139.55,60.28772586]],[[139.67,0.25],[139.68,24.53127427],[139.69,1.78082586],[139.7,24.7303],[139.71,12.11741861]]]
["bitfinex","SOLUSD",1641740616704,[[139.67,33.9154],[139.65,72.8874],[139.64,46.0573],[139.62,1.789],[139.61,1.78082586]],[[139.74,3.64641861],[139.75,0.25],[139.76,10.74],[139.77,24.40870198],[139.78,28.43883457]]]
["bitfinex","SOLUSD",1641740648757,[[139.79,33.9406],[139.78,23.29661381],[139.76,118.5564],[139.75,1.788],[139.39,161.51199558]],[[139.87,5.79373457],[139.88,117.77957148],[139.89,33.5578],[139.9,16.06777047],[139.91,18.14018986]]]
["bitfinex","SOLUSD",1641740681525,[[139.69,0.26],[139.68,37.227],[139.67,10.26],[139.66,73.6478],[139.65,78.84425064]],[[139.77,7.50512667],[139.78,10.7391],[139.79,5.79473457],[139.8,133.4816],[139.82,10.26]]]
["bitfinex","SOLUSD",1641740728251,[[139.58,37.8302],[139.57,30.10744179],[139.55,87.2539],[139.54,37.6123],[139.53,23.3153]],[[139.66,0.25],[139.67,1.79],[139.68,6.86179845],[139.7,35.8252],[139.71,102.3056]]]
["bitfinex","SOLUSD",1641740798929,[[139.5,11.8],[139.47,72.6497],[139.46,24.2837],[139.45,36.28615782],[139.44,34.6708]],[[139.59,24.90662586],[139.6,53.79166967],[139.61,119.3653],[139.63,4.00573457],[140.48,275.65669067]]]
["bitfinex","SOLUSD",1641740830818,[[139.36,27.0062],[139.35,10.7646],[139.34,75.5484],[139.32,70.7077],[139.31,77.68242586]],[[139.44,15.67794624],[139.45,1.863],[139.48,86.44942586],[139.49,10.7291],[139.55,9.75573457]]]
["bitfinex","SOLUSD",1641740873633,[[139.27,78.366],[139.25,22.7412],[139.24,12.054],[139.23,58.33172654],[139.22,23.9103]],[[139.35,0.25],[139.36,1.794],[139.37,30.22231694],[139.39,10.26],[139.4,135.3149]]]
["bitfinex","SOLUSD",1641740926811,[[139.21,10.7749],[139.19,24.7093],[139.18,124.05389184],[139.17,35.9153],[139.15,10.26]],[[139.29,25.59221055],[139.3,1.795],[139.31,87.7472],[139.32,147.60649904],[139.33,37.69612586]]]
["bitfinex","SOLUSD",1641740960446,[[139.13,22.7877],[139.11,105.81444879],[139.1,32.4132],[139.09,25.30046556],[138.99,18.61582058]],[[139.22,11.0304],[139.23,1.796],[139.24,83.1403],[139.25,1.84630124],[139.26,35.9336]]]
["bitfinex","SOLUSD",1641741042430,[[139.09,21.0449],[139.08,3.0],[139.07,25.6514],[139.06,140.38349165],[139.05,2.03076556]],[[139.17,12.88150124],[139.18,1.796],[139.19,5.49930619],[139.2,101.69445057],[139.21,46.2104]]]
["bitfinex","SOLUSD",1641741088276,[[138.91,10.7984],[138.89,3.57982586],[138.88,24.7539],[138.87,35.9948],[138.86,29.69073745]],[[138.96,10.73037211],[138.99,12.5978],[139.0,6.31032078],[139.02,46.2558],[139.03,158.4182]]]
["bitfinex","SOLUSD",1641741107299,[[138.79,0.25],[138.78,1.8],[138.77,31.84024869],[138.76,83.1132],[138.64,187.21259066]],[[138.87,10.8078],[138.88,3.48384556],[138.89,10.26],[138.91,36.0267],[138.92,175.01572586]]]
["bitfinex","SOLUSD",1641741168260,[[138.66,10.8176],[138.64,36.08793886],[138.63,37.8615],[138.62,79.4838],[138.61,23.5224]],[[138.75,11.0675],[138.76,1.802],[138.78,151.18772348],[138.79,10.26],[138.95,20.83536418]]]
["bitfinex","SOLUSD",1641741180575,[[138.62,79.4838],[138.61,82.3228693],[138.59,1.802],[138.58,0.18040667],[138.56,205.59938204]],[[138.71,18.78570708],[138.73,1.802],[138.74,1.78082586],[138.75,10.26],[138.76,47.8096]]]
["bitfinex","SOLUSD",1641741261979,[[138.63,24.9854],[138.61,28.37734027],[138.6,76.8425],[138.59,14.0831563],[138.58,36.25320667]],[[138.71,12.8731],[138.72,28.75701593],[138.73,24.9597],[138.74,108.4996],[138.75,13.83459533]]]
["bitfinex","SOLUSD",1641741283398,[[138.45,0.04436697],[138.44,24.6016],[138.43,474.79961055],[138.42,12.77637598],[138.41,30.95794864]],[[138.56,72.5073],[138.57,10.26],[138.58,1.805],[138.6,79.8201],[138.62,130.06082586]]]
["bitfinex","SOLUSD",1641741325512,[[138.55,59.2784],[138.53,1.803],[138.52,46.347],[138.5,78.1844],[138.38,28.29986765]],[[138.64,2.053],[138.65,25.39600831],[138.67,83.17269533],[138.68,34.7397],[138.69,36.0914]]]
["bitfinex","SOLUSD",1641741381729,[[138.3,10.496],[138.29,0.25],[138.28,12.69075959],[138.26,10.64512344],[138.25,32.1194]],[[138.43,26.13572881],[138.46,8.69],[138.47,1.806],[138.48,76.6329],[138.49,48.8053]]]
["bitfinex","SOLUSD",1641741399176,[[138.27,1.807],[138.26,25.98491424],[138.24,8.69],[138.21,12.69075959],[138.2,41.72676609]],[[138.4,10.497],[138.41,5.95739252],[138.45,158.4414],[138.46,5.35542119],[138.48,6.54768678]]]
["bitfinex","SOLUSD",1641741440449,[[138.07,33.9231],[138.06,26.33674393],[138.05,22.7211],[138.03,158.88742034],[138.02,1.809]],[[138.16,0.25],[138.17,2.66912738],[138.2,1.81],[138.21,8.69],[138.23,1.85355566]]]
["bitfinex","SOLUSD",1641741473707,[[138.08,10.43],[138.07,89.48494393],[138.05,36.2132],[138.04,5.89592034],[138.03,23.45305972]],[[138.16,1.809],[138.17,0.25],[138.21,1.85355566],[138.22,24.4453],[140.27,49.4668]]]
["bitfinex","SOLUSD",1641741504607,[[138.24,62.2821],[138.23,8.69],[138.22,101.8095],[138.17,95.7875],[138.11,112.12472586]],[[138.37,1.807],[138.38,23.34829626],[138.39,155.8402],[138.41,81.26028774],[138.42,119.2674]]]
["bitfinex","SOLUSD",1641741559479,[[138.62,30.65983751],[138.61,10.42],[138.57,7.023],[138.56,77.9418],[138.55,0.25]],[[138.75,9.67290871],[138.76,1.802],[138.77,34.05944976],[138.78,124.1138],[138.79,200.76757316]]]
["bitfinex","SOLUSD",1641741588239,[[138.5,1.804],[138.43,135.6151],[138.4,75.5551],[138.38,22.7709],[138.37,149.0227]],[[138.61,8.66],[138.62,1.804],[138.63,0.25],[138.64,48.1241],[138.65,34.87261855]]]
["bitfinex","SOLUSD",1641741617827,[[138.58,26.14746873],[138.57,23.6385],[138.56,8.66],[138.55,24.6623],[138.54,155.4195]],[[138.66,0.25],[138.7,1.803],[138.71,39.80089803],[138.72,28.62509232],[138.98,69.89292668]]]
["bitfinex","SOLUSD",1641741661108,[[138.89,0.25],[138.88,1.78082586],[138.87,8.63],[138.85,12.22423628],[138.84,10.78747988]],[[138.97,0.25],[138.98,24.89293674],[139.02,1.799],[139.04,31.2817],[139.05,46.9643]]]
["bitfinex","SOLUSD",1641741676260,[[138.94,8.63],[138.91,3.57882586],[138.9,133.61801616],[138.88,107.9],[138.86,59.3379]],[[139.06,5.308],[139.07,31.87132365],[139.1,8.63],[139.12,73.0635],[139.35,536.89292668]]]
["bitfinex","SOLUSD",1641741732785,[[138.89,20.85423628],[138.87,35.9971],[138.86,74.32482586],[138.85,17.29699073],[128.29,0.20995671]],[[139.03,32.63549637],[139.04,12.6961786],[139.05,47.7752],[139.08,26.62172586],[139.09,80.2143768]]]
["bitfinex","SOLUSD",1641741744940,[[138.91,23.02293628],[138.88,10.41082586],[138.87,72.22727988],[138.83,169.3363],[138.82,24.8581]],[[139.0,28.02105872],[139.01,1.799],[139.02,0.25],[139.03,4.05706265],[139.05,32.9185]]]
["bitfinex","SOLUSD",1641741805670,[[139.13,1.795],[139.12,10.37],[139.11,35.9348],[139.07,22.28384655],[139.01,65.16686337]],[[139.23,24.29458003],[139.24,1.796],[139.25,0.25],[139.26,23.2306],[139.27,86.15028594]]]
["bitfinex","SOLUSD",1641741827215,[[139.27,13.80339997],[139.26,36.1464],[139.22,12.165],[139.21,111.65932586],[139.12,0.31595635]],[[139.32,2.80958216],[139.34,6.0929768],[139.35,47.99556337],[139.36,1.794],[139.39,89.4824]]]
["bitfinex","SOLUSD",1641741881666,[[139.17,0.25],[139.14,0.26],[139.13,3.0],[139.12,25.4753],[139.11,88.7955]],[[139.23,2.03121542],[139.25,31.55214688],[139.26,14.42808378],[139.29,25.0949],[139.3,163.5121768]]]
["bitfinex","SOLUSD",1641741932784,[[139.29,0.25],[139.28,1.794],[139.27,11.50170204],[139.26,12.15082586],[139.25,85.79850026]],[[139.4,0.25],[139.41,10.37],[139.42,1.794],[139.43,24.6236],[139.45,100.8421]]]
["bitfinex","SOLUSD",1641741961280,[[139.26,0.25],[139.25,10.7727],[139.22,99.9364],[139.21,49.2807],[139.16,53.4074]],[[139.31,1.81000267],[139.34,25.7138],[139.35,133.41011087],[139.36,10.37],[139.37,77.8539]]]
["bitfinex","SOLUSD",1641742006997,[[139.19,10.7771],[139.16,23.4101],[139.15,46.2961],[139.13,74.5303],[139.11,24.929]],[[139.25,1.795],[139.26,0.25],[139.29,27.43951514],[139.3,33.6491],[157.9,100.0]]]
["bitfinex","SOLUSD",1641742067027,[[139.08,48.32968396],[139.07,76.8551],[139.06,1.797],[139.02,197.51043723],[138.99,87.7955]],[[139.18,1.796],[139.19,0.25],[139.2,50.93023265],[139.21,36.56467519],[139.22,24.2763]]]
["bitfinex","SOLUSD",1641742099825,[[139.01,10.7914],[139.0,77.6993],[138.99,12.38558396],[138.98,37.7671],[138.97,24.32472586]],[[139.11,10.7914],[139.13,26.57244438],[139.14,48.1382],[139.15,2.02777519],[139.17,77.80112586]]]
["bitfinex","SOLUSD",1641742137743,[[138.84,10.8048],[138.82,119.8902],[138.81,0.25],[138.8,2.01558396],[138.62,487.53728745]],[[138.95,12.6027],[138.96,30.50605302],[138.97,10.37],[138.98,2.02777519],[138.99,25.85832586]]]
["bitfinex","SOLUSD",1641742182210,[[139.13,1.796],[139.11,10.37],[139.08,1.78082586],[139.07,22.9592],[139.06,6.88287864]],[[139.2,2.02777519],[139.23,4.04657821],[139.24,6.0929768],[139.25,78.2733],[139.26,46.5324]]]
["bitfinex","SOLUSD",1641742223012,[[139.36,15.47082586],[139.35,8.05],[139.31,0.26],[139.3,176.18138734],[139.27,6.718]],[[139.46,6.0929768],[139.47,22.98233728],[139.48,4.4067993],[139.49,10.37],[139.52,46.02509411]]]
["bitfinex","SOLUSD",1641742259623,[[139.58,1.79],[139.56,1.78082586],[139.55,18.52430071],[139.53,10.70942426],[139.5,130.4599]],[[139.7,31.72953162],[139.71,0.25],[139.72,8.59],[139.73,24.0704],[139.76,76.5376]]]
["bitfinex","SOLUSD",1641742262626,[[139.54,3.57082586],[139.51,8.59],[139.49,10.8731896],[139.48,40.38515069],[139.46,46.5031]],[[139.65,27.45107145],[139.66,1.79],[139.67,55.6739],[139.69,39.87767821],[139.71,79.0185]]]
["bitfinex","SOLUSD",1641742319175,[[139.75,1.788],[139.7,72.2724],[139.69,48.7385],[139.68,22.7633],[139.64,77.7739]],[[139.81,4.82019997],[139.82,0.07],[139.86,0.25],[139.87,18.38753817],[140.07,282.04372556]]]
["bitfinex","SOLUSD",1641742335481,[[139.92,10.7213],[139.89,44.316],[139.88,1.786],[139.87,7.043],[139.75,122.5072]],[[139.94,0.35903079],[139.99,1.786],[140.0,33.822],[140.03,24.8028],[140.04,108.435]]]
["bitfinex","SOLUSD",1641742398025,[[139.87,0.25],[139.86,1.786],[139.85,46.045],[139.84,78.9420218],[139.78,91.437457]],[[139.95,28.35382437],[139.96,23.995],[139.97,102.6478],[139.98,6.07988961],[139.99,73.6819]]]
["bitfinex","SOLUSD",1641742442224,[[139.89,1.786],[139.86,10.7251],[139.84,2.18e-05],[139.83,35.7492],[139.82,10.3]],[[139.93,1.786],[139.94,10.7262],[139.95,0.25],[139.96,77.16969557],[139.98,45.62555245]]]
["bitfinex","SOLUSD",1641742462075,[[139.91,10.722],[139.9,0.25],[139.86,58.1962],[139.85,75.938],[139.84,1.78084766]],[[139.98,2.036],[139.99,28.58397012],[140.0,23.1],[140.01,56.441],[140.02,79.74078961]]]
["bitfinex","SOLUSD",1641742508795,[[139.76,94.7],[139.73,10.3],[139.72,50.77526679],[139.71,23.4148],[139.7,95.4914]],[[139.82,1.788],[139.84,10.7342],[139.85,23.6249],[139.86,29.15811789],[139.87,27.01491399]]]
["bitfinex","SOLUSD",1641742528018,[[139.86,10.7255],[139.83,46.0495],[139.82,1.78082586],[139.81,72.9826],[139.8,89.66898537]],[[139.95,1.786],[139.96,26.27775496],[139.98,34.4817],[139.99,102.28497012],[140.0,193.29142586]]]
["bitfinex","SOLUSD",1641742595988,[[139.76,10.3],[139.75,168.1828],[139.73,23.9046],[139.72,1.99357416],[139.7,1.788]],[[139.81,0.25],[139.82,1.788],[139.83,0.25],[139.85,31.0709044],[139.87,2.02541399]]]
["bitfinex","SOLUSD",1641742646061,[[139.94,10.3],[139.91,120.2378],[139.88,1.784],[139.87,269.60679705],[139.82,0.3051675]],[[140.02,2.034],[140.03,28.14328199],[140.06,1.78082586],[140.11,39.28008961],[140.17,151.5583]]]
["bitfinex","SOLUSD",1641742688568,[[139.84,10.3],[139.8,138.373],[139.79,88.67167426],[139.78,224.30761317],[139.77,10.4996]],[[139.91,0.25],[139.93,1.786],[139.95,120.1221],[139.96,36.0156592],[139.97,10.3]]]
["bitfinex","SOLUSD",1641742737377,[[140.16,10.3],[140.15,10.7032],[140.12,73.5147],[140.1,12.48154093],[140.04,21.75397818]],[[140.24,0.25],[140.25,1.783],[140.28,25.62081276],[140.3,58.3086],[140.34,3.97084353]]]
["bitfinex","SOLUSD",1641742744590,[[140.16,10.3],[140.15,10.7039],[140.13,1.782],[140.12,72.5147],[140.11,177.9515]],[[140.24,0.25],[140.26,1.782],[140.27,24.0544],[140.28,25.62081276],[140.29,78.433]]]
["bitfinex","SOLUSD",1641742780404,[[140.17,10.7022],[140.15,0.26],[140.14,15.08082586],[140.13,78.9414],[140.12,1.782]],[[140.25,4.03674946],[140.26,27.26197334],[140.27,24.6213],[140.28,108.6758],[140.29,12.08082586]]]
["bitfinex","SOLUSD",1641742850828,[[140.19,10.7001],[140.16,35.6682],[140.15,24.7865],[140.14,12.082],[140.13,24.4281]],[[140.26,31.36770679],[140.27,10.3],[140.31,87.7566],[140.37,21.01641971],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641742864455,[[140.1,10.7077],[140.08,85.6675],[140.07,24.8425],[140.06,1.78082586],[140.04,19.12832194]],[[140.18,5.82105725],[140.2,51.96714834],[140.22,10.3],[140.33,10.7834],[140.49,66.27145852]]]
["bitfinex","SOLUSD",1641742947352,[[139.96,1.784],[139.95,0.25],[139.94,77.5909],[139.92,10.3],[139.91,22.8636]],[[140.06,55.3266453],[140.07,12.084],[140.08,74.5091],[140.09,23.8637],[140.1,2.01352764]]]
["bitfinex","SOLUSD",1641742953363,[[140.04,0.25],[140.03,4.78082586],[140.02,2.034],[140.01,7.763],[140.0,82.4059]],[[140.12,100.0875],[140.13,24.3583],[140.14,64.4422728],[140.16,87.9726],[140.17,4.02705527]]]
["bitfinex","SOLUSD",1641743010274,[[140.03,1.784],[140.02,10.3],[140.01,83.2722],[139.99,173.7316],[139.98,164.4339]],[[140.1,0.25],[140.11,28.29806917],[140.14,26.78265527],[140.15,79.6671],[140.16,45.7129]]]
["bitfinex","SOLUSD",1641743040130,[[139.87,12.7611],[139.86,10.3],[139.85,209.4942],[139.84,22.8241],[139.81,184.91523217]],[[139.95,24.7323],[139.97,1.786],[139.98,10.7248],[139.99,96.0817],[140.0,2.01352764]]]
["bitfinex","SOLUSD",1641743086749,[[139.74,1.347e-05],[139.67,1.98473712],[139.65,24.592],[139.64,88.10877424],[139.6,39.64231042]],[[139.75,38.568332],[139.76,6.06439994],[139.78,22.8188],[139.79,75.5335],[139.8,10.3]]]
["bitfinex","SOLUSD",1641743144102,[[139.79,0.25],[139.78,10.7324],[139.76,27.43682586],[139.75,46.0714],[139.71,25.11826784]],[[139.86,1.786],[139.88,10.7329],[139.89,24.1052],[140.02,0.25],[140.04,18.17521971]]]
["bitfinex","SOLUSD",1641743151353,[[139.9,3.25],[139.89,15.9472],[139.88,1.786],[139.87,12.08082586],[139.86,0.30026855]],[[139.97,4.02705527],[140.0,6.05539083],[140.01,24.02555423],[140.02,3.572],[140.03,10.3]]]
["bitfinex","SOLUSD",1641743212171,[[140.06,10.3],[140.01,87.7586],[140.0,1.784],[139.99,23.6743],[139.98,219.05198628]],[[140.11,3.568],[140.12,10.9649],[140.13,27.95224059],[140.14,4.02705527],[140.15,35.7176]]]
["bitfinex","SOLUSD",1641743230594,[[139.94,21.0195],[139.92,16.8417408],[139.91,11.61599536],[139.9,80.0298],[139.89,33.6682]],[[140.0,2.036],[140.01,23.49637333],[140.02,1.784],[140.03,0.25],[140.06,47.8966]]]
["bitfinex","SOLUSD",1641743282846,[[139.9,0.25],[139.89,46.4481],[139.88,78.5466242],[139.87,21.91542838],[128.93,0.03791311]],[[139.99,24.6986286],[140.0,2.01073077],[140.01,3.572],[140.02,24.4159],[140.04,112.3839]]]
["bitfinex","SOLUSD",1641743347372,[[139.54,3.96947424],[139.51,5.63475396],[139.5,94.7],[139.49,10.3],[139.47,79.586]],[[139.56,33.46336154],[139.57,68.9155],[139.61,1.791],[139.65,17.544],[139.66,109.58122586]]]
["bitfinex","SOLUSD",1641743386478,[[139.47,0.25],[139.46,73.9251],[139.44,12.092],[139.43,3.0],[139.42,22.5392]],[[139.53,3.0],[139.54,3.583],[139.55,26.47173068],[139.56,23.3857],[139.57,73.8915]]]
["bitfinex","SOLUSD",1641743388377,[[139.47,11.0061],[139.46,1.791],[139.45,35.8504],[139.44,10.3],[139.43,98.37259664]],[[139.55,1.792],[139.56,25.1767],[139.57,73.8915],[139.64,151.6659],[139.66,4.02705527]]]
["bitfinex","SOLUSD",1641743432894,[[139.49,0.25],[139.48,21.055],[139.47,28.51678265],[139.46,1.791],[139.45,91.99952201]],[[139.56,29.28878088],[139.57,1.791],[139.58,11.0056],[139.6,22.9126],[139.62,37.6421]]]
["bitfinex","SOLUSD",1641743488381,[[139.58,10.9978],[139.57,10.3],[139.56,28.27314597],[139.55,37.60302586],[139.54,75.1806]],[[139.68,14.5778],[139.69,30.04936813],[139.7,103.3148],[139.71,22.5913],[139.72,46.126]]]
["bitfinex","SOLUSD",1641743528438,[[139.59,1.789],[139.58,10.3],[139.56,21.10659469],[139.55,47.69672586],[139.53,291.41525208]],[[139.68,13.9976],[139.69,1.79],[139.71,23.8015],[139.8,6.05539083],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641743578642,[[139.59,1.79],[139.56,10.3],[139.55,22.84412648],[139.52,73.0984],[139.51,23.8612]],[[139.65,0.25],[139.66,1.79],[139.68,28.88565527],[139.69,34.49142427],[139.98,184.00291563]]]
["bitfinex","SOLUSD",1641743626261,[[139.73,38.92035227],[139.72,2.03082586],[139.71,6.262],[139.69,23.1051],[139.68,11.16559451]],[[139.81,6.05539083],[139.83,29.87129867],[139.85,1.788],[139.86,73.2778],[139.88,53.55567165]]]
["bitfinex","SOLUSD",1641743657872,[[139.55,86.73843036],[139.53,121.2654],[139.52,105.86559451],[139.5,3.57082586],[139.49,149.5496555]],[[139.62,2.04],[139.63,29.49368258],[139.64,0.25],[139.65,38.373],[139.67,49.412]]]
["bitfinex","SOLUSD",1641743709386,[[139.68,15.08082586],[139.67,35.79075889],[139.65,7.1],[139.64,24.5671],[139.63,73.6687]],[[139.78,3.95300829],[139.8,1.789],[139.81,30.05689083],[139.82,249.01249919],[139.83,117.0066]]]
["bitfinex","SOLUSD",1641743771300,[[139.88,10.9748],[139.87,12.086],[139.86,27.87511331],[139.85,35.7457],[139.84,109.51392484]],[[139.95,4.05603546],[139.96,24.4886767],[139.97,6.05539083],[139.99,23.6021],[140.01,118.9619]]]
["bitfinex","SOLUSD",1641743804300,[[139.89,2.036],[139.88,12.56739998],[139.87,30.66900436],[139.86,72.61],[139.85,16.083]],[[139.97,49.36257762],[139.98,12.5094],[139.99,110.74100976],[140.0,35.7462],[140.07,20.94071971]]]
["bitfinex","SOLUSD",1641743858723,[[140.1,1.78082586],[140.09,1.784],[140.07,10.56],[140.04,58.9302],[140.01,128.72]],[[140.14,3.22570909],[140.16,22.68707954],[140.19,1.784],[140.2,24.9901],[140.22,10.3]]]
["bitfinex","SOLUSD",1641743924548,[[140.22,0.25],[140.19,0.26],[140.18,107.92328575],[140.17,5.882],[140.12,7.495]],[[140.28,1.782],[140.29,23.9941],[140.32,96.3057],[140.33,6.05539083],[140.34,78.9449]]]
["bitfinex","SOLUSD",1641743934856,[[140.21,0.25],[140.2,10.7001],[140.18,1.782],[140.17,116.98812527],[140.16,35.6667]],[[140.27,0.25],[140.28,4.782],[140.29,33.4576],[140.3,25.0743193],[140.31,4.00368496]]]
["bitfinex","SOLUSD",1641744013583,[[140.12,61.1385162],[140.11,33.3599],[140.1,78.0717],[140.09,35.6864],[140.07,1.782]],[[140.19,0.25],[140.2,1.782],[140.21,13.707],[140.22,26.45060919]]]
["bitfinex","SOLUSD",1641744024123,[[140.28,10.6936],[140.27,33.82216006],[140.26,86.3],[140.25,1.782],[140.24,44.255]],[[140.3,2.01218789],[140.32,8.976475],[140.36,1.78],[140.37,6.04682897],[140.38,10.6947]]]
["bitfinex","SOLUSD",1641744063098,[[140.64,1.776],[140.63,19.4575],[140.6,24.9532],[140.58,127.0136],[140.55,52.05084167]],[[140.76,1.776],[140.8,24.7],[140.82,15.6131],[140.85,132.24762348],[140.88,94.7]]]
["bitfinex","SOLUSD",1641744097371,[[140.68,8.54],[140.65,519.72302587],[140.64,89.8701113],[140.63,1.776],[140.62,82.3986]],[[140.75,2.026],[140.76,17.662459],[140.77,36.5009437],[140.8,6.435],[140.81,8.54]]]
["bitfinex","SOLUSD",1641744139969,[[140.63,10.6673],[140.62,1.776],[140.59,35.5595],[140.56,58.7052],[140.55,75.367]],[[140.67,31.37441799],[140.75,1.776],[140.76,19.2073],[140.77,439.5],[140.87,10.0125991]]]
["bitfinex","SOLUSD",1641744167589,[[140.52,19.4659],[140.51,1.778],[140.5,79.6278],[140.49,105.2919],[140.44,106.73]],[[140.61,30.01799898],[140.64,1.778],[140.65,2.00510155],[140.67,8.54],[140.8,0.25]]]
["bitfinex","SOLUSD",1641744199730,[[140.41,24.592],[140.4,195.89167105],[140.39,114.8168],[140.37,78.03325103],[140.36,59.9042]],[[140.5,0.25],[140.51,10.762263],[140.52,31.3415867],[140.55,12.32592741],[140.57,35.6115]]]
["bitfinex","SOLUSD",1641744247639,[[140.6,1.776],[140.59,12.03082586],[140.57,35.5642],[140.56,35.91],[140.54,217.86120415]],[[140.67,439.5],[140.68,28.38505183],[140.7,2.00510155],[140.72,1.776],[140.73,14.19113487]]]
["bitfinex","SOLUSD",1641744293611,[[141.02,6.06439994],[140.99,1.772],[140.98,45.9591],[140.97,1.78082586],[140.9,193.4616]],[[141.03,0.03791311],[141.07,3.0],[141.08,24.9529029],[141.09,3.94113487],[141.1,5.09386058]]]
["bitfinex","SOLUSD",1641744327182,[[141.1,10.6307],[141.08,37.4555],[141.07,10.25],[141.06,7.42482586],[141.02,46.8941]],[[141.15,27.08409646],[141.17,6.0227723],[141.19,10.66673257],[141.2,100.9473],[158.75,0.19707387]]]
["bitfinex","SOLUSD",1641744369175,[[140.72,2.024],[140.71,10.661],[140.69,70.0833],[140.68,78.604],[140.64,103.66410719]],[[140.8,10.661],[140.82,0.25],[140.83,33.68733323],[140.84,47.5629],[140.9,11.70718852]]]
["bitfinex","SOLUSD",1641744388594,[[140.76,0.25],[140.75,1.774],[140.73,10.6594],[140.72,96.8569],[129.43,0.44314286]],[[140.79,8.988678],[140.8,25.6752348],[140.81,10.6607],[140.85,45.7825],[140.87,27.00134772]]]
["bitfinex","SOLUSD",1641744449647,[[140.76,1.774],[140.75,35.0254],[140.73,10.25],[140.72,1.94603155],[140.71,24.60282586]],[[140.85,5.00574772],[140.86,0.25],[140.87,27.79736051],[140.88,15.96513487],[140.89,46.6939]]]
["bitfinex","SOLUSD",1641744494861,[[140.55,1.778],[140.54,10.6742],[140.52,1.78082586],[140.51,24.1608],[140.5,35.582]],[[140.61,0.25],[140.62,31.50285887],[140.63,10.25],[140.65,10.6741],[140.66,1.778]]]
["bitfinex","SOLUSD",1641744514818,[[140.69,0.25],[140.68,1.776],[140.67,79.7545],[140.66,22.6312],[140.65,33.5349]],[[140.78,30.5698532],[140.79,2.00574772],[140.8,10.25],[140.81,1.776],[140.82,149.94823576]]]
["bitfinex","SOLUSD",1641744560428,[[140.52,89.6179],[140.51,58.0571],[140.5,1.778],[140.49,35.584],[140.48,1.78082586]],[[140.59,0.25],[140.6,1.778],[140.61,0.25],[140.63,3.0],[140.64,22.58408418]]]
["bitfinex","SOLUSD",1641744584487,[[140.49,24.9747],[140.48,76.5534],[140.46,10.25],[140.45,35.5923],[140.37,264.9]],[[140.57,0.25],[140.58,27.39121608],[140.6,10.25],[140.62,25.5857],[140.63,206.1271834]]]
["bitfinex","SOLUSD",1641744641297,[[140.39,1.78],[140.35,3.25],[140.34,23.5541],[140.33,125.4754],[140.19,64.43913156]],[[140.46,3.25],[140.47,22.59363452],[140.48,89.8294],[140.51,1.78],[140.52,23.6881]]]
["bitfinex","SOLUSD",1641744670363,[[140.45,12.7086],[140.44,0.07],[140.43,35.5993],[140.42,23.9179],[140.41,12.26288742]],[[140.5,23.4264068],[140.55,81.81722922],[140.57,10.25],[140.58,114.42],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641744721387,[[140.42,10.683],[140.39,1.778],[140.38,59.7774],[140.37,10.25],[140.36,79.50408742]],[[140.46,8.989186],[140.48,26.30744712],[140.49,76.83872922],[140.5,26.3191],[140.63,10.2625991]]]
["bitfinex","SOLUSD",1641744765947,[[140.28,0.25],[140.27,1.78],[140.26,34.1337],[140.25,10.25],[140.24,12.54203481]],[[140.35,24.88456818],[140.38,11.046],[140.39,33.451],[140.51,259.83589478]]]
["bitfinex","SOLUSD",1641744809166,[[140.29,10.6929],[140.28,25.6281],[140.27,10.5],[140.24,23.3831],[128.93,0.03791311]],[[140.36,76.04852922],[140.37,23.0155],[140.38,24.5135],[140.39,3.89813064],[140.4,1.78]]]
["bitfinex","SOLUSD",1641744859485,[[139.92,2.036],[139.91,24.6251],[139.9,93.3],[139.88,34.4485],[139.86,262.51840365]],[[139.99,25.8106422],[140.0,10.7218],[140.02,103.807],[140.03,34.8495],[140.07,74.8215]]]
["bitfinex","SOLUSD",1641744895843,[[139.73,10.7339],[139.72,1.788],[139.71,35.7803],[139.7,10.25],[139.69,24.5995]],[[139.8,25.9279151],[139.81,10.736],[139.82,22.6802],[139.84,24.9107],[139.85,165.8829]]]
["bitfinex","SOLUSD",1641744923604,[[139.86,10.25],[139.85,1.786],[139.84,35.58],[139.81,173.1565],[139.78,27.47912223]],[[139.97,41.22525596],[139.98,1.786],[139.99,88.3877],[140.0,23.9291],[140.03,76.39982586]]]
["bitfinex","SOLUSD",1641744986876,[[139.92,1.786],[139.91,10.25],[139.9,37.51182586],[139.87,2.02156932],[139.86,10.6941]],[[139.97,33.36498745],[140.0,81.64809599],[140.02,23.0488],[140.03,64.06411204],[140.04,77.8968]]]
["bitfinex","SOLUSD",1641745034999,[[139.81,10.9788],[139.8,1.786],[139.79,46.0105],[139.77,145.88194007],[139.76,25.83476932]],[[139.87,3.0],[139.88,27.50634403],[139.9,1.83809599],[139.92,49.7228],[139.93,83.40011204]]]
["bitfinex","SOLUSD",1641745063070,[[139.81,10.7292],[139.8,1.787],[139.79,9.786],[139.77,35.7658],[139.76,1.78082586]],[[139.87,36.0],[139.89,51.31108434],[139.9,1.83809599],[139.91,1.786],[139.92,88.5373]]]
["bitfinex","SOLUSD",1641745123118,[[139.93,1.786],[139.92,10.9709],[139.88,45.9858],[139.87,22.6028],[139.74,0.26]],[[139.97,27.48500835],[139.99,3.46441204],[140.0,97.6181],[140.01,5.26525759],[140.02,10.7214]]]
["bitfinex","SOLUSD",1641745146470,[[139.94,0.25],[139.93,10.72],[139.92,1.786],[139.91,10.25],[139.89,58.9936]],[[139.99,28.21961204],[140.0,73.3452],[140.01,23.02908813],[140.02,5.26525759],[140.03,1.786]]]
["bitfinex","SOLUSD",1641745237250,[[139.93,10.7199],[139.91,1.786],[139.9,10.25],[139.89,35.7344],[139.78,35.83]],[[139.98,24.10640803],[140.0,1.786],[140.01,2.02273152],[140.02,24.359],[140.03,35.587]]]
["bitfinex","SOLUSD",1641745255292,[[140.02,0.25],[140.01,10.7139],[139.99,2.044],[139.98,23.0698],[139.92,1.96494016]],[[140.07,31.80405762],[140.09,121.2347],[140.1,81.80241204],[140.11,10.25],[140.12,1.784]]]
["bitfinex","SOLUSD",1641745319711,[[140.13,17.51582586],[140.12,33.1448],[140.1,35.6753],[140.08,76.6064],[140.07,281.99815044]],[[140.2,24.4438],[140.21,15.32373333],[140.23,10.7025],[140.24,82.58935759],[140.25,1.782]]]
["bitfinex","SOLUSD",1641745374919,[[140.15,12.032],[140.12,7.44869842],[140.1,11.72545895],[140.08,228.5235],[139.94,283.9146]],[[140.21,11.35932129],[140.24,24.3066],[140.25,32.80076425],[140.26,74.5615],[140.27,98.8188]]]
["bitfinex","SOLUSD",1641745409297,[[140.09,1.784],[140.08,0.25],[140.07,1.78082586],[140.06,0.26],[140.05,35.23246335]],[[140.14,23.6594],[140.16,2.0196603],[140.17,10.7074],[140.19,5.24841204],[140.33,173.7502]]]
["bitfinex","SOLUSD",1641745474059,[[140.03,0.51],[140.01,28.4686],[140.0,10.25],[139.99,35.7043],[139.98,100.2539]],[[140.1,24.2107],[140.11,89.4003],[140.12,25.83141374],[140.14,37.4902],[140.15,104.2950603]]]
["bitfinex","SOLUSD",1641745513960,[[140.12,0.89907901],[140.1,1.782],[140.09,3.0],[140.08,10.25],[140.05,48.6165]],[[140.19,1.782],[140.2,3.25],[140.21,46.37102129],[140.22,64.47851302],[140.23,10.25]]]
["bitfinex","SOLUSD",1641745560978,[[140.16,17.056],[140.13,1.782],[140.12,100.68102586],[140.09,35.30885895],[140.08,485.24608417]],[[140.24,24.7948],[140.25,102.91347911],[140.26,3.46441204],[140.27,37.455],[140.29,97.7674]]]
["bitfinex","SOLUSD",1641745582228,[[140.19,33.3152],[140.18,9.72],[140.17,10.6974],[140.15,1.78082586],[140.11,152.12615774]],[[140.27,0.25],[140.28,25.9113],[140.29,53.46816525],[140.3,14.16161204],[140.31,78.2628]]]
["bitfinex","SOLUSD",1641745661079,[[140.11,1.5213984],[140.09,10.25],[140.06,1.782],[140.03,76.77104477],[140.02,315.95732645]],[[140.17,36.27233944],[140.18,23.1448081],[140.19,37.4772],[140.2,78.2831],[140.21,2.01983069]]]
["bitfinex","SOLUSD",1641745696952,[[140.21,0.00561631],[140.14,10.7026],[140.11,61.3783],[140.1,10.25],[140.06,26.79484477]],[[140.22,64.01983069],[140.23,6.06429997],[140.25,28.13481325],[140.26,37.4585],[140.27,34.809]]]
["bitfinex","SOLUSD",1641745739112,[[140.07,0.26],[140.06,14.52422586],[140.05,10.25],[140.03,35.6971],[140.02,22.7557]],[[140.15,27.28731464],[140.17,59.3833],[140.18,1.784],[140.19,1.98741929],[140.2,89.6285]]]
["bitfinex","SOLUSD",1641745766294,[[140.13,2.032],[140.1,23.1789],[140.09,12.19084477],[140.06,80.61724849],[140.05,59.3338]],[[140.19,30.62179018],[140.2,10.7051],[140.21,1.98741929],[140.22,23.5381],[140.23,35.6828]]]
["bitfinex","SOLUSD",1641745789323,[[140.17,0.25],[140.16,10.702],[140.14,24.3056],[140.13,39.74462586],[140.12,10.25]],[[140.22,1.98741929],[140.24,22.5202],[140.25,80.31781325],[140.26,61.8381],[140.29,89.98258345]]]
["bitfinex","SOLUSD",1641745837759,[[140.12,0.25],[140.1,1.782],[140.07,36.38354477],[128.42,0.77868847],[128.41,0.0451384]],[[140.17,23.4907],[140.18,24.75278038],[140.19,1.98741929],[140.2,96.2419],[140.22,16.07401325]]]
["bitfinex","SOLUSD",1641745914497,[[140.35,10.9375],[140.32,1.78],[140.31,35.6237],[140.3,12.03082586],[140.28,24.7563]],[[140.4,1.98741929],[140.43,4.04001325],[140.44,9.29591771],[140.45,112.0325],[140.46,97.3448]]]
["bitfinex","SOLUSD",1641745934689,[[140.6,15.28082586],[140.59,2.036],[140.55,3.0],[140.54,0.30948597],[140.53,30.71981175]],[[140.65,10.25],[140.7,127.08191325],[140.71,75.5012],[140.73,39.12015759],[140.75,211.87990456]]]
["bitfinex","SOLUSD",1641745983879,[[140.62,0.51],[140.61,12.03082586],[140.56,25.0552],[140.55,175.80092451],[140.53,22.6607]],[[140.65,15.31429997],[140.68,4.04001325],[140.7,124.7287],[140.71,33.06248888],[140.93,2.1385]]]
["bitfinex","SOLUSD",1641746040630,[[140.96,0.25],[140.93,35.4671],[140.92,10.25],[140.9,83.69361358]],[[141.06,24.6809],[141.07,21.1399],[141.08,1.772],[141.09,107.57615759],[141.11,35.4673]]]
["bitfinex","SOLUSD",1641746058355,[[141.14,10.6275],[141.12,2.03],[141.11,13.5],[141.09,1.78082586],[141.06,24.781]],[[141.2,5.26525759],[141.21,24.2111],[141.24,155.64616368],[141.25,24.4656],[141.26,41.52975127]]]
["bitfinex","SOLUSD",1641746093583,[[141.27,10.6165],[141.23,3.54882586],[141.22,9.34113331],[141.18,83.48],[141.16,11.4059184]],[[141.37,8.48],[141.38,72.5097],[141.42,1.768],[141.43,3.92941522],[141.54,3.36]]]
["bitfinex","SOLUSD",1641746111706,[[141.38,0.25],[141.37,8.48],[141.35,1.766],[141.34,114.3972],[141.32,37.43]],[[141.51,10.6074],[141.52,35.3638],[141.54,78.5712],[141.55,57.5814],[141.56,75.3898]]]
["bitfinex","SOLUSD",1641746163316,[[141.29,10.6161],[141.27,0.25],[141.26,35.3838],[141.24,1.78082586],[141.22,11.48]],[[141.36,8.48],[141.37,23.13497607],[141.4,10.6159],[141.41,3.98041995],[141.42,1.768]]]
["bitfinex","SOLUSD",1641746207608,[[141.0,0.25],[140.97,3.55172553],[140.95,39.45848523],[129.26,0.2],[129.15,0.18237603]],[[141.07,8.48],[141.09,31.53389338],[141.11,107.6845],[141.12,1.772],[141.41,5.0]]]
["bitfinex","SOLUSD",1641746246018,[[141.04,3.25],[141.03,3.55282586],[141.02,1.77089967],[141.01,101.1665],[141.0,7.58492055]],[[141.15,10.22],[141.16,12.62773033],[141.18,37.2201],[141.23,369.53507394],[141.24,73.3366]]]
["bitfinex","SOLUSD",1641746275455,[[141.09,1.77],[141.07,1.77089967],[141.03,130.3903186]],[[141.2,10.631],[141.21,25.6863557],[141.23,24.662],[141.24,35.4371]]]
["bitfinex","SOLUSD",1641746294434,[[141.08,0.25],[141.07,14.18312586],[141.06,78.6103],[141.05,23.3194],[141.04,58.7205]],[[141.18,116.2213368],[141.19,30.53964825],[141.2,13.98313033],[141.21,35.4441],[141.23,48.408]]]
["bitfinex","SOLUSD",1641746335024,[[140.95,1.772],[140.94,49.6553],[140.93,86.88169967],[140.92,18.6427964],[140.89,53.78788885]],[[141.06,21.1106],[141.07,37.2483],[141.08,57.29908854],[141.09,72.2569],[141.11,3.98041995]]]
["bitfinex","SOLUSD",1641746409929,[[141.07,0.51],[141.06,12.29346019],[141.05,17.13846424],[141.04,6.976],[141.03,33.95959669]],[[141.15,1.99313033],[141.17,180.23597495],[141.18,3.98041995],[141.2,1.77],[141.21,5.26525759]]]
["bitfinex","SOLUSD",1641746437489,[[141.21,11.71782586],[141.2,45.6192],[141.18,5.905],[141.17,23.0438],[141.14,35.65669179]],[[141.34,53.55531995],[141.35,36.32993778],[141.36,80.76065759],[141.4,254.71612413],[141.44,10.6214]]]
["bitfinex","SOLUSD",1641746481004,[[141.1,0.25],[141.09,80.2748],[141.08,10.22],[141.05,47.6701],[141.04,176.28086448]],[[141.19,0.25],[141.2,3.98041995],[141.21,26.7566],[141.22,35.4407],[141.23,33.2938]]]
["bitfinex","SOLUSD",1641746503058,[[141.01,0.25],[141.0,1.772],[140.98,24.6139],[140.97,35.4589],[140.92,6.797]],[[141.1,10.22],[141.12,55.27878403],[141.13,37.2356],[141.14,10.4615],[141.15,127.76]]]
["bitfinex","SOLUSD",1641746561573,[[141.13,10.878],[141.09,35.4265],[141.08,35.1085],[129.26,0.2],[129.15,0.18237603]],[[141.16,1.94562605],[141.19,173.95123836],[141.21,23.5449],[141.22,26.85337805]]]
["bitfinex","SOLUSD",1641746616417,[[141.08,0.25],[141.07,5.03],[141.06,10.22],[141.04,196.5018],[141.03,3.78397254]],[[141.16,1.94562605],[141.19,27.63405203],[141.2,53.49879901],[141.21,1.77],[141.23,16.22487805]]]
["bitfinex","SOLUSD",1641746638937,[[141.17,0.25],[141.14,1.77],[141.13,112.2315],[141.12,35.4188]],[[141.25,23.56847952],[141.27,149.82378726],[141.28,14.22325203],[141.29,66.28147805],[141.3,35.42]]]
["bitfinex","SOLUSD",1641746693888,[[141.04,0.25],[141.03,75.7148],[141.02,24.5385],[141.01,36.3421369],[140.86,8.81720177]],[[141.12,13.8867],[141.13,30.64690462],[141.14,24.919],[141.15,69.4923],[141.16,1.772]]]
["bitfinex","SOLUSD",1641746707402,[[141.06,0.25],[141.05,1.77],[141.04,10.22],[141.03,75.7148],[141.02,1.78082586]],[[141.15,23.816],[141.17,14.22325203],[141.18,25.6498],[141.19,211.57127127],[141.36,137.79263333]]]
["bitfinex","SOLUSD",1641746760458,[[140.95,45.38051468],[140.94,34.1165],[140.93,113.6138558],[140.92,12.89161527],[140.9,16.09895]],[[141.06,1.95614863],[141.09,39.21015203],[141.1,35.4683],[141.12,94.13677805],[141.2,24.4483]]]
["bitfinex","SOLUSD",1641746824251,[[141.11,0.25],[141.1,1.77],[141.09,6.143],[141.07,35.1468],[141.06,82.9196]],[[141.18,23.62902397],[141.2,35.1574],[141.21,204.20566315],[141.22,4.00325203],[141.23,105.3703]]]
["bitfinex","SOLUSD",1641746842977,[[141.36,16.3954],[141.35,3.54882586],[141.34,10.22],[141.33,42.3348],[141.32,49.4093]],[[141.45,10.8613],[141.46,31.46825857],[141.47,49.5263],[141.49,146.02327075],[141.5,260.58344756]]]
["bitfinex","SOLUSD",1641746869637,[[141.34,2.018],[141.33,60.0323],[141.29,1.78082586],[141.23,79.145],[141.21,38.25745797]],[[141.44,0.25],[141.45,43.99600402],[141.46,24.7127],[141.49,60.1132],[141.71,54.03913472]]]
["bitfinex","SOLUSD",1641746907793,[[141.38,76.4936],[141.37,1.766],[141.36,94.5859],[141.35,1.78082586],[129.43,0.44314286]],[[141.45,1.99830511],[141.47,28.74641359],[141.48,10.6089],[141.49,30.72825203],[141.5,23.743]]]
["bitfinex","SOLUSD",1641746966901,[[141.46,68.4993],[141.44,37.12062586],[141.36,10.4009],[141.34,246.80479954],[141.32,2.0923]],[[141.58,12.618],[141.59,47.80411519],[141.6,10.22],[141.61,110.7566],[141.73,76.32]]]
["bitfinex","SOLUSD",1641747021355,[[141.5,0.25],[141.48,24.6399],[141.47,12.3684],[141.46,12.00082586],[141.44,35.3399]],[[141.57,10.603],[141.6,25.5599],[141.61,10.22],[141.62,58.4594],[141.63,23.49564274]]]
["bitfinex","SOLUSD",1641747043779,[[141.52,10.5988],[141.5,3.54682586],[141.49,7.927],[141.48,60.1181],[141.47,10.22]],[[141.56,2.00073404],[141.6,4.00155661],[141.61,10.22],[141.63,6.00856936],[141.64,35.1012]]]
["bitfinex","SOLUSD",1641747080780,[[142.03,0.07],[142.0,8.47],[141.97,1.78082586],[141.96,1.758],[141.88,73.82131477]],[[142.1,27.54678534],[142.11,3.0],[142.16,10.28873897],[143.53,1127.36153798],[159.2,9.98]]]
["bitfinex","SOLUSD",1641747133689,[[142.16,25.83172583],[142.15,35.1606],[142.13,0.3007038],[142.11,77.3904],[142.1,63.86423272]],[[142.17,0.17723491],[142.26,26.87787998],[142.27,0.35314546],[142.28,10.5475],[142.29,193.5951]]]
["bitfinex","SOLUSD",1641747152838,[[142.33,10.2],[142.32,2.60275756],[142.31,3.0],[142.27,0.31217556],[142.17,254.86242725]],[[142.42,73.8128],[142.43,28.16654699],[142.45,97.5387],[142.46,5.98894248],[142.47,34.1157]]]
["bitfinex","SOLUSD",1641747189606,[[142.02,93.3],[141.99,46.83045084],[141.98,9.52232087],[141.97,79.1308],[141.96,38.61385101]],[[142.13,25.94642431],[142.14,10.13],[142.16,1.758],[142.17,23.0737],[142.19,95.0364]]]
["bitfinex","SOLUSD",1641747208574,[[142.1,10.555],[142.08,2.26],[142.07,10.208],[142.06,35.185],[142.04,0.30471726]],[[142.17,51.0],[142.18,41.76998709],[142.22,43.8844],[142.24,1.758],[142.25,122.5461]]]
["bitfinex","SOLUSD",1641747238361,[[142.18,1.756],[142.16,3.0],[142.12,1.50345084],[142.09,16.84837003],[142.08,186.27535101]],[[142.27,13.652608],[142.28,25.72010879],[142.29,33.1387],[142.3,8.45],[142.32,104.55092586]]]
["bitfinex","SOLUSD",1641747304631,[[142.04,0.25],[142.03,11.64345084],[142.02,23.435],[142.0,267.93385101],[141.97,158.94876347]],[[142.14,34.09658638],[142.16,1.97765499],[142.17,76.0417],[142.18,11.898],[142.19,24.0495]]]
["bitfinex","SOLUSD",1641747323146,[[142.38,3.25],[142.37,5.911],[142.33,10.14],[142.3,3.53682586],[142.29,8.088]],[[142.39,93.3],[142.4,1.97765499],[142.42,5.98894248],[142.43,3.96784699],[142.49,21.87557079]]]
["bitfinex","SOLUSD",1641747339485,[[142.27,10.47082586],[142.26,8.266],[142.21,176.71],[142.2,25.67405976],[142.18,99.4818]],[[142.42,148.5222],[142.46,289.52049535],[142.47,181.98024699],[142.48,80.14111275],[142.5,5.98894248]]]
["bitfinex","SOLUSD",1641747380261,[[142.28,0.25],[142.27,11.69],[142.26,0.25],[142.25,10.93365504],[142.24,96.1446]],[[142.42,33.3023],[142.43,3.96784699],[142.44,28.05948837],[142.45,335.14119156],[142.46,22.704]]]
["bitfinex","SOLUSD",1641747423208,[[142.44,10.5294],[142.42,10.12],[142.41,3.0],[142.4,59.95502586],[142.39,17.53410665]],[[142.51,0.07962902],[142.53,8.19614575],[142.54,49.897],[142.55,74.3588],[142.62,305.81019755]]]
["bitfinex","SOLUSD",1641747474330,[[142.65,0.25],[142.62,17.51782586],[142.56,53.2098],[142.55,209.75000686],[142.5,72.0703]],[[142.7,400.0],[142.72,5.98894248],[142.82,341.41556315],[142.96,600.90841799],[159.35,0.35]]]
["bitfinex","SOLUSD",1641747496072,[[142.81,10.5021],[142.8,45.1219],[142.79,2.03082586],[142.78,8.508],[142.77,126.55]],[[142.83,11.5668],[142.88,75.5281],[142.94,10.5011],[142.98,103.8611],[143.03,22.6366]]]
["bitfinex","SOLUSD",1641747529645,[[142.85,10.4992],[142.81,37.02822586],[142.8,10.12],[142.79,0.26],[142.78,57.77396628]],[[142.9,0.07],[142.93,103.4285],[142.95,12.2494],[142.96,32.9899],[143.18,72.0545]]]
["bitfinex","SOLUSD",1641747556788,[[143.22,8.38],[143.19,1.744],[143.17,34.9113],[143.16,28.34043387],[143.13,104.81]],[[143.33,1.814],[143.34,3.0],[143.36,49.34208534],[143.37,73.7112],[143.38,351.7804]]]
["bitfinex","SOLUSD",1641747613807,[[143.4,8.38],[143.35,1.812],[143.34,115.31725447],[143.32,16.10889379],[143.28,50.1523]],[[143.5,23.68815018],[143.54,1.742],[143.55,74.8156],[143.56,47.1722],[143.57,8.38]]]
["bitfinex","SOLUSD",1641747649392,[[143.79,10.4307],[143.78,8.303],[143.75,10.118],[143.74,0.26],[143.73,1.78082586]],[[143.84,0.07],[143.85,22.46335314],[143.87,0.17514892],[143.88,98.9574],[143.91,86.9263]]]
["bitfinex","SOLUSD",1641747667630,[[143.86,160.97002586],[143.85,1.736],[143.84,20.58038206],[143.81,11.16759385],[143.8,62.76150627]],[[144.0,45.668],[144.01,25.31479944],[144.02,79.9461],[144.03,118.642],[144.05,22.6118]]]
["bitfinex","SOLUSD",1641747687179,[[144.13,21.96369648],[144.12,9.26683138],[144.11,25.36519064],[144.09,106.32277453],[144.08,12.57588281]],[[144.15,13.58369648],[144.21,25.36776145],[144.24,1.734],[144.25,73.5056],[144.33,125.0201]]]
["bitfinex","SOLUSD",1641747719942,[[143.58,2.03082586],[143.57,1.74],[143.56,8.73719884],[143.54,22.56361642],[143.41,199.08491598]],[[143.7,27.85757029],[143.76,32.8769],[143.78,169.6019],[143.82,24.0711],[143.92,10.3622]]]
["bitfinex","SOLUSD",1641747768756,[[144.05,1.734],[144.04,0.25],[144.03,15.48],[144.02,11.23254947],[144.0,11.31806695]],[[144.17,49.4901],[144.19,3.91682996],[144.21,24.9206],[144.22,300.5256],[144.3,198.11]]]
["bitfinex","SOLUSD",1641747780066,[[143.98,12.1519],[143.97,7.129],[143.95,58.05309809],[143.87,3.34662384],[143.86,10.2863]],[[144.08,25.33525079],[144.13,78.5549],[144.14,78.3062],[144.15,3.91682996],[144.19,5.8524455]]]
["bitfinex","SOLUSD",1641747822740,[[144.4,12.1161],[144.39,8.38],[144.38,34.6154],[144.36,79.99372586],[144.34,35.58]],[[144.52,10.3861],[144.54,24.19713108],[144.55,1.73],[144.56,71.6863],[144.57,113.7144]]]
["bitfinex","SOLUSD",1641747857738,[[144.25,8.38],[144.19,45.44774614],[144.16,88.4772],[144.15,112.31064956],[144.1,73.30140627]],[[144.39,0.51],[144.4,75.0],[144.44,8.38],[144.45,153.9497],[144.56,30.23301809]]]
["bitfinex","SOLUSD",1641747879886,[[144.27,10.3951],[144.26,34.6417],[144.25,8.38],[144.21,15.08045364],[144.18,111.3082]],[[144.36,28.5266806],[144.37,445.8],[144.38,10.3935],[144.4,77.7752],[144.41,10.112]]]
["bitfinex","SOLUSD",1641747932910,[[143.7,8.38],[143.69,1.738],[143.68,1.78082586],[143.62,167.57150627],[143.55,528.41877893]],[[143.85,0.58],[143.86,88.5138],[143.87,47.326],[143.88,194.2],[143.89,100.4682]]]
["bitfinex","SOLUSD",1641747973314,[[143.79,74.9397],[143.72,113.4502],[143.71,104.81],[143.66,1.737],[143.65,75.138]],[[144.01,194.38372586],[144.02,127.84037555],[144.03,3.37092588],[144.05,69.5942],[144.11,117.6993598]]]
["bitfinex","SOLUSD",1641747992928,[[143.83,56.4205],[143.82,78.9759],[143.8,150.3552],[143.79,23.5537],[143.76,12.1695]],[[143.9,1.78082586],[143.91,10.4319],[143.93,36.514],[143.98,8.38],[144.21,62.49132065]]]
["bitfinex","SOLUSD",1641748043576,[[143.69,26.61590299],[143.68,24.4052],[143.67,32.4733],[143.66,24.1047],[143.64,12.1807]],[[143.77,34.8088],[143.81,1.739],[143.82,8.38],[143.84,9.50106697],[143.86,13.66671308]]]
["bitfinex","SOLUSD",1641748052985,[[143.7,1.738],[143.65,47.8921]],[[143.76,10.65477617],[143.77,9.4408],[143.84,8.38],[143.92,90.43]]]
["bitfinex","SOLUSD",1641748104659,[[143.35,25.89272084],[143.34,8.38],[143.33,32.1776],[143.31,97.9047],[143.24,111.31]],[[143.5,1.743],[143.51,10.16082586],[143.52,21.32745152],[143.54,127.9755911],[143.56,1.76928321]]]
["bitfinex","SOLUSD",1641748123708,[[143.46,101.53024759],[143.45,1.742],[143.42,50.62980781],[143.32,5.8367353],[143.14,58.63913472]],[[143.58,1.741],[143.59,1.76928321],[143.6,22.73938898],[143.62,3.31621308],[143.64,10.4442]]]
["bitfinex","SOLUSD",1641748166907,[[143.36,37.58101205],[143.35,77.9244],[143.34,1.743],[143.33,1.94850781],[143.32,49.1641]],[[143.47,1.742],[143.48,57.53464072],[143.51,1.76928321],[143.53,1.78082586],[143.55,10.2039]]]
["bitfinex","SOLUSD",1641748222761,[[143.35,10.05],[143.34,69.73530028],[143.31,125.66],[143.3,75.8407],[143.29,1.78082586]],[[143.45,29.94733312],[143.48,1.78082586],[143.49,13.83371308],[143.51,131.60457898],[143.52,4.94654385]]]
["bitfinex","SOLUSD",1641748268747,[[143.02,0.03791311],[143.01,102.375],[142.98,10.147],[142.96,97.9354],[142.94,0.34966193]],[[143.11,1.747],[143.14,1.78082586],[143.15,17.03767501],[143.39,17.28729419],[143.47,368.35658726]]]
["bitfinex","SOLUSD",1641748288589,[[142.8,22.761],[142.79,8.4],[142.78,74.8603],[142.77,77.8618],[142.76,101.68412586]],[[142.98,14.92982586],[142.99,22.48713253],[143.04,71.79],[143.05,22.541],[143.06,218.65090179]]]
["bitfinex","SOLUSD",1641748320949,[[142.71,49.49391429],[142.7,34.1253],[142.69,77.2311],[142.66,45.1243],[142.57,63.19225276]],[[142.81,1.75],[142.82,28.35870423],[142.83,45.1293],[142.89,71.79],[142.96,119.0103]]]
["bitfinex","SOLUSD",1641748354301,[[142.7,77.17982363],[142.68,22.352],[142.67,3.95308225],[142.65,113.6634],[142.63,82.76599432]],[[142.78,10.5128],[142.79,1.75],[142.8,35.0454],[142.83,25.26853126],[142.84,10.6286]]]
["bitfinex","SOLUSD",1641748419840,[[142.97,29.11709037],[142.96,34.4655],[142.95,4.998],[142.94,22.9046],[142.93,87.823104]],[[143.08,4.95384511],[143.1,29.1718299],[143.11,45.5252],[143.12,129.27004741],[143.14,53.82060776]]]
["bitfinex","SOLUSD",1641748456046,[[142.99,28.63047318],[142.98,10.49],[142.97,26.018],[142.96,22.8194],[142.95,73.3265]],[[143.07,3.0],[143.1,12.2367],[143.11,10.09],[143.12,34.9678],[159.27,1.0]]]
["bitfinex","SOLUSD",1641748485537,[[142.53,25.24864759],[142.49,3.0],[142.48,45.9734],[142.46,16.25966568],[142.43,11.68927336]],[[142.62,18.9429],[142.63,12.87514855],[142.65,1.752],[142.68,1.78082586],[142.7,129.02513823]]]
["bitfinex","SOLUSD",1641748532120,[[142.51,10.5241],[142.5,84.3165],[142.49,24.0349],[142.48,112.548]],[[142.6,10.5254],[142.62,1.752],[142.63,41.72959442],[142.64,35.0832],[142.65,8.42]]]
["bitfinex","SOLUSD",1641748549661,[[142.7,26.29339645],[142.69,10.5113],[142.66,2.26],[142.65,98.708],[142.63,25.01032497]],[[142.77,3.0],[142.79,10.11],[142.8,1.75],[142.81,148.08477479],[142.82,74.33972126]]]
["bitfinex","SOLUSD",1641748608389,[[143.1,51.43309481],[143.08,25.0404],[143.07,111.8396],[143.0,5.85322526],[142.92,191.12281995]],[[143.17,3.94108064],[143.18,3.94471341],[143.19,1.746],[143.2,4.95384511],[143.22,22.7648626]]]
["bitfinex","SOLUSD",1641748656898,[[143.35,43.04210278],[143.34,10.11],[143.33,75.6429],[143.32,47.9004],[143.17,55.03029206]],[[143.39,2.2702753],[143.45,4.95384511],[143.46,23.8137251],[143.47,1.743],[143.48,7.8829429]]]
["bitfinex","SOLUSD",1641748674952,[[143.53,33.48779971],[143.5,38.60292586],[143.49,26.8378],[143.48,10.11],[143.47,99.5563]],[[143.6,3.0],[143.61,93.3],[143.62,15.06384511],[143.63,12.1907],[143.87,116.86914115]]]
["bitfinex","SOLUSD",1641748697706,[[143.55,10.4478],[143.52,46.676],[143.49,23.3293],[143.48,22.96],[143.46,51.992]],[[143.65,4.74],[143.66,29.09124482],[143.67,15.06384511],[143.68,42.68678071],[143.69,0.34966193]]]
["bitfinex","SOLUSD",1641748752326,[[143.75,19.24717687],[143.73,1.738],[143.72,119.15482586],[143.71,47.6703],[143.69,11.66756027]],[[143.8,1.96973268],[143.83,3.91609662],[143.84,3.93964352],[143.86,6.69184511],[143.87,10.28514892]]]
["bitfinex","SOLUSD",1641748792824,[[143.82,18.7581],[143.81,1.737],[143.79,78.6759],[143.76,1.78082586],[143.74,100.609]],[[143.94,1.737],[143.95,30.74555594],[143.96,10.4281],[143.98,8.33],[143.99,3.0]]]
["bitfinex","SOLUSD",1641748816945,[[143.54,18.7789],[143.53,1.74],[143.52,24.9991],[143.51,79.7515],[143.5,187.56433517]],[[143.66,31.0100375],[143.68,0.07],[143.7,8.33],[143.71,34.8276],[159.24,0.14950432]]]
["bitfinex","SOLUSD",1641748856885,[[143.73,8.33],[143.72,99.981],[143.71,24.612],[143.7,78.8238],[143.68,90.64393153]],[[143.85,1.738],[143.86,25.56249157],[143.87,34.7861],[143.89,8.33],[143.95,96.74]]]
["bitfinex","SOLUSD",1641748913870,[[143.81,10.4293],[143.78,34.7614],[143.76,8.36],[143.75,50.2955],[143.74,74.79592586]],[[143.89,1.737],[143.9,30.7484939],[143.92,95.15864325],[143.93,8.36],[144.1,2.1034]]]
["bitfinex","SOLUSD",1641748938726,[[143.68,10.4387],[143.64,44.8254],[143.63,1.739],[143.62,25.77229744],[143.61,75.1415]],[[143.78,1.739],[143.79,44.8304],[143.82,14.16576911],[143.86,183.1944],[159.36,0.329]]]
["bitfinex","SOLUSD",1641748984346,[[143.69,24.7428],[143.67,76.5545],[143.66,25.9044],[143.65,44.824],[143.64,78.42199744]],[[143.79,14.03504325],[143.8,10.03],[143.82,38.72426712],[143.83,24.21990589],[143.85,47.4461]]]
["bitfinex","SOLUSD",1641749030223,[[143.66,10.4395],[143.64,100.75639744],[143.63,35.67360731],[143.62,47.35200083],[143.61,77.87674937]],[[143.75,10.4402],[143.76,0.25],[143.77,1.739],[143.78,24.35045388],[143.79,34.8018]]]
["bitfinex","SOLUSD",1641749057302,[[143.72,10.4355],[143.68,15.019],[143.65,185.7989],[143.63,23.4008],[143.62,0.31752299]],[[143.76,1.85864325],[143.79,3.93236712],[143.84,11.769],[143.85,46.9812],[143.87,93.3]]]
["bitfinex","SOLUSD",1641749125776,[[143.65,109.46772586],[143.64,33.112],[143.63,1.739],[143.61,11.20911202],[143.58,129.19364937]],[[143.76,53.34455916],[143.8,57.1498],[143.81,10.1892],[143.86,294.38552843],[144.09,170.31686561]]]
["bitfinex","SOLUSD",1641749180938,[[143.9,24.261],[143.89,10.03],[143.87,1.736],[143.86,1.78082586],[143.85,101.219]],[[143.99,1.736],[144.0,24.08120155],[144.04,34.8079],[144.05,108.73038721],[144.06,23.0569]]]
["bitfinex","SOLUSD",1641749207055,[[143.83,37.0834],[143.82,32.5524],[143.79,120.26137898],[143.65,3.30011521],[143.5,33.52276561]],[[143.93,1.9639482],[143.94,29.6807637],[143.96,25.2984],[143.97,13.96236712],[144.08,171.6]]]
["bitfinex","SOLUSD",1641749222971,[[143.89,10.423],[143.88,1.737],[143.87,10.28],[143.86,3.32516493],[143.85,23.8286]],[[143.96,1.9639482],[144.0,5.66936712],[144.02,34.2547],[144.03,5.89576566],[144.05,94.76802009]]]
["bitfinex","SOLUSD",1641749305255,[[143.86,10.4254],[143.85,0.25],[143.84,1.737],[143.83,23.0207],[143.82,118.7416]],[[143.94,23.25194766],[143.96,36.7468482],[143.97,10.03],[143.98,1.737],[143.99,49.03916712]]]
["bitfinex","SOLUSD",1641749354561,[[143.68,74.1963],[143.67,27.54690296],[143.65,12.09238842],[143.63,38.99994937],[143.62,88.3751]],[[143.75,10.4423],[143.78,3.0],[143.79,36.5471]]]
["bitfinex","SOLUSD",1641749368398,[[143.78,1.738],[143.77,13.4314],[143.76,1.78082586],[143.75,23.6141],[143.74,100.018]],[[143.86,3.0],[143.87,25.79344485],[143.88,10.03],[143.9,12.1699],[143.92,3.74477406]]]
["bitfinex","SOLUSD",1641749426609,[[143.81,10.6784],[143.8,1.737],[143.75,169.77179402],[143.74,100.21441736],[143.73,1.85860296]],[[143.92,1.9639482],[143.94,10.5967],[143.95,28.79806712],[143.96,23.6703],[143.97,93.3]]]
["bitfinex","SOLUSD",1641749461017,[[143.6,3.59860296],[143.59,23.656],[143.57,86.24304937],[143.54,12.08090052],[143.53,134.4814]],[[143.72,3.52082586],[143.73,39.72455701],[143.77,33.6508],[143.78,23.6341],[143.9,3.63151353]]]
["bitfinex","SOLUSD",1641749521373,[[143.71,23.077],[143.7,88.5109],[143.69,1.85860296],[143.68,44.8159],[143.67,1.739]],[[143.79,3.0],[143.8,29.20456496],[143.83,45.4432],[143.84,28.00176712],[143.86,12.03222586]]]
["bitfinex","SOLUSD",1641749568101,[[144.0,1.735],[143.99,11.81082586],[143.98,0.07],[143.95,24.4741],[143.94,97.04851744]],[[144.06,1.9639482],[144.07,141.14311105],[144.09,3.93236712],[144.11,1.735],[144.12,93.3]]]
["bitfinex","SOLUSD",1641749597154,[[144.34,1.731],[144.33,10.03],[144.31,36.41272586],[144.29,24.3335],[144.28,135.24790161]],[[144.38,2.8788809],[144.41,24.56375641],[144.42,88.66944698],[144.45,173.36891311],[144.46,93.3]]]
["bitfinex","SOLUSD",1641749635424,[[144.14,3.25],[144.13,26.4677381],[144.12,10.03],[144.11,172.5428182],[144.1,24.5796]],[[144.28,35.2628],[144.29,23.2634],[144.61,62.43886195],[145.7,1121.46624459],[159.69,0.3146209]]]
["bitfinex","SOLUSD",1641749658281,[[144.03,1.78082586],[144.02,1.735],[144.01,148.898],[144.0,22.6659],[143.99,10.03]],[[144.15,51.39198992],[144.17,1.735],[144.18,24.9193],[144.2,22.7668],[144.21,125.34]]]
["bitfinex","SOLUSD",1641749729848,[[143.98,14.11365337],[143.97,22.5213],[143.96,44.748],[143.95,117.01163624],[143.94,24.8601]],[[144.07,23.0487127],[144.1,1.735],[144.11,10.03],[144.15,57.7659],[144.16,1.88059005]]]
["bitfinex","SOLUSD",1641749767822,[[144.22,0.25],[144.21,12.17982586],[144.2,34.6596],[144.19,10.03],[144.18,42.17209516]],[[144.25,1.733],[144.27,1.88059005],[144.3,27.84568018],[144.31,3.92081638],[144.34,16.36436566]]]
["bitfinex","SOLUSD",1641749815064,[[143.97,12.1519],[143.96,3.99447923],[143.95,72.2285],[143.94,23.3752],[143.93,86.72366585]],[[144.06,27.87692748],[144.07,10.417],[144.09,10.03],[144.1,1.735],[144.11,58.6935]]]
["bitfinex","SOLUSD",1641749847935,[[143.95,0.02182022],[143.92,5.33182564],[143.87,118.42965962],[143.86,62.70291359],[143.82,151.9881]],[[144.06,11.765],[144.07,78.78082586],[144.08,229.76497819],[144.12,10.2242],[144.13,15.3983507]]]
["bitfinex","SOLUSD",1641749852841,[[143.97,10.4135],[143.96,33.1462],[143.95,3.25],[143.93,24.6073]],[[144.08,104.42497819],[144.11,10.03],[144.12,14.33431638],[144.14,33.7024],[144.15,155.98866566]]]
["bitfinex","SOLUSD",1641749897879,[[143.9,10.4218],[143.87,36.4758],[143.85,46.1395],[143.84,29.0973278],[143.82,149.6116]],[[143.98,0.25],[143.99,31.29424146],[144.0,35.2979],[144.01,10.03],[144.02,22.963]]]
["bitfinex","SOLUSD",1641749961667,[[144.03,10.4131],[144.01,80.3204],[144.0,34.7066],[143.97,10.03],[143.96,28.80224318]],[[144.12,26.80375379],[144.13,10.03],[144.14,60.32517435],[144.15,10.4753],[144.16,1.735]]]
["bitfinex","SOLUSD",1641749985121,[[143.93,1.85540891],[143.91,80.1936],[143.9,72.41796513],[143.89,28.61137557],[143.83,69.51]],[[144.03,3.0],[144.04,49.81718801],[144.05,1.735],[144.06,25.38887435],[144.07,24.9127]]]
["bitfinex","SOLUSD",1641750046840,[[143.75,10.4327],[143.72,34.7737],[143.7,1.738],[143.69,53.8001389],[143.68,49.52671988]],[[143.82,40.47093273],[143.83,10.03],[143.84,23.2643],[143.85,97.7027],[143.86,34.7779]]]
["bitfinex","SOLUSD",1641750100998,[[143.91,10.4215],[143.89,2.056],[143.88,34.7375],[143.86,3.0],[143.85,75.4924]],[[143.97,0.25],[143.98,28.78906776],[143.99,10.03],[144.0,113.9147],[144.01,93.3]]]
["bitfinex","SOLUSD",1641750128757,[[143.81,10.4285],[143.79,1.95678482],[143.77,36.5018],[143.76,33.0689],[143.75,189.46871762]],[[143.88,22.56702813],[143.89,77.0178],[143.9,57.8003],[143.91,10.03],[143.92,1.738]]]
["bitfinex","SOLUSD",1641750153518,[[143.76,12.38888482],[143.74,70.0099],[143.73,79.5721],[143.72,27.68671762],[143.7,78.3046389]],[[143.85,24.948],[143.86,24.27617902],[143.87,1.738],[143.88,10.03],[143.89,96.3829]]]
["bitfinex","SOLUSD",1641750220446,[[143.94,3.51],[143.93,21.48672586],[143.89,8.042],[143.88,24.8012],[143.87,188.13536748]],[[143.97,0.25],[144.03,105.20110342],[144.04,97.2212],[144.06,26.86076902],[144.12,24.6527]]]
["bitfinex","SOLUSD",1641750307160,[[143.76,1.95678482],[143.73,1.738],[143.72,76.21101762],[143.71,10.4355],[143.69,40.6814389]],[[143.79,27.74779924],[143.81,10.4361],[143.82,1.738],[143.83,24.7063],[143.87,7.25669712]]]
["bitfinex","SOLUSD",1641750346555,[[143.46,2.0],[143.45,3.94019323],[143.44,3.91421762],[143.41,30.42345488],[143.39,151.11692586]],[[143.54,26.88854166],[143.55,0.07],[143.56,1.742],[143.57,11.81082586],[143.61,174.4186]]]
["bitfinex","SOLUSD",1641750381517,[[143.48,3.0],[143.47,10.7023],[143.46,39.5777],[143.42,10.29],[143.41,2.63667862]],[[143.55,30.31917945],[143.57,76.7565],[143.58,11.772],[143.59,23.3594],[143.62,125.34]]]
["bitfinex","SOLUSD",1641750386323,[[143.49,3.0],[143.48,1.78082586],[143.47,4.72978097],[143.46,118.5139],[143.45,78.191]],[[143.58,22.92604582],[143.61,48.4157],[143.62,10.03],[143.64,294.0999],[143.72,0.54]]]
["bitfinex","SOLUSD",1641750434625,[[143.45,1.742],[143.44,10.4557],[143.43,3.25],[143.42,1.96866164],[143.41,37.849]],[[143.51,27.75489071],[143.53,23.1119],[143.55,12.197],[143.59,125.55655661],[143.61,141.5556634]]]
["bitfinex","SOLUSD",1641750474088,[[143.52,3.25],[143.51,1.741],[143.5,0.26],[143.49,3.0],[143.48,10.03]],[[143.58,29.24465666],[143.62,10.4486],[143.63,11.771],[143.64,46.2638],[143.65,151.3411]]]
["bitfinex","SOLUSD",1641750549416,[[143.28,0.25],[143.27,2.004],[143.26,3.25],[143.25,3.97707783],[143.24,74.0243]],[[143.37,132.2538],[143.38,28.13436902],[143.39,13.35411187],[143.41,12.81316853],[143.42,189.9976]]]
["bitfinex","SOLUSD",1641750562621,[[143.31,3.0],[143.3,10.9718],[143.29,37.8708],[143.28,3.71216692],[143.27,69.51]],[[143.37,13.5263],[143.39,1.744],[143.42,75.2147],[143.48,103.597],[143.49,6.84156902]]]
["bitfinex","SOLUSD",1641750599570,[[143.38,0.25],[143.37,13.5263],[143.34,3.43550363],[143.33,131.6213],[143.32,3.91421762]],[[143.47,31.62181207],[143.48,1.743],[143.49,24.8604],[143.5,44.8963],[143.52,102.36112586]]]
["bitfinex","SOLUSD",1641750651778,[[143.52,18.69032586],[143.5,14.13601452],[143.49,0.26],[143.48,23.8848],[143.47,77.0236]],[[143.57,1.96909056],[143.58,116.3858],[143.59,1.741],[143.6,104.89076902],[143.63,5.70877784]]]
["bitfinex","SOLUSD",1641750706191,[[143.58,3.0],[143.54,34.3172],[143.53,76.3894],[143.52,176.2861],[143.42,111.8044]],[[143.67,9.619],[143.68,23.4536],[143.69,36.88239915],[143.7,98.639],[143.71,34.8178]]]
["bitfinex","SOLUSD",1641750732893,[[143.84,0.0210486],[143.8,3.25],[143.79,34.7584],[143.71,123.54342586],[143.63,19.9736]],[[143.91,29.68319064],[143.92,131.2094],[143.93,23.9747],[143.95,10.5886],[143.96,35.3007]]]
["bitfinex","SOLUSD",1641750797020,[[143.66,1.86530368],[143.62,13.94421762],[143.61,24.4345],[143.59,116.5102389],[143.58,199.3775]],[[143.71,30.54624947],[143.72,1.739],[143.73,10.4418],[143.75,0.07],[143.76,50.03272586]]]
["bitfinex","SOLUSD",1641750845329,[[143.86,10.4245],[143.85,0.25],[143.84,1.737],[143.83,3.0],[143.82,34.7491]],[[143.93,10.03],[143.94,29.76177554],[143.95,36.4472],[143.96,100.9748],[143.98,356.97742586]]]
["bitfinex","SOLUSD",1641750849833,[[143.83,73.6454],[143.82,1.737],[143.81,13.94421762],[143.78,25.59662586],[143.77,125.34]],[[143.95,1.737],[143.96,4.78082586],[143.97,10.03],[143.98,128.0528],[143.99,171.6]]]
["bitfinex","SOLUSD",1641750924914,[[143.93,13.6698],[143.92,1.736],[143.9,44.7616],[143.88,44.34424594],[143.87,11.20893206]],[[144.0,13.51219995],[144.02,104.6299],[144.03,12.1553],[144.04,23.08316348],[144.05,10.03]]]
["bitfinex","SOLUSD",1641750942865,[[143.99,39.9246],[143.98,36.4486],[143.96,10.03],[143.93,41.1382909],[143.9,125.34]],[[144.0,10.48],[144.04,23.2027],[144.06,72.1784],[144.07,23.9311],[144.08,25.9247]]]
["bitfinex","SOLUSD",1641750996992,[[144.13,12.1393],[144.12,3.25],[144.1,34.6835],[144.09,34.87101164],[144.06,14.76929892]],[[144.2,157.87179132],[144.23,3.6776656],[144.24,82.97],[144.25,143.4006],[144.26,120.17447475]]]
["bitfinex","SOLUSD",1641751030072,[[144.4,10.3855],[144.38,1.73],[144.37,10.03],[144.36,1.78082586],[144.29,5.848]],[[144.51,23.9978],[144.52,80.2007],[144.53,10.03],[144.55,95.2436656],[144.75,69.3268]]]
["bitfinex","SOLUSD",1641751067978,[[144.52,10.3773],[144.51,6.058],[144.5,36.5664],[144.49,13.03],[144.48,7.10682586]],[[144.58,1.9436656],[144.6,1.729],[144.61,79.6062],[144.62,3.84156902],[144.66,113.601]]]
["bitfinex","SOLUSD",1641751113079,[[144.63,13.87672586],[144.62,34.5584],[144.6,10.03],[144.59,23.6959],[144.58,34.87]],[[144.71,0.17412423],[144.72,28.29991383],[144.73,23.6826],[144.74,84.883],[144.77,76.5352656]]]
["bitfinex","SOLUSD",1641751150743,[[144.67,0.25],[144.66,1.78082586],[144.64,1.727],[144.63,33.1428]],[[144.71,0.17412423],[144.74,31.81257761],[144.76,22.6075],[144.77,79.179],[144.78,11.9736656]]]
["bitfinex","SOLUSD",1641751195363,[[144.52,0.25],[144.51,13.91001164],[144.48,34.5923],[144.47,28.47231762],[144.46,32.42015372]],[[144.59,75.874],[144.6,27.06066532],[144.61,10.03],[144.62,45.18],[144.63,36.3252]]]
["bitfinex","SOLUSD",1641751238426,[[144.58,12.1006],[144.56,3.5836375],[144.55,44.6052],[144.54,0.31893703],[144.53,18.47024744]],[[144.67,1.728],[144.68,37.10326336],[144.7,22.6375],[144.71,17.25021457],[144.83,37.13807784]]]
["bitfinex","SOLUSD",1641751275540,[[144.67,2.29082586],[144.66,26.58306645],[144.65,0.56265605],[144.64,18.55386696],[144.63,34.87]],[[144.75,104.40759114],[144.76,27.03798727],[144.78,79.9147],[144.79,52.18366902],[144.81,5.70877784]]]
["bitfinex","SOLUSD",1641751317143,[[144.83,10.3539],[144.8,34.5128],[144.78,11.756],[144.77,1.78082586],[144.69,70.14887828]],[[144.84,10.35],[144.9,24.0024],[144.91,29.187973],[144.92,101.1035],[144.93,10.03]]]
["bitfinex","SOLUSD",1641751340403,[[144.73,10.3623],[144.72,10.03],[144.71,1.726],[144.7,1.78082586],[144.68,22.6496]],[[144.84,10.35],[144.85,1.726],[144.86,23.67],[144.87,24.5298],[144.89,104.4313558]]]
["bitfinex","SOLUSD",1641751383692,[[144.57,2.048],[144.54,34.5774],[144.51,34.9479],[144.4,18.37146672],[130.1,4.0]],[[144.65,23.4107],[144.66,10.03],[144.67,23.275],[144.68,75.6006],[144.92,224.04611605]]]
["bitfinex","SOLUSD",1641751445505,[[144.64,3.0],[144.63,12.3474],[144.61,42.7751],[144.6,13.03],[144.57,83.3968]],[[144.72,47.466],[144.74,74.3241],[144.75,87.5764],[144.76,83.3762803],[144.88,5.0]]]
["bitfinex","SOLUSD",1641751470866,[[144.49,0.25],[144.48,10.3803],[144.46,1.729],[144.45,48.53957601],[144.43,12.07604188]],[[144.56,72.7877],[144.57,26.5720453],[144.58,29.145],[144.59,10.03],[144.67,237.85066622]]]
["bitfinex","SOLUSD",1641751516672,[[144.59,12.3240211],[144.58,11.758],[144.56,3.91017601],[144.55,12.07604188],[144.54,36.75472416]],[[144.67,126.3362],[144.68,31.33680001],[144.7,77.1393],[144.71,22.7589],[144.72,79.22883237]]]
["bitfinex","SOLUSD",1641751540529,[[144.49,10.6288],[144.47,1.729],[144.46,48.53487601],[144.45,34.0573],[144.44,48.23066604]],[[144.57,36.90026187],[144.58,24.5288],[144.59,79.6532],[144.6,1.729],[144.61,57.5245]]]
["bitfinex","SOLUSD",1641751607088,[[144.72,0.25],[144.7,1.727],[144.69,10.03],[144.67,6.098],[144.65,71.93138389]],[[144.77,26.47980381],[144.8,99.4356],[144.81,1.727],[144.82,99.9303],[144.83,93.3]]]
["bitfinex","SOLUSD",1641751630145,[[144.83,0.02046027],[144.82,10.3559],[144.81,10.03],[144.78,36.2445],[144.69,10.4457]],[[144.84,10.35],[144.89,33.68378613],[144.9,34.5475],[144.92,73.702],[144.94,191.35175985]]]
["bitfinex","SOLUSD",1641751686660,[[144.61,20.45082009],[144.6,2.13077156],[144.59,29.6594],[144.58,34.87]],[[144.72,1.93926362],[144.73,31.0900944],[144.75,84.4846],[144.76,83.71715342],[144.77,120.38507103]]]
["bitfinex","SOLUSD",1641751735870,[[144.65,13.29],[144.64,14.82338421],[144.63,0.07],[144.62,27.3302],[144.61,20.09600454]],[[144.78,74.5491],[144.8,11.96926362],[144.81,1.727],[144.82,24.9484],[144.83,156.27825342]]]
["bitfinex","SOLUSD",1641751776639,[[144.77,10.3593],[144.74,6.522],[144.73,11.81082586],[144.72,1.986],[144.71,26.6855]],[[144.83,100.349],[144.84,10.35],[144.86,13.69526362],[144.89,112.94655342],[144.93,195.41817115]]]
["bitfinex","SOLUSD",1641751822643,[[144.79,3.0],[144.78,10.3588],[144.75,34.5275],[144.74,11.756],[144.73,24.72957156]],[[144.84,64.32313304],[144.85,78.1184],[144.86,1.726],[144.87,113.09676362],[144.88,108.3832]]]
["bitfinex","SOLUSD",1641751862828,[[144.9,3.0],[144.89,1.78082586],[144.88,10.28],[144.87,41.998],[144.84,1.725]],[[144.97,32.58188637],[144.98,0.07962902],[145.0,87.6824],[145.01,115.9249],[145.02,47.6927]]]
["bitfinex","SOLUSD",1641751907745,[[144.85,10.3531],[144.84,1.725],[144.83,3.0],[144.82,10.03],[144.78,160.22992586]],[[144.94,0.25],[144.95,25.3724],[144.96,30.67116107],[144.97,83.1659],[144.98,0.07962902]]]
["bitfinex","SOLUSD",1641751960608,[[144.76,12.30970972],[144.75,1.726],[144.74,10.03],[144.73,38.20782811],[144.71,25.94612586]],[[144.87,25.6094],[144.88,22.85330065],[144.89,87.19682586],[144.9,3.0],[144.92,57.2071]]]
["bitfinex","SOLUSD",1641752019185,[[144.65,12.0945],[144.64,5.45815397],[144.63,10.03],[144.62,58.4902],[144.61,36.13065379]],[[144.75,35.5886],[144.76,27.4891955],[144.78,82.7741],[144.81,126.03702586],[144.92,6.713]]]
["bitfinex","SOLUSD",1641752053947,[[144.75,3.03219995],[144.72,1.726],[144.71,10.03],[144.7,3.67732811],[144.68,40.13160176]],[[144.86,27.29645274],[144.87,11.756],[144.88,3.0],[144.89,134.39432586],[144.9,10.48]]]
["bitfinex","SOLUSD",1641752123768,[[144.75,3.03219995],[144.69,1.726],[144.68,34.86320429],[144.64,26.46242811],[144.63,144.92696808]],[[144.81,22.1201],[144.82,57.77433117],[144.83,34.5527],[144.84,72.3884],[144.85,10.3263]]]
["bitfinex","SOLUSD",1641752140410,[[144.64,1.94280429],[144.63,22.1259],[144.62,23.1731],[144.6,82.41521691],[144.59,68.5713]],[[144.73,26.14356383],[144.74,97.7615],[144.75,27.30699995],[144.76,10.03],[144.78,3.7354775]]]
["bitfinex","SOLUSD",1641752205647,[[144.66,3.0],[144.65,17.6287],[144.62,22.69756315],[144.61,3.51],[144.6,9.81782586]],[[144.7,10.48],[144.72,106.32166938],[144.73,24.0766],[144.74,10.03],[144.76,1.727]]]
["bitfinex","SOLUSD",1641752220593,[[144.58,10.3724],[144.55,34.5731],[144.54,6.75882586],[144.53,10.03],[144.5,23.8732]],[[144.64,100.9014],[144.65,28.40026938],[144.68,10.03],[144.7,52.27626575],[144.72,74.5528]]]
["bitfinex","SOLUSD",1641752282730,[[144.64,10.3675],[144.61,38.20144971],[144.6,48.44751238],[144.49,73.82047827],[144.48,84.18176076]],[[144.7,123.12324561],[144.71,1.727],[144.72,9.13081371],[144.73,1.95828963],[144.74,10.03]]]
["bitfinex","SOLUSD",1641752323044,[[144.8,10.3569],[144.79,0.25],[144.78,1.726],[144.77,34.5227],[144.75,34.5347]],[[144.87,102.2211],[144.88,30.08767052],[144.89,1.95828963],[144.92,68.5591],[144.93,82.61466734]]]
["bitfinex","SOLUSD",1641752352409,[[144.83,10.3548],[144.79,14.756],[144.78,9.6887],[144.77,36.19710382],[144.74,5.778]],[[144.88,76.5696],[144.89,27.53154148],[144.92,5.53762192],[144.95,133.7393],[144.98,93.37962902]]]
["bitfinex","SOLUSD",1641752410728,[[144.89,10.3508],[144.86,58.67488597],[144.85,33.3794],[144.67,76.0424],[144.65,537.15170236]],[[144.94,1.725],[144.95,0.25],[144.96,23.3283],[144.97,10.3514],[144.98,0.07962902]]]
["bitfinex","SOLUSD",1641752447917,[[144.88,12.3264],[144.87,3.0],[144.85,59.0165],[144.84,22.863],[144.77,120.94314725]],[[144.97,35.4355],[144.98,106.15824741],[145.0,10.03],[145.01,109.8595],[145.02,35.97179287]]]
["bitfinex","SOLUSD",1641752502036,[[144.81,3.0],[144.8,5.63495548],[144.79,45.30506146],[144.78,45.98772586],[144.77,146.54420356]],[[144.9,25.98634507],[144.91,103.8077],[144.93,1.725],[144.94,10.03],[144.95,82.6618]]]
["bitfinex","SOLUSD",1641752529800,[[144.86,3.50582586],[144.85,29.24780089],[144.83,22.683],[144.82,38.0203],[144.81,13.93995548]],[[144.95,134.2462],[144.96,164.47968494],[144.98,0.07962902],[144.99,81.30124148],[145.0,183.6392]]]
["bitfinex","SOLUSD",1641752601363,[[144.78,8.134e-05],[144.67,0.25],[144.66,1.726],[144.65,52.91109487],[144.64,34.5933]],[[144.79,47.4575],[144.8,34.5597],[144.81,10.187],[144.82,75.1731],[144.83,27.4797]]]
["bitfinex","SOLUSD",1641752645865,[[144.78,8.134e-05],[144.72,0.25],[144.71,10.3636],[144.7,3.0],[144.69,3.67820543]],[[144.79,61.03210002],[144.8,77.9554],[144.81,24.6673],[144.82,20.3934],[144.83,3.25]]]
["bitfinex","SOLUSD",1641752695394,[[144.78,8.134e-05],[144.73,0.25],[144.72,28.21522243],[144.71,3.67820543],[144.65,41.03899065]],[[144.79,6.06429999],[144.81,23.9051],[144.82,10.03],[144.83,93.375],[144.84,26.77556907]]]
["bitfinex","SOLUSD",1641752725386,[[144.78,8.134e-05],[144.76,1.726],[144.75,1.95220543],[144.74,10.03],[144.72,59.28354355]],[[144.83,3.25],[144.84,98.8302],[144.85,19.08748179],[144.86,22.715],[144.88,1.726]]]
["bitfinex","SOLUSD",1641752782775,[[144.38,1.73],[144.37,10.03],[144.35,22.7466],[144.31,34.54],[144.29,167.70007449]],[[144.49,79.8708],[144.5,10.386],[144.52,24.03199475],[144.53,28.30037188],[144.54,10.03]]]
["bitfinex","SOLUSD",1641752786905,[[144.39,13.636],[144.38,1.73],[144.37,10.03],[144.36,66.55169976],[144.34,23.6232]],[[144.49,78.1408],[144.51,1.73],[144.52,24.03199475],[144.53,62.92367188],[144.54,11.81082586]]]
["bitfinex","SOLUSD",1641752851264,[[144.3,0.25],[144.28,1.732],[144.27,10.03],[144.26,23.7197],[144.25,24.3423]],[[144.38,1.981],[144.39,33.18801685],[144.41,10.03],[144.42,73.5097],[144.43,97.7622]]]
["bitfinex","SOLUSD",1641752870384,[[144.32,10.3917],[144.29,0.25],[144.28,38.83613756],[144.27,36.3723],[144.26,5.04082586]],[[144.36,0.25],[144.37,3.0],[144.38,24.37105874],[144.39,24.73],[144.41,109.5681]]]
["bitfinex","SOLUSD",1641752922893,[[144.25,1.95966707],[144.23,1.732],[144.22,37.58542479],[144.21,58.51143736],[144.16,141.64392633]],[[144.33,0.25],[144.34,114.2104],[144.35,23.10599812],[144.37,20.4076],[144.49,117.0775]]]
["bitfinex","SOLUSD",1641752990043,[[144.74,0.25],[144.73,21.57582586],[144.72,1.976],[144.7,5.802],[144.68,137.37751583]],[[144.87,25.16642109],[144.88,1.726],[144.89,24.4053],[144.9,10.03],[144.97,125.34]]]
["bitfinex","SOLUSD",1641753007189,[[144.59,0.25],[144.58,10.03],[144.57,1.728],[144.56,10.8729],[144.55,23.25629602]],[[144.66,22.75780229],[144.67,10.3736],[144.71,36.305],[144.72,13.03],[144.79,3.83904796]]]
["bitfinex","SOLUSD",1641753045964,[[144.9,9.475e-05],[144.88,10.3509],[144.85,1.724],[144.84,8.3],[144.76,34.54]],[[144.98,0.07962902],[144.99,1.724],[145.0,35.62337662],[145.02,48.2385],[145.03,6.48005931]]]
["bitfinex","SOLUSD",1641753065125,[[144.83,1.985],[144.82,8.55],[144.81,1.78082586],[144.78,34.54],[144.7,26.38518872]],[[144.92,24.03608193],[144.93,48.0589],[144.95,1.725],[144.96,172.1826],[144.97,117.80894796]]]
["bitfinex","SOLUSD",1641753120187,[[144.64,1.63142009],[144.63,93.3],[144.61,13.86862479],[144.6,25.31156631],[144.55,149.3406]],[[144.76,28.0812],[144.77,134.58058773],[144.81,1.78082586],[144.82,1.9532609],[144.84,320.8358]]]
["bitfinex","SOLUSD",1641753168689,[[144.57,20.5731],[144.54,0.26],[144.53,11.50668249],[144.51,0.31176805],[144.35,9.3146]],[[144.65,22.71122792],[144.68,47.4478],[144.69,1.728],[144.7,179.1897],[144.71,44.5291]]]
["bitfinex","SOLUSD",1641753205481,[[144.53,3.9200823],[144.51,34.89561086],[144.5,16.91720788],[144.47,183.8819],[144.46,0.30101078]],[[144.6,0.25],[144.61,42.18495335],[144.63,25.5063],[144.64,23.1971],[144.65,34.5938]]]
["bitfinex","SOLUSD",1641753235647,[[144.81,9.95],[144.78,34.5199],[144.76,34.72352586],[144.74,24.1671],[144.72,24.49500929]],[[144.88,23.45912529],[144.89,1.975],[144.9,74.5638],[144.92,48.0212],[144.97,119.55100485]]]
["bitfinex","SOLUSD",1641753259599,[[144.82,0.32],[144.81,3.26],[144.79,1.78082586],[144.78,9.95],[144.64,13.92486043]],[[144.91,26.4152646],[144.92,97.1289],[144.93,9.95],[144.94,5.5948359],[144.95,98.1928]]]
["bitfinex","SOLUSD",1641753294765,[[144.74,0.25],[144.73,12.21302586],[144.7,10.21],[144.69,70.9361256],[144.68,11.49946027]],[[144.81,25.87921066],[144.83,39.9102],[144.84,9.95],[144.86,34.5412],[144.88,7.20772426]]]
["bitfinex","SOLUSD",1641753366231,[[144.88,9.95],[144.82,23.0708],[144.81,24.3184514],[144.8,158.89],[144.79,3.74880309]],[[144.99,29.0006503],[145.0,1.724],[145.01,47.4953],[145.02,217.7324],[145.04,8.5646196]]]
["bitfinex","SOLUSD",1641753376264,[[144.89,0.07],[144.85,10.3536],[144.83,11.73082586],[144.81,59.4368],[144.76,48.77210309]],[[144.95,0.25],[144.96,83.77972391],[144.97,73.6863],[144.99,44.462],[145.1,10.1411]]]
["bitfinex","SOLUSD",1641753430790,[[144.31,26.09046608],[144.3,34.6347],[144.29,9.95],[144.26,70.8001],[144.25,217.65]],[[144.43,0.25],[144.44,11.681],[144.45,34.6372],[144.47,23.6093],[144.48,73.9625]]]
["bitfinex","SOLUSD",1641753451841,[[144.26,23.56753594],[144.25,10.3965],[144.23,1.732],[144.22,44.6041],[144.21,3.26]],[[144.34,10.3967],[144.37,11.682],[144.39,122.91030156],[144.4,26.6862876],[144.41,78.8282]]]
["bitfinex","SOLUSD",1641753501661,[[144.29,1.95831715],[144.28,10.3943],[144.26,3.91788267],[144.25,47.6072],[144.24,44.5975]],[[144.36,0.25],[144.37,12.127],[144.38,3.0],[144.39,82.974],[144.4,47.263]]]
["bitfinex","SOLUSD",1641753549819,[[144.29,1.95831715],[144.28,30.78919506],[144.27,49.1903],[144.26,38.56238267],[144.23,5.84199681]],[[144.37,1.732],[144.38,0.25],[144.4,9.95],[144.42,78.0277],[144.43,48.21647533]]]
["bitfinex","SOLUSD",1641753573144,[[144.31,0.1],[144.26,1.95831715],[144.25,1.732],[144.23,3.91788267],[144.22,76.51109966]],[[144.35,0.58],[144.36,88.4661],[144.37,1.732],[144.38,22.541],[144.39,73.8668]]]
["bitfinex","SOLUSD",1641753638215,[[144.3,9.86e-05],[144.26,0.25],[144.25,31.52070169],[144.23,35.3849],[144.22,0.25]],[[144.31,38.10219997],[144.32,3.03210002],[144.34,133.09183971],[144.35,109.02683049],[144.38,37.81671772]]]
["bitfinex","SOLUSD",1641753657363,[[144.3,9.86e-05],[144.19,0.25],[144.18,25.0464],[144.17,62.72599755],[144.16,9.95]],[[144.31,85.64408247],[144.32,26.25620002],[144.34,99.46951772],[144.35,109.02683049],[144.37,24.7619047]]]
["bitfinex","SOLUSD",1641753722407,[[143.92,105.04860723],[143.9,9.95],[143.89,27.81276387],[143.86,53.56982375],[143.85,24.0435]],[[144.03,101.8283],[144.04,34.3356],[144.06,72.1078],[144.08,137.3158054],[144.1,189.18628083]]]
["bitfinex","SOLUSD",1641753762518,[[144.03,30.89196418],[144.02,10.4133],[144.0,31.85790611],[143.99,10.21],[143.98,1.735]],[[144.1,1.735],[144.11,95.1194],[144.12,90.2529],[144.14,33.1253],[159.33,0.13999041]]]
["bitfinex","SOLUSD",1641753785966,[[143.93,0.0212141],[143.92,93.21020729],[143.86,23.61461888],[143.85,35.7227],[143.83,117.058]],[[143.97,1.736],[143.98,3.0],[143.99,22.21392271],[144.0,23.9962],[144.03,23.3729]]]
["bitfinex","SOLUSD",1641753861293,[[143.84,1.95684997],[143.81,34.8936],[143.8,5.66818714],[143.79,40.59759681],[143.77,32.21718535]],[[143.92,28.2015631],[143.93,3.0],[143.94,3.51782586],[143.95,24.33234451],[143.96,69.6772]]]
["bitfinex","SOLUSD",1641753861490,[[143.84,1.95684997],[143.8,3.93118714],[143.79,5.84199681],[143.77,24.98111648],[143.76,75.6628]],[[143.91,1.737],[143.92,28.2015631],[143.93,3.0],[143.94,9.08982586],[143.95,24.7843]]]
["bitfinex","SOLUSD",1641753916931,[[143.94,12.2883029],[143.93,33.7691],[143.91,58.0798],[143.9,1.736],[143.83,14.37488714]],[[144.01,31.95482976],[144.02,0.25],[144.03,10.4192],[144.05,1.79812289],[144.06,187.2953]]]
["bitfinex","SOLUSD",1641753970876,[[144.12,9.95],[144.1,23.6277],[144.09,35.83347236],[144.08,24.34002586],[144.06,157.45929445]],[[144.18,0.25],[144.19,3.0],[144.2,117.63552756],[144.21,25.33102289],[159.35,0.35]]]
["bitfinex","SOLUSD",1641753998639,[[144.19,10.02],[144.17,10.4019],[144.14,53.76186094],[144.13,182.1527],[144.09,23.6765]],[[144.24,33.04014159],[144.27,5.32745889],[144.28,23.5395],[144.29,77.1363],[144.33,43.1917]]]
["bitfinex","SOLUSD",1641754045193,[[144.24,6.06439992],[144.23,1.8628963],[144.21,9.95],[144.2,10.3998],[144.18,24.9568]],[[144.28,3.69255609],[144.29,102.83006177],[144.31,38.29855889],[144.32,76.9324],[144.34,34.6684]]]
["bitfinex","SOLUSD",1641754123548,[[144.01,2.2156144],[143.96,5.84199681],[143.93,5.66618714],[143.92,24.6493],[143.9,35.41682879]],[[144.03,24.06126092],[144.04,3.0],[144.06,1.735],[144.1,13.54445889],[144.12,89.1686174]]]
["bitfinex","SOLUSD",1641754154194,[[144.21,9.95],[144.19,1.733],[144.16,26.10832586],[144.15,183.3201],[144.14,105.15512741]],[[144.29,1.733],[144.3,28.32518415],[144.32,77.3516],[144.34,36.45402586],[144.35,50.71974819]]]
["bitfinex","SOLUSD",1641754190991,[[144.04,1.735],[144.03,10.6625],[144.02,9.95],[144.01,23.16111107],[143.99,34.9693]],[[144.1,0.25],[144.11,31.26980256],[144.12,78.8743],[144.14,98.297],[144.15,24.0435]]]
["bitfinex","SOLUSD",1641754210735,[[144.15,0.25],[144.14,1.733],[144.11,33.1618],[144.1,82.19399183],[143.45,382.31343186]],[[144.22,1.733],[144.23,30.70994973],[144.24,79.6952],[144.25,20.3552],[144.26,46.8017]]]
["bitfinex","SOLUSD",1641754276568,[[144.06,10.4103],[144.05,24.6897],[144.04,57.48401662],[144.03,3.0],[144.02,3.64390087]],[[144.14,1.735],[144.15,27.26621601],[144.17,34.4385],[144.18,95.0079],[144.19,9.95]]]
["bitfinex","SOLUSD",1641754337232,[[143.88,1.86307501],[143.87,24.5462],[143.86,11.687],[143.85,34.17145721],[143.73,539.32068285]],[[143.97,36.44058397],[143.98,1.736],[143.99,23.4966],[144.0,76.3356],[144.01,44.6968]]]
["bitfinex","SOLUSD",1641754362085,[[143.79,45.168],[143.77,27.74665432],[143.76,10.4318],[143.75,95.5138],[143.74,78.54488714]],[[143.85,24.33017565],[143.86,10.4323],[143.88,1.738],[143.89,72.643],[143.9,34.0096]]]
["bitfinex","SOLUSD",1641754421775,[[143.61,20.3928],[143.6,47.3878],[143.58,1.95495009],[143.57,28.31298714],[143.56,220.93898332]],[[143.7,98.0335],[143.71,26.28340352],[143.72,12.1828],[143.73,24.3351],[143.74,34.8132]]]
["bitfinex","SOLUSD",1641754432706,[[143.58,20.56892423],[143.57,7.452013],[143.56,24.366247],[143.54,134.968],[143.53,40.66039681]],[[143.7,100.0277],[143.71,26.28340352],[143.72,34.816],[143.73,34.2851],[143.74,1.78082586]]]
["bitfinex","SOLUSD",1641754490542,[[143.63,2.3232394],[143.6,23.0239],[143.58,36.21822423],[143.57,31.91354076],[143.56,110.121]],[[143.7,1.74],[143.71,23.62388465],[143.73,157.7115],[143.74,169.08294908],[143.83,7.066]]]
["bitfinex","SOLUSD",1641754552705,[[143.56,3.03219997],[143.55,2.0076636],[143.51,33.5483],[143.5,29.27977562],[143.49,1.741]],[[143.6,10.451],[143.62,1.741],[143.63,26.32581377],[143.64,160.1986],[143.68,33.19099391]]]
["bitfinex","SOLUSD",1641754575369,[[143.69,8.907e-05],[143.58,24.5395],[143.56,24.4309],[143.48,116.2171],[143.47,103.5265]],[[143.7,158.37062586],[143.73,49.7289],[143.75,73.4399]]]
["bitfinex","SOLUSD",1641754609474,[[143.52,0.25],[143.51,13.4501],[143.5,23.0102],[143.49,54.93738194],[143.48,115.04872586]],[[143.6,37.84426416],[143.63,1.741],[143.64,23.3464],[143.65,36.61282586],[143.66,26.1759]]]
["bitfinex","SOLUSD",1641754642236,[[143.66,3.0],[143.65,34.7895],[143.64,1.78082586],[143.63,81.6119],[143.59,23.6881]],[[143.74,1.739],[143.75,24.73672288],[143.79,6.525],[143.8,98.4528],[143.81,101.0291]]]
["bitfinex","SOLUSD",1641754698751,[[143.36,39.93576062],[143.35,3.0],[143.32,1.743],[143.31,95.8796],[143.22,568.65629719]],[[143.44,1.743],[143.46,31.94232995],[143.48,34.8741],[143.49,76.381],[143.66,264.05168613]]]
["bitfinex","SOLUSD",1641754751353,[[143.13,5.47323056],[143.09,15.34625236],[143.08,10.369],[142.99,48.5633]],[[143.21,14.47361814],[143.22,3.619],[143.26,4.745],[143.27,5.571],[143.29,25.60962586]]]
["bitfinex","SOLUSD",1641754770005,[[143.35,12.2037],[143.34,65.34505464],[143.33,6.615],[143.32,2.04082586],[143.31,24.8218]],[[143.47,26.93722528],[143.5,6.92151766],[143.52,26.12536472],[143.53,253.30641716],[143.54,188.7849]]]
["bitfinex","SOLUSD",1641754832974,[[143.13,1.745],[143.1,34.9247],[143.09,47.4052],[143.08,24.8077],[143.07,77.314]],[[143.25,1.745],[143.26,58.89708808],[143.27,110.10990119],[143.45,341.90456795],[143.48,76.4818]]]
["bitfinex","SOLUSD",1641754835972,[[143.1,1.746],[143.09,60.01887073],[143.08,24.8077],[143.07,79.09482586],[143.05,47.75145223]],[[143.22,27.76007812],[143.25,1.746],[143.26,46.6393],[143.27,110.10990119],[143.31,93.08532901]]]
["bitfinex","SOLUSD",1641754909128,[[143.1,10.4795],[143.08,22.6515],[143.07,39.6776],[143.06,24.982],[143.04,1.78082586]],[[143.18,30.18219423],[143.19,10.4806],[143.21,1.746],[143.22,101.1775],[143.23,96.41568662]]]
["bitfinex","SOLUSD",1641754960934,[[143.15,16.47047263],[143.13,1.745],[143.12,0.26],[143.1,0.25],[143.08,23.8567]],[[143.24,76.7919],[143.25,1.745],[143.27,140.83655496],[143.34,73.4507],[143.35,20.79157938]]]
["bitfinex","SOLUSD",1641754978276,[[143.22,28.78526222],[143.2,1.744],[143.19,3.0],[143.18,82.0203],[143.17,77.173]],[[143.31,0.26],[143.32,28.10398142],[143.33,107.8296],[143.36,122.4212],[143.37,176.90764302]]]
["bitfinex","SOLUSD",1641755019538,[[143.29,30.56107096],[143.28,3.0],[143.27,10.4675],[143.25,1.744],[143.24,25.89572586]],[[143.38,12.2111],[143.39,27.13928441],[143.41,83.8043],[143.54,2.1316],[143.68,62.57822278]]]
["bitfinex","SOLUSD",1641755049007,[[143.42,0.25],[143.41,10.457],[143.4,0.25],[143.39,29.48187899],[143.38,34.8558]],[[143.5,25.33468325],[143.51,33.4883],[143.52,5.67409179],[143.53,24.8795],[143.55,34.8558]]]
["bitfinex","SOLUSD",1641755113367,[[143.36,10.4608],[143.35,30.83671149],[143.34,1.993],[143.33,4.83235462],[143.32,34.8702]],[[143.44,1.97324066],[143.45,26.01792302],[143.46,85.8726],[143.47,29.34039179],[143.48,34.8725]]]
["bitfinex","SOLUSD",1641755139632,[[143.45,30.62803153],[143.44,1.742],[143.43,41.0711],[143.39,47.9609],[143.34,320.80746942]],[[143.51,75.1014],[143.52,46.121],[143.55,1.742],[143.56,57.99224283],[143.57,27.79079179]]]
["bitfinex","SOLUSD",1641755178440,[[143.7,10.4353],[143.66,34.7872],[143.65,99.0282],[143.58,11.91347015],[143.54,125.68294502]],[[143.76,27.85122201],[143.77,3.0],[143.78,101.6991],[143.79,23.0169],[143.83,207.69251765]]]
["bitfinex","SOLUSD",1641755256355,[[143.65,10.46168898],[143.63,0.26],[143.62,10.32],[143.61,50.81193648],[143.6,113.7421]],[[143.7,1.97516067],[143.71,23.6527],[143.73,5.67109179],[143.74,23.5097],[143.82,92.04779626]]]
["bitfinex","SOLUSD",1641755326124,[[143.5,10.07],[143.48,75.392],[143.47,26.57431551],[143.46,34.8336],[143.45,205.00172567]],[[143.58,1.741],[143.61,3.0],[143.62,34.8366],[143.63,102.4959],[143.64,57.1050865]]]
["bitfinex","SOLUSD",1641755357186,[[143.54,28.66001926],[143.53,12.1891],[143.52,33.3414],[143.5,76.9035],[143.35,150.23985537]],[[143.61,10.4483],[143.64,47.55286283],[143.65,36.5679],[143.66,10.07],[143.67,112.21684814]]]
["bitfinex","SOLUSD",1641755425157,[[143.73,1.738],[143.72,10.07],[143.7,51.89734718],[143.68,99.05052586],[143.61,78.30864635]],[[143.82,35.0779],[143.83,29.47045142],[143.84,79.4067],[143.85,59.82056517],[143.87,10.07]]]
["bitfinex","SOLUSD",1641755440401,[[143.71,1.739],[143.7,35.25507114],[143.69,10.33],[143.68,4.78082586],[143.67,8.211]],[[143.75,1.90416517],[143.77,73.7045],[143.78,3.93209179],[143.79,24.6402],[143.8,53.51406344]]]
["bitfinex","SOLUSD",1641755485583,[[143.72,10.9442],[143.71,1.739],[143.69,24.1255],[143.68,85.766],[143.64,9.25437221]],[[143.79,24.3198],[143.8,28.53866517],[143.81,80.37566404],[143.83,10.4339],[143.84,48.78769179]]]
["bitfinex","SOLUSD",1641755574274,[[143.86,10.6737],[143.85,39.49482624],[143.84,1.737],[143.83,1.78082586],[143.82,34.7479]],[[143.94,1.737],[143.95,35.55407785],[143.97,126.0565],[143.98,72.6951],[144.0,5.26677938]]]
["bitfinex","SOLUSD",1641755601462,[[143.9,38.839832],[143.89,1.78082586],[143.88,10.65],[143.87,6.484],[143.86,27.8932]],[[143.98,72.48387127],[143.99,14.33884821],[144.01,5.3638885],[144.02,129.11437938],[144.04,175.64986563]]]
["bitfinex","SOLUSD",1641755642930,[[143.84,1.987],[143.83,30.752223],[143.8,10.07],[143.71,92.3553],[143.65,165.58]],[[143.92,120.9121],[143.94,28.90040563],[143.95,13.7695458],[143.96,78.053],[143.97,26.42052743]]]
["bitfinex","SOLUSD",1641755684740,[[143.68,1.8922156],[143.65,38.86316809],[143.64,40.86880408],[143.63,1.739],[143.62,5.22831384]],[[143.75,10.4393],[143.76,23.2684],[143.77,27.4374],[143.78,72.7138],[143.79,10.07]]]
["bitfinex","SOLUSD",1641755750765,[[143.53,10.07],[143.52,24.3575],[143.51,29.6134156],[143.5,78.101],[143.49,34.8258]],[[143.64,4.741],[143.65,24.114],[143.66,54.91717258],[143.67,84.1039],[143.72,10.4035]]]
["bitfinex","SOLUSD",1641755768012,[[143.55,0.02],[143.54,0.25],[143.53,23.8292],[143.52,43.11734295],[143.51,24.7212]],[[143.64,26.5555],[143.65,77.7071],[143.67,87.39040636],[143.69,1.78082586],[143.7,9.30361143]]]
["bitfinex","SOLUSD",1641755832737,[[143.57,0.02],[143.52,3.0],[143.51,26.1733156],[143.5,79.842],[143.49,35.9252323]],[[143.6,37.1181],[143.61,30.47581544],[143.62,34.8342],[143.63,15.66229776],[143.66,18.52774475]]]
["bitfinex","SOLUSD",1641755877537,[[143.87,29.71306981],[143.86,10.07],[143.83,1.737],[143.82,1.78082586],[143.76,78.24751819]],[[143.97,38.72947093],[143.98,48.001],[143.99,38.37094636],[144.01,78.52512586],[144.03,42.09981016]]]
["bitfinex","SOLUSD",1641755898381,[[143.87,3.2012202],[143.82,11.807],[143.8,321.7563481],[143.75,118.3933],[143.69,7.25629022]],[[143.97,4.736],[143.98,31.60247328],[143.99,10.07],[144.0,73.5188],[144.02,47.1233]]]
["bitfinex","SOLUSD",1641755961426,[[143.98,0.25],[143.97,10.4162],[143.96,1.736],[143.95,40.90176256],[143.94,1.78082586]],[[144.04,28.94531908],[144.06,1.96251859],[144.07,1.736],[144.08,109.0207],[144.09,3.91577999]]]
["bitfinex","SOLUSD",1641756006631,[[144.15,0.04],[144.07,26.22545335],[144.06,22.2132],[144.05,101.1076],[144.04,23.1979]],[[144.16,50.734],[144.17,49.4202395],[144.18,1.96251859],[144.19,3.0],[144.21,27.70347999]]]
["bitfinex","SOLUSD",1641756028686,[[144.15,0.08],[144.12,10.4052],[144.11,23.8113753],[144.1,1.733],[144.09,11.85082586]],[[144.21,23.6248],[144.22,13.4053],[144.24,29.74320476],[144.25,137.0731],[144.26,11.803]]]
["bitfinex","SOLUSD",1641756097767,[[144.27,6.0789],[144.21,28.92875935],[144.2,82.6188],[144.18,23.5341],[144.17,58.0943]],[[144.31,12.1313],[144.32,22.60064898],[144.33,34.6629],[144.34,72.6953],[144.35,33.3517]]]
["bitfinex","SOLUSD",1641756103369,[[144.21,1.732],[144.17,10.07],[144.16,75.8499],[144.15,1.78082586],[144.12,45.7146]],[[144.28,1.732],[144.29,31.06051254],[144.32,10.07],[144.36,22.5499],[144.39,109.71267938]]]
["bitfinex","SOLUSD",1641756171040,[[144.18,10.6508],[144.17,1.733],[144.16,3.26],[144.15,58.96790734],[144.13,10.07]],[[144.27,61.95635588],[144.28,34.062],[144.3,34.6694],[144.31,78.7705],[144.32,203.7958]]]
["bitfinex","SOLUSD",1641756199395,[[144.06,11.804],[144.05,96.99393597],[144.02,5.22831384],[144.01,166.55039617],[143.95,184.62843964]],[[144.17,87.6722],[144.18,24.7616],[144.19,27.04436504],[144.2,10.07],[144.26,6.92075632]]]
["bitfinex","SOLUSD",1641756248009,[[144.12,0.26],[144.11,13.6559],[144.1,77.22908608],[144.09,121.5656],[144.08,77.3671]],[[144.21,1.734],[144.22,24.3338],[144.23,48.21958059],[144.24,10.07],[144.25,124.0567]]]
["bitfinex","SOLUSD",1641756285773,[[144.31,0.32],[144.3,23.88787763],[144.29,10.07],[144.28,1.731],[144.27,36.42052586]],[[144.39,3.0],[144.42,123.4232],[144.43,78.04168864],[144.45,22.82241311],[159.35,0.35]]]
["bitfinex","SOLUSD",1641756323040,[[144.83,22.72492418],[144.82,10.32],[144.81,1.725],[144.8,0.02],[144.79,1.78082586]],[[144.93,1.725],[144.94,24.66810874],[144.96,48.6156],[144.98,10.07],[145.0,1.78082586]]]
["bitfinex","SOLUSD",1641756364652,[[144.81,0.25],[144.8,1.725],[144.78,10.07],[144.77,26.19900727]],[[144.89,10.3563],[144.91,28.82138661],[144.92,58.5529],[144.94,1.726],[144.95,111.6882]]]
["bitfinex","SOLUSD",1641756400098,[[144.8,1.975],[144.79,10.3563],[144.78,32.09804946],[144.77,8.29],[130.75,0.1]],[[144.89,33.09635857],[144.91,34.5222],[144.92,99.0361],[144.93,53.8436],[144.98,3.89692809]]]
["bitfinex","SOLUSD",1641756427999,[[144.83,1.725],[144.82,2.03082586],[144.81,21.65418477],[144.78,36.18029472],[144.77,78.8662]],[[144.91,10.3545],[144.92,30.5868291],[144.94,34.5168],[144.95,48.692],[144.96,5.84995108]]]
["bitfinex","SOLUSD",1641756485550,[[144.93,1.724],[144.92,5.674],[144.91,9.94],[144.89,34.4905],[144.88,24.81862586]],[[145.02,24.5066],[145.03,23.0611],[145.05,1.724],[145.06,108.5301],[145.07,122.2306]]]
["bitfinex","SOLUSD",1641756527647,[[144.93,10.3471],[144.91,9.94],[144.9,4.01482586],[144.89,5.347],[144.88,0.44377554]],[[145.02,28.56642006],[145.03,3.89210592],[145.04,75.2352],[145.05,47.4657],[145.06,9.43091526]]]
["bitfinex","SOLUSD",1641756552717,[[145.2,9.94],[145.19,1.78082586],[145.17,1.72],[145.16,79.5843],[145.15,1.70235653]],[[145.32,1.72],[145.33,30.08765244],[145.36,9.94],[145.38,4.78082586],[145.41,125.7976]]]
["bitfinex","SOLUSD",1641756594430,[[145.46,5.846],[145.43,1.717],[145.38,62.05912165],[145.37,1.56022929],[145.36,381.43468515]],[[145.56,30.58604382],[145.57,2.086882],[145.6,2.12590095],[145.61,9.97791311],[145.62,24.889]]]
["bitfinex","SOLUSD",1641756607069,[[145.4,1.718],[145.39,8.25],[145.34,79.9271],[145.33,1.56022929],[145.31,106.72620859]],[[145.51,1.718],[145.52,26.84644059],[145.53,1.91378253],[145.54,22.6435],[145.55,8.25]]]
["bitfinex","SOLUSD",1641756663874,[[145.2,1.721],[145.19,8.25],[145.18,34.4177],[145.17,479.61720937],[145.16,103.16221383]],[[145.34,30.85312843],[145.35,3.6514],[145.36,8.25],[145.37,78.5748],[145.42,7.18616864]]]
["bitfinex","SOLUSD",1641756677683,[[145.15,0.23454633],[145.13,1.721],[145.12,8.25],[145.09,28.22546418],[145.08,4.78569177]],[[145.24,26.2885812],[145.25,10.3324],[145.28,46.8047],[145.29,42.6905],[145.34,23.1695]]]
["bitfinex","SOLUSD",1641756733023,[[145.2,8.25],[145.19,1.721],[145.18,14.01444449],[145.17,73.126],[145.16,240.8441]],[[145.28,24.71600529],[145.31,20.88284556],[145.33,34.4317],[145.36,8.25],[145.37,7.18869503]]]
["bitfinex","SOLUSD",1641756756652,[[145.37,10.3217],[145.32,8.25],[145.29,1.719],[145.28,23.2545],[145.27,76.11182424]],[[145.43,10.3182],[145.44,34.399],[145.49,3.54],[145.5,13.25],[145.54,23.0862]]]
["bitfinex","SOLUSD",1641756806072,[[145.38,0.10176916],[145.35,0.1],[145.33,0.25],[145.32,31.53322245],[145.31,8.25]],[[145.44,10.3175],[145.49,23.4479],[145.5,31.6506],[145.67,2.0324],[160.0,29.23087812]]]
["bitfinex","SOLUSD",1641756850984,[[145.18,31.49837463],[145.17,1.721],[145.16,8.25],[145.14,3.8832157],[145.13,35.03287837]],[[145.25,10.3314],[145.33,3.0],[145.34,8.25],[145.39,137.05862659],[145.47,139.20041]]]
["bitfinex","SOLUSD",1641756880234,[[145.11,0.14763584],[145.1,1.721],[145.09,3.8832157],[145.08,83.4568],[145.06,148.2028]],[[145.25,10.3314],[145.29,91.05836476],[145.3,78.2726],[145.31,1.78082586],[145.33,24.003]]]
["bitfinex","SOLUSD",1641756914413,[[145.17,1.72],[145.14,42.9431],[145.13,27.7937157],[145.12,79.2988],[145.1,223.58953828]],[[145.29,4.721],[145.3,13.35989997],[145.31,42.6835],[145.32,77.9569],[145.34,7.18481999]]]
["bitfinex","SOLUSD",1641756934875,[[145.22,0.0242928],[145.15,3.0],[145.14,26.29674994],[145.1,9.971],[145.09,77.1388157]],[[145.23,10.3342],[145.24,3.03219997],[145.25,1.721],[145.26,8.25],[145.28,52.2713]]]
["bitfinex","SOLUSD",1641757002640,[[144.95,26.6824101],[144.94,9.92],[144.92,1.9337767],[144.9,12.32632355],[144.89,115.1347]],[[145.0,10.3495],[145.03,3.0],[145.04,36.2216],[145.07,23.5787],[145.08,79.078]]]
["bitfinex","SOLUSD",1641757044446,[[144.82,24.70907728],[144.8,1.725],[144.79,13.357],[144.78,22.5679],[144.77,99.1154]],[[144.89,10.3976],[144.9,8.89019363],[144.92,97.4825],[144.93,44.4459],[144.95,1.78082586]]]
["bitfinex","SOLUSD",1641757083356,[[144.69,28.92636576],[144.68,16.42782586],[144.67,0.82505505],[144.66,174.9761],[144.65,68.99]],[[144.83,3.2276887],[144.84,23.2397],[144.85,1.727],[144.86,139.21075927],[144.88,9.92]]]
["bitfinex","SOLUSD",1641757103494,[[145.0,31.73266457],[144.93,10.013],[144.9,24.0351],[144.89,224.6799],[144.87,73.635]],[[145.04,12.0698],[145.05,0.04],[145.09,34.4864],[145.1,8.29],[145.11,48.9128]]]
["bitfinex","SOLUSD",1641757162816,[[144.55,0.02814625],[144.53,27.63763311],[144.52,23.0606],[144.51,1.728],[144.5,32.424]],[[144.65,1.728],[144.66,0.26],[144.67,8.29],[144.71,66.60220622],[144.72,11.58339336]]]
["bitfinex","SOLUSD",1641757167722,[[144.56,0.04814625],[144.55,1.97620262],[144.52,0.25],[144.51,37.49299517],[144.49,10.018]],[[144.61,10.3775],[144.65,8.29],[144.66,4.988],[144.7,1.75284994],[144.71,54.97361823]]]
["bitfinex","SOLUSD",1641757219922,[[144.9,13.58082586],[144.89,23.42999905],[144.87,0.30707751],[144.86,1.724],[144.81,62.34889053]],[[145.07,77.4745],[145.11,86.0649],[145.13,210.6381],[145.15,3.58477574],[145.17,9.74969652]]]
["bitfinex","SOLUSD",1641757239173,[[144.98,13.8535],[144.97,37.13758562],[144.96,1.743],[144.93,45.9902],[144.9,48.92026957]],[[145.13,3.0],[145.14,163.0057],[145.16,42.769],[145.17,3.5995647],[145.18,173.01124179]]]
["bitfinex","SOLUSD",1641757299267,[[145.01,3.0],[145.0,8.29],[144.99,10.3429],[144.97,135.3056],[144.96,79.8669]],[[145.11,28.88889969],[145.12,10.3425],[145.14,76.85050165],[145.15,37.4764],[145.17,14.10294179]]]
["bitfinex","SOLUSD",1641757343775,[[144.84,1.725],[144.83,0.25],[144.82,30.82743198],[144.81,22.7293],[144.8,22.40733701]],[[144.94,9.94],[144.96,1.9362294],[144.97,37.5151],[145.04,6.24341687],[145.28,29.65877299]]]
["bitfinex","SOLUSD",1641757369027,[[144.91,30.92202649],[144.9,34.5374],[144.89,9.94],[144.88,3.39063952],[144.87,37.496]],[[145.0,200.0],[145.02,35.36757073],[145.03,88.8884],[145.04,1.9362294],[145.06,38.09628769]]]
["bitfinex","SOLUSD",1641757421253,[[144.86,0.02703852],[144.85,12.01943952],[144.84,27.53462775],[144.83,34.8325],[144.82,27.27959833]],[[144.93,0.26],[144.94,27.01306765],[144.95,10.3537],[144.97,77.4953],[144.98,96.6067]]]
["bitfinex","SOLUSD",1641757456928,[[145.01,0.32],[145.0,41.0],[144.99,15.0668],[144.98,34.46121614],[144.97,25.9363163]],[[145.08,0.26],[145.09,84.4942],[145.1,24.40727115],[145.11,3.59822902],[145.12,1.9362294]]]
["bitfinex","SOLUSD",1641757502747,[[145.1,4.75419995],[145.09,18.98028504],[145.06,9.94],[145.05,0.08],[145.03,88.33363728]],[[145.12,1.9362294],[145.16,3.87245881],[145.2,103.74],[145.22,20.4814],[145.23,75.7445]]]
["bitfinex","SOLUSD",1641757544234,[[145.24,10.3248],[145.22,27.35695508],[145.21,34.47026617],[145.2,32.8494],[145.19,26.138]],[[145.31,75.492],[145.32,10.3249],[145.33,26.32725606],[145.34,3.87245881],[145.35,1.72]]]
["bitfinex","SOLUSD",1641757585066,[[145.25,0.25],[145.24,80.10219043],[145.23,1.72],[145.22,34.4111],[145.16,124.24]],[[145.34,10.324],[145.35,23.9574],[145.36,104.36972649],[145.37,117.20345881],[145.47,16.93567478]]]
["bitfinex","SOLUSD",1641757591072,[[145.18,1.721],[145.17,0.25],[145.14,23.0404],[145.13,71.78156938],[145.1,27.18299833]],[[145.24,106.29018571],[145.27,24.0042],[145.28,1.721],[145.29,68.0064],[145.31,27.5435]]]
["bitfinex","SOLUSD",1641757633979,[[145.19,1.721],[145.17,37.34383812],[145.15,62.10438045],[145.09,5.7540961],[145.06,124.24]],[[145.26,75.8227],[145.27,40.37501968],[145.28,97.1352],[145.29,11.661],[159.72,0.10193476]]]
["bitfinex","SOLUSD",1641757668579,[[145.08,0.02690653],[145.04,28.06615872],[145.03,1.722],[145.02,9.94],[145.01,57.0124]],[[145.16,1.763],[145.17,130.3602],[145.18,30.38456978],[145.21,78.39675881],[145.53,129.12723671]]]
["bitfinex","SOLUSD",1641757741464,[[144.83,0.02],[144.82,0.25],[144.81,12.0808],[144.79,57.17719022],[144.71,124.24]],[[144.88,24.88861447],[144.89,33.03059896],[144.9,10.6058],[144.92,23.171],[144.93,103.7053]]]
["bitfinex","SOLUSD",1641757752105,[[144.73,8.18496472],[144.72,10.3621],[144.71,1.727],[144.7,0.51],[144.69,3.0]],[[144.8,76.5343],[144.81,24.1179],[144.82,22.5157],[144.83,9.94],[144.84,39.87551291]]]
["bitfinex","SOLUSD",1641757825405,[[144.68,1.95637017],[144.66,23.53799998],[144.64,3.83229833],[144.63,1.727],[144.56,76.6315]],[[144.76,42.1628],[144.77,31.84028041],[144.78,23.3085],[144.79,74.5003],[159.52,0.12096258]]]
["bitfinex","SOLUSD",1641757831745,[[144.66,23.53799998],[144.65,12.32357017],[144.63,1.727],[144.62,24.1175],[144.58,5.7540961]],[[144.73,30.70442078],[144.75,10.3673],[144.76,33.0678],[144.78,103.4873],[144.79,109.0587]]]
["bitfinex","SOLUSD",1641757890467,[[144.75,10.42691866],[144.72,47.2225],[144.71,31.8272971],[144.7,36.2625],[144.67,2.1]],[[144.8,3.03059896],[144.81,0.16],[144.83,11.666],[144.84,107.5125],[144.85,10.36]]]
["bitfinex","SOLUSD",1641757944188,[[144.84,57.29767714],[144.83,23.135],[144.82,1.725],[144.81,1.78082586],[144.8,44.4509]],[[144.92,0.25],[144.93,22.48208909],[144.95,43.6066],[144.96,81.25775881],[144.97,79.5434]]]
["bitfinex","SOLUSD",1641757975253,[[145.0,3.05906478],[144.97,26.0646],[144.96,12.94],[144.95,34.4772],[144.94,37.78684347]],[[145.01,0.28],[145.07,0.25],[145.08,41.74014434],[145.1,1.724],[145.11,9.94]]]
["bitfinex","SOLUSD",1641758021742,[[145.15,23.73901317],[145.13,0.26],[145.11,89.71562586],[145.1,57.5327],[145.01,0.31347292]],[[145.23,1.722],[145.24,0.25],[145.26,117.7215],[160.15,0.020446],[160.22,0.31357473]]]
["bitfinex","SOLUSD",1641758026648,[[145.15,1.722],[145.14,0.27831096],[145.12,27.41114468],[145.1,23.0913],[145.09,46.16282586]],[[145.24,3.0],[145.25,87.3271],[145.26,77.21185881],[145.3,8.17611905],[145.39,20.24809652]]]
["bitfinex","SOLUSD",1641758091606,[[144.93,8.91993754],[144.91,82.00182419],[144.9,108.4233],[144.89,34.4893],[144.85,280.82541045]],[[145.02,10.79],[145.03,25.15924402],[145.04,1.724],[145.05,9.94],[145.06,6.789]]]
["bitfinex","SOLUSD",1641758106227,[[145.04,10.3391],[145.03,23.1433],[145.02,103.14472586],[145.01,24.44325382],[145.0,9.94]],[[145.13,0.25],[145.14,12.0625],[145.15,118.58763267],[145.16,111.883],[145.17,24.1911]]]
["bitfinex","SOLUSD",1641758149033,[[145.1,34.4395],[145.09,26.281],[145.08,40.61575073],[145.07,75.3018],[145.06,24.65419501]],[[145.21,1.722],[145.22,36.71717282],[145.24,3.59670278],[145.25,113.31405881],[145.26,76.46412586]]]
["bitfinex","SOLUSD",1641758177796,[[145.11,41.27608432],[145.09,114.9879],[145.08,0.26],[145.07,2.03082586],[145.01,209.1701]],[[145.18,0.25],[145.19,1.722],[145.2,10.3345],[145.21,1.89204623],[145.22,83.728598]]]
["bitfinex","SOLUSD",1641758217999,[[145.11,10.334],[145.1,24.6923],[145.09,1.722],[145.08,9.94],[145.07,62.99730953]],[[145.17,0.29],[145.18,212.51363],[145.19,25.17819492],[145.2,13.93159892],[145.21,23.9537]]]
["bitfinex","SOLUSD",1641758260666,[[145.13,0.02878247],[145.09,2.9498154],[145.07,25.41032586],[145.06,1.722],[145.05,57.8759]],[[145.15,10.3373],[145.17,1.722],[145.2,107.0057],[145.21,10.19],[145.28,14.04741541]]]
["bitfinex","SOLUSD",1641758303275,[[145.09,1.972],[145.08,19.8213154],[145.07,9.94],[145.06,53.17820151],[145.04,0.30260931]],[[145.2,76.00548536],[145.21,1.722],[145.23,128.4047],[145.25,5.81294179],[145.31,106.31040742]]]
["bitfinex","SOLUSD",1641758346546,[[145.36,1.719],[145.35,5.80573891],[145.34,34.3823],[145.33,3.25],[145.32,25.42892586]],[[145.41,1.719],[145.45,93.3],[145.46,84.12360062],[145.47,9.94],[145.49,54.48374179]]]
["bitfinex","SOLUSD",1641758386659,[[145.28,2.97873473],[145.25,1.72],[145.24,3.0],[145.23,45.24456403],[145.22,9.94]],[[145.32,10.4849],[145.34,4.72],[145.35,106.18825501],[145.36,107.3564],[145.39,75.23171095]]]
["bitfinex","SOLUSD",1641758421817,[[145.41,0.02889347],[145.39,1.78082586],[145.38,9.94],[145.37,1.719],[145.35,10.3143]],[[145.47,12.0323],[145.49,85.84501155],[145.5,1232.8817],[145.51,24.6026],[145.52,1.92981095]]]
["bitfinex","SOLUSD",1641758460682,[[145.4,9.94],[145.39,26.26912586],[145.37,26.3725],[145.36,219.17502167],[145.35,86.6086]],[[145.49,84.00729896],[145.5,1135.0395],[145.52,22.9882],[145.53,28.49329958],[145.56,85.767]]]
["bitfinex","SOLUSD",1641758482639,[[145.49,215.52452581],[145.48,36.17552167],[145.47,25.71958479],[145.45,81.21340842],[145.44,15.75202035]],[[145.5,374.54312481],[145.6,0.34507509],[145.61,77.4506],[145.63,25.7087],[145.64,12.23251095]]]
["bitfinex","SOLUSD",1641758523838,[[145.55,9.94],[145.54,1.717],[145.52,14.46870473],[145.49,686.27894223],[145.45,85.36283673]],[[145.59,0.16],[145.6,0.34507509],[145.63,22.67741068],[145.64,1.717],[145.65,47.3865]]]
["bitfinex","SOLUSD",1641758577226,[[145.28,0.28025606],[145.27,13.44082586],[145.25,3.79212165],[145.24,37.4063],[145.23,33.3063]],[[145.35,0.26],[145.36,25.08669409],[145.37,10.3225],[145.38,4.72],[145.39,104.4659]]]
["bitfinex","SOLUSD",1641758598257,[[145.01,4.723],[145.0,5.8348696],[144.96,21.50131671],[144.94,434.76152273],[144.93,9.50261159]],[[145.1,11.67507554],[145.11,1.723],[145.12,48.57405709],[145.14,34.4711],[145.17,139.0539]]]
["bitfinex","SOLUSD",1641758651704,[[145.27,1.72],[145.26,11.97082586],[145.25,27.46645133],[145.24,37.6662],[145.2,124.56125918]],[[145.3,72.77048984],[145.33,22.8088],[145.36,165.29623079],[145.37,1.79],[145.39,76.6215]]]
["bitfinex","SOLUSD",1641758661743,[[145.24,1.94643643],[145.22,10.326],[145.21,3.50082586],[145.2,9.94],[145.19,34.42]],[[145.28,6.06279893],[145.29,0.16],[145.3,95.70525808],[145.32,1.72],[145.33,22.8088]]]
["bitfinex","SOLUSD",1641758710956,[[145.12,1.722],[145.11,10.3337],[145.1,21.775],[144.99,168.21882436],[144.97,530.09714636]],[[145.19,0.25],[145.2,45.55947739],[145.21,74.8781],[145.22,10.3337],[145.25,1.722]]]
["bitfinex","SOLUSD",1641758741344,[[145.24,3.25],[145.23,9.94],[145.2,28.16336661],[145.19,1.78082586],[145.18,0.26]],[[145.29,0.26],[145.3,101.33146415],[145.34,1.72],[145.35,49.4705],[145.36,155.7664]]]
["bitfinex","SOLUSD",1641758787821,[[145.21,2.04082586],[145.2,40.23215839],[145.19,3.26],[145.14,170.219],[145.13,11.98358766]],[[145.32,23.1022],[145.33,153.5672],[145.47,13.77108262],[145.63,305.3],[159.62,0.11144867]]]
["bitfinex","SOLUSD",1641758838761,[[145.21,0.25],[145.2,33.54199285],[145.18,9.94],[145.17,38.3183391],[145.1,10.59043708]],[[145.3,35.10566724],[145.31,22.9637],[145.32,81.4731],[145.33,34.4255],[145.34,84.7059]]]
["bitfinex","SOLUSD",1641758872124,[[145.18,1.89017666],[145.15,30.31314638],[145.13,9.94],[145.12,5.8348696],[145.1,102.1605]],[[145.26,25.57673979],[145.27,1.721],[145.28,0.25],[145.29,99.9976],[145.3,23.7592]]]
["bitfinex","SOLUSD",1641758919876,[[144.98,0.25],[144.97,33.50508832],[144.96,3.0],[144.93,65.79149546],[144.72,23.39798069]],[[145.05,109.5707],[145.07,9.94],[145.08,65.02321619],[145.09,102.4093],[145.22,5.81294179]]]
["bitfinex","SOLUSD",1641758953348,[[145.06,10.3373],[145.04,34.4556],[145.02,22.6117],[145.0,29.5421696],[144.94,85.61461159]],[[145.15,0.26],[145.16,41.23794129],[145.17,97.8949],[145.18,11.662],[159.43,0.1304765]]]
["bitfinex","SOLUSD",1641758985899,[[145.04,0.25],[145.03,3.0],[145.02,24.14634539],[145.01,9.94],[144.99,7.61569546]],[[145.1,0.26],[145.12,99.7956],[145.14,24.5209],[145.16,1.723],[145.28,93.3]]]
["bitfinex","SOLUSD",1641759036221,[[145.11,10.5842],[145.09,26.60166165],[145.08,4.94339389],[145.05,28.56064825],[145.0,19.55298931]],[[145.17,45.9964],[145.19,9.94],[145.38,84.27216475],[145.46,81.3285],[159.2,9.98]]]
["bitfinex","SOLUSD",1641759084194,[[145.23,3.25],[145.22,10.3264],[145.19,0.26],[145.18,61.13623285],[145.0,71.4959]],[[145.27,23.4605],[145.28,79.9017],[145.3,23.8675],[145.31,57.28014501],[145.32,157.48855066]]]
["bitfinex","SOLUSD",1641759116157,[[145.13,0.11429181],[145.1,27.43397044],[145.09,5.58127411],[145.08,25.85489947],[145.07,9.94]],[[145.21,109.4142],[145.22,29.85312325],[145.24,1.722],[145.26,10.4318],[145.37,174.85]]]
["bitfinex","SOLUSD",1641759193459,[[145.15,10.5815],[145.14,26.52885903],[145.13,1.89529947],[145.1,60.90954825],[145.09,12.94]],[[145.21,75.5299],[145.23,34.5951],[145.24,34.80689177],[145.29,96.5401],[145.3,16.13694179]]]
["bitfinex","SOLUSD",1641759226628,[[145.14,3.18965905],[145.13,1.89529947],[145.11,40.30562529],[145.09,3.80044825],[144.98,141.47063054]],[[145.18,23.3257],[145.19,10.3345],[145.21,77.2519],[145.22,41.48189954],[145.35,2.3451]]]
["bitfinex","SOLUSD",1641759277077,[[144.86,9.96628311],[144.79,62.09851584],[144.78,141.30063254],[144.75,520.40583076],[144.71,23.4398]],[[144.91,53.0],[144.92,6.18279893],[144.99,1.975],[145.0,106.7036],[145.01,108.91448287]]]
["bitfinex","SOLUSD",1641759305809,[[144.87,0.0506886],[144.82,10.2],[144.81,3.25],[144.8,26.59587305],[144.76,198.896]],[[144.92,24.7638],[144.93,101.2171],[144.95,113.8338],[144.96,24.7332],[144.97,9.94]]]
["bitfinex","SOLUSD",1641759367060,[[145.01,0.0506886],[144.96,3.0],[144.95,1.78082586],[144.93,123.26478697],[144.86,124.24]],[[145.02,6.34279893],[145.06,24.802],[145.07,30.2829918],[145.08,86.8677],[145.09,97.0041]]]
["bitfinex","SOLUSD",1641759392493,[[145.05,0.91],[145.04,3.13910154],[145.02,33.16999545],[145.01,0.02440549],[145.0,9.94]],[[145.06,29.14011563],[145.09,22.5358],[145.1,23.3238],[145.11,10.3407],[145.12,36.0643249]]]
["bitfinex","SOLUSD",1641759444912,[[144.94,12.29605124],[144.93,26.34085098],[144.92,9.94],[144.91,38.37748697],[144.79,468.39785432]],[[145.02,37.02800184],[145.04,1.724],[145.05,34.4884],[145.07,180.09117217],[145.08,3.0]]]
["bitfinex","SOLUSD",1641759510802,[[144.63,10.618],[144.62,9.94],[144.6,79.5319],[144.59,72.9544],[144.57,18.70386284]],[[144.73,31.79693342],[144.74,1.728],[144.75,0.26],[144.76,47.2769],[144.91,3.0]]]
["bitfinex","SOLUSD",1641759534257,[[144.69,29.60533278],[144.68,3.0],[144.67,10.45],[144.63,73.1993],[131.66,0.17923554]],[[144.73,0.12],[144.76,47.2769],[144.78,31.73675883],[144.79,25.3634],[144.8,10.3646]]]
["bitfinex","SOLUSD",1641759576431,[[144.68,0.51],[144.67,11.72082586],[144.66,25.45318658],[144.61,74.7686],[144.6,195.39504572]],[[144.74,0.07],[144.75,23.6671],[144.76,24.7086],[144.78,146.9229],[144.82,9.94]]]
["bitfinex","SOLUSD",1641759619802,[[144.73,10.3611],[144.7,44.4768],[144.69,0.04],[144.68,3.51],[144.67,1.78082586]],[[144.82,9.94],[144.87,5.12723408]]]
["bitfinex","SOLUSD",1641759668615,[[144.72,0.26],[144.71,37.7844],[144.7,87.7971],[144.68,3.8327946],[144.58,60.90691522]],[[144.79,0.25],[144.8,49.8538963],[144.81,1.727],[144.82,23.1958],[144.84,9.94]]]
["bitfinex","SOLUSD",1641759723449,[[144.84,0.51],[144.83,12.94],[144.82,1.725],[144.81,114.4809],[144.8,27.38202765]],[[144.88,17.86311065],[144.91,31.4875284],[144.93,26.49759411],[144.94,1.725],[144.95,108.4465]]]
["bitfinex","SOLUSD",1641759769458,[[144.88,0.26],[144.87,24.05956385],[144.86,100.8842],[144.85,12.94],[144.82,7.18987238]],[[144.94,0.25],[144.95,49.88081622],[144.96,22.7525],[144.99,84.5173],[145.0,82.3300133]]]
["bitfinex","SOLUSD",1641759805032,[[144.81,10.3552],[144.79,9.94],[144.78,11.02315492],[144.74,32.08510731],[144.72,73.0709]],[[144.93,4.975],[144.94,41.37064098],[144.95,74.6586],[144.96,24.53332586],[144.98,120.4575133]]]
["bitfinex","SOLUSD",1641759872858,[[144.83,0.51],[144.82,13.355],[144.8,31.77894411],[144.79,25.98097553],[144.78,58.981]],[[144.88,29.42214236],[144.89,24.9651],[144.9,26.89495473],[144.92,159.4847],[144.93,13.8431133]]]
["bitfinex","SOLUSD",1641759922077,[[144.86,0.26],[144.85,3.0],[144.84,110.78429807],[144.83,44.4432],[144.75,134.6374]],[[144.94,1.985],[144.95,29.92958164],[144.96,34.9955],[144.97,3.60045759],[144.98,9.94]]]
["bitfinex","SOLUSD",1641759958876,[[144.92,0.25],[144.88,27.4259],[144.87,9.94],[144.86,23.6563],[144.84,110.29036461]],[[144.99,23.7829],[145.0,30.86509562],[145.01,93.3],[145.02,1.724],[145.03,24.5328]]]
["bitfinex","SOLUSD",1641759975894,[[144.74,25.84796652],[144.73,10.361],[144.72,88.6974],[144.7,48.64524732],[144.69,3.8327946]],[[144.82,0.51],[144.83,10.3611],[144.84,24.0889],[144.85,27.93999295],[144.86,34.222]]]
["bitfinex","SOLUSD",1641760033839,[[144.65,10.617],[144.64,105.6653844],[144.63,3.88878841],[144.6,68.6571],[144.52,132.8062651]],[[144.73,23.8257],[144.74,10.3679],[144.76,34.6486],[144.77,29.02947833],[144.91,3.25]]]
["bitfinex","SOLUSD",1641760106419,[[144.43,4.06188788],[144.42,119.4399],[144.41,39.83808262],[144.4,93.4],[144.37,234.71619322]],[[144.54,0.25],[144.55,37.0],[144.56,1.729],[144.57,33.1851],[144.58,26.75384411]]]
["bitfinex","SOLUSD",1641760128236,[[144.5,10.6274],[144.49,25.14167838],[144.48,26.4198],[144.47,82.56058841],[144.46,9.94]],[[144.58,0.25],[144.59,23.9253],[144.6,1.729],[144.61,61.03592584],[144.62,76.47440138]]]
["bitfinex","SOLUSD",1641760193502,[[144.43,0.19309947],[144.41,0.25],[144.4,0.1],[144.39,1.95937434],[144.37,82.8018]],[[144.44,3.26],[144.45,6.06279893],[144.48,33.4249],[144.49,102.50065536],[144.54,83.78961723]]]
["bitfinex","SOLUSD",1641760250371,[[144.33,0.25],[144.32,10.4604],[144.31,23.01676029],[144.3,38.51918841],[144.27,109.2667]],[[144.4,0.26],[144.41,3.0],[144.42,9.94],[144.43,35.2746],[144.44,24.07342959]]]
["bitfinex","SOLUSD",1641760289635,[[144.42,5.24],[144.41,1.78082586],[144.4,3.0],[144.39,53.98801393],[144.38,86.2613]],[[144.51,23.3163],[144.53,74.5859],[144.54,32.6665],[144.55,3.88271723],[144.57,1.73]]]
["bitfinex","SOLUSD",1641760349356,[[144.26,2.75],[144.25,22.70916017],[144.24,13.82878841],[144.23,40.39434613],[144.22,34.6517]],[[144.35,23.6214],[144.36,41.78050282],[144.37,1.732],[144.38,3.0],[144.39,10.19]]]
["bitfinex","SOLUSD",1641760390658,[[144.17,0.13791311],[144.13,3.88878841],[144.09,107.16217428],[144.08,10.4077],[144.06,20.5603]],[[144.21,43.7927],[144.22,29.60190273],[144.24,1.95786098],[144.27,24.4136],[144.28,7.58818006]]]
["bitfinex","SOLUSD",1641760435272,[[144.17,0.13791311],[144.13,10.4046],[144.12,35.41276462],[144.11,1.78082586],[144.09,44.8692]],[[144.2,23.0703],[144.22,1.733],[144.23,9.94],[144.29,7.22935993],[144.3,102.91294325]]]
["bitfinex","SOLUSD",1641760460326,[[144.18,10.4004],[144.17,0.13791311],[144.16,30.56039318],[144.15,33.8787],[144.14,28.50201427]],[[144.24,1.95786098],[144.27,1.733],[144.28,34.133],[144.29,40.90946484],[144.31,6.714]]]
["bitfinex","SOLUSD",1641760534401,[[144.05,10.4098],[144.04,34.6946],[144.02,9.94],[144.01,78.8174],[143.91,4.1857628]],[[144.14,29.22471947],[144.15,10.9196],[144.16,1.734],[144.17,9.94],[144.18,30.3268]]]
["bitfinex","SOLUSD",1641760572474,[[143.99,77.1471],[143.98,10.4155],[143.95,69.00580483],[143.94,21.92526054],[143.62,124.96615499]],[[144.06,10.4159],[144.07,3.0],[144.08,66.63923716],[144.1,34.7172],[144.12,78.5024]]]
["bitfinex","SOLUSD",1641760583581,[[143.99,10.6748],[143.98,23.56785142],[143.96,86.8485],[143.95,34.7144],[143.93,73.23022814]],[[144.06,24.5889],[144.07,33.3593],[144.09,31.70997451],[144.1,44.6572],[159.2,9.98]]]
["bitfinex","SOLUSD",1641760654941,[[144.1,15.18712586],[144.09,1.734],[144.08,11.89861117],[144.07,34.6877],[144.06,7.24290088]],[[144.18,0.51],[144.19,28.57940234],[144.2,118.9794],[144.22,9.94],[144.23,27.93498171]]]
["bitfinex","SOLUSD",1641760683511,[[144.1,10.4067],[144.08,0.26],[144.07,54.8831261],[144.06,111.4994],[144.05,9.94]],[[144.16,0.26],[144.17,35.1201],[144.18,0.25],[144.19,3.60868171],[144.2,95.1381]]]
["bitfinex","SOLUSD",1641760736259,[[144.12,12.18562586],[144.1,0.51],[144.09,114.69543251],[144.08,46.58381117],[144.07,53.24577925]],[[144.17,24.8667],[144.19,0.26],[144.2,31.5800471],[144.21,93.3],[144.22,98.67738171]]]
["bitfinex","SOLUSD",1641760796896,[[143.81,10.4278],[143.78,0.26],[143.77,1.988],[143.76,107.0498],[143.75,23.86357065]],[[143.86,9.94],[143.88,38.87393444],[143.89,127.9169],[143.92,34.7622],[143.95,74.9545]]]
["bitfinex","SOLUSD",1641760820928,[[143.79,0.25],[143.78,25.9494],[143.77,29.89648253],[143.76,17.1957701],[143.75,91.3802555]],[[143.91,40.82102889],[143.92,1.737],[143.93,77.7502],[143.95,99.8383],[144.08,9.08865707]]]
["bitfinex","SOLUSD",1641760864123,[[144.08,0.25],[144.07,15.4023],[144.06,11.89082586],[144.04,64.12865566],[144.0,21.39383342]],[[144.17,0.25],[144.18,25.02830648],[144.19,12.1424],[144.2,47.4904],[144.21,11.8766332]]]
["bitfinex","SOLUSD",1641760884864,[[143.97,10.4161],[143.95,11.675],[143.94,31.40042319],[143.93,124.23047467],[143.92,21.62889079]],[[144.05,0.51],[144.06,26.02179158],[144.07,36.4383],[144.08,24.8414],[144.13,128.5838332]]]
["bitfinex","SOLUSD",1641760953909,[[143.93,1.85303395],[143.91,1.736],[143.9,20.89441298],[143.88,23.4285],[143.87,87.51698656]],[[144.01,2.246],[144.02,23.38120187],[144.04,24.6895],[144.05,9.94],[144.07,26.46790179]]]
["bitfinex","SOLUSD",1641761005627,[[143.85,0.26],[143.84,3.59003395],[143.81,76.1089672],[143.8,103.63507467],[143.78,90.00240079]],[[143.92,0.51],[143.93,23.6862],[143.94,1.737],[143.95,9.94],[144.02,321.52006866]]]
["bitfinex","SOLUSD",1641761030980,[[143.89,12.53503395],[143.88,22.85937839],[143.86,63.6210672],[143.85,83.4182],[143.74,137.93521449]],[[143.96,0.25],[143.97,22.9925],[143.98,61.58139705],[144.0,9.94],[159.27,1.0]]]
["bitfinex","SOLUSD",1641761106797,[[143.76,10.4314],[143.73,77.5101],[143.72,36.55272586],[143.71,25.85240502],[143.7,0.51]],[[143.82,9.94],[143.83,1.738],[143.84,27.41487721],[143.85,22.6331],[143.86,123.5005]]]
["bitfinex","SOLUSD",1641761152367,[[143.78,78.9171],[143.76,23.7603],[143.75,58.7592],[143.64,153.74997116],[143.63,87.46626315]],[[143.85,0.25],[143.86,10.4301],[143.87,24.49706551],[143.88,1.737],[143.89,44.7077]]]
["bitfinex","SOLUSD",1641761196577,[[143.83,17.45402586],[143.82,25.35562094],[143.81,75.0913],[143.8,24.9654],[143.79,13.6446672]],[[143.93,56.08867089],[143.94,9.94],[143.95,76.8441],[143.96,47.663],[143.98,3.92120358]]]
["bitfinex","SOLUSD",1641761227142,[[143.92,10.6797],[143.91,76.3995],[143.9,29.96741326],[143.88,59.2046],[143.87,1.78082586]],[[143.99,0.25],[144.0,32.9647],[144.01,106.25659755],[144.02,34.28],[144.04,151.5714]]]
["bitfinex","SOLUSD",1641761248489,[[143.92,3.0],[143.91,1.78082586],[143.87,34.7339],[143.82,129.79700079],[143.8,165.3909]],[[144.02,23.946],[144.03,36.89797646],[144.04,26.0912],[144.05,10.3316],[144.06,3.92120358]]]
["bitfinex","SOLUSD",1641761292564,[[143.86,0.26],[143.85,33.47932418],[143.84,3.69231331],[143.82,100.4766],[143.69,5.87]],[[143.93,24.75640814],[143.95,113.811],[143.97,36.4869],[143.98,25.33814199],[143.99,10.3699]]]
["bitfinex","SOLUSD",1641761375378,[[143.84,0.26],[143.83,15.45692586],[143.82,11.85148745],[143.81,55.27565885],[143.79,3.7046672]],[[143.91,0.25],[143.92,10.4263],[143.93,26.2233],[143.94,28.72780292],[143.95,24.4442]]]
["bitfinex","SOLUSD",1641761410541,[[143.87,0.26],[143.86,10.674],[143.84,3.51782586],[143.83,23.4715],[143.8,7.25621989]],[[143.91,30.7059803],[143.92,23.188],[143.95,26.1812],[143.96,79.9152],[144.17,171.6]]]
["bitfinex","SOLUSD",1641761456411,[[143.91,0.51],[143.9,12.20182586],[143.88,3.26],[143.86,60.8934994],[143.84,7.56389847]],[[143.98,1.96604199],[144.0,24.0107],[144.01,13.86120358],[144.03,84.2148],[144.04,82.75010537]]]
["bitfinex","SOLUSD",1641761482462,[[143.87,0.51],[143.86,10.4235],[143.85,1.91148745],[143.84,83.88088842],[143.83,80.02046953]],[[143.95,43.0765],[143.96,24.94192574],[143.97,23.5187],[143.98,3.70304199],[143.99,112.179]]]
["bitfinex","SOLUSD",1641761546209,[[143.83,3.25],[143.82,10.6868],[143.8,29.42750491],[143.78,59.1646],[130.76,0.05714286]],[[143.89,23.4284],[143.91,78.0535],[143.92,69.8002],[143.93,1.96604199],[144.07,0.26]]]
["bitfinex","SOLUSD",1641761602635,[[143.94,3.25],[143.93,106.36147079],[143.91,10.42],[143.9,23.4815],[143.89,46.58078745]],[[144.02,25.58304199],[144.03,70.7916],[144.05,34.04892037],[144.07,75.7077],[144.09,124.66790537]]]
["bitfinex","SOLUSD",1641761632824,[[143.89,0.26],[143.88,77.6815],[143.86,10.4236],[143.85,71.81342549],[143.83,21.43092205]],[[143.94,10.4243],[143.95,22.5869],[143.97,46.4254],[143.98,23.1009],[143.99,110.65373546]]]
["bitfinex","SOLUSD",1641761705065,[[143.87,0.51],[143.86,76.5416],[143.83,65.12595645],[143.82,28.65290692],[143.75,14.5073781]],[[143.93,10.4246],[143.95,58.93],[143.96,34.7248],[143.97,30.45363263],[144.01,33.2295]]]
["bitfinex","SOLUSD",1641761720705,[[143.8,78.7405],[143.79,3.7046672],[143.78,411.17767688],[143.77,25.22662454],[143.76,11.57299736]],[[143.89,24.955],[143.9,0.07],[143.91,9.94],[143.92,79.2241],[143.93,22.81416087]]]
["bitfinex","SOLUSD",1641761809255,[[143.79,3.51],[143.78,1.96775064],[143.77,35.5941],[143.76,84.69573382],[143.75,3.7046672]],[[143.85,33.6846],[143.86,9.94],[143.89,145.50130924],[143.9,26.23679361],[144.12,24.0226465]]]
["bitfinex","SOLUSD",1641761858861,[[143.87,3.51],[143.86,12.1606],[143.84,31.23994144],[143.83,7.2520114],[143.74,62.60695354]],[[143.93,22.9028],[143.94,10.4238],[143.95,76.7094],[143.96,70.84333114],[143.97,24.1051]]]
["bitfinex","SOLUSD",1641761886353,[[143.89,3.26],[143.88,10.6722],[143.87,3.0],[143.86,28.72757287],[130.94,0.1]],[[143.93,22.9028],[143.95,76.7094],[143.96,11.82109361],[143.97,24.1051],[143.98,66.6251368]]]
["bitfinex","SOLUSD",1641761922936,[[143.81,10.9376],[143.8,24.42844679],[143.77,68.8496],[143.69,16.54290213],[143.68,76.5504]],[[143.86,2.53059895],[143.87,27.3202],[143.9,33.717],[143.91,11.677],[144.04,2.0973]]]
["bitfinex","SOLUSD",1641761981694,[[143.82,13.937],[143.81,27.70920292],[143.78,58.6115],[143.76,17.1977785],[143.68,76.85259543]],[[143.87,3.25],[143.89,24.6395],[143.9,98.948],[143.91,11.677],[143.92,41.92433152]]]
["bitfinex","SOLUSD",1641762040973,[[143.65,0.26],[143.64,12.22052586],[143.62,31.58017799],[143.61,118.6362],[143.54,535.13676581]],[[143.72,10.7009],[143.73,58.0],[143.74,29.89396784],[143.76,46.4813],[143.77,23.8775]]]
["bitfinex","SOLUSD",1641762093060,[[143.64,0.51],[143.63,12.3897738],[143.61,24.2803],[143.6,94.56902841],[143.59,75.1788]],[[143.71,35.1148],[143.73,9.94],[143.74,52.25033991],[143.75,34.8022],[143.76,1.74]]]
["bitfinex","SOLUSD",1641762116648,[[143.66,1.9490738],[143.62,3.93419197],[143.6,23.9643],[143.59,105.48976818],[143.58,200.27215629]],[[143.68,5.56279892],[143.69,10.4426],[143.71,0.25],[143.72,34.59],[143.73,34.8085]]]
["bitfinex","SOLUSD",1641762166853,[[143.63,1.9490738],[143.61,24.5201],[143.6,30.53189197],[143.59,13.20898238],[143.58,94.51711646]],[[143.69,28.37119983],[143.7,10.4412],[143.71,34.9081],[143.72,9.94],[143.75,12.0006]]]
["bitfinex","SOLUSD",1641762195384,[[143.66,12.72882586],[143.65,3.0],[143.64,1.9490738],[143.63,79.6614],[143.62,58.8742]],[[143.71,10.3893],[143.74,24.539555],[143.75,82.3715],[143.76,9.94],[143.77,137.2521]]]
["bitfinex","SOLUSD",1641762285953,[[143.85,1.011601],[143.83,3.0],[143.8,23.00202712],[143.72,19.99359103],[143.69,69.89433721]],[[143.87,3.25],[143.92,1.759555],[143.94,9.94],[143.95,243.8646],[143.97,113.7334]]]
["bitfinex","SOLUSD",1641762321232,[[143.71,0.26],[143.68,14.36079197],[143.66,11.08547269],[143.65,9.94],[143.64,80.42816818]],[[143.77,10.4363],[143.78,23.5147],[143.8,9.94],[143.82,73.738],[143.83,77.8582]]]
["bitfinex","SOLUSD",1641762344789,[[143.71,10.4344],[143.7,3.26],[143.69,27.52745908],[143.68,1.78082586],[143.67,58.6429]],[[143.79,0.26],[143.8,33.7202],[143.81,37.76359871],[143.82,103.2572],[143.83,98.1777]]]
["bitfinex","SOLUSD",1641762388587,[[143.75,12.72292586],[143.71,134.9551],[143.69,9.94],[143.63,124.54341225],[142.29,1125.80819552]],[[143.82,23.0724],[143.84,30.5782],[143.85,1.738],[143.87,3.25]]]
["bitfinex","SOLUSD",1641762476959,[[143.73,0.25],[143.72,13.6939],[143.71,1.96379086],[143.7,73.2631],[143.69,23.758]],[[143.78,24.2742],[143.79,35.2095],[143.81,113.82591661],[143.82,27.39886751],[143.83,45.0274]]]
["bitfinex","SOLUSD",1641762503515,[[143.76,79.9895],[143.71,5.71500874],[143.7,41.35902617],[143.67,41.45876818],[143.58,232.4924289]],[[143.86,23.9508],[143.87,28.8521],[143.88,24.26582252],[143.89,99.1277],[143.91,10.301]]]
["bitfinex","SOLUSD",1641762539934,[[143.79,0.51],[143.78,40.4111491],[143.76,101.63212586],[143.75,9.94],[143.74,34.7653]],[[143.85,22.981],[143.86,10.43],[143.87,2.75],[143.89,129.87292914],[143.9,44.7077]]]
["bitfinex","SOLUSD",1641762603199,[[143.7,3.93418288],[143.66,28.93956818],[143.65,73.4194],[143.64,34.7907],[143.62,9.94]],[[143.78,0.26],[143.79,10.4352],[143.8,22.8332],[143.81,3.0],[143.83,95.21985434]]]
["bitfinex","SOLUSD",1641762662319,[[143.85,0.05326169],[143.78,0.51],[143.77,31.55027999],[143.76,10.4307],[143.74,3.93418288]],[[143.86,49.07279892],[143.87,27.6827],[143.88,44.7088],[143.9,24.8464],[143.91,12.0067]]]
["bitfinex","SOLUSD",1641762735594,[[143.79,23.44217226],[143.77,12.40073365],[143.75,81.68162586],[143.74,3.93418288],[143.7,30.40797012]],[[143.86,10.6909],[143.87,3.75],[143.89,11.678],[143.9,23.5224],[143.91,72.5468]]]
["bitfinex","SOLUSD",1641762761655,[[143.73,25.71675415],[143.72,5.22013365],[143.7,81.72122586],[143.68,21.54804673],[143.64,23.4924]],[[143.79,10.6957],[143.81,46.3747],[143.82,36.1698034],[143.83,34.7863],[143.87,5.68108199]]]
["bitfinex","SOLUSD",1641762813445,[[143.75,0.501601],[143.74,0.1577596],[143.73,2.48013365],[143.71,22.9347],[143.7,111.22680976]],[[143.81,9.94],[143.82,96.4592],[143.84,1.93108199],[143.85,58.5176],[143.86,243.5038]]]
["bitfinex","SOLUSD",1641762843974,[[143.74,0.4077596],[143.73,1.97013365],[143.7,0.25],[143.69,50.95054404],[143.68,91.45512586]],[[143.77,5.56279892],[143.78,25.0905],[143.81,124.30708476],[143.82,34.7864],[143.85,1.93108199]]]
["bitfinex","SOLUSD",1641762921793,[[143.81,0.51],[143.8,10.4283],[143.78,81.3305],[143.77,32.97374122],[143.76,34.762]],[[143.87,2.75],[143.89,56.3423],[143.9,129.04012124],[143.91,131.0616],[143.92,267.73564901]]]
["bitfinex","SOLUSD",1641762987233,[[143.74,13.9417],[143.73,25.77902888],[143.72,27.51438288],[143.71,82.10989191],[143.7,44.7114]],[[143.81,23.752],[143.83,10.6823],[143.84,22.6337],[143.85,87.3797],[143.86,27.02646788]]]
["bitfinex","SOLUSD",1641763016895,[[143.72,0.95022762],[143.71,10.944],[143.7,26.85679881],[143.69,3.93418288],[143.68,7.26230898]],[[143.79,10.4348],[143.81,0.26],[143.82,56.84911339],[143.83,34.7833],[143.84,1.739]]]
["bitfinex","SOLUSD",1641763048275,[[143.67,0.51],[143.66,13.4375],[143.65,30.37945247],[143.64,34.7882],[143.63,5.71500874]],[[143.75,33.3457],[143.77,84.32472532],[143.78,76.0346],[143.79,34.7929],[143.81,1.739]]]
["bitfinex","SOLUSD",1641763099495,[[143.64,0.51],[143.63,16.11288288],[143.62,26.4237],[143.59,87.88346499],[143.4,297.7318]],[[143.72,35.4729],[143.73,121.47271249],[143.75,58.5538],[143.76,78.0906],[143.77,26.5201]]]
["bitfinex","SOLUSD",1641763151788,[[143.6,3.93418288],[143.57,39.45495883],[143.56,13.15762979],[143.55,124.0228],[143.53,77.60229537]],[[143.65,5.56279892],[143.66,24.91376942],[143.69,24.2735],[143.7,34.8146],[143.73,3.0]]]
["bitfinex","SOLUSD",1641763217948,[[143.29,2.93418288],[143.27,5.88936818],[143.26,33.3762],[143.25,9.66743924],[143.24,101.8313]],[[143.34,0.26],[143.35,9.94],[143.37,25.92278837],[143.41,1.744],[143.43,124.24]]]
["bitfinex","SOLUSD",1641763244203,[[143.3,0.04],[143.29,10.4656],[143.26,34.8837],[143.25,74.1969],[143.24,4.78082586]],[[143.34,9.94],[143.36,46.69717899],[143.37,10.4661],[143.39,100.5497],[143.4,124.24]]]
["bitfinex","SOLUSD",1641763293613,[[143.23,1.97445932],[143.22,0.1],[143.21,3.0],[143.2,90.0405],[143.19,22.8109]],[[143.28,10.732],[143.29,9.94],[143.31,34.9094],[143.32,100.5427],[143.33,32.96543389]]]
["bitfinex","SOLUSD",1641763314967,[[143.22,0.26],[143.21,72.7841],[143.19,1.785],[143.17,67.39178494],[143.15,9.94]],[[143.28,0.07],[143.29,0.26],[143.3,56.91630019],[143.31,34.9073],[143.32,1.745]]]
["bitfinex","SOLUSD",1641763382527,[[143.22,0.26],[143.21,73.82052586],[143.2,17.21756648],[143.19,15.11447357],[143.17,35.44762415]],[[143.33,3.51],[143.34,34.8569],[143.35,25.8142],[143.36,23.66357982],[143.37,79.4903]]]
["bitfinex","SOLUSD",1641763416760,[[143.3,13.9745],[143.29,101.9214],[143.27,59.667],[143.14,364.65438576],[143.12,71.5440233]],[[143.39,0.25],[143.4,54.36360748],[143.42,146.7667],[143.43,1.743],[143.44,10.5271]]]
["bitfinex","SOLUSD",1641763460862,[[143.29,0.26],[143.28,72.5939],[143.26,1.93689648],[143.25,52.10118965],[143.24,23.0189]],[[143.35,0.25],[143.36,3.0],[143.37,2.004],[143.38,27.1686],[143.39,179.02701246]]]
["bitfinex","SOLUSD",1641763523509,[[143.21,10.7303],[143.19,23.35715311],[143.18,24.80372586],[143.17,74.8842],[143.15,3.93507958]],[[143.28,0.51],[143.29,24.1852],[143.3,29.90474174],[143.31,84.2818],[143.32,186.7032]]]
["bitfinex","SOLUSD",1641763532414,[[143.12,14.0081],[143.11,28.57567439],[143.1,3.93507958],[143.09,112.687],[143.08,5.89257762]],[[143.22,20.417],[143.23,46.1972],[143.24,64.28303677],[143.25,1.746],[143.28,155.42260114]]]
["bitfinex","SOLUSD",1641763603482,[[143.21,0.26],[143.2,10.4707],[143.19,23.1853],[143.18,34.9022],[143.17,22.99522279]],[[143.29,43.5701],[143.3,3.0],[143.32,78.2823],[143.33,88.00695785],[143.34,24.67911447]]]
["bitfinex","SOLUSD",1641763625431,[[143.16,12.95070043],[143.14,61.77476779],[143.13,26.54127958],[143.12,9.94],[143.0,10.58455554]],[[143.25,13.474],[143.26,57.73172767],[143.29,101.2243],[143.3,36.6567],[143.31,129.31025507]]]
["bitfinex","SOLUSD",1641763675217,[[143.21,10.7203],[143.2,109.44558419],[143.19,60.58350043],[143.17,9.94],[143.06,11.96513385]],[[143.29,23.9602],[143.3,10.4705],[143.31,23.24281014],[143.32,34.3849],[143.33,75.41281629]]]
["bitfinex","SOLUSD",1641763716523,[[143.07,12.95880043],[143.05,0.07962902],[143.04,96.6944],[143.03,34.81856617]],[[143.15,52.87392214],[143.16,9.94],[143.17,76.9214],[143.18,34.9416],[143.21,1.746]]]
["bitfinex","SOLUSD",1641763754325,[[143.05,0.07962902],[143.03,1.96720043],[143.02,110.01241311],[143.01,24.9966667],[143.0,26.75997958]],[[143.09,35.34024968],[143.1,0.4823],[143.11,9.94],[143.12,28.5419],[143.16,92.00621629]]]
["bitfinex","SOLUSD",1641763815397,[[142.79,23.46905105],[142.76,3.94839991],[142.75,0.1],[142.74,58.27324892],[142.73,76.2618]],[[142.87,9.94],[142.88,0.51],[142.89,23.7981],[142.9,60.9488],[143.11,135.9188111]]]
["bitfinex","SOLUSD",1641763852857,[[142.78,10.5022],[142.77,4.47186564],[142.76,0.02],[142.74,23.22524892],[142.73,140.02963968]],[[142.84,24.8967],[142.85,27.02631445],[142.86,10.5032],[142.87,9.94],[142.89,104.6968]]]
["bitfinex","SOLUSD",1641763883849,[[142.82,10.4998],[142.8,0.26],[142.79,58.8661],[142.78,79.25306564],[142.77,13.0923568]],[[142.87,0.25],[142.88,26.1383924],[142.89,48.6947],[142.9,12.2497],[142.91,10.42]]]
["bitfinex","SOLUSD",1641763952482,[[142.6,0.26],[142.59,12.2676],[142.58,24.5831],[142.56,40.96918302],[142.55,9.94]],[[142.68,41.33279241],[142.69,9.94],[142.7,77.3792],[142.71,24.9454],[142.72,35.0515]]]
["bitfinex","SOLUSD",1641764005508,[[142.63,1.7e-05],[142.6,1.98084767],[142.57,29.20830923],[142.56,98.2318],[130.0,176.31867783]],[[142.68,45.3538],[142.7,73.7461],[142.71,65.31314929],[142.72,1.752],[142.73,172.356]]]
["bitfinex","SOLUSD",1641764038970,[[142.63,0.51],[142.62,3.97229309],[142.61,27.86788118],[142.6,131.04629215],[142.52,213.93301221]],[[142.71,22.7352],[142.72,37.17802497],[142.73,33.3865],[142.74,0.07],[142.75,79.3221]]]
["bitfinex","SOLUSD",1641764103437,[[142.58,7.31895059],[142.57,86.0848],[142.56,3.95958118],[142.55,34.37512866],[142.48,88.34661512]],[[142.65,34.7964],[142.66,3.0],[142.67,9.94],[142.68,101.7636],[142.69,28.17163155]]]
["bitfinex","SOLUSD",1641764121889,[[142.64,26.57002404],[142.63,10.5125],[142.62,0.33],[142.61,77.008],[142.6,28.53758118]],[[142.71,27.3733],[142.72,20.4533],[142.74,126.17725766],[142.75,10.7483],[142.76,111.10708025]]]
["bitfinex","SOLUSD",1641764197151,[[142.71,1.93877158],[142.7,513.9145633],[142.69,70.38219517],[142.68,74.4264],[142.67,13.89958118]],[[142.81,5.33],[142.82,32.8302],[142.83,3.0],[142.84,25.89726412],[142.86,75.7514]]]
["bitfinex","SOLUSD",1641764208563,[[142.68,1.93877158],[142.67,10.5102],[142.64,22.07807938],[142.63,35.0349],[142.59,398.20981567]],[[142.77,13.7593],[142.78,24.6539],[142.79,36.37497276],[142.8,1.75],[142.81,75.2248]]]
["bitfinex","SOLUSD",1641764261780,[[142.39,30.69939585],[142.37,35.0987],[142.36,3.0],[142.35,1.78082586],[142.33,74.342]],[[142.41,38.55395445],[142.46,9.94],[142.49,35.60498385],[142.5,78.5663],[142.51,49.4815]]]
["bitfinex","SOLUSD",1641764292840,[[142.84,11.759],[142.83,1.78082586],[142.82,24.99432158],[142.81,248.47],[142.79,21.39009165]],[[142.98,35.54848403],[143.0,0.07],[143.01,2.41],[143.02,25.53772648],[143.03,119.3421]]]
["bitfinex","SOLUSD",1641764332433,[[142.69,2.26],[142.68,1.78086699],[142.66,3.90900192],[142.65,0.30757677],[142.64,76.0377]],[[142.78,12.94],[142.81,46.0783],[142.84,149.8934],[142.85,102.0297],[142.93,6.06672017]]]
["bitfinex","SOLUSD",1641764391406,[[142.58,94.88435269],[142.56,34.0563],[142.54,425.36246618],[142.51,24.41116683],[142.48,74.50711086]],[[142.7,26.46256568],[142.72,13.45],[142.74,1.752],[142.75,34.5758],[142.78,152.45125674]]]
["bitfinex","SOLUSD",1641764415858,[[142.59,3.83012492],[142.58,89.6256],[142.54,454.57718894],[142.53,224.74738668],[142.51,93.3]],[[142.69,10.19],[142.7,27.93160366],[142.71,16.4915],[142.72,1.752],[142.73,45.2477]]]
["bitfinex","SOLUSD",1641764458031,[[142.53,4.09012492],[142.51,10.5224],[142.5,13.77773629],[142.49,107.9398],[142.44,2.26082586]],[[142.59,0.26],[142.6,12.94],[142.61,25.21926973],[142.64,10.522],[142.65,36.9194]]]
["bitfinex","SOLUSD",1641764510862,[[142.51,0.26],[142.5,14.74936154],[142.49,76.69762492],[142.45,17.5660031],[142.44,35.81714999]],[[142.58,3.0],[142.59,36.35014532],[142.6,23.7826],[142.61,22.5494],[142.62,10.5238]]]
["bitfinex","SOLUSD",1641764554207,[[142.39,0.26],[142.38,10.5324],[142.36,1.755],[142.35,0.04],[142.29,43.75315919]],[[142.44,9.94],[142.45,25.03538679],[142.46,1.42012492],[142.47,23.7018],[142.48,157.4]]]
["bitfinex","SOLUSD",1641764601686,[[142.23,0.07962902],[142.17,0.25],[142.15,95.8514],[142.14,170.59683427],[142.12,31.22241196]],[[142.24,195.3637],[142.25,27.74330033],[142.29,77.8171],[142.3,124.24],[142.31,75.4024]]]
["bitfinex","SOLUSD",1641764643096,[[142.32,10.5365],[142.31,9.94],[142.3,1.756],[142.29,35.1195],[142.25,28.69433902]],[[142.39,0.25],[142.4,30.39999947],[142.45,109.3918],[142.47,186.2461],[142.48,58.6281]]]
["bitfinex","SOLUSD",1641764675956,[[142.25,0.00433902],[142.17,13.5591762],[142.15,3.74045967],[142.12,3.93865737],[142.11,104.2195]],[[142.26,0.26],[142.27,4.756],[142.28,32.5561],[142.29,24.4447],[142.3,10.5484]]]
["bitfinex","SOLUSD",1641764750118,[[142.22,1.756],[142.21,0.51],[142.2,10.01],[142.17,15.87010964],[142.15,75.9766]],[[142.32,102.0609],[142.34,74.5201],[142.51,244.70534094],[158.51,1100.0],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641764754922,[[142.28,0.26],[142.27,10.5405],[142.26,0.26],[142.24,9.94],[142.23,35.1345]],[[142.35,124.7797],[142.37,1.756],[142.38,10.7774],[142.39,168.0315],[142.41,35.1332]]]
["bitfinex","SOLUSD",1641764820981,[[142.39,10.7812],[142.38,9.94],[142.36,36.8562],[142.31,32.891],[142.29,73.88221077]],[[142.47,0.25],[142.48,119.3688],[142.49,24.02494216],[142.51,96.5772],[142.52,80.5341]]]
["bitfinex","SOLUSD",1641764839834,[[142.35,10.5348],[142.33,75.6506],[142.32,189.74461553],[142.31,1.78082586],[142.28,50.78687356]],[[142.42,22.3706],[142.43,30.82110803],[142.44,22.2286],[142.45,74.972],[142.48,103.7821]]]
["bitfinex","SOLUSD",1641764911197,[[142.34,1.754],[142.33,9.94],[142.32,3.6329447],[142.31,107.9503],[142.19,3.51]],[[142.44,0.51],[142.45,3.0],[142.46,23.24418429],[142.47,142.09826041],[142.49,74.9603]]]
["bitfinex","SOLUSD",1641764955627,[[142.26,0.25],[142.25,12.32282586],[142.24,0.26],[142.21,45.0792],[142.05,147.9165]],[[142.32,24.5983],[142.34,53.69651084],[142.36,81.6245],[142.38,119.5098],[142.42,22.6275]]]
["bitfinex","SOLUSD",1641764974167,[[142.3,10.5384],[142.28,0.26],[142.27,9.94],[142.26,59.7944],[142.23,3.70797356]],[[142.37,23.7286],[142.38,23.25442743],[142.39,76.6501],[142.48,140.26514947],[142.58,161.6735]]]
["bitfinex","SOLUSD",1641765032706,[[142.26,1.78082586],[142.25,3.70797356],[142.23,493.6001303],[142.22,15.89450704],[142.2,11.73585487]],[[142.33,3.0],[142.34,24.4219],[142.35,31.72456977],[142.37,9.94],[142.38,1.756]]]
["bitfinex","SOLUSD",1641765072110,[[142.24,0.25],[142.23,2.04082586],[142.21,25.54488649],[142.2,35.1439],[142.11,63.29648071]],[[142.3,23.8189],[142.31,33.37348626],[142.33,117.5134],[142.35,36.8992],[142.36,77.44636867]]]
["bitfinex","SOLUSD",1641765131530,[[142.22,0.25],[142.21,12.53338649],[142.2,1.78082586],[142.19,9.94],[142.12,183.3773061]],[[142.29,13.2956],[142.3,23.7642],[142.32,115.4911],[142.33,63.8086381],[142.34,9.94]]]
["bitfinex","SOLUSD",1641765206724,[[142.26,1.78082586],[142.25,0.51],[142.24,131.44482066],[142.23,35.91688649],[142.22,79.5457]],[[142.33,1.97816867],[142.34,1.756],[142.36,32.3291322],[142.38,9.94],[142.39,5.59034947]]]
["bitfinex","SOLUSD",1641765244252,[[142.42,0.25],[142.41,10.5302],[142.4,3.53482586],[142.39,23.2453],[142.38,159.99706803]],[[142.47,23.5177],[142.48,55.85530374],[142.49,10.5308],[142.51,81.3457],[142.52,98.86243011]]]
["bitfinex","SOLUSD",1641765282214,[[142.47,10.5252],[142.46,75.4488],[142.45,1.78082586],[142.43,35.0869],[142.42,3.70797356]],[[142.56,12.5392],[142.57,47.20801055],[142.59,57.7202],[142.6,73.6558],[142.61,77.44943011]]]
["bitfinex","SOLUSD",1641765309908,[[142.51,0.51],[142.5,10.5236],[142.47,112.3577],[142.46,27.38502586],[142.45,9.94]],[[142.57,24.9332],[142.59,110.82886651],[142.6,24.7575],[142.61,337.4998],[142.62,107.54533011]]]
["bitfinex","SOLUSD",1641765356387,[[142.42,0.26],[142.41,10.5296],[142.4,22.6046],[142.39,101.44842586],[142.38,216.07239491]],[[142.49,17.7727],[142.5,30.98100168],[142.52,49.9244],[142.53,38.3621],[142.54,17.23]]]
["bitfinex","SOLUSD",1641765448049,[[142.24,3.25],[142.23,547.85117328],[142.22,75.216],[142.2,5.48879942],[142.19,35.1441]],[[142.3,0.26],[142.31,38.48965168],[142.33,24.1787],[142.34,14.946],[142.35,35.1434]]]
["bitfinex","SOLUSD",1641765460760,[[142.25,0.51],[142.24,10.5428],[142.21,25.736],[142.2,36.92452586],[142.18,83.2584]],[[142.31,57.905],[142.32,9.94],[142.34,104.13238072],[142.35,36.9013],[142.48,2.0592]]]
["bitfinex","SOLUSD",1641765543023,[[142.23,1.78082586],[142.2,9.94],[142.19,46.91162834],[142.18,34.5788],[142.17,135.43425259]],[[142.31,0.26],[142.32,3.25],[142.33,24.3225],[142.34,38.52423506],[142.35,72.4982]]]
["bitfinex","SOLUSD",1641765547930,[[142.18,2.04082586],[142.17,10.5479],[142.16,87.0229],[142.14,46.75537127],[142.05,10.15391086]],[[142.25,0.26],[142.26,10.5474],[142.27,95.3935],[142.28,24.06306278],[142.29,36.9176]]]
["bitfinex","SOLUSD",1641765603884,[[142.19,3.76982304],[142.17,24.9897],[142.16,115.42527356],[142.15,53.49825298],[142.07,57.47271086]],[[142.27,33.6118],[142.29,1.94700589],[142.3,1.756],[142.31,159.7589186],[158.71,0.02]]]
["bitfinex","SOLUSD",1641765655260,[[142.24,0.25],[142.21,10.5445],[142.2,1.78082586],[142.19,241.01604693],[142.18,82.9056]],[[142.32,24.0015],[142.33,34.8714],[142.34,26.16781351],[142.36,72.2442],[142.37,79.38640589]]]
["bitfinex","SOLUSD",1641765677726,[[142.29,0.25],[142.28,14.33632586],[142.27,3.0],[142.25,35.1294],[142.24,26.66679718]],[[142.36,25.97687897],[142.37,11.88700589],[142.39,127.6415],[142.4,149.1321],[143.8,1122.52922602]]]
["bitfinex","SOLUSD",1641765739404,[[142.12,2.008],[142.11,3.98542348],[142.1,82.80217356],[142.09,13.47314309],[142.08,24.18525085]],[[142.18,29.04279069],[142.19,22.8346],[142.2,0.26],[142.23,85.7672],[142.24,1.758]]]
["bitfinex","SOLUSD",1641765745312,[[142.11,1.7583333],[142.1,3.70797356],[142.07,85.86740704],[142.06,1.78082586],[141.99,567.30920963]],[[142.17,3.26],[142.18,35.03679069],[142.19,9.94],[142.2,1.758],[142.22,5.374]]]
["bitfinex","SOLUSD",1641765831229,[[142.15,0.25],[142.14,1.78082586],[142.12,0.25],[142.11,26.1471],[142.1,35.1686]],[[142.2,24.2185],[142.21,73.6882],[142.23,146.26008092],[142.25,1.758],[142.26,59.0373]]]
["bitfinex","SOLUSD",1641765883247,[[142.22,0.07],[142.19,28.2498],[142.18,9.94],[142.17,37.14037557]],[[142.27,24.3754],[142.28,10.5459],[142.3,1.756],[142.31,79.489],[142.33,1.98787833]]]
["bitfinex","SOLUSD",1641765933749,[[142.22,19.79562441],[142.21,35.1389],[142.17,23.3663],[142.16,103.06273645],[129.96,0.03791311]],[[142.31,76.80404576],[142.32,78.6251],[142.35,134.0453],[142.36,1.756],[142.37,93.3]]]
["bitfinex","SOLUSD",1641766015963,[[142.22,9.50142441],[142.2,87.1832],[142.19,148.92693289],[142.17,69.75924723],[142.11,24.6803]],[[142.28,33.5581],[142.29,24.45406551],[142.3,10.759],[142.31,11.696],[142.32,35.1525]]]
["bitfinex","SOLUSD",1641766075499,[[142.25,14.0519],[142.24,25.77002586],[142.23,8.89056479],[142.22,9.25142441],[142.21,85.577]],[[142.36,88.73050922],[142.37,23.7276],[142.38,1.756],[142.39,116.7315],[142.46,23.8602]]]
["bitfinex","SOLUSD",1641766076698,[[142.31,10.5375],[142.28,23.9671],[142.27,5.29082586],[142.26,1.99256479],[142.23,20.74472664]],[[142.37,23.7276],[142.38,9.94],[142.39,93.3],[142.4,173.36430922],[142.41,114.3581]]]
["bitfinex","SOLUSD",1641766137326,[[142.39,3.51],[142.38,12.31182586],[142.35,59.0918],[142.34,74.83166479],[142.32,10.3534]],[[142.45,122.1172],[142.46,9.94],[142.47,41.1962316],[142.48,12.67030922],[142.49,79.0415]]]
["bitfinex","SOLUSD",1641766184171,[[142.45,2.03082586],[142.43,1.99256479],[142.41,74.6601],[142.4,3.90672664],[142.25,583.49876475]],[[142.5,56.46973518],[142.52,10.5278],[142.53,34.7812],[142.54,74.444],[142.55,1.754]]]
["bitfinex","SOLUSD",1641766245138,[[142.44,0.25],[142.42,1.78082586],[142.41,26.55442664],[142.39,10.5287],[142.35,45.8109]],[[142.49,24.6781],[142.5,35.67375139],[142.52,84.0829],[142.54,1.754],[142.57,3.98288728]]]
["bitfinex","SOLUSD",1641766327209,[[142.42,0.26],[142.41,3.25],[142.4,28.64642664],[142.39,76.94992586],[142.37,5.95450704]],[[142.49,0.26],[142.5,34.5369],[142.51,27.86525465],[142.52,11.694],[142.83,129.64226859]]]
["bitfinex","SOLUSD",1641766345331,[[142.33,2.664e-05],[142.3,5.95450704],[142.26,390.52725351],[142.25,3.66285054],[142.24,9.94]],[[142.37,0.26],[142.38,10.5382],[142.39,9.94],[142.42,134.0614],[142.43,102.7517]]]
["bitfinex","SOLUSD",1641766374487,[[142.14,0.26],[142.13,2.008],[142.12,10.549],[142.08,3.0],[142.07,82.4314]],[[142.21,56.3888],[142.23,10.5496],[142.25,267.80621809],[142.26,1.758],[142.6,37.89428155]]]
["bitfinex","SOLUSD",1641766423593,[[142.22,0.26],[142.21,10.7939],[142.19,78.1339],[142.15,6.43044209],[142.08,100.63910235]],[[142.29,9.25059855],[142.3,35.05031316],[142.31,99.9131],[142.32,34.1229],[142.34,1.756]]]
["bitfinex","SOLUSD",1641766491742,[[142.25,10.801],[142.24,0.25],[142.22,4.9909102],[142.21,29.7267],[142.2,9.94]],[[142.29,9.25059855],[142.34,1.756],[142.35,22.53424925],[142.37,112.3838],[142.39,159.3751]]]
["bitfinex","SOLUSD",1641766522719,[[142.25,0.25],[142.23,14.2890102],[142.22,3.0],[142.21,59.9911],[142.19,7.33808149]],[[142.29,9.25059855],[142.31,72.5308],[142.32,9.94],[142.33,59.60552914],[142.34,24.6985]]]
["bitfinex","SOLUSD",1641766599924,[[142.38,0.26],[142.37,3.25],[142.36,1.754],[142.35,12.44963496],[142.31,139.12810406]],[[142.41,26.33805172],[142.45,130.9106],[142.46,200.8245],[142.47,23.1294],[142.49,93.3]]]
["bitfinex","SOLUSD",1641766616941,[[142.39,0.25],[142.37,3.53582586],[142.36,3.0],[142.35,36.76903496],[142.21,2.44858956]],[[142.43,24.2165],[142.44,26.17572346],[142.45,33.4476],[142.46,84.8428],[142.56,29.2499113]]]
["bitfinex","SOLUSD",1641766669064,[[142.39,1.91733496],[142.38,1.78082586],[142.37,10.48],[142.35,3.97020406],[142.34,46.50615214]],[[142.45,24.5109845],[142.46,22.867],[142.47,10.5315],[142.49,35.1096],[142.5,79.30144925]]]
["bitfinex","SOLUSD",1641766755632,[[142.22,0.26],[142.21,3.78782586],[142.19,100.242],[142.18,5.95044209],[142.15,35.1418]],[[142.29,0.26],[142.3,42.09509825],[142.31,24.4425],[142.32,23.1466],[142.33,9.94]]]
["bitfinex","SOLUSD",1641766773176,[[142.27,11.0479],[142.26,1.78082586],[142.25,4.756],[142.24,36.66897562],[142.23,35.1255]],[[142.34,75.407],[142.35,22.9368],[142.36,9.94],[142.37,24.3983],[142.38,193.9575]]]
["bitfinex","SOLUSD",1641766824937,[[142.26,14.0486],[142.25,13.91753113],[142.24,109.0048],[142.23,7.33595042],[142.22,11.49288032]],[[142.34,24.12915249],[142.39,34.6311],[142.4,78.4729],[142.41,10.5363],[142.42,35.2285]]]
["bitfinex","SOLUSD",1641766927062,[[142.34,0.51],[142.33,1.99253036],[142.32,1.78082586],[142.3,27.27091032],[130.32,0.05714286]],[[142.4,26.73035417],[142.41,9.94],[142.42,47.6952],[142.43,79.1419],[142.44,114.74168533]]]
["bitfinex","SOLUSD",1641766935869,[[142.36,11.0421],[142.35,4.99253036],[142.34,22.754],[142.33,35.1054],[142.32,5.76663618]],[[142.42,25.57308913],[142.44,9.94],[142.45,24.9049],[142.46,76.8257],[142.48,95.25508533]]]
["bitfinex","SOLUSD",1641767005139,[[142.26,0.26],[142.25,3.25],[142.24,1.99253036],[142.23,161.85667609],[142.21,39.37402953]],[[142.32,33.1976],[142.33,24.00327354],[142.34,85.0933],[142.35,1.756],[142.42,128.04182801]]]
["bitfinex","SOLUSD",1641767062891,[[142.33,3.0],[142.32,2.50253036],[142.31,10.5364],[142.29,3.98581032],[142.28,137.5004]],[[142.4,59.93758992],[142.41,11.696],[142.42,72.9459],[142.43,1.95508533],[142.44,35.1227]]]
["bitfinex","SOLUSD",1641767121411,[[142.47,0.26],[142.46,13.773],[142.45,25.89862586],[142.43,36.77563036],[142.41,12.31693587]],[[142.56,28.07375516],[142.57,76.5754],[142.58,9.94],[142.59,24.2695],[142.6,12.47748533]]]
["bitfinex","SOLUSD",1641767179947,[[142.39,2.24253036],[142.36,14.51731032],[142.35,3.0],[142.33,13.68838951],[142.32,69.49562586]],[[142.45,30.98899451],[142.46,34.0077],[142.47,23.7368],[142.48,77.5273],[142.6,0.26]]]
["bitfinex","SOLUSD",1641767226562,[[142.2,3.07],[142.19,115.2144602],[142.17,46.8037],[142.16,111.95716828],[142.15,31.99293687]],[[142.31,10.2],[142.32,24.48297017],[142.33,48.6948],[142.34,2.266],[142.35,79.95172586]]]
["bitfinex","SOLUSD",1641767280969,[[142.17,3.98814486],[142.16,0.26],[142.15,3.25],[142.14,40.75074209],[142.13,1.78082586]],[[142.22,0.26],[142.23,33.5407],[142.24,9.94],[142.25,79.6018],[142.26,30.4329072]]]
["bitfinex","SOLUSD",1641767302214,[[142.08,7.01650972],[142.07,23.9311],[142.06,10.5545],[142.05,24.2633],[142.03,41.13284209]],[[142.13,10.2],[142.14,23.3113],[142.15,10.5551],[142.17,77.4843],[142.19,125.998]]]
["bitfinex","SOLUSD",1641767364062,[[141.91,3.0],[141.9,10.99428574],[141.89,3.28791311],[141.84,29.79974324],[141.83,23.9107]],[[141.94,0.26],[141.95,9.94],[141.97,34.1583],[142.01,126.0],[142.02,140.9025]]]
["bitfinex","SOLUSD",1641767436350,[[141.65,5.25006057],[141.64,10.5868],[141.62,96.7774],[141.57,125.5078111],[141.45,338.77236107]],[[141.71,10.2],[141.72,22.8748],[141.74,78.8648],[141.75,35.2915],[141.76,25.4188]]]
["bitfinex","SOLUSD",1641767461105,[[141.63,3.98183034],[141.62,3.96967139],[141.6,0.20582959],[141.59,10.5908],[141.58,10.2928766]],[[141.66,10.2],[141.68,24.3189],[141.7,100.1656],[141.71,136.6471]]]
["bitfinex","SOLUSD",1641767498017,[[141.64,0.05813876],[141.63,0.26],[141.62,10.5889],[141.61,5.94944271],[141.6,8.21261635]],[[141.69,9.94],[141.7,22.8826],[141.71,10.5887],[141.73,1.764],[141.77,81.55047497]]]
["bitfinex","SOLUSD",1641767552946,[[141.38,3.25],[141.37,10.6071],[141.35,35.3551],[141.34,10.5659],[141.33,82.95752001]],[[141.46,20.8074],[141.47,24.3658],[141.48,124.24],[141.49,35.3581],[141.5,78.8883]]]
["bitfinex","SOLUSD",1641767621171,[[141.33,0.1],[141.31,3.95837094],[141.29,5.94944271],[141.24,24.9707],[141.23,637.80100688]],[[141.35,0.26],[141.36,20.5553],[141.38,0.25],[141.39,1.768],[141.4,58.6026]]]
["bitfinex","SOLUSD",1641767669686,[[141.39,16.67059993],[141.36,0.26],[141.35,28.3090968],[141.34,35.3556],[141.3,205.196037]],[[141.44,9.94],[141.45,48.6709],[141.46,73.9451],[141.47,1.766],[141.48,10.6069]]]
["bitfinex","SOLUSD",1641767732550,[[141.52,2.29082586],[141.5,1.94664505],[141.48,24.2664],[141.47,3.95837094],[141.46,72.348]],[[141.58,9.94],[141.59,23.0165],[141.62,10.4368],[141.63,74.64849342],[141.66,80.52226643]]]
["bitfinex","SOLUSD",1641767798310,[[141.52,0.26],[141.51,10.5971],[141.48,3.25],[141.47,58.6138],[141.45,1.94664505]],[[141.57,24.7452],[141.58,36.59049342],[141.59,74.4553],[141.6,72.5309],[142.62,2.799565]]]
["bitfinex","SOLUSD",1641767889474,[[141.52,0.25],[141.51,3.26],[141.5,1.94664505],[141.49,59.2423],[141.38,62.5205]],[[141.59,0.26],[141.6,31.03939342],[141.61,9.94],[141.62,10.4368],[141.63,82.46516643]]]
["bitfinex","SOLUSD",1641767971281,[[141.61,13.8497],[141.56,299.70486682],[141.55,9.94],[141.5,24.1672],[129.66,0.1]],[[141.67,25.2364],[141.68,79.16509342],[141.69,93.3],[141.7,33.6021],[141.71,214.31844963]]]
["bitfinex","SOLUSD",1641768038473,[[141.64,10.5875],[141.62,23.6195],[141.61,37.23694505],[141.6,76.7322],[141.59,11.72082586]],[[141.71,23.9189],[141.72,12.6016],[141.74,1.99749342],[141.75,80.5649],[141.77,1.78082586]]]
["bitfinex","SOLUSD",1641768106985,[[141.66,10.8456],[141.65,3.97747091],[141.64,22.8452],[141.62,60.1752],[141.61,151.51107292]],[[141.72,24.5827],[141.74,1.99749342],[141.75,22.2898],[141.76,78.8023],[141.78,35.2852]]]
["bitfinex","SOLUSD",1641768175916,[[141.58,12.53804505],[141.57,24.8297],[141.56,35.58830334],[141.55,796.18755322],[141.54,9.94]],[[141.63,0.26],[141.65,0.51],[141.66,13.5923],[141.67,1.764],[141.68,98.18]]]
["bitfinex","SOLUSD",1641768250797,[[141.64,3.0],[141.62,1.94664505],[141.61,80.12302586],[141.6,31.99882197],[141.59,61.37938373]],[[141.72,12.6013],[141.73,0.26],[141.74,32.7365],[141.77,78.4685],[158.47,0.22561561]]]
["bitfinex","SOLUSD",1641768296136,[[141.63,17.82377091],[141.62,69.4921],[141.6,77.89848039],[141.59,31.96944148],[129.43,0.44314286]],[[141.73,72.8925],[141.75,12.3488],[141.76,49.05973595],[141.77,156.91096043],[141.78,103.7072]]]
["bitfinex","SOLUSD",1641768363967,[[141.66,3.0],[141.64,12.53284505],[141.63,103.48682586],[141.62,45.225],[141.61,22.42971174]],[[141.71,0.26],[141.72,24.9804],[141.73,11.0964],[141.75,1.764],[141.76,23.0882]]]
["bitfinex","SOLUSD",1641768391330,[[141.61,10.5888],[141.6,1.94664505],[141.59,23.8095],[141.58,35.2965],[141.57,3.91728039]],[[141.67,0.26],[141.68,24.5497],[141.69,10.5893],[141.7,138.22687944],[141.71,33.9417]]]
["bitfinex","SOLUSD",1641768478366,[[141.71,3.25],[141.68,22.30242586],[141.66,227.96944343],[141.63,138.94838039],[141.59,69.54289682]],[[141.78,0.26],[141.79,12.5939],[141.8,24.4377],[141.83,114.3557],[141.87,78.01898428]]]
["bitfinex","SOLUSD",1641768503520,[[141.73,2.03082586],[141.71,13.5799],[141.69,32.8005],[141.68,39.18268039],[141.67,10.7081]],[[141.79,0.26],[141.8,24.4377],[141.82,10.5797],[141.83,80.8459],[141.84,32.8923]]]
["bitfinex","SOLUSD",1641768579225,[[141.8,2.03082586],[141.77,1.9371027],[141.76,22.918],[141.75,120.1629]],[[141.86,24.3095],[141.88,10.5752],[141.89,103.47370161],[141.9,24.6152],[141.91,55.7851]]]
["bitfinex","SOLUSD",1641768618233,[[141.81,3.25],[141.8,10.8331],[141.79,25.0748027],[141.78,11.72082586],[141.66,606.786832]],[[141.88,0.26],[141.89,78.5487],[141.91,10.5734],[141.92,24.9036],[141.93,37.24420161]]]
["bitfinex","SOLUSD",1641768659431,[[141.58,10.5906],[141.56,4.78082586],[141.54,35.302],[141.52,30.37688957],[141.48,10.527]],[[141.68,0.26],[141.69,20.7815],[141.72,1.764],[141.73,106.0381],[141.83,92.26014016]]]
["bitfinex","SOLUSD",1641768721858,[[141.4,10.8555],[141.36,22.721],[141.35,35.3551],[141.27,631.55170832],[141.25,253.9396207]],[[141.47,0.26],[141.48,34.4009],[141.49,12.94],[141.5,77.6818],[141.51,37.1211]]]
["bitfinex","SOLUSD",1641768751215,[[141.38,38.8576],[141.37,27.48139912],[141.34,84.29454271],[141.33,24.4648],[129.78,0.08159091]],[[141.48,9.94],[141.49,24.4741],[141.5,75.8857],[141.51,26.6391],[141.53,110.7286]]]
["bitfinex","SOLUSD",1641768794134,[[141.36,531.18304079],[141.34,10.02423031],[141.33,9.94],[141.32,50.85176161],[141.31,86.40212586]],[[141.43,0.26],[141.44,0.25],[141.46,6.145],[141.47,45.3026],[141.49,100.9413]]]
["bitfinex","SOLUSD",1641768832403,[[141.13,23.3482],[141.12,75.6587],[141.11,98.71362586],[141.1,16.35855648],[141.09,10.36007001]],[[141.28,35.6736],[141.29,5.03082586],[141.31,102.0522],[141.32,124.24],[141.33,11.9883707]]]
["bitfinex","SOLUSD",1641768893136,[[141.16,0.07],[141.1,0.1],[141.08,14.63913375],[141.07,99.6117],[141.05,6.01566238]],[[141.17,10.8884],[141.18,96.3022],[141.2,11.71],[141.21,35.4267],[142.23,2.807033]]]
["bitfinex","SOLUSD",1641768940826,[[141.0,0.5],[140.96,0.25],[140.94,23.1706],[140.92,35.4595],[140.91,178.44856138]],[[141.03,0.26],[141.04,9.94],[141.07,23.9651],[141.08,78.3322],[141.12,7.869]]]
["bitfinex","SOLUSD",1641768982331,[[140.98,21.5265],[140.97,1.772],[140.95,37.23442586],[140.93,7.87040971],[140.79,942.8975064]],[[141.03,9.94],[141.08,89.7273],[141.09,148.0652],[141.12,35.4519],[141.13,1.772]]]
["bitfinex","SOLUSD",1641769004295,[[141.24,0.25],[141.23,10.6182],[141.19,37.43612586],[141.17,3.0],[141.14,150.19539962]],[[141.3,3.0],[141.31,20.559],[141.32,23.8609],[141.33,79.7142],[141.34,58.5272]]]
["bitfinex","SOLUSD",1641769029045,[[141.33,2.04082586],[141.32,0.25],[141.3,6.711],[141.29,35.3682],[141.26,97.111]],[[141.4,0.07],[141.41,3.25],[141.42,137.73778306],[141.43,9.94],[141.44,3.98732941]]]
["bitfinex","SOLUSD",1641769077556,[[141.35,3.03219997],[141.34,10.87],[141.29,35.3681],[141.28,73.6202],[141.25,19.23962586]],[[141.37,0.07],[141.39,3.25],[141.4,3.76686774],[141.42,132.7311],[141.43,14.59762941]]]
["bitfinex","SOLUSD",1641769146618,[[141.41,10.8541],[141.38,35.3476],[141.36,24.7795],[141.34,117.29883043],[141.19,392.8322645]],[[141.47,0.26],[141.48,1.99886774],[141.49,26.612],[141.5,9.94],[141.51,16.35812941]]]
["bitfinex","SOLUSD",1641769173249,[[141.36,11.1185],[141.34,113.62351341],[141.33,124.3889],[141.32,27.6231],[141.31,110.30501532]],[[141.43,0.07],[141.44,3.51],[141.45,1.766],[141.46,36.70926774],[141.47,9.94]]]
["bitfinex","SOLUSD",1641769224196,[[141.57,10.5927],[141.53,35.3104],[141.51,12.277],[141.5,79.24082586],[141.49,34.6128]],[[141.63,3.26],[141.64,10.19],[141.65,103.8938],[141.66,1.766],[141.76,23.1164]]]
["bitfinex","SOLUSD",1641769280494,[[141.36,1.78082586],[141.34,123.1301],[141.33,3.76112315],[141.32,216.68233057],[141.29,147.8287]],[[141.45,0.26],[141.46,10.8565],[141.48,27.7225],[141.49,35.0196],[142.54,54.0256]]]
["bitfinex","SOLUSD",1641769310191,[[141.46,10.6],[141.43,2.04082586],[141.42,6.8679332],[141.39,19.21712315],[141.36,176.8766]],[[141.54,9.94],[141.55,25.1545],[141.6,253.9544377],[141.71,2.1213],[141.74,335.80884557]]]
["bitfinex","SOLUSD",1641769358694,[[141.37,1.99435887],[141.33,14.37052315],[141.31,74.17616238],[141.26,526.1202272],[129.42,0.8]],[[141.45,14.958],[141.46,59.4953],[141.48,76.9498],[141.5,10.6895],[141.54,121.12855393]]]
["bitfinex","SOLUSD",1641769382772,[[141.4,12.59885887],[141.37,150.02996771],[141.27,6.18680373],[129.66,0.1],[129.52,0.1]],[[141.47,0.26],[141.48,110.3476],[141.49,34.2315],[141.5,1.766],[141.51,59.7572]]]
["bitfinex","SOLUSD",1641769463476,[[141.31,12.85605887],[141.28,62.89122315],[141.27,74.7305],[141.26,22.73396146],[141.25,30.06828458]],[[141.38,9.94],[141.39,34.669],[141.4,75.2655],[141.43,60.6478],[141.61,162.9534]]]
["bitfinex","SOLUSD",1641769516190,[[141.42,10.6039],[141.4,0.26],[141.39,2.24435887],[141.37,24.9993],[141.36,128.99585966]],[[141.47,24.8626],[141.49,79.814],[141.5,20.5436],[141.51,1.9526957],[141.53,5.75332941]]]
["bitfinex","SOLUSD",1641769553458,[[141.23,15.74664485],[141.22,11.16065965],[141.21,160.17974594],[141.2,23.9480342],[141.18,30.61626238]],[[141.35,3.51],[141.36,34.7651],[141.37,1.768],[141.38,23.7441],[141.39,78.641]]]
["bitfinex","SOLUSD",1641769580821,[[141.02,1.78082586],[141.01,42.61939397],[140.97,35.4464],[140.96,82.878],[140.95,73.98119715]],[[141.09,34.723898],[141.11,24.293],[141.14,24.5065],[141.16,150.9992],[141.18,157.0297]]]
["bitfinex","SOLUSD",1641769600174,[[140.95,10.99929715],[140.92,26.44539353],[140.91,1.78082586],[140.9,15.03586707],[140.87,7.69135249]],[[141.02,0.26],[141.03,38.13651052],[141.06,1.772],[141.08,38.4625],[141.21,0.25]]]
["bitfinex","SOLUSD",1641769634478,[[140.75,7.01767771],[140.74,29.7550667],[140.71,76.2451],[140.7,20.80946636],[140.68,519.01973781]],[[140.83,26.01665537],[140.86,10.2],[140.87,3.0],[140.88,1.774],[141.23,2.1012]]]
["bitfinex","SOLUSD",1641769689874,[[140.5,1.78082586],[140.49,13.4237],[140.48,62.94369851],[140.46,9.94],[140.44,271.83386347]],[[140.59,9.94],[140.66,77.4922],[140.67,238.212],[140.69,49.571],[140.7,98.9331]]]
["bitfinex","SOLUSD",1641769701806,[[140.57,62.86848015],[140.56,3.25],[140.55,9.94],[140.54,23.62337229],[140.51,2.09827671]],[[140.69,26.64452137],[140.7,20.6059],[140.71,46.2508],[140.72,1.776],[140.75,35.5494]]]
["bitfinex","SOLUSD",1641769749860,[[140.62,10.6636],[140.59,4.02016669],[140.58,35.5461],[140.57,82.2203],[140.52,79.17985117]],[[140.68,0.26],[140.69,32.20482332],[140.7,34.3711],[140.71,10.6651],[140.72,1.776]]]
["bitfinex","SOLUSD",1641769772604,[[140.58,77.41942586],[140.57,22.40294744],[140.56,44.61636872],[140.55,125.59393889],[140.53,135.51362899]],[[140.68,29.55859946],[140.69,5.99],[140.72,14.716],[140.73,8.649],[140.77,48.0283]]]
["bitfinex","SOLUSD",1641769825135,[[140.72,2.11082586],[140.71,0.25],[140.69,25.09246208],[140.67,36.0126488],[140.66,23.72397533]],[[140.83,9.94],[140.84,72.4279],[140.85,95.29215685],[140.86,45.9923],[140.87,112.6522]]]
["bitfinex","SOLUSD",1641769880450,[[140.72,2.04082586],[140.71,0.25],[140.7,1.8963488],[140.69,35.5171],[140.68,9.94]],[[140.81,108.84208293],[140.83,58.0682],[140.84,141.67925685],[140.86,128.8144],[140.87,1.776]]]
["bitfinex","SOLUSD",1641769932326,[[140.75,1.78082586],[140.74,28.5755085],[140.72,12.65108971],[140.69,3.99437943],[140.68,32.6462]],[[140.81,0.26],[140.82,33.7982],[140.84,23.8067],[140.85,100.18053144],[140.86,1.774]]]
["bitfinex","SOLUSD",1641769958120,[[140.79,0.26],[140.78,3.25],[140.77,63.56738442],[140.76,79.7898],[140.67,4.00735236]],[[140.87,11.1611],[140.89,49.4369],[140.9,119.08104231],[140.91,39.28664451],[140.95,95.7289]]]
["bitfinex","SOLUSD",1641769984978,[[140.8,3.25],[140.79,42.35374875],[140.78,1.78082586],[140.77,1.99718971],[140.75,149.3576]],[[140.88,11.1604],[140.89,101.8873],[140.9,62.48986942],[140.91,9.94],[140.92,35.5012]]]
["bitfinex","SOLUSD",1641770053202,[[140.66,2.25718971],[140.65,2.03082586],[140.63,27.59294292],[140.62,3.99437943],[140.61,0.67652308]],[[140.73,12.94],[140.75,97.9895],[140.76,23.4374],[140.77,2.00854451],[140.8,5.79308903]]]
["bitfinex","SOLUSD",1641770087460,[[140.55,3.26],[140.54,10.9188],[140.52,7.0065521],[140.51,7.42209507],[140.5,41.94865924]],[[140.63,10.19],[140.64,0.26],[140.65,151.76672304],[140.66,58.30404962],[140.76,221.4336]]]
["bitfinex","SOLUSD",1641770106423,[[140.57,0.26],[140.56,31.26502548],[140.55,25.5883],[140.54,240.9641],[140.53,24.8491]],[[140.65,0.26],[140.66,21.20914962],[140.68,9.94],[140.69,1.776],[140.7,48.59063764]]]
["bitfinex","SOLUSD",1641770134970,[[140.65,7.27084037],[140.64,0.26],[140.61,2.11547819],[140.6,9.94],[140.55,41.88809117]],[[140.72,26.70353421],[140.73,47.7997],[140.74,78.0934],[140.75,9.94],[140.76,109.7049]]]
["bitfinex","SOLUSD",1641770168550,[[140.41,2.75],[140.4,12.7077],[140.39,0.1],[140.38,24.7121],[140.37,134.46042508]],[[140.48,28.48693755],[140.5,33.4874],[140.51,22.83],[140.52,76.7676],[140.54,5.03]]]
["bitfinex","SOLUSD",1641770213544,[[140.49,0.26],[140.48,1.778],[140.47,10.84334961],[140.46,3.99888251],[140.45,23.3885]],[[140.56,9.94],[140.57,47.3079],[140.58,85.8482],[140.61,124.24],[140.62,1.778]]]
["bitfinex","SOLUSD",1641770271060,[[140.5,0.26],[140.49,2.028],[140.48,0.26],[140.47,25.7895117],[140.46,6.99888251]],[[140.58,9.94],[140.64,1.778],[140.7,93.06381658],[140.81,16.06835611],[141.97,301.86890047]]]
["bitfinex","SOLUSD",1641770291517,[[140.48,10.6735],[140.45,128.53313375],[140.43,74.6738],[140.42,30.52564476]],[[140.54,32.946],[140.56,77.2552],[140.58,23.987],[140.59,1.778],[140.6,136.7012187]]]
["bitfinex","SOLUSD",1641770340022,[[140.56,10.9289],[140.53,35.5614],[140.52,3.7609126],[140.51,81.30762586],[140.35,44.11603981]],[[140.63,23.08402662],[140.64,9.94],[140.65,24.8321],[140.66,8.727],[140.67,104.34725697]]]
["bitfinex","SOLUSD",1641770369187,[[140.61,3.0],[140.6,1.9829126],[140.57,3.96502216],[140.54,1.776],[140.53,178.1137]],[[140.66,0.26],[140.67,10.19],[140.68,23.28890026],[140.7,116.6361],[140.71,23.771]]]
["bitfinex","SOLUSD",1641770443882,[[140.62,2.286],[140.6,23.80562506],[140.58,23.9248],[140.57,3.96502216],[140.55,230.2266369]],[[140.7,35.7933967],[140.72,22.6775],[140.73,73.3116],[140.76,25.6943],[140.77,147.6234]]]
["bitfinex","SOLUSD",1641770475269,[[140.66,12.95162586],[140.61,63.1200663],[140.59,28.25332216],[140.49,18.02317305],[129.52,0.1]],[[140.67,3.03219997],[140.68,3.03210004],[140.71,9.94],[140.72,24.697],[140.73,109.7733]]]
["bitfinex","SOLUSD",1641770497499,[[140.61,0.26],[140.6,38.75139124],[140.59,1.78082586],[140.57,27.02790331],[140.56,60.4628]],[[140.69,21.1147],[140.7,24.5824],[140.72,59.81879944],[140.73,99.1118],[140.74,124.24]]]
["bitfinex","SOLUSD",1641770566938,[[140.66,0.08548115],[140.62,28.1255427],[140.6,10.9249],[140.59,30.10324802],[140.54,101.89142617]],[[140.67,16.26430001],[140.71,22.7693],[140.72,134.35469375],[140.73,28.45980798],[140.88,202.20424766]]]
["bitfinex","SOLUSD",1641770625788,[[140.4,2.03082586],[140.39,0.1],[140.38,43.70967309],[140.35,100.2006],[140.29,6.03632335]],[[140.46,0.26],[140.47,40.93834947],[140.49,3.0],[140.5,36.9009],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641770636020,[[140.19,29.43875067],[140.18,22.08903482],[140.17,10.13127476],[140.16,6.03632335],[140.13,10.29667364]],[[140.28,29.26958895],[140.29,20.614],[140.3,1.782],[140.32,5.61],[140.33,60.3879]]]
["bitfinex","SOLUSD",1641770685848,[[140.35,0.00806417],[140.23,0.26],[140.22,30.40034716],[140.19,35.6457],[140.18,6.03632335]],[[140.36,253.36515049],[140.37,41.71320001],[140.39,48.92],[140.42,31.02543529],[140.43,78.6159]]]
["bitfinex","SOLUSD",1641770704814,[[140.17,24.97046898],[140.15,35.6558],[140.14,3.0],[140.13,5.79053151],[140.02,18.8757528]],[[140.26,9.94],[140.29,27.15733583],[140.3,124.24],[140.32,77.7936],[141.69,1124.3269376]]]
["bitfinex","SOLUSD",1641770771165,[[140.05,3.0],[140.04,10.7085],[140.02,35.691],[140.01,1.78082586],[139.93,164.40173822]],[[140.11,0.26],[140.12,37.27543553],[140.13,9.94],[140.14,113.3928],[140.16,1.784]]]
["bitfinex","SOLUSD",1641770830395,[[140.27,4.78],[140.26,74.417],[140.25,551.93768585],[140.24,79.11982431],[140.23,13.85182586]],[[140.34,0.26],[140.35,31.20278174],[140.37,3.79477899],[140.39,108.7807],[140.47,98.665]]]
["bitfinex","SOLUSD",1641770863550,[[140.27,43.19136341],[140.26,83.65602431],[140.25,48.65756816],[140.24,24.9848],[140.23,7.79577288]],[[140.36,28.14476136],[140.37,2.01477899],[140.39,29.06227821],[140.4,24.9286],[140.41,10.6894]]]
["bitfinex","SOLUSD",1641770906392,[[140.14,26.00629524],[140.1,35.6625],[140.09,82.28664702],[140.04,93.3],[139.99,2.944838]],[[140.2,0.26],[140.21,10.19],[140.23,41.01526064],[140.25,126.022],[140.26,72.9714]]]
["bitfinex","SOLUSD",1641770938121,[[140.06,8.701],[140.05,24.87947695],[140.03,81.05554702],[140.02,17.3007109],[139.93,7.4523458]],[[140.13,0.25],[140.14,9.94],[140.15,26.18168097],[140.16,73.2945],[140.17,23.206]]]
["bitfinex","SOLUSD",1641770993571,[[140.25,7.707],[140.21,116.41092586],[140.2,18.77],[140.19,88.69855136],[140.18,9.90131649]],[[140.33,9.94],[140.34,107.88357821],[140.35,34.8479],[140.36,109.5707],[140.37,7.82922288]]]
["bitfinex","SOLUSD",1641771033387,[[140.26,10.951],[140.25,35.8823],[140.24,93.67127722],[140.23,1.78],[140.22,11.80751298]],[[140.35,12.471],[140.36,47.6001548],[140.37,72.2295],[140.38,9.94],[140.39,61.00005035]]]
["bitfinex","SOLUSD",1641771060050,[[140.32,10.6867],[140.31,1.78],[140.29,58.8122],[140.26,136.34760784],[140.23,6.7886065]],[[140.39,27.8449861],[140.41,74.80615035],[140.42,9.94],[140.43,26.676],[140.45,60.1361]]]
["bitfinex","SOLUSD",1641771112471,[[140.1,0.25],[140.09,3.64951298],[140.08,72.9414],[140.07,98.43255163],[140.06,23.40533488]],[[140.18,0.26],[140.19,24.56945054],[140.2,101.8242],[140.21,9.94],[140.24,23.6972]]]
["bitfinex","SOLUSD",1641771126523,[[140.1,3.64951298],[140.09,10.7041],[140.08,95.0183],[140.07,16.75214647],[140.02,6.24356662]],[[140.19,23.9027],[140.2,28.35101187],[140.21,60.1539],[140.22,78.1331],[140.24,23.6972]]]
["bitfinex","SOLUSD",1641771170931,[[140.13,1.86751298],[140.11,10.7032],[140.1,14.78684702],[140.09,1.782],[140.07,76.15303325]],[[140.17,32.32425527],[140.18,10.7039],[140.2,9.94],[140.21,26.3788],[140.23,24.3717]]]
["bitfinex","SOLUSD",1641771234550,[[140.1,0.32],[140.05,92.3242],[140.03,13.82394702],[140.02,58.617],[140.0,17.04387601]],[[140.15,34.77358613],[140.16,1.784],[140.17,135.3983],[140.19,6.972]]]
["bitfinex","SOLUSD",1641771252770,[[140.13,3.56282586],[140.12,3.0],[140.11,0.25],[140.09,23.0112],[140.08,9.94]],[[140.19,23.19688607],[140.22,9.94],[140.23,22.6098],[140.24,35.6725],[140.25,24.9272]]]
["bitfinex","SOLUSD",1641771292549,[[140.07,10.7057],[140.06,1.784],[140.05,48.86433177],[140.04,62.18674702],[140.03,11.72082586]],[[140.15,0.26],[140.16,28.53709005],[140.17,23.8274],[140.18,33.1388],[140.2,77.8657]]]
["bitfinex","SOLUSD",1641771317896,[[140.2,10.9457],[140.19,1.782],[140.18,1.78082586],[140.17,23.1818],[140.16,35.6552]],[[140.27,0.26],[140.28,47.482],[140.29,31.09540148],[140.3,9.94],[140.31,1.782]]]
["bitfinex","SOLUSD",1641771375353,[[140.12,1.78082586],[140.11,10.7032],[140.09,12.61154876],[140.08,23.2063],[140.07,35.6764]],[[140.13,0.26],[140.15,0.26],[140.16,11.07750887],[140.18,133.06849068],[140.19,35.3216]]]
["bitfinex","SOLUSD",1641771404822,[[140.09,10.7047],[140.07,1.78082586],[140.06,2.53004876],[140.05,13.8083828],[140.04,98.1023]],[[140.14,0.25],[140.15,22.884],[140.16,9.58750887],[140.17,24.42903554],[140.6,64.0172989]]]
["bitfinex","SOLUSD",1641771447227,[[140.29,12.4685],[140.28,32.15309257],[140.26,45.5651],[140.24,12.72348566],[140.21,148.7234]],[[140.35,0.26],[140.36,24.87555261],[140.37,3.0],[140.39,1.78],[140.42,45.5659]]]
["bitfinex","SOLUSD",1641771505048,[[140.48,1.778],[140.47,24.41712586],[140.46,9.94],[140.45,76.0559],[140.43,23.6]],[[140.56,0.26],[140.59,24.6682765],[140.6,3.0],[140.61,9.94],[140.73,8.737]]]
["bitfinex","SOLUSD",1641771514363,[[140.42,2.098],[140.4,11.71237454],[140.39,1.78082586],[140.38,133.33762691],[140.37,88.8008]],[[140.52,39.51110219],[140.53,143.1796],[140.57,1.778],[140.58,124.24],[140.62,1.78082586]]]
["bitfinex","SOLUSD",1641771569214,[[140.43,0.008],[140.4,9.94],[140.36,0.31282317],[140.35,162.80008907]],[[140.54,0.26],[140.55,9.94],[140.56,33.65763886],[140.58,22.5812],[140.59,58.8274]]]
["bitfinex","SOLUSD",1641771613786,[[140.53,0.25],[140.52,1.78082586],[140.51,0.26],[140.5,1.83498452],[140.49,18.06979743]],[[140.61,25.84193686],[140.62,24.0169],[140.63,2.00699153],[140.64,122.6095],[140.65,47.2853]]]
["bitfinex","SOLUSD",1641771635941,[[140.5,1.83498452],[140.49,8.12979743],[140.47,3.62691957],[140.46,86.8192],[140.45,78.9235]],[[140.59,0.07],[140.6,5.288],[140.61,30.85465995],[140.62,59.1627],[140.63,7.4290606]]]
["bitfinex","SOLUSD",1641771672719,[[140.6,24.40756614],[140.59,22.55009677],[140.56,61.95012586],[140.55,72.77682379],[140.53,86.74787157]],[[140.7,78.98018462],[140.71,34.6583],[140.72,53.32568675],[140.73,60.1799],[140.74,1.776]]]
["bitfinex","SOLUSD",1641771743187,[[140.51,11.1814],[140.49,634.03282404],[140.47,51.57394546],[140.46,10.2674701],[140.45,293.2128]],[[140.59,23.04898339],[140.6,10.6714],[140.64,56.162],[140.65,37.3476],[140.71,4.01938462]]]
["bitfinex","SOLUSD",1641771762435,[[140.66,12.69122586],[140.64,35.7911],[140.63,46.57686463],[140.62,78.31559205],[140.61,10.93878851]],[[140.75,29.11855027],[140.76,98.65],[140.78,9.94],[140.79,24.1563],[140.8,24.3289]]]
["bitfinex","SOLUSD",1641771799204,[[140.7,87.74249049],[140.69,58.676],[140.68,427.21103899],[140.65,8.94096503],[140.64,30.22072254]],[[140.83,12.94],[140.84,0.25],[140.85,1.774],[140.89,73.62743392],[140.9,124.24]]]
["bitfinex","SOLUSD",1641771844086,[[140.78,12.68232586],[140.75,71.96416463],[140.74,185.56336665],[140.72,106.43401957],[140.65,16.76636166]],[[140.86,13.9017],[140.87,27.97229201],[140.88,23.718],[140.89,109.7519],[140.9,35.5042]]]
["bitfinex","SOLUSD",1641771888390,[[140.96,1.78082586],[140.95,1.842],[140.92,110.0963],[140.9,86.7082],[140.85,548.9370864]],[[141.04,24.84029995],[141.05,9.94],[141.08,84.766],[141.12,185.7645],[141.24,211.98044159]]]
["bitfinex","SOLUSD",1641771945305,[[140.95,10.6383],[140.92,22.5094],[140.91,78.11195512],[140.9,45.4025],[140.86,138.14602338]],[[141.02,20.4802],[141.03,10.639],[141.04,24.6418],[141.05,26.93360116],[141.06,26.757]]]
["bitfinex","SOLUSD",1641771965025,[[140.77,4.19140979],[140.76,2.03082586],[140.74,84.57969073],[140.73,574.27778972],[140.72,82.4168]],[[140.83,10.654],[140.85,31.92507037],[140.88,45.4516],[140.9,121.0031],[140.92,3.0]]]
["bitfinex","SOLUSD",1641772010731,[[140.87,10.6454],[140.85,2.03082586],[140.83,3.99852654],[140.82,140.52805507],[140.81,107.2585]],[[140.94,25.977212],[140.95,3.0],[140.96,26.3772],[140.97,8.52],[157.95,0.07962902]]]
["bitfinex","SOLUSD",1641772028276,[[140.8,1.78082586],[140.78,0.25],[140.77,93.3],[140.76,60.4256818],[140.75,55.66283094]],[[140.84,6.06430001],[140.85,23.29117218],[140.86,3.0],[140.9,22.974],[140.91,45.8018]]]
["bitfinex","SOLUSD",1641772090525,[[140.78,2.00347103],[140.76,3.0],[140.75,35.5038],[140.74,121.48676916],[140.73,10.23]],[[140.9,12.254],[140.91,27.27965748],[140.94,1.95355261],[140.95,124.2122],[140.96,153.71162586]]]
["bitfinex","SOLUSD",1641772100247,[[140.8,2.00347103],[140.78,161.71670093],[140.77,35.5007],[140.75,114.6364],[140.73,28.60754546]],[[140.9,10.23],[140.91,29.30365748],[140.94,37.45645261],[140.95,124.2122],[140.96,151.9308]]]
["bitfinex","SOLUSD",1641772155899,[[140.75,0.26],[140.74,34.7517],[140.73,1.78082586],[140.72,49.57497103],[140.71,122.4054]],[[140.87,126.4975],[140.88,29.06371669],[140.91,62.46735261],[140.93,86.49919775],[140.94,133.30391416]]]
["bitfinex","SOLUSD",1641772178151,[[140.8,0.25],[140.79,77.7571],[140.78,49.69547103],[140.77,1.78082586],[140.76,35.5034]],[[140.89,10.23],[140.9,24.87313296],[140.91,1.774],[140.92,1.95355261],[140.94,1.78082586]]]
["bitfinex","SOLUSD",1641772216522,[[140.84,0.26],[140.83,35.7358],[140.81,24.7416],[140.8,105.00654825],[140.79,14.15525943]],[[140.95,10.23],[140.96,77.8204],[140.98,5.4770883],[140.99,151.7057],[141.04,198.3337]]]
["bitfinex","SOLUSD",1641772282273,[[140.85,74.8882],[140.84,23.486],[140.82,35.81622586],[140.71,137.11955094],[140.7,64.29597398]],[[140.94,10.8974],[140.95,27.038],[140.96,12.004],[140.97,73.0084405],[140.98,76.9941]]]
["bitfinex","SOLUSD",1641772310237,[[140.91,10.6423],[140.88,101.2481],[140.87,35.4734],[140.86,10.23],[129.32,1.84100794]],[[140.99,13.1459716],[141.0,34.2272582],[141.02,28.6985883],[141.03,35.4769],[141.06,165.92842635]]]
["bitfinex","SOLUSD",1641772359757,[[140.96,23.70709283],[140.94,33.1916],[140.92,73.8323],[140.91,58.5283],[140.9,26.01540973]],[[141.01,0.26],[141.02,10.8906],[141.04,24.4964],[141.05,16.9949716],[141.06,30.91940286]]]
["bitfinex","SOLUSD",1641772404367,[[141.07,10.8901],[141.06,112.85870867],[141.04,34.7628],[141.03,60.3348],[140.96,44.50503061]],[[141.15,0.25],[141.16,2.03],[141.17,99.755],[141.18,45.6676],[141.2,3.7030883]]]
["bitfinex","SOLUSD",1641772430011,[[141.04,102.98089587],[141.01,83.8052],[141.0,1.78082586],[140.98,183.7168],[140.85,86.83013244]],[[141.13,10.48],[141.14,26.30108487],[141.16,23.4399],[141.17,97.1924],[141.22,6.91287688]]]
["bitfinex","SOLUSD",1641772504370,[[140.81,92.44002586],[140.8,26.38473308],[140.79,3.0],[140.78,34.3784],[140.77,24.36399919]],[[140.92,10.48],[140.95,103.86753795],[140.96,24.3566],[140.97,223.99456195],[141.04,99.0044]]]
["bitfinex","SOLUSD",1641772542575,[[140.86,2.24233308],[140.85,24.9832],[140.84,1.78082586],[140.83,112.4011],[140.71,64.24558364]],[[140.96,27.8451],[140.97,10.23],[140.98,109.31332389],[140.99,35.6051769],[141.03,109.52722586]]]
["bitfinex","SOLUSD",1641772568241,[[140.88,23.685],[140.87,24.6656],[140.86,6.77315894],[140.85,74.1194],[140.84,35.4811]],[[140.99,10.48],[141.0,27.41776335],[141.01,23.3736],[141.02,25.794],[141.03,209.0625769]]]
["bitfinex","SOLUSD",1641772633534,[[140.66,39.08154513],[140.63,23.3649],[140.62,45.7664],[140.61,101.6486],[140.6,84.28625964]],[[140.74,0.25],[140.77,32.8987],[140.8,1.776],[140.81,152.6497],[140.83,72.1384]]]
["bitfinex","SOLUSD",1641772636440,[[140.65,22.9673],[140.64,31.56824144],[140.61,137.1883],[140.6,94.51625964],[140.49,17.77382041]],[[140.74,15.256],[140.75,22.5979],[140.76,29.56970767],[140.8,8.316],[140.83,80.0174]]]
["bitfinex","SOLUSD",1641772636841,[[140.65,22.9673],[140.64,12.44372586],[140.61,137.1883],[140.6,94.51625964],[140.49,17.77382041]],[[140.74,15.256],[140.75,22.5979],[140.76,29.56970767],[140.8,8.316],[140.83,80.0174]]]
["bitfinex","SOLUSD",1641772637145,[[140.65,22.9673],[140.64,1.78082586],[140.61,137.1883],[140.6,94.51625964],[140.49,17.77382041]],[[140.74,15.256],[140.75,22.5979],[140.76,29.56970767],[140.8,8.316],[140.83,80.0174]]]
["bitfinex","SOLUSD",1641772637341,[[140.64,1.78082586],[140.61,137.1883],[140.6,94.51625964],[140.49,17.77382041],[129.26,0.2]],[[140.74,15.256],[140.75,22.5979],[140.76,29.56970767],[140.8,8.316],[140.83,80.0174]]]
["bitfinex","SOLUSD",1641772637541,[[140.64,1.78082586],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964],[140.49,17.77382041]],[[140.74,12.256],[140.75,22.5979],[140.76,29.56970767],[140.8,80.51],[140.82,22.8686]]]
["bitfinex","SOLUSD",1641772637741,[[140.65,0.26],[140.64,1.78082586],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964]],[[140.74,10.48],[140.75,24.3739],[140.76,29.56970767],[140.8,72.194],[140.82,22.8686]]]
["bitfinex","SOLUSD",1641772638042,[[140.65,10.9221],[140.64,27.64368815],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964]],[[140.74,10.48],[140.75,24.3739],[140.76,29.56970767],[140.8,72.194],[140.82,22.8686]]]
["bitfinex","SOLUSD",1641772638243,[[140.65,12.70292586],[140.64,25.86286229],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964]],[[140.74,10.48],[140.75,24.3739],[140.76,29.56970767],[140.8,72.194],[140.82,22.8686]]]
["bitfinex","SOLUSD",1641772638641,[[140.65,1.78082586],[140.64,25.86286229],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964]],[[140.74,10.48],[140.75,24.3739],[140.76,29.56970767],[140.8,72.194],[140.82,22.8686]]]
["bitfinex","SOLUSD",1641772638861,[[140.64,25.86286229],[140.62,24.31382586],[140.61,137.1883],[140.6,94.51625964],[140.41,35.66486561]],[[140.74,10.48],[140.75,24.3739],[140.76,29.56970767],[140.8,72.194],[140.82,22.8686]]]
["bitfinex","SOLUSD",1641772639062,[[140.64,25.86286229],[140.62,24.31382586],[140.61,137.1883],[140.6,94.51625964],[140.41,35.66486561]],[[140.73,1.776],[140.74,10.48],[140.75,22.5979],[140.76,29.56970767],[140.8,72.194]]]
["bitfinex","SOLUSD",1641772639262,[[140.64,25.86286229],[140.62,24.31382586],[140.61,137.1883],[140.6,94.51625964],[140.41,35.66486561]],[[140.73,2.036],[140.74,10.48],[140.75,22.5979],[140.76,29.56970767],[140.8,72.194]]]
["bitfinex","SOLUSD",1641772639463,[[140.65,2.04082586],[140.64,36.52566229],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964]],[[140.73,2.286],[140.74,10.23],[140.75,22.5979],[140.76,29.56970767],[140.8,72.194]]]
["bitfinex","SOLUSD",1641772639666,[[140.65,2.04082586],[140.64,25.86286229],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964]],[[140.73,0.51],[140.74,10.23],[140.75,24.3739],[140.76,29.56970767],[140.8,72.194]]]
["bitfinex","SOLUSD",1641772640063,[[140.65,1.78082586],[140.64,25.86286229],[140.62,22.533],[140.61,137.1883],[140.6,94.51625964]],[[140.73,0.51],[140.74,10.23],[140.75,24.3739],[140.76,29.56970767],[140.8,72.194]]]
["bitfinex","SOLUSD",1641772640263,[[140.66,0.26],[140.65,1.78082586],[140.64,25.86286229],[140.62,22.533],[140.61,137.1883]],[[140.73,0.25],[140.74,10.23],[140.75,24.3739],[140.8,72.194],[140.85,7.41178214]]]
["bitfinex","SOLUSD",1641772640464,[[140.66,2.04082586],[140.64,25.86286229],[140.62,22.533],[140.61,101.6486],[140.55,85.33285067]],[[140.74,0.25],[140.76,10.23],[140.79,1.776],[140.8,72.194],[140.85,7.41178214]]]
["bitfinex","SOLUSD",1641772640662,[[140.67,1.78082586],[140.66,0.26],[140.65,23.2271],[140.64,26.11286229],[140.61,101.6486]],[[140.74,0.25],[140.76,10.23],[140.79,25.2093],[140.8,72.194],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641772640864,[[140.67,1.78082586],[140.66,0.26],[140.65,23.2271],[140.64,25.86286229],[140.61,101.6486]],[[140.76,10.48],[140.79,25.2093],[140.87,7.41073367],[141.11,235.27398918],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641772641165,[[140.68,0.26],[140.67,1.78082586],[140.65,23.2271],[140.64,25.86286229],[140.61,101.6486]],[[140.76,10.48],[140.79,25.2093],[140.87,7.41073367],[140.9,95.9404694],[140.95,133.19094766]]]
["bitfinex","SOLUSD",1641772641364,[[140.68,0.26],[140.67,1.78082586],[140.65,58.7563],[140.64,25.86286229],[140.61,101.6486]],[[140.76,10.48],[140.78,25.89332203],[140.79,25.2093],[140.86,100.8846],[140.87,3.69826026]]]
["bitfinex","SOLUSD",1641772641763,[[140.67,1.78082586],[140.65,23.2271],[140.64,25.86286229],[140.61,112.31879415],[140.52,0.26]],[[140.76,10.48],[140.78,25.89332203],[140.79,25.2093],[140.86,100.8846],[140.87,3.69826026]]]
["bitfinex","SOLUSD",1641772641965,[[140.67,1.78082586],[140.65,23.2271],[140.64,25.86286229],[140.61,116.33596003],[140.6,94.51625964]],[[140.75,0.26],[140.76,10.48],[140.77,25.0636],[140.78,101.71972203],[140.86,174.7815]]]
["bitfinex","SOLUSD",1641772642865,[[140.67,12.44142586],[140.65,23.2271],[140.64,61.39636229],[140.61,126.95236003],[140.6,94.51625964]],[[140.75,0.26],[140.76,10.48],[140.77,25.0636],[140.78,101.71972203],[140.86,174.7815]]]
["bitfinex","SOLUSD",1641772643065,[[140.68,0.26],[140.67,2.03082586],[140.65,23.2271],[140.64,71.62636229],[140.61,126.95236003]],[[140.75,0.26],[140.77,1.776],[140.78,25.89332203],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772643366,[[140.68,0.26],[140.67,2.03082586],[140.65,23.2271],[140.64,71.62636229],[140.61,126.95236003]],[[140.75,0.26],[140.78,25.89332203],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772643367,[[140.68,2.04082586],[140.67,0.25],[140.65,23.2271],[140.64,36.09286229],[140.62,4.01716588]],[[140.75,0.26],[140.78,25.89332203],[140.8,34.9558],[140.81,24.8297],[140.84,10.5699]]]
["bitfinex","SOLUSD",1641772643566,[[140.69,1.78082586],[140.68,0.26],[140.67,0.25],[140.66,74.6641],[140.65,23.2271]],[[140.78,25.89332203],[140.79,72.7003],[140.8,34.9558],[140.81,24.8297],[140.84,10.5699]]]
["bitfinex","SOLUSD",1641772643767,[[140.69,1.78082586],[140.68,0.26],[140.67,24.0472],[140.66,74.6641],[140.31,128.08014971]],[[140.78,25.89332203],[140.79,72.7003],[140.8,34.9558],[140.81,24.8297],[140.84,10.5699]]]
["bitfinex","SOLUSD",1641772643967,[[140.69,1.78082586],[140.68,10.9196],[140.67,24.0472],[140.66,74.6641],[140.65,35.529]],[[140.78,25.89332203],[140.79,72.7003],[140.8,34.9558],[140.81,24.8297],[140.85,138.4282]]]
["bitfinex","SOLUSD",1641772644366,[[140.69,1.78082586],[140.68,10.9196],[140.67,24.0472],[140.66,97.8279],[140.65,35.529]],[[140.78,26.14332203],[140.79,72.7003],[140.8,34.9558],[140.81,24.8297],[140.85,138.4282]]]
["bitfinex","SOLUSD",1641772644567,[[140.69,1.78082586],[140.68,10.9196],[140.67,24.0472],[140.66,97.8279],[140.65,35.529]],[[140.77,0.26],[140.78,26.14332203],[140.79,72.7003],[140.8,34.9558],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772644769,[[140.69,1.78082586],[140.68,10.9196],[140.67,23.7972],[140.66,97.8279],[140.65,35.529]],[[140.77,0.26],[140.78,27.91932203],[140.79,72.7003],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772645769,[[140.69,1.78082586],[140.68,10.9196],[140.67,23.7972],[140.66,97.8279],[140.65,35.529]],[[140.77,0.26],[140.78,27.66932203],[140.79,72.7003],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772647074,[[140.69,12.43982586],[140.68,0.26],[140.67,23.7972],[140.66,97.8279],[140.65,35.529]],[[140.77,0.26],[140.78,25.89332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772647277,[[140.69,12.43982586],[140.68,0.26],[140.67,23.7972],[140.66,97.8279],[140.65,35.529]],[[140.77,0.26],[140.78,26.14332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772647974,[[140.69,12.43982586],[140.67,23.7972],[140.66,97.8279],[140.65,35.529],[140.52,0.26]],[[140.77,0.26],[140.78,26.14332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772648179,[[140.69,10.659],[140.67,23.7972],[140.66,99.60872586],[140.65,35.529],[140.52,0.26]],[[140.77,0.26],[140.78,26.14332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772648377,[[140.69,10.659],[140.67,23.7972],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229]],[[140.77,0.26],[140.78,26.14332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772648579,[[140.69,10.659],[140.67,23.7972],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229]],[[140.77,3.26],[140.78,26.14332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772648976,[[140.69,10.659],[140.67,23.7972],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229]],[[140.77,3.51],[140.78,25.89332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772649175,[[140.69,10.659],[140.67,23.7972],[140.66,99.60872586],[140.65,35.529],[140.64,40.11002817]],[[140.77,3.51],[140.78,25.89332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772649176,[[140.69,10.659],[140.67,23.7972],[140.66,99.60872586],[140.65,35.529],[140.64,40.11002817]],[[140.77,0.51],[140.78,25.89332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772650077,[[140.69,10.659],[140.67,23.7972],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229]],[[140.77,0.26],[140.78,26.14332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772650276,[[140.67,34.4571],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229],[140.49,0.00979743]],[[140.77,0.26],[140.78,26.14332203],[140.79,74.4763],[140.8,33.1798],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772650478,[[140.67,34.4571],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229],[140.49,0.25979743]],[[140.77,5.036],[140.78,49.13882203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772650682,[[140.67,34.4571],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229],[140.59,292.37226256]],[[140.77,5.036],[140.78,49.13882203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772650878,[[140.67,34.4571],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229],[140.59,292.37226256]],[[140.77,5.286],[140.78,49.13882203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772651081,[[140.67,34.4571],[140.66,99.60872586],[140.65,39.54616588],[140.64,36.09286229],[140.59,292.37226256]],[[140.77,5.286],[140.78,48.88882203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772651380,[[140.67,34.4571],[140.66,99.60872586],[140.65,35.529],[140.64,40.11002817],[140.59,292.37226256]],[[140.77,5.286],[140.78,48.88882203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772651979,[[140.67,36.23792586],[140.66,97.8279],[140.65,35.529],[140.64,40.11002817],[140.59,292.37226256]],[[140.77,5.286],[140.78,48.88882203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772652679,[[140.67,36.23792586],[140.66,97.8279],[140.65,35.529],[140.64,40.11002817],[140.59,292.37226256]],[[140.77,3.51],[140.78,50.66482203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772652881,[[140.67,36.23792586],[140.66,97.8279],[140.65,35.529],[140.64,40.11002817],[140.59,292.37226256]],[[140.77,0.25],[140.78,50.66482203],[140.79,72.7003],[140.8,10.23],[140.81,24.8297]]]
["bitfinex","SOLUSD",1641772653078,[[140.68,10.9193],[140.67,25.82802586],[140.66,97.8279],[140.65,35.529],[140.64,40.11002817]],[[140.77,0.25],[140.78,27.66932203],[140.8,10.23],[140.81,24.8297],[140.9,103.3505888]]]
["bitfinex","SOLUSD",1641772653280,[[140.68,10.9193],[140.67,25.82802586],[140.66,97.8279],[140.65,35.529],[140.64,40.11002817]],[[140.78,26.14332203],[140.8,12.006],[140.81,24.8297],[140.84,105.56626026],[140.9,103.3505888]]]
["bitfinex","SOLUSD",1641772653479,[[140.69,1.78082586],[140.68,8.476],[140.67,24.0472],[140.66,108.0579],[140.64,35.38402817]],[[140.78,0.25],[140.8,12.006],[140.81,24.8297],[140.84,105.56626026],[140.86,150.919]]]
["bitfinex","SOLUSD",1641772653682,[[140.69,27.39432586],[140.68,8.476],[140.66,122.74526003],[140.65,11.0918349],[140.64,31.36686229]],[[140.82,10.23],[140.84,103.644],[140.85,14.30646026],[140.86,150.919],[140.88,127.82]]]
["bitfinex","SOLUSD",1641772653878,[[140.7,0.26],[140.69,27.64432586],[140.68,8.476],[140.66,197.56006003],[140.65,11.0918349]],[[140.82,10.23],[140.84,101.868],[140.85,3.69826026],[140.87,26.4811],[140.88,127.82]]]
["bitfinex","SOLUSD",1641772654080,[[140.7,2.04082586],[140.69,25.8635],[140.68,7.966],[140.66,197.56006003],[140.65,11.0918349]],[[140.82,10.23],[140.84,101.868],[140.85,3.69826026],[140.87,26.4811],[140.88,127.82]]]
["bitfinex","SOLUSD",1641772654280,[[140.71,1.78082586],[140.7,0.26],[140.69,25.8635],[140.68,4.01716588],[140.66,193.54289415]],[[140.82,10.23],[140.84,101.868],[140.87,26.4811],[140.88,131.51826026],[140.92,153.83090115]]]
["bitfinex","SOLUSD",1641772654483,[[140.72,0.26],[140.71,26.22136389],[140.7,0.26],[140.69,25.8635],[140.68,4.01716588]],[[140.82,10.23],[140.83,29.33821848],[140.84,101.868],[140.87,26.4811],[140.88,131.51826026]]]
["bitfinex","SOLUSD",1641772654681,[[140.73,10.6554],[140.72,0.26],[140.71,61.73546389],[140.69,25.6135],[140.68,4.01716588]],[[140.82,10.23],[140.83,31.11221848],[140.84,101.868],[140.87,24.7051],[140.88,131.51826026]]]
["bitfinex","SOLUSD",1641772654882,[[140.73,10.6554],[140.72,75.5305],[140.71,61.73546389],[140.69,25.6135],[140.68,4.01716588]],[[140.82,10.23],[140.83,29.33821848],[140.84,101.868],[140.86,1.774],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772655084,[[140.73,10.6554],[140.72,99.3678],[140.71,61.73546389],[140.69,3.0],[140.68,4.01716588]],[[140.82,10.23],[140.83,29.33821848],[140.84,101.868],[140.86,1.774],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772655284,[[140.74,0.26],[140.73,1.78082586],[140.72,99.3678],[140.71,59.95463803],[140.7,4.01716588]],[[140.82,10.23],[140.83,29.33821848],[140.84,101.868],[140.86,1.774],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772655484,[[140.73,1.78082586],[140.72,99.1078],[140.71,59.95463803],[140.7,4.01716588],[140.58,70.85889019]],[[140.82,10.23],[140.83,29.33821848],[140.84,101.868],[140.86,1.774],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772655682,[[140.75,1.78082586],[140.73,0.25],[140.72,99.1078],[140.71,59.95463803],[140.7,4.01716588]],[[140.82,10.23],[140.83,31.11221848],[140.84,101.868],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772655683,[[140.75,1.78082586],[140.73,0.25],[140.72,99.1078],[140.71,59.95463803],[140.7,4.01716588]],[[140.82,10.23],[140.83,31.11221848],[140.84,101.868],[140.87,24.7051],[141.04,8.8653]]]
["bitfinex","SOLUSD",1641772655883,[[140.75,1.78082586],[140.73,10.9055],[140.72,99.1078],[140.71,59.70463803],[140.69,7.01716588]],[[140.82,10.23],[140.83,31.11221848],[140.84,101.868],[140.87,24.7051],[141.04,8.8653]]]
["bitfinex","SOLUSD",1641772656182,[[140.72,100.88862586],[140.71,59.70463803],[140.69,7.01716588],[140.68,10.23],[140.67,75.8464]],[[140.82,10.48],[140.83,31.11221848],[140.84,101.868],[140.87,24.7051],[140.99,250.91932257]]]
["bitfinex","SOLUSD",1641772656383,[[140.72,100.88862586],[140.71,59.70463803],[140.69,7.01716588],[140.68,10.23],[140.67,75.8464]],[[140.82,10.48],[140.83,31.11221848],[140.84,101.868],[140.87,24.7051],[140.89,23.1695]]]
["bitfinex","SOLUSD",1641772656583,[[140.72,100.88862586],[140.71,59.70463803],[140.69,7.01716588],[140.68,10.23],[140.67,75.8464]],[[140.81,0.26],[140.82,10.48],[140.83,31.11221848],[140.84,101.868],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772656783,[[140.72,100.88862586],[140.71,59.70463803],[140.69,7.01716588],[140.68,10.23],[140.67,75.8464]],[[140.81,0.26],[140.82,0.25],[140.83,31.11221848],[140.84,112.098],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772656983,[[140.72,100.88862586],[140.71,59.70463803],[140.69,7.01716588],[140.67,75.8464]],[[140.81,0.26],[140.82,0.25],[140.83,31.11221848],[140.84,112.098],[140.87,24.7051]]]
["bitfinex","SOLUSD",1641772656984,[[140.73,3.26],[140.72,111.36862586],[140.71,24.50043285],[140.69,7.01716588],[140.67,82.40767536]],[[140.83,1.774],[140.87,34.9351],[140.9,89.14262966],[140.91,201.0627],[140.92,74.047]]]
["bitfinex","SOLUSD",1641772657183,[[140.73,3.26],[140.72,111.36862586],[140.71,24.50043285],[140.67,82.40767536]],[[140.9,89.14262966]]]
["bitfinex","SOLUSD",1641772657184,[[140.73,9.612],[140.72,101.13862586],[140.71,24.50043285],[140.7,10.78635964],[140.67,86.42484124]],[[140.88,3.69826026],[140.89,1.774],[140.9,85.4443694],[141.03,23.3203],[141.04,111.8304]]]
["bitfinex","SOLUSD",1641772657386,[[140.77,0.32191241],[140.74,35.32952586],[140.73,34.5358],[140.72,75.5205],[140.71,35.170627]],[[140.88,3.69826026],[140.9,85.4443694],[140.91,10.23],[140.95,127.82],[140.96,10.8884]]]
["bitfinex","SOLUSD",1641772657612,[[140.77,6.35091241],[140.75,3.0],[140.74,35.32952586],[140.73,55.99235379],[140.72,75.2705]],[[140.88,3.69826026],[140.9,85.4443694],[140.91,10.23],[140.95,127.82],[140.96,10.8884]]]
["bitfinex","SOLUSD",1641772657613,[[140.77,6.35091241],[140.75,3.0],[140.74,35.32952586],[140.73,55.99235379],[140.72,75.2705]],[[140.88,3.69826026],[140.9,85.4443694],[140.91,10.23],[140.94,1.774],[140.95,127.82]]]
["bitfinex","SOLUSD",1641772657786,[[140.78,1.78082586],[140.77,6.029],[140.75,3.26],[140.74,37.81149826],[140.73,133.97871967]],[[140.9,85.4443694],[140.91,10.23],[140.92,1.774],[140.93,3.0],[140.94,3.69826026]]]
["bitfinex","SOLUSD",1641772658086,[[140.78,107.81821039],[140.77,6.029],[140.76,24.781],[140.75,3.0],[140.74,14.24279826]],[[140.89,24.32402576],[140.9,85.4443694],[140.91,10.23],[140.92,1.774],[140.93,3.0]]]
["bitfinex","SOLUSD",1641772658287,[[140.82,10.6491],[140.78,143.31421039],[140.77,16.259],[140.76,24.781],[140.75,3.0]],[[140.9,85.4443694],[140.91,10.23],[140.92,1.774],[140.93,3.0],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772658588,[[140.82,10.6491],[140.79,26.25202586],[140.78,141.53338453],[140.77,16.259],[140.75,3.0]],[[140.91,10.23],[140.93,4.774],[140.95,22.5287],[140.97,3.69826026],[141.0,6.03655082]]]
["bitfinex","SOLUSD",1641772658789,[[140.82,12.42992586],[140.79,24.4712],[140.78,141.53338453],[140.77,16.259],[140.75,3.0]],[[140.91,10.23],[140.93,3.0],[140.94,1.774],[140.95,22.5287],[140.97,3.69826026]]]
["bitfinex","SOLUSD",1641772658986,[[140.82,12.42992586],[140.79,47.7885],[140.78,141.53338453],[140.77,10.23],[140.75,3.0]],[[140.9,0.26],[140.91,10.23],[140.93,3.0],[140.94,1.774],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772659190,[[140.82,10.6491],[140.79,49.56932586],[140.78,141.53338453],[140.77,10.23],[140.75,3.0]],[[140.9,0.26],[140.91,39.37294299],[140.93,3.0],[140.94,1.774],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772659486,[[140.82,10.6491],[140.79,49.56932586],[140.78,141.53338453],[140.77,10.23],[140.75,3.0]],[[140.9,0.26],[140.91,39.62294299],[140.93,3.0],[140.94,1.774],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772660287,[[140.82,10.6491],[140.79,49.56932586],[140.78,141.53338453],[140.77,10.23],[140.75,3.0]],[[140.9,0.26],[140.91,39.62294299],[140.92,1.774],[140.93,3.0],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772660487,[[140.8,10.6502],[140.79,49.56932586],[140.78,141.53338453],[140.77,10.23],[140.75,3.0]],[[140.9,3.26],[140.91,39.62294299],[140.92,1.774],[140.95,22.5287],[140.97,5.47908612]]]
["bitfinex","SOLUSD",1641772660687,[[140.79,0.25],[140.78,105.52738453],[140.76,39.05812586],[140.75,13.23],[140.72,112.2581]],[[140.89,1.774],[140.9,13.49],[140.91,29.39294299],[140.95,22.5287],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772660887,[[140.78,105.52738453],[140.76,39.05812586],[140.75,62.1553],[140.73,87.63939415],[140.72,112.2581]],[[140.89,1.774],[140.9,13.74],[140.91,29.39294299],[140.95,22.5287],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772661087,[[140.78,105.52738453],[140.76,37.28412586],[140.75,63.9293],[140.74,100.2286],[140.73,87.63939415]],[[140.88,3.0],[140.89,2.024],[140.9,10.23],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772661391,[[140.78,105.52738453],[140.76,37.28412586],[140.75,63.9293],[140.74,100.2286],[140.73,87.63939415]],[[140.88,3.0],[140.89,2.024],[140.9,84.0596],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772661589,[[140.78,78.3485],[140.77,10.6524],[140.76,1.78082586],[140.75,63.9293],[140.74,100.2286]],[[140.88,3.0],[140.89,2.024],[140.9,84.0596],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772661590,[[140.78,78.3485],[140.77,10.6524],[140.76,1.78082586],[140.75,63.9293],[140.74,100.2286]],[[140.88,3.25],[140.89,2.024],[140.9,84.0596],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772661989,[[140.78,78.3485],[140.77,10.6524],[140.76,1.78082586],[140.75,63.9293],[140.74,100.2286]],[[140.88,3.25],[140.89,1.774],[140.9,84.0596],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772662388,[[140.78,78.3485],[140.76,1.78082586],[140.75,63.9293],[140.74,100.2286]],[[140.88,3.25],[140.89,1.774],[140.9,84.0596],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772662389,[[140.78,78.3485],[140.76,1.78082586],[140.75,63.9293],[140.74,135.737],[129.5,100.0]],[[140.88,3.25],[140.89,1.774],[140.9,84.0596],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772662592,[[140.78,109.10092612],[140.76,1.78082586],[140.75,63.9293],[140.74,135.737],[140.62,164.64735609]],[[140.88,3.25],[140.89,1.774],[140.9,84.0596],[140.91,29.14294299],[140.95,22.5287]]]
["bitfinex","SOLUSD",1641772662789,[[140.78,109.10092612],[140.76,1.78082586],[140.75,63.9293],[140.74,135.737],[140.7,10.4274]],[[140.88,3.25],[140.89,1.774],[140.9,84.0596],[140.91,29.14294299],[140.95,26.22696026]]]
["bitfinex","SOLUSD",1641772663191,[[140.78,109.10092612],[140.76,1.78082586],[140.75,63.9293],[140.74,135.737],[140.7,10.4274]],[[140.88,3.25],[140.89,25.2691],[140.9,84.0596],[140.91,29.14294299],[140.95,3.69826026]]]
["bitfinex","SOLUSD",1641772663593,[[140.78,109.10092612],[140.76,1.78082586],[140.75,63.9293],[140.74,135.737],[140.7,10.4274]],[[140.88,3.25],[140.89,25.2691],[140.9,84.0596],[140.91,29.14294299],[140.96,33.4984484]]]
["bitfinex","SOLUSD",1641772663793,[[140.78,119.75302612],[140.76,1.78082586],[140.75,63.9293],[140.74,135.737],[140.7,10.4274]],[[140.88,3.25],[140.89,25.2691],[140.9,84.0596],[140.91,29.14294299],[140.96,33.4984484]]]
["bitfinex","SOLUSD",1641772664192,[[140.78,119.75302612],[140.76,1.78082586],[140.75,63.9293],[140.74,135.737],[140.7,10.4274]],[[140.88,3.25],[140.89,25.2691],[140.9,84.0596],[140.91,29.14294299],[140.95,3.69826026]]]
["bitfinex","SOLUSD",1641772664392,[[140.78,119.75302612],[140.76,1.78082586],[140.75,63.9293],[140.74,100.2286],[140.7,10.4274]],[[140.88,0.25],[140.89,25.2691],[140.9,84.0596],[140.91,29.14294299],[140.95,3.69826026]]]
["bitfinex","SOLUSD",1641772664593,[[140.79,0.26],[140.78,119.75302612],[140.76,37.28392586],[140.75,62.1553],[140.74,100.2286]],[[140.88,0.25],[140.89,23.4951],[140.9,85.8336],[140.91,29.14294299],[140.95,3.69826026]]]
["bitfinex","SOLUSD",1641772664794,[[140.8,10.6503],[140.79,0.26],[140.78,110.88175198],[140.76,35.5031],[140.75,62.1553]],[[140.88,0.26],[140.89,23.4951],[140.9,85.8336],[140.91,29.14294299],[140.96,33.4984484]]]
["bitfinex","SOLUSD",1641772665131,[[140.8,10.6503],[140.79,2.04082586],[140.78,109.10092612],[140.77,23.7603],[140.76,35.5031]],[[140.88,0.26],[140.9,84.0596],[140.91,29.14294299],[140.95,1.774],[140.96,33.4984484]]]
["bitfinex","SOLUSD",1641772665293,[[140.8,10.6503],[140.79,2.04082586],[140.78,109.10092612],[140.77,23.7603],[140.76,35.5031]],[[140.88,0.26],[140.9,85.8336],[140.91,29.14294299],[140.96,33.4984484],[141.01,262.79404626]]]
["bitfinex","SOLUSD",1641772665494,[[140.8,10.6503],[140.79,2.04082586],[140.78,109.10092612],[140.77,23.7603],[140.76,35.5031]],[[140.89,0.26],[140.9,85.8336],[140.91,29.14294299],[140.95,23.4176],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772665995,[[140.78,119.75252612],[140.77,25.54112586],[140.76,35.5031],[140.64,556.29431675],[140.62,100.9664659]],[[140.89,3.26],[140.9,86.0836],[140.91,29.14294299],[140.95,23.4176],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772666195,[[140.78,119.75252612],[140.77,25.54112586],[140.76,35.5031],[140.71,4.01716588],[140.7,10.4274]],[[140.89,3.26],[140.9,86.0836],[140.91,29.14294299],[140.95,23.4176],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772666401,[[140.78,120.00252612],[140.77,25.54112586],[140.76,35.5031],[140.71,4.01716588],[140.7,10.4274]],[[140.89,3.51],[140.9,86.0836],[140.91,29.14294299],[140.95,23.4176],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772666697,[[140.78,120.00252612],[140.77,23.7603],[140.76,35.5031],[140.75,38.99942586],[140.71,4.01716588]],[[140.89,3.51],[140.9,85.8336],[140.91,29.14294299],[140.95,23.4176],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772666897,[[140.78,120.00252612],[140.77,23.7603],[140.76,35.5031],[140.75,38.99942586],[140.71,4.01716588]],[[140.89,13.74],[140.9,75.6036],[140.91,29.14294299],[140.95,151.2376],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772667297,[[140.78,120.00252612],[140.77,23.7603],[140.76,35.5031],[140.75,38.99942586],[140.7,14.44456588]],[[140.89,13.74],[140.9,75.6036],[140.91,29.14294299],[140.95,151.2376],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772667498,[[140.78,121.78335198],[140.77,23.7603],[140.76,35.5031],[140.75,37.2186],[140.7,14.44456588]],[[140.89,37.9003],[140.9,75.6036],[140.91,29.14294299],[140.95,127.82],[140.96,29.80018814]]]
["bitfinex","SOLUSD",1641772669603,[[140.78,121.78335198],[140.77,23.7603],[140.76,35.5031],[140.75,37.2186],[140.7,14.44456588]],[[140.89,37.6403],[140.9,73.8296],[140.91,29.14294299],[140.94,1.774],[140.95,127.82]]]
["bitfinex","SOLUSD",1641772669802,[[140.79,0.26],[140.78,111.13175198],[140.77,59.2589],[140.75,37.2186],[140.71,0.31420215]],[[140.89,10.48],[140.9,73.8296],[140.91,29.14294299],[140.94,1.774],[140.95,127.82]]]
["bitfinex","SOLUSD",1641772670003,[[140.79,3.26],[140.78,111.13175198],[140.77,23.7603],[140.75,37.2186],[140.71,0.31420215]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,127.82],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641772670205,[[140.8,1.78082586],[140.79,3.26],[140.78,109.35092612],[140.77,23.7603],[140.75,34.2186]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[141.01,268.83059708]]]
["bitfinex","SOLUSD",1641772670409,[[140.8,1.78082586],[140.79,3.51],[140.78,109.35092612],[140.77,23.7603],[140.75,34.2186]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[141.01,268.83059708]]]
["bitfinex","SOLUSD",1641772670602,[[140.81,0.26],[140.8,2.03082586],[140.79,3.0],[140.78,109.10092612],[140.77,23.7603]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[141.01,268.83059708]]]
["bitfinex","SOLUSD",1641772670802,[[140.81,0.26],[140.8,2.03082586],[140.79,25.5398],[140.78,109.10092612],[140.58,515.1199]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[141.01,268.83059708]]]
["bitfinex","SOLUSD",1641772671104,[[140.82,1.78082586],[140.81,0.26],[140.8,0.25],[140.79,25.5398],[140.78,109.10092612]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[140.97,26.02182586]]]
["bitfinex","SOLUSD",1641772671504,[[140.82,1.78082586],[140.81,10.6493],[140.79,25.5398],[140.78,109.10092612],[140.65,10.8725]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[140.97,26.02182586]]]
["bitfinex","SOLUSD",1641772671703,[[140.81,10.6493],[140.79,22.5398],[140.78,109.10092612],[140.77,1.78082586],[140.66,7.10861485]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[140.97,26.02182586]]]
["bitfinex","SOLUSD",1641772672403,[[140.81,10.6493],[140.79,22.5398],[140.78,109.10092612],[140.77,1.78082586],[140.73,87.63939415]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[140.97,26.02182586]]]
["bitfinex","SOLUSD",1641772672933,[[140.81,10.6493],[140.79,22.5398],[140.78,109.10092612],[140.77,37.28132586],[140.73,87.63939415]],[[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883],[140.97,29.72008612]]]
["bitfinex","SOLUSD",1641772673434,[[140.81,12.43012586],[140.79,22.5398],[140.78,109.10092612],[140.77,35.5005],[140.73,87.63939415]],[[140.88,0.26],[140.89,10.48],[140.91,29.14294299],[140.94,1.774],[140.95,228.0883]]]
["bitfinex","SOLUSD",1641772673636,[[140.81,12.43012586],[140.79,22.5398],[140.78,109.10092612],[140.77,35.5005],[140.73,87.63939415]],[[140.88,0.26],[140.89,0.25],[140.91,39.37294299],[140.94,1.774],[140.95,228.0883]]]
["bitfinex","SOLUSD",1641772673832,[[140.81,10.6493],[140.79,22.5398],[140.78,110.88175198],[140.77,35.5005],[140.73,87.63939415]],[[140.88,0.26],[140.89,0.25],[140.91,39.37294299],[140.94,1.774],[140.95,228.0883]]]
["bitfinex","SOLUSD",1641772674035,[[140.81,10.6493],[140.79,22.5398],[140.78,110.88175198],[140.77,35.5005],[140.73,87.63939415]],[[140.9,3.26],[140.91,39.62294299],[140.94,1.774],[140.95,228.0883],[141.05,23.2454]]]
["bitfinex","SOLUSD",1641772674432,[[140.81,10.6493],[140.79,22.5398],[140.78,110.88175198],[140.77,35.5005],[140.73,91.65656003]],[[140.9,3.51],[140.91,39.37294299],[140.94,1.774],[140.95,228.0883],[140.97,26.02182586]]]
["bitfinex","SOLUSD",1641772674633,[[140.81,12.43012586],[140.79,22.5398],[140.78,109.10092612],[140.77,35.5005],[140.73,91.65656003]],[[140.9,0.51],[140.91,39.37294299],[140.94,1.774],[140.95,228.0883],[140.97,26.02182586]]]
["bitfinex","SOLUSD",1641772674931,[[140.81,12.43012586],[140.79,22.5398],[140.78,109.10092612],[140.77,35.5005],[140.75,40.8226]],[[140.9,0.51],[140.91,39.37294299],[140.94,1.774],[140.95,228.0883],[140.97,26.02182586]]]
["bitfinex","SOLUSD",1641772675334,[[140.81,12.43012586],[140.8,7.154],[140.79,22.5398],[140.78,109.10092612],[140.75,40.8226]],[[140.9,0.25],[140.91,39.37294299],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738]]]
["bitfinex","SOLUSD",1641772675535,[[140.83,10.6483],[140.82,0.26],[140.81,1.78082586],[140.8,7.154],[140.79,22.5398]],[[140.91,39.62294299],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738],[158.12,0.31774111]]]
["bitfinex","SOLUSD",1641772675733,[[140.83,10.6483],[140.82,0.26],[140.81,26.39152586],[140.74,110.7691],[129.52,0.1]],[[140.91,39.62294299],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738],[140.98,33.6827]]]
["bitfinex","SOLUSD",1641772675934,[[140.83,10.6483],[140.82,0.26],[140.81,26.39152586],[140.74,264.78045175],[140.67,71.34649653]],[[140.91,39.62294299],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738],[140.98,33.6827]]]
["bitfinex","SOLUSD",1641772676135,[[140.83,10.6483],[140.82,0.26],[140.81,26.39152586],[140.74,264.78045175],[140.71,0.5]],[[140.91,39.62294299],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738],[140.98,33.6827]]]
["bitfinex","SOLUSD",1641772676638,[[140.83,10.6483],[140.82,0.26],[140.81,26.39152586],[140.74,264.78045175],[140.71,0.5]],[[140.9,0.26],[140.91,39.62294299],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738]]]
["bitfinex","SOLUSD",1641772676837,[[140.83,10.6483],[140.82,0.26],[140.81,26.39152586],[140.79,35.4936],[140.74,264.78045175]],[[140.9,0.26],[140.91,39.62294299],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738]]]
["bitfinex","SOLUSD",1641772677335,[[140.83,10.6483],[140.82,0.26],[140.81,26.39152586],[140.79,35.4936],[140.74,268.79761763]],[[140.91,10.48],[140.94,1.774],[140.95,228.0883],[140.96,7.34963738],[141.2,33.52276561]]]
["bitfinex","SOLUSD",1641772677535,[[140.84,2.04082586],[140.83,18.0363],[140.81,24.6107],[140.78,120.67982027],[140.75,30.5926]],[[140.91,10.48],[140.94,1.774],[140.95,100.2683],[140.97,24.241],[140.98,23.1071]]]
["bitfinex","SOLUSD",1641772677738,[[140.84,2.04082586],[140.83,7.388],[140.81,24.6107],[140.8,10.23],[140.78,192.01982027]],[[140.95,110.4983],[140.96,1.774],[140.97,24.241],[140.98,23.1071],[140.99,131.51826026]]]
["bitfinex","SOLUSD",1641772677937,[[140.85,4.78082586],[140.84,59.2932],[140.83,7.138],[140.82,33.5461],[140.79,76.3174]],[[140.95,100.2683],[140.96,1.774],[140.97,34.471],[140.98,23.1071],[141.0,3.69826026]]]
["bitfinex","SOLUSD",1641772678139,[[140.85,4.78082586],[140.84,59.2932],[140.83,7.138],[140.82,33.5461],[140.79,76.3174]],[[140.95,100.2683],[140.97,36.245],[140.98,23.1071],[141.0,3.69826026],[158.37,0.23512952]]]
["bitfinex","SOLUSD",1641772678337,[[140.86,28.10146775],[140.85,3.25],[140.84,59.2932],[140.83,7.138],[140.82,33.5461]],[[140.95,100.2683],[140.97,36.245],[140.98,49.43053421],[141.0,14.35256026],[141.32,64.02949581]]]
["bitfinex","SOLUSD",1641772678536,[[140.86,34.84646775],[140.85,81.8835],[140.84,58.7832],[140.83,7.138],[140.82,33.5461]],[[140.95,100.2683],[140.97,36.245],[140.98,49.43053421],[141.0,14.35256026],[141.32,64.02949581]]]
["bitfinex","SOLUSD",1641772678737,[[140.88,10.6445],[140.87,1.78082586],[140.86,33.06564189],[140.85,81.6335],[140.84,58.7832]],[[140.95,100.2683],[140.97,36.245],[140.98,49.43053421],[141.0,14.35256026],[141.32,64.02949581]]]
["bitfinex","SOLUSD",1641772678941,[[140.88,10.6445],[140.87,1.78082586],[140.86,57.88234189],[140.85,81.6335],[140.84,35.4832]],[[140.95,22.7181],[140.97,12.004],[140.98,49.43053421],[141.0,10.6543],[141.02,3.69826026]]]
["bitfinex","SOLUSD",1641772679136,[[140.89,1.78082586],[140.88,10.6445],[140.86,57.88234189],[140.85,81.6335],[140.84,35.4832]],[[140.95,22.7181],[140.97,12.004],[140.98,49.43053421],[141.01,155.5428],[141.02,3.69826026]]]
["bitfinex","SOLUSD",1641772679335,[[140.89,7.49082586],[140.88,10.6445],[140.86,57.88234189],[140.85,81.6335],[140.84,37.2572]],[[140.95,22.9681],[140.97,12.004],[140.98,49.43053421],[141.01,155.5428],[141.02,3.69826026]]]
["bitfinex","SOLUSD",1641772679535,[[140.89,7.49082586],[140.88,10.6445],[140.86,57.88234189],[140.85,81.6335],[140.84,35.4832]],[[140.95,22.9681],[140.97,12.004],[140.98,49.43053421],[141.0,77.8791],[141.01,155.5428]]]
["bitfinex","SOLUSD",1641772679938,[[140.89,7.49082586],[140.88,10.6445],[140.86,57.88234189],[140.85,81.6335],[140.84,35.4832]],[[140.95,22.9681],[140.97,12.004],[140.98,49.43053421],[141.0,77.8791],[141.01,166.1884]]]
["bitfinex","SOLUSD",1641772680337,[[140.89,7.49082586],[140.88,10.6445],[140.86,51.13734189],[140.85,81.6335],[140.84,35.4832]],[[140.95,22.9681],[140.97,12.004],[140.98,49.43053421],[141.0,77.8791],[141.01,166.1884]]]
["bitfinex","SOLUSD",1641772680536,[[140.89,7.49082586],[140.86,51.13734189],[140.85,81.6335],[140.84,35.4832]],[[140.95,22.9681],[140.97,12.004],[140.98,49.43053421],[141.0,77.8791],[141.01,166.1884]]]
["bitfinex","SOLUSD",1641772680537,[[140.89,5.71],[140.86,61.52294189],[140.85,78.6335],[140.84,37.26402586],[140.69,26.9559]],[[140.95,22.9681],[140.97,12.004],[140.98,49.43053421],[141.0,77.8791],[141.01,173.53803738]]]
["bitfinex","SOLUSD",1641772680740,[[140.86,61.52294189],[140.85,78.6335],[140.84,37.26402586],[140.69,26.9559]],[[140.95,22.9681],[140.97,12.004],[140.98,49.43053421],[141.0,77.8791],[141.01,173.53803738]]]
["bitfinex","SOLUSD",1641772680741,[[140.86,35.4623],[140.85,78.6335],[140.84,1.78082586],[140.82,58.8045],[140.8,109.9492]],[[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[141.0,89.44125076],[141.01,162.89243738]]]
["bitfinex","SOLUSD",1641772680937,[[140.86,10.6456],[140.85,78.6335],[140.82,58.8045],[140.8,109.9492],[140.75,5.31404546]],[[140.94,2.034],[140.95,33.1981],[140.98,49.43053421],[140.99,10.6469],[141.0,89.44125076]]]
["bitfinex","SOLUSD",1641772681136,[[140.86,10.6456],[140.85,78.6335],[140.82,58.8045],[140.81,1.78082586],[140.8,109.9492]],[[140.94,5.034],[140.95,33.1981],[140.98,49.43053421],[140.99,10.6469],[141.0,89.44125076]]]
["bitfinex","SOLUSD",1641772681340,[[140.86,10.6456],[140.85,78.6335],[140.82,58.8045],[140.81,1.78082586],[140.8,109.9492]],[[140.94,5.284],[140.95,33.1981],[140.98,49.43053421],[140.99,10.6469],[141.0,89.44125076]]]
["bitfinex","SOLUSD",1641772681542,[[140.86,10.6456],[140.82,58.8045],[140.81,24.89762586],[140.8,109.9492],[140.78,11.57889415]],[[140.94,5.284],[140.95,32.9481],[140.98,49.43053421],[140.99,10.6469],[141.0,93.13951102]]]
["bitfinex","SOLUSD",1641772681838,[[140.86,34.25012174],[140.82,58.8045],[140.81,24.89762586],[140.8,109.9492],[140.79,86.9067]],[[140.94,2.284],[140.95,32.9481],[140.98,49.43053421],[141.0,93.13951102],[141.01,162.89243738]]]
["bitfinex","SOLUSD",1641772682039,[[140.86,34.25012174],[140.82,58.8045],[140.81,24.89762586],[140.8,109.9492],[140.79,86.9067]],[[140.94,2.284],[140.95,32.9481],[140.98,49.43053421],[141.0,103.78561102],[141.01,162.89243738]]]
["bitfinex","SOLUSD",1641772682238,[[140.86,10.6456],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.8,109.9492]],[[140.94,2.284],[140.95,32.9481],[140.98,49.43053421],[141.0,103.78561102],[141.01,162.89243738]]]
["bitfinex","SOLUSD",1641772682838,[[140.86,10.6456],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.8,109.9492]],[[140.94,2.284],[140.95,32.9481],[140.98,49.43053421],[140.99,3.69826026],[141.0,100.08735076]]]
["bitfinex","SOLUSD",1641772683239,[[140.86,10.6456],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,2.284],[140.95,32.9481],[140.98,49.43053421],[140.99,3.69826026],[141.0,100.08735076]]]
["bitfinex","SOLUSD",1641772684537,[[140.86,10.6456],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,2.034],[140.95,32.9481],[140.98,49.43053421],[140.99,3.69826026],[141.0,100.08735076]]]
["bitfinex","SOLUSD",1641772684738,[[140.86,10.8956],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,2.034],[140.95,32.9481],[140.98,49.43053421],[140.99,3.69826026],[141.0,100.08735076]]]
["bitfinex","SOLUSD",1641772684938,[[140.86,10.6456],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,2.034],[140.95,32.9481],[140.98,49.43053421],[140.99,3.69826026],[141.0,100.08735076]]]
["bitfinex","SOLUSD",1641772685139,[[140.86,10.6456],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,2.034],[140.95,32.9481],[140.98,49.43053421],[140.99,14.34516026],[141.0,89.44125076]]]
["bitfinex","SOLUSD",1641772685537,[[140.86,10.6456],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,0.26],[140.95,32.9481],[140.97,1.774],[140.98,49.43053421],[140.99,10.6469]]]
["bitfinex","SOLUSD",1641772685940,[[140.86,10.6456],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,10.6469]]]
["bitfinex","SOLUSD",1641772686540,[[140.86,10.6456],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772686738,[[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[129.71,0.47045455]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772686939,[[140.84,25.86838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.74,175.99132608]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772687441,[[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.74,175.99132608]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772687639,[[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.74,175.99132608]],[[140.94,3.26],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772687839,[[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.74,170.16832608]],[[140.94,3.51],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772688042,[[140.85,0.26],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,3.51],[140.95,32.9481],[140.97,1.774],[140.98,53.12879447],[140.99,10.6469]]]
["bitfinex","SOLUSD",1641772688740,[[140.85,10.9062],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,3.51],[140.95,32.9481],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772688941,[[140.85,10.6462],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,3.51],[140.95,32.9481],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772689949,[[140.85,10.6462],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586]],[[140.94,3.51],[140.95,32.9481],[140.97,1.774],[140.98,53.12879447],[140.99,10.6469]]]
["bitfinex","SOLUSD",1641772690147,[[140.86,1.78082586],[140.85,10.6462],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045]],[[140.94,0.51],[140.95,32.9481],[140.97,1.774],[140.98,53.12879447],[140.99,10.6469]]]
["bitfinex","SOLUSD",1641772690547,[[140.86,1.78082586],[140.85,10.6462],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,53.12879447],[140.99,10.6469]]]
["bitfinex","SOLUSD",1641772690747,[[140.86,1.78082586],[140.85,10.6462],[140.84,25.61838739],[140.83,97.0445],[140.82,58.8045]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,49.43053421],[140.99,14.34516026]]]
["bitfinex","SOLUSD",1641772692148,[[140.85,10.6462],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[129.71,0.47045455]],[[140.94,0.26],[140.95,33.1981],[140.97,1.774],[140.98,60.07783421],[140.99,3.69826026]]]
["bitfinex","SOLUSD",1641772692348,[[140.85,10.6462],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.76,127.82]],[[140.94,5.034],[140.95,33.1981],[140.98,60.07783421],[140.99,3.69826026],[141.12,5.776]]]
["bitfinex","SOLUSD",1641772692551,[[140.85,10.6462],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.76,127.82]],[[140.94,5.284],[140.95,33.1981],[140.98,60.07783421],[140.99,3.69826026],[141.1,2.0942]]]
["bitfinex","SOLUSD",1641772692849,[[140.85,10.6462],[140.83,97.0445],[140.82,58.8045],[140.81,1.78082586],[140.76,127.82]],[[140.94,5.284],[140.95,32.9481],[140.98,60.07783421],[140.99,3.69826026],[141.06,137.63565948]]]
["bitfinex","SOLUSD",1641772693050,[[140.83,107.6922],[140.82,58.8045],[140.81,26.67822229],[140.76,127.82],[140.64,17.92568468]],[[140.94,5.284],[140.95,32.9481],[140.98,63.77609447],[141.01,162.89243738],[141.02,65.19315082]]]
["bitfinex","SOLUSD",1641772693250,[[140.83,107.6922],[140.82,23.3161],[140.81,26.67822229],[140.8,145.4423],[140.76,127.82]],[[140.94,3.51],[140.95,32.9481],[140.97,12.4222],[140.98,53.12879447],[141.01,162.89243738]]]
["bitfinex","SOLUSD",1641772693450,[[140.83,107.6922],[140.82,23.3161],[140.81,26.67822229],[140.8,145.4423],[140.76,127.82]],[[140.94,3.51],[140.95,32.9481],[140.97,12.4222],[140.98,53.12879447],[140.99,1.78082586]]]
["bitfinex","SOLUSD",1641772693656,[[140.83,10.6477],[140.81,26.67822229],[140.8,35.4931],[140.78,25.82606003],[140.72,750.35265132]],[[140.93,10.23],[140.94,3.51],[140.95,22.7181],[140.97,12.4222],[140.98,53.12879447]]]
["bitfinex","SOLUSD",1641772693855,[[140.83,10.6477],[140.82,98.9399],[140.81,26.67822229],[140.8,58.7099],[140.78,21.80889415]],[[140.92,20.10878417],[140.93,12.004],[140.94,3.51],[140.95,22.7181],[140.97,14.34646026]]]
["bitfinex","SOLUSD",1641772694050,[[140.83,10.6477],[140.82,98.9399],[140.81,26.67822229],[140.8,58.7099],[140.78,21.80889415]],[[140.92,20.10878417],[140.93,12.254],[140.94,3.0],[140.95,22.7181],[140.97,14.34646026]]]
["bitfinex","SOLUSD",1641772694250,[[140.82,98.9399],[140.81,12.43002586],[140.8,58.7099],[140.78,21.80889415],[129.5,100.0]],[[140.91,3.0],[140.92,20.35878417],[140.93,12.254],[140.94,3.0],[140.95,22.7181]]]
["bitfinex","SOLUSD",1641772694453,[[140.82,98.9399],[140.81,10.6492],[140.8,58.7099],[140.78,23.58972001],[140.74,10.5405]],[[140.91,3.25],[140.92,20.35878417],[140.93,12.004],[140.95,22.7181],[140.96,10.649]]]
["bitfinex","SOLUSD",1641772694652,[[140.82,98.9399],[140.81,10.6492],[140.8,23.2168],[140.78,23.58972001],[140.75,79.0218]],[[140.91,3.25],[140.92,20.10878417],[140.93,12.004],[140.95,22.7181],[141.06,137.63565948]]]
["bitfinex","SOLUSD",1641772694853,[[140.82,98.9399],[140.81,10.6492],[140.8,23.2168],[140.78,23.58972001],[140.77,39.51566588]],[[140.91,3.25],[140.92,20.10878417],[140.93,12.004],[140.95,22.7181],[140.99,165.09822586]]]
["bitfinex","SOLUSD",1641772695156,[[140.82,98.9399],[140.81,10.6492],[140.8,23.2168],[140.79,109.57546384],[140.78,23.58972001]],[[140.91,3.25],[140.92,20.10878417],[140.93,12.004],[140.95,22.7181],[140.99,165.09822586]]]
["bitfinex","SOLUSD",1641772695354,[[140.82,75.5167],[140.81,10.6492],[140.8,23.2168],[140.79,109.57546384],[140.78,13.35972001]],[[140.91,3.25],[140.92,20.10878417],[140.93,1.774],[140.95,22.7181],[140.99,165.09822586]]]
["bitfinex","SOLUSD",1641772695554,[[140.82,75.5167],[140.8,23.2168],[140.79,86.9683],[140.78,38.14872001],[140.76,37.88676588]],[[140.91,13.48],[140.92,44.86038417],[140.94,1.774],[140.99,129.60082586],[141.06,198.70875948]]]
["bitfinex","SOLUSD",1641772695755,[[140.8,23.2168],[140.79,86.9683],[140.78,38.14872001],[140.76,37.88676588],[140.75,114.5279]],[[140.9,1.774],[140.91,13.48],[140.92,44.86038417],[140.96,7.34963738],[140.97,39.20266026]]]
["bitfinex","SOLUSD",1641772695954,[[140.8,23.2168],[140.79,86.9683],[140.78,26.56982586],[140.77,72.7055],[140.76,23.6396]],[[140.9,2.024],[140.91,3.25],[140.92,44.86038417],[140.95,3.69826026],[140.96,7.34963738]]]
["bitfinex","SOLUSD",1641772696158,[[140.8,23.2168],[140.78,24.789],[140.77,72.7055],[140.76,23.6396],[140.75,120.32589174]],[[140.89,13.23],[140.9,2.024],[140.91,3.0],[140.92,44.86038417],[140.95,131.51826026]]]
["bitfinex","SOLUSD",1641772696353,[[140.78,24.789],[140.77,72.7055],[140.75,120.32589174]],[[140.89,13.23],[140.9,2.024],[140.91,3.0],[140.92,44.86038417],[140.95,131.51826026]]]
["bitfinex","SOLUSD",1641772696354,[[140.78,24.789],[140.77,72.7055],[140.75,120.32589174],[140.74,21.80889415],[140.73,72.9771]],[[140.88,1.774],[140.89,13.23],[140.9,0.25],[140.91,76.0177],[140.92,44.86038417]]]
["bitfinex","SOLUSD",1641772696554,[[140.78,24.789],[140.77,72.7055],[140.75,120.32589174],[140.74,11.57889415],[140.73,132.66634933]],[[140.87,3.0],[140.88,12.254],[140.89,27.7847],[140.9,0.25],[140.91,109.6185]]]
["bitfinex","SOLUSD",1641772696754,[[140.78,24.789],[140.77,83.3585],[140.75,84.81979174],[140.74,11.57889415],[140.73,122.02164933]],[[140.86,25.46158264],[140.87,3.0],[140.88,12.254],[140.89,24.7847],[140.91,98.9658]]]
["bitfinex","SOLUSD",1641772696955,[[140.77,83.3585],[140.75,1.78082586],[140.74,11.57889415],[140.73,101.09536588],[140.72,632.76265132]],[[140.85,3.0],[140.86,25.71158264],[140.87,3.0],[140.88,12.254],[140.89,24.7847]]]
["bitfinex","SOLUSD",1641772697155,[[140.75,1.78082586],[140.74,11.57889415],[140.73,28.11826588],[140.72,520.50455132],[140.7,79.55624546]],[[140.85,3.0],[140.86,25.71158264],[140.87,3.0],[140.88,12.254]]]
["bitfinex","SOLUSD",1641772697156,[[140.75,1.78082586],[140.74,11.57889415],[140.73,28.11826588],[140.72,520.50455132],[140.7,79.55624546]],[[140.85,3.0],[140.86,35.94158264],[140.87,30.5801],[140.88,1.774],[140.91,228.56662586]]]
["bitfinex","SOLUSD",1641772697358,[[140.73,28.11826588],[140.72,74.2554],[140.7,79.55624546],[140.66,210.8889],[140.61,18.47798468]],[[140.84,1.774],[140.85,3.25],[140.86,25.71158264],[140.87,30.5801],[140.91,235.91626324]]]
["bitfinex","SOLUSD",1641772697656,[[140.73,34.7565],[140.72,74.2554],[140.71,25.33542586],[140.7,89.83826003],[140.69,45.9415]],[[140.83,3.26],[140.84,12.004],[140.85,27.833],[140.86,49.31818264],[140.87,10.6556]]]
["bitfinex","SOLUSD",1641772697858,[[140.73,34.7565],[140.72,74.2554],[140.71,25.33542586],[140.7,89.83826003],[140.69,45.9415]],[[140.83,3.26],[140.84,12.254],[140.85,24.833],[140.86,49.31818264],[140.87,10.6556]]]
["bitfinex","SOLUSD",1641772698059,[[140.73,10.6554],[140.72,74.2554],[140.71,25.33542586],[140.7,89.83826003],[140.69,68.86663659]],[[140.83,3.51],[140.84,12.004],[140.85,24.583],[140.86,49.31818264],[141.16,97.19665025]]]
["bitfinex","SOLUSD",1641772698357,[[140.73,10.6554],[140.72,74.2554],[140.71,25.33542586],[140.7,89.83826003],[140.69,92.44933659]],[[140.83,3.51],[140.84,12.004],[140.85,24.583],[140.86,49.31818264],[140.95,317.4544]]]
["bitfinex","SOLUSD",1641772698557,[[140.73,10.6554],[140.72,74.2554],[140.71,25.33542586],[140.7,85.82109415],[140.69,92.44933659]],[[140.83,3.51],[140.84,12.004],[140.85,24.583],[140.86,49.31818264],[140.95,317.4544]]]
["bitfinex","SOLUSD",1641772698886,[[140.72,74.2554],[140.71,34.2114],[140.7,121.33739415],[140.69,94.23016245],[129.42,0.8]],[[140.83,3.51],[140.84,12.004],[140.85,24.583],[140.86,59.97458264],[140.9,39.22016026]]]
["bitfinex","SOLUSD",1641772699060,[[140.71,10.6568],[140.7,11.57889415],[140.69,69.37196245],[140.61,12.24053244],[129.42,0.8]],[[140.83,3.51],[140.84,12.004],[140.85,24.583],[140.86,59.97458264],[140.9,39.22016026]]]
["bitfinex","SOLUSD",1641772699061,[[140.71,10.6568],[140.7,11.57889415],[140.69,69.37196245],[140.61,12.24053244],[140.56,15.81988468]],[[140.82,1.774],[140.83,3.51],[140.84,87.7376],[140.85,24.583],[140.86,59.97458264]]]
["bitfinex","SOLUSD",1641772699262,[[140.72,3.0],[140.71,10.6568],[140.7,11.57889415],[140.69,137.42156245],[140.67,28.08124546]],[[140.82,1.774],[140.83,26.0639],[140.84,87.7376],[140.86,49.31818264],[140.89,100.9468]]]
["bitfinex","SOLUSD",1641772699462,[[140.72,3.0],[140.71,10.6568],[140.7,11.57889415],[140.69,137.42156245],[140.67,22.7672]],[[140.8,20.97063574],[140.81,3.0],[140.82,2.024],[140.83,25.8139],[140.84,87.7376]]]
["bitfinex","SOLUSD",1641772699665,[[140.72,3.0],[140.71,10.6568],[140.7,11.57889415],[140.69,137.42156245],[140.68,14.80352552]],[[140.8,20.97063574],[140.81,3.0],[140.82,2.024],[140.83,22.8139],[140.84,87.7376]]]
["bitfinex","SOLUSD",1641772699863,[[140.72,3.0],[140.71,10.6568],[140.7,11.57889415],[140.69,162.06656245],[140.68,14.80352552]],[[140.8,21.22063574],[140.81,3.0],[140.82,2.024],[140.83,22.8139],[140.84,87.7376]]]
["bitfinex","SOLUSD",1641772700062,[[140.72,3.0],[140.71,10.6568],[140.7,11.57889415],[140.69,162.06656245],[140.68,10.78635964]],[[140.8,21.22063574],[140.81,3.0],[140.82,1.774],[140.83,22.8139],[140.84,87.7376]]]
["bitfinex","SOLUSD",1641772700464,[[140.72,3.0],[140.71,10.6568],[140.7,11.57889415],[140.69,162.06656245],[140.68,10.78635964]],[[140.8,21.22063574],[140.81,3.0],[140.82,1.774],[140.83,22.5539],[140.84,87.7376]]]
["bitfinex","SOLUSD",1641772700863,[[140.72,3.0],[140.71,10.6568],[140.7,11.57889415],[140.69,162.06656245],[140.68,46.30985964]],[[140.8,21.22063574],[140.81,3.0],[140.82,1.774],[140.83,22.5539],[140.84,87.7376]]]
["bitfinex","SOLUSD",1641772701563,[[140.71,10.6568],[140.7,11.57889415],[140.69,162.06656245],[140.68,46.30985964],[140.55,67.20089019]],[[140.79,0.26],[140.8,21.22063574],[140.81,3.0],[140.82,1.774],[140.83,22.5539]]]
["bitfinex","SOLUSD",1641772702966,[[140.71,10.6568],[140.7,11.57889415],[140.69,162.06656245],[140.68,46.30985964],[140.66,187.0695]],[[140.79,0.26],[140.8,21.22063574],[140.81,3.0],[140.82,1.774],[140.83,22.5539]]]
["bitfinex","SOLUSD",1641772705067,[[140.71,12.43762586],[140.7,11.57889415],[140.69,160.28573659],[140.68,46.30985964],[140.66,187.0695]],[[140.8,20.97063574],[140.81,3.0],[140.82,1.774],[140.83,22.5539],[140.87,21.165]]]
["bitfinex","SOLUSD",1641772705267,[[140.74,10.6552],[140.72,0.26],[140.71,2.03082586],[140.7,47.09729415],[140.69,160.28573659]],[[140.8,20.97063574],[140.83,22.5539],[140.84,89.5136],[140.87,10.6561],[140.91,186.5586235]]]
["bitfinex","SOLUSD",1641772705466,[[140.74,10.6552],[140.72,0.26],[140.71,26.54442586],[140.7,47.09729415],[140.69,135.64073659]],[[140.83,22.5539],[140.84,87.7376],[140.85,1.774],[140.87,10.6561],[140.91,186.5586235]]]
["bitfinex","SOLUSD",1641772705667,[[140.74,10.6552],[140.72,0.26],[140.71,35.00342586],[140.7,47.09729415],[140.69,135.64073659]],[[140.83,32.7839],[140.84,77.5076],[140.85,1.774],[140.87,10.6561],[140.91,182.86036324]]]
["bitfinex","SOLUSD",1641772706169,[[140.74,10.6552],[140.72,0.26],[140.71,70.51712586],[140.7,11.57889415],[140.69,135.64073659]],[[140.83,10.23],[140.85,1.774],[140.89,111.6015],[140.91,182.86036324],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641772706394,[[140.76,10.6531],[140.75,29.35566795],[140.74,8.95182586],[140.72,0.26],[140.71,33.2226]],[[140.83,10.23],[140.85,30.40687966],[140.88,101.9872],[140.89,23.7617],[140.91,147.34106324]]]
["bitfinex","SOLUSD",1641772706596,[[140.76,10.6531],[140.75,29.35566795],[140.74,9.20182586],[140.71,43.4526],[140.69,102.4856]],[[140.85,30.40687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617],[140.91,147.34106324]]]
["bitfinex","SOLUSD",1641772706798,[[140.76,10.6531],[140.75,29.35566795],[140.74,8.95182586],[140.71,43.4526],[140.69,102.4856]],[[140.85,30.40687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617],[140.91,147.34106324]]]
["bitfinex","SOLUSD",1641772707796,[[140.76,10.6531],[140.75,29.35566795],[140.74,8.95182586],[140.72,35.5111],[140.71,43.4526]],[[140.85,30.40687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617],[140.9,10.6532]]]
["bitfinex","SOLUSD",1641772707997,[[140.76,10.6531],[140.75,29.35566795],[140.74,8.95182586],[140.72,35.5111],[140.71,43.4526]],[[140.85,30.65687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617],[140.9,10.6532]]]
["bitfinex","SOLUSD",1641772708196,[[140.76,10.6531],[140.75,29.35566795],[140.74,8.95182586],[140.73,24.903],[140.72,35.5111]],[[140.85,30.65687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617],[140.9,10.6532]]]
["bitfinex","SOLUSD",1641772708598,[[140.76,10.6531],[140.75,29.35566795],[140.74,82.84432586],[140.73,24.903],[140.72,35.5111]],[[140.84,0.26],[140.85,30.65687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617]]]
["bitfinex","SOLUSD",1641772710098,[[140.76,10.6531],[140.75,0.26],[140.74,82.84432586],[140.73,24.903],[140.72,35.5111]],[[140.84,0.26],[140.85,30.65687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617]]]
["bitfinex","SOLUSD",1641772710398,[[140.76,10.6531],[140.75,0.26],[140.74,75.67332586],[140.73,24.903],[140.72,35.5111]],[[140.84,0.26],[140.85,30.65687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617]]]
["bitfinex","SOLUSD",1641772711202,[[140.76,10.6531],[140.75,0.26],[140.74,75.67332586],[140.73,24.903],[140.72,60.25388402]],[[140.84,0.26],[140.85,30.65687966],[140.87,10.23],[140.88,101.9872],[140.89,23.7617]]]
["bitfinex","SOLUSD",1641772711606,[[140.76,10.6531],[140.75,0.26],[140.74,75.67332586],[140.73,24.903],[140.72,60.25388402]],[[140.84,0.26],[140.85,30.65687966],[140.87,10.23],[140.88,101.9872],[140.89,34.4156]]]
["bitfinex","SOLUSD",1641772713303,[[140.76,10.6531],[140.75,0.26],[140.74,75.67332586],[140.73,24.903],[140.72,60.25388402]],[[140.84,0.26],[140.85,30.65687966],[140.86,25.6306],[140.87,10.23],[140.88,100.2132]]]
["bitfinex","SOLUSD",1641772713808,[[140.76,10.6531],[140.75,0.26],[140.74,75.67332586],[140.73,24.903],[140.72,60.25388402]],[[140.84,0.26],[140.85,30.65687966],[140.86,49.9698],[140.87,10.23],[140.88,77.1809]]]
["bitfinex","SOLUSD",1641772714405,[[140.76,10.6531],[140.75,0.26],[140.74,75.67332586],[140.73,24.903],[140.72,60.25388402]],[[140.84,0.26],[140.85,30.65687966],[140.86,48.1958],[140.87,12.004],[140.88,77.1809]]]
["bitfinex","SOLUSD",1641772716103,[[140.76,10.6531],[140.75,0.26],[140.74,75.67332586],[140.73,60.4117],[140.72,24.74278402]],[[140.84,0.26],[140.85,30.65687966],[140.86,48.1958],[140.87,12.004],[140.88,77.1809]]]
["bitfinex","SOLUSD",1641772719206,[[140.76,10.6531],[140.75,24.3919],[140.74,75.67332586],[140.73,35.5087],[140.72,24.74278402]],[[140.84,0.26],[140.85,30.65687966],[140.86,48.1958],[140.87,12.004],[140.88,77.1809]]]
["bitfinex","SOLUSD",1641772723510,[[140.76,12.43392586],[140.75,24.3919],[140.74,73.8925],[140.73,35.5087],[140.72,24.74278402]],[[140.84,0.26],[140.85,30.65687966],[140.86,48.1958],[140.87,12.004],[140.88,77.1809]]]
["bitfinex","SOLUSD",1641772724413,[[140.76,12.43392586],[140.75,24.3919],[140.74,73.8925],[140.73,35.5087],[140.72,24.74278402]],[[140.84,0.26],[140.85,0.25],[140.86,48.1958],[140.87,12.004],[140.88,77.1809]]]
["bitfinex","SOLUSD",1641772724711,[[140.76,12.68392586],[140.75,71.47649415],[140.74,225.69703504],[140.73,10.23],[140.72,24.74278402]],[[140.87,10.23],[140.88,1.774],[140.91,3.69826026],[140.93,10.6515],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772724912,[[140.82,10.6491],[140.77,3.26],[140.76,10.11182586],[140.75,45.94079415],[140.74,248.53903504]],[[140.9,10.23],[140.92,105.91666026],[140.93,22.6521],[140.94,201.884],[140.96,10.771]]]
["bitfinex","SOLUSD",1641772725145,[[140.82,18.7591],[140.77,28.2071],[140.76,21.69072001],[140.75,10.23],[140.74,391.76603504]],[[140.9,10.23],[140.92,105.91666026],[140.93,22.6521],[140.94,201.884],[140.96,10.771]]]
["bitfinex","SOLUSD",1641772725317,[[140.82,18.7591],[140.79,23.21948453],[140.77,28.2071],[140.76,21.69072001],[140.75,10.23]],[[140.89,34.68442389],[140.9,10.23],[140.92,105.91666026],[140.93,22.6521],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772725514,[[140.82,18.7591],[140.79,23.21948453],[140.77,28.2071],[140.76,21.69072001],[140.75,10.23]],[[140.89,31.68442389],[140.9,10.23],[140.92,102.2184],[140.93,22.6521],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772725715,[[140.82,18.7591],[140.8,99.8627],[140.79,23.21948453],[140.77,3.26],[140.76,21.69072001]],[[140.89,31.68442389],[140.9,10.23],[140.92,102.2184],[140.93,22.6521],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772725912,[[140.82,18.7591],[140.8,99.8627],[140.79,23.21948453],[140.78,35.4968],[140.77,3.26]],[[140.89,31.93442389],[140.9,10.23],[140.92,102.2184],[140.93,22.6521],[140.94,205.58226026]]]
["bitfinex","SOLUSD",1641772726113,[[140.82,10.6491],[140.8,99.8627],[140.79,23.21948453],[140.78,35.4968],[140.77,3.26]],[[140.89,31.93442389],[140.9,10.23],[140.92,102.2184],[140.93,22.6521],[140.94,205.58226026]]]
["bitfinex","SOLUSD",1641772726713,[[140.8,110.5128],[140.79,23.21948453],[140.78,35.4968],[140.77,3.26],[140.72,79.53174546]],[[140.89,31.93442389],[140.9,10.23],[140.92,102.2184],[140.93,26.35036026],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772726914,[[140.81,0.26],[140.8,110.5128],[140.79,23.21948453],[140.78,35.4968],[140.77,3.0]],[[140.89,31.93442389],[140.9,10.23],[140.92,102.2184],[140.93,26.35036026],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772727113,[[140.8,110.5128],[140.78,35.4968],[140.77,3.0],[140.67,8.672],[140.64,66.33443415]],[[140.89,31.93442389],[140.9,10.23],[140.92,102.2184],[140.93,26.35036026],[140.94,212.5341]]]
["bitfinex","SOLUSD",1641772727313,[[140.8,110.5128],[140.77,3.0],[140.76,37.28382586],[140.69,127.82],[140.67,8.672]],[[140.89,31.93442389],[140.9,10.23],[140.92,102.2184],[140.93,26.35036026],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772727516,[[140.8,33.9522],[140.77,3.0],[140.76,37.28382586],[140.69,127.82],[140.67,8.672]],[[140.89,33.70842389],[140.9,10.23],[140.92,100.4444],[140.93,26.35036026],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772727714,[[140.8,33.9522],[140.77,3.0],[140.76,37.28382586],[140.69,127.82],[129.42,0.8]],[[140.89,33.70842389],[140.9,10.23],[140.92,100.4444],[140.93,26.35036026],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772727916,[[140.8,23.3021],[140.78,10.6516],[140.77,3.0],[140.76,37.28382586],[140.74,317.87353504]],[[140.89,33.70842389],[140.9,10.23],[140.92,104.14266026],[140.93,22.6521],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772728114,[[140.8,23.3021],[140.78,10.6516],[140.77,104.6625145],[140.76,37.28382586],[140.74,317.87353504]],[[140.89,33.70842389],[140.9,10.23],[140.92,104.14266026],[140.93,22.6521],[140.94,201.884]]]
["bitfinex","SOLUSD",1641772728316,[[140.8,23.3021],[140.78,10.6516],[140.77,104.6625145],[140.76,37.28382586],[140.74,317.87353504]],[[140.88,0.26],[140.89,33.70842389],[140.9,10.23],[140.92,104.14266026],[140.93,22.6521]]]
["bitfinex","SOLUSD",1641772728515,[[140.8,23.3021],[140.78,10.6516],[140.77,104.6625145],[140.76,37.28382586],[140.74,317.87353504]],[[140.88,0.26],[140.89,33.70842389],[140.9,10.23],[140.92,114.79426026],[140.93,22.6521]]]
["bitfinex","SOLUSD",1641772729118,[[140.8,23.3021],[140.79,10.6513],[140.77,104.6625145],[140.76,37.28382586],[140.74,317.87353504]],[[140.88,0.26],[140.89,33.70842389],[140.9,10.23],[140.92,114.79426026],[140.93,22.6521]]]
["bitfinex","SOLUSD",1641772730420,[[140.8,23.3021],[140.79,10.6513],[140.77,78.2587],[140.76,37.28382586],[140.74,317.87353504]],[[140.88,0.26],[140.89,33.70842389],[140.9,10.23],[140.92,114.79426026],[140.93,22.6521]]]
["bitfinex","SOLUSD",1641772730622,[[140.77,88.911],[140.76,1.78082586],[140.74,353.38183504],[140.73,14.24716588],[140.64,2.0849]],[[140.88,13.49],[140.89,33.70842389],[140.92,104.14266026],[140.93,22.6521],[140.96,18.1791872]]]
["bitfinex","SOLUSD",1641772730819,[[140.77,85.911],[140.75,23.1144],[140.74,353.38183504],[140.73,14.24716588],[140.64,2.0849]],[[140.87,1.774],[140.88,13.49],[140.89,56.43662389],[140.91,3.69826026],[140.92,76.297]]]
["bitfinex","SOLUSD",1641772731019,[[140.77,85.911],[140.75,23.1144],[140.74,353.38183504],[140.73,16.02799174],[140.71,11.57889415]],[[140.86,3.0],[140.87,25.1776],[140.88,13.49],[140.89,31.93442389],[140.91,3.69826026]]]
["bitfinex","SOLUSD",1641772731220,[[140.77,85.911],[140.75,23.1144],[140.74,353.38183504],[140.73,5.79799174],[140.71,21.80889415]],[[140.86,13.23],[140.87,25.1776],[140.88,3.26],[140.89,31.68442389],[140.91,3.69826026]]]
["bitfinex","SOLUSD",1641772731420,[[140.77,75.2587],[140.75,23.1144],[140.74,353.38183504],[140.73,1.78082586],[140.72,104.07487836]],[[140.86,13.48],[140.87,25.1776],[140.88,0.26],[140.89,31.68442389],[140.9,3.69826026]]]
["bitfinex","SOLUSD",1641772731619,[[140.74,185.30123504],[140.73,1.78082586],[140.72,78.23486588],[140.7,110.7089],[140.69,10.4519]],[[140.86,13.48],[140.87,35.5828],[140.88,0.26],[140.89,31.68442389],[140.9,3.69826026]]]
["bitfinex","SOLUSD",1641772731820,[[140.74,174.64653504],[140.73,77.0297],[140.72,74.2177],[140.71,25.82606003],[140.7,110.7089]],[[140.85,26.2491],[140.86,13.48],[140.88,0.26],[140.89,35.38268415],[140.92,83.15922485]]]
["bitfinex","SOLUSD",1641772732020,[[140.74,174.64653504],[140.73,77.0297],[140.72,74.2177],[140.71,25.82606003],[140.7,112.48972586]],[[140.85,26.2491],[140.86,13.48],[140.89,35.38268415],[140.92,83.15922485]]]
["bitfinex","SOLUSD",1641772732021,[[140.74,174.64653504],[140.73,77.0297],[140.72,74.2177],[140.71,25.82606003],[140.7,112.48972586]],[[140.84,3.0],[140.85,36.7291],[140.86,3.25],[140.89,35.38268415],[140.92,83.15922485]]]
["bitfinex","SOLUSD",1641772732222,[[140.74,174.64653504],[140.73,77.0297],[140.72,74.2177],[140.71,21.80889415],[140.7,112.48972586]],[[140.84,3.0],[140.85,36.7291],[140.88,28.32936026],[140.89,31.68442389],[140.91,133.85655082]]]
["bitfinex","SOLUSD",1641772732420,[[140.74,174.64653504],[140.73,77.0297],[140.72,74.2177],[140.71,21.80889415],[140.7,112.48972586]],[[140.83,0.26],[140.84,3.25],[140.85,36.4791],[140.88,28.32936026],[140.89,31.68442389]]]
["bitfinex","SOLUSD",1641772732647,[[140.73,77.0297],[140.72,84.8737],[140.71,21.80889415],[140.7,112.48972586],[140.68,30.59401023]],[[140.83,15.00779449],[140.84,3.25],[140.85,47.136],[140.88,28.32936026],[140.9,35.5208]]]
["bitfinex","SOLUSD",1641772732848,[[140.73,77.0297],[140.72,10.656],[140.71,34.36699415],[140.7,112.48972586],[140.68,40.82401023]],[[140.83,25.23779449],[140.84,3.25],[140.85,36.906],[140.88,28.32936026],[140.9,35.5208]]]
["bitfinex","SOLUSD",1641772733046,[[140.73,77.0297],[140.72,10.656],[140.71,34.36699415],[140.7,112.48972586],[140.68,40.82401023]],[[140.82,3.0],[140.83,25.48779449],[140.85,36.906],[140.88,28.32936026],[140.9,35.5208]]]
["bitfinex","SOLUSD",1641772733246,[[140.73,77.0297],[140.72,10.656],[140.71,34.36699415],[140.7,112.48972586],[140.68,40.82401023]],[[140.82,3.0],[140.83,25.48779449],[140.85,36.906],[140.88,28.32936026],[140.89,22.6391]]]
["bitfinex","SOLUSD",1641772733445,[[140.73,77.0297],[140.72,10.656],[140.71,34.36699415],[140.7,112.48972586],[140.68,40.82401023]],[[140.82,3.25],[140.83,25.23779449],[140.84,73.1722],[140.85,36.906],[140.88,28.32936026]]]
["bitfinex","SOLUSD",1641772733848,[[140.73,87.9357],[140.71,34.36699415],[140.7,76.97122586],[140.68,40.82401023],[139.24,1121.33960566]],[[140.82,0.25],[140.83,25.23779449],[140.84,73.1722],[140.85,26.2491],[140.88,28.32936026]]]
["bitfinex","SOLUSD",1641772734047,[[140.74,0.26],[140.73,79.06052586],[140.71,69.88109415],[140.7,79.20756588],[140.68,40.82401023]],[[140.82,0.25],[140.83,24.97779449],[140.85,24.4751],[140.87,1.774],[140.88,24.6311]]]
["bitfinex","SOLUSD",1641772734452,[[140.74,0.26],[140.73,79.06052586],[140.71,69.88109415],[140.7,79.20756588],[140.68,40.82401023]],[[140.83,25.22779449],[140.85,24.4751],[140.87,1.774],[140.88,24.6311],[140.91,127.82]]]
["bitfinex","SOLUSD",1641772734651,[[140.74,28.12220423],[140.73,84.6487],[140.71,44.59699415],[140.7,79.20756588],[140.69,6.821]],[[140.86,10.23],[140.88,24.6311],[140.89,28.11136026],[140.9,76.968],[140.91,127.82]]]
["bitfinex","SOLUSD",1641772734848,[[140.79,10.651],[140.75,23.2201],[140.74,52.93109838],[140.73,84.6487],[140.72,28.70186588]],[[140.87,10.23],[140.88,24.6311],[140.89,45.446],[140.9,82.44026026],[140.92,10.673]]]
["bitfinex","SOLUSD",1641772735048,[[140.79,10.651],[140.75,23.2201],[140.74,49.93109838],[140.73,159.521],[140.72,28.70186588]],[[140.87,10.23],[140.88,24.6311],[140.89,22.8069],[140.9,80.66626026],[140.91,1.774]]]
["bitfinex","SOLUSD",1641772735247,[[140.79,10.651],[140.75,58.7254],[140.74,49.93109838],[140.73,159.521],[140.72,28.70186588]],[[140.87,10.23],[140.88,24.6311],[140.89,22.8069],[140.9,80.66626026],[140.91,1.774]]]
["bitfinex","SOLUSD",1641772735450,[[140.79,10.651],[140.75,58.7254],[140.74,53.94826426],[140.73,159.521],[140.72,24.6847]],[[140.87,10.23],[140.88,24.6311],[140.89,22.8069],[140.9,76.968],[140.91,5.47226026]]]
["bitfinex","SOLUSD",1641772735648,[[140.79,10.651],[140.75,58.7254],[140.74,53.94826426],[140.73,159.521],[140.72,24.6847]],[[140.86,31.04233634],[140.87,10.23],[140.88,24.6311],[140.89,22.8069],[140.9,76.968]]]
["bitfinex","SOLUSD",1641772735849,[[140.79,10.651],[140.75,58.7254],[140.74,53.94826426],[140.73,159.521],[140.72,24.6847]],[[140.86,31.04233634],[140.87,0.25],[140.88,24.6311],[140.89,33.0369],[140.9,78.742]]]
["bitfinex","SOLUSD",1641772736348,[[140.79,10.651],[140.75,23.2201],[140.74,202.91728031],[140.73,159.521],[140.72,24.6847]],[[140.86,31.29233634],[140.88,24.6311],[140.89,33.0369],[140.9,78.742],[140.92,14.37126026]]]
["bitfinex","SOLUSD",1641772736547,[[140.79,10.651],[140.75,23.2201],[140.74,202.91728031],[140.73,159.521],[140.72,24.6847]],[[140.86,31.29233634],[140.88,24.6311],[140.89,33.0369],[140.9,76.968],[140.91,1.774]]]
["bitfinex","SOLUSD",1641772736948,[[140.79,12.43182586],[140.76,35.5016],[140.75,23.2201],[140.74,201.13645445],[140.73,159.521]],[[140.86,31.29233634],[140.88,24.6311],[140.89,33.0369],[140.9,76.968],[140.91,1.774]]]
["bitfinex","SOLUSD",1641772737148,[[140.79,12.43182586],[140.77,1.775],[140.76,35.5016],[140.75,23.2201],[140.74,201.13645445]],[[140.86,31.29233634],[140.88,24.6311],[140.89,33.0369],[140.9,76.968],[140.91,1.774]]]
["bitfinex","SOLUSD",1641772737350,[[140.79,12.43182586],[140.78,10.23],[140.77,1.775],[140.76,0.30718868],[140.75,23.2201]],[[140.91,1.774],[140.92,13.92826026],[140.95,6.03655082],[140.96,10.771],[140.98,38.4987]]]
["bitfinex","SOLUSD",1641772737650,[[140.84,10.6471],[140.8,15.57810069],[140.79,20.57872001],[140.77,50.04696588],[140.76,0.30718868]],[[140.95,86.5998],[140.96,29.14466026],[140.97,137.51248518],[140.98,13.6875],[140.99,156.74035082]]]
["bitfinex","SOLUSD",1641772737849,[[140.81,96.5076],[140.8,15.004],[140.79,13.35972001],[140.77,26.60206588],[140.76,0.30718868]],[[140.94,1.774],[140.95,86.5998],[140.96,27.37066026],[140.97,137.51248518],[140.98,13.6875]]]
["bitfinex","SOLUSD",1641772738053,[[140.81,96.5076],[140.8,15.004],[140.79,15.30125225],[140.78,35.4961],[140.77,22.5849]],[[140.92,2.00923128],[140.94,4.774],[140.95,86.5998],[140.96,27.37066026],[140.97,137.51248518]]]
["bitfinex","SOLUSD",1641772738054,[[140.81,96.5076],[140.8,15.004],[140.79,15.30125225],[140.78,35.4961],[140.77,22.5849]],[[140.92,2.00923128],[140.94,4.774],[140.95,90.29806026],[140.96,23.6724],[140.97,139.29331104]]]
["bitfinex","SOLUSD",1641772738250,[[140.81,96.5076],[140.8,13.23],[140.79,17.07525225],[140.78,35.4961],[140.77,22.5849]],[[140.92,2.00923128],[140.94,4.774],[140.95,90.29806026],[140.96,23.6724],[140.97,139.29331104]]]
["bitfinex","SOLUSD",1641772738550,[[140.81,96.5076],[140.8,13.23],[140.79,17.07525225],[140.78,35.4961],[140.77,22.5849]],[[140.91,28.98894049],[140.92,2.00923128],[140.94,1.774],[140.95,90.29806026],[140.96,23.6724]]]
["bitfinex","SOLUSD",1641772738750,[[140.81,96.5076],[140.8,23.88],[140.79,17.07525225],[140.78,35.4961],[140.77,22.5849]],[[140.91,30.99817177],[140.94,16.12226026],[140.95,86.5998],[140.96,23.6724],[140.98,46.186]]]
["bitfinex","SOLUSD",1641772738950,[[140.81,96.5076],[140.8,23.88],[140.79,5.4963581],[140.78,35.4961],[140.77,22.5849]],[[140.91,30.99817177],[140.94,16.12226026],[140.95,86.5998],[140.96,23.6724],[140.98,46.186]]]
["bitfinex","SOLUSD",1641772739151,[[140.81,96.5076],[140.8,23.88],[140.79,3.55482586],[140.78,37.43763224],[140.77,22.5849]],[[140.91,30.99817177],[140.94,16.12226026],[140.95,86.5998],[140.96,23.6724],[140.98,46.186]]]
["bitfinex","SOLUSD",1641772739350,[[140.81,96.5076],[140.8,13.65],[140.79,3.55482586],[140.78,47.66763224],[140.77,22.5849]],[[140.9,0.26],[140.91,30.99817177],[140.93,58.196],[140.94,16.12226026],[140.95,76.3698]]]
["bitfinex","SOLUSD",1641772739552,[[140.81,96.5076],[140.8,13.65],[140.79,3.55482586],[140.78,47.66763224],[140.77,22.5849]],[[140.9,0.26],[140.91,30.99817177],[140.92,1.774],[140.93,58.196],[140.94,14.34826026]]]
["bitfinex","SOLUSD",1641772739953,[[140.81,96.5076],[140.8,13.65],[140.79,3.55482586],[140.78,47.66763224],[140.77,22.5849]],[[140.9,0.26],[140.91,31.24817177],[140.92,1.774],[140.93,58.196],[140.94,14.34826026]]]
["bitfinex","SOLUSD",1641772740353,[[140.79,3.55482586],[140.78,12.59323224],[140.77,22.5849],[140.75,51.09976003],[140.74,295.55109442]],[[140.89,10.23],[140.9,0.26],[140.91,31.24817177],[140.92,1.774],[140.93,47.966]]]
["bitfinex","SOLUSD",1641772740557,[[140.78,113.23513224],[140.77,22.5849],[140.76,1.78082586],[140.75,52.87376003],[140.74,306.19599442]],[[140.88,3.0],[140.89,12.254],[140.9,24.2808],[140.91,31.24817177],[140.93,24.9418]]]
["bitfinex","SOLUSD",1641772740852,[[140.78,113.23513224],[140.77,24.3589],[140.76,1.78082586],[140.75,51.09976003],[140.74,306.19599442]],[[140.88,3.0],[140.89,10.48],[140.9,26.0548],[140.91,27.99817177],[140.93,24.9418]]]
["bitfinex","SOLUSD",1641772741053,[[140.78,111.2936],[140.77,24.3589],[140.76,3.7223581],[140.75,47.08259415],[140.74,306.19599442]],[[140.88,3.25],[140.89,12.23923128],[140.9,26.0548],[140.91,25.98894049],[140.92,3.69826026]]]
["bitfinex","SOLUSD",1641772741254,[[140.78,100.6419],[140.77,24.3589],[140.76,3.7223581],[140.75,47.08259415],[140.74,295.55109442]],[[140.88,3.25],[140.89,12.23923128],[140.9,36.7078],[140.91,25.98894049],[140.92,3.69826026]]]
["bitfinex","SOLUSD",1641772741452,[[140.78,100.6419],[140.77,35.0119],[140.76,3.7223581],[140.75,11.57889415],[140.74,285.32109442]],[[140.88,13.48],[140.89,2.00923128],[140.9,26.0548],[140.91,25.98894049],[140.92,3.69826026]]]
["bitfinex","SOLUSD",1641772741652,[[140.78,100.6419],[140.77,24.3589],[140.76,1.78082586],[140.75,13.52042639],[140.74,148.96901605]],[[140.88,15.48923128],[140.9,26.0548],[140.91,29.68720075],[141.05,10.04272257],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641772741852,[[140.76,1.78082586],[140.75,15.29442639],[140.74,148.96901605],[140.6,160.43853415],[140.53,355.33479169]],[[140.87,1.774],[140.88,15.48923128],[140.9,24.2808],[140.91,29.68720075],[140.99,15.3705824]]]
["bitfinex","SOLUSD",1641772742052,[[140.76,1.78082586],[140.75,1.94153224],[140.74,223.02531605],[140.73,74.8723],[140.6,160.43853415]],[[140.87,1.774],[140.88,15.48923128],[140.9,24.2808],[140.91,29.68720075],[140.99,15.3705824]]]
["bitfinex","SOLUSD",1641772742053,[[140.76,1.78082586],[140.75,1.94153224],[140.74,223.02531605],[140.73,74.8723],[140.72,36.83496588]],[[140.86,13.23],[140.87,0.25],[140.88,5.00923128],[140.89,78.6301],[140.9,24.2808]]]
["bitfinex","SOLUSD",1641772742252,[[140.75,1.94153224],[140.74,74.0563],[140.72,36.83496588],[140.71,60.02702001],[140.7,80.50444546]],[[140.86,13.23],[140.87,6.363],[140.88,2.00923128],[140.89,80.41092586],[140.9,24.2808]]]
["bitfinex","SOLUSD",1641772742453,[[140.75,1.94153224],[140.74,74.0563],[140.72,26.60496588],[140.71,60.02702001],[140.7,80.50444546]],[[140.85,1.774],[140.86,24.136],[140.87,6.113],[140.88,2.00923128],[140.89,206.45692586]]]
["bitfinex","SOLUSD",1641772742653,[[140.75,1.94153224],[140.74,74.0563],[140.72,26.60496588],[140.71,68.90309415],[140.7,80.50444546]],[[140.84,30.67327789],[140.85,1.774],[140.86,3.25],[140.87,6.113],[140.88,2.00923128]]]
["bitfinex","SOLUSD",1641772742853,[[140.75,1.94153224],[140.74,74.0563],[140.72,26.60496588],[140.71,68.90309415],[140.7,80.50444546]],[[140.83,1.774],[140.84,33.67327789],[140.85,0.25],[140.86,3.25],[140.88,2.00923128]]]
["bitfinex","SOLUSD",1641772743156,[[140.75,1.94153224],[140.74,74.0563],[140.72,26.60496588],[140.71,68.90309415],[140.7,80.50444546]],[[140.82,3.0],[140.83,12.254],[140.84,23.44327789],[140.86,0.25],[140.88,2.00923128]]]
["bitfinex","SOLUSD",1641772743353,[[140.75,1.94153224],[140.74,74.0563],[140.72,26.60496588],[140.71,68.90309415],[140.7,80.50444546]],[[140.82,3.0],[140.83,12.254],[140.84,20.44327789],[140.88,2.00923128],[140.96,5.78]]]
["bitfinex","SOLUSD",1641772743554,[[140.74,74.0563],[140.72,22.5878],[140.71,70.84462639],[140.7,75.1904],[140.68,126.49595308]],[[140.82,3.25],[140.83,12.254],[140.84,22.45250917],[140.88,3.69826026],[140.91,12.89877567]]]
["bitfinex","SOLUSD",1641772743754,[[140.74,74.0563],[140.72,33.2446],[140.71,60.18772639],[140.7,75.1904],[140.68,126.49595308]],[[140.82,3.25],[140.83,12.004],[140.84,20.44327789],[140.85,12.66613128],[140.88,3.69826026]]]
["bitfinex","SOLUSD",1641772744056,[[140.74,74.0563],[140.72,33.2446],[140.71,60.18772639],[140.7,75.1904],[140.68,119.08776588]],[[140.82,3.25],[140.83,12.004],[140.84,20.44327789],[140.85,12.66613128],[140.88,3.69826026]]]
["bitfinex","SOLUSD",1641772744255,[[140.72,35.18613224],[140.71,35.12999415],[140.7,75.1904],[140.68,119.08776588],[140.55,79.80941883]],[[140.81,0.26],[140.82,3.25],[140.83,12.004],[140.84,20.44327789],[140.85,12.66613128]]]
["bitfinex","SOLUSD",1641772744456,[[140.72,1.94153224],[140.71,100.7172],[140.7,75.1904],[140.68,119.08776588],[140.67,24.33304533]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,20.44327789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772744655,[[140.72,1.94153224],[140.71,100.7172],[140.7,75.1904],[140.68,119.08776588],[140.67,35.91193948]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,20.44327789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772744853,[[140.71,102.65873224],[140.7,75.1904],[140.68,119.08776588],[140.67,35.91193948],[140.65,19.45194712]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,22.45250917],[140.87,3.69826026]]]
["bitfinex","SOLUSD",1641772745055,[[140.71,102.65873224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,22.45250917],[140.88,26.77566026]]]
["bitfinex","SOLUSD",1641772745455,[[140.71,102.65873224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,22.45250917],[140.87,3.69826026]]]
["bitfinex","SOLUSD",1641772745659,[[140.71,113.31623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,33.11020917],[140.87,3.69826026]]]
["bitfinex","SOLUSD",1641772745958,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,22.45250917],[140.87,3.69826026]]]
["bitfinex","SOLUSD",1641772746255,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,20.44327789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772747156,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,20.44327789],[140.85,12.66663128]]]
["bitfinex","SOLUSD",1641772747458,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,20.44327789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772748757,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,31.10077789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772748960,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8807],[140.84,20.44327789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772749861,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,33.1067],[140.84,20.44327789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772750358,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,33.1067],[140.84,30.86727789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772750758,[[140.71,113.56623224],[140.69,35.1794],[140.68,119.08776588],[140.67,35.91193948],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,33.1067],[140.84,30.86727789],[140.85,12.66603128]]]
["bitfinex","SOLUSD",1641772751458,[[140.71,113.56623224],[140.69,35.1794],[140.68,115.0706],[140.67,39.92910536],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,33.1067],[140.84,30.86727789],[140.85,12.66603128]]]
["bitfinex","SOLUSD",1641772751858,[[140.71,113.56623224],[140.69,35.1794],[140.68,115.0706],[140.67,39.92910536],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8827],[140.84,30.86727789],[140.85,12.66603128]]]
["bitfinex","SOLUSD",1641772752561,[[140.71,113.56623224],[140.69,35.1794],[140.68,115.0706],[140.67,39.92910536],[140.66,127.48404485]],[[140.81,0.26],[140.82,3.25],[140.83,34.8827],[140.84,41.52467789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772752960,[[140.71,111.6247],[140.7,1.94153224],[140.69,35.1794],[140.68,115.0706],[140.67,39.92910536]],[[140.81,0.26],[140.82,3.25],[140.83,34.8827],[140.84,41.52467789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772753364,[[140.71,100.9672],[140.7,1.94153224],[140.69,35.6078],[140.68,79.5492],[140.67,39.92910536]],[[140.81,10.49],[140.82,3.25],[140.83,35.3111],[140.84,30.86727789],[140.85,2.00923128]]]
["bitfinex","SOLUSD",1641772753562,[[140.71,100.7172],[140.7,1.94153224],[140.69,35.6078],[140.68,79.5492],[140.67,39.92910536]],[[140.8,3.0],[140.81,10.74],[140.82,3.25],[140.83,35.3111],[140.84,30.86727789]]]
["bitfinex","SOLUSD",1641772753759,[[140.71,100.7172],[140.7,1.94153224],[140.69,35.6078],[140.68,79.5492],[140.67,39.92910536]],[[140.8,3.0],[140.81,10.74],[140.82,78.176],[140.83,47.6217],[140.84,30.86727789]]]
["bitfinex","SOLUSD",1641772753961,[[140.69,37.54933224],[140.67,35.91193948],[140.66,159.62029174],[140.64,79.6184],[140.63,484.11015693]],[[140.8,3.25],[140.81,10.23],[140.82,78.176],[140.83,49.63093128],[140.84,30.86727789]]]
["bitfinex","SOLUSD",1641772754160,[[140.69,37.54933224],[140.67,110.72773948],[140.66,159.62029174],[140.65,144.61813797],[140.64,103.9909]],[[140.78,25.98894049],[140.79,10.23],[140.8,25.8102],[140.82,78.176],[140.83,26.75423128]]]
["bitfinex","SOLUSD",1641772754359,[[140.69,37.54933224],[140.67,110.72773948],[140.66,159.62029174],[140.65,140.90763631],[140.64,103.9909]],[[140.78,25.98894049],[140.79,10.23],[140.8,22.8102],[140.81,3.0],[140.82,78.176]]]
["bitfinex","SOLUSD",1641772754560,[[140.69,35.6078],[140.68,1.94153224],[140.67,110.72773948],[140.66,155.60312586],[140.65,144.92480219]],[[140.78,26.23894049],[140.79,10.23],[140.8,22.8102],[140.81,4.78082586],[140.82,78.176]]]
["bitfinex","SOLUSD",1641772754760,[[140.69,35.6078],[140.68,1.94153224],[140.67,86.39469415],[140.66,155.60312586],[140.65,144.92480219]],[[140.77,3.0],[140.78,26.23894049],[140.79,10.23],[140.8,22.5602],[140.81,6.55682586]]]
["bitfinex","SOLUSD",1641772754960,[[140.69,35.6078],[140.68,1.94153224],[140.67,86.39469415],[140.66,37.30942586],[140.65,144.92480219]],[[140.77,3.25],[140.78,26.23894049],[140.79,10.23],[140.8,22.5602],[140.81,3.55682586]]]
["bitfinex","SOLUSD",1641772755166,[[140.69,25.1994],[140.68,1.94153224],[140.67,97.05469415],[140.66,37.30942586],[140.65,144.92480219]],[[140.77,3.25],[140.78,25.98894049],[140.79,10.23],[140.8,22.5602],[140.81,14.21662586]]]
["bitfinex","SOLUSD",1641772755464,[[140.69,25.1994],[140.68,1.94153224],[140.67,97.05469415],[140.66,1.78082586],[140.65,144.92480219]],[[140.77,3.25],[140.78,25.98894049],[140.79,10.23],[140.8,22.5602],[140.81,14.21662586]]]
["bitfinex","SOLUSD",1641772756169,[[140.69,25.1994],[140.68,3.71753224],[140.67,97.05469415],[140.66,1.78082586],[140.65,144.92480219]],[[140.77,3.25],[140.78,25.98894049],[140.79,10.23],[140.8,22.5602],[140.81,14.21662586]]]
["bitfinex","SOLUSD",1641772756470,[[140.69,25.1994],[140.68,3.71753224],[140.67,97.05469415],[140.66,1.78082586],[140.65,144.92480219]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,10.23],[140.8,22.5602]]]
["bitfinex","SOLUSD",1641772756673,[[140.69,25.1994],[140.68,3.71753224],[140.67,97.05469415],[140.66,1.78082586],[140.65,144.92480219]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,10.23],[140.8,24.3362]]]
["bitfinex","SOLUSD",1641772757278,[[140.69,24.9494],[140.68,3.71753224],[140.67,97.05469415],[140.66,1.78082586],[140.65,144.92480219]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,10.23],[140.8,24.3362]]]
["bitfinex","SOLUSD",1641772757478,[[140.69,24.9494],[140.68,3.71753224],[140.67,97.05469415],[140.65,144.92480219],[140.64,139.5244]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,10.23],[140.8,24.3362]]]
["bitfinex","SOLUSD",1641772757778,[[140.69,24.9494],[140.68,1.94153224],[140.67,85.4758],[140.66,1.776],[140.65,144.92480219]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,12.006],[140.8,22.5602]]]
["bitfinex","SOLUSD",1641772757977,[[140.69,24.9494],[140.67,87.41733224],[140.66,1.776],[140.65,140.90763631],[140.63,40.66246588]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,12.006],[140.8,22.5602]]]
["bitfinex","SOLUSD",1641772758176,[[140.69,24.9494],[140.67,87.41733224],[140.65,142.68363631],[140.63,40.66246588],[140.49,14.83946696]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,12.006],[140.8,22.5602]]]
["bitfinex","SOLUSD",1641772758377,[[140.69,24.9494],[140.67,85.4758],[140.66,1.94153224],[140.65,142.68363631],[140.63,40.66246588]],[[140.76,0.26],[140.77,3.25],[140.78,25.98894049],[140.79,12.006],[140.8,22.5602]]]
["bitfinex","SOLUSD",1641772758579,[[140.69,24.9494],[140.67,85.4758],[140.66,1.94153224],[140.65,173.744151],[140.63,40.66246588]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,12.006],[140.81,14.45045714]]]
["bitfinex","SOLUSD",1641772759607,[[140.69,24.9494],[140.67,74.8158],[140.66,1.94153224],[140.65,173.744151],[140.64,117.35062001]],[[140.76,0.26],[140.77,0.25],[140.78,49.83764049],[140.79,12.006],[140.82,80.18523128]]]
["bitfinex","SOLUSD",1641772759807,[[140.69,24.9494],[140.67,74.8158],[140.66,37.46993224],[140.65,173.744151],[140.64,117.35062001]],[[140.76,0.26],[140.77,0.25],[140.78,49.83764049],[140.79,12.006],[140.82,80.18523128]]]
["bitfinex","SOLUSD",1641772760008,[[140.69,24.9494],[140.67,76.75733224],[140.66,35.5284],[140.65,173.744151],[140.64,121.36778589]],[[140.78,50.08764049],[140.79,12.006],[140.82,78.176],[140.83,35.63713128],[140.85,127.82]]]
["bitfinex","SOLUSD",1641772760207,[[140.69,24.9494],[140.67,76.75733224],[140.66,35.5284],[140.65,180.024151],[140.64,121.36778589]],[[140.78,50.08764049],[140.79,10.23],[140.81,1.776],[140.82,78.176],[140.83,35.63713128]]]
["bitfinex","SOLUSD",1641772760709,[[140.69,24.9494],[140.68,8.454],[140.67,76.75733224],[140.66,35.5284],[140.65,180.024151]],[[140.78,50.08764049],[140.79,10.23],[140.81,1.776],[140.82,78.176],[140.83,35.63713128]]]
["bitfinex","SOLUSD",1641772760909,[[140.69,35.6083],[140.68,8.454],[140.67,76.75733224],[140.66,35.5284],[140.65,180.024151]],[[140.78,50.08764049],[140.79,10.23],[140.81,1.776],[140.82,78.176],[140.83,35.63713128]]]
["bitfinex","SOLUSD",1641772761209,[[140.69,35.6083],[140.68,8.454],[140.67,76.75733224],[140.66,35.5284],[140.65,180.024151]],[[140.78,50.08764049],[140.79,10.23],[140.81,1.776],[140.82,78.176],[140.83,24.97823128]]]
["bitfinex","SOLUSD",1641772761410,[[140.69,35.6083],[140.68,8.454],[140.67,76.75733224],[140.66,35.5284],[140.65,180.024151]],[[140.78,50.08764049],[140.79,10.23],[140.81,1.776],[140.82,88.835],[140.83,24.97823128]]]
["bitfinex","SOLUSD",1641772761611,[[140.69,35.6083],[140.67,76.75733224],[140.66,35.5284],[140.65,180.024151],[129.42,0.8]],[[140.78,50.08764049],[140.79,10.23],[140.81,1.776],[140.82,88.835],[140.83,24.97823128]]]
["bitfinex","SOLUSD",1641772762010,[[140.69,35.6083],[140.68,1.94153224],[140.67,74.8158],[140.66,35.5284],[140.65,180.024151]],[[140.78,50.08764049],[140.79,10.23],[140.81,1.776],[140.82,88.835],[140.83,24.97823128]]]
["bitfinex","SOLUSD",1641772762209,[[140.69,35.6083],[140.68,1.94153224],[140.67,76.5918],[140.66,35.5284],[140.65,178.248151]],[[140.78,49.83764049],[140.79,10.23],[140.81,1.776],[140.82,88.835],[140.83,24.97823128]]]
["bitfinex","SOLUSD",1641772762510,[[140.69,35.6083],[140.67,78.53333224],[140.66,35.5284],[140.65,178.248151],[129.43,0.44314286]],[[140.77,3.0],[140.78,49.83764049],[140.79,10.23],[140.81,1.776],[140.82,88.835]]]
["bitfinex","SOLUSD",1641772762709,[[140.69,35.6083],[140.67,78.53333224],[140.66,35.5284],[140.65,178.248151],[140.45,309.76178766]],[[140.77,3.0],[140.78,49.83764049],[140.79,10.23],[140.81,1.776],[140.82,88.835]]]
["bitfinex","SOLUSD",1641772763509,[[140.69,35.6083],[140.67,78.53333224],[140.66,35.5284],[140.65,178.248151],[140.45,309.76178766]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,10.23],[140.81,1.776]]]
["bitfinex","SOLUSD",1641772763710,[[140.69,35.6083],[140.67,78.53333224],[140.66,35.5284],[140.65,171.968151],[140.45,309.76178766]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,10.23],[140.8,1.776]]]
["bitfinex","SOLUSD",1641772764810,[[140.69,35.6083],[140.67,78.53333224],[140.66,35.5284],[140.65,171.968151],[140.45,584.86298766]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,10.23],[140.81,1.776]]]
["bitfinex","SOLUSD",1641772765415,[[140.69,35.6083],[140.68,1.94153224],[140.67,76.5918],[140.66,35.5284],[140.65,171.968151]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,10.23],[140.81,1.776]]]
["bitfinex","SOLUSD",1641772767616,[[140.69,35.6083],[140.68,1.94153224],[140.67,76.5918],[140.66,35.5284],[140.65,175.98531688]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,10.23],[140.81,1.776]]]
["bitfinex","SOLUSD",1641772768223,[[140.69,10.6589],[140.68,1.94153224],[140.67,76.5918],[140.66,35.5284],[140.65,175.98531688]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,10.23],[140.81,1.776]]]
["bitfinex","SOLUSD",1641772768422,[[140.69,10.6589],[140.68,1.94153224],[140.67,76.5918],[140.66,35.5284],[140.65,198.67641688]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,10.23],[140.81,1.776]]]
["bitfinex","SOLUSD",1641772769123,[[140.69,10.6589],[140.68,1.94153224],[140.67,74.8158],[140.66,37.3044],[140.65,198.67641688]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,12.006],[157.9,100.0]]]
["bitfinex","SOLUSD",1641772769323,[[140.69,10.6589],[140.68,25.78603224],[140.67,74.8158],[140.66,37.3044],[140.65,175.98531688]],[[140.76,0.26],[140.77,3.25],[140.78,49.83764049],[140.79,12.006],[140.82,78.176]]]
["bitfinex","SOLUSD",1641772769522,[[140.69,10.6589],[140.68,25.78603224],[140.67,74.8158],[140.66,1.776],[140.65,175.98531688]],[[140.77,0.25],[140.79,12.006],[140.82,78.176],[140.84,22.86282586],[140.86,3.69826026]]]
["bitfinex","SOLUSD",1641772769724,[[140.7,0.26],[140.69,9.204],[140.68,61.30953224],[140.67,85.0458],[140.65,175.98531688]],[[140.82,88.406],[140.83,50.18063128],[140.86,3.69826026],[140.88,252.8206],[140.89,109.84743611]]]
["bitfinex","SOLUSD",1641772769924,[[140.71,1.776],[140.7,23.1357],[140.69,19.25689415],[140.68,1.94153224],[140.67,85.0458]],[[140.82,88.406],[140.83,48.40463128],[140.85,1.776],[140.86,3.69826026],[140.88,217.2971]]]
["bitfinex","SOLUSD",1641772770161,[[140.71,1.776],[140.7,23.1357],[140.69,19.25689415],[140.68,1.94153224],[140.67,85.0458]],[[140.82,10.23],[140.83,2.00923128],[140.85,1.776],[140.86,3.69826026],[140.88,140.14212586]]]
["bitfinex","SOLUSD",1641772770323,[[140.72,0.26],[140.71,2.026],[140.7,36.65612639],[140.69,7.678],[140.67,89.06296588]],[[140.82,10.23],[140.85,1.776],[140.88,140.14212586]]]
["bitfinex","SOLUSD",1641772770324,[[140.72,0.26],[140.71,2.026],[140.7,36.65612639],[140.69,7.678],[140.67,89.06296588]],[[140.82,12.23923128],[140.85,5.47426026],[140.88,140.14212586],[140.89,102.437],[158.27,0.24464343]]]
["bitfinex","SOLUSD",1641772770523,[[140.72,6.817],[140.71,27.58381845],[140.7,36.39612639],[140.69,7.428],[140.67,89.06296588]],[[140.81,27.62856344],[140.82,12.23923128],[140.85,3.69826026],[140.87,12.4292],[140.88,140.14212586]]]
["bitfinex","SOLUSD",1641772770725,[[140.73,10.6554],[140.72,6.557],[140.71,63.09771845],[140.7,36.39612639],[140.69,7.428]],[[140.81,27.62856344],[140.82,2.00923128],[140.84,10.23],[140.85,3.69826026],[140.86,46.1022]]]
["bitfinex","SOLUSD",1641772770925,[[140.73,12.59693224],[140.71,63.09771845],[140.7,34.45459415],[140.69,4.01716588],[140.67,85.0458]],[[140.81,27.62856344],[140.84,12.004],[140.85,2.00923128],[140.86,46.1022],[140.87,75.0107]]]
["bitfinex","SOLUSD",1641772771126,[[140.73,12.59693224],[140.71,61.32171845],[140.7,36.22859415],[140.69,4.01716588],[140.67,85.0458]],[[140.81,27.62856344],[140.84,12.004],[140.85,2.00923128],[140.86,46.1022],[140.87,75.0107]]]
["bitfinex","SOLUSD",1641772771528,[[140.73,10.6554],[140.72,1.94153224],[140.71,61.32171845],[140.7,36.22859415],[140.68,4.01716588]],[[140.81,27.62856344],[140.84,14.01323128],[140.86,46.1022],[140.87,78.70896026],[140.88,140.14212586]]]
["bitfinex","SOLUSD",1641772771827,[[140.73,10.6554],[140.72,1.94153224],[140.71,61.32171845],[140.7,36.22859415],[140.68,4.01716588]],[[140.81,27.62856344],[140.84,12.23923128],[140.85,1.774],[140.86,56.7581],[140.87,78.70896026]]]
["bitfinex","SOLUSD",1641772772028,[[140.73,10.6554],[140.72,1.94153224],[140.71,61.32171845],[140.7,36.22859415],[140.69,4.01716588]],[[140.81,27.62856344],[140.84,12.23923128],[140.85,1.774],[140.86,56.7581],[140.87,78.70896026]]]
["bitfinex","SOLUSD",1641772772328,[[140.73,10.6554],[140.72,1.94153224],[140.71,61.32171845],[140.7,36.22859415],[140.69,4.01716588]],[[140.81,27.87856344],[140.84,12.23923128],[140.85,1.774],[140.86,56.7581],[140.87,78.70896026]]]
["bitfinex","SOLUSD",1641772772527,[[140.73,10.6554],[140.72,1.94153224],[140.71,61.32171845],[140.7,36.22859415],[140.69,4.01716588]],[[140.8,0.26],[140.81,0.25],[140.84,12.23923128],[140.85,1.774],[140.86,46.1022]]]
["bitfinex","SOLUSD",1641772772726,[[140.73,10.9054],[140.72,104.38173224],[140.71,61.32171845],[140.7,13.35289415],[140.69,4.01716588]],[[140.81,0.25],[140.84,12.23923128],[140.85,1.774],[140.86,46.1022],[140.96,0.26]]]
["bitfinex","SOLUSD",1641772772928,[[140.73,10.9054],[140.72,106.15573224],[140.71,61.32171845],[140.7,20.04089415],[140.69,4.01716588]],[[140.83,3.0],[140.84,12.48923128],[140.85,1.774],[140.86,46.1022],[140.96,0.26]]]
["bitfinex","SOLUSD",1641772773126,[[140.73,10.9054],[140.72,106.15573224],[140.71,61.32171845],[140.7,20.04089415],[140.69,4.01716588]],[[140.84,12.48923128],[140.85,1.774],[140.86,46.1022],[140.87,85.666],[140.88,143.84038612]]]
["bitfinex","SOLUSD",1641772773338,[[140.73,10.9054],[140.72,106.15573224],[140.71,61.32171845],[140.7,20.04089415],[140.69,26.67546588]],[[140.83,3.0],[140.84,12.48923128],[140.85,1.774],[140.86,46.1022],[140.87,85.666]]]
["bitfinex","SOLUSD",1641772773538,[[140.73,10.6554],[140.72,106.15573224],[140.71,61.32171845],[140.7,11.57889415],[140.69,26.67546588]],[[140.82,25.0598581],[140.83,3.25],[140.84,12.48923128],[140.85,1.774],[140.86,46.1022]]]
["bitfinex","SOLUSD",1641772773738,[[140.73,10.6554],[140.72,106.15573224],[140.71,61.32171845],[140.7,11.57889415],[140.69,26.67546588]],[[140.82,25.0598581],[140.83,3.25],[140.84,12.23923128],[140.85,1.774],[140.86,46.1022]]]
["bitfinex","SOLUSD",1641772773937,[[140.73,10.6554],[140.72,106.15573224],[140.71,61.32171845],[140.7,11.57889415],[140.69,26.67546588]],[[140.82,25.3098581],[140.83,3.0],[140.84,12.23923128],[140.85,1.774],[140.86,46.1022]]]
["bitfinex","SOLUSD",1641772774338,[[140.73,10.6554],[140.72,106.15573224],[140.71,25.80781845],[140.7,11.57889415],[140.69,62.19626588]],[[140.82,25.3098581],[140.83,3.0],[140.84,12.23923128],[140.85,1.774],[140.86,56.7583]]]
["bitfinex","SOLUSD",1641772774639,[[140.73,10.6554],[140.72,106.15573224],[140.71,25.80781845],[140.7,11.57889415],[140.69,62.19626588]],[[140.81,3.0],[140.82,25.3098581],[140.84,12.23923128],[140.85,1.774],[140.86,56.7583]]]
["bitfinex","SOLUSD",1641772774843,[[140.73,10.6554],[140.72,104.38173224],[140.71,25.80781845],[140.7,13.35289415],[140.69,72.42626588]],[[140.81,3.0],[140.82,25.3098581],[140.83,1.774],[140.84,12.23923128],[140.86,56.7583]]]
["bitfinex","SOLUSD",1641772775038,[[140.73,10.6554],[140.72,104.38173224],[140.71,25.80781845],[140.7,13.35289415],[140.69,72.42626588]],[[140.81,3.25],[140.82,25.0598581],[140.83,1.774],[140.84,12.23923128],[140.86,56.7583]]]
["bitfinex","SOLUSD",1641772775239,[[140.73,10.6554],[140.72,102.4402],[140.71,27.74935069],[140.7,13.35289415],[140.69,68.4091]],[[140.81,0.25],[140.82,25.0598581],[140.83,3.78323128],[140.84,10.23],[140.86,60.45656026]]]
["bitfinex","SOLUSD",1641772775640,[[140.73,10.6554],[140.72,102.4402],[140.71,27.74935069],[140.7,48.86959415],[140.69,68.4091]],[[140.81,0.25],[140.82,25.0598581],[140.83,3.78323128],[140.84,10.23],[140.86,60.45656026]]]
["bitfinex","SOLUSD",1641772775641,[[140.73,10.6554],[140.72,102.4402],[140.71,27.74935069],[140.7,48.86959415],[140.69,32.8883]],[[140.81,3.25],[140.82,25.0598581],[140.83,3.78323128],[140.84,10.23],[140.86,49.80046026]]]
["bitfinex","SOLUSD",1641772775843,[[140.73,10.6554],[140.72,102.4402],[140.71,27.74935069],[140.7,48.86959415],[140.69,32.8883]],[[140.81,0.25],[140.82,25.0598581],[140.83,2.00923128],[140.84,10.23],[140.85,1.774]]]
["bitfinex","SOLUSD",1641772776042,[[140.73,10.6554],[140.72,102.4402],[140.71,27.74935069],[140.7,48.86959415],[140.69,32.8883]],[[140.81,3.0],[140.82,25.3098581],[140.83,2.00923128],[140.84,10.23],[140.85,1.774]]]
["bitfinex","SOLUSD",1641772776241,[[140.73,10.6554],[140.72,102.4402],[140.71,27.74935069],[140.7,48.86959415],[140.69,32.8883]],[[140.82,25.3098581],[140.83,2.00923128],[140.84,10.23],[140.85,1.774],[140.99,5.1384]]]
["bitfinex","SOLUSD",1641772776443,[[140.73,10.6554],[140.72,102.4402],[140.71,27.74935069],[140.7,48.86959415],[140.69,32.8883]],[[140.82,25.3098581],[140.83,2.00923128],[140.84,10.23],[140.85,1.774],[140.88,140.14212586]]]
["bitfinex","SOLUSD",1641772776643,[[140.73,10.6554],[140.72,102.4402],[140.71,1.94153224],[140.7,48.86959415],[140.69,32.8883]],[[140.81,0.26],[140.82,25.3098581],[140.83,2.00923128],[140.84,10.23],[140.85,1.774]]]
["bitfinex","SOLUSD",1641772776842,[[140.72,24.75063224],[140.7,1.774],[140.69,36.90546588],[140.61,127.82],[140.46,109.72276218]],[[140.81,3.26],[140.82,27.0838581],[140.84,12.23923128],[140.86,46.1022],[140.87,78.70896026]]]
["bitfinex","SOLUSD",1641772777045,[[140.72,1.94153224],[140.7,1.774],[140.69,26.67546588],[140.67,10.23],[140.66,73.0059]],[[140.8,1.776],[140.81,13.74],[140.82,25.3098581],[140.84,2.00923128],[140.86,46.1022]]]
["bitfinex","SOLUSD",1641772777244,[[140.69,24.59983224],[140.66,78.79906588],[140.65,151.13763631],[140.64,79.6184],[140.63,38.27803334]],[[140.8,1.776],[140.81,15.74923128],[140.82,25.0598581],[140.84,3.69826026],[140.86,46.1022]]]
["bitfinex","SOLUSD",1641772777449,[[140.69,24.59983224],[140.67,22.8563],[140.66,78.79906588],[140.65,151.13763631],[140.64,79.6184]],[[140.79,3.0],[140.8,25.6199],[140.81,88.71243128],[140.82,25.0598581],[140.84,3.69826026]]]
["bitfinex","SOLUSD",1641772777669,[[140.69,24.59983224],[140.68,23.46389932],[140.67,22.8563],[140.66,77.02306588],[140.65,151.13763631]],[[140.79,3.0],[140.8,25.6199],[140.81,85.71243128],[140.82,25.0598581],[140.84,3.69826026]]]
["bitfinex","SOLUSD",1641772777872,[[140.69,24.59983224],[140.68,23.46389932],[140.67,22.8563],[140.66,77.02306588],[140.65,151.13763631]],[[140.79,3.25],[140.8,25.6199],[140.81,85.71243128],[140.82,25.0598581],[140.84,3.69826026]]]
["bitfinex","SOLUSD",1641772778070,[[140.69,33.3169],[140.68,25.40543156],[140.67,33.0863],[140.66,108.5345],[140.65,144.92480219]],[[140.79,0.25],[140.8,27.37913128],[140.81,73.4732],[140.82,25.0598581],[140.83,13.92826026]]]
["bitfinex","SOLUSD",1641772778271,[[140.7,0.26],[140.69,22.6583],[140.68,25.40543156],[140.67,33.0863],[140.66,73.0059]],[[140.8,3.78523128],[140.81,0.26],[140.82,25.0598581],[140.83,13.92826026],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772778471,[[140.7,0.26],[140.69,24.43912586],[140.68,25.40543156],[140.67,33.0863],[140.66,73.0059]],[[140.8,2.25923128],[140.81,0.26],[140.82,25.0598581],[140.83,13.92826026],[140.85,1.776]]]
["bitfinex","SOLUSD",1641772778673,[[140.7,2.20153224],[140.69,22.6583],[140.68,23.46389932],[140.67,37.10346588],[140.66,74.78672586]],[[140.8,0.25],[140.81,0.26],[140.82,25.0598581],[140.83,12.23923128],[140.85,81.3807]]]
["bitfinex","SOLUSD",1641772778972,[[140.7,26.09823224],[140.69,22.6583],[140.68,23.46389932],[140.67,14.24716588],[140.66,74.78672586]],[[140.8,0.25],[140.81,23.9969],[140.82,25.0598581],[140.83,12.23923128],[140.85,81.3807]]]
["bitfinex","SOLUSD",1641772779171,[[140.71,1.94153224],[140.7,24.1567],[140.69,22.6583],[140.68,27.4810652],[140.67,10.23]],[[140.8,0.25],[140.81,26.9969],[140.82,25.0598581],[140.83,12.23923128],[140.85,81.3807]]]
["bitfinex","SOLUSD",1641772779370,[[140.71,1.94153224],[140.7,24.1567],[140.69,22.6583],[140.68,27.4810652],[140.67,10.23]],[[140.8,0.25],[140.81,26.9969],[140.82,26.8358581],[140.83,12.23923128],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772779571,[[140.71,1.94153224],[140.7,24.1567],[140.69,22.6583],[140.68,27.4810652],[140.67,10.23]],[[140.81,27.2469],[140.82,26.8358581],[140.83,12.23923128],[140.85,79.6047],[157.99,0.27318516]]]
["bitfinex","SOLUSD",1641772779770,[[140.71,1.94153224],[140.7,24.1567],[140.69,33.3166],[140.68,27.4810652],[140.67,10.23]],[[140.81,27.2469],[140.82,26.8358581],[140.83,12.23923128],[140.85,79.6047],[140.89,108.47355082]]]
["bitfinex","SOLUSD",1641772780173,[[140.7,26.09823224],[140.69,33.3166],[140.68,23.46389932],[140.67,14.24716588],[129.42,0.8]],[[140.81,27.2469],[140.82,28.84508938],[140.83,10.23],[140.85,83.30296026],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772780370,[[140.7,26.09823224],[140.69,33.3166],[140.68,23.46389932],[140.67,14.24716588],[140.45,70.4561672]],[[140.81,27.2469],[140.82,28.84508938],[140.83,10.23],[140.85,83.30296026],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772780872,[[140.7,36.75653224],[140.69,22.6583],[140.68,23.46389932],[140.67,49.77116588],[140.64,92.97812001]],[[140.81,24.2469],[140.82,28.84508938],[140.83,10.23],[140.84,10.658],[140.85,83.30296026]]]
["bitfinex","SOLUSD",1641772781173,[[140.71,0.26],[140.7,37.00653224],[140.69,32.8883],[140.68,23.46389932],[140.67,4.01716588]],[[140.81,24.2469],[140.82,28.84508938],[140.83,10.23],[140.85,83.30296026],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641772781375,[[140.71,0.26],[140.7,26.34823224],[140.69,32.8883],[140.68,23.46389932],[140.67,11.22816588]],[[140.81,24.2469],[140.82,27.06908938],[140.83,10.23],[140.84,1.776],[140.85,83.30296026]]]
["bitfinex","SOLUSD",1641772781671,[[140.71,2.20153224],[140.7,24.1567],[140.69,32.8883],[140.68,27.4810652],[140.67,7.211]],[[140.81,24.2469],[140.82,25.0598581],[140.83,12.23923128],[140.84,1.776],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772781872,[[140.71,12.85833224],[140.7,24.1567],[140.69,32.8883],[140.68,63.0027652],[140.67,7.211]],[[140.81,24.2469],[140.82,25.0598581],[140.83,12.23923128],[140.84,1.776],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772782073,[[140.71,12.59833224],[140.7,24.1567],[140.69,32.8883],[140.68,63.0027652],[140.67,7.211]],[[140.81,24.2469],[140.82,25.0598581],[140.83,12.23923128],[140.84,1.776],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772782573,[[140.71,12.59833224],[140.7,24.1567],[140.69,32.8883],[140.68,63.0027652],[140.64,92.97812001]],[[140.81,24.2469],[140.82,27.06908938],[140.83,10.23],[140.84,1.776],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772782874,[[140.71,12.59833224],[140.7,24.1567],[140.69,32.8883],[140.68,63.0027652],[140.64,92.97812001]],[[140.81,24.2469],[140.82,27.06908938],[140.83,10.23],[140.84,12.4335],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772783275,[[140.71,12.59833224],[140.7,24.1567],[140.69,22.6583],[140.68,63.0027652],[140.67,10.23]],[[140.81,24.2469],[140.82,25.0598581],[140.83,12.23923128],[140.84,12.4335],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772783673,[[140.71,12.59833224],[140.7,24.1567],[140.69,22.6583],[140.68,63.0027652],[140.67,10.23]],[[140.81,24.2469],[140.82,26.8358581],[140.83,12.23923128],[140.84,10.6575],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772783972,[[140.71,12.59833224],[140.7,24.1567],[140.69,22.6583],[140.68,63.0027652],[140.67,10.23]],[[140.81,24.2469],[140.82,28.84508938],[140.83,10.23],[140.84,10.6575],[140.85,83.30296026]]]
["bitfinex","SOLUSD",1641772784973,[[140.71,12.59833224],[140.7,24.1567],[140.69,22.6583],[140.68,63.0027652],[140.67,10.23]],[[140.81,24.2469],[140.82,28.84508938],[140.83,10.23],[140.84,10.6575],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772785174,[[140.71,12.84833224],[140.7,59.6752],[140.69,31.0053],[140.68,27.4810652],[140.67,10.23]],[[140.81,0.51],[140.82,28.84508938],[140.83,10.23],[140.85,79.6047],[140.87,77.7775]]]
["bitfinex","SOLUSD",1641772785378,[[140.72,0.26],[140.71,10.9068],[140.7,61.61673224],[140.69,52.81419415],[140.68,23.46389932]],[[140.81,0.51],[140.82,28.84508938],[140.84,23.2332],[140.85,93.53296026],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772785576,[[140.74,10.6547],[140.72,0.26],[140.71,0.25],[140.7,61.61673224],[140.69,52.81419415]],[[140.81,0.26],[140.82,27.31908938],[140.84,25.0092],[140.85,93.53296026],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772785776,[[140.74,10.6547],[140.72,0.26],[140.71,78.7227],[140.7,61.61673224],[140.69,52.81419415]],[[140.81,0.26],[140.82,27.31908938],[140.84,25.0092],[140.85,93.53296026],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772785974,[[140.74,10.6547],[140.72,22.95],[140.71,78.7227],[140.7,37.46003224],[140.69,52.81419415]],[[140.81,0.26],[140.82,27.31908938],[140.84,25.0092],[140.85,93.53296026],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772786176,[[140.74,10.6547],[140.72,24.89153224],[140.71,78.7227],[140.7,35.5185],[140.69,56.83136003]],[[140.81,0.26],[140.82,25.3098581],[140.84,27.01843128],[140.85,89.8347],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772786877,[[140.74,10.6547],[140.72,24.89153224],[140.71,78.7227],[140.7,35.5185],[140.69,56.83136003]],[[140.81,0.26],[140.82,25.3098581],[140.84,25.24243128],[140.85,91.6087],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772789080,[[140.74,10.6547],[140.72,24.89153224],[140.71,78.7227],[140.7,35.5185],[140.69,48.48436003]],[[140.81,0.26],[140.82,25.3098581],[140.84,25.24243128],[140.85,91.6087],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772789581,[[140.74,10.6547],[140.72,24.89153224],[140.71,78.7227],[140.7,35.5185],[140.69,54.49336003]],[[140.81,0.26],[140.82,25.3098581],[140.84,25.24243128],[140.85,91.6087],[140.86,22.8789]]]
["bitfinex","SOLUSD",1641772790589,[[140.74,10.6547],[140.72,24.63153224],[140.71,78.7227],[140.7,35.5185],[140.69,48.48436003]],[[140.81,0.26],[140.82,25.3098581],[140.84,25.24243128],[140.85,91.6087],[140.86,33.5347]]]
["bitfinex","SOLUSD",1641772790781,[[140.72,35.28763224],[140.71,78.7227],[140.7,35.5185],[140.69,48.48436003],[140.55,13.88993736]],[[140.81,0.26],[140.82,25.3098581],[140.84,25.24243128],[140.85,91.6087],[140.86,33.5347]]]
["bitfinex","SOLUSD",1641772790981,[[140.72,35.53763224],[140.71,78.4727],[140.7,35.5185],[140.69,38.25436003],[140.67,20.8703]],[[140.81,0.26],[140.82,25.3098581],[140.83,10.23],[140.84,25.24243128],[140.85,81.3787]]]
["bitfinex","SOLUSD",1641772791684,[[140.73,0.26],[140.72,24.88153224],[140.71,78.4727],[140.7,35.5185],[140.69,38.25436003]],[[140.81,0.26],[140.82,25.3098581],[140.83,10.23],[140.84,25.24243128],[140.85,81.3787]]]
["bitfinex","SOLUSD",1641772792783,[[140.74,10.6551],[140.73,0.26],[140.72,24.88153224],[140.71,78.4727],[140.7,35.5185]],[[140.81,0.26],[140.82,25.3098581],[140.83,10.23],[140.84,25.24243128],[140.85,81.3787]]]
["bitfinex","SOLUSD",1641772792985,[[140.74,10.6551],[140.72,24.88153224],[140.71,80.2477],[140.7,35.5185],[140.57,235.84953415]],[[140.81,0.26],[140.82,25.3098581],[140.83,10.23],[140.84,25.24243128],[140.85,81.3787]]]
["bitfinex","SOLUSD",1641772793187,[[140.74,10.6551],[140.72,24.63153224],[140.71,80.2477],[140.7,35.5185],[140.57,235.84953415]],[[140.81,0.26],[140.82,25.3098581],[140.83,10.23],[140.84,25.24243128],[140.85,81.3787]]]
["bitfinex","SOLUSD",1641772793383,[[140.74,10.6551],[140.72,24.63153224],[140.71,80.2477],[140.7,35.5185],[140.63,39.15098788]],[[140.81,0.26],[140.82,25.3098581],[140.83,10.23],[140.84,25.24243128],[140.85,81.3787]]]
["bitfinex","SOLUSD",1641772794187,[[140.74,10.6551],[140.72,22.69],[140.71,82.18923224],[140.7,35.5185],[140.69,34.23719415]],[[140.81,0.26],[140.82,25.3098581],[140.83,12.23923128],[140.84,23.2332],[140.85,81.3787]]]
["bitfinex","SOLUSD",1641772794387,[[140.74,10.6551],[140.72,22.69],[140.71,80.41423224],[140.7,37.2925],[140.69,34.23719415]],[[140.81,0.26],[140.82,25.3098581],[140.83,14.01323128],[140.84,23.2332],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772795488,[[140.72,33.346],[140.71,80.41423224],[140.7,37.2925],[140.69,34.23719415],[129.43,0.44314286]],[[140.81,0.26],[140.82,25.3098581],[140.83,14.01323128],[140.84,23.2332],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772795694,[[140.72,33.346],[140.71,80.41423224],[140.7,35.5185],[140.69,34.23719415],[140.47,389.34872918]],[[140.81,0.26],[140.82,49.8224581],[140.83,14.01323128],[140.85,79.6047],[140.97,268.59823284]]]
["bitfinex","SOLUSD",1641772795890,[[140.72,33.346],[140.71,80.41423224],[140.7,35.5185],[140.69,34.23719415],[140.47,389.34872918]],[[140.81,0.26],[140.82,49.5724581],[140.83,14.01323128],[140.85,79.6047],[140.97,268.59823284]]]
["bitfinex","SOLUSD",1641772796089,[[140.72,33.596],[140.71,80.41423224],[140.7,35.5185],[140.69,34.23719415],[140.63,39.46396535]],[[140.81,0.26],[140.82,49.5724581],[140.83,14.01323128],[140.85,79.6047],[140.97,137.51248518]]]
["bitfinex","SOLUSD",1641772796516,[[140.72,35.53753224],[140.71,78.4727],[140.7,35.5185],[140.69,38.25436003],[140.68,96.84389932]],[[140.81,0.26],[140.82,49.5724581],[140.83,12.004],[140.84,2.00923128],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772796717,[[140.72,35.53753224],[140.71,78.4727],[140.7,35.5185],[140.69,38.25436003],[140.68,96.84389932]],[[140.81,0.26],[140.82,49.5724581],[140.83,10.23],[140.84,3.78523128],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772797220,[[140.72,35.28753224],[140.71,78.4727],[140.7,35.5185],[140.69,38.25436003],[140.68,96.84389932]],[[140.81,0.26],[140.82,49.8224581],[140.83,10.23],[140.84,3.78523128],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772797919,[[140.72,35.28753224],[140.71,78.4727],[140.7,35.5185],[140.69,34.23719415],[140.68,100.8610652]],[[140.81,0.26],[140.82,49.8224581],[140.83,12.23923128],[140.84,1.776],[140.85,79.6047]]]
["bitfinex","SOLUSD",1641772798323,[[140.72,35.28753224],[140.71,78.4727],[140.7,35.5185],[140.69,34.23719415],[140.68,100.8610652]],[[140.82,49.8224581],[140.83,12.23923128],[140.84,1.776],[140.85,79.6047],[158.08,0.26367125]]]
["bitfinex","SOLUSD",1641772798625,[[140.73,0.26],[140.72,24.88153224],[140.71,86.4817],[140.69,48.48436003],[140.68,96.84389932]],[[140.83,2.00923128],[140.85,91.6087],[140.86,22.8789],[140.87,3.69826026],[140.9,13.44618757]]]
["bitfinex","SOLUSD",1641772798921,[[140.73,35.7705],[140.72,24.88153224],[140.71,86.4817],[140.69,48.48436003],[140.68,97.15503837]],[[140.83,2.00923128],[140.86,1.774],[140.87,3.69826026],[140.88,20.7713],[140.89,24.8516]]]
["bitfinex","SOLUSD",1641772799223,[[140.74,1.78082586],[140.73,0.26],[140.72,35.11153224],[140.71,86.4817],[140.69,38.25436003]],[[140.83,2.00923128],[140.87,3.69826026],[140.89,26.6256],[140.9,16.26655082],[140.92,22.8766]]]
["bitfinex","SOLUSD",1641772799519,[[140.75,36.00835407],[140.74,10.28782586],[140.73,0.26],[140.72,37.18716588],[140.71,86.4817]],[[140.85,23.8068011],[140.86,2.00923128],[140.89,104.30456026],[140.9,10.23],[140.92,22.8766]]]
["bitfinex","SOLUSD",1641772799721,[[140.75,36.00835407],[140.74,10.28782586],[140.72,36.93716588],[140.71,86.4817],[140.69,59.02279415]],[[140.85,23.8068011],[140.86,2.00923128],[140.89,104.30456026],[140.9,10.23],[140.91,21.1173]]]
["bitfinex","SOLUSD",1641772799920,[[140.75,38.03917993],[140.74,8.257],[140.72,36.93716588],[140.71,86.4817],[140.69,59.02279415]],[[140.85,23.8068011],[140.86,2.00923128],[140.89,104.30456026],[140.9,10.23],[140.91,21.1173]]]