{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1641600000917,[[136.36,10.79],[136.35,3.0],[136.33,36.6573],[136.31,131.75],[136.24,12.2315647]],[[136.41,3.0],[136.42,22.50824431],[136.5,0.1665647],[136.52,223.4402],[136.53,10.54]]]
["bitfinex","SOLUSD",1641600001214,[[136.37,10.9966],[136.36,10.79],[136.35,3.0],[136.33,36.6573],[136.31,131.75]],[[136.41,3.0],[136.42,22.50824431],[136.5,0.1665647],[136.52,223.4402],[136.53,10.54]]]
["bitfinex","SOLUSD",1641600001416,[[136.38,10.54],[136.37,10.9966],[136.35,3.0],[136.33,36.6573],[136.31,131.75]],[[136.41,3.0],[136.42,22.50824431],[136.5,0.1665647],[136.52,223.4402],[136.53,10.54]]]
["bitfinex","SOLUSD",1641600001815,[[136.38,10.54],[136.37,10.9966],[136.33,36.6573],[136.31,131.75],[136.23,0.56273812]],[[136.41,3.0],[136.42,22.50824431],[136.5,0.1665647],[136.52,223.4402],[136.53,10.54]]]
["bitfinex","SOLUSD",1641600002016,[[136.38,10.54],[136.37,10.9966],[136.33,36.6573],[136.31,131.75],[136.26,467.20500211]],[[136.41,3.0],[136.42,22.50824431],[136.5,0.1665647],[136.52,223.4402],[136.53,10.54]]]
["bitfinex","SOLUSD",1641600002216,[[136.38,10.54],[136.37,10.9966],[136.34,0.16656077],[136.33,36.6573],[136.31,131.75]],[[136.41,3.0],[136.42,22.50824431],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402]]]
["bitfinex","SOLUSD",1641600002418,[[136.38,10.54],[136.37,10.9966],[136.34,0.16656077],[136.33,36.6573],[136.31,131.75]],[[136.41,3.25],[136.42,22.50824431],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402]]]
["bitfinex","SOLUSD",1641600003820,[[136.38,10.54],[136.37,10.9966],[136.34,0.16656077],[136.33,36.6573],[136.31,131.75]],[[136.41,3.0],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402],[136.57,93.95]]]
["bitfinex","SOLUSD",1641600004821,[[136.38,10.54],[136.37,10.9966],[136.34,0.16656077],[136.33,36.6573],[136.31,131.75]],[[136.41,3.0],[136.44,24.41045975],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402]]]
["bitfinex","SOLUSD",1641600005221,[[136.38,21.5362],[136.34,36.82036077],[136.31,131.75],[120.66,0.15],[120.52,0.07962902]],[[136.41,3.0],[136.44,24.41045975],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402]]]
["bitfinex","SOLUSD",1641600005420,[[136.38,21.5362],[136.34,36.82036077],[136.31,131.75],[120.66,0.15],[120.52,0.07962902]],[[136.41,3.0],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402]]]
["bitfinex","SOLUSD",1641600005421,[[136.38,21.5362],[136.34,36.82036077],[136.31,131.75],[136.23,0.56273812],[120.66,0.15]],[[136.41,3.0],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402],[136.78,0.28910152]]]
["bitfinex","SOLUSD",1641600006323,[[136.38,21.5362],[136.34,36.82036077],[136.31,131.75],[136.23,0.56273812],[120.66,0.15]],[[136.41,3.0],[136.46,29.19331256],[136.5,0.1665647],[136.52,223.4402],[136.78,0.28910152]]]
["bitfinex","SOLUSD",1641600006620,[[136.38,21.5362],[136.34,36.82036077],[136.31,131.75],[136.27,48.0813],[136.23,0.56273812]],[[136.41,3.0],[136.46,29.19331256],[136.5,0.1665647],[136.52,223.4402],[136.78,0.28910152]]]
["bitfinex","SOLUSD",1641600006820,[[136.38,21.5362],[136.34,36.82036077],[136.32,6.067],[136.31,131.75],[136.27,48.0813]],[[136.41,3.0],[136.46,29.19331256],[136.5,0.1665647],[136.52,223.4402],[136.78,6.35610152]]]
["bitfinex","SOLUSD",1641600007020,[[136.38,21.7862],[136.34,36.82036077],[136.32,6.067],[136.31,131.75],[136.27,48.0813]],[[136.41,3.0],[136.46,29.19331256],[136.5,0.1665647],[136.52,223.4402],[136.78,6.35610152]]]
["bitfinex","SOLUSD",1641600007822,[[136.38,21.7862],[136.35,36.651],[136.34,0.16656077],[136.32,6.067],[136.31,131.75]],[[136.41,3.0],[136.46,29.19331256],[136.5,0.1665647],[136.52,223.4402],[136.78,6.35610152]]]
["bitfinex","SOLUSD",1641600009425,[[136.4,54.33508725],[136.39,10.995],[136.38,10.79],[136.35,36.651],[136.34,0.16656077]],[[136.41,3.0],[136.46,0.16656077],[136.5,0.1665647],[136.52,223.4402],[136.76,263.5]]]
["bitfinex","SOLUSD",1641600010122,[[136.4,54.58508725],[136.39,10.995],[136.38,10.79],[136.35,36.651],[136.34,0.16656077]],[[136.52,223.37332547],[136.76,263.5],[160.24,0.03791311],[160.52,0.02193094],[160.56,98.66809702]]]
["bitfinex","SOLUSD",1641600010323,[[136.4,54.58508725],[136.39,10.995],[136.38,10.54],[136.35,36.651],[120.52,0.07962902]],[[136.51,3.26],[136.52,77.2968],[136.55,446.9],[136.56,10.857],[136.76,263.5]]]
["bitfinex","SOLUSD",1641600010526,[[136.4,54.58508725],[136.39,10.995],[136.38,10.54],[136.35,36.651],[120.52,0.07962902]],[[136.51,30.4419924],[136.52,77.2968],[136.53,12.08028928],[136.55,471.15776594],[136.56,10.857]]]
["bitfinex","SOLUSD",1641600010723,[[136.4,65.57968725],[136.38,10.54],[136.36,36.6485],[136.32,1.33],[136.01,58.55943936]],[[136.51,30.6919924],[136.52,77.2968],[136.53,12.08028928],[136.55,471.15776594],[136.56,10.857]]]
["bitfinex","SOLUSD",1641600011021,[[136.4,65.57968725],[136.38,10.76631861],[136.36,36.6485],[136.32,1.33],[136.25,77.0338]],[[136.51,30.6919924],[136.53,12.08028928],[136.55,471.15776594],[136.56,10.857],[136.58,75.7593]]]
["bitfinex","SOLUSD",1641600011624,[[136.4,65.57968725],[136.38,10.76631861],[136.36,36.6485],[136.32,1.33],[136.26,490.64730966]],[[136.51,30.6919924],[136.53,12.08028928],[136.55,471.15776594],[136.56,10.857],[136.58,75.7593]]]
["bitfinex","SOLUSD",1641600011826,[[136.4,65.57968725],[136.38,10.76631861],[136.36,36.6485],[136.32,1.33],[136.28,11.1234]],[[136.51,30.6919924],[136.53,12.08028928],[136.55,471.15776594],[136.56,10.857],[136.58,75.7593]]]
["bitfinex","SOLUSD",1641600012328,[[136.4,65.57968725],[136.38,10.76631861],[136.36,36.6485],[136.32,1.33],[136.28,11.1234]],[[136.51,3.25],[136.53,12.08028928],[136.55,471.15776594],[136.58,75.7593],[160.24,0.03791311]]]
["bitfinex","SOLUSD",1641600012525,[[136.4,76.11968725],[136.38,0.22631861],[136.36,36.6485],[136.34,131.75],[136.32,1.33]],[[136.5,1.54028928],[136.51,0.25],[136.52,3.0],[136.55,481.69776594],[136.57,179.92578172]]]
["bitfinex","SOLUSD",1641600012728,[[136.4,65.12508725],[136.38,0.22631861],[136.36,36.6485],[136.34,131.75],[136.32,1.33]],[[136.5,4.54028928],[136.51,0.25],[136.52,3.0],[136.55,481.69776594],[136.57,179.92578172]]]
["bitfinex","SOLUSD",1641600012927,[[136.4,64.87508725],[136.38,0.22631861],[136.36,36.6485],[136.34,131.75],[136.32,1.33]],[[136.5,1.79028928],[136.52,3.0],[136.55,481.69776594],[136.57,179.92578172],[160.24,0.03791311]]]
["bitfinex","SOLUSD",1641600013126,[[136.4,64.87508725],[136.38,0.22631861],[136.36,36.6485],[136.34,131.75],[136.32,10.9919]],[[136.49,3.0],[136.5,1.79028928],[136.52,3.0],[136.55,481.69776594],[136.57,179.92578172]]]
["bitfinex","SOLUSD",1641600013325,[[136.4,64.87508725],[136.38,0.22631861],[136.36,36.6485],[136.34,131.75],[136.32,10.9919]],[[136.48,31.01134898],[136.49,3.0],[136.5,0.25],[136.52,1.54028928],[136.55,470.01141705]]]
["bitfinex","SOLUSD",1641600013525,[[136.4,65.12508725],[136.38,0.22631861],[136.36,36.6485],[136.34,131.75],[136.32,12.3219]],[[136.48,31.01134898],[136.49,3.25],[136.5,0.25],[136.55,471.55170633],[136.66,0.16230755]]]
["bitfinex","SOLUSD",1641600013729,[[136.4,65.12508725],[136.38,0.22631861],[136.36,36.6485],[136.34,131.75],[136.32,12.3219]],[[136.48,31.26134898],[136.49,3.0],[136.5,0.25],[136.55,471.55170633],[136.66,0.16230755]]]
["bitfinex","SOLUSD",1641600013928,[[136.41,0.26],[136.4,76.11948725],[136.38,0.22631861],[136.37,36.6453],[136.34,131.75]],[[136.48,31.26134898],[136.49,3.0],[136.55,471.55170633],[136.66,0.16230755],[160.24,0.03791311]]]
["bitfinex","SOLUSD",1641600014127,[[136.4,65.12508725],[136.38,0.22631861],[136.37,36.6453],[136.34,131.75],[120.52,0.07962902]],[[136.48,31.26134898],[136.49,3.0],[136.55,471.55170633],[136.66,0.16230755],[160.24,0.03791311]]]
["bitfinex","SOLUSD",1641600014329,[[136.4,37.95836885],[136.38,0.22631861],[136.37,36.6453],[136.34,131.75],[136.26,490.48500211]],[[136.48,31.26134898],[136.55,471.55170633],[136.67,3.0],[160.24,0.03791311],[160.52,0.02193094]]]
["bitfinex","SOLUSD",1641600014527,[[136.4,10.79],[136.38,0.22631861],[136.37,36.6453],[136.34,131.75],[136.26,490.48500211]],[[136.48,31.26134898],[136.55,471.55170633],[136.67,3.0],[136.77,304.0],[160.24,0.03791311]]]
["bitfinex","SOLUSD",1641600014729,[[136.44,54.33508725],[136.4,10.79],[136.38,0.22631861],[136.37,36.6453],[136.34,131.75]],[[136.48,31.01134898],[136.54,446.9],[136.55,24.65170633],[136.66,0.25],[136.67,3.0]]]
["bitfinex","SOLUSD",1641600014929,[[136.44,54.58508725],[136.4,10.79],[136.38,36.86941861],[136.35,1.65345313],[136.34,132.05831775]],[[136.54,446.9],[136.55,24.65170633],[136.57,173.3823],[136.58,75.7593],[136.6,131.75]]]
["bitfinex","SOLUSD",1641600015228,[[136.44,54.58508725],[136.42,10.54],[136.41,0.07],[136.38,0.38862552],[136.34,132.05831775]],[[136.54,447.06230691],[136.55,12.57141705],[136.57,185.46258928],[136.58,75.7593],[136.59,90.42404889]]]
["bitfinex","SOLUSD",1641600015429,[[136.44,54.58508725],[136.42,10.54],[136.41,0.07],[136.38,0.38862552],[136.34,132.05831775]],[[136.54,447.06230691],[136.57,185.46258928],[136.58,88.33071705],[136.59,90.42404889],[160.24,0.03791311]]]
["bitfinex","SOLUSD",1641600015630,[[136.44,54.58508725],[136.42,10.54],[136.41,0.07],[136.38,0.38862552],[136.34,132.05831775]],[[136.53,1.54028928],[136.54,447.06230691],[136.57,183.9223],[136.58,88.33071705],[136.59,90.42404889]]]
["bitfinex","SOLUSD",1641600015831,[[136.44,54.58508725],[136.42,10.54],[136.41,0.07],[136.38,0.38862552],[136.34,132.05831775]],[[136.54,447.06230691],[136.57,183.9223],[136.58,89.87100633],[136.59,90.42404889],[136.63,137.7731]]]
["bitfinex","SOLUSD",1641600016029,[[136.44,54.58508725],[136.42,10.54],[136.41,0.07],[136.38,0.38862552],[136.37,131.75]],[[136.52,28.76574787],[136.54,447.06230691],[136.57,183.9223],[136.58,89.87100633],[136.59,90.42404889]]]
["bitfinex","SOLUSD",1641600016230,[[136.44,54.58508725],[136.42,10.54],[136.41,0.07],[136.38,0.22631861],[136.37,131.75]],[[136.52,28.76574787],[136.54,447.15],[136.57,183.9223],[136.58,89.87100633],[136.59,90.42404889]]]
["bitfinex","SOLUSD",1641600016433,[[136.44,65.57648725],[136.42,10.54],[136.41,0.07],[136.38,0.22631861],[136.37,131.75]],[[136.52,28.76574787],[136.54,446.9],[136.57,183.9223],[136.58,77.29958928],[136.59,78.7377]]]
["bitfinex","SOLUSD",1641600016631,[[136.45,0.26],[136.44,76.11648725],[136.41,0.07],[136.37,131.75],[136.18,61.22399561]],[[136.52,28.76574787],[136.54,446.9],[136.57,79.6823],[136.58,77.29958928],[136.59,89.2777]]]
["bitfinex","SOLUSD",1641600016834,[[136.45,0.26],[136.44,65.12508725],[136.41,0.07],[136.37,131.75],[136.35,445.20062248]],[[136.54,446.9],[136.57,79.6823],[136.58,77.29958928],[136.59,89.2777],[136.69,5.0]]]
["bitfinex","SOLUSD",1641600017035,[[136.46,10.54],[136.45,0.26],[136.44,54.58508725],[136.41,131.82],[136.35,445.20062248]],[[136.54,446.9],[136.59,89.2777],[136.61,48.3709],[136.63,137.7731],[136.66,131.75]]]
["bitfinex","SOLUSD",1641600017231,[[136.46,10.52],[136.45,3.33],[136.44,54.58508725],[136.41,131.75],[136.39,8.91198358]],[[136.54,446.9],[136.59,78.7377],[136.61,23.4266],[136.62,84.4932],[136.63,210.2366]]]
["bitfinex","SOLUSD",1641600017432,[[136.47,3.33],[136.46,10.77],[136.45,3.0],[136.44,186.08508725],[136.4,1.65345313]],[[136.54,446.9],[136.62,73.9532],[136.64,271.44],[136.66,11.0857],[136.7,131.75]]]
["bitfinex","SOLUSD",1641600017631,[[136.5,10.9867],[136.48,10.54],[136.47,3.33],[136.46,0.25],[136.44,186.08508725]],[[136.54,446.9],[136.64,271.44],[136.66,11.0857],[136.7,131.75]]]
["bitfinex","SOLUSD",1641600017632,[[136.5,10.9867],[136.48,10.54],[136.47,3.33],[136.46,0.25],[136.44,186.08508725]],[[136.54,446.39032171],[136.64,93.7],[136.66,10.54],[136.7,131.75],[136.73,178.3219]]]
["bitfinex","SOLUSD",1641600017833,[[136.51,10.54],[136.48,131.75],[136.47,3.51],[136.46,0.25],[136.44,54.6566688]],[[136.54,136.11672171],[136.61,22.56870745],[136.64,93.7],[136.66,10.9832],[136.68,10.54]]]
["bitfinex","SOLUSD",1641600018032,[[136.52,13.54],[136.51,0.26],[136.48,132.0],[136.47,0.26],[136.46,0.25]],[[136.54,136.11672171],[136.61,22.56870745],[136.64,93.7],[136.68,10.54],[160.68,0.07962902]]]
["bitfinex","SOLUSD",1641600018237,[[136.53,0.07],[136.52,13.54],[136.51,0.51],[136.48,131.75],[136.47,0.16229869]],[[136.54,136.11672171],[136.59,0.16229869],[136.61,22.56870745],[136.64,93.7],[136.68,10.54]]]
["bitfinex","SOLUSD",1641600018433,[[136.53,10.8],[136.52,3.25],[136.48,131.75],[136.47,1.49229869]],[[136.59,0.16229869],[136.64,93.7],[136.68,10.54]]]
["bitfinex","SOLUSD",1641600018434,[[136.53,10.8],[136.52,3.25],[136.48,131.75],[136.47,1.49229869],[136.36,164.0191]],[[136.59,0.16229869],[136.64,93.7],[136.68,10.54],[136.69,174.9],[136.79,3.0]]]
["bitfinex","SOLUSD",1641600018635,[[136.53,21.7814],[136.52,39.8546],[136.51,131.75],[136.48,1.65345313],[136.47,1.49229869]],[[136.59,0.16229869],[136.63,6.20109126],[136.68,427.0],[136.71,182.368],[136.73,178.3219]]]
["bitfinex","SOLUSD",1641600018937,[[136.54,4.65345313],[136.53,142.8],[136.52,3.22631861],[136.49,30.84670076],[136.47,1.49229869]],[[136.63,6.20109126],[136.68,427.0],[136.69,10.33515211],[136.71,171.828],[136.73,194.27624337]]]
["bitfinex","SOLUSD",1641600019146,[[136.55,10.54],[136.54,3.0],[136.53,132.26],[136.52,0.22631861],[136.51,1.65345313]],[[136.63,6.20109126],[136.68,427.0],[136.69,10.33515211],[136.71,171.828],[136.73,194.27624337]]]
["bitfinex","SOLUSD",1641600019433,[[136.55,11.12],[136.54,3.0],[136.53,0.25],[136.52,0.22631861],[136.51,1.65345313]],[[136.66,427.0],[136.69,29.11377924],[136.71,171.828],[136.73,167.2],[136.77,78.6896]]]
["bitfinex","SOLUSD",1641600019633,[[136.59,10.9791],[136.58,36.5896],[136.56,3.0],[136.55,142.87],[136.54,3.0]],[[136.66,457.34736769],[136.71,171.828],[136.73,167.2],[136.75,133.7413],[136.77,78.6896]]]
["bitfinex","SOLUSD",1641600019833,[[136.58,36.5896],[136.56,3.0],[136.55,133.91345313],[136.53,5.117],[136.51,45.3464]],[[136.64,43.0],[136.65,48.0],[136.66,427.0],[136.71,171.828],[136.73,179.77141705]]]
["bitfinex","SOLUSD",1641600020034,[[136.62,27.16836885],[136.6,0.1521808],[136.59,13.54],[136.58,36.8396],[136.55,133.66345313]],[[136.64,43.0],[136.66,427.0],[136.71,171.828],[136.73,179.77141705],[136.74,22.66314889]]]
["bitfinex","SOLUSD",1641600020236,[[136.62,27.16836885],[136.61,10.54],[136.6,0.1521808],[136.59,3.0],[136.58,36.8396]],[[136.63,26.0],[136.66,427.0],[136.71,78.128],[136.73,12.57141705],[136.74,22.66314889]]]
["bitfinex","SOLUSD",1641600020433,[[136.62,27.41836885],[136.61,10.54],[136.6,0.1521808],[136.59,3.0],[136.58,36.5896]],[[136.63,26.0],[136.66,427.0],[136.71,78.128],[136.73,12.57141705],[136.74,22.66314889]]]
["bitfinex","SOLUSD",1641600020635,[[136.62,38.39506885],[136.61,10.54],[136.6,0.1521808],[136.59,39.5863],[136.43,565.94300497]],[[136.66,427.0],[136.71,78.128],[136.73,12.57141705],[136.74,11.68634889],[160.56,98.66809702]]]
["bitfinex","SOLUSD",1641600020835,[[136.62,38.39506885],[136.61,10.54],[136.6,0.1521808],[136.59,39.5863],[136.52,158.03290213]],[[136.66,427.0],[136.68,29.61140251],[136.71,78.128],[136.73,12.57141705],[136.74,11.68634889]]]
["bitfinex","SOLUSD",1641600021236,[[136.63,0.26],[136.62,38.39506885],[136.61,10.54],[136.6,0.1521808],[136.59,39.5863]],[[136.66,427.0],[136.71,78.128],[136.73,0.16228349],[136.75,144.7172],[137.13,65.72029443]]]
["bitfinex","SOLUSD",1641600021441,[[136.63,0.26],[136.62,27.41836885],[136.61,10.54],[136.59,3.0],[136.55,133.7042458]],[[136.66,427.0],[136.71,78.128],[136.73,0.16228349],[136.75,87.1996],[136.77,78.6896]]]
["bitfinex","SOLUSD",1641600021637,[[136.63,0.26],[136.62,27.41836885],[136.61,10.54],[136.59,3.0],[136.55,133.7042458]],[[136.66,425.674929],[136.71,78.128],[136.73,0.16228349],[136.75,76.6596],[136.77,78.6896]]]
["bitfinex","SOLUSD",1641600021839,[[136.63,0.26],[136.62,27.41836885],[136.61,10.54],[136.59,9.502],[136.55,133.7042458]],[[136.66,425.674929],[136.71,78.128],[136.73,0.16228349],[136.75,76.6596],[136.77,89.2296]]]
["bitfinex","SOLUSD",1641600022036,[[136.65,10.9739],[136.64,10.54],[136.63,0.26],[136.62,27.41836885],[136.61,36.5812]],[[136.66,425.674929],[136.73,0.16228349],[136.75,76.6596],[136.77,89.2296],[136.8,36.5836]]]
["bitfinex","SOLUSD",1641600022238,[[136.65,10.9739],[136.64,10.54],[136.62,27.41836885],[136.61,36.5812],[136.53,27.7001]],[[136.66,425.674929],[136.68,23.22603178],[136.71,31.31255164],[136.73,0.16228349],[136.75,76.6596]]]
["bitfinex","SOLUSD",1641600022437,[[136.65,11.2239],[136.64,10.54],[136.62,27.16836885],[136.61,36.5812],[136.53,27.7001]],[[136.66,425.674929],[136.73,0.16228349],[136.75,76.6596],[136.82,11.0972],[136.89,11.0994]]]
["bitfinex","SOLUSD",1641600022639,[[136.65,11.2239],[136.64,10.54],[136.62,27.16836885],[136.61,36.5812],[136.53,27.7001]],[[136.66,425.6],[136.73,0.16228349],[136.75,76.6596],[136.82,11.0972],[136.85,170.2]]]
["bitfinex","SOLUSD",1641600022866,[[136.65,21.7639],[136.62,27.16836885],[136.53,27.7001],[136.51,33.8704],[121.14,3.0]],[[136.66,352.4464],[136.73,0.16228349],[136.75,76.6596],[136.77,151.1799],[136.78,127.3848]]]
["bitfinex","SOLUSD",1641600023038,[[136.65,24.7639],[136.64,36.5746],[136.62,27.16836885],[136.59,6.502],[136.53,27.7001]],[[136.66,352.4464],[136.73,0.16228349],[136.75,76.6596],[136.77,72.4903],[136.78,116.4117]]]
["bitfinex","SOLUSD",1641600023238,[[136.65,24.7639],[136.64,36.5746],[136.62,158.91836885],[136.59,6.502],[136.53,27.7001]],[[136.66,175.2817],[136.73,0.16228349],[136.77,72.4903],[136.78,93.7],[136.82,10.54]]]
["bitfinex","SOLUSD",1641600023440,[[136.65,24.7639],[136.64,36.5746],[136.62,158.91836885],[136.59,6.502],[136.53,27.7001]],[[136.66,102.1372],[136.72,30.48108673],[136.73,0.16228349],[136.77,72.4903],[136.78,93.7]]]
["bitfinex","SOLUSD",1641600023740,[[136.65,25.0239],[136.64,36.5746],[136.62,158.91836885],[136.59,6.502],[136.53,27.7001]],[[136.66,102.2],[136.73,0.16228349],[136.77,72.4903],[136.78,93.7],[136.83,76.8432]]]
["bitfinex","SOLUSD",1641600023942,[[136.66,33.0],[136.65,20.704],[136.63,0.07],[136.62,158.91836885],[136.59,6.80966549]],[[136.73,0.16228349],[136.77,72.4903],[136.78,93.7],[136.8,10.9714],[136.82,109.3125]]]
["bitfinex","SOLUSD",1641600024141,[[136.69,10.9708],[136.67,47.1051],[136.66,33.0],[136.65,10.164],[136.63,1.65345313]],[[136.73,0.16228349],[136.78,93.7],[136.82,72.7374],[137.11,263.8200536],[137.22,38.26292657]]]
["bitfinex","SOLUSD",1641600024340,[[136.69,21.5108],[136.67,39.8251],[136.66,0.25],[136.65,10.164],[136.63,1.65345313]],[[136.78,93.7],[136.82,72.7374],[136.85,268.1759],[136.95,5.0],[137.11,263.8200536]]]
["bitfinex","SOLUSD",1641600024541,[[136.7,0.26],[136.69,21.7608],[136.67,36.5651],[136.65,10.164],[136.63,1.81573453]],[[136.82,72.7374],[136.85,100.9759],[136.92,93.7],[136.95,5.0],[137.0,187.90401581]]]
["bitfinex","SOLUSD",1641600024745,[[136.7,0.26],[136.69,10.79],[136.65,9.654],[136.63,1.81573453],[136.61,0.5]],[[136.81,25.99518429],[136.84,34.4441],[136.85,100.9759],[136.9,143.2211],[136.92,93.7]]]
["bitfinex","SOLUSD",1641600024943,[[136.7,0.26],[136.69,10.79],[136.66,0.07],[136.65,9.654],[136.63,1.81573453]],[[136.81,25.49518429],[136.82,11.0393],[136.84,34.4441],[136.85,100.9759],[136.86,84.88196594]]]
["bitfinex","SOLUSD",1641600025145,[[136.7,0.26],[136.69,10.79],[136.66,0.07],[136.65,9.654],[136.63,1.81573453]],[[136.81,25.49518429],[136.82,11.0393],[136.84,34.4441],[136.85,111.7831],[136.86,84.88196594]]]
["bitfinex","SOLUSD",1641600025343,[[136.76,27.16836885],[136.71,10.9697],[136.7,0.26],[136.69,10.79],[136.68,36.5621]],[[136.81,25.49518429],[136.82,0.07],[136.84,34.4441],[136.85,100.9759],[136.86,48.31876594]]]
["bitfinex","SOLUSD",1641600025543,[[136.76,27.16836885],[136.7,0.26],[136.69,10.79],[136.68,36.5621],[136.6,24.1871]],[[136.81,25.49518429],[136.84,10.54],[136.85,24.034],[136.86,24.25776594],[136.87,76.6166]]]
["bitfinex","SOLUSD",1641600025746,[[136.76,27.16836885],[136.71,10.54],[136.7,0.26],[136.69,0.25],[136.68,36.5621]],[[136.81,25.49518429],[136.83,0.07],[136.85,24.034],[136.86,34.79776594],[136.87,76.6166]]]
["bitfinex","SOLUSD",1641600025943,[[136.76,27.16836885],[136.71,10.54],[136.69,0.25],[136.63,0.6622814],[121.13,1.0]],[[136.81,25.49518429],[136.83,0.07],[136.84,10.9674],[136.85,24.034],[136.86,34.79776594]]]
["bitfinex","SOLUSD",1641600026143,[[136.76,27.16836885],[136.71,10.54],[136.69,0.25],[136.63,0.6622814],[136.62,0.83]],[[136.81,25.49518429],[136.83,0.07],[136.85,24.034],[136.86,34.79776594]]]
["bitfinex","SOLUSD",1641600026144,[[136.76,27.16836885],[136.71,10.54],[136.69,0.25],[136.63,0.6622814],[136.62,0.83]],[[136.81,25.49518429],[136.83,0.07],[136.85,24.034],[136.86,34.79776594],[136.87,113.1765]]]
["bitfinex","SOLUSD",1641600026344,[[136.77,0.26],[136.76,27.16836885],[136.74,10.967],[136.71,10.54],[136.7,36.5587]],[[136.83,0.07],[136.85,24.034],[136.86,23.11141705],[136.87,113.1765],[160.76,0.3125355]]]
["bitfinex","SOLUSD",1641600026547,[[136.77,0.26],[136.76,27.16836885],[136.74,10.967],[136.73,10.54],[136.7,36.5587]],[[136.83,0.07],[136.86,10.54],[137.0,167.2],[137.1,34.87055045],[160.76,0.3125355]]]
["bitfinex","SOLUSD",1641600026548,[[136.77,0.26],[136.76,27.16836885],[136.74,10.967],[136.73,10.54],[136.7,36.5587]],[[136.83,0.07],[136.86,10.54],[137.0,167.2],[137.1,34.87055045],[137.12,66.62029443]]]
["bitfinex","SOLUSD",1641600026752,[[136.77,0.26],[136.76,27.16836885],[136.74,10.967],[136.73,10.54],[136.7,36.5587]],[[136.84,3.0],[136.85,0.07],[136.86,10.54],[136.89,163.10521705],[137.0,167.2]]]
["bitfinex","SOLUSD",1641600026949,[[136.76,27.16836885],[136.74,10.967],[136.73,10.54],[136.7,36.5587],[136.68,131.75]],[[136.85,14.0369],[136.88,10.54],[136.89,199.66161705],[136.91,48.4048742],[136.94,131.75]]]
["bitfinex","SOLUSD",1641600027149,[[136.73,10.54],[136.68,131.75],[136.6,101.31399956],[136.59,6.502],[136.45,73.9752]],[[136.85,14.0369],[136.89,199.66161705],[136.91,48.4048742],[136.94,131.75]]]
["bitfinex","SOLUSD",1641600027150,[[136.73,10.54],[136.68,131.75],[136.6,101.31399956],[136.59,6.502],[136.45,73.9752]],[[136.85,13.9669],[136.86,10.54],[136.87,0.07],[136.89,181.81590913],[136.91,48.4048742]]]
["bitfinex","SOLUSD",1641600027345,[[136.73,10.54],[136.68,131.75],[136.6,101.31399956],[136.59,6.502],[136.51,79.3791]],[[136.84,37.4588712],[136.85,25.65324889],[136.86,10.54],[136.89,157.55814319],[136.91,48.4048742]]]
["bitfinex","SOLUSD",1641600027548,[[136.69,10.54],[136.64,168.3212],[136.6,101.31399956],[136.59,6.502],[136.57,24.1373]],[[136.83,3.0],[136.84,47.9988712],[136.85,21.71069208],[136.89,150.5338],[136.9,285.969]]]
["bitfinex","SOLUSD",1641600027745,[[136.69,10.54],[136.64,168.3212],[136.62,389.66209094],[136.6,101.31399956],[136.59,6.502]],[[136.82,0.07],[136.83,3.0],[136.84,47.9288712],[136.85,18.71069208],[136.89,174.042]]]
["bitfinex","SOLUSD",1641600027946,[[136.69,10.54],[136.64,168.3212],[136.62,389.66209094],[136.6,101.31399956],[136.59,6.502]],[[136.82,0.07],[136.83,3.25],[136.84,47.9288712],[136.85,18.71069208],[136.89,174.042]]]
["bitfinex","SOLUSD",1641600028146,[[136.69,10.54],[136.64,168.3212],[136.62,389.66209094],[136.6,90.40549956],[136.59,6.502]],[[136.77,10.9731],[136.81,36.5769],[136.82,0.07],[136.83,3.25],[136.84,47.9288712]]]
["bitfinex","SOLUSD",1641600028349,[[136.69,1.54],[136.65,6.654],[136.62,389.66209094],[136.61,131.75],[136.6,24.41341861]],[[136.76,3.0],[136.82,23.18141705],[136.83,3.25],[136.84,24.81745415],[136.87,131.75]]]
["bitfinex","SOLUSD",1641600028549,[[136.65,17.194],[136.63,10.9749],[136.62,389.66209094],[136.61,131.75],[136.6,36.81001861]],[[136.75,26.3176012],[136.76,3.26],[136.77,0.25],[136.8,10.54],[136.82,24.25776594]]]
["bitfinex","SOLUSD",1641600028746,[[136.65,17.194],[136.63,10.9749],[136.62,389.66209094],[136.61,131.75],[136.6,36.81001861]],[[136.75,26.3176012],[136.76,3.51],[136.8,10.54],[136.81,85.91211705],[136.82,11.68634889]]]
["bitfinex","SOLUSD",1641600028949,[[136.65,17.194],[136.63,10.9749],[136.62,389.66209094],[136.61,131.75],[136.6,36.81001861]],[[136.74,3.26],[136.75,26.5676012],[136.76,3.0],[136.8,10.54],[136.81,85.91211705]]]
["bitfinex","SOLUSD",1641600029151,[[136.65,17.194],[136.63,10.9749],[136.62,389.66209094],[136.61,131.75],[136.6,36.81001861]],[[136.73,0.07],[136.74,3.26],[136.75,26.4976012],[136.79,79.9154],[136.8,10.54]]]
["bitfinex","SOLUSD",1641600029349,[[136.65,17.194],[136.63,10.9749],[136.62,389.66209094],[136.6,36.81001861],[136.57,154.5573]],[[136.73,0.07],[136.74,3.51],[136.75,26.4976012],[136.79,79.9154],[136.83,232.4533]]]
["bitfinex","SOLUSD",1641600029549,[[136.65,28.1679],[136.62,426.24059094],[136.6,0.22631861],[136.57,154.5573],[136.48,0.31142251]],[[136.74,3.25],[136.75,26.2476012],[136.76,10.9745],[136.79,79.9154],[136.8,47.1195]]]
["bitfinex","SOLUSD",1641600029750,[[136.65,28.1679],[136.62,426.24059094],[136.6,0.22631861],[136.57,154.5573],[136.53,0.46388281]],[[136.74,0.25],[136.75,26.2476012],[136.79,79.9154],[136.8,47.1195],[136.89,5.0]]]
["bitfinex","SOLUSD",1641600029950,[[136.66,0.26],[136.65,28.1679],[136.62,426.24059094],[136.6,0.22631861],[136.57,154.5573]],[[136.74,0.25],[136.75,26.2476012],[136.79,79.9154],[136.8,47.1195],[136.82,22.9516]]]
["bitfinex","SOLUSD",1641600030254,[[136.66,0.26],[136.65,28.1679],[136.62,426.24059094],[136.6,0.22631861],[136.59,18.05386295]],[[136.74,0.25],[136.75,26.2476012],[136.79,79.9154],[136.8,47.1195],[136.82,22.9516]]]
["bitfinex","SOLUSD",1641600030483,[[136.66,0.26],[136.65,28.4179],[136.62,426.24059094],[136.6,0.22631861],[136.59,18.05386295]],[[136.74,3.0],[136.75,26.4976012],[136.79,79.9154],[136.8,47.1195],[136.82,22.9516]]]
["bitfinex","SOLUSD",1641600030880,[[136.66,0.26],[136.65,28.4179],[136.62,426.24059094],[136.6,0.22631861],[136.59,18.05386295]],[[136.73,0.26],[136.74,3.25],[136.75,26.2476012],[136.79,79.9154],[136.8,47.1195]]]
["bitfinex","SOLUSD",1641600031285,[[136.66,0.26],[136.65,28.1679],[136.62,426.24059094],[136.6,0.22631861],[136.59,18.05386295]],[[136.73,0.26],[136.74,3.25],[136.75,26.2476012],[136.79,79.9154],[136.8,47.1195]]]
["bitfinex","SOLUSD",1641600031583,[[136.65,17.194],[136.62,389.66209094],[136.6,36.81041861],[136.59,6.502],[136.56,0.16064318]],[[136.73,0.07],[136.74,14.2255],[136.75,26.2476012],[136.78,36.5848],[136.79,79.9154]]]
["bitfinex","SOLUSD",1641600031785,[[136.65,17.194],[136.62,389.66209094],[136.6,36.81041861],[136.59,6.502],[136.56,0.16064318]],[[136.74,14.2255],[136.75,26.2476012],[136.78,36.5848],[136.79,79.9154],[137.29,363.54934332]]]
["bitfinex","SOLUSD",1641600031984,[[136.65,17.194],[136.62,389.66209094],[136.6,0.22631861],[136.59,6.502],[136.56,0.16064318]],[[136.74,3.32],[136.75,26.2476012],[136.78,10.54],[136.79,79.9154],[136.95,73.177]]]
["bitfinex","SOLUSD",1641600032281,[[136.65,6.654],[136.62,389.66209094],[136.6,10.76631861],[136.56,0.16064318],[136.54,241.8156]],[[136.74,3.32],[136.75,36.7876012],[136.79,79.9154],[136.8,31.28210913],[136.85,10.96054318]]]
["bitfinex","SOLUSD",1641600032481,[[136.65,6.654],[136.62,389.66209094],[136.6,21.74361861],[136.57,131.75],[136.56,36.75524318]],[[136.72,10.9776],[136.74,39.9136],[136.75,36.7876012],[136.79,79.9154],[136.8,31.28210913]]]
["bitfinex","SOLUSD",1641600032682,[[136.65,6.654],[136.62,389.66209094],[136.6,10.76631861],[136.57,131.75],[136.56,0.16064318]],[[136.71,24.49733061],[136.72,10.9776],[136.74,39.9136],[136.75,36.7876012],[136.79,79.9154]]]
["bitfinex","SOLUSD",1641600032882,[[136.65,6.654],[136.62,389.66209094],[136.6,10.54],[136.57,131.75],[136.56,0.16064318]],[[136.71,28.00733061],[136.72,10.9776],[136.74,39.9136],[136.75,36.7876012],[136.79,79.9154]]]
["bitfinex","SOLUSD",1641600032883,[[136.65,6.654],[136.62,389.66209094],[136.6,10.54],[136.57,131.75],[136.56,0.16064318]],[[136.71,28.00733061],[136.72,10.9776],[136.74,39.9136],[136.75,10.54],[136.79,79.9154]]]
["bitfinex","SOLUSD",1641600033082,[[136.65,6.654],[136.62,389.66209094],[136.56,0.16064318],[136.47,115.46297282],[136.36,36.59]],[[136.71,28.00733061],[136.74,36.5936],[136.79,79.9154],[136.83,100.7033],[159.07,0.14182858]]]
["bitfinex","SOLUSD",1641600033282,[[136.65,6.654],[136.62,389.66209094],[136.56,0.16064318],[136.47,115.46297282],[136.45,78.1819]],[[136.71,28.00733061],[136.73,0.07],[136.74,36.5936],[136.79,79.9154],[136.83,100.7033]]]
["bitfinex","SOLUSD",1641600033483,[[136.65,6.654],[136.62,389.66209094],[136.56,0.16064318],[136.49,0.25],[136.47,115.46297282]],[[136.71,28.00733061],[136.74,36.5936],[136.79,79.9154],[136.83,106.80902641],[137.04,65.72029443]]]
["bitfinex","SOLUSD",1641600033782,[[136.65,6.654],[136.62,389.66209094],[136.56,0.16064318],[136.49,0.25],[136.47,115.46297282]],[[136.71,28.00733061],[136.73,0.07],[136.74,36.5936],[136.79,79.9154],[136.83,106.80902641]]]
["bitfinex","SOLUSD",1641600033984,[[136.65,6.654],[136.62,389.66209094],[136.56,0.16064318],[136.49,0.25],[136.47,115.46297282]],[[136.71,28.00733061],[136.74,36.5936],[136.79,79.9154],[136.83,106.80902641],[138.59,2.876802]]]
["bitfinex","SOLUSD",1641600034185,[[136.65,6.654],[136.62,389.66209094],[136.49,0.25],[136.47,115.46297282],[121.43,0.06063774]],[[136.71,28.00733061],[136.73,0.07],[136.74,36.5936],[136.79,79.9154],[136.83,106.80902641]]]
["bitfinex","SOLUSD",1641600034389,[[136.65,6.654],[136.62,389.66209094],[136.49,0.51],[136.47,115.46297282],[121.43,0.06063774]],[[136.71,28.00733061],[136.74,36.5936],[136.79,79.9154],[136.82,5.19],[136.83,106.80902641]]]
["bitfinex","SOLUSD",1641600034586,[[136.65,6.654],[136.62,389.66209094],[136.52,243.56668352],[136.49,0.51],[136.47,115.46297282]],[[136.71,28.00733061],[136.73,11.0467],[136.76,36.5879],[136.79,79.9154],[136.8,42.66446024]]]
["bitfinex","SOLUSD",1641600034786,[[136.69,0.22631861],[136.66,0.26],[136.65,6.654],[136.62,389.66209094],[136.52,243.56668352]],[[136.71,28.00733061],[136.73,10.9767],[136.76,36.5879],[136.79,79.9154],[136.8,42.66446024]]]
["bitfinex","SOLUSD",1641600034987,[[136.69,0.22631861],[136.66,0.26],[136.65,6.654],[136.62,389.66209094],[136.6,8.78]],[[136.71,27.75733061],[136.73,10.9767],[136.76,45.3679],[136.79,79.9154],[136.8,30.09304319]]]
["bitfinex","SOLUSD",1641600035185,[[136.69,0.22631861],[136.66,0.42064318],[136.65,6.654],[136.62,389.66209094],[136.6,8.78]],[[136.71,3.03219996],[136.75,0.16064318],[136.76,45.3679],[136.79,79.9154],[136.8,30.09304319]]]
["bitfinex","SOLUSD",1641600035387,[[136.69,0.22631861],[136.66,0.42064318],[136.65,6.654],[136.62,389.66209094],[136.6,8.78]],[[136.74,0.07],[136.75,0.16064318],[136.76,45.3679],[136.79,79.9154],[136.8,30.09304319]]]
["bitfinex","SOLUSD",1641600035586,[[136.69,0.22631861],[136.66,0.42064318],[136.65,6.654],[136.63,10.9757],[136.62,389.66209094]],[[136.74,11.0455],[136.75,3.16064318],[136.76,45.3679],[136.79,79.9154],[136.8,30.09304319]]]
["bitfinex","SOLUSD",1641600035787,[[136.66,0.42064318],[136.65,6.654],[136.63,8.78],[136.55,97.6679],[136.54,462.07838279]],[[136.73,69.0],[136.74,0.07],[136.75,3.16064318],[136.78,45.3623],[136.79,79.9154]]]
["bitfinex","SOLUSD",1641600035993,[[136.66,0.42064318],[136.65,6.654],[136.63,8.78],[136.55,97.6679],[136.54,462.07838279]],[[136.73,69.0],[136.74,0.07],[136.75,0.16064318],[136.78,45.3623],[136.79,79.9154]]]
["bitfinex","SOLUSD",1641600036187,[[136.66,0.42064318],[136.65,6.904],[136.63,8.78],[136.55,97.6679],[136.54,462.07838279]],[[136.73,69.0],[136.74,0.07],[136.75,27.36417136],[136.78,45.3623],[136.79,79.9154]]]
["bitfinex","SOLUSD",1641600036394,[[136.66,0.42064318],[136.65,15.684],[136.58,182.94],[136.56,22.6063],[136.55,24.74268685]],[[136.75,0.16064318],[136.79,79.9154],[136.8,31.8487],[136.83,100.7033],[136.88,109.71]]]
["bitfinex","SOLUSD",1641600036692,[[136.66,0.42064318],[136.65,15.684],[136.62,7.125],[136.6,11.55186295],[136.58,182.94]],[[136.75,0.16064318],[136.78,3.07],[136.79,79.9154],[136.8,31.8487],[136.83,100.7033]]]
["bitfinex","SOLUSD",1641600036891,[[136.66,11.39354318],[136.65,15.684],[136.64,36.5716],[136.62,7.125],[136.6,11.55186295]],[[136.75,0.16064318],[136.78,14.292],[136.79,79.9154],[136.8,31.8487],[136.83,100.7033]]]
["bitfinex","SOLUSD",1641600036892,[[136.66,11.39354318],[136.65,15.684],[136.64,36.5716],[136.62,7.125],[136.6,11.55186295]],[[136.75,0.16064318],[136.78,14.292],[136.79,79.9154],[136.8,31.8487],[136.81,109.917]]]
["bitfinex","SOLUSD",1641600037088,[[136.66,11.39354318],[136.65,15.684],[136.64,36.5716],[136.6,11.55186295],[121.64,0.09179752]],[[136.75,0.16064318],[136.78,14.292],[136.79,79.9154],[136.8,31.8487],[136.81,109.917]]]
["bitfinex","SOLUSD",1641600037288,[[136.66,11.64354318],[136.65,15.684],[136.64,36.5716],[136.6,11.55186295],[136.58,109.71]],[[136.75,0.16064318],[136.78,14.222],[136.79,79.9154],[136.8,31.8487],[136.81,109.917]]]
["bitfinex","SOLUSD",1641600037489,[[136.66,11.64354318],[136.65,15.434],[136.64,36.5716],[136.6,11.55186295],[136.58,109.71]],[[136.75,0.16064318],[136.77,0.26],[136.78,37.25375627],[136.79,79.9154],[136.8,31.8487]]]
["bitfinex","SOLUSD",1641600037989,[[136.66,11.64354318],[136.65,15.434],[136.64,36.5716],[136.6,11.55186295],[136.59,46.4432]],[[136.75,0.16064318],[136.77,0.26],[136.78,37.25375627],[136.79,79.9154],[136.8,31.8487]]]
["bitfinex","SOLUSD",1641600038891,[[136.66,11.64354318],[136.65,15.434],[136.64,36.5716],[136.6,11.55186295],[136.59,46.4432]],[[136.75,0.16064318],[136.77,0.26],[136.78,14.222],[136.79,79.9154],[136.8,31.8487]]]
["bitfinex","SOLUSD",1641600039191,[[136.67,8.78],[136.66,11.64354318],[136.65,43.2229],[136.6,84.78186295],[136.59,46.4432]],[[136.75,0.16064318],[136.78,3.0],[136.79,79.9154],[136.8,34.0394],[136.81,73.3407]]]
["bitfinex","SOLUSD",1641600039398,[[136.68,0.26],[136.67,9.03],[136.66,0.67064318],[136.65,6.654],[136.61,109.71]],[[136.75,0.16064318],[136.81,73.3407],[136.83,104.78183096],[136.91,301.0685742],[136.93,10.43621068]]]
["bitfinex","SOLUSD",1641600039692,[[136.68,9.04],[136.67,0.25],[136.66,0.16064318],[136.65,6.654],[136.62,47.622]],[[136.75,0.16064318],[136.8,3.0],[136.81,73.3407],[136.83,177.71233096],[136.89,24.8088]]]
["bitfinex","SOLUSD",1641600039893,[[136.68,9.29],[136.67,0.25],[136.66,0.16064318],[136.65,6.654],[136.63,506.217117]],[[136.75,0.16064318],[136.8,3.25],[136.81,101.0557733],[136.83,177.71233096],[136.89,24.8088]]]
["bitfinex","SOLUSD",1641600040192,[[136.68,9.29],[136.65,6.654],[136.63,506.217117],[136.46,73.1411],[134.52,0.22651075]],[[136.8,3.0],[136.81,101.0557733],[136.83,177.71233096],[136.89,24.8088],[136.9,143.7149]]]
["bitfinex","SOLUSD",1641600040392,[[136.7,10.9694],[136.68,45.8509],[136.65,6.654],[136.63,506.217117],[136.57,176.15438095]],[[136.8,3.0],[136.81,112.0251733],[136.83,177.71233096],[136.85,36.5633],[136.89,24.8088]]]
["bitfinex","SOLUSD",1641600040591,[[136.7,10.9694],[136.68,45.8509],[136.67,0.07],[136.65,6.654],[136.63,506.217117]],[[136.8,3.0],[136.81,112.0251733],[136.83,177.71233096],[136.85,36.5633],[136.89,24.8088]]]
["bitfinex","SOLUSD",1641600040592,[[136.7,10.9694],[136.68,45.8509],[136.67,0.07],[136.65,6.654],[136.63,506.217117]],[[136.8,3.0],[136.81,112.0251733],[136.83,173.6338],[136.85,40.80247223],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600040793,[[136.71,0.26],[136.7,11.2194],[136.68,45.8509],[136.65,6.654],[136.63,506.217117]],[[136.8,3.0],[136.81,112.0251733],[136.83,173.6338],[136.85,40.80247223],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600040994,[[136.71,0.26],[136.7,0.25],[136.68,45.3409],[136.65,6.654],[136.63,506.217117]],[[136.8,3.0],[136.81,112.0251733],[136.83,173.6338],[136.85,40.80247223],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600041394,[[136.7,0.25],[136.69,0.26],[136.68,45.3409],[136.65,6.654],[136.63,506.217117]],[[136.8,3.0],[136.81,112.0251733],[136.83,173.6338],[136.85,40.80247223],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600041625,[[136.71,10.9691],[136.7,0.25],[136.69,0.26],[136.68,45.3409],[136.65,6.654]],[[136.8,3.0],[136.81,73.3407],[136.82,19.7486],[136.83,173.6338],[136.85,40.80247223]]]
["bitfinex","SOLUSD",1641600041825,[[136.71,10.9691],[136.69,0.26],[136.68,45.5909],[136.65,6.654],[121.9,0.12]],[[136.8,3.0],[136.81,73.3407],[136.82,19.7486],[136.83,173.6338],[136.85,40.80247223]]]
["bitfinex","SOLUSD",1641600042027,[[136.72,0.26],[136.71,0.25],[136.69,0.26],[136.68,45.3409],[136.65,6.654]],[[136.8,3.25],[136.81,73.3407],[136.82,19.7486],[136.83,173.6338],[136.85,40.80247223]]]
["bitfinex","SOLUSD",1641600042232,[[136.72,0.26],[136.71,0.25],[136.68,45.3409],[136.65,6.654],[136.59,29.38783281]],[[136.8,3.25],[136.81,73.3407],[136.82,19.7486],[136.83,173.6338],[136.85,40.64183096]]]
["bitfinex","SOLUSD",1641600042425,[[136.72,0.26],[136.68,45.3409],[136.65,6.654],[136.59,29.38783281],[136.55,0.55478685]],[[136.8,3.25],[136.81,73.3407],[136.82,19.7486],[136.83,173.6338],[136.85,40.64183096]]]
["bitfinex","SOLUSD",1641600042725,[[136.69,0.26],[136.68,45.5909],[136.65,6.654],[136.59,23.10483281],[136.55,0.55478685]],[[136.8,3.25],[136.81,73.3407],[136.82,47.96278094],[136.83,173.6338],[136.85,40.64183096]]]
["bitfinex","SOLUSD",1641600042927,[[136.69,0.26],[136.68,45.5909],[136.65,6.654],[136.59,23.10483281],[136.55,0.30478685]],[[136.8,3.25],[136.81,73.3407],[136.82,47.96278094],[136.83,173.6338],[136.85,40.64183096]]]
["bitfinex","SOLUSD",1641600043127,[[136.69,3.26],[136.68,45.5909],[136.65,6.654],[136.59,23.10483281],[136.55,0.30478685]],[[136.8,3.25],[136.81,73.3407],[136.82,47.96278094],[136.83,173.6338],[136.85,40.64183096]]]
["bitfinex","SOLUSD",1641600043326,[[136.7,0.07],[136.69,3.51],[136.68,45.5909],[136.65,6.654],[136.61,193.7645]],[[136.8,3.25],[136.81,73.3407],[136.82,47.96278094],[136.83,173.6338],[136.85,40.64183096]]]
["bitfinex","SOLUSD",1641600043527,[[136.7,0.07],[136.69,3.51],[136.68,45.3409],[136.65,6.654],[136.61,193.7645]],[[136.8,3.0],[136.81,73.3407],[136.82,47.96278094],[136.83,173.6338],[136.84,122.39643096]]]
["bitfinex","SOLUSD",1641600043727,[[136.7,11.0395],[136.69,0.25],[136.68,45.3409],[136.65,6.654],[136.61,120.5345]],[[136.79,26.06356825],[136.8,3.0],[136.81,84.3102],[136.82,8.78],[136.83,173.6338]]]
["bitfinex","SOLUSD",1641600043928,[[136.7,11.2895],[136.69,0.25],[136.68,45.3409],[136.65,6.654],[136.61,120.5345]],[[136.79,26.31356825],[136.8,3.0],[136.81,84.3102],[136.82,8.78],[136.83,173.6338]]]
["bitfinex","SOLUSD",1641600044127,[[136.7,11.2895],[136.68,45.3409],[136.65,6.654],[136.61,120.5345],[121.84,0.18206618]],[[136.79,26.31356825],[136.8,3.0],[136.81,84.3102],[136.82,8.78],[136.83,173.6338]]]
["bitfinex","SOLUSD",1641600044326,[[136.7,11.2895],[136.68,45.3409],[136.65,6.654],[136.61,120.5345],[121.84,0.18206618]],[[136.79,26.31356825],[136.8,3.0],[136.81,84.3102],[136.82,8.78],[136.83,177.71233096]]]
["bitfinex","SOLUSD",1641600044531,[[136.7,11.2895],[136.68,45.3409],[136.65,6.654],[136.61,120.5345],[121.84,0.18206618]],[[136.8,3.0],[136.81,84.3102],[136.82,8.78],[136.83,177.71233096],[136.95,78.48]]]
["bitfinex","SOLUSD",1641600044726,[[136.7,11.2895],[136.68,45.3409],[136.65,18.20586295],[136.61,120.5345],[136.6,8.10833401]],[[136.8,3.0],[136.81,73.3407],[136.82,8.78],[136.83,177.71233096],[136.95,78.48]]]
["bitfinex","SOLUSD",1641600044928,[[136.71,0.26],[136.7,11.2895],[136.68,45.3409],[136.65,18.20586295],[136.61,120.5345]],[[136.8,3.25],[136.81,73.3407],[136.82,8.78],[136.83,177.71233096],[136.95,78.23]]]
["bitfinex","SOLUSD",1641600045128,[[136.72,10.9685],[136.71,0.26],[136.7,0.25],[136.68,45.3409],[136.65,18.20586295]],[[136.8,3.25],[136.81,73.3407],[136.82,19.7485],[136.83,177.71233096],[136.95,78.23]]]
["bitfinex","SOLUSD",1641600045331,[[136.72,10.9685],[136.71,0.26],[136.7,0.25],[136.68,45.3409],[136.65,18.20586295]],[[136.8,3.25],[136.81,4.07853096],[136.82,19.7485],[136.83,173.6338],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600045529,[[136.73,0.26],[136.72,11.2185],[136.71,0.26],[136.7,0.25],[136.68,45.3409]],[[136.8,3.25],[136.81,27.87655927],[136.82,19.7485],[136.83,173.6338],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600045731,[[136.72,10.9685],[136.68,45.3409],[121.87,1.95355007],[121.84,0.18206618],[121.66,0.15]],[[136.8,0.25],[136.81,27.87655927],[136.82,19.7485],[136.83,173.6338],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600045934,[[136.68,8.78],[136.66,36.5685],[136.65,6.654],[136.43,0.83],[121.87,1.95355007]],[[136.78,30.36233633],[136.81,4.32853096],[136.82,8.78],[136.83,173.6338],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600046130,[[136.69,3.0],[136.68,8.78],[136.67,0.07],[136.66,36.5685],[136.65,6.654]],[[136.78,30.36233633],[136.81,4.32853096],[136.83,173.6338],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600046131,[[136.69,3.0],[136.68,8.78],[136.67,0.07],[136.66,36.5685],[136.65,6.654]],[[136.78,30.36233633],[136.8,3.0],[136.81,13.10853096],[136.83,197.6491],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600046343,[[136.69,13.971],[136.68,8.78],[136.66,36.5685],[136.65,6.654],[136.62,101.04183554]],[[136.78,30.61233633],[136.8,13.9702],[136.81,13.10853096],[136.83,197.6491],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600046533,[[136.69,13.971],[136.68,8.78],[136.66,36.5685],[136.65,6.654],[136.62,101.04183554]],[[136.78,30.61233633],[136.8,13.9702],[136.81,12.85853096],[136.83,197.6491],[136.84,124.42362641]]]
["bitfinex","SOLUSD",1641600046935,[[136.69,10.971],[136.68,8.78],[136.66,36.5685],[136.65,6.654],[136.62,101.04183554]],[[136.77,8.20957959],[136.78,30.61233633],[136.8,13.9702],[136.81,8.78],[136.83,197.6491]]]
["bitfinex","SOLUSD",1641600047137,[[136.7,0.33],[136.69,0.25],[136.68,8.78],[136.65,6.654],[136.63,517.76897995]],[[136.77,8.20957959],[136.81,8.78],[136.83,197.6491],[136.85,110.3942],[136.95,78.23]]]
["bitfinex","SOLUSD",1641600047336,[[136.7,0.33],[136.69,0.25],[136.64,120.7863],[136.63,517.76897995],[121.87,1.95355007]],[[136.77,8.20957959],[136.83,197.6491],[136.85,110.3942],[136.95,5.0],[159.76,0.07962902]]]
["bitfinex","SOLUSD",1641600047533,[[136.7,0.33],[136.69,0.25],[136.64,120.7863],[136.63,517.76897995]],[[136.77,8.20957959],[136.85,110.3942],[136.95,5.0],[159.76,0.07962902]]]
["bitfinex","SOLUSD",1641600047534,[[136.73,10.9673],[136.71,8.78],[136.7,0.07],[136.69,0.26],[136.66,3.0]],[[136.77,8.20957959],[136.84,110.77302641],[136.85,82.6112],[136.9,193.661],[136.93,23.2694]]]
["bitfinex","SOLUSD",1641600047733,[[136.72,0.07],[136.71,8.78],[136.66,3.0],[136.65,117.06403138],[136.61,91.03833244]],[[136.8,8.20957959],[136.84,99.80572641],[136.85,73.8312],[136.87,8.78],[136.89,150.3454]]]
["bitfinex","SOLUSD",1641600048032,[[136.72,12.11],[136.71,0.25],[136.68,11.55186295],[136.65,116.80403138],[136.64,120.7863]],[[136.8,8.20957959],[136.83,6.10572641],[136.84,120.50820775],[136.85,73.8312],[136.87,8.78]]]
["bitfinex","SOLUSD",1641600048233,[[136.72,12.11],[136.71,36.8033],[136.68,11.55186295],[136.65,116.80403138],[136.64,120.7863]],[[136.8,8.20957959],[136.83,6.10572641],[136.84,120.50820775],[136.85,73.8312],[136.87,45.3377]]]
["bitfinex","SOLUSD",1641600048434,[[136.72,12.36],[136.71,36.5533],[136.68,11.55186295],[136.65,116.80403138],[136.64,120.7863]],[[136.8,8.20957959],[136.83,6.10572641],[136.84,120.50820775],[136.85,73.8312],[136.87,8.78]]]
["bitfinex","SOLUSD",1641600048936,[[136.76,10.9653],[136.72,12.36],[136.68,11.55186295],[136.65,116.80403138],[136.64,120.7863]],[[136.8,8.20957959],[136.83,6.10572641],[136.84,93.7],[136.85,73.8312],[136.87,19.7453]]]
["bitfinex","SOLUSD",1641600049132,[[136.76,10.9653],[136.72,12.36],[136.68,11.55186295],[136.66,23.0603],[136.65,116.80403138]],[[136.82,4.07853096],[136.83,4.13104863],[136.84,93.7],[136.85,79.93692641],[136.87,19.7453]]]
["bitfinex","SOLUSD",1641600049334,[[136.77,0.26],[136.76,0.25],[136.72,12.36],[136.68,11.55186295],[136.66,23.0603]],[[136.82,4.07853096],[136.83,4.13104863],[136.84,93.7],[136.85,79.93692641],[136.87,19.7453]]]
["bitfinex","SOLUSD",1641600049535,[[136.77,0.26],[136.76,0.25],[136.73,36.5498],[136.72,11.78],[136.68,12.05186295]],[[136.82,4.07853096],[136.83,4.13104863],[136.84,93.7],[136.85,79.93692641],[136.87,8.78]]]
["bitfinex","SOLUSD",1641600049934,[[136.76,0.25],[136.74,0.26],[136.73,36.5498],[136.72,8.78],[136.68,12.05186295]],[[136.82,4.07853096],[136.83,4.13104863],[136.84,93.7],[136.85,79.93692641],[136.87,40.73024881]]]
["bitfinex","SOLUSD",1641600050134,[[136.76,0.25],[136.74,0.26],[136.73,36.5498],[136.72,8.78],[136.68,12.05186295]],[[136.82,4.07853096],[136.83,4.13104863],[136.84,25.67691756],[136.85,79.93692641],[136.87,8.78]]]
["bitfinex","SOLUSD",1641600050336,[[136.76,0.25],[136.74,9.04],[136.73,36.5498],[136.68,12.05186295],[136.62,24.6952]],[[136.84,29.75544852],[136.85,73.8312],[136.87,6.10572641],[136.89,159.1254],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600050534,[[136.75,36.5443],[136.74,9.04],[136.73,0.25],[136.7,0.16063108],[136.68,12.05186295]],[[136.83,3.0],[136.84,4.07853096],[136.87,6.10572641],[136.89,159.28603108],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600050735,[[136.75,0.07],[136.72,8.78],[136.7,0.16063108]],[[136.83,3.0],[136.84,4.07853096],[136.87,6.10572641],[136.89,159.28603108],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600050736,[[136.75,0.07],[136.72,8.78],[136.7,0.16063108],[136.65,116.48833401],[136.61,233.12718095]],[[136.83,3.0],[136.84,4.07853096],[136.87,14.88572641],[136.89,162.19237997],[136.9,181.95711705]]]
["bitfinex","SOLUSD",1641600050937,[[136.75,0.07],[136.72,8.78],[136.7,0.16063108],[136.65,116.48833401],[136.61,233.12718095]],[[136.83,13.9673],[136.84,4.07853096],[136.86,36.5589],[136.87,14.88572641],[136.89,242.18607997]]]
["bitfinex","SOLUSD",1641600051140,[[136.7,0.16063108],[136.65,116.48833401],[136.61,233.12718095]],[[136.83,13.9673],[136.84,4.07853096],[136.86,36.5589],[136.87,14.88572641],[136.89,242.18607997]]]
["bitfinex","SOLUSD",1641600051141,[[136.7,344.96754664],[136.65,6.77833401],[136.64,23.1567],[136.61,200.4329],[136.51,66.29270511]],[[136.83,29.3403],[136.84,4.07853096],[136.87,6.10572641],[136.89,242.18607997],[136.91,133.8685742]]]
["bitfinex","SOLUSD",1641600051338,[[136.7,344.96754664],[136.65,8.78],[136.63,506.217117],[136.61,79.8984],[136.58,24.2863]],[[136.83,29.5903],[136.84,12.11968222],[136.85,24.09318009],[136.87,115.81572641],[136.89,230.49973108]]]
["bitfinex","SOLUSD",1641600051636,[[136.7,344.96754664],[136.65,8.78],[136.63,542.791717],[136.61,79.8984],[136.6,11.0828]],[[136.82,45.52288487],[136.83,38.63764913],[136.85,4.07853096],[136.87,115.81572641],[136.89,230.49973108]]]
["bitfinex","SOLUSD",1641600051836,[[136.7,344.96754664],[136.65,8.78],[136.63,506.217117],[136.61,79.8984],[136.6,11.0828]],[[136.81,8.78],[136.82,45.52288487],[136.83,29.85764913],[136.85,4.07853096],[136.87,115.81572641]]]
["bitfinex","SOLUSD",1641600052036,[[136.7,344.96754664],[136.65,8.78],[136.61,79.8984],[136.6,11.0828]],[[136.81,8.78],[136.82,45.52288487],[136.83,29.85764913],[136.85,4.07853096],[136.87,115.81572641]]]
["bitfinex","SOLUSD",1641600052037,[[136.7,355.93764664],[136.65,8.78],[136.61,79.8984],[136.6,60.0625],[121.66,0.15]],[[136.79,10.9706],[136.81,11.78],[136.82,82.34148487],[136.83,20.08464913],[136.85,4.07853096]]]
["bitfinex","SOLUSD",1641600052240,[[136.7,355.77701556],[136.65,8.78],[136.63,24.0915],[136.61,79.8984],[136.6,35.5642]],[[136.79,10.9706],[136.8,4.33853096],[136.81,12.03],[136.82,86.47017063],[136.83,20.08464913]]]
["bitfinex","SOLUSD",1641600052436,[[136.7,356.02701556],[136.65,8.78],[136.63,24.0915],[136.61,79.8984],[136.6,35.5642]],[[136.79,11.2206],[136.8,4.07853096],[136.81,11.78],[136.82,86.22017063],[136.83,20.08464913]]]
["bitfinex","SOLUSD",1641600052637,[[136.7,356.02701556],[136.65,8.78],[136.63,24.0915],[136.61,79.8984],[136.6,35.5642]],[[136.79,11.2206],[136.8,4.07853096],[136.81,11.78],[136.82,86.22017063],[136.83,12.64141705]]]
["bitfinex","SOLUSD",1641600052836,[[136.7,356.02701556],[136.65,8.78],[136.63,24.0915],[136.61,79.8984],[136.6,35.5642]],[[136.79,11.2206],[136.8,4.07853096],[136.81,11.78],[136.82,72.5598475],[136.83,12.64141705]]]
["bitfinex","SOLUSD",1641600053238,[[136.71,0.26],[136.7,356.02701556],[136.67,36.5639],[136.65,8.78],[136.63,24.0915]],[[136.8,10.9692],[136.81,15.85853096],[136.82,68.17116174],[136.83,0.07],[136.95,16.83564201]]]
["bitfinex","SOLUSD",1641600053438,[[136.72,10.9683],[136.71,0.26],[136.7,345.05691556],[136.65,8.78],[136.63,24.0915]],[[136.81,15.85853096],[136.82,31.60256174],[136.83,0.07],[136.84,36.5624],[136.95,16.28193708]]]
["bitfinex","SOLUSD",1641600053639,[[136.72,10.9683],[136.71,0.26],[136.7,345.05691556],[136.68,8.78],[136.63,24.0915]],[[136.81,7.07853096],[136.82,31.60256174],[136.83,8.85],[136.84,36.5624],[136.87,6.10572641]]]
["bitfinex","SOLUSD",1641600053839,[[136.73,0.26],[136.71,0.26],[136.7,345.05691556],[136.68,8.78],[136.63,24.0915]],[[136.81,4.07853096],[136.82,31.60256174],[136.83,8.85],[136.84,36.5624],[136.87,13.54895849]]]
["bitfinex","SOLUSD",1641600054040,[[136.7,345.05691556],[136.68,8.78],[136.63,24.0915],[136.6,35.5642],[135.3,1126.57227959]],[[136.81,4.07853096],[136.82,31.60256174],[136.83,8.85],[136.84,36.5624],[136.87,13.54895849]]]
["bitfinex","SOLUSD",1641600054240,[[136.71,0.26],[136.7,345.05691556],[136.68,8.78],[136.63,24.0915],[136.6,35.7248349]],[[136.81,4.07853096],[136.82,31.60256174],[136.83,8.85],[136.84,36.5624],[136.87,13.54895849]]]
["bitfinex","SOLUSD",1641600054540,[[136.7,345.05691556],[136.68,45.3409],[136.63,24.0915],[136.6,35.7248349],[136.54,23.3855]],[[136.81,15.04703096],[136.82,31.60256174],[136.83,45.4169],[136.87,13.54895849],[137.14,364.72029443]]]
["bitfinex","SOLUSD",1641600054744,[[136.7,356.02631556],[136.68,8.78],[136.63,24.0915],[136.61,189.6084],[136.6,35.7248349]],[[136.8,0.26],[136.81,4.32853096],[136.82,31.60256174],[136.83,36.6369],[136.87,26.12037554]]]
["bitfinex","SOLUSD",1641600054942,[[136.7,356.02631556],[136.68,8.78],[136.63,24.0915],[136.61,189.6084],[136.6,35.7248349]],[[136.81,8.4567905],[136.82,31.60256174],[136.83,45.4169],[136.84,6.10572641],[136.87,20.01464913]]]
["bitfinex","SOLUSD",1641600055141,[[136.71,3.0],[136.7,345.05691556],[136.68,8.78],[136.63,24.0915],[136.62,25.01371006]],[[136.81,8.4567905],[136.82,31.60256174],[136.83,8.85],[136.84,6.10572641],[136.85,13.66032313]]]
["bitfinex","SOLUSD",1641600055344,[[136.71,3.0],[136.7,345.05691556],[136.68,8.78],[136.64,10.67561658],[136.63,24.0915]],[[136.81,8.4567905],[136.82,31.60256174],[136.83,8.85],[136.84,6.10572641],[136.9,254.0236]]]
["bitfinex","SOLUSD",1641600055544,[[136.71,3.25],[136.7,345.05691556],[136.68,8.78],[136.64,83.90561658],[136.63,24.0915]],[[136.81,8.4567905],[136.82,31.60256174],[136.83,8.85],[136.84,6.10572641],[136.9,254.0236]]]
["bitfinex","SOLUSD",1641600055742,[[136.71,3.25],[136.7,344.80691556],[136.68,8.78],[136.64,83.90561658],[136.63,24.0915]],[[136.81,0.25],[136.83,12.92853096],[136.86,52.92422641],[136.89,230.3391],[136.9,254.0236]]]
["bitfinex","SOLUSD",1641600055941,[[136.74,10.9669],[136.72,0.26],[136.71,12.03],[136.7,381.36311556],[136.64,83.90561658]],[[136.83,4.39853096],[136.85,8.78],[136.86,52.92422641],[136.89,230.3391],[136.9,254.0236]]]
["bitfinex","SOLUSD",1641600056143,[[136.74,10.9669],[136.71,12.03],[136.7,381.36311556],[136.65,47.3112],[136.64,83.90561658]],[[136.83,4.39853096],[136.85,8.78],[136.86,52.92422641],[136.89,230.3391],[136.9,254.0236]]]
["bitfinex","SOLUSD",1641600056144,[[136.74,10.9669],[136.71,12.03],[136.7,381.36311556],[136.65,47.3112],[136.64,83.90561658]],[[136.82,3.0],[136.83,4.39853096],[136.85,8.78],[136.86,52.92422641],[136.89,230.3391]]]
["bitfinex","SOLUSD",1641600056346,[[136.74,11.2169],[136.71,12.03],[136.7,381.36311556],[136.65,47.3112],[136.64,83.90561658]],[[136.82,3.0],[136.83,4.39853096],[136.85,8.78],[136.86,52.92422641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600056545,[[136.74,0.25],[136.71,11.78],[136.7,381.36311556],[136.65,47.3112],[136.64,83.90561658]],[[136.82,0.25],[136.83,4.39853096],[136.85,8.78],[136.86,52.92422641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600056744,[[136.74,0.25],[136.71,11.78],[136.7,381.36311556],[136.65,47.3112],[136.64,83.90561658]],[[136.82,31.38137348],[136.83,4.14853096],[136.85,8.78],[136.86,52.92422641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600056945,[[136.74,0.25],[136.71,11.78],[136.7,381.36311556],[136.65,47.3112],[136.64,83.90561658]],[[136.82,34.13137348],[136.83,4.14853096],[136.85,8.78],[136.86,52.92422641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600057349,[[136.74,0.25],[136.71,8.78],[136.7,381.36311556],[136.65,47.3112],[136.64,83.90561658]],[[136.82,35.20990444],[136.83,0.07],[136.85,8.78],[136.86,52.92422641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600057549,[[136.72,0.26],[136.71,9.03],[136.7,381.36311556],[136.65,47.3112],[136.64,85.23561658]],[[136.82,35.20990444],[136.83,0.07],[136.85,8.78],[136.86,52.92422641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600057746,[[136.72,11.2279],[136.71,9.03],[136.7,381.36311556],[136.65,47.3112],[136.64,85.23561658]],[[136.82,35.20990444],[136.83,0.07],[136.85,8.78],[136.86,52.92422641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600057747,[[136.72,11.2279],[136.71,9.03],[136.7,381.36311556],[136.65,47.3112],[136.64,85.23561658]],[[136.82,46.17750444],[136.83,0.07],[136.85,8.78],[136.86,89.48362641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600057945,[[136.72,11.2179],[136.71,8.78],[136.7,381.36311556],[136.65,47.3112],[136.64,85.23561658]],[[136.82,46.17750444],[136.83,0.07],[136.85,8.78],[136.86,89.48362641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600058145,[[136.72,11.2179],[136.71,8.78],[136.7,381.36311556],[136.67,1.65345313],[136.65,47.3112]],[[136.82,46.17750444],[136.83,0.07],[136.85,8.78],[136.86,89.48362641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600058347,[[136.72,11.2179],[136.71,8.78],[136.7,381.36311556],[136.67,1.65345313],[136.65,47.3112]],[[136.82,15.29613096],[136.83,0.07],[136.85,8.78],[136.86,89.48362641],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600058545,[[136.73,11.78],[136.72,11.2179],[136.71,36.5537],[136.7,344.80691556],[136.67,1.65345313]],[[136.82,4.32853096],[136.83,0.07],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600058748,[[136.73,11.78],[136.72,0.25],[136.71,36.5537],[136.7,344.80691556],[136.67,1.65345313]],[[136.82,4.32853096],[136.83,0.07],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600058945,[[136.73,12.03],[136.71,36.5537],[136.7,344.80691556],[136.67,1.65345313],[121.66,0.15]],[[136.82,4.32853096],[136.83,0.07],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600059146,[[136.73,12.03],[136.71,36.5537],[136.7,344.80691556],[136.67,1.65345313],[134.45,0.22662868]],[[136.82,0.25],[136.83,4.14853096],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600059347,[[136.74,0.26],[136.73,12.03],[136.71,36.5537],[136.7,344.80691556],[136.67,1.65345313]],[[136.82,0.25],[136.83,36.06733763],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600059546,[[136.74,0.26],[136.73,9.03],[136.71,36.5537],[136.7,344.80691556],[136.67,1.65345313]],[[136.83,36.31733763],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313],[137.09,114.40401581]]]
["bitfinex","SOLUSD",1641600059750,[[136.75,10.9661],[136.74,0.26],[136.73,9.03],[136.71,36.5537],[136.7,344.80691556]],[[136.83,47.28373763],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313],[137.09,114.40401581]]]
["bitfinex","SOLUSD",1641600059949,[[136.76,0.26],[136.75,11.2161],[136.74,0.26],[136.73,9.03],[136.71,36.5537]],[[136.83,15.36493096],[136.86,89.48362641],[136.87,8.78],[136.88,13.66032313],[137.09,114.40401581]]]
["bitfinex","SOLUSD",1641600060148,[[136.76,0.26],[136.75,0.25],[136.73,8.78],[136.72,36.5511],[136.4,57.25367068]],[[136.83,4.39853096],[136.86,28.99452641],[136.87,8.78],[136.88,13.66032313],[136.89,266.889]]]
["bitfinex","SOLUSD",1641600060385,[[136.76,0.26],[136.75,0.25],[136.73,8.78],[136.64,84.73561658],[136.62,91.00579101]],[[136.83,4.14853096],[136.86,6.10572641],[136.87,8.78],[136.88,13.66032313],[136.89,266.889]]]
["bitfinex","SOLUSD",1641600060551,[[136.75,0.25],[136.74,3.0],[136.73,8.78],[136.69,0.5],[136.65,168.09223172]],[[136.83,4.14853096],[136.86,6.10572641],[136.87,8.78],[136.88,13.66032313],[136.89,266.889]]]
["bitfinex","SOLUSD",1641600060749,[[136.75,0.25],[136.73,19.7471],[136.65,168.09223172],[136.64,11.50561658],[136.62,90.68728095]],[[136.83,15.11483096],[136.86,6.10572641],[136.87,8.78],[136.88,13.66032313],[136.89,230.3391]]]
["bitfinex","SOLUSD",1641600060949,[[136.75,0.25],[136.73,19.7471],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23]],[[136.83,15.11483096],[136.84,31.20558005],[136.86,6.10572641],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600061149,[[136.73,19.9971],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23],[121.84,0.18206618]],[[136.83,15.11483096],[136.84,31.20558005],[136.86,6.10572641],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600061349,[[136.73,19.9971],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23],[136.56,16.26627191]],[[136.83,15.11483096],[136.84,31.20558005],[136.86,10.23150493],[136.87,8.78],[136.88,13.66032313]]]
["bitfinex","SOLUSD",1641600061550,[[136.73,19.9971],[136.7,381.36301556],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23]],[[136.82,3.0],[136.83,0.07],[136.84,31.20558005],[136.86,10.23150493],[136.87,8.78]]]
["bitfinex","SOLUSD",1641600061551,[[136.73,19.9971],[136.7,381.36301556],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23]],[[136.82,3.0],[136.83,0.07],[136.84,31.20558005],[136.85,4.07853096],[136.86,40.68187852]]]
["bitfinex","SOLUSD",1641600061748,[[136.73,19.9971],[136.7,381.36301556],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23]],[[136.82,3.0],[136.83,0.32],[136.85,4.07853096],[136.86,40.68187852],[136.89,272.03361705]]]
["bitfinex","SOLUSD",1641600061948,[[136.73,19.9971],[136.7,344.80691556],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23]],[[136.82,0.25],[136.83,11.0363],[136.85,4.07853096],[136.86,40.68187852],[136.89,267.28161705]]]
["bitfinex","SOLUSD",1641600062150,[[136.73,19.9971],[136.7,344.80691556],[136.65,168.09223172],[136.64,12.00561658],[136.63,73.23]],[[136.83,0.07],[136.84,3.0],[136.85,4.07853096],[136.86,4.12577852],[136.89,267.28161705]]]
["bitfinex","SOLUSD",1641600062348,[[136.74,3.0],[136.73,19.9971],[136.7,344.80691556],[136.65,168.25577022],[136.64,12.00561658]],[[136.83,0.07],[136.85,4.07853096],[136.86,4.12577852],[136.89,254.7102],[136.94,109.71]]]
["bitfinex","SOLUSD",1641600062551,[[136.77,10.9644],[136.74,11.78],[136.73,36.7979],[136.7,344.80691556],[136.65,168.25577022]],[[136.83,0.07],[136.84,3.0],[136.85,4.07853096],[136.89,291.2589],[136.94,109.71]]]
["bitfinex","SOLUSD",1641600062749,[[136.77,10.9644],[136.75,0.26],[136.74,12.03],[136.73,36.7979],[136.7,344.80691556]],[[136.82,4.07853096],[136.83,0.07],[136.84,3.0],[136.88,48.99655389],[136.89,291.2589]]]
["bitfinex","SOLUSD",1641600062950,[[136.78,0.26],[136.77,11.2144],[136.74,11.78],[136.73,36.5479],[136.7,344.80691556]],[[136.82,4.07853096],[136.83,3.07],[136.84,3.0],[136.88,48.99655389],[136.89,291.2589]]]
["bitfinex","SOLUSD",1641600063151,[[136.78,0.26],[136.77,10.9644],[136.74,11.78],[136.73,36.5479],[136.7,344.80691556]],[[136.82,4.07853096],[136.83,0.07],[136.84,3.0],[136.88,48.99655389],[136.89,291.2589]]]
["bitfinex","SOLUSD",1641600063349,[[136.78,0.26],[136.77,10.9644],[136.74,11.78],[136.73,36.5479],[136.7,344.80691556]],[[136.82,4.07853096],[136.83,0.07],[136.84,3.0],[136.85,29.27362859],[136.88,19.76604954]]]
["bitfinex","SOLUSD",1641600063552,[[136.78,0.26],[136.76,10.9654],[136.74,11.78],[136.73,36.5479],[136.7,344.80691556]],[[136.82,0.25],[136.83,0.07],[136.84,18.04363096],[136.85,29.27362859],[136.88,56.31734954]]]
["bitfinex","SOLUSD",1641600063751,[[136.76,10.9654],[136.75,0.26],[136.74,9.03],[136.73,36.5479],[136.7,344.80691556]],[[136.82,0.25],[136.83,0.07],[136.84,18.04363096],[136.85,29.27362859],[136.88,56.31734954]]]
["bitfinex","SOLUSD",1641600063950,[[136.72,8.78],[136.71,36.5554],[136.7,344.80691556],[136.64,152.04589753],[136.61,79.8984]],[[136.83,3.07],[136.84,7.32853096],[136.85,29.27362859],[136.88,19.76604954],[136.99,183.79791106]]]
["bitfinex","SOLUSD",1641600064166,[[136.72,8.78],[136.7,344.80691556],[136.65,58.2216],[136.64,152.04589753],[136.62,134.4052]],[[136.82,23.11532516],[136.83,3.07],[136.84,13.10853096],[136.88,32.33746659],[136.91,133.8685742]]]
["bitfinex","SOLUSD",1641600064452,[[136.72,8.78],[136.7,344.80691556],[136.65,58.2216],[136.64,141.37028095],[136.62,134.4052]],[[136.82,23.36532516],[136.83,3.07],[136.84,13.10853096],[136.88,39.78069867],[136.89,256.25049014]]]
["bitfinex","SOLUSD",1641600064653,[[136.72,19.7479],[136.7,344.80691556],[136.65,47.3112],[136.64,141.37028095],[136.63,73.23]],[[136.8,10.9681],[136.81,3.0],[136.82,23.36532516],[136.83,36.6346],[136.84,12.85853096]]]
["bitfinex","SOLUSD",1641600064857,[[136.72,19.7479],[136.7,344.80691556],[136.67,1.65345313],[136.65,47.3112],[136.63,73.23]],[[136.8,10.9681],[136.81,3.0],[136.82,23.36532516],[136.83,40.71313096],[136.84,8.78]]]
["bitfinex","SOLUSD",1641600065059,[[136.72,19.7479],[136.7,344.80691556],[136.67,1.65345313],[136.65,47.3112],[136.63,73.23]],[[136.8,10.9681],[136.81,3.0],[136.82,0.25],[136.83,40.71313096],[136.84,8.78]]]
["bitfinex","SOLUSD",1641600065254,[[136.72,19.9979],[136.7,344.80691556],[136.69,36.5603],[136.67,1.65345313],[136.65,47.3112]],[[136.82,0.25],[136.83,40.71313096],[136.84,8.78],[136.97,3.0],[159.07,0.14182858]]]
["bitfinex","SOLUSD",1641600065461,[[136.73,0.26],[136.72,9.03],[136.7,344.80691556],[136.67,1.65345313],[136.65,47.3112]],[[136.83,4.14853096],[136.84,8.78],[136.97,3.0],[136.99,184.04791106],[137.17,65.72029443]]]
["bitfinex","SOLUSD",1641600065656,[[136.75,10.9655],[136.73,0.26],[136.72,1.90345313],[136.7,353.58691556],[136.65,47.3112]],[[136.83,4.14853096],[136.85,36.5566],[136.86,8.78],[136.88,27.20928162],[136.99,183.48193708]]]
["bitfinex","SOLUSD",1641600065858,[[136.76,0.26],[136.74,6.393],[136.73,12.04],[136.72,1.90345313],[136.7,344.80691556]],[[136.83,4.14853096],[136.88,14.88572641],[136.91,24.1585742],[136.92,116.2275],[136.96,109.71]]]
["bitfinex","SOLUSD",1641600066056,[[136.75,3.0],[136.73,13.69345313],[136.72,0.25],[136.7,344.80691556],[136.67,34.17274421]],[[136.81,4.07853096],[136.83,0.07],[136.87,28.20832363],[136.88,14.88572641],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600066256,[[136.75,3.26],[136.74,0.25],[136.73,10.69345313],[136.72,0.25],[136.7,344.80691556]],[[136.81,4.07853096],[136.83,0.07],[136.87,28.20832363],[136.88,14.88572641],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600066455,[[136.76,0.26],[136.75,4.90345313],[136.73,9.04],[136.7,344.80691556],[136.65,24.37855691]],[[136.81,4.07853096],[136.83,0.07],[136.88,14.88572641],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600066456,[[136.76,0.26],[136.75,4.90345313],[136.73,9.04],[136.7,344.80691556],[136.65,24.37855691]],[[136.81,4.07853096],[136.83,0.07],[136.88,14.88572641],[136.91,24.1585742],[137.06,0.30221279]]]
["bitfinex","SOLUSD",1641600066755,[[136.76,0.26],[136.75,10.68345313],[136.7,418.03691556],[136.65,24.37855691],[136.48,20.70401581]],[[136.81,4.07853096],[136.83,0.07],[136.86,4.13668811],[136.88,6.10572641],[136.9,177.1399]]]
["bitfinex","SOLUSD",1641600066957,[[136.79,10.9623],[136.76,1.91345313],[136.75,9.03],[136.7,418.03691556],[136.65,24.37855691]],[[136.83,0.07],[136.85,4.07853096],[136.86,4.13668811],[136.87,10.9633],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600067158,[[136.79,10.9623],[136.76,4.91345313],[136.75,45.573],[136.71,47.2521],[136.7,418.03691556]],[[136.83,0.07],[136.85,4.07853096],[136.86,4.13668811],[136.87,10.9633],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600067358,[[136.8,0.26],[136.79,0.25],[136.76,1.91345313],[136.75,45.573],[136.71,47.2521]],[[136.83,0.07],[136.85,4.07853096],[136.86,4.13668811],[136.87,10.9633],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600067560,[[136.8,0.26],[136.79,0.25],[136.77,3.0],[136.76,1.65345313],[136.75,8.78]],[[136.83,0.07],[136.85,4.07853096],[136.86,4.13668811],[136.87,10.9633],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600067758,[[136.8,0.26],[136.79,0.25],[136.77,3.0],[136.75,8.78],[136.69,1.38]],[[136.83,0.07],[136.85,4.07853096],[136.86,4.13668811],[136.87,10.9633],[136.88,6.10572641]]]
["bitfinex","SOLUSD",1641600067986,[[136.79,0.25],[136.78,0.26],[136.77,3.0],[136.75,8.78],[136.72,73.23]],[[136.83,0.07],[136.86,8.21521907],[136.87,37.6279498],[136.9,183.24562641],[137.0,37.6946]]]
["bitfinex","SOLUSD",1641600068186,[[136.79,0.25],[136.78,0.26],[136.77,3.0],[136.76,0.16062853],[136.75,8.78]],[[136.83,0.07],[136.86,8.21521907],[136.87,37.6279498],[136.88,0.16062853],[136.89,156.0846]]]
["bitfinex","SOLUSD",1641600068388,[[136.78,0.26],[136.77,0.25],[136.76,3.16062853],[136.75,8.78],[136.74,1.65345313]],[[136.83,0.07],[136.85,3.0],[136.86,8.21521907],[136.87,37.6279498],[136.88,0.16062853]]]
["bitfinex","SOLUSD",1641600068786,[[136.8,10.9623],[136.77,0.26],[136.76,39.95072853],[136.75,8.78],[136.74,1.65345313]],[[136.83,0.07],[136.85,3.25],[136.86,8.21521907],[136.87,37.6279498],[136.88,0.16062853]]]
["bitfinex","SOLUSD",1641600068987,[[136.81,0.26],[136.8,11.2123],[136.77,0.26],[136.76,39.95072853],[136.75,8.78]],[[136.83,0.07],[136.85,3.25],[136.86,8.21521907],[136.87,37.6279498],[136.88,0.16062853]]]
["bitfinex","SOLUSD",1641600069187,[[136.81,0.26],[136.8,11.2123],[136.76,39.70072853],[136.75,8.78],[122.01,87.40248045]],[[136.83,0.07],[136.85,3.25],[136.86,8.21521907],[136.87,37.6279498],[136.88,0.16062853]]]
["bitfinex","SOLUSD",1641600069390,[[136.76,39.70072853],[136.75,8.78],[136.67,83.90561658],[136.65,24.77695691],[136.64,11.4604]],[[136.83,0.07],[136.84,23.32023029],[136.85,3.25],[136.86,8.21521907],[136.88,0.16062853]]]
["bitfinex","SOLUSD",1641600069589,[[136.76,0.16062853],[136.75,8.78],[136.67,149.89769753],[136.66,116.06944512],[136.65,24.4535]],[[136.83,0.07],[136.84,23.32023029],[136.85,3.25],[136.86,8.21521907],[136.88,0.16062853]]]
["bitfinex","SOLUSD",1641600069891,[[136.76,0.41062853],[136.75,8.78],[136.71,24.51675313],[136.67,149.89769753],[136.66,116.06944512]],[[136.83,0.07],[136.84,23.57023029],[136.85,3.0],[136.86,8.21521907],[136.88,0.16062853]]]
["bitfinex","SOLUSD",1641600070193,[[136.76,0.25],[136.75,8.78],[136.71,24.51675313],[136.67,149.89769753],[136.66,116.06944512]],[[136.83,0.07],[136.84,23.57023029],[136.85,3.0],[136.86,4.07853096],[159.17,0.31565414]]]
["bitfinex","SOLUSD",1641600070397,[[136.76,0.25],[136.75,8.78],[136.71,24.51675313],[136.69,12.4275],[136.67,149.89769753]],[[136.83,0.07],[136.84,27.64876125],[136.85,3.0],[136.89,203.1703],[136.92,93.7]]]
["bitfinex","SOLUSD",1641600070591,[[136.78,10.9641],[136.76,0.25],[136.75,8.78],[136.74,36.5467],[136.71,24.51675313]],[[136.83,0.07],[136.84,38.36356125],[136.85,3.0],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600070793,[[136.78,10.9641],[136.75,9.03],[136.74,36.5467],[136.71,24.51675313],[121.87,1.95355007]],[[136.83,0.07],[136.84,38.36356125],[136.85,3.0],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600070991,[[136.78,11.2141],[136.75,8.78],[136.74,36.5467],[136.71,24.51675313],[136.67,83.90561658]],[[136.83,0.07],[136.84,38.36356125],[136.85,3.0],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600071192,[[136.78,11.2141],[136.75,8.78],[136.74,36.5467],[136.71,24.51675313],[136.67,83.90561658]],[[136.83,0.07],[136.84,38.61356125],[136.85,3.0],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600071391,[[136.78,0.25],[136.75,8.78],[136.74,36.5467],[136.71,24.51675313],[136.69,11.0475]],[[136.83,0.07],[136.84,38.61356125],[136.85,3.0],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600071591,[[136.78,0.25],[136.77,10.9649],[136.75,8.78],[136.74,36.5467],[136.71,24.51675313]],[[136.83,0.07],[136.84,34.28503029],[136.85,7.07853096],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600071792,[[136.78,0.25],[136.77,10.9649],[136.76,3.0],[136.75,8.78],[136.74,36.5467]],[[136.83,0.07],[136.84,10.9648],[136.85,7.07853096],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600071991,[[136.77,11.2149],[136.75,8.78],[136.74,36.5467],[134.56,0.22644341],[121.91,0.07962902]],[[136.83,0.07],[136.84,10.9648],[136.85,7.07853096],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600072393,[[136.78,0.26],[136.77,11.2149],[136.75,8.78],[136.74,36.5467],[134.56,0.22644341]],[[136.83,0.07],[136.84,15.29333096],[136.85,3.0],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600072593,[[136.78,0.26],[136.77,11.2149],[136.75,8.78],[136.74,36.5467],[136.64,77.20248095]],[[136.83,0.07],[136.84,15.29333096],[136.85,3.0],[136.88,36.5492],[136.89,203.1703]]]
["bitfinex","SOLUSD",1641600072796,[[136.78,0.26],[136.77,11.2149],[136.75,8.78],[136.74,36.5467],[136.64,77.20248095]],[[136.83,0.07],[136.84,15.29333096],[136.85,3.0],[136.86,23.97266837],[136.88,36.5492]]]
["bitfinex","SOLUSD",1641600072994,[[136.78,0.26],[136.77,11.2149],[136.75,8.78],[136.74,36.5467],[136.64,77.20248095]],[[136.83,24.69945048],[136.84,15.29333096],[136.85,3.0],[136.88,36.5492],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600073194,[[136.78,0.26],[136.77,11.2149],[136.75,8.78],[136.74,36.5467],[136.64,77.20248095]],[[136.83,24.69945048],[136.84,15.29333096],[136.85,3.0],[136.87,6.10572641],[136.88,36.5492]]]
["bitfinex","SOLUSD",1641600073894,[[136.78,0.26],[136.77,11.2149],[136.75,8.78],[136.74,36.5467],[136.66,116.06944512]],[[136.83,24.69945048],[136.84,15.29333096],[136.85,3.0],[136.87,6.10572641],[136.88,36.5492]]]
["bitfinex","SOLUSD",1641600074096,[[136.77,0.25],[136.75,8.78],[136.72,36.5539],[136.67,10.67561658],[136.66,117.39944512]],[[136.83,35.66515048],[136.84,4.32853096],[136.85,3.0],[136.87,6.10572641],[136.98,120.8713]]]
["bitfinex","SOLUSD",1641600074298,[[136.77,0.25],[136.73,32.46],[136.72,36.5539],[136.67,10.67561658],[136.66,117.39944512]],[[136.83,35.66515048],[136.84,4.32853096],[136.85,3.0],[136.87,14.88572641],[136.9,4.72762981]]]
["bitfinex","SOLUSD",1641600074495,[[136.72,36.5539],[136.71,33.45738294],[136.68,24.6981],[136.67,10.67561658],[136.66,7.68944512]],[[136.82,3.0],[136.83,24.94945048],[136.84,4.07853096],[136.85,8.78],[136.87,6.10572641]]]
["bitfinex","SOLUSD",1641600074795,[[136.71,0.16062981],[136.69,8.78],[136.68,24.6981],[136.64,49.3848],[136.61,76.3869]],[[136.82,3.26],[136.83,29.02798144],[136.85,8.78],[136.86,1.54029014],[136.87,6.10572641]]]
["bitfinex","SOLUSD",1641600074995,[[136.71,0.16062981],[136.69,8.78],[136.68,24.6981],[136.64,49.3848],[136.61,152.4287]],[[136.82,3.51],[136.83,28.77798144],[136.84,12.9019898],[136.85,8.78],[136.87,6.10572641]]]
["bitfinex","SOLUSD",1641600075202,[[136.71,0.16062981],[136.69,8.78],[136.68,24.6981],[136.64,49.3848],[136.61,153.2587]],[[136.82,3.51],[136.83,28.77798144],[136.84,12.9019898],[136.85,8.78],[136.87,6.10572641]]]
["bitfinex","SOLUSD",1641600075396,[[136.71,0.16062981],[136.69,8.78],[136.68,24.6981],[136.64,49.3848],[136.61,226.4887]],[[136.8,4.07853096],[136.81,4.13743979],[136.82,3.25],[136.83,24.69945048],[136.84,12.9019898]]]
["bitfinex","SOLUSD",1641600075596,[[136.71,11.12982981],[136.69,8.78],[136.68,24.6981],[136.67,1.65345313],[136.66,22.782]],[[136.79,3.0],[136.8,4.07853096],[136.81,4.13743979],[136.82,3.25],[136.83,0.07]]]
["bitfinex","SOLUSD",1641600075796,[[136.71,11.12982981],[136.69,8.78],[136.68,24.6981],[136.67,1.65345313],[136.66,22.782]],[[136.79,3.0],[136.8,4.07853096],[136.81,4.13743979],[136.83,0.07],[136.9,0.16062981]]]
["bitfinex","SOLUSD",1641600075997,[[136.72,3.26],[136.71,11.37982981],[136.69,8.78],[136.68,24.6981],[136.67,1.65345313]],[[136.79,3.0],[136.8,4.07853096],[136.81,4.13743979],[136.83,0.07],[136.9,0.16062981]]]
["bitfinex","SOLUSD",1641600076196,[[136.72,3.26],[136.71,0.25],[136.69,8.78],[136.68,24.6981],[136.67,1.65345313]],[[136.79,3.0],[136.8,4.07853096],[136.81,4.13743979],[136.83,0.07],[137.42,377.99343819]]]
["bitfinex","SOLUSD",1641600076397,[[136.72,0.51],[136.69,8.78],[136.68,24.6981],[136.67,1.65345313],[136.54,81.01992787]],[[136.79,3.0],[136.8,4.07853096],[136.81,4.13743979],[136.83,0.07],[136.89,336.17069439]]]
["bitfinex","SOLUSD",1641600076596,[[136.74,10.9673],[136.72,0.51],[136.71,3.0],[136.7,381.36401556],[136.69,8.78]],[[136.79,3.0],[136.8,4.07853096],[136.81,15.10543979],[136.83,30.02280934],[136.84,36.5587]]]
["bitfinex","SOLUSD",1641600076795,[[136.72,0.25],[136.71,3.26],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.79,3.0],[136.8,4.07853096],[136.81,4.13743979],[136.83,30.02280934],[136.84,36.5587]]]
["bitfinex","SOLUSD",1641600076995,[[136.72,0.25],[136.71,3.26],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.79,3.0],[136.8,4.07853096],[136.81,4.13743979],[136.83,108.93370934],[136.84,36.5587]]]
["bitfinex","SOLUSD",1641600077196,[[136.72,0.25],[136.71,3.26],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.79,3.0],[136.81,4.07853096],[136.83,108.93370934],[136.84,42.66442641],[136.85,17.05787491]]]
["bitfinex","SOLUSD",1641600077395,[[136.71,3.25],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681],[136.55,65.18681122]],[[136.79,3.0],[136.8,28.59999769],[136.81,4.07853096],[136.83,78.9809],[136.84,42.66442641]]]
["bitfinex","SOLUSD",1641600077596,[[136.71,3.25],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681],[136.55,65.18681122]],[[136.8,3.0],[136.81,4.07853096],[136.83,78.9809],[136.84,6.10572641],[137.16,65.72029443]]]
["bitfinex","SOLUSD",1641600077800,[[136.71,0.25],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681],[136.55,65.18681122]],[[136.8,3.0],[136.81,4.07853096],[136.83,78.9809],[136.84,6.10572641],[137.16,65.72029443]]]
["bitfinex","SOLUSD",1641600077999,[[136.73,10.9676],[136.72,3.0],[136.7,381.61401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,3.0],[136.81,10.9676],[136.82,4.07853096],[136.83,115.5436],[136.84,6.10572641]]]
["bitfinex","SOLUSD",1641600078397,[[136.73,11.2176],[136.72,3.0],[136.7,381.61401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,3.0],[136.81,10.9676],[136.82,4.07853096],[136.83,115.5436],[136.84,6.10572641]]]
["bitfinex","SOLUSD",1641600078596,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,3.0],[136.81,34.33304381],[136.82,4.07853096],[136.83,115.5436],[136.84,6.10572641]]]
["bitfinex","SOLUSD",1641600078798,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,3.25],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600078997,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,3.25],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[136.98,5.0]]]
["bitfinex","SOLUSD",1641600079399,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,3.25],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[136.97,0.26]]]
["bitfinex","SOLUSD",1641600079599,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,7.32853096],[136.81,23.36544381],[136.83,115.5436],[136.84,6.10572641],[136.97,0.26]]]
["bitfinex","SOLUSD",1641600079802,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,226.64933681]],[[136.8,18.29693096],[136.81,23.36544381],[136.83,115.5436],[136.84,6.10572641],[136.97,0.26]]]
["bitfinex","SOLUSD",1641600080399,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,226.4887]],[[136.8,14.2184],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[136.9,11.0971]]]
["bitfinex","SOLUSD",1641600081200,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.61,225.9887]],[[136.8,13.9684],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[136.9,11.0971]]]
["bitfinex","SOLUSD",1641600081405,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.62,0.5]],[[136.8,13.9684],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[136.9,11.0971]]]
["bitfinex","SOLUSD",1641600082400,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.62,0.5]],[[136.8,14.2184],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[136.9,11.0971]]]
["bitfinex","SOLUSD",1641600082603,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.62,0.5]],[[136.8,14.2184],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641],[136.87,172.2809]]]
["bitfinex","SOLUSD",1641600082801,[[136.73,11.2176],[136.72,3.0],[136.7,381.36401556],[136.69,8.78],[136.62,0.5]],[[136.79,0.26],[136.8,14.2184],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641]]]
["bitfinex","SOLUSD",1641600083003,[[136.73,0.25],[136.72,13.9691],[136.7,381.36401556],[136.69,8.78],[136.62,0.5]],[[136.79,11.2291],[136.8,3.25],[136.81,27.44397477],[136.83,115.5436],[136.84,6.10572641]]]
["bitfinex","SOLUSD",1641600083404,[[136.72,11.2191],[136.7,344.80691556],[136.68,36.5649],[136.67,10.43345313],[136.62,0.5]],[[136.78,32.02635472],[136.79,11.4791],[136.8,0.25],[136.81,4.07853096],[136.82,8.78]]]
["bitfinex","SOLUSD",1641600083607,[[136.7,344.80691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.58,80.86274262]],[[136.78,3.0],[136.79,0.25],[136.81,4.07853096],[136.82,8.78],[136.83,78.9809]]]
["bitfinex","SOLUSD",1641600083805,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.78,3.0],[136.79,0.25],[136.8,4.07853096],[136.82,8.78],[136.83,78.9809]]]
["bitfinex","SOLUSD",1641600084010,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.79,3.25],[136.8,4.07853096],[136.81,3.0],[136.82,8.78],[136.83,78.9809]]]
["bitfinex","SOLUSD",1641600084206,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.79,3.25],[136.8,4.07853096],[136.82,8.78],[136.83,78.9809],[159.31,0.02]]]
["bitfinex","SOLUSD",1641600084404,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.79,3.25],[136.8,4.07853096],[136.82,8.78],[136.83,78.9809],[136.85,12.9019898]]]
["bitfinex","SOLUSD",1641600084603,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.78,27.09912718],[136.79,3.25],[136.8,4.07853096],[136.81,36.5686],[136.82,8.78]]]
["bitfinex","SOLUSD",1641600084806,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.78,27.09912718],[136.79,3.25],[136.8,4.07853096],[136.81,36.5686],[136.82,87.9563]]]
["bitfinex","SOLUSD",1641600085005,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.77,3.0],[136.8,4.07853096],[136.81,36.5686],[136.82,87.9563],[136.94,32.73403708]]]
["bitfinex","SOLUSD",1641600085203,[[136.7,345.05691556],[136.68,36.5649],[136.67,8.78],[136.62,0.5],[136.61,176.4709]],[[136.77,3.0],[136.79,0.25],[136.8,4.07853096],[136.81,36.5686],[136.82,87.9563]]]
["bitfinex","SOLUSD",1641600085403,[[136.71,3.0],[136.7,345.05691556],[136.68,36.5649],[136.67,10.43345313],[136.62,0.5]],[[136.8,4.07853096],[136.81,36.5686],[136.82,87.9563],[136.89,279.61988371],[136.92,7.043]]]
["bitfinex","SOLUSD",1641600085604,[[136.71,13.9694],[136.7,345.05691556],[136.69,36.5619],[136.67,10.43345313],[136.64,35.79244991]],[[136.79,10.9691],[136.8,4.07853096],[136.82,87.9563],[136.83,115.5429],[136.89,279.61988371]]]
["bitfinex","SOLUSD",1641600085807,[[136.72,0.26],[136.71,3.25],[136.7,345.05691556],[136.69,36.5619],[136.67,10.43345313]],[[136.79,10.9691],[136.8,4.32853096],[136.82,87.9563],[136.83,121.64862641],[136.89,279.61988371]]]
["bitfinex","SOLUSD",1641600086005,[[136.72,0.26],[136.71,3.25],[136.7,344.80691556],[136.69,36.5619],[136.67,10.43345313]],[[136.79,10.9691],[136.8,4.07853096],[136.82,116.45681615],[136.83,121.64862641],[136.89,279.61988371]]]
["bitfinex","SOLUSD",1641600086305,[[136.72,0.26],[136.71,3.25],[136.7,344.80691556],[136.69,36.5619],[136.67,10.43345313]],[[136.8,4.07853096],[136.82,116.45681615],[136.83,121.64862641],[136.89,279.61988371],[137.15,609.14880733]]]
["bitfinex","SOLUSD",1641600086505,[[136.72,0.26],[136.71,3.25],[136.7,344.80691556],[136.69,36.5619],[136.67,10.43345313]],[[136.8,4.32853096],[136.82,116.45681615],[136.83,121.64862641],[136.89,279.61988371],[136.94,32.48403708]]]
["bitfinex","SOLUSD",1641600086705,[[136.72,0.26],[136.71,3.25],[136.7,344.80691556],[136.69,36.5619],[136.67,10.43345313]],[[136.8,0.25],[136.81,4.07853096],[136.82,116.45681615],[136.83,121.64862641],[136.89,279.61988371]]]
["bitfinex","SOLUSD",1641600086906,[[136.72,0.26],[136.71,3.25],[136.7,344.80691556],[136.69,36.5619],[136.67,10.43345313]],[[136.8,0.51],[136.81,4.07853096],[136.82,116.45681615],[136.83,121.64862641],[136.89,279.61988371]]]
["bitfinex","SOLUSD",1641600087105,[[136.72,0.26],[136.71,3.25],[136.7,344.80691556],[136.69,36.5619],[136.67,10.43345313]],[[136.8,3.51],[136.81,4.07853096],[136.82,116.45681615],[136.83,121.64862641],[136.89,279.61988371]]]
["bitfinex","SOLUSD",1641600087305,[[136.72,0.26],[136.71,3.25],[136.7,344.80691556],[136.69,36.5619],[136.67,10.43345313]],[[136.8,3.0],[136.81,4.07853096],[136.82,116.45681615],[136.83,115.5429],[136.84,6.10572641]]]
["bitfinex","SOLUSD",1641600087507,[[136.72,11.2288],[136.71,3.25],[136.7,381.36601556],[136.69,8.78],[136.67,1.65345313]],[[136.81,4.07853096],[136.82,107.67681615],[136.83,115.5429],[136.84,14.88572641],[136.96,76.48]]]
["bitfinex","SOLUSD",1641600087709,[[136.72,11.2288],[136.71,3.25],[136.7,381.36601556],[136.69,8.78],[136.67,1.65345313]],[[136.81,4.07853096],[136.82,107.67681615],[136.83,115.5429],[136.84,14.88572641],[136.96,76.23]]]
["bitfinex","SOLUSD",1641600088007,[[136.73,3.0],[136.72,11.4788],[136.7,381.36601556],[136.69,8.78],[136.67,1.65345313]],[[136.81,4.07853096],[136.82,107.67681615],[136.83,115.5429],[136.84,14.88572641],[136.96,76.23]]]
["bitfinex","SOLUSD",1641600088310,[[136.73,3.0],[136.72,0.51],[136.7,381.36601556],[136.69,8.78],[136.67,1.65345313]],[[136.82,83.25483096],[136.83,78.9809],[136.84,14.88572641],[136.85,49.4588898],[136.96,76.23]]]
["bitfinex","SOLUSD",1641600088510,[[136.74,11.2271],[136.73,0.25],[136.72,0.25],[136.71,3.0],[136.7,381.36601556]],[[136.81,13.9675],[136.82,83.25483096],[136.83,78.9809],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600088808,[[136.74,11.2271],[136.73,0.25],[136.71,39.5567],[136.7,344.80691556],[136.59,66.30246838]],[[136.81,13.9675],[136.82,83.25483096],[136.83,78.9809],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600089008,[[136.74,11.4771],[136.71,39.5567],[136.7,344.80691556],[136.59,66.30246838],[121.84,0.18206618]],[[136.81,13.9675],[136.82,83.25483096],[136.83,78.9809],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600089208,[[136.74,11.4771],[136.71,39.5567],[136.7,344.80691556],[136.59,66.30246838],[121.84,0.18206618]],[[136.81,13.9675],[136.82,83.25483096],[136.83,104.57517393],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600089408,[[136.74,11.4771],[136.71,39.5567],[136.7,344.80691556],[136.61,242.46298095],[136.59,0.31038743]],[[136.81,14.2175],[136.82,83.25483096],[136.83,104.57517393],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600090109,[[136.74,11.4771],[136.71,39.5567],[136.7,344.80691556],[136.61,242.46298095],[136.59,0.31038743]],[[136.81,13.9675],[136.82,83.25483096],[136.83,104.57517393],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600090511,[[136.74,11.4771],[136.71,39.5567],[136.7,344.80691556],[136.61,242.46298095],[136.59,0.31038743]],[[136.81,11.2175],[136.82,83.25483096],[136.83,104.57517393],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600090711,[[136.74,11.4771],[136.71,39.5567],[136.7,344.80691556],[136.61,242.46298095],[136.59,0.31038743]],[[136.81,0.25],[136.82,94.22153096],[136.83,104.57517393],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600091211,[[136.74,11.4771],[136.71,39.5567],[136.7,344.80691556],[136.61,242.46298095],[136.59,0.31038743]],[[136.81,0.25],[136.82,15.04523096],[136.83,104.57517393],[136.84,14.88572641],[136.85,49.4588898]]]
["bitfinex","SOLUSD",1641600091415,[[136.74,11.4771],[136.71,11.78],[136.7,344.80691556],[136.64,145.50244991],[136.63,0.31901083]],[[136.82,4.07853096],[136.83,78.9809],[136.84,14.88572641],[136.87,208.8326],[136.89,169.90988371]]]
["bitfinex","SOLUSD",1641600091613,[[136.75,11.78],[136.74,11.4771],[136.71,3.0],[136.7,349.56691556],[136.67,111.36345313]],[[136.82,4.07853096],[136.83,78.9809],[136.84,6.10572641],[136.87,172.2809],[136.89,169.90988371]]]
["bitfinex","SOLUSD",1641600091812,[[136.78,10.9632],[136.75,11.78],[136.74,2.16345313],[136.7,349.56691556],[136.69,28.78219511]],[[136.82,4.07853096],[136.83,0.07],[136.84,6.10572641],[136.87,104.6632],[136.89,22.5289]]]
["bitfinex","SOLUSD",1641600092012,[[136.79,0.26],[136.78,0.25],[136.77,8.78],[136.75,3.0],[136.74,2.16345313]],[[136.82,4.07853096],[136.83,0.07],[136.85,6.10572641],[136.87,93.7],[136.89,97.0647]]]
["bitfinex","SOLUSD",1641600092312,[[136.79,0.26],[136.78,0.25],[136.77,8.78],[136.75,4.65345313],[136.7,454.51691556]],[[136.82,4.07853096],[136.83,0.07],[136.85,6.10572641],[136.87,93.7],[136.89,97.0647]]]
["bitfinex","SOLUSD",1641600092512,[[136.79,0.26],[136.78,3.25],[136.77,8.78],[136.75,1.65345313],[136.73,1.33]],[[136.82,4.07853096],[136.83,0.07],[136.85,6.10572641],[136.87,93.7],[136.89,97.0647]]]
["bitfinex","SOLUSD",1641600092712,[[136.78,0.51],[136.77,8.78],[136.75,1.65345313],[136.73,1.33],[136.69,102.01219511]],[[136.82,4.07853096],[136.83,0.07],[136.85,6.10572641],[136.87,93.7],[136.89,74.5358]]]
["bitfinex","SOLUSD",1641600092912,[[136.79,3.0],[136.78,0.51],[136.77,8.78],[136.75,1.65345313],[136.73,1.33]],[[136.83,0.07],[136.87,97.77853096],[136.89,74.5358],[136.9,33.56666997],[136.96,10.17621068]]]
["bitfinex","SOLUSD",1641600093114,[[136.81,10.9619],[136.78,0.26],[136.77,45.5701],[136.75,1.65345313],[136.73,1.33]],[[136.83,0.07],[136.87,97.77853096],[136.88,10.9619],[136.89,74.5358],[136.9,6.10572641]]]
["bitfinex","SOLUSD",1641600093314,[[136.81,10.9619],[136.78,3.26],[136.77,45.5701],[136.75,1.65345313],[136.73,1.33]],[[136.83,0.07],[136.86,3.0],[136.87,97.77853096],[136.88,10.9619],[136.89,74.5358]]]
["bitfinex","SOLUSD",1641600093512,[[136.82,0.26],[136.81,11.2119],[136.77,45.5701],[136.75,1.65345313],[136.73,1.33]],[[136.83,0.07],[136.86,3.0],[136.87,97.77853096],[136.88,10.9619],[136.89,74.5358]]]
["bitfinex","SOLUSD",1641600093715,[[136.82,0.26],[136.81,11.2119],[136.77,45.3201],[136.75,1.65345313],[136.73,1.33]],[[136.83,0.07],[136.86,3.0],[136.87,97.77853096],[136.88,10.9619],[136.89,74.5358]]]
["bitfinex","SOLUSD",1641600094136,[[136.82,0.26],[136.81,11.2119],[136.77,45.3201],[136.75,1.65345313],[136.73,1.33]],[[136.83,0.07],[136.86,3.0],[136.87,97.77853096],[136.88,10.9619],[136.89,104.78843484]]]
["bitfinex","SOLUSD",1641600094534,[[136.82,0.26],[136.81,11.2119],[136.78,381.24603807],[136.77,45.3201],[136.75,1.65345313]],[[136.83,29.07],[136.86,3.0],[136.87,97.77853096],[136.88,10.9619],[136.89,104.78843484]]]
["bitfinex","SOLUSD",1641600094735,[[136.82,0.26],[136.81,11.2119],[136.78,381.24603807],[136.77,45.3201],[136.75,1.65345313]],[[136.83,29.07],[136.86,3.0],[136.87,97.77853096],[136.88,10.9619],[136.89,74.5358]]]
["bitfinex","SOLUSD",1641600095337,[[136.81,0.25],[136.79,10.9627],[136.78,381.24603807],[136.77,45.3201],[136.69,106.16459511]],[[136.83,29.07],[136.86,3.0],[136.87,108.74123096],[136.89,74.5358],[136.9,29.56522641]]]
["bitfinex","SOLUSD",1641600095538,[[136.81,0.25],[136.79,10.9627],[136.78,381.24603807],[136.77,45.3201],[136.69,106.16459511]],[[136.82,27.03210001],[136.83,3.10219996],[136.86,3.0],[136.87,108.74123096],[136.89,74.5358]]]
["bitfinex","SOLUSD",1641600095738,[[136.8,0.26],[136.79,11.2127],[136.78,381.24603807],[136.77,45.3201],[136.69,106.16459511]],[[136.82,24.0],[136.83,3.10219996],[136.86,3.0],[136.87,108.74123096],[136.89,97.8120661]]]
["bitfinex","SOLUSD",1641600095941,[[136.8,0.26],[136.79,0.25],[136.78,381.24603807],[136.77,45.3201],[136.69,106.16459511]],[[136.82,24.0],[136.83,3.10219996],[136.86,3.0],[136.87,108.74123096],[136.89,97.8120661]]]
["bitfinex","SOLUSD",1641600096140,[[136.8,0.26],[136.79,3.0],[136.78,381.49603807],[136.77,45.3201],[136.69,106.16459511]],[[136.82,24.0],[136.83,3.10219996],[136.86,3.0],[136.87,108.74123096],[136.89,97.8120661]]]
["bitfinex","SOLUSD",1641600096341,[[136.79,3.26],[136.78,381.49603807],[136.77,45.3201],[136.73,0.83],[136.69,106.16459511]],[[136.82,24.0],[136.83,0.07],[136.87,108.74123096],[136.89,97.8120661],[137.02,18.7314]]]
["bitfinex","SOLUSD",1641600096540,[[136.79,3.25],[136.78,381.49603807],[136.77,45.3201],[136.73,0.83],[136.69,106.16459511]],[[136.82,24.0],[136.83,0.07],[136.87,108.74123096],[136.89,97.8120661],[137.0,39.79913708]]]
["bitfinex","SOLUSD",1641600096740,[[136.8,10.9626],[136.79,0.25],[136.78,381.49603807],[136.77,45.3201],[136.75,1.65345313]],[[136.82,24.0],[136.83,0.07],[136.87,108.74123096],[136.89,97.8120661],[137.0,39.79913708]]]
["bitfinex","SOLUSD",1641600096940,[[136.8,11.2126],[136.79,0.25],[136.78,381.24603807],[136.77,45.3201],[136.75,1.65345313]],[[136.83,0.07],[136.87,108.74123096],[136.89,97.8120661],[137.0,39.79913708],[137.03,0.51]]]
["bitfinex","SOLUSD",1641600097141,[[136.8,11.2126],[136.78,381.24603807],[136.77,45.3201],[136.75,1.65345313],[136.72,10.7301]],[[136.83,0.07],[136.87,108.74123096],[136.89,74.5358],[137.0,39.79913708],[137.03,0.51]]]
["bitfinex","SOLUSD",1641600097441,[[136.8,11.2126],[136.79,8.78],[136.78,381.24603807],[136.75,1.65345313],[136.72,11.04340197]],[[136.83,0.07],[136.87,97.77853096],[136.89,74.5358],[136.9,6.10572641],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600097649,[[136.81,11.78],[136.8,11.2126],[136.78,381.24603807],[136.75,1.65345313],[136.74,109.71]],[[136.83,0.07],[136.87,4.07853096],[136.89,74.5358],[136.9,6.10572641],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600097944,[[136.82,0.26],[136.81,3.25],[136.8,0.25],[136.78,381.24603807],[136.75,24.63795313]],[[136.83,0.07],[136.87,4.07853096],[136.89,74.5358],[136.9,6.10572641],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600098141,[[136.82,11.2199],[136.81,13.77],[136.78,381.24603807],[136.76,131.53],[136.75,24.63795313]],[[136.83,0.07],[136.89,74.5358],[136.9,6.10572641],[136.91,28.23710516],[136.92,48.6277075]]]
["bitfinex","SOLUSD",1641600098341,[[136.82,11.2199],[136.81,10.77],[136.78,381.24603807],[136.77,45.7722],[136.76,131.53]],[[136.83,0.07],[136.91,28.23710516],[136.92,48.6277075],[136.94,6.10572641],[137.0,33.69341068]]]
["bitfinex","SOLUSD",1641600098541,[[136.82,14.4699],[136.81,10.77],[136.79,36.5333],[136.78,381.24603807],[136.77,45.7722]],[[136.83,0.07],[136.9,3.0],[136.91,39.19660516],[136.92,22.6081],[136.94,122.45672641]]]
["bitfinex","SOLUSD",1641600098740,[[136.82,14.4699],[136.81,10.52],[136.79,36.5333],[136.78,381.24603807],[136.77,45.7722]],[[136.83,0.07],[136.9,3.0],[136.91,39.44660516],[136.92,22.6081],[136.94,122.45672641]]]
["bitfinex","SOLUSD",1641600098943,[[136.82,14.4699],[136.81,10.52],[136.78,381.24603807],[136.77,45.7722],[135.45,1266.48259701]],[[136.83,0.07],[136.9,3.0],[136.91,39.44660516],[136.92,22.6081],[136.94,122.45672641]]]
["bitfinex","SOLUSD",1641600099142,[[136.82,14.4699],[136.81,10.52],[136.78,381.24603807],[136.77,45.7722],[135.45,1266.48259701]],[[136.83,0.07],[136.9,3.0],[136.91,39.19660516],[136.92,22.6081],[136.94,122.45672641]]]
["bitfinex","SOLUSD",1641600099342,[[136.82,14.4699],[136.81,10.52],[136.78,381.24603807],[136.77,45.7722],[136.47,139.61183561]],[[136.83,0.07],[136.9,3.0],[136.91,39.19660516],[136.92,22.6081],[136.94,122.45672641]]]
["bitfinex","SOLUSD",1641600099543,[[136.82,14.4699],[136.81,10.52],[136.78,381.24603807],[136.77,45.7722],[136.59,6.20538743]],[[136.83,0.07],[136.9,3.0],[136.91,39.19660516],[136.92,22.6081],[136.93,188.44966645]]]
["bitfinex","SOLUSD",1641600099742,[[136.82,14.4699],[136.81,10.52],[136.78,381.24603807],[136.77,45.7722],[136.64,24.72522787]],[[136.83,0.07],[136.9,3.0],[136.91,39.19660516],[136.92,22.6081],[136.93,188.44966645]]]
["bitfinex","SOLUSD",1641600099943,[[136.82,14.4699],[136.81,10.52],[136.8,36.5306],[136.78,381.24603807],[136.77,45.7722]],[[136.83,0.07],[136.9,3.0],[136.91,28.23710516],[136.92,33.5668],[136.93,188.44966645]]]
["bitfinex","SOLUSD",1641600100142,[[136.82,14.4699],[136.81,10.52],[136.8,36.5306],[136.78,381.24603807],[136.77,45.7722]],[[136.83,0.07],[136.9,3.0],[136.91,28.23710516],[136.92,22.6081],[136.93,188.44966645]]]
["bitfinex","SOLUSD",1641600100444,[[136.82,14.4699],[136.81,10.52],[136.8,36.5306],[136.78,381.24603807],[136.77,45.7722]],[[136.83,0.07],[136.9,3.0],[136.91,28.23710516],[136.92,22.6081],[136.93,159.2422]]]
["bitfinex","SOLUSD",1641600100643,[[136.82,14.4699],[136.81,10.52],[136.78,381.24603807],[136.77,45.7722],[136.62,144.97337202]],[[136.83,0.07],[136.9,3.0],[136.91,28.23710516],[136.92,22.6081],[136.93,159.2422]]]
["bitfinex","SOLUSD",1641600100845,[[136.82,14.4699],[136.81,47.0484],[136.78,381.24603807],[136.77,45.7722],[136.76,131.8509529]],[[136.83,0.07],[136.91,28.23710516],[136.93,90.6085],[136.94,85.92202641],[136.95,152.0635]]]
["bitfinex","SOLUSD",1641600101043,[[136.82,24.9899],[136.81,36.5284],[136.78,381.24603807],[136.77,45.7722],[136.76,131.8509529]],[[136.83,0.07],[136.91,24.1585742],[136.93,83.72923096],[136.94,85.92202641],[136.95,141.5435]]]
["bitfinex","SOLUSD",1641600101245,[[136.82,24.9899],[136.81,36.5284],[136.78,381.24603807],[136.77,51.1032],[136.76,131.8509529]],[[136.91,24.1585742],[136.93,4.07853096],[136.94,85.92202641],[136.95,141.5435],[137.09,5.0]]]
["bitfinex","SOLUSD",1641600101450,[[136.83,3.0],[136.82,24.9899],[136.81,36.5284],[136.79,131.53],[136.78,381.24603807]],[[136.91,24.1585742],[136.93,4.07853096],[136.94,85.92202641],[136.95,93.7],[136.98,72.2803]]]
["bitfinex","SOLUSD",1641600101743,[[136.87,10.9558],[136.84,10.52],[136.83,3.0],[136.82,2.16345313],[136.79,204.76]],[[136.91,24.1585742],[136.93,4.07853096],[136.94,6.10572641],[136.95,93.7],[136.98,96.08799659]]]
["bitfinex","SOLUSD",1641600101944,[[136.88,0.26],[136.87,0.25],[136.85,36.5191],[136.84,10.52],[136.83,3.0]],[[136.91,24.1585742],[136.95,93.7],[136.96,4.07853096],[136.97,78.0044],[136.98,72.2803]]]
["bitfinex","SOLUSD",1641600102145,[[136.88,3.26],[136.87,10.77],[136.85,36.5191],[136.84,1.65345313],[136.83,3.0]],[[136.91,24.1585742],[136.95,93.7],[136.96,4.07853096],[136.97,78.0044],[136.98,72.2803]]]
["bitfinex","SOLUSD",1641600102345,[[136.88,3.26],[136.87,10.77],[136.85,36.5191],[136.84,1.65345313],[136.83,0.5]],[[136.91,24.1585742],[136.95,93.7],[136.96,4.07853096],[136.97,78.0044],[136.98,72.2803]]]
["bitfinex","SOLUSD",1641600102549,[[136.88,3.51],[136.87,10.77],[136.84,1.65345313],[136.8,97.63720124],[136.79,131.53]],[[136.91,24.1585742],[136.95,93.7],[136.96,4.07853096],[136.97,78.0044],[136.98,72.2803]]]
["bitfinex","SOLUSD",1641600102744,[[136.89,21.4751],[136.88,3.51],[136.84,1.65345313],[136.83,131.53],[136.8,98.13720124]],[[136.91,24.1585742],[136.96,4.07853096],[136.97,78.0044],[136.98,72.2803],[136.99,52.48782641]]]
["bitfinex","SOLUSD",1641600102945,[[136.9,0.26],[136.89,21.7251],[136.88,0.51],[136.87,36.5088],[136.85,3.0]],[[136.96,4.07853096],[136.98,10.9529],[136.99,6.10572641],[137.01,130.2113],[137.03,152.67939887]]]
["bitfinex","SOLUSD",1641600103144,[[136.9,3.26],[136.89,10.77],[136.85,3.0],[136.79,77.7772],[136.77,88.92848095]],[[137.0,77.95863096],[137.01,93.7],[137.03,134.92692641],[137.04,74.3918],[137.06,75.822]]]
["bitfinex","SOLUSD",1641600103350,[[136.9,3.26],[136.89,10.77],[136.79,77.7772],[136.77,88.92848095],[136.76,99.61462597]],[[137.0,77.95863096],[137.01,93.7],[137.03,134.92692641],[137.04,74.3918],[137.06,75.822]]]
["bitfinex","SOLUSD",1641600103545,[[136.9,3.26],[136.79,77.7772],[136.77,88.92848095],[136.76,99.61462597]],[[137.0,77.95863096],[137.01,93.7],[137.03,134.92692641],[137.04,74.3918],[137.06,75.822]]]
["bitfinex","SOLUSD",1641600103546,[[136.91,10.52],[136.9,3.51],[136.86,131.53],[136.83,73.23],[136.82,4.85]],[[137.0,77.95863096],[137.01,93.7],[137.03,124.40692641],[137.04,74.3918],[137.05,22.39808371]]]
["bitfinex","SOLUSD",1641600103746,[[136.91,10.52],[136.9,0.51],[136.86,131.53],[136.85,454.4281344],[136.83,73.23]],[[137.0,78.20863096],[137.01,93.7],[137.03,124.40692641],[137.04,74.3918],[137.05,22.39808371]]]
["bitfinex","SOLUSD",1641600103948,[[136.91,10.52],[136.86,131.53],[136.85,454.4281344],[136.83,73.23]],[[137.0,78.20863096],[137.01,93.7],[137.03,124.40692641],[137.04,74.3918],[137.05,22.39808371]]]
["bitfinex","SOLUSD",1641600103949,[[136.92,3.26],[136.91,21.722],[136.86,131.53],[136.85,454.4281344],[136.83,73.23]],[[137.0,78.20863096],[137.01,93.7],[137.03,124.40692641],[137.04,74.3918],[137.05,22.39808371]]]
["bitfinex","SOLUSD",1641600104147,[[136.92,3.26],[136.91,21.722],[136.89,36.5031],[136.86,131.53],[136.85,451.4281344]],[[137.0,89.16003096],[137.01,93.7],[137.02,30.75353188],[137.03,160.91312641],[137.04,74.3918]]]
["bitfinex","SOLUSD",1641600104348,[[136.92,3.51],[136.91,21.722],[136.89,36.5031],[136.86,131.53],[136.85,451.4281344]],[[137.0,85.0815],[137.01,93.7],[137.02,34.83206284],[137.03,36.5062],[137.04,74.3918]]]
["bitfinex","SOLUSD",1641600104548,[[136.92,3.51],[136.91,21.472],[136.89,36.5031],[136.86,131.53],[136.85,451.4281344]],[[137.0,85.0815],[137.01,93.7],[137.02,34.83206284],[137.03,36.5062],[137.04,74.3918]]]
["bitfinex","SOLUSD",1641600104947,[[136.86,131.53],[136.85,451.4281344],[136.76,91.00960281],[136.65,10.7423],[136.62,327.90557202]],[[136.99,23.48393155],[137.0,85.0815],[137.01,93.7],[137.02,4.07853096],[137.04,74.3918]]]
["bitfinex","SOLUSD",1641600105150,[[136.87,10.52],[136.85,451.4281344],[136.83,131.53],[136.8,89.26008095],[136.76,87.68864991]],[[136.99,26.48393155],[137.0,79.9591],[137.01,106.24087869],[137.02,4.07853096],[137.03,10.52]]]
["bitfinex","SOLUSD",1641600105347,[[136.87,10.52],[136.85,451.4281344],[136.83,131.53],[136.8,23.268],[136.76,87.68864991]],[[136.99,26.73393155],[137.0,91.83718371],[137.01,123.61483665],[137.02,4.07853096],[137.05,31.54944071]]]
["bitfinex","SOLUSD",1641600105546,[[136.87,10.52],[136.85,451.4281344],[136.8,23.268],[136.79,131.53],[136.77,24.45188818]],[[136.98,1.5414143],[136.99,34.52292036],[137.0,79.7091],[137.01,93.7],[137.02,4.07853096]]]
["bitfinex","SOLUSD",1641600105750,[[136.87,10.52],[136.85,451.4281344],[136.8,23.268],[136.79,131.53],[136.77,24.45188818]],[[136.99,34.52292036],[137.0,73.8801],[137.01,93.7],[137.02,4.07853096],[137.05,31.54944071]]]
["bitfinex","SOLUSD",1641600105949,[[136.87,10.52],[136.85,451.4281344],[136.81,1.65345313],[136.8,23.268],[136.79,131.53]],[[136.97,3.0],[136.99,3.25],[137.0,73.8801],[137.01,93.7],[137.03,10.93248892]]]
["bitfinex","SOLUSD",1641600106149,[[136.87,21.4757],[136.85,451.4281344],[136.83,131.53],[136.82,10.69733315],[136.81,13.80871784]],[[136.97,10.9543],[136.99,39.7663],[137.0,73.8801],[137.01,93.7],[137.03,44.41538892]]]
["bitfinex","SOLUSD",1641600106349,[[136.87,21.4757],[136.85,451.4281344],[136.83,131.53],[136.82,10.69733315],[136.81,13.80871784]],[[136.97,10.9543],[137.0,73.8801],[137.01,93.7],[137.03,44.41538892],[137.04,74.3918]]]
["bitfinex","SOLUSD",1641600106552,[[136.87,21.7257],[136.85,451.4281344],[136.83,131.53],[136.82,10.69733315],[136.81,13.80871784]],[[137.0,73.8801],[137.01,93.7],[137.03,71.08640847],[137.04,74.3918],[137.3,397.14249197]]]
["bitfinex","SOLUSD",1641600106753,[[136.88,3.0],[136.87,21.7257],[136.85,451.4281344],[136.84,46.09],[136.83,131.53]],[[137.0,73.8801],[137.01,93.7],[137.02,22.7693],[137.03,40.33685796],[137.04,78.47033096]]]
["bitfinex","SOLUSD",1641600107049,[[136.89,10.52],[136.88,3.25],[136.87,36.7576],[136.85,451.4281344],[136.84,46.09]],[[136.99,3.0],[137.01,130.2116],[137.03,29.81685796],[137.04,78.47033096],[137.05,16.62572641]]]
["bitfinex","SOLUSD",1641600107253,[[136.9,3.0],[136.89,10.52],[136.88,3.0],[136.87,36.5076],[136.85,451.4281344]],[[136.98,10.9531],[137.01,130.2116],[137.03,29.81685796],[137.04,78.47033096],[137.05,16.62572641]]]
["bitfinex","SOLUSD",1641600107553,[[136.9,20.962],[136.88,1.65345313],[136.87,10.69733315],[136.85,451.4281344],[136.81,116.94726471]],[[137.01,93.7],[137.03,6.85395796],[137.04,157.17353096],[137.05,16.62572641],[137.3,397.44581579]]]
["bitfinex","SOLUSD",1641600107750,[[136.91,0.26],[136.9,20.962],[136.87,10.69733315],[136.86,1.65345313],[136.85,451.4281344]],[[136.95,93.7],[137.03,52.82595796],[137.04,157.17353096],[137.05,16.62572641],[137.07,53.83640625]]]
["bitfinex","SOLUSD",1641600107948,[[136.91,0.26],[136.9,13.52],[136.86,1.65345313],[136.85,451.4281344],[136.83,131.53]],[[136.95,93.7],[137.03,52.82595796],[137.04,185.73870628],[137.05,16.62572641],[137.07,23.9848]]]
["bitfinex","SOLUSD",1641600108149,[[136.91,0.26],[136.9,24.4734],[136.86,36.5127],[136.85,451.4281344],[136.84,47.74345313]],[[136.95,93.7],[137.01,36.5113],[137.03,52.82595796],[137.04,185.73870628],[137.05,16.62572641]]]
["bitfinex","SOLUSD",1641600108550,[[137.04,24.0547669],[137.0,175.447],[136.94,131.53],[136.91,10.52],[136.9,3.0]],[[137.05,0.00572641]]]
["bitfinex","SOLUSD",1641600108551,[[137.04,24.0547669],[137.0,175.447],[136.94,131.53],[136.91,10.52],[136.9,3.0]],[[137.05,0.00572641],[137.08,12.63719456],[137.11,10.17621068],[137.15,40.87883708],[137.21,131.53]]]
["bitfinex","SOLUSD",1641600108753,[[137.12,13.8543891],[137.1,30.2],[137.09,43.91798453],[137.04,142.37145276],[137.03,8.0]],[[137.15,16.28193708],[137.22,76.77912657],[137.27,7.1656],[137.28,258.2112],[137.3,21.1585742]]]
["bitfinex","SOLUSD",1641600108951,[[137.14,131.53],[137.13,10.52],[137.12,13.8543891],[137.11,0.3084332],[137.1,34.00801727]],[[137.15,10.63990107],[137.22,0.18362657],[137.27,7.1656],[137.28,333.6681],[137.3,21.1585742]]]
["bitfinex","SOLUSD",1641600109154,[[137.15,22.0],[137.14,152.9818],[137.13,39.4392],[137.12,13.8543891],[137.11,6.3034332]],[[137.17,16.41290562],[137.22,0.18362657],[137.27,7.1656],[137.29,136.04156406],[137.3,21.1585742]]]
["bitfinex","SOLUSD",1641600109353,[[137.15,22.0],[137.14,142.3],[137.13,21.00207782],[137.12,13.8543891],[137.11,6.3034332]],[[137.17,16.41290562],[137.22,0.18362657],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742]]]
["bitfinex","SOLUSD",1641600109553,[[137.16,50.65345313],[137.15,16.91970569],[137.14,142.3],[137.13,9.66748226],[137.12,13.8543891]],[[137.22,0.18362657],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.33,10.9]]]
["bitfinex","SOLUSD",1641600109753,[[137.2,131.53],[137.17,10.52],[137.16,4.65345313],[137.15,16.59862469],[137.14,6.69]],[[137.22,0.18362657],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.41,427.6757]]]
["bitfinex","SOLUSD",1641600109952,[[137.21,10.52],[137.2,131.53],[137.17,0.26],[137.16,3.0],[137.15,0.25]],[[137.22,0.18362657],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.38,91.92968541]]]
["bitfinex","SOLUSD",1641600110152,[[137.21,10.52],[137.2,131.78],[137.19,10.9305],[137.17,0.26],[137.16,3.0]],[[137.22,0.18362657],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.38,91.92968541]]]
["bitfinex","SOLUSD",1641600110354,[[137.21,13.77],[137.2,131.53],[137.19,10.9305],[137.17,36.6918],[137.16,3.0]],[[137.22,0.18362657],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.38,91.92968541]]]
["bitfinex","SOLUSD",1641600110553,[[137.21,10.52],[137.2,131.53],[137.19,10.9305],[137.17,36.6918],[137.11,1.33]],[[137.22,0.18362657],[137.27,31.22557266],[137.29,61.05726406],[137.3,21.1585742],[137.37,33.7981]]]
["bitfinex","SOLUSD",1641600110752,[[137.21,10.77],[137.2,131.53],[137.19,10.9305],[137.17,0.26],[137.08,0.32434892]],[[137.22,3.21582653],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.37,22.9922]]]
["bitfinex","SOLUSD",1641600110954,[[137.21,14.03],[137.2,131.53],[137.17,0.26],[137.12,14.15788997],[137.1,35.33801727]],[[137.22,3.21582653],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.37,22.9922]]]
["bitfinex","SOLUSD",1641600110955,[[137.21,14.03],[137.2,131.53],[137.17,0.26],[137.12,14.15788997],[137.1,35.33801727]],[[137.22,0.18362657],[137.27,7.1656],[137.29,61.05726406],[137.3,21.1585742],[137.37,22.9922]]]
["bitfinex","SOLUSD",1641600111256,[[137.21,10.52],[137.16,133.18345313],[137.12,13.8543891],[137.1,35.33801727],[137.05,0.26]],[[137.22,50.18362657],[137.27,7.1656],[137.3,21.1585742],[137.37,22.9922],[137.38,10.52]]]
["bitfinex","SOLUSD",1641600111553,[[137.16,131.53],[137.12,13.8543891],[137.1,34.00801727],[137.05,0.26],[137.04,79.22635276]],[[137.22,50.18362657],[137.27,7.1656],[137.3,21.1585742],[137.35,10.52],[137.36,23.3138]]]
["bitfinex","SOLUSD",1641600111755,[[137.13,10.52],[137.12,13.8543891],[137.1,34.00801727],[137.09,175.44798453],[137.03,8.0]],[[137.18,3.7655],[137.21,28.0767922],[137.22,50.18362657],[137.28,21.53252631],[137.3,21.1585742]]]
["bitfinex","SOLUSD",1641600111952,[[137.13,10.52],[137.12,13.8543891],[137.1,34.00801727],[137.09,175.44798453],[137.03,8.0]],[[137.18,3.7655],[137.21,3.0],[137.22,50.18362657],[137.28,21.53252631],[137.29,187.9695]]]
["bitfinex","SOLUSD",1641600112152,[[137.13,10.52],[137.12,13.8543891],[137.1,34.00801727],[137.09,175.44798453],[137.03,8.0]],[[137.18,3.7655],[137.22,50.18362657],[137.28,21.53252631],[137.29,187.9695],[137.4,3.0]]]
["bitfinex","SOLUSD",1641600112353,[[137.12,13.8543891],[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52],[137.03,8.0]],[[137.18,3.7655],[137.22,50.18362657],[137.23,10.52],[137.29,319.4995],[137.34,72.4693]]]
["bitfinex","SOLUSD",1641600112552,[[137.15,10.9335],[137.12,50.2995891],[137.1,34.00801727],[137.09,43.91798453],[137.08,12.17345313]],[[137.18,3.7655],[137.22,50.18362657],[137.25,10.52],[137.29,319.4995],[137.34,72.4693]]]
["bitfinex","SOLUSD",1641600112752,[[137.12,13.8543891],[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52],[137.0,355.91395401]],[[137.18,3.7655],[137.22,50.18362657],[137.25,10.52],[137.29,319.4995],[137.32,24.1862]]]
["bitfinex","SOLUSD",1641600112951,[[137.12,14.1043891],[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52],[137.0,355.91395401]],[[137.18,3.7655],[137.22,50.18362657],[137.25,41.52533264],[137.29,319.4995],[137.31,23.785]]]
["bitfinex","SOLUSD",1641600113154,[[137.13,0.26],[137.12,14.1043891],[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52]],[[137.18,3.7655],[137.22,50.18362657],[137.25,41.52533264],[137.29,319.4995],[137.31,23.785]]]
["bitfinex","SOLUSD",1641600113357,[[137.13,0.26],[137.12,14.1043891],[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52]],[[137.18,3.7655],[137.22,50.18362657],[137.25,10.52],[137.29,319.4995],[137.31,23.785]]]
["bitfinex","SOLUSD",1641600113655,[[137.13,10.9349],[137.12,13.8543891],[137.1,70.45851727],[137.09,43.91798453],[137.08,10.52]],[[137.18,3.7655],[137.22,50.18362657],[137.23,10.52],[137.29,319.4995],[137.3,44.5781742]]]
["bitfinex","SOLUSD",1641600113856,[[137.12,13.8543891],[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52],[137.0,349.40166905]],[[137.18,3.7655],[137.22,50.18362657],[137.23,10.52],[137.29,319.4995],[137.3,44.5781742]]]
["bitfinex","SOLUSD",1641600114053,[[137.12,13.8543891],[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52],[137.0,349.40166905]],[[137.18,3.7655],[137.21,10.52],[137.22,50.18362657],[137.25,5.346],[137.29,319.4995]]]
["bitfinex","SOLUSD",1641600114257,[[137.1,34.00801727],[137.09,43.91798453],[137.08,10.52],[137.0,349.40166905],[136.97,46.6655]],[[137.18,3.5155],[137.2,5.548],[137.21,10.52],[137.22,50.18362657],[137.25,5.346]]]
["bitfinex","SOLUSD",1641600114455,[[137.1,3.80801727],[137.09,43.91798453],[137.08,10.52],[137.0,349.40166905],[136.97,46.6655]],[[137.18,3.5155],[137.19,27.55575013],[137.2,5.548],[137.21,10.52],[137.22,50.18362657]]]
["bitfinex","SOLUSD",1641600114654,[[137.1,3.80801727],[137.09,54.85678453],[137.06,10.52],[137.05,36.4618],[137.0,349.40166905]],[[137.18,3.5155],[137.19,27.55575013],[137.2,5.548],[137.21,10.52],[137.22,50.18362657]]]
["bitfinex","SOLUSD",1641600114853,[[137.09,54.85678453],[137.06,10.52],[137.05,36.4618],[137.02,131.53],[137.0,349.40166905]],[[137.18,3.5155],[137.19,27.55575013],[137.2,5.548],[137.21,10.52],[137.22,50.18362657]]]
["bitfinex","SOLUSD",1641600115054,[[137.09,54.85678453],[137.05,36.4618],[137.04,8.74],[137.0,349.40166905],[136.97,155.9155]],[[137.18,3.5155],[137.19,36.29575013],[137.2,5.548],[137.22,50.18362657],[137.26,109.25]]]
["bitfinex","SOLUSD",1641600115256,[[137.09,54.85678453],[137.05,36.4618],[137.04,8.74],[137.03,1.65345313],[137.0,349.40166905]],[[137.18,3.5155],[137.19,36.29575013],[137.22,50.18362657],[137.26,109.25],[137.29,195.2035]]]
["bitfinex","SOLUSD",1641600115457,[[137.09,54.85678453],[137.05,36.4618],[137.04,8.74],[137.03,1.65345313],[137.0,349.40166905]],[[137.18,3.5155],[137.19,36.29575013],[137.22,50.18362657],[137.26,115.47],[137.29,195.2035]]]
["bitfinex","SOLUSD",1641600115655,[[137.09,54.85678453],[137.05,36.4618],[137.04,8.74],[137.03,1.65345313],[137.0,349.40166905]],[[137.18,3.5155],[137.19,36.29575013],[137.22,50.18362657],[137.25,76.9676],[137.26,115.47]]]
["bitfinex","SOLUSD",1641600115853,[[137.09,43.91798453],[137.07,10.9397],[137.05,36.4618],[137.04,8.74],[137.0,349.40166905]],[[137.18,3.5155],[137.19,36.29575013],[137.22,50.18362657],[137.25,76.9676],[137.26,115.47]]]
["bitfinex","SOLUSD",1641600116055,[[137.1,0.26],[137.09,43.91798453],[137.05,36.4618],[137.04,8.74],[137.0,349.40166905]],[[137.18,3.5155],[137.19,8.74],[137.22,50.18362657],[137.23,5.853],[137.25,76.9676]]]
["bitfinex","SOLUSD",1641600116860,[[137.1,0.26],[137.09,43.91798453],[137.05,36.4618],[137.04,8.74],[137.0,349.40166905]],[[137.18,3.0155],[137.19,8.74],[137.22,50.18362657],[137.23,5.853],[137.25,76.9676]]]
["bitfinex","SOLUSD",1641600117157,[[137.1,0.26],[137.09,44.16798453],[137.06,36.4604],[137.04,10.39345313],[137.0,349.40166905]],[[137.18,3.0155],[137.19,36.70235519],[137.22,81.34491092],[137.23,5.853],[137.25,76.9676]]]
["bitfinex","SOLUSD",1641600117360,[[137.09,43.91798453],[137.04,8.74],[137.0,349.40166905],[136.99,1.33],[136.73,132.21683561]],[[137.17,8.74],[137.18,3.0155],[137.19,27.96235519],[137.22,50.18362657],[137.23,5.853]]]
["bitfinex","SOLUSD",1641600117557,[[137.09,43.91798453],[137.04,8.74],[137.0,349.40166905],[136.99,1.33],[136.95,88.93258095]],[[137.17,12.0],[137.18,9.5195],[137.19,27.96235519],[137.22,50.18362657],[137.23,5.853]]]
["bitfinex","SOLUSD",1641600117758,[[137.09,43.91798453],[137.04,8.74],[137.0,349.40166905],[136.99,1.33],[136.95,88.93258095]],[[137.17,11.99],[137.18,9.5195],[137.19,27.96235519],[137.22,50.18362657],[137.23,5.853]]]
["bitfinex","SOLUSD",1641600117958,[[137.09,43.91798453],[137.04,8.74],[137.0,349.40166905],[136.99,1.33],[136.95,88.93258095]],[[137.17,11.99],[137.18,9.2695],[137.19,27.96235519],[137.22,50.18362657],[137.23,5.853]]]
["bitfinex","SOLUSD",1641600118159,[[137.09,43.91798453],[137.07,10.9405],[137.04,45.2071],[137.0,349.40166905],[136.95,88.93258095]],[[137.17,11.99],[137.18,9.2695],[137.22,50.18362657],[137.23,5.853],[137.5,65.72029443]]]
["bitfinex","SOLUSD",1641600118359,[[137.09,43.91798453],[137.01,8.74],[137.0,349.40166905],[136.97,46.6655],[136.96,76.7703]],[[137.16,0.26],[137.17,11.99],[137.18,9.2695],[137.22,50.18362657],[137.23,115.103]]]
["bitfinex","SOLUSD",1641600118560,[[137.09,43.91798453],[137.0,349.40166905],[136.97,46.6655],[136.96,76.7703]],[[137.16,0.26],[137.17,11.99],[137.18,9.2695],[137.22,50.18362657],[137.23,115.103]]]
["bitfinex","SOLUSD",1641600118561,[[137.09,43.91798453],[137.03,8.74],[137.0,349.40166905],[136.97,46.6655],[136.96,76.7703]],[[137.16,8.74],[137.17,3.0],[137.18,2.7655],[137.22,50.18362657],[137.23,109.25]]]
["bitfinex","SOLUSD",1641600118761,[[137.09,43.91798453],[137.04,1.65345313],[137.03,8.74],[137.0,349.40166905],[136.97,46.6655]],[[137.16,8.74],[137.17,3.0],[137.18,2.7655],[137.22,50.18362657],[137.23,109.25]]]
["bitfinex","SOLUSD",1641600118960,[[137.09,43.91798453],[137.03,8.74],[137.0,349.40166905],[136.97,46.6655],[135.67,1125.3108822]],[[137.16,8.74],[137.17,3.0],[137.18,2.7655],[137.22,50.18362657],[137.23,109.25]]]
["bitfinex","SOLUSD",1641600119161,[[137.09,54.85698453],[137.06,36.4622],[137.03,8.74],[137.0,349.40166905],[136.97,46.6655]],[[137.16,8.74],[137.17,3.0],[137.18,2.7655],[137.21,31.20661589],[137.22,50.18362657]]]
["bitfinex","SOLUSD",1641600119364,[[137.09,54.85698453],[137.06,36.4622],[137.03,8.74],[137.0,349.40166905],[121.64,0.09179752]],[[137.16,8.74],[137.17,3.0],[137.18,2.7655],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600119560,[[137.09,54.85698453],[137.06,36.4622],[137.03,10.39345313],[137.0,349.40166905],[136.92,120.31785152]],[[137.16,8.74],[137.18,2.7655],[137.22,50.18362657],[137.25,153.8414],[137.33,193.4976]]]
["bitfinex","SOLUSD",1641600119760,[[137.09,54.85698453],[137.06,36.4622],[137.03,8.74],[137.0,349.40166905],[136.92,120.31785152]],[[137.16,8.74],[137.18,2.7655],[137.22,50.18362657],[137.25,153.8414],[137.33,193.4976]]]
["bitfinex","SOLUSD",1641600119960,[[137.09,54.85698453],[137.06,36.4622],[137.03,8.74],[137.0,349.40166905],[136.96,150.0003]],[[137.16,8.99],[137.18,2.7655],[137.22,50.18362657],[137.25,153.8414],[137.33,193.4976]]]
["bitfinex","SOLUSD",1641600120160,[[137.09,54.85698453],[137.06,36.4622],[137.03,8.74],[137.0,349.40166905],[136.96,76.7703]],[[137.16,8.99],[137.18,2.7655],[137.22,50.18362657],[137.24,7.257],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600120360,[[137.09,43.91798453],[137.07,10.9402],[137.04,36.4672],[137.0,358.14166905],[136.96,76.7703]],[[137.16,8.99],[137.18,31.38439998],[137.22,50.18362657],[137.24,7.257],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600120562,[[137.09,43.91798453],[137.07,10.9402],[137.04,36.4672],[137.0,358.14166905],[136.96,76.7703]],[[137.16,8.99],[137.18,31.38439998],[137.22,50.18362657],[137.25,153.8414],[137.32,0.31202313]]]
["bitfinex","SOLUSD",1641600120760,[[137.09,44.16798453],[137.04,36.4672],[137.0,358.14166905],[136.96,76.7703],[121.43,0.06063774]],[[137.16,8.74],[137.18,2.7655],[137.22,50.18362657],[137.25,153.8414],[137.28,23.2028]]]
["bitfinex","SOLUSD",1641600120962,[[137.09,44.16798453],[137.04,10.39345313],[137.03,25.57488393],[137.0,349.40166905],[136.98,0.30767045]],[[137.18,2.7655],[137.2,8.74],[137.22,50.18362657],[137.25,153.8414],[137.27,109.25]]]
["bitfinex","SOLUSD",1641600121161,[[137.09,43.91798453],[137.04,10.39345313],[137.03,25.57488393],[137.01,7.446],[137.0,349.40166905]],[[137.18,2.7655],[137.2,8.74],[137.22,50.18362657],[137.25,153.8414],[137.27,109.25]]]
["bitfinex","SOLUSD",1641600121363,[[137.09,43.91798453],[137.04,8.74],[137.03,25.57488393],[137.0,349.40166905],[136.97,182.48]],[[137.17,3.0],[137.18,2.7655],[137.2,8.74],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600121562,[[137.09,54.85698453],[137.06,36.4619],[137.03,25.57488393],[137.02,8.74],[137.0,349.40166905]],[[137.17,3.0],[137.18,2.7655],[137.2,8.74],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600121764,[[137.09,54.85698453],[137.06,36.4619],[137.03,25.57488393],[137.02,8.74],[137.0,349.40166905]],[[137.17,3.0],[137.18,2.7655],[137.2,40.69724593],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600122063,[[137.09,54.85698453],[137.06,36.4619],[137.03,25.57488393],[137.02,8.74],[137.0,349.40166905]],[[137.17,2.13138297],[137.18,2.7655],[137.2,8.74],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600122663,[[137.09,54.85698453],[137.06,36.4619],[137.03,12.00673847],[137.02,8.74],[137.0,349.40166905]],[[137.17,2.13138297],[137.18,2.7655],[137.2,8.74],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600123063,[[137.09,54.85698453],[137.06,36.4619],[137.03,12.00673847],[137.02,8.74],[137.0,349.40166905]],[[137.17,2.13138297],[137.18,2.7655],[137.2,35.87983349],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600123461,[[137.09,54.85698453],[137.07,36.4577],[137.04,8.74],[137.03,12.00673847],[137.0,349.40166905]],[[137.17,2.13138297],[137.18,2.7655],[137.22,50.18362657],[137.25,153.8414]]]
["bitfinex","SOLUSD",1641600123462,[[137.09,54.85698453],[137.07,36.4577],[137.04,8.74],[137.03,12.00673847],[137.0,349.40166905]],[[137.17,2.13138297],[137.18,2.7655],[137.22,58.92362657],[137.25,153.8414],[137.26,71.0964]]]
["bitfinex","SOLUSD",1641600123663,[[137.1,3.0],[137.09,54.85698453],[137.08,8.74],[137.06,1.65345313],[137.04,13.56814546]],[[137.18,2.7655],[137.22,0.18362657],[137.25,85.6138],[137.26,71.0964],[137.31,109.25]]]
["bitfinex","SOLUSD",1641600123864,[[137.16,10.9308],[137.11,8.74],[137.1,3.51],[137.09,56.49612657],[137.06,1.65345313]],[[137.22,0.18362657],[137.27,8.74],[137.29,111.5728],[137.3,98.2584742],[137.34,109.25]]]
["bitfinex","SOLUSD",1641600124064,[[137.16,10.9308],[137.13,8.74],[137.11,12.00673847],[137.1,18.73159859],[137.09,44.2393881]],[[137.22,0.18362657],[137.3,106.9984742],[137.34,75.4696],[137.37,109.25],[137.41,68.6567]]]
["bitfinex","SOLUSD",1641600124263,[[137.17,0.26],[137.16,0.25],[137.13,8.74],[137.11,12.00673847],[137.1,18.73159859]],[[137.22,0.18362657],[137.3,106.9984742],[137.34,75.4696],[137.37,109.25],[137.41,68.6567]]]
["bitfinex","SOLUSD",1641600124264,[[137.17,0.26],[137.16,0.25],[137.13,8.74],[137.11,12.00673847],[137.1,18.73159859]],[[137.22,0.18362657],[137.3,106.9984742],[137.33,79.9325],[137.34,75.4696],[137.37,109.25]]]
["bitfinex","SOLUSD",1641600124467,[[137.17,0.26],[137.16,0.25],[137.13,8.74],[137.11,13.33673847],[137.1,18.22159859]],[[137.22,0.18362657],[137.29,30.71193079],[137.3,106.9984742],[137.33,79.9325],[137.34,146.6793]]]
["bitfinex","SOLUSD",1641600124668,[[137.16,0.25],[137.11,12.00673847],[137.1,15.22159859],[137.09,52.65798453],[137.05,72.86408095]],[[137.22,0.18362657],[137.28,8.74],[137.29,30.71193079],[137.3,98.2584742],[137.33,79.9325]]]
["bitfinex","SOLUSD",1641600124868,[[137.11,0.25],[137.09,52.65798453],[137.06,1.33],[137.05,65.99208095],[137.02,0.31221629]],[[137.22,0.18362657],[137.25,23.68375348],[137.26,8.74],[137.3,98.2584742],[137.33,79.9325]]]
["bitfinex","SOLUSD",1641600125064,[[137.11,0.25],[137.1,3.0],[137.09,43.91798453],[137.07,8.74],[137.06,1.33]],[[137.22,0.18362657],[137.25,23.68375348],[137.3,98.2584742],[137.33,79.9325]]]
["bitfinex","SOLUSD",1641600125065,[[137.11,0.25],[137.1,3.0],[137.09,43.91798453],[137.07,8.74],[137.06,1.33]],[[137.22,0.18362657],[137.24,11.74],[137.25,23.68375348],[137.27,3.0],[137.3,98.2584742]]]
["bitfinex","SOLUSD",1641600125263,[[137.11,454.87565695],[137.09,43.91798453],[137.07,8.74],[137.06,2.98345313],[137.04,12.00673847]],[[137.22,0.18362657],[137.24,11.74],[137.25,28.69275348],[137.3,98.2584742],[137.39,11.15284109]]]
["bitfinex","SOLUSD",1641600125473,[[137.11,454.87565695],[137.09,43.91798453],[137.06,2.98345313],[137.05,74.73208095],[137.04,12.00673847]],[[137.22,8.92362657],[137.24,3.25],[137.25,23.68375348],[137.3,207.5084742],[137.34,146.6793]]]
["bitfinex","SOLUSD",1641600125668,[[137.11,454.87565695],[137.09,43.91798453],[137.06,1.33],[137.05,74.73208095],[137.04,12.00673847]],[[137.21,29.78746253],[137.22,8.92362657],[137.24,3.25],[137.29,46.5222],[137.3,207.5084742]]]
["bitfinex","SOLUSD",1641600125866,[[137.12,0.26],[137.11,454.87565695],[137.09,43.91798453],[137.06,1.33],[137.05,74.73208095]],[[137.21,29.78746253],[137.22,8.92362657],[137.24,3.0],[137.29,46.5222],[137.3,207.5084742]]]
["bitfinex","SOLUSD",1641600126067,[[137.12,0.26],[137.11,454.87565695],[137.09,43.91798453],[137.06,1.33],[137.05,8.74]],[[137.21,29.78746253],[137.22,8.92362657],[137.24,3.0],[137.29,46.5222],[137.3,207.5084742]]]
["bitfinex","SOLUSD",1641600126368,[[137.13,10.9353],[137.12,0.26],[137.11,454.87565695],[137.09,43.91798453],[137.06,2.98345313]],[[137.22,8.92362657],[137.24,3.0],[137.29,46.5222],[137.3,207.5084742],[137.39,10.8392]]]
["bitfinex","SOLUSD",1641600126668,[[137.11,454.62565695],[137.09,43.91798453],[137.01,48.2285],[136.98,278.41848095],[136.96,75.4403]],[[137.22,8.92362657],[137.24,3.0],[137.29,46.5222],[137.3,207.5084742],[137.34,99.8718]]]
["bitfinex","SOLUSD",1641600126866,[[137.11,454.62565695],[137.09,43.91798453],[137.03,9.24],[137.01,48.2285],[136.99,0.83]],[[137.21,3.26],[137.22,14.31862657],[137.24,3.0],[137.29,46.5222],[137.3,207.5084742]]]
["bitfinex","SOLUSD",1641600127071,[[137.11,454.62565695],[137.09,43.91798453],[137.03,9.24],[137.01,48.2285],[136.99,0.83]],[[137.2,8.74],[137.21,3.26],[137.22,5.57862657],[137.29,46.5222],[137.3,207.5084742]]]
["bitfinex","SOLUSD",1641600127270,[[137.11,454.62565695],[137.09,43.91798453],[137.03,8.74],[137.01,48.2285],[136.99,0.83]],[[137.2,8.74],[137.21,3.51],[137.22,0.18362657],[137.26,5.397],[137.28,24.2437]]]
["bitfinex","SOLUSD",1641600127468,[[137.11,454.62565695],[137.1,10.9377],[137.09,43.91798453],[137.06,36.4625],[137.03,8.74]],[[137.19,3.0],[137.2,8.99],[137.21,30.8172053],[137.22,0.18362657],[137.26,5.397]]]
["bitfinex","SOLUSD",1641600127666,[[137.11,454.62565695],[137.09,43.91798453],[137.06,36.4625],[137.03,8.74],[137.0,0.5]],[[137.19,3.0],[137.2,8.99],[137.21,30.5572053],[137.22,0.18362657],[137.32,7.113]]]
["bitfinex","SOLUSD",1641600127902,[[137.12,0.26],[137.11,454.62565695],[137.09,43.91798453],[137.03,8.74],[137.0,0.5]],[[137.19,3.0],[137.2,8.74],[137.22,0.18362657],[137.27,24.1831],[137.29,30.005]]]
["bitfinex","SOLUSD",1641600128102,[[137.12,0.26],[137.11,454.62565695],[137.09,43.91798453],[137.03,8.74],[137.0,0.5]],[[137.19,3.0],[137.2,8.74],[137.22,0.18362657],[137.26,75.2909],[137.27,24.1831]]]
["bitfinex","SOLUSD",1641600128304,[[137.12,0.26],[137.11,454.62565695],[137.09,43.91798453],[137.05,8.74],[137.0,0.5]],[[137.19,3.0],[137.2,8.74],[137.22,0.18362657],[137.26,75.2909],[137.27,24.1831]]]
["bitfinex","SOLUSD",1641600128504,[[137.08,36.4576],[137.0,0.5],[136.97,20.1220863],[136.96,0.16047688],[136.95,11.085]],[[137.11,71.99864363],[137.18,69.0],[137.19,3.0],[137.22,0.18362657],[137.26,75.2909]]]
["bitfinex","SOLUSD",1641600128709,[[136.96,0.16047688],[136.94,65.99208095],[136.88,73.7077],[136.87,19.83224009],[136.86,76.8017]],[[137.1,6.06429997],[137.11,12.06029256],[137.13,6.476],[137.18,178.51],[137.19,9.269]]]
["bitfinex","SOLUSD",1641600128903,[[136.96,0.16047688],[136.94,65.99208095],[136.88,73.7077],[136.87,7.61025191],[136.86,89.04138818]],[[137.1,6.06429997],[137.11,12.06029256],[137.13,6.476],[137.19,9.269]]]
["bitfinex","SOLUSD",1641600128904,[[136.96,0.16047688],[136.94,65.99208095],[136.88,73.7077],[136.87,7.61025191],[136.86,89.04138818]],[[137.09,8.74],[137.1,44.60149747],[137.11,3.32029256],[137.13,6.476],[137.14,109.25]]]
["bitfinex","SOLUSD",1641600129103,[[136.96,0.16047688],[136.88,73.7077],[136.86,87.05718818],[136.84,10.9633],[136.82,123.07757412]],[[137.08,3.0],[137.09,8.74],[137.1,40.08262314],[137.11,3.32029256],[137.13,6.476]]]
["bitfinex","SOLUSD",1641600129303,[[136.96,0.16047688],[136.88,73.7077],[136.87,0.5],[136.86,87.05718818],[136.84,10.9633]],[[137.07,8.74],[137.08,3.0],[137.09,75.3825],[137.1,2.05542564],[137.11,3.32029256]]]
["bitfinex","SOLUSD",1641600129504,[[136.96,11.10957688],[136.88,82.4477],[136.87,8.9487633],[136.86,78.31718818],[136.84,10.9633]],[[137.07,8.74],[137.08,3.0],[137.09,75.1325],[137.1,9.84273631],[137.11,14.26759256]]]
["bitfinex","SOLUSD",1641600129705,[[136.96,11.10957688],[136.88,82.4477],[136.87,8.9487633],[136.86,76.8017],[136.84,121.4765688]],[[137.07,8.74],[137.08,3.0],[137.09,75.1325],[137.1,9.84273631],[137.11,3.32029256]]]
["bitfinex","SOLUSD",1641600130105,[[136.96,11.10957688],[136.88,82.4477],[136.87,8.9487633],[136.86,76.8017],[136.84,121.4765688]],[[137.07,8.74],[137.08,3.0],[137.09,75.1325],[137.1,9.59273631],[137.11,3.32029256]]]
["bitfinex","SOLUSD",1641600130404,[[136.96,10.9491],[136.88,82.4477],[136.87,8.9487633],[136.86,76.8017],[136.85,23.1866]],[[137.07,8.74],[137.08,3.0],[137.09,75.1325],[137.1,25.83422853],[137.11,3.32029256]]]
["bitfinex","SOLUSD",1641600130605,[[136.96,10.9491],[136.95,36.4899],[136.9,8.74],[136.88,73.7077],[136.87,8.9487633]],[[137.07,8.74],[137.08,3.0],[137.09,75.1325],[137.11,3.32029256],[137.12,90.5602]]]
["bitfinex","SOLUSD",1641600130806,[[137.02,10.944],[136.97,0.26],[136.92,8.74],[136.88,198.3997],[136.87,8.9487633]],[[137.07,8.74],[137.11,3.32029256],[137.13,22.6966],[137.16,15.71274328],[137.17,155.56]]]
["bitfinex","SOLUSD",1641600131105,[[137.02,0.25],[136.96,0.26],[136.95,15.473],[136.92,73.23],[136.91,0.31940337]],[[137.11,3.32029256],[137.13,8.74],[137.16,75.804],[137.17,46.31],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600131306,[[137.03,0.26],[137.02,0.25],[136.96,0.26],[136.95,15.223],[136.92,73.3904901]],[[137.11,3.32029256],[137.13,8.74],[137.16,75.804],[137.17,46.4704901],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600131506,[[137.02,0.25],[136.97,1.33],[136.96,0.26],[136.95,15.223],[136.92,73.3904901]],[[137.11,3.32029256],[137.13,8.74],[137.16,75.804],[137.17,46.4704901],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600131704,[[137.02,0.25],[136.97,1.33],[136.96,0.26],[136.95,8.74],[136.92,73.3904901]],[[137.11,3.32029256],[137.13,8.74],[137.15,150.80477716],[137.16,75.804],[137.17,46.4704901]]]
["bitfinex","SOLUSD",1641600131905,[[137.02,36.7212],[136.98,0.26],[136.95,8.74],[136.92,0.1604901],[136.87,80.8487633]],[[137.11,3.32029256],[137.12,26.27915339],[137.13,8.74],[137.15,119.6898],[137.16,75.804]]]
["bitfinex","SOLUSD",1641600132105,[[136.98,0.26],[136.96,3.0],[136.95,0.25],[136.93,8.74],[136.92,0.1604901]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.28,5.51]]]
["bitfinex","SOLUSD",1641600132307,[[136.98,0.26],[136.96,3.0],[136.95,0.25],[136.93,10.07],[136.64,72.9551]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,46.31]]]
["bitfinex","SOLUSD",1641600132508,[[136.97,0.26],[136.96,0.25],[136.94,3.0],[136.93,10.07],[136.88,73.7077]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,46.31]]]
["bitfinex","SOLUSD",1641600132509,[[136.97,0.26],[136.96,0.25],[136.94,3.0],[136.93,10.07],[136.88,73.7077]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,79.14265745]]]
["bitfinex","SOLUSD",1641600132706,[[136.97,0.26],[136.96,0.25],[136.94,3.0],[136.93,10.07],[136.88,74.02972372]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,79.14265745]]]
["bitfinex","SOLUSD",1641600133006,[[136.96,0.25],[136.95,0.26],[136.94,3.0],[136.93,10.07],[136.88,74.02972372]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,77.34942564],[137.17,79.14265745]]]
["bitfinex","SOLUSD",1641600133207,[[137.03,10.944],[137.0,36.4782],[136.96,0.25],[136.95,0.26],[136.94,3.0]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,130.6329],[137.16,77.34942564],[137.17,115.62325745]]]
["bitfinex","SOLUSD",1641600133408,[[137.04,0.26],[137.03,11.194],[137.0,36.4782],[136.96,0.25],[136.95,0.26]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,77.34942564],[137.17,115.62325745]]]
["bitfinex","SOLUSD",1641600133608,[[137.04,0.26],[137.03,0.25],[137.0,36.4782],[136.93,8.74],[136.84,262.58774975]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,77.34942564],[137.17,115.62325745]]]
["bitfinex","SOLUSD",1641600133808,[[137.04,0.26],[137.03,0.25],[137.0,36.4782],[136.96,1.33],[136.93,8.74]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,115.62325745]]]
["bitfinex","SOLUSD",1641600134110,[[137.04,0.26],[137.03,0.25],[137.01,3.0],[137.0,36.4782],[136.96,1.33]],[[137.11,12.06029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,115.62325745]]]
["bitfinex","SOLUSD",1641600134310,[[137.0,36.4782],[136.91,22.98528632],[136.88,75.22318818],[136.87,31.6042633],[136.85,3.0]],[[137.11,12.31029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,115.62325745]]]
["bitfinex","SOLUSD",1641600134508,[[136.91,22.98528632],[136.89,57.2795],[136.88,75.22318818],[136.87,31.6042633],[136.86,76.8017]],[[137.11,12.31029256],[137.12,26.27915339],[137.15,119.6898],[137.16,75.804],[137.17,115.62325745]]]
["bitfinex","SOLUSD",1641600134509,[[136.91,22.98528632],[136.89,57.2795],[136.88,75.22318818],[136.87,31.6042633],[136.86,76.8017]],[[137.1,3.0],[137.11,12.31029256],[137.12,31.78815339],[137.15,119.6898],[137.16,192.74622488]]]
["bitfinex","SOLUSD",1641600134711,[[136.91,22.98528632],[136.9,1.33],[136.89,57.2795],[136.88,75.22318818],[136.87,31.6042633]],[[137.09,35.47861854],[137.1,3.0],[137.11,3.57029256],[137.14,101.0172],[137.15,202.2875]]]
["bitfinex","SOLUSD",1641600134911,[[136.91,0.16048632],[136.9,1.33],[136.89,57.2795],[136.88,73.7077],[136.87,33.11975148]],[[137.09,35.47861854],[137.1,3.0],[137.11,3.57029256],[137.14,101.0172],[137.15,202.2875]]]
["bitfinex","SOLUSD",1641600135113,[[136.91,0.16048632],[136.9,1.33],[136.89,57.2795],[136.88,73.7077],[136.87,33.11975148]],[[137.08,3.0],[137.09,35.47861854],[137.1,3.0],[137.11,3.32029256],[137.14,101.0172]]]
["bitfinex","SOLUSD",1641600135311,[[136.92,8.74],[136.91,0.16048632],[136.9,1.33],[136.89,48.5395],[136.88,73.7077]],[[137.08,3.0],[137.09,35.47861854],[137.11,3.32029256],[137.12,15.85759086],[137.14,101.0172]]]
["bitfinex","SOLUSD",1641600135710,[[136.92,8.74],[136.91,0.16048632],[136.9,1.33],[136.89,48.5395],[136.88,73.7077]],[[137.08,3.0],[137.09,8.74],[137.11,3.32029256],[137.12,15.85759086],[137.14,101.0172]]]
["bitfinex","SOLUSD",1641600135912,[[137.0,10.9465],[136.99,36.4799],[136.93,3.26],[136.92,13.353],[136.91,0.16048632]],[[137.11,12.06029256],[137.17,46.31],[137.26,10.955],[137.27,3.25],[137.28,5.0]]]
["bitfinex","SOLUSD",1641600136112,[[137.01,3.0],[137.0,15.9435],[136.99,36.4799],[136.93,3.26],[136.92,13.353]],[[137.11,12.06029256],[137.16,185.054],[137.17,46.31],[137.24,79.2331],[137.26,10.955]]]
["bitfinex","SOLUSD",1641600136314,[[137.01,3.26],[136.93,0.26],[136.92,13.353],[136.91,0.30136601],[136.9,6.83005283]],[[137.11,12.06029256],[137.16,185.054],[137.17,46.31],[137.23,24.1867],[137.24,79.2331]]]
["bitfinex","SOLUSD",1641600136516,[[136.93,3.0],[136.92,9.24],[136.91,0.30136601],[136.9,6.83005283],[136.89,144.9982]],[[137.11,12.06029256],[137.16,185.054],[137.17,46.31],[137.23,24.1867],[137.24,79.2331]]]
["bitfinex","SOLUSD",1641600136713,[[136.93,11.74],[136.92,0.5],[136.9,6.83005283],[136.89,144.9982],[136.86,198.60742571]],[[137.1,30.92051929],[137.11,12.06029256],[137.14,72.5183],[137.15,221.341],[137.16,185.054]]]
["bitfinex","SOLUSD",1641600136912,[[137.02,10.9443],[137.0,36.4785],[136.93,11.99],[136.92,0.5],[136.9,6.83005283]],[[137.1,30.92051929],[137.11,12.06029256],[137.13,10.9441],[137.14,72.5183],[137.15,221.341]]]
["bitfinex","SOLUSD",1641600137112,[[137.02,10.9443],[136.95,14.032],[136.93,3.25],[136.92,0.5],[136.91,23.8635]],[[137.11,12.06029256],[137.14,72.5183],[137.15,221.341],[137.16,75.804],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600137314,[[137.02,11.1943],[136.95,14.032],[136.94,0.32144796],[136.93,3.25],[136.91,23.8635]],[[137.11,12.06029256],[137.14,72.5183],[137.15,221.341],[137.16,75.804],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600137513,[[137.02,11.1943],[136.99,0.5],[136.95,14.032],[136.94,0.32144796],[136.93,3.0]],[[137.11,12.06029256],[137.14,72.5183],[137.15,221.341],[137.16,75.804],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600137716,[[137.02,11.1943],[136.95,8.74],[136.93,3.0],[136.91,97.0935],[136.89,53.2045]],[[137.11,12.06029256],[137.14,72.5183],[137.15,143.9543],[137.16,75.804],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600137914,[[137.02,11.1943],[136.93,11.74],[136.91,97.0935],[136.9,6.83005283],[136.89,53.2045]],[[137.11,12.06029256],[137.14,72.5183],[137.15,143.9543],[137.16,75.804],[137.2,109.25]]]
["bitfinex","SOLUSD",1641600138113,[[137.02,11.1943],[136.94,2.01548818],[136.93,11.74],[136.91,97.0935],[136.9,6.83005283]],[[137.1,27.99229934],[137.11,12.06029256],[137.14,72.5183],[137.15,143.9543],[137.16,75.804]]]
["bitfinex","SOLUSD",1641600138314,[[137.02,10.9443],[136.94,2.01548818],[136.93,11.74],[136.91,97.0935],[136.9,6.83005283]],[[137.1,27.99229934],[137.11,12.06029256],[137.14,72.5183],[137.15,143.9543],[137.16,75.804]]]
["bitfinex","SOLUSD",1641600138514,[[137.02,10.9443],[136.99,36.4818],[136.94,2.01548818],[136.93,11.74],[136.91,97.0935]],[[137.1,27.99229934],[137.11,12.06029256],[137.14,83.4621],[137.15,143.9543],[137.16,112.2866]]]
["bitfinex","SOLUSD",1641600139114,[[137.02,10.9443],[136.99,36.4818],[136.94,0.5],[136.93,11.74],[136.92,1.51548818]],[[137.1,27.99229934],[137.11,12.06029256],[137.14,72.5183],[137.15,143.9543],[137.16,112.2866]]]
["bitfinex","SOLUSD",1641600139315,[[137.0,10.946],[136.93,11.74],[136.92,1.51548818],[136.9,0.83],[136.87,31.6042633]],[[137.1,27.99229934],[137.11,12.06029256],[137.14,72.5183],[137.15,145.49972564],[137.16,75.804]]]
["bitfinex","SOLUSD",1641600139617,[[136.92,1.51548818],[136.87,16.3587633],[136.86,133.92228335],[136.82,109.25],[136.75,235.86548317]],[[137.09,11.74],[137.1,33.44929934],[137.11,12.06029256],[137.14,72.5183],[137.15,145.49972564]]]
["bitfinex","SOLUSD",1641600139618,[[136.92,1.51548818],[136.87,16.3587633],[136.86,133.92228335],[136.82,109.25],[136.75,235.86548317]],[[137.09,11.74],[137.1,33.44929934],[137.11,3.32029256],[137.13,116.225],[137.14,72.5183]]]
["bitfinex","SOLUSD",1641600139815,[[136.92,1.51548818],[136.87,7.6187633],[136.86,57.12058335],[136.85,8.74],[136.84,80.5045]],[[137.09,120.99],[137.1,34.99472498],[137.11,26.78698845],[137.12,47.1643],[137.13,6.975]]]
["bitfinex","SOLUSD",1641600140013,[[136.89,1.51548818],[136.85,8.74],[136.84,81.0045],[136.8,77.14938095],[136.77,8.18871913]],[[137.09,138.55989665],[137.1,33.19929934],[137.11,11.01251744],[137.12,47.1643],[137.13,6.975]]]
["bitfinex","SOLUSD",1641600140217,[[136.89,1.51548818],[136.85,8.74],[136.84,81.0045],[136.81,132.84742029],[136.8,77.14938095]],[[137.08,90.47497101],[137.09,168.26202564],[137.1,33.19929934],[137.11,11.01251744],[137.12,23.805]]]
["bitfinex","SOLUSD",1641600140416,[[136.89,1.51548818],[136.85,8.74],[136.84,81.0045],[136.81,140.46848052],[136.8,83.14943378]],[[137.07,40.3004393],[137.08,90.98497101],[137.09,159.52202564],[137.1,5.207],[137.11,11.01251744]]]
["bitfinex","SOLUSD",1641600140614,[[136.89,1.51548818],[136.85,8.74],[136.84,81.0045],[136.82,73.23],[136.81,140.46848052]],[[137.07,50.7424393],[137.08,90.98497101],[137.09,229.96722564],[137.1,5.207],[137.11,11.01251744]]]
["bitfinex","SOLUSD",1641600140819,[[136.91,36.5029],[136.89,1.51548818],[136.85,8.74],[136.84,81.0045],[136.82,73.23]],[[137.04,10.9511],[137.06,0.26],[137.07,87.4985393],[137.08,90.98497101],[137.09,228.4218]]]
["bitfinex","SOLUSD",1641600141015,[[136.91,36.5029],[136.89,1.51548818],[136.85,8.74],[136.84,81.0045],[136.82,73.23]],[[137.03,11.74],[137.04,39.78476549],[137.06,0.26],[137.07,39.7561],[137.08,90.47497101]]]
["bitfinex","SOLUSD",1641600141216,[[136.91,36.7529],[136.87,1.51548818],[136.85,8.74],[136.84,153.7345],[136.75,244.36648809]],[[137.03,11.74],[137.04,39.78476549],[137.06,0.26],[137.07,36.7561],[137.08,90.47497101]]]
["bitfinex","SOLUSD",1641600141414,[[136.91,36.7529],[136.87,1.51548818],[136.85,8.74],[136.84,153.7345],[136.8,17.15735283]],[[137.03,8.74],[137.04,28.83366549],[137.06,0.26],[137.07,36.7561],[137.08,90.47497101]]]
["bitfinex","SOLUSD",1641600141615,[[136.91,36.7529],[136.88,0.5],[136.87,1.51548818],[136.85,8.74],[136.84,153.7345]],[[137.02,3.0],[137.03,8.74],[137.04,28.83366549],[137.06,0.26],[137.07,36.7561]]]
["bitfinex","SOLUSD",1641600141818,[[136.95,10.9499],[136.91,36.7529],[136.88,0.5],[136.87,1.51548818],[136.85,8.74]],[[137.02,3.0],[137.03,8.74],[137.04,28.83366549],[137.06,0.26],[137.07,163.311]]]
["bitfinex","SOLUSD",1641600142017,[[136.95,11.1999],[136.91,36.7529],[136.88,0.5],[136.87,1.51548818],[136.85,33.4226]],[[137.03,8.74],[137.04,28.83366549],[137.06,0.26],[137.07,163.311],[137.14,60.96513816]]]
["bitfinex","SOLUSD",1641600142217,[[136.95,11.1999],[136.91,36.5029],[136.88,0.5],[136.87,1.51548818],[136.85,33.4226]],[[137.03,8.74],[137.04,28.83366549],[137.06,0.26],[137.07,163.311],[137.14,60.96513816]]]
["bitfinex","SOLUSD",1641600142416,[[136.96,0.26],[136.95,11.1999],[136.91,36.5029],[136.88,2.01548818],[136.85,33.4226]],[[137.03,8.74],[137.06,0.26],[137.07,163.311],[137.14,60.96513816],[137.34,167.2]]]
["bitfinex","SOLUSD",1641600142617,[[136.96,0.26],[136.95,0.25],[136.88,2.01548818],[136.87,8.74],[136.86,5.589]],[[137.03,8.74],[137.07,46.8162],[137.14,57.15482164],[137.24,0.25],[137.34,167.2]]]
["bitfinex","SOLUSD",1641600142819,[[136.96,14.2096],[136.95,0.25],[136.91,7.453],[136.89,8.74],[136.88,1.82395294]],[[137.06,8.74],[137.09,22.8064],[137.11,3.32029256],[137.13,109.25],[137.14,137.03602164]]]
["bitfinex","SOLUSD",1641600143016,[[136.96,14.1996],[136.95,0.25],[136.92,0.5],[136.91,16.193],[136.89,0.26]],[[137.06,8.74],[137.09,22.8064],[137.11,3.32029256],[137.13,109.25],[137.14,204.714]]]
["bitfinex","SOLUSD",1641600143217,[[136.97,0.26],[136.96,14.1996],[136.92,0.5],[136.91,16.193],[136.89,0.26]],[[137.06,8.74],[137.09,22.8064],[137.11,3.32029256],[137.13,109.25],[137.14,204.714]]]
["bitfinex","SOLUSD",1641600143418,[[136.97,0.26],[136.96,3.25],[136.92,0.5],[136.91,16.193],[135.55,1257.38508899]],[[137.06,8.74],[137.09,22.8064],[137.1,28.07102578],[137.11,3.32029256],[137.13,109.25]]]
["bitfinex","SOLUSD",1641600143616,[[136.97,0.26],[136.96,0.25],[136.93,3.0],[136.92,0.5],[136.91,16.193]],[[137.06,8.74],[137.09,22.8064],[137.1,28.07102578],[137.11,3.32029256],[137.13,109.25]]]
["bitfinex","SOLUSD",1641600143818,[[136.97,3.26],[136.96,0.25],[136.94,0.83],[136.93,3.0],[136.92,0.5]],[[137.06,8.74],[137.09,22.8064],[137.1,28.07102578],[137.11,3.32029256],[137.13,109.25]]]
["bitfinex","SOLUSD",1641600144019,[[136.97,0.25],[136.96,0.25],[136.94,1.09],[136.93,3.0],[136.92,0.5]],[[137.06,8.74],[137.09,22.8064],[137.1,28.07102578],[137.11,3.32029256],[137.13,109.25]]]
["bitfinex","SOLUSD",1641600144218,[[136.98,0.26],[136.97,0.25],[136.94,1.09],[136.93,3.0],[136.92,0.5]],[[137.06,8.74],[137.09,22.8064],[137.1,28.07102578],[137.11,3.32029256],[137.13,109.25]]]
["bitfinex","SOLUSD",1641600144421,[[137.02,10.9446],[136.98,36.4842],[136.97,0.25],[136.95,3.0],[136.94,1.09]],[[137.06,8.74],[137.09,22.8064],[137.1,28.07102578],[137.11,14.26559256],[137.13,109.25]]]
["bitfinex","SOLUSD",1641600144619,[[137.02,10.9446],[136.98,36.4842],[136.97,0.25],[136.95,3.0],[136.94,1.09]],[[137.09,22.8064],[137.1,36.81102578],[137.11,3.32029256],[137.17,109.25],[137.41,0.9]]]
["bitfinex","SOLUSD",1641600144820,[[137.03,0.26],[137.02,11.1946],[136.98,36.4842],[136.97,0.25],[136.95,3.0]],[[137.1,36.81102578],[137.11,3.32029256],[137.16,78.7985],[137.17,109.25],[137.26,21.48518816]]]
["bitfinex","SOLUSD",1641600145018,[[137.03,0.26],[137.02,11.1946],[136.98,36.4842],[136.95,3.0],[136.94,1.33]],[[137.1,36.81102578],[137.11,3.32029256],[137.16,78.7985],[137.17,109.25],[137.2,14.0732]]]
["bitfinex","SOLUSD",1641600145422,[[137.03,0.26],[137.02,11.1946],[136.98,36.4842],[136.95,3.0],[136.94,1.33]],[[137.1,36.81102578],[137.11,3.32029256],[137.16,94.57297101],[137.17,109.25],[137.19,24.4528]]]
["bitfinex","SOLUSD",1641600145622,[[137.03,0.26],[137.02,11.1946],[136.98,36.4842],[136.95,3.0],[136.94,1.33]],[[137.1,36.81102578],[137.11,3.32029256],[137.12,10.945],[137.16,94.57297101],[137.17,109.25]]]
["bitfinex","SOLUSD",1641600145824,[[137.03,0.26],[137.02,11.1946],[136.98,36.4842],[136.95,3.0],[136.94,1.33]],[[137.1,8.74],[137.11,3.32029256],[137.12,10.945],[137.16,94.57297101],[137.17,109.25]]]
["bitfinex","SOLUSD",1641600146021,[[137.03,11.2041],[137.02,0.25],[136.99,36.4801],[136.95,11.74],[136.94,1.33]],[[137.1,8.74],[137.11,3.32029256],[137.12,10.945],[137.16,94.57297101],[137.17,109.25]]]
["bitfinex","SOLUSD",1641600146221,[[137.03,10.9441],[137.02,0.25],[136.99,36.4801],[136.95,11.74],[136.94,1.33]],[[137.1,8.74],[137.11,3.32029256],[137.12,10.945],[137.16,94.57297101],[137.17,109.25]]]
["bitfinex","SOLUSD",1641600146422,[[137.03,11.1941],[136.99,36.4801],[136.95,11.74],[136.94,1.33],[121.14,3.0]],[[137.1,8.74],[137.11,3.32029256],[137.12,10.945],[137.16,94.57297101],[137.17,109.25]]]
["bitfinex","SOLUSD",1641600146650,[[137.03,11.1941],[136.99,36.4801],[136.95,11.74],[136.94,1.33],[136.92,78.52148818]],[[137.1,8.74],[137.11,3.32029256],[137.12,10.945],[137.14,127.1491],[137.16,94.57297101]]]
["bitfinex","SOLUSD",1641600146822,[[137.03,11.1941],[136.99,36.4801],[136.95,11.74],[136.94,8.114],[136.93,1.51548818]],[[137.1,8.74],[137.11,3.32029256],[137.12,10.945],[137.13,28.53088571],[137.14,127.1491]]]
["bitfinex","SOLUSD",1641600147022,[[137.03,11.1941],[137.02,6.145],[137.0,36.4773],[136.95,11.74],[136.94,8.114]],[[137.11,3.32029256],[137.13,8.74],[137.14,58.2109],[137.15,119.6898],[137.16,78.7985]]]
["bitfinex","SOLUSD",1641600147222,[[137.03,11.1941],[137.02,6.145],[136.98,8.74],[136.95,76.5531077],[136.94,8.114]],[[137.11,3.32029256],[137.16,78.7985],[137.17,8.74],[137.19,98.3915],[137.24,109.4099001]]]
["bitfinex","SOLUSD",1641600147424,[[137.04,3.26],[137.03,11.1941],[137.02,6.145],[136.99,0.31888927],[136.98,8.74]],[[137.11,3.32029256],[137.17,8.74],[137.19,24.4528],[137.22,0.18362657],[137.24,109.4099001]]]
["bitfinex","SOLUSD",1641600147624,[[137.07,10.9376],[137.04,3.26],[137.03,8.99],[137.02,6.145],[136.99,0.31888927]],[[137.11,3.32029256],[137.19,24.4528],[137.21,8.74],[137.22,0.18362657],[137.24,0.1599001]]]
["bitfinex","SOLUSD",1641600147821,[[137.07,16.6886],[137.04,3.51],[137.03,8.99],[137.02,6.145],[136.99,0.31888927]],[[137.11,3.32029256],[137.21,8.74],[137.22,0.18362657],[137.23,78.0037],[137.24,0.1599001]]]
["bitfinex","SOLUSD",1641600148028,[[137.09,36.4535],[137.08,3.26],[137.07,5.751],[137.05,8.74],[137.04,0.26]],[[137.22,31.91681304],[137.23,97.6795],[137.24,0.1599001],[137.31,11.1352],[137.38,11.0313]]]
["bitfinex","SOLUSD",1641600148223,[[137.09,36.4535],[137.08,3.0],[137.07,5.751],[137.05,8.74],[136.95,73.54756333]],[[137.22,31.91681304],[137.23,86.7437],[137.25,113.9378],[137.26,261.3554],[137.31,11.1352]]]
["bitfinex","SOLUSD",1641600148424,[[137.09,36.4535],[137.08,3.0],[137.03,8.74],[136.98,116.626],[136.95,73.54756333]],[[137.21,8.74],[137.22,31.91681304],[137.23,78.0037],[137.24,15.77447101],[137.25,121.63002488]]]
["bitfinex","SOLUSD",1641600148626,[[137.09,36.4535],[137.08,3.0],[137.03,8.74],[137.0,1.33],[136.98,116.626]],[[137.21,8.74],[137.22,32.16681304],[137.23,78.0037],[137.24,15.77447101],[137.25,121.63002488]]]
["bitfinex","SOLUSD",1641600148823,[[137.09,36.4535],[137.08,3.0],[137.03,8.74],[137.0,1.33],[136.99,1.51548818]],[[137.21,8.99],[137.22,32.16681304],[137.23,78.0037],[137.24,15.77447101],[137.25,121.63002488]]]
["bitfinex","SOLUSD",1641600149024,[[137.09,36.4535],[137.08,3.0],[137.03,8.74],[137.0,1.33],[136.99,1.51548818]],[[137.21,8.99],[137.22,31.91681304],[137.23,78.0037],[137.24,15.77447101],[137.25,121.63002488]]]
["bitfinex","SOLUSD",1641600149226,[[137.03,8.74],[137.0,549.59251694],[136.99,1.51548818],[136.98,109.25],[136.9,544.38103866]],[[137.2,3.0],[137.21,35.70177101],[137.22,31.91681304],[137.23,78.0037],[137.25,85.17342488]]]
["bitfinex","SOLUSD",1641600149524,[[137.04,3.0],[137.03,8.99],[137.0,548.76251694],[136.99,1.51548818],[136.97,76.7889]],[[137.18,26.88785001],[137.19,8.74],[137.2,10.32],[137.21,23.71669589],[137.22,24.91272657]]]
["bitfinex","SOLUSD",1641600149723,[[137.04,3.0],[137.03,0.25],[137.01,8.74],[137.0,548.26251694],[136.99,1.51548818]],[[137.18,26.88785001],[137.19,24.51447101],[137.2,3.25],[137.21,32.00572488],[137.22,24.91272657]]]
["bitfinex","SOLUSD",1641600149926,[[137.04,3.25],[137.0,548.26251694],[136.99,10.25548818],[136.96,70.7816],[136.92,166.0972]],[[137.17,3.0],[137.18,57.24232102],[137.2,10.69222488],[137.21,24.3135],[137.22,24.91272657]]]
["bitfinex","SOLUSD",1641600150125,[[137.05,10.9425],[137.04,0.25],[137.02,3.0],[137.0,548.26251694],[136.99,8.74]],[[137.14,10.9433],[137.16,8.74],[137.17,3.26],[137.18,48.50232102],[137.19,1.54610734]]]
["bitfinex","SOLUSD",1641600150325,[[137.04,0.25],[137.02,3.0],[137.0,584.73941694],[136.99,8.74],[136.79,0.15989463]],[[137.14,40.60528652],[137.16,8.74],[137.17,55.76277101],[137.18,0.25],[137.19,1.54610734]]]
["bitfinex","SOLUSD",1641600150527,[[137.04,0.25],[137.01,3.0],[137.0,548.26251694],[136.99,8.74],[136.9,175.24208095]],[[137.14,40.85528652],[137.16,8.74],[137.17,55.51277101],[137.19,1.54610734],[137.2,63.91142488]]]
["bitfinex","SOLUSD",1641600150728,[[137.04,0.25],[137.0,548.26251694],[136.99,8.74],[136.9,175.24208095],[121.14,3.0]],[[137.14,40.85528652],[137.16,8.74],[137.17,55.51277101],[137.19,1.54610734],[137.2,62.95342488]]]
["bitfinex","SOLUSD",1641600150933,[[137.01,0.26],[137.0,548.51251694],[136.99,8.74],[136.94,1.51548818],[136.91,72.1785]],[[137.13,0.26],[137.14,35.30598652],[137.15,79.4931],[137.16,8.74],[137.17,18.77447101]]]
["bitfinex","SOLUSD",1641600151125,[[137.0,548.51251694],[136.96,79.5216],[136.94,1.51548818],[136.91,72.1785],[121.14,3.0]],[[137.13,0.26],[137.14,44.04598652],[137.15,79.4931],[137.17,18.77447101],[159.2,9.98]]]
["bitfinex","SOLUSD",1641600151324,[[137.03,10.9443],[137.0,0.25],[136.96,79.5216],[136.94,1.51548818],[136.91,72.1785]],[[137.13,14.2038],[137.14,44.04598652],[137.15,79.4931],[137.17,18.77447101],[137.4,352.50218183]]]
["bitfinex","SOLUSD",1641600151526,[[137.03,11.1943],[137.0,0.25],[136.96,79.5216],[136.94,1.51548818],[136.92,155.1954]],[[137.13,14.4538],[137.14,38.65198652],[137.15,79.4931],[137.17,15.77447101],[137.21,28.12120688]]]
["bitfinex","SOLUSD",1641600151727,[[137.03,11.1943],[136.96,79.5216],[136.94,1.51548818],[136.92,155.1954],[121.14,3.0]],[[137.13,14.4538],[137.14,38.40198652],[137.15,79.4931],[137.17,15.77447101],[137.21,28.12120688]]]
["bitfinex","SOLUSD",1641600152223,[[136.99,36.4817],[136.96,8.74],[136.92,155.1954],[136.9,109.25],[136.88,10.6798]],[[137.13,14.4538],[137.14,38.40198652],[137.15,115.9759],[137.17,15.77447101],[137.21,28.12120688]]]
["bitfinex","SOLUSD",1641600152425,[[136.99,36.4817],[136.97,3.0],[136.96,8.74],[136.92,156.5254],[136.91,121.1536]],[[137.13,14.4538],[137.14,38.40198652],[137.15,115.9759],[137.17,15.77447101],[137.2,56.86642488]]]
["bitfinex","SOLUSD",1641600152628,[[136.99,36.4817],[136.96,8.74],[136.93,364.45642342],[136.92,156.5254],[136.91,121.1536]],[[137.13,14.4538],[137.14,38.40198652],[137.15,115.9759],[137.17,15.77447101],[137.2,56.86642488]]]
["bitfinex","SOLUSD",1641600152825,[[137.0,0.26],[136.96,8.74],[136.93,366.18914229],[136.92,156.5254],[136.91,194.3836]],[[137.13,11.1938],[137.14,38.40198652],[137.15,115.9759],[137.17,15.77447101],[137.2,56.86642488]]]
["bitfinex","SOLUSD",1641600153031,[[136.97,3.26],[136.96,8.74],[136.93,366.18914229],[136.92,78.336],[136.91,121.1536]],[[137.13,11.1938],[137.14,38.40198652],[137.15,79.4931],[137.16,77.959],[137.17,15.77447101]]]
["bitfinex","SOLUSD",1641600153228,[[136.97,3.0],[136.96,8.74],[136.93,366.18914229],[136.92,78.336],[136.91,121.1536]],[[137.12,8.74],[137.13,11.1938],[137.14,29.66198652],[137.15,79.4931],[137.16,77.959]]]
["bitfinex","SOLUSD",1641600153430,[[136.97,3.25],[136.96,8.74],[136.94,1.73271887],[136.93,364.45642342],[136.92,78.336]],[[137.1,10.9461],[137.11,26.48204997],[137.12,8.99],[137.13,0.25],[137.15,79.4931]]]
["bitfinex","SOLUSD",1641600153628,[[136.97,0.25],[136.96,8.74],[136.94,1.73271887],[136.93,364.45642342],[136.92,78.336]],[[137.1,10.9461],[137.11,26.48204997],[137.12,8.99],[137.14,48.8086],[137.15,152.4129]]]
["bitfinex","SOLUSD",1641600153831,[[136.97,0.25],[136.96,8.74],[136.94,1.73271887],[136.93,364.45642342],[136.92,78.336]],[[137.1,11.1961],[137.11,26.48204997],[137.12,8.99],[137.14,48.8086],[137.15,160.10512488]]]
["bitfinex","SOLUSD",1641600154031,[[136.97,3.0],[136.96,8.99],[136.94,1.73271887],[136.93,364.45642342],[136.92,78.336]],[[137.1,11.1961],[137.11,26.48204997],[137.12,8.74],[137.14,48.8086],[137.15,160.10512488]]]
["bitfinex","SOLUSD",1641600154259,[[137.0,10.9459],[136.97,3.0],[136.96,0.25],[136.93,374.92914229],[136.92,78.336]],[[137.09,0.26],[137.1,8.99],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436]]]
["bitfinex","SOLUSD",1641600154456,[[137.0,11.1959],[136.96,0.25],[136.93,374.92914229],[136.92,78.336],[136.8,11.66359435]],[[137.1,8.99],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.27,93.96]]]
["bitfinex","SOLUSD",1641600154657,[[137.0,11.1959],[136.93,374.92914229],[136.92,78.336],[136.86,259.4167],[136.8,11.66359435]],[[137.1,8.99],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.17,17.32057835]]]
["bitfinex","SOLUSD",1641600154857,[[137.0,11.1959],[136.93,374.92914229],[136.92,78.336],[136.86,259.4167],[136.85,23.8865]],[[137.1,8.99],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.17,17.32057835]]]
["bitfinex","SOLUSD",1641600155057,[[137.0,11.1959],[136.93,374.92914229],[136.92,78.336],[136.86,325.40878095],[136.85,23.8865]],[[137.1,8.99],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.17,17.32057835]]]
["bitfinex","SOLUSD",1641600155261,[[137.0,11.1959],[136.93,374.92914229],[136.92,78.336],[136.86,325.40878095],[136.85,23.8865]],[[137.1,19.9359],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.17,17.32057835]]]
["bitfinex","SOLUSD",1641600155660,[[137.0,11.1959],[136.93,373.19642342],[136.92,80.06871887],[136.86,325.40878095],[136.85,23.8865]],[[137.1,19.9359],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.17,17.32057835]]]
["bitfinex","SOLUSD",1641600155859,[[137.01,0.26],[137.0,11.1959],[136.93,373.19642342],[136.92,80.06871887],[136.86,325.40878095]],[[137.1,19.9359],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.17,17.32057835]]]
["bitfinex","SOLUSD",1641600156059,[[137.01,0.26],[137.0,11.1959],[136.97,36.4861],[136.93,373.19642342],[136.92,80.06871887]],[[137.1,19.9359],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436],[137.17,17.32057835]]]
["bitfinex","SOLUSD",1641600156461,[[137.01,0.26],[137.0,11.1959],[136.97,36.4861],[136.93,373.19642342],[136.92,80.06871887]],[[137.09,0.26],[137.1,19.9359],[137.11,26.48204997],[137.13,36.4889],[137.14,73.6436]]]
["bitfinex","SOLUSD",1641600156660,[[137.01,0.26],[137.0,10.9459],[136.97,36.4861],[136.93,373.19642342],[136.92,80.06871887]],[[137.09,10.9465],[137.1,8.99],[137.13,36.4889],[137.14,73.6436],[137.22,4.74062657]]]
["bitfinex","SOLUSD",1641600156861,[[137.01,11.2059],[136.97,36.4861],[136.93,373.19642342],[136.92,80.06871887],[136.62,132.21683561]],[[137.1,8.99],[137.13,36.4889],[137.14,73.6436],[137.22,0.18362657],[137.26,133.23646671]]]
["bitfinex","SOLUSD",1641600157060,[[137.01,10.9459],[136.98,0.26],[136.97,36.4861],[136.93,373.19642342],[136.92,80.06871887]],[[137.09,0.25],[137.1,8.74],[137.13,36.4889],[137.14,73.6436],[137.16,194.1613]]]
["bitfinex","SOLUSD",1641600157462,[[136.95,36.4924],[136.93,373.19642342],[136.92,78.73871887],[136.91,48.9751],[136.83,138.93628095]],[[137.09,0.25],[137.1,8.74],[137.14,73.6436],[137.15,165.27512488],[137.16,194.1613]]]
["bitfinex","SOLUSD",1641600157667,[[136.93,364.45642342],[136.92,1.73271887],[136.88,8.74],[136.87,79.2059],[136.85,98.2832]],[[137.09,0.25],[137.14,73.6436],[137.15,165.27512488],[137.16,194.1613]]]
["bitfinex","SOLUSD",1641600157668,[[136.93,364.45642342],[136.92,1.73271887],[136.88,8.74],[136.87,79.2059],[136.85,98.2832]],[[137.04,10.9503],[137.07,25.7587659],[137.08,8.74],[137.09,7.10610734],[137.12,15.77447101]]]
["bitfinex","SOLUSD",1641600157964,[[136.93,364.45642342],[136.91,1.73271887],[136.88,8.74],[136.87,79.2059],[136.85,98.2832]],[[137.04,7.279],[137.06,8.74],[137.07,25.7587659],[137.09,7.10610734],[137.1,7.69222488]]]
["bitfinex","SOLUSD",1641600158164,[[136.95,10.9506],[136.93,364.45642342],[136.91,1.73271887],[136.88,8.74],[136.87,79.2059]],[[137.04,7.279],[137.06,8.74],[137.07,25.7587659],[137.09,7.10610734],[137.1,7.69222488]]]
["bitfinex","SOLUSD",1641600158165,[[136.95,10.9506],[136.93,364.45642342],[136.91,1.73271887],[136.88,8.74],[136.87,79.2059]],[[137.04,7.029],[137.06,8.74],[137.07,25.7587659],[137.09,5.31],[137.1,7.69222488]]]
["bitfinex","SOLUSD",1641600158366,[[136.93,364.45642342],[136.91,1.73271887],[136.88,33.7086],[136.87,79.2059],[136.84,42.09248311]],[[137.04,7.029],[137.06,8.74],[137.07,25.7587659],[137.09,5.31],[137.1,7.69222488]]]
["bitfinex","SOLUSD",1641600158565,[[136.93,364.45642342],[136.91,1.73271887],[136.88,33.7086],[136.87,79.2059],[136.84,42.09248311]],[[137.04,7.279],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.09,47.7307]]]
["bitfinex","SOLUSD",1641600158763,[[136.93,364.45642342],[136.89,1.73271887],[136.88,33.7086],[136.87,79.2059],[136.84,34.4754]],[[137.04,7.279],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.09,47.7307]]]
["bitfinex","SOLUSD",1641600158967,[[136.93,364.45642342],[136.92,36.4991],[136.89,1.73271887],[136.88,33.7086],[136.87,79.2059]],[[137.04,0.25],[137.05,10.9496],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011]]]
["bitfinex","SOLUSD",1641600159164,[[136.96,10.9493],[136.93,364.45642342],[136.92,36.4991],[136.89,1.73271887],[136.88,33.7086]],[[137.04,0.25],[137.05,10.9496],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011]]]
["bitfinex","SOLUSD",1641600159566,[[136.96,10.9493],[136.93,364.45642342],[136.92,36.4991],[136.89,1.73271887],[136.88,33.7086]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.31,609.41668623]]]
["bitfinex","SOLUSD",1641600159767,[[136.93,364.45642342],[136.92,36.4991],[136.9,1.73271887],[136.88,33.7086],[136.82,264.3537]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.31,609.41668623]]]
["bitfinex","SOLUSD",1641600159966,[[136.93,364.45642342],[136.92,36.4991],[136.9,1.73271887],[136.88,33.7086],[136.82,264.3537]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.14,31.684]]]
["bitfinex","SOLUSD",1641600160166,[[136.95,10.9501],[136.93,364.45642342],[136.92,36.4991],[136.9,1.73271887],[136.88,33.7086]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.14,31.684]]]
["bitfinex","SOLUSD",1641600160366,[[136.96,0.26],[136.95,10.9501],[136.94,0.26],[136.93,364.45642342],[136.92,36.4991]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.14,24.835]]]
["bitfinex","SOLUSD",1641600160568,[[136.96,0.26],[136.95,10.9501],[136.93,364.45642342],[136.92,36.4991],[134.56,0.22644341]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.14,24.835]]]
["bitfinex","SOLUSD",1641600160769,[[136.96,0.26],[136.95,10.9501],[136.93,364.45642342],[136.92,36.4991],[136.89,1.73271887]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.14,24.835]]]
["bitfinex","SOLUSD",1641600160966,[[136.96,0.26],[136.95,11.2001],[136.93,364.45642342],[136.92,36.4991],[136.89,1.73271887]],[[137.05,11.1996],[137.06,8.74],[137.07,62.2621659],[137.08,77.6011],[137.14,24.835]]]
["bitfinex","SOLUSD",1641600161167,[[136.96,0.26],[136.95,11.2001],[136.93,364.45642342],[136.92,36.4991],[136.89,1.73271887]],[[137.05,10.9496],[137.06,8.74],[137.07,36.5034],[137.08,77.6011],[137.11,1.54610734]]]
["bitfinex","SOLUSD",1641600161373,[[136.96,11.2098],[136.95,0.25],[136.93,364.45642342],[136.92,36.4991],[136.89,1.73271887]],[[137.05,10.9496],[137.06,8.74],[137.07,36.5034],[137.08,77.6011],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641600161768,[[136.96,11.4598],[136.92,36.4991],[136.89,1.73271887],[136.86,419.15205694],[136.62,7.174]],[[137.05,10.9496],[137.06,8.74],[137.07,36.5034],[137.08,77.6011],[137.22,0.44362657]]]
["bitfinex","SOLUSD",1641600161970,[[136.96,11.4598],[136.91,8.74],[136.89,1.73271887],[136.88,24.9686],[136.87,152.4359]],[[137.06,8.74],[137.08,77.6011],[137.21,5.0],[137.22,0.18362657],[137.3,37.28636421]]]
["bitfinex","SOLUSD",1641600162169,[[136.97,3.0],[136.96,11.4598],[136.91,8.74],[136.89,25.95861887],[136.88,24.9686]],[[137.06,8.74],[137.08,77.6011],[137.09,72.85070347],[137.15,95.4749],[137.19,11.1889]]]
["bitfinex","SOLUSD",1641600162368,[[136.97,13.9484],[136.96,0.51],[136.91,10.47271887],[136.89,24.2259],[136.88,24.9686]],[[137.06,8.74],[137.08,77.6011],[137.09,72.85070347],[137.15,95.4749],[137.19,11.1889]]]
["bitfinex","SOLUSD",1641600162567,[[136.96,0.25],[136.91,1.73271887],[136.89,24.2259],[136.88,24.9686],[136.84,10.7306]],[[137.06,35.53993766],[137.08,77.6011],[137.09,47.7307],[137.12,23.46669589],[137.15,95.4749]]]
["bitfinex","SOLUSD",1641600162768,[[136.96,0.25],[136.92,3.0],[136.91,1.73271887],[136.89,32.9659],[136.88,24.9686]],[[137.06,35.53993766],[137.08,77.6011],[137.09,47.7307],[137.12,23.46669589],[137.15,95.4749]]]
["bitfinex","SOLUSD",1641600162769,[[136.96,0.25],[136.92,3.0],[136.91,1.73271887],[136.89,32.9659],[136.88,24.9686]],[[137.06,35.53993766],[137.07,23.236],[137.08,82.2691],[137.09,24.3371],[137.12,25.01280323]]]
["bitfinex","SOLUSD",1641600162968,[[136.92,3.25],[136.91,1.98271887],[136.89,32.9659],[136.88,24.9686],[136.79,0.15990741]],[[137.06,35.53993766],[137.07,23.236],[137.08,82.2691],[137.09,24.3371],[137.11,5.75]]]
["bitfinex","SOLUSD",1641600163270,[[136.93,36.4979],[136.92,0.25],[136.9,1.73271887],[136.89,32.9659],[136.88,24.9686]],[[137.04,10.9507],[137.05,3.26],[137.06,35.53993766],[137.07,23.236],[137.08,118.7695]]]
["bitfinex","SOLUSD",1641600163469,[[136.93,36.7479],[136.92,0.25],[136.9,1.73271887],[136.89,32.9659],[136.88,24.9686]],[[137.04,11.2007],[137.05,3.26],[137.06,35.78993766],[137.07,23.236],[137.08,114.1015]]]
["bitfinex","SOLUSD",1641600163670,[[136.96,10.9499],[136.93,36.7479],[136.9,1.73271887],[136.89,32.9659],[136.88,24.9686]],[[137.04,0.25],[137.05,3.0],[137.06,8.74],[137.07,23.236],[137.08,114.1015]]]
["bitfinex","SOLUSD",1641600163870,[[136.97,0.26],[136.96,11.1999],[136.93,36.7479],[136.9,1.73271887],[136.89,32.9659]],[[137.06,8.74],[137.07,23.236],[137.08,114.1015],[137.12,23.46669589],[137.14,24.835]]]
["bitfinex","SOLUSD",1641600164070,[[136.97,0.26],[136.96,0.25],[136.9,1.73271887],[136.89,32.9659],[136.82,264.6558062]],[[137.06,8.74],[137.07,23.236],[137.08,77.6011],[137.12,23.46669589],[137.14,24.835]]]
["bitfinex","SOLUSD",1641600164271,[[136.97,0.26],[136.96,0.25],[136.94,36.4938],[136.91,1.73271887],[136.89,32.9659]],[[137.05,0.26],[137.06,19.9386],[137.07,23.236],[137.08,77.6011],[137.12,23.46669589]]]
["bitfinex","SOLUSD",1641600164473,[[136.96,0.25],[136.95,0.26],[136.94,36.4938],[136.91,1.73271887],[136.9,0.26]],[[137.05,0.26],[137.06,8.99],[137.07,23.236],[137.08,77.6011],[137.12,23.46669589]]]
["bitfinex","SOLUSD",1641600164674,[[136.96,0.25],[136.95,0.26],[136.94,36.4938],[136.91,1.73271887],[136.74,20.11025223]],[[137.05,0.26],[137.06,8.99],[137.07,23.236],[137.08,108.85623088],[137.12,23.46669589]]]
["bitfinex","SOLUSD",1641600165172,[[136.94,0.25],[136.91,1.73271887],[136.89,24.2259],[136.83,23.6009],[136.82,191.1237]],[[137.04,8.74],[137.05,23.44910953],[137.06,0.25],[137.07,23.236],[137.08,77.6011]]]
["bitfinex","SOLUSD",1641600165407,[[136.94,0.25],[136.92,0.26],[136.91,1.73271887],[136.83,23.6009],[136.82,191.1237]],[[137.03,0.26],[137.04,8.74],[137.05,23.44910953],[137.06,0.25],[137.07,23.236]]]
["bitfinex","SOLUSD",1641600165572,[[136.92,0.26],[136.91,1.98271887],[136.86,427.89205694],[136.83,23.6009],[136.82,191.1237]],[[137.03,9.0],[137.04,0.25],[137.05,23.18910953],[137.07,23.236],[137.11,93.7]]]
["bitfinex","SOLUSD",1641600165775,[[136.92,0.26],[136.91,1.98271887],[136.9,36.5055],[136.86,427.89205694],[136.83,23.6009]],[[137.02,10.952],[137.03,8.74],[137.04,0.25],[137.06,36.5055],[137.07,23.236]]]
["bitfinex","SOLUSD",1641600166072,[[136.97,10.949],[136.92,3.26],[136.91,8.99],[136.9,1.73271887],[136.86,419.15205694]],[[137.07,23.236],[137.08,183.1739],[137.13,109.25],[137.15,22.5551],[137.19,11.1889]]]
["bitfinex","SOLUSD",1641600166274,[[136.97,10.949],[136.95,7.179],[136.92,3.26],[136.91,8.99],[136.9,1.73271887]],[[137.07,23.236],[137.08,108.8991],[137.12,98.44399589],[137.13,109.25],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600166572,[[136.98,0.26],[136.97,0.25],[136.95,7.179],[136.92,3.0],[136.91,8.74]],[[137.07,23.236],[137.08,108.8991],[137.12,90.75177101],[137.13,109.25],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600166773,[[136.98,0.26],[136.97,0.25],[136.92,3.0],[136.91,8.74],[136.88,30.0176]],[[137.07,23.236],[137.08,133.66683628],[137.12,167.91167101],[137.13,109.25],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600166972,[[136.97,0.25],[136.93,1.99271887],[136.92,3.0],[136.91,8.74],[136.88,30.0176]],[[137.07,23.236],[137.08,133.66683628],[137.12,167.91167101],[137.13,109.25],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600167273,[[136.97,0.25],[136.93,1.99271887],[136.92,3.0],[136.91,8.74],[136.89,1.33]],[[137.07,23.236],[137.08,133.66683628],[137.12,167.91167101],[137.13,109.25],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600167472,[[136.93,2.24271887],[136.92,3.0],[136.91,8.74],[136.89,1.33],[136.88,24.9686]],[[137.06,3.0],[137.07,23.236],[137.08,133.66683628],[137.12,167.91167101],[137.13,110.79610734]]]
["bitfinex","SOLUSD",1641600167674,[[136.93,1.73271887],[136.88,24.9686],[136.87,87.9459],[136.86,419.15205694],[136.82,191.1237]],[[137.05,28.23087027],[137.06,12.0],[137.07,23.236],[137.08,100.1591],[137.12,167.91167101]]]
["bitfinex","SOLUSD",1641600167875,[[136.93,1.73271887],[136.88,24.9686],[136.87,87.9459],[136.86,419.15205694],[136.82,191.1237]],[[137.05,37.22087027],[137.06,3.26],[137.07,23.236],[137.08,100.1591],[137.12,167.91167101]]]
["bitfinex","SOLUSD",1641600168173,[[136.93,1.73271887],[136.88,24.9686],[136.87,87.9459],[136.86,420.48205694],[136.82,191.1237]],[[137.05,37.22087027],[137.06,0.26],[137.07,39.01047101],[137.08,100.1591],[137.12,152.1372]]]
["bitfinex","SOLUSD",1641600168377,[[136.93,1.73271887],[136.88,24.9686],[136.87,87.9459],[136.86,420.48205694],[136.82,191.1237]],[[137.04,3.26],[137.05,37.22087027],[137.07,39.01047101],[137.08,100.1591],[137.12,152.1372]]]
["bitfinex","SOLUSD",1641600168574,[[136.93,1.73271887],[136.88,24.9686],[136.87,87.9459],[136.86,420.48205694],[136.82,191.1237]],[[137.04,12.0],[137.05,28.48087027],[137.07,39.01047101],[137.08,100.1591],[137.12,152.1372]]]
["bitfinex","SOLUSD",1641600168774,[[136.95,10.9506],[136.91,38.23601887],[136.89,3.67992281],[136.88,24.9686],[136.87,87.9459]],[[137.02,10.9512],[137.04,12.25],[137.05,28.48087027],[137.06,36.5043],[137.07,39.01047101]]]
["bitfinex","SOLUSD",1641600168974,[[136.95,11.2006],[136.91,38.23601887],[136.89,3.93992281],[136.88,33.9586],[136.87,79.2059]],[[137.02,10.9512],[137.04,12.25],[137.05,28.48087027],[137.06,36.5043],[137.07,39.01047101]]]
["bitfinex","SOLUSD",1641600168975,[[136.95,11.2006],[136.91,38.23601887],[136.89,3.93992281],[136.88,33.9586],[136.87,79.2059]],[[137.02,10.9512],[137.04,12.25],[137.05,28.23087027],[137.06,36.5043],[137.07,39.01047101]]]
["bitfinex","SOLUSD",1641600169179,[[136.95,10.9506],[136.91,38.23601887],[136.89,3.67992281],[136.88,33.7086],[136.82,191.28432274]],[[137.02,41.48135475],[137.04,12.25],[137.06,36.5043],[137.07,39.01047101],[137.15,27.8271]]]
["bitfinex","SOLUSD",1641600169377,[[136.91,1.73271887],[136.89,3.67992281],[136.86,419.15205694],[136.85,97.4771],[136.84,19.4706]],[[137.01,9.0],[137.02,41.48135475],[137.04,10.13],[137.07,39.01047101],[137.08,107.85132488]]]
["bitfinex","SOLUSD",1641600169675,[[136.91,1.73271887],[136.86,419.15205694],[136.85,29.98160965],[136.84,8.74],[136.83,122.6754]],[[137.01,16.561],[137.02,30.53015475],[137.04,6.87],[137.06,1.54610734],[137.07,39.01047101]]]
["bitfinex","SOLUSD",1641600169879,[[136.91,1.73271887],[136.88,10.9556],[136.86,419.15205694],[136.85,66.50030965],[136.84,8.74]],[[136.97,10.9559],[137.0,36.5187],[137.01,16.811],[137.02,30.28015475],[137.04,6.87]]]
["bitfinex","SOLUSD",1641600170075,[[136.91,1.73271887],[136.86,419.15205694],[136.85,29.98160965],[136.84,8.74],[136.8,65.99208095]],[[136.97,10.9559],[137.0,36.5187],[137.01,16.811],[137.02,30.28015475],[137.04,6.87]]]
["bitfinex","SOLUSD",1641600170277,[[136.91,1.73271887],[136.86,419.15205694],[136.85,29.98160965],[136.84,8.74],[136.8,65.99208095]],[[137.01,11.74],[137.08,107.85132488],[137.11,93.7],[137.17,57.96271725],[137.21,0.32028272]]]
["bitfinex","SOLUSD",1641600170480,[[136.91,1.98271887],[136.86,419.15205694],[136.85,29.98160965],[136.84,8.74],[136.8,7.135]],[[137.01,11.74],[137.07,139.9045],[137.08,107.85132488],[137.11,93.7],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600170680,[[136.91,0.25],[136.87,1.73271887],[136.86,427.89205694],[136.85,24.4104],[136.81,6.90120965]],[[137.01,8.74],[137.07,139.9045],[137.08,107.85132488],[137.11,97.51037066],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600170883,[[136.88,0.26],[136.87,1.98271887],[136.86,427.89205694],[136.85,24.4104],[136.81,6.90120965]],[[137.01,8.74],[137.07,139.9045],[137.08,107.85132488],[137.11,97.51037066],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600171179,[[136.88,3.26],[136.87,1.98271887],[136.86,8.74],[136.85,24.4104],[136.81,6.90120965]],[[137.05,8.74],[137.07,139.9045],[137.08,107.85132488],[137.11,93.7],[137.15,22.5551]]]
["bitfinex","SOLUSD",1641600171384,[[136.88,3.51],[136.87,1.98271887],[136.86,31.3926],[136.85,24.4104],[136.83,100.0714]],[[137.04,25.05807628],[137.05,8.99],[137.06,3.0],[137.07,162.91215941],[137.08,107.85132488]]]
["bitfinex","SOLUSD",1641600171579,[[136.9,1.73271887],[136.88,3.51],[136.86,31.3926],[136.85,24.4104],[136.83,100.0714]],[[137.04,25.05807628],[137.05,8.99],[137.07,139.9045],[137.08,107.85132488],[137.12,166.86704427]]]
["bitfinex","SOLUSD",1641600171781,[[136.9,1.73271887],[136.88,0.51],[136.87,3.0],[136.86,31.3926],[136.85,24.4104]],[[137.04,25.30807628],[137.05,8.99],[137.07,139.9045],[137.08,107.85132488],[137.1,110.79610734]]]
["bitfinex","SOLUSD",1641600171982,[[136.91,3.26],[136.9,1.98271887],[136.86,31.3926],[136.85,24.4104],[136.77,133.89299556]],[[137.03,11.74],[137.04,25.30807628],[137.07,139.9045],[137.08,107.85132488],[137.1,110.79610734]]]
["bitfinex","SOLUSD",1641600172181,[[136.93,10.9522],[136.91,0.26],[136.9,1.98271887],[136.89,36.5083],[136.86,31.3926]],[[137.03,11.74],[137.04,25.30807628],[137.07,139.9045],[137.08,107.85132488],[137.1,110.79610734]]]
["bitfinex","SOLUSD",1641600172182,[[136.93,10.9522],[136.91,0.26],[136.9,1.98271887],[136.89,36.5083],[136.86,31.3926]],[[137.03,11.74],[137.04,25.30807628],[137.05,36.5062],[137.07,139.9045],[137.08,107.85132488]]]
["bitfinex","SOLUSD",1641600172382,[[136.93,11.2022],[136.9,1.98271887],[136.89,36.5083],[136.86,31.3926],[136.7,5.073]],[[137.03,11.99],[137.04,25.05807628],[137.05,36.5062],[137.07,139.9045],[137.08,107.85132488]]]
["bitfinex","SOLUSD",1641600172581,[[136.93,11.2022],[136.89,38.24101887],[136.86,31.3926],[136.73,597.82777135],[136.7,5.073]],[[137.03,11.99],[137.04,25.05807628],[137.07,154.63434427],[137.08,107.85132488],[137.12,152.1372]]]
["bitfinex","SOLUSD",1641600172780,[[136.93,10.9522],[136.89,1.73271887],[136.86,31.3926],[136.73,597.82777135],[136.7,5.073]],[[137.03,11.99],[137.04,25.05807628],[137.07,154.63434427],[137.08,107.85132488],[137.1,109.25]]]
["bitfinex","SOLUSD",1641600173013,[[136.89,1.73271887],[136.86,22.6526],[136.84,8.74],[136.79,150.8833],[136.77,243.14299556]],[[137.03,11.99],[137.04,25.05807628],[137.07,154.63434427],[137.08,107.85132488],[137.09,25.88320734]]]
["bitfinex","SOLUSD",1641600173317,[[136.89,1.73271887],[136.84,8.74],[136.8,47.5943],[136.79,150.8833],[136.77,243.14299556]],[[137.02,0.26],[137.03,19.121],[137.04,25.05807628],[137.07,154.63434427],[137.08,107.85132488]]]
["bitfinex","SOLUSD",1641600173515,[[136.89,1.73271887],[136.84,8.74],[136.8,47.5943],[136.79,150.8833],[136.77,177.15091461]],[[137.01,8.74],[137.02,0.26],[137.03,10.381],[137.04,25.05807628],[137.07,263.88434427]]]
["bitfinex","SOLUSD",1641600173719,[[136.9,10.9547],[136.89,1.73271887],[136.86,36.5162],[136.84,8.74],[136.8,47.5943]],[[136.98,10.9549],[137.0,29.02509508],[137.01,8.74],[137.02,79.6418],[137.03,58.533]]]
["bitfinex","SOLUSD",1641600173914,[[136.9,11.2147],[136.89,1.73271887],[136.86,36.5162],[136.84,8.74],[136.8,47.5943]],[[136.98,11.2049],[137.0,32.02509508],[137.01,8.74],[137.02,79.6418],[137.03,73.3801326]]]
["bitfinex","SOLUSD",1641600174113,[[136.9,10.9547],[136.89,1.73271887],[136.86,36.5162],[136.84,8.74],[136.8,47.5943]],[[136.98,11.2049],[137.01,8.74],[137.02,79.6418],[137.03,73.3801326]]]
["bitfinex","SOLUSD",1641600174114,[[136.9,10.9547],[136.89,1.73271887],[136.86,36.5162],[136.84,8.74],[136.8,47.5943]],[[136.97,22.96083184],[136.98,11.2049],[137.01,8.74],[137.02,79.6418],[137.03,73.1301326]]]
["bitfinex","SOLUSD",1641600174317,[[136.89,1.73271887],[136.81,5.57120965],[136.8,47.5943],[136.79,8.74],[136.77,67.90091461]],[[136.97,22.96083184],[136.98,11.2049],[137.02,79.6418],[137.03,73.1301326]]]
["bitfinex","SOLUSD",1641600174318,[[136.89,1.73271887],[136.81,5.57120965],[136.8,47.5943],[136.79,8.74],[136.77,67.90091461]],[[136.97,31.96083184],[136.98,0.25],[136.99,4.644],[137.02,79.6418],[137.03,80.82235748]]]
["bitfinex","SOLUSD",1641600174518,[[136.89,1.73271887],[136.81,5.57120965],[136.79,8.74],[136.77,12.0919],[136.76,99.5941]],[[136.97,32.21083184],[136.99,4.644],[137.01,96.9655],[137.02,174.72775161],[137.03,56.78305748]]]
["bitfinex","SOLUSD",1641600174716,[[136.87,1.73271887],[136.85,14.68614145],[136.82,36.5274],[136.81,5.57120965],[136.79,8.74]],[[136.96,3.0],[136.97,43.16593184],[136.98,36.5254],[136.99,4.644],[137.01,96.9655]]]
["bitfinex","SOLUSD",1641600174916,[[136.87,1.73271887],[136.85,3.72804145],[136.82,36.5274],[136.81,5.57120965],[136.79,8.74]],[[136.96,8.77],[136.97,9.25],[136.98,36.5254],[136.99,4.644],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600175118,[[136.87,1.73271887],[136.85,3.72804145],[136.81,5.57120965],[136.79,8.74],[136.77,1.36]],[[136.96,8.77],[136.97,9.0],[136.98,36.5254],[137.0,22.6948],[137.02,173.18164427]]]
["bitfinex","SOLUSD",1641600175517,[[136.88,0.26],[136.87,1.98271887],[136.85,3.72804145],[136.81,5.57120965],[136.79,33.057]],[[136.96,8.77],[136.97,8.74],[136.98,36.5254],[137.0,28.0638],[137.02,173.18164427]]]
["bitfinex","SOLUSD",1641600175717,[[136.88,0.26],[136.87,0.25],[136.83,1.73271887],[136.79,33.057],[136.77,6.93120965]],[[136.96,8.77],[136.97,8.74],[136.98,36.5254],[137.0,28.0638],[137.02,173.18164427]]]
["bitfinex","SOLUSD",1641600175918,[[136.87,10.957],[136.84,0.26],[136.83,38.50601887],[136.79,33.057],[136.77,6.93120965]],[[136.96,3.0],[136.97,8.74],[136.98,36.5254],[136.99,24.9054],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600176119,[[136.84,3.26],[136.83,1.98271887],[136.79,33.057],[136.77,6.93120965],[136.74,178.5588553]],[[136.96,3.0],[136.97,8.74],[136.98,29.03913803],[136.99,24.9054],[137.0,59.2123]]]
["bitfinex","SOLUSD",1641600176317,[[136.84,3.26],[136.83,1.98271887],[136.81,8.74],[136.79,24.317],[136.77,6.93120965]],[[136.96,3.0],[136.97,8.74],[136.98,29.03913803],[136.99,24.9054],[137.0,59.2123]]]
["bitfinex","SOLUSD",1641600176521,[[136.84,3.51],[136.83,1.98271887],[136.81,8.74],[136.79,24.317],[136.77,6.93120965]],[[136.95,25.78732416],[136.96,3.0],[136.97,8.74],[136.99,24.9054],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600176720,[[136.84,2.24271887],[136.81,8.74],[136.79,24.317],[136.77,6.93120965],[136.54,49.25227874]],[[136.95,25.78732416],[136.96,3.25],[136.97,14.463],[136.99,24.9054],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600176918,[[136.84,2.24271887],[136.79,33.057],[136.77,6.93120965],[136.74,109.25],[136.68,54.462]],[[136.95,26.03732416],[136.96,3.0],[136.97,14.463],[136.99,24.9054],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600177319,[[136.85,10.9581],[136.84,2.24271887],[136.82,36.5268],[136.79,33.057],[136.77,6.93120965]],[[136.95,36.99392416],[136.96,3.0],[136.97,50.9898],[136.99,24.9054],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600177518,[[136.85,11.2081],[136.84,1.98271887],[136.82,36.5268],[136.79,33.057],[136.77,6.93120965]],[[136.94,3.0],[136.95,36.99392416],[136.97,14.463],[136.99,24.9054],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600177719,[[136.85,0.25],[136.84,1.73271887],[136.82,36.5268],[136.79,33.057],[136.77,6.93120965]],[[136.94,8.038],[136.95,26.03732416],[136.97,14.463],[136.98,14.8471326],[136.99,24.9054]]]
["bitfinex","SOLUSD",1641600177919,[[136.85,0.25],[136.84,1.73271887],[136.82,36.5268],[136.79,33.057],[136.77,6.93120965]],[[136.94,8.288],[136.95,25.78732416],[136.96,79.7392],[136.97,62.1883],[136.98,14.8471326]]]
["bitfinex","SOLUSD",1641600178319,[[136.85,0.25],[136.84,12.69211887],[136.82,36.5268],[136.79,33.057],[136.77,6.93120965]],[[136.92,10.9594],[136.94,8.288],[136.95,25.78732416],[136.96,116.2683],[136.97,62.1883]]]
["bitfinex","SOLUSD",1641600178518,[[136.85,0.25],[136.84,10.9594],[136.82,1.73271887],[136.8,36.5325],[136.79,33.057]],[[136.91,3.0],[136.94,3.51],[136.95,25.78732416],[136.96,79.7392],[136.97,62.1883]]]
["bitfinex","SOLUSD",1641600178722,[[136.82,1.73271887],[136.77,5.57120965],[136.76,133.2333],[136.75,162.87918317],[136.71,69.6594931]],[[136.91,3.26],[136.92,6.467],[136.93,8.74],[136.94,0.51],[136.95,25.78732416]]]
["bitfinex","SOLUSD",1641600178918,[[136.78,514.37854944],[136.77,5.57120965],[136.76,124.4933],[136.75,162.87918317],[136.74,33.2552]],[[136.91,3.26],[136.92,6.467],[136.94,0.51],[136.95,25.78732416]]]
["bitfinex","SOLUSD",1641600178919,[[136.78,514.37854944],[136.77,5.57120965],[136.76,124.4933],[136.75,162.87918317],[136.74,33.2552]],[[136.89,68.0],[136.9,26.71410378],[136.91,11.99],[136.92,6.467],[136.94,0.26]]]
["bitfinex","SOLUSD",1641600179119,[[136.78,514.37854944],[136.77,5.57120965],[136.76,124.4933],[136.75,162.87918317],[136.74,34.5852]],[[136.89,68.0],[136.9,26.71410378],[136.91,11.99],[136.92,6.467],[136.95,97.8869]]]
["bitfinex","SOLUSD",1641600179321,[[136.8,10.9626],[136.78,514.37854944],[136.76,124.4933],[136.75,168.45039282],[136.74,34.5852]],[[136.87,10.9628],[136.89,68.0],[136.9,26.71410378],[136.91,48.5326],[136.92,6.467]]]
["bitfinex","SOLUSD",1641600179820,[[136.8,10.9626],[136.78,514.37854944],[136.76,124.4933],[136.75,168.45039282],[136.74,34.5852]],[[136.89,68.0],[136.9,26.71410378],[136.91,48.5326],[136.92,6.467],[137.18,0.9]]]
["bitfinex","SOLUSD",1641600180021,[[136.8,11.2126],[136.78,514.37854944],[136.76,124.4933],[136.75,168.45039282],[136.74,34.5852]],[[136.89,68.0],[136.9,26.71410378],[136.91,48.5326],[136.92,6.467],[137.18,0.9]]]
["bitfinex","SOLUSD",1641600180222,[[136.8,11.2126],[136.78,514.37854944],[136.76,124.4933],[136.75,168.45039282],[136.74,34.5852]],[[136.89,68.0],[136.9,26.71410378],[136.91,48.5326],[136.92,6.467],[137.11,10.7344]]]
["bitfinex","SOLUSD",1641600180421,[[136.8,11.2126],[136.78,514.37854944],[136.76,124.4933],[136.75,162.87918317],[136.74,34.5852]],[[136.91,48.2826],[137.06,30.11068379],[137.07,0.25],[137.11,10.7344],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600180626,[[136.8,11.2126],[136.78,514.37854944],[136.76,133.2333],[136.75,162.87918317],[136.74,25.8452]],[[136.91,8.74],[136.97,24.576],[136.98,141.93315748],[137.06,23.0636],[137.07,0.25]]]
["bitfinex","SOLUSD",1641600181022,[[136.8,10.9626],[136.78,514.37854944],[136.76,133.2333],[136.74,25.8452],[136.7,139.36518877]],[[136.91,8.74],[136.97,24.576],[136.98,141.93315748],[137.06,23.0636],[137.07,5.25]]]
["bitfinex","SOLUSD",1641600181224,[[136.8,10.9626],[136.78,514.37854944],[136.76,124.4933],[136.74,33.2552],[136.7,139.04538095]],[[136.91,8.99],[136.97,24.576],[136.98,141.93315748],[137.06,23.0636],[137.07,5.25]]]
["bitfinex","SOLUSD",1641600181426,[[136.79,10.9635],[136.78,514.37854944],[136.76,124.4933],[136.74,24.5152],[136.72,8.74]],[[136.9,24.69639739],[136.91,8.99],[136.97,149.7449351],[136.98,141.93315748],[137.0,22.6948]]]
["bitfinex","SOLUSD",1641600181622,[[136.79,10.9635],[136.78,514.37854944],[136.74,24.5152],[136.72,8.74],[136.26,300.1705281]],[[136.89,8.74],[136.9,27.69639739],[136.91,5.878],[136.97,149.7449351],[136.98,141.93315748]]]
["bitfinex","SOLUSD",1641600181823,[[136.79,10.9635],[136.78,514.37854944],[136.73,596.844981],[136.72,8.74],[136.7,66.06208095]],[[136.89,8.74],[136.9,27.94639739],[136.91,5.878],[136.97,149.7449351],[136.98,141.93315748]]]
["bitfinex","SOLUSD",1641600182024,[[136.78,514.37854944],[136.73,596.844981],[136.7,74.80208095],[136.67,8.66359435],[136.64,10.9912]],[[136.87,22.43591481],[136.88,3.26],[136.89,8.99],[136.9,3.26],[136.91,20.4751326]]]
["bitfinex","SOLUSD",1641600182224,[[136.78,514.37854944],[136.73,596.844981],[136.71,36.5564],[136.7,74.80208095],[136.67,8.66359435]],[[136.86,8.74],[136.87,28.30791481],[136.88,3.26],[136.89,0.25],[136.91,20.4751326]]]
["bitfinex","SOLUSD",1641600182424,[[136.75,10.9662],[136.73,5.57120965],[136.71,36.5564],[136.7,78.61657126],[136.68,4.33]],[[136.86,12.25],[136.87,28.30791481],[136.88,3.0],[136.89,0.25],[136.91,20.4751326]]]
["bitfinex","SOLUSD",1641600182625,[[136.75,10.9662],[136.74,3.0],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33]],[[136.86,12.25],[136.87,28.30791481],[136.9,98.4933],[136.91,20.4751326],[136.92,121.4678]]]
["bitfinex","SOLUSD",1641600182829,[[136.75,10.9662],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33],[136.64,128.80399435]],[[136.86,12.25],[136.87,28.30791481],[136.9,98.4933],[136.91,20.4751326],[136.92,121.4678]]]
["bitfinex","SOLUSD",1641600183025,[[136.75,10.9662],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33],[136.64,128.80399435]],[[136.82,10.9673],[136.86,48.8055],[136.87,28.30791481],[136.9,98.4933],[136.91,20.4751326]]]
["bitfinex","SOLUSD",1641600183224,[[136.75,10.9662],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33],[136.65,96.0246]],[[136.82,10.9673],[136.86,48.8055],[136.87,28.30791481],[136.9,98.4933],[136.91,20.4751326]]]
["bitfinex","SOLUSD",1641600183428,[[136.75,10.9662],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33],[136.65,96.0246]],[[136.82,10.9673],[136.84,27.59435342],[136.86,48.8055],[136.87,28.30791481],[136.9,98.4933]]]
["bitfinex","SOLUSD",1641600183625,[[136.75,10.9662],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33],[136.65,96.0246]],[[136.82,10.9673],[136.84,27.59435342],[136.86,48.8055],[136.87,5.872],[136.9,98.4933]]]
["bitfinex","SOLUSD",1641600183828,[[136.75,11.2162],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33],[136.66,23.8745]],[[136.82,10.9673],[136.84,34.37535342],[136.86,48.8055],[136.87,5.872],[136.9,98.4933]]]
["bitfinex","SOLUSD",1641600184025,[[136.75,11.2162],[136.71,36.5564],[136.7,18.19569996],[136.68,4.33],[136.66,23.8745]],[[136.82,10.9673],[136.84,27.59435342],[136.86,48.8055],[136.87,5.872],[136.9,98.4933]]]
["bitfinex","SOLUSD",1641600184228,[[136.7,5.64120965],[136.68,3.0],[136.65,8.74],[136.64,8.66359435],[136.61,57.22656569]],[[136.75,92.0155014],[136.82,15.872],[136.86,18.3571326],[136.87,5.872],[136.89,109.25]]]
["bitfinex","SOLUSD",1641600184427,[[136.7,5.64120965],[136.64,8.66359435],[136.61,8.74],[136.6,13.133941],[136.58,73.62217729]],[[136.71,62.3402],[136.75,86.5803014],[136.77,8.74],[136.81,3.0],[136.82,7.132]]]
["bitfinex","SOLUSD",1641600184726,[[136.7,9.65e-06],[136.64,8.66359435],[136.6,13.133941],[136.58,12.5560674],[136.55,146.5777]],[[136.71,36.23849997],[136.74,3.26],[136.75,14.521],[136.81,8.43611377],[136.82,21.9791326]]]
["bitfinex","SOLUSD",1641600184926,[[136.64,8.66359435],[136.6,13.133941],[136.58,3.8160674],[136.55,146.5777],[136.54,146.3561]],[[136.71,36.74849997],[136.72,8.74],[136.75,5.531],[136.8,109.25],[136.81,8.43611377]]]
["bitfinex","SOLUSD",1641600185129,[[136.64,5.97449692],[136.62,7.96599589],[136.6,13.133941],[136.58,12.47966175],[136.55,157.4955]],[[136.71,36.48849997],[136.72,8.74],[136.75,5.531],[136.8,109.25],[136.81,8.43611377]]]
["bitfinex","SOLUSD",1641600185329,[[136.68,0.16069842],[136.64,5.97449692],[136.62,18.94299589],[136.58,8.66359435],[136.55,157.4955]],[[136.71,47.46409997],[136.72,45.3317],[136.74,0.16069842],[136.75,5.531],[136.8,109.25]]]
["bitfinex","SOLUSD",1641600185529,[[136.68,0.16069842],[136.64,5.97449692],[136.62,7.96599589],[136.58,8.66359435],[136.55,157.4955]],[[136.7,3.0],[136.71,47.46409997],[136.72,45.3317],[136.74,0.16069842],[136.75,5.531]]]
["bitfinex","SOLUSD",1641600185729,[[136.68,0.16069842],[136.64,5.97449692],[136.62,7.96599589],[136.58,8.66359435],[136.55,146.5777]],[[136.71,47.46409997],[136.72,45.3317],[136.74,0.16069842]]]
["bitfinex","SOLUSD",1641600185730,[[136.68,0.16069842],[136.64,5.97449692],[136.62,7.96599589],[136.58,8.66359435],[136.55,146.5777]],[[136.69,6.06429997],[136.71,25.3402],[136.72,8.74],[136.74,0.16069842],[136.79,69.9656703]]]
["bitfinex","SOLUSD",1641600185930,[[136.68,0.16069842],[136.65,0.26],[136.64,5.97449692],[136.62,7.96599589],[136.58,8.66359435]],[[136.71,25.3402],[136.74,8.90069842],[136.79,69.9656703],[136.83,111.9595],[136.9,148.3625]]]
["bitfinex","SOLUSD",1641600186229,[[136.68,10.972],[136.64,5.97449692],[136.62,7.96599589],[136.6,8.74],[136.58,8.66359435]],[[136.71,25.3402],[136.78,8.74],[136.79,47.5202],[136.8,36.5688],[136.83,221.2095]]]
["bitfinex","SOLUSD",1641600186434,[[136.6,8.74],[136.59,24.2008],[136.56,7.96599589],[136.55,198.74199924],[136.53,84.7129]],[[136.71,25.3402],[136.76,10.9712],[136.78,8.74],[136.79,47.5202],[136.8,36.5688]]]
["bitfinex","SOLUSD",1641600186730,[[136.65,3.0],[136.6,8.74],[136.59,9.82986579],[136.58,403.52835717],[136.56,7.96599589]],[[136.71,25.3402],[136.76,10.9712],[136.78,8.74],[136.79,47.5202],[136.8,36.5688]]]
["bitfinex","SOLUSD",1641600186930,[[136.65,39.8205],[136.6,8.99],[136.59,9.82986579],[136.58,435.67571812],[136.56,7.96599589]],[[136.71,25.3402],[136.78,8.74],[136.79,47.5202],[137.18,106.42513714],[159.07,0.14182858]]]
["bitfinex","SOLUSD",1641600187131,[[136.65,36.8205],[136.6,8.74],[136.59,9.82986579],[136.58,434.02226499],[136.56,7.96599589]],[[136.71,25.3402],[136.78,8.74],[136.79,47.5202],[137.18,106.42513714],[159.07,0.14182858]]]
["bitfinex","SOLUSD",1641600187132,[[136.65,36.8205],[136.6,8.74],[136.59,9.82986579],[136.58,434.02226499],[136.56,7.96599589]],[[136.71,25.3402],[136.77,30.6428108],[136.78,8.74],[136.79,47.5202],[137.18,106.42513714]]]
["bitfinex","SOLUSD",1641600187434,[[136.66,0.26],[136.65,36.8205],[136.61,4.04718278],[136.6,16.70599589],[136.59,9.82986579]],[[136.71,1e-08],[136.77,30.6428108],[136.78,8.74],[136.79,47.5202],[137.04,45.16284793]]]
["bitfinex","SOLUSD",1641600187732,[[136.67,10.9723],[136.66,0.26],[136.65,36.8205],[136.61,4.04718278],[136.6,16.70599589]],[[136.71,1e-08],[136.74,41.75360348],[136.77,30.6428108],[136.78,45.3164],[136.79,47.5202]]]
["bitfinex","SOLUSD",1641600187930,[[136.68,0.26],[136.67,11.2223],[136.66,0.26],[136.65,36.8205],[136.61,4.04718278]],[[136.71,1e-08],[136.74,42.00360348],[136.76,3.26],[136.78,45.3164],[136.79,47.5202]]]
["bitfinex","SOLUSD",1641600188131,[[136.68,0.26],[136.67,11.2223],[136.65,36.5705],[136.61,4.04718278],[121.17,2.0]],[[136.71,1e-08],[136.74,42.00360348],[136.76,0.26],[136.78,45.3164],[136.79,47.5202]]]
["bitfinex","SOLUSD",1641600188331,[[136.68,0.26],[136.67,11.2223],[136.65,36.5705],[136.61,4.04718278],[136.59,0.16070034]],[[136.71,1e-08],[136.74,42.00360348],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600188531,[[136.67,11.2223],[136.6,8.74],[136.59,0.16070034],[136.52,109.51],[121.17,2.0]],[[136.71,1e-08],[136.74,42.00360348],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600188730,[[136.67,11.2223],[136.63,36.5779],[136.6,8.74],[136.59,0.16070034],[136.52,109.51]],[[136.71,1e-08],[136.74,42.00360348],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600188933,[[136.67,11.2223],[136.63,36.5779],[136.6,8.74],[136.59,0.16070034],[136.58,30.49390782]],[[136.71,1e-08],[136.74,42.00360348],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600189130,[[136.67,10.9723],[136.63,36.5779],[136.6,8.74],[136.59,0.16070034],[136.58,30.49390782]],[[136.71,1e-08],[136.74,42.00360348],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600189530,[[136.68,0.26],[136.67,10.9723],[136.63,36.5779],[136.6,8.74],[136.59,0.16070034]],[[136.71,1e-08],[136.74,42.00360348],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600189731,[[136.68,0.26],[136.67,10.9723],[136.63,36.5779],[136.6,8.74],[136.59,0.16070034]],[[136.71,1e-08],[136.74,11.223],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600189931,[[136.68,0.26],[136.67,10.9723],[136.63,36.5779],[136.6,8.74],[136.59,0.16070034]],[[136.71,1e-08],[136.74,10.973],[136.76,0.26],[136.78,45.3164],[136.79,47.68090034]]]
["bitfinex","SOLUSD",1641600190135,[[136.68,16.7531],[136.65,6.634],[136.6,8.74],[136.59,0.16070034],[136.57,159.93936705]],[[136.71,1e-08],[136.78,8.74],[136.79,47.68090034],[136.8,36.5691],[136.9,11.0779]]]
["bitfinex","SOLUSD",1641600190332,[[136.68,16.4931],[136.65,6.634],[136.64,3.26],[136.63,8.74],[136.59,0.16070034]],[[136.71,1e-08],[136.79,47.68090034],[136.8,36.5691]]]
["bitfinex","SOLUSD",1641600190333,[[136.68,16.4931],[136.65,6.634],[136.64,3.26],[136.63,8.74],[136.61,46.2137]],[[136.71,1e-08],[136.79,0.16070034],[136.8,8.74],[136.83,111.9595],[136.88,109.25]]]
["bitfinex","SOLUSD",1641600190533,[[136.69,0.26],[136.68,16.7431],[136.65,6.634],[136.64,0.26],[136.63,8.74]],[[136.71,1e-08],[136.79,0.16070034],[136.8,8.74],[136.83,157.8483],[136.88,109.25]]]
["bitfinex","SOLUSD",1641600190834,[[136.69,0.26],[136.68,0.25],[136.63,8.74],[136.61,52.7637],[136.36,36.59]],[[136.71,1e-08],[136.79,0.16070034],[136.8,8.74],[136.81,26.25247714],[136.83,157.8483]]]
["bitfinex","SOLUSD",1641600191035,[[136.68,10.9714],[136.66,36.5675],[136.63,8.99],[136.61,52.7637],[136.52,0.26]],[[136.71,1e-08],[136.76,10.9714],[136.79,0.16070034],[136.8,8.74],[136.81,26.25247714]]]
["bitfinex","SOLUSD",1641600191234,[[136.66,36.5675],[136.64,3.0],[136.63,8.99],[136.61,46.2137],[136.55,104.4158]],[[136.71,1e-08],[136.77,23.48806831],[136.79,0.16070034],[136.8,45.3093],[137.03,5.757]]]
["bitfinex","SOLUSD",1641600191447,[[136.66,36.8175],[136.63,8.74],[136.61,46.2137],[136.57,156.12255312],[136.55,104.4158]],[[136.71,1e-08],[136.77,23.48806831],[136.79,0.16070034],[136.8,45.3093],[136.94,10.9588]]]
["bitfinex","SOLUSD",1641600191667,[[136.67,3.0],[136.66,0.25],[136.63,8.74],[136.61,46.2137],[136.57,156.12255312]],[[136.71,1e-08],[136.77,23.48806831],[136.79,0.16070034],[136.8,45.3093],[136.94,10.9588]]]
["bitfinex","SOLUSD",1641600191837,[[136.67,3.0],[136.66,0.25],[136.63,8.74],[136.61,46.2137],[136.58,72.58708877]],[[136.71,1e-08],[136.77,23.48806831],[136.79,0.16070034],[136.8,45.3093],[136.94,10.9588]]]
["bitfinex","SOLUSD",1641600192036,[[136.67,3.25],[136.66,0.25],[136.63,536.73349455],[136.61,46.2137],[136.58,72.58708877]],[[136.71,1e-08],[136.77,23.48806831],[136.79,0.16070034],[136.8,45.3093],[136.94,11.2188]]]
["bitfinex","SOLUSD",1641600192237,[[136.67,36.8157],[136.66,10.9696],[136.64,3.0],[136.63,536.73349455],[136.61,46.2137]],[[136.71,1e-08],[136.77,23.48806831],[136.78,10.9696],[136.79,0.16070034],[136.8,45.3093]]]
["bitfinex","SOLUSD",1641600192436,[[136.68,3.26],[136.67,36.8157],[136.64,3.0],[136.63,536.73349455],[136.61,46.2137]],[[136.71,1e-08],[136.77,23.73806831],[136.79,0.16070034],[136.8,45.3093],[159.32,1.0]]]
["bitfinex","SOLUSD",1641600192639,[[136.68,0.26],[136.67,36.8157],[136.63,536.73349455],[136.61,46.2137],[136.54,118.04971083]],[[136.71,1e-08],[136.77,23.73806831],[136.79,0.16070034],[136.8,45.3093],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600192836,[[136.68,0.51],[136.67,36.8157],[136.63,536.73349455],[136.61,46.2137],[136.54,118.04971083]],[[136.71,1e-08],[136.77,23.73806831],[136.79,0.16070034],[136.8,45.3093],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600193037,[[136.68,3.51],[136.67,36.5657],[136.63,536.73349455],[136.61,46.2137],[136.54,118.04971083]],[[136.71,1e-08],[136.77,23.73806831],[136.79,0.16070034],[136.8,45.3093],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600193238,[[136.68,3.51],[136.67,36.5657],[136.63,536.73349455],[136.61,46.2137],[136.58,6.59500782]],[[136.71,1e-08],[136.77,23.73806831],[136.79,0.16070034],[136.8,45.3093],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600193438,[[136.68,0.51],[136.67,36.5657],[136.63,536.73349455],[136.61,46.2137],[136.58,6.59500782]],[[136.71,1e-08],[136.77,23.73806831],[136.79,0.16070034],[136.8,45.3093],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600193637,[[136.68,0.51],[136.67,36.5657],[136.63,536.73349455],[136.61,46.2137],[136.58,6.59500782]],[[136.71,1e-08],[136.77,0.25],[136.79,0.16070034],[136.8,45.3093],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600193838,[[136.69,10.9698],[136.68,40.0728],[136.63,536.73349455],[136.61,46.2137],[136.6,3.81619119]],[[136.71,1e-08],[136.79,0.16070034],[136.8,8.99],[136.81,22.6474],[136.82,112.9113]]]
["bitfinex","SOLUSD",1641600194139,[[136.69,11.2198],[136.68,39.5628],[136.64,101.9709],[136.63,536.98349455],[136.62,22.6317]],[[136.71,1e-08],[136.79,0.16070034],[136.8,8.99],[136.81,22.6474],[136.82,112.9113]]]
["bitfinex","SOLUSD",1641600194336,[[136.7,0.26],[136.69,0.25],[136.68,39.5628],[136.64,101.9709],[136.63,536.73349455]],[[136.71,1e-08],[136.8,8.99],[136.81,22.6474],[136.82,112.9113],[137.12,15.9]]]
["bitfinex","SOLUSD",1641600194539,[[136.7,0.26],[136.69,3.25],[136.68,39.5628],[136.65,0.16069906],[136.64,101.7109]],[[136.71,1e-08],[136.76,0.16069906],[136.8,8.99],[136.81,22.6474],[136.82,112.9113]]]
["bitfinex","SOLUSD",1641600194743,[[136.7,0.26],[136.69,3.25],[136.68,36.5628],[136.65,0.16069906],[136.64,101.7109]],[[136.71,1e-08],[136.76,0.16069906],[136.8,35.29182914],[136.81,22.6474],[136.82,112.9113]]]
["bitfinex","SOLUSD",1641600195739,[[136.7,0.26],[136.69,3.0],[136.68,36.5628],[136.65,0.16069906],[136.64,101.7109]],[[136.71,1e-08],[136.76,0.16069906],[136.79,10.9689],[136.8,35.29182914],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600195939,[[136.65,0.16069906],[136.63,527.99349455],[136.61,31.4034],[136.6,3.81619119],[136.57,65.99208095]],[[136.71,1e-08],[136.76,0.16069906],[136.79,10.9689],[136.8,35.29182914],[136.81,22.6474]]]
["bitfinex","SOLUSD",1641600195940,[[136.65,0.16069906],[136.63,527.99349455],[136.61,31.4034],[136.6,3.81619119],[136.57,65.99208095]],[[136.71,1e-08],[136.76,0.16069906],[136.77,45.3191],[136.79,0.51],[136.8,26.55182914]]]
["bitfinex","SOLUSD",1641600196139,[[136.65,0.16069906],[136.63,527.99349455],[136.59,8.74],[136.57,153.05678095],[136.55,77.5532]],[[136.71,6.92900001],[136.76,27.14632724],[136.77,8.74],[136.78,3.0],[136.79,23.9888]]]
["bitfinex","SOLUSD",1641600196341,[[136.65,0.16069906],[136.63,527.99349455],[136.59,8.74],[136.58,3.81716575],[136.57,87.0647]],[[136.71,6.92900001],[136.73,22.92802574],[136.74,8.74],[136.75,72.0374],[136.76,48.54379906]]]
["bitfinex","SOLUSD",1641600196539,[[136.65,0.16069906],[136.63,527.99349455],[136.59,8.74],[136.58,3.81716575],[136.57,75.8653]],[[136.71,6.92900001],[136.73,22.92802574],[136.74,8.74],[136.75,72.0374],[136.76,48.54379906]]]
["bitfinex","SOLUSD",1641600196540,[[136.65,0.16069906],[136.63,527.99349455],[136.59,8.74],[136.58,3.81716575],[136.57,75.8653]],[[136.71,7.17900001],[136.73,22.92802574],[136.74,8.74],[136.75,72.0374],[136.76,48.28379906]]]
["bitfinex","SOLUSD",1641600196746,[[136.65,0.16069906],[136.63,538.96929455],[136.59,8.74],[136.58,3.81716575],[136.57,75.8653]],[[136.69,10.9763],[136.7,3.0],[136.71,7.17900001],[136.73,22.92802574],[136.74,13.71]]]
["bitfinex","SOLUSD",1641600197140,[[136.65,0.16069906],[136.63,527.99349455],[136.6,36.5858],[136.59,8.74],[136.58,3.81716575]],[[136.69,10.9763],[136.7,3.0],[136.71,7.17900001],[136.73,59.51562574],[136.74,13.71]]]
["bitfinex","SOLUSD",1641600197340,[[136.65,0.16069906],[136.63,528.24349455],[136.6,36.5858],[136.59,8.74],[136.58,3.81716575]],[[136.69,10.9763],[136.7,3.0],[136.71,7.17900001],[136.73,59.51562574],[136.74,13.71]]]
["bitfinex","SOLUSD",1641600198242,[[136.63,528.24349455],[136.62,10.9768],[136.58,36.5904],[136.57,84.6053],[136.49,466.7828]],[[136.69,10.9763],[136.7,27.43115501],[136.71,7.17900001],[136.72,45.3304],[136.74,4.97]]]
["bitfinex","SOLUSD",1641600198443,[[136.63,528.24349455],[136.57,84.6053],[136.54,218.9635378],[136.49,466.7828],[136.13,984.33011468]],[[136.69,10.9763],[136.7,3.0],[136.71,1e-08],[136.72,45.3304],[136.85,82.3093]]]
["bitfinex","SOLUSD",1641600198646,[[136.64,0.26],[136.63,528.24349455],[136.57,84.6053],[136.54,218.9635378],[136.5,20.11561305]],[[136.7,10.9754],[136.71,1e-08],[136.72,8.74],[136.85,77.4723],[136.86,3.0]]]
["bitfinex","SOLUSD",1641600198848,[[136.64,0.26],[136.63,0.25],[136.57,84.6053],[136.54,218.9635378],[136.5,20.11561305]],[[136.71,1e-08],[136.72,8.74],[136.85,77.4723],[136.86,3.0],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641600199045,[[136.64,0.26],[136.63,0.25],[136.58,3.0],[136.57,84.6053],[136.55,353.43218171]],[[136.71,1e-08],[136.72,8.74],[136.85,77.4723],[136.86,3.0],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641600199274,[[136.65,10.974],[136.61,36.5814],[136.58,3.26],[136.57,84.8553],[136.55,353.43218171]],[[136.71,1e-08],[136.72,8.74],[136.74,36.5831],[136.85,77.4723],[136.86,3.0]]]
["bitfinex","SOLUSD",1641600199476,[[136.66,0.26],[136.65,11.224],[136.61,36.5814],[136.58,3.26],[136.57,84.8553]],[[136.71,1e-08],[136.72,37.34368028],[136.74,36.5831],[136.85,77.4723],[136.86,3.0]]]
["bitfinex","SOLUSD",1641600199675,[[136.66,0.26],[136.65,0.25],[136.61,36.5814],[136.58,3.0],[136.57,84.6053]],[[136.71,1e-08],[136.72,8.74],[136.74,36.5831],[136.85,77.4723],[136.86,3.0]]]
["bitfinex","SOLUSD",1641600200073,[[136.66,0.26],[136.65,0.25],[136.62,3.0],[136.61,36.5814],[136.58,3.0]],[[136.71,1e-08],[136.72,8.74],[136.74,36.5831],[136.85,77.4723],[136.86,3.0]]]
["bitfinex","SOLUSD",1641600200275,[[136.65,0.25],[136.62,3.26],[136.61,36.5814],[136.54,135.09340359],[136.49,299.5828]],[[136.71,10.97470001],[136.72,8.74],[136.74,36.5831],[136.85,77.4723],[136.86,3.0]]]
["bitfinex","SOLUSD",1641600200475,[[136.65,11.2243],[136.62,3.26],[136.61,36.5814],[136.54,135.09340359],[136.49,299.5828]],[[136.71,10.97470001],[136.72,8.74],[136.74,36.5831],[136.85,77.4723],[136.86,3.0]]]
["bitfinex","SOLUSD",1641600200675,[[136.66,0.26],[136.65,11.2243],[136.62,3.26],[136.61,36.5814],[136.58,22.5038]],[[136.71,10.97470001],[136.72,8.74],[136.74,36.5831],[136.75,102.56605678],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600200876,[[136.66,0.26],[136.65,11.2243],[136.62,3.0],[136.61,36.5814],[136.58,22.5038]],[[136.71,1e-08],[136.72,8.74],[136.74,36.5831],[136.75,102.56605678],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600201276,[[136.66,0.26],[136.65,11.2243],[136.62,3.0],[136.61,36.5814],[136.58,22.5038]],[[136.71,1e-08],[136.72,19.9638],[136.74,36.5831],[136.75,102.56605678],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600201880,[[136.66,0.26],[136.65,11.2243],[136.61,36.5814],[136.58,22.5038],[136.47,145.162]],[[136.71,1e-08],[136.72,34.21001978],[136.74,36.5831],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600202278,[[136.66,0.26],[136.65,11.2243],[136.61,36.5814],[136.58,22.5038],[136.47,145.162]],[[136.71,3.00000001],[136.72,34.21001978],[136.74,36.5831],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600202477,[[136.66,0.26],[136.65,11.2243],[136.61,36.5814],[136.58,22.5038],[136.5,66.307694]],[[136.71,3.00000001],[136.72,34.21001978],[136.74,36.5831],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600202777,[[136.66,0.26],[136.65,11.2243],[136.61,36.5814],[136.58,22.5038],[136.5,66.307694]],[[136.71,13.97490001],[136.72,34.21001978],[136.74,36.5831],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600202979,[[136.66,0.26],[136.65,11.2243],[136.61,36.5814],[136.58,22.5038],[136.5,66.307694]],[[136.71,10.97490001],[136.72,34.21001978],[136.74,36.5831],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600203480,[[136.66,0.26],[136.65,0.25],[136.64,10.9753],[136.61,36.5814],[136.58,22.5038]],[[136.71,10.97490001],[136.72,34.21001978],[136.74,36.5831],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600203689,[[136.65,0.25],[136.59,36.5879],[136.58,22.5038],[136.47,93.7],[136.44,108.7417322]],[[136.71,10.97490001],[136.72,34.21001978],[136.73,36.5879],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600203878,[[136.59,36.5879],[136.58,22.5038],[136.47,93.7],[136.44,108.7417322]],[[136.71,10.97490001],[136.72,34.21001978],[136.73,36.5879],[136.75,72.0374],[136.85,77.4723]]]
["bitfinex","SOLUSD",1641600203879,[[136.59,36.8379],[136.58,22.5038],[136.5,65.99208095],[136.47,93.7],[136.44,108.7417322]],[[136.7,3.26],[136.71,11.22490001],[136.72,33.96001978],[136.75,72.0374],[136.77,6.159]]]
["bitfinex","SOLUSD",1641600204086,[[136.59,36.8379],[136.58,22.5038],[136.49,373.21174548],[136.47,93.7],[136.44,108.7417322]],[[136.69,26.59623491],[136.7,3.26],[136.71,11.22490001],[136.72,8.74],[136.75,72.0374]]]
["bitfinex","SOLUSD",1641600204281,[[136.59,36.8379],[136.58,22.5038],[136.49,373.21174548],[136.47,93.7],[136.44,108.7417322]],[[136.68,10.9769],[136.69,26.59623491],[136.7,3.51],[136.71,0.25000001],[136.72,8.74]]]
["bitfinex","SOLUSD",1641600204487,[[136.6,3.0],[136.59,36.8379],[136.57,8.74],[136.49,373.21174548],[136.47,93.7]],[[136.68,10.9769],[136.69,26.59623491],[136.7,0.26],[136.71,0.25000001],[136.72,8.74]]]
["bitfinex","SOLUSD",1641600204682,[[136.6,4.04031871],[136.59,36.8379],[136.57,8.74],[136.49,373.21174548],[136.47,93.7]],[[136.68,10.9769],[136.69,26.59623491],[136.7,0.26],[136.71,0.25000001],[136.72,8.74]]]
["bitfinex","SOLUSD",1641600204882,[[136.61,11.2377],[136.6,7.04031871],[136.59,36.5879],[136.57,8.74],[136.54,134.26340359]],[[136.68,10.9769],[136.69,26.59623491],[136.7,0.26],[136.71,0.25000001],[136.72,45.3297]]]
["bitfinex","SOLUSD",1641600205085,[[136.6,4.04031871],[136.57,36.5929],[136.54,110.4752378],[136.52,97.2703],[136.49,299.98174548]],[[136.68,10.9769],[136.69,35.33623491],[136.7,0.26],[136.71,0.25000001],[136.74,23.9965]]]
["bitfinex","SOLUSD",1641600205286,[[136.6,4.04031871],[136.54,101.2352378],[136.52,106.0103],[136.5,0.83],[136.49,190.73174548]],[[136.67,0.26],[136.68,11.2269],[136.69,40.40323491],[136.7,0.26],[136.71,0.25000001]]]
["bitfinex","SOLUSD",1641600205485,[[136.54,101.2352378],[136.52,106.0103],[136.5,1.33],[136.49,124.73966453],[136.45,182.48]],[[136.64,10.981],[136.67,3.26],[136.68,0.25],[136.69,35.33623491],[136.71,1e-08]]]
["bitfinex","SOLUSD",1641600205686,[[136.57,3.0],[136.54,27.0896378],[136.52,106.0103],[136.5,1.33],[136.45,182.48]],[[136.64,41.92087017],[136.67,3.26],[136.68,77.6029],[136.69,8.74],[136.7,7.248]]]
["bitfinex","SOLUSD",1641600205983,[[136.57,13.981],[136.54,3.8184378],[136.52,106.0103],[136.5,1.33],[136.47,101.34021094]],[[136.64,10.981],[136.67,39.8631],[136.68,77.6029],[136.69,8.74],[136.7,7.248]]]
["bitfinex","SOLUSD",1641600206184,[[136.57,13.981],[136.54,3.8184378],[136.52,106.0103],[136.5,1.33],[136.47,101.34021094]],[[136.64,10.981],[136.67,39.8631],[136.68,77.6029],[136.69,8.74],[136.73,114.5938]]]
["bitfinex","SOLUSD",1641600206385,[[136.57,14.231],[136.54,3.8184378],[136.52,106.0103],[136.5,1.33],[136.47,101.34021094]],[[136.64,10.981],[136.67,39.8631],[136.68,77.6029],[136.69,8.74],[136.73,114.5938]]]
["bitfinex","SOLUSD",1641600206386,[[136.57,14.231],[136.54,3.8184378],[136.52,106.0103],[136.5,1.33],[136.48,156.60778914]],[[136.64,10.981],[136.67,39.8631],[136.68,77.6029],[136.69,8.74],[136.73,114.5938]]]
["bitfinex","SOLUSD",1641600206585,[[136.58,4.10749443],[136.57,14.231],[136.54,3.8184378],[136.52,106.0103],[136.5,1.33]],[[136.64,10.981],[136.67,39.8631],[136.68,77.6029],[136.69,8.74],[136.73,114.5938]]]
["bitfinex","SOLUSD",1641600206783,[[136.58,4.10749443],[136.57,14.231],[136.54,40.4182378],[136.52,106.0103],[136.5,1.33]],[[136.64,10.981],[136.67,39.8631],[136.68,77.6029],[136.69,8.74],[136.73,114.5938]]]
["bitfinex","SOLUSD",1641600206987,[[136.59,3.0],[136.58,4.35749443],[136.57,10.981],[136.54,40.4182378],[136.52,106.0103]],[[136.64,10.981],[136.66,31.27239713],[136.67,39.8631],[136.68,77.6029],[136.69,8.74]]]
["bitfinex","SOLUSD",1641600207485,[[136.59,3.25],[136.58,4.10749443],[136.57,10.981],[136.54,40.4182378],[136.52,106.0103]],[[136.64,10.981],[136.66,31.27239713],[136.67,39.8631],[136.68,77.6029],[136.69,8.74]]]
["bitfinex","SOLUSD",1641600207685,[[136.59,3.25],[136.58,4.10749443],[136.57,10.981],[136.54,36.5998],[136.52,106.0103]],[[136.64,10.981],[136.66,31.27239713],[136.67,39.8631],[136.68,77.6029],[136.69,8.74]]]
["bitfinex","SOLUSD",1641600208186,[[136.58,4.10749443],[136.55,10.9824],[136.52,142.6168],[136.44,65.99208095],[136.41,3.30556151]],[[136.63,39.75292284],[136.65,36.608],[136.67,12.0],[136.68,77.6029],[136.83,11.54510932]]]
["bitfinex","SOLUSD",1641600208389,[[136.58,4.10749443],[136.55,10.9824],[136.52,36.6065],[136.49,31.4334],[136.47,651.52800062]],[[136.63,40.26292284],[136.64,4.506],[136.65,45.348],[136.67,3.0],[136.68,77.6029]]]
["bitfinex","SOLUSD",1641600208588,[[136.6,4.10749443],[136.55,8.23386688],[136.52,36.6065],[136.5,8.66359435],[136.49,31.4334]],[[136.63,29.28192285],[136.64,4.506],[136.65,8.74],[136.67,3.0],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600208787,[[136.6,4.10749443],[136.55,8.23386688],[136.5,8.66359435],[136.49,31.4334],[136.47,748.83320062]],[[136.62,6.06429997],[136.63,29.28192285],[136.65,8.74],[136.67,3.0],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600208988,[[136.6,4.10749443],[136.55,8.23386688],[136.5,8.66359435],[136.49,31.4334],[136.47,748.83320062]],[[136.62,6.31429997],[136.63,18.30072285],[136.64,6.835],[136.65,8.74],[136.67,3.0]]]
["bitfinex","SOLUSD",1641600209187,[[136.6,4.10749443],[136.55,8.23386688],[136.5,8.66359435],[136.49,31.4334],[136.47,748.83320062]],[[136.62,6.31429997],[136.63,18.05072285],[136.64,6.835],[136.65,8.74],[136.67,3.0]]]
["bitfinex","SOLUSD",1641600209386,[[136.53,8.23386688],[136.52,10.9844],[136.5,36.6121],[136.49,8.74],[136.47,748.83320062]],[[136.59,10.9844],[136.61,0.26],[136.62,6.31429997],[136.63,0.26],[136.64,6.835]]]
["bitfinex","SOLUSD",1641600209589,[[136.53,8.23386688],[136.52,10.9844],[136.5,36.6121],[136.49,8.74],[136.47,748.83320062]],[[136.59,10.9844],[136.61,0.26],[136.62,0.25],[136.64,6.835],[136.67,103.0584]]]
["bitfinex","SOLUSD",1641600209786,[[136.53,8.23386688],[136.52,10.9844],[136.5,36.6121],[136.49,8.74],[136.47,748.83320062]],[[136.59,10.9844],[136.61,0.26],[136.62,0.25],[136.64,6.835],[136.67,180.5005]]]
["bitfinex","SOLUSD",1641600210188,[[136.53,8.23386688],[136.5,36.6121],[136.49,8.74],[136.47,748.83320062],[136.42,266.16215798]],[[136.59,10.9844],[136.61,0.26],[136.62,0.25],[136.64,6.835],[136.67,180.5005]]]
["bitfinex","SOLUSD",1641600210424,[[136.51,8.23386688],[136.5,36.6121],[136.49,8.74],[136.47,655.13320062],[136.42,266.16215798]],[[136.59,10.9844],[136.61,0.26],[136.62,25.01333385],[136.67,180.5005],[136.69,6.341]]]
["bitfinex","SOLUSD",1641600210687,[[136.52,0.26],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74],[136.47,655.13320062]],[[136.59,10.9844],[136.62,24.76333385],[136.67,180.5005],[136.69,6.341],[136.77,0.26]]]
["bitfinex","SOLUSD",1641600210889,[[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74],[136.47,655.13320062]],[[136.67,180.5005],[136.77,0.26],[158.71,0.02],[158.8,1.0],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600211088,[[136.54,10.9834],[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74]],[[136.6,10.9834],[136.62,36.8668],[136.67,180.5005],[136.77,0.26],[137.13,39.5804]]]
["bitfinex","SOLUSD",1641600211288,[[136.54,10.9834],[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74]],[[136.6,10.9834],[136.62,36.8668],[136.64,3.26],[136.67,180.5005],[136.7,14.66795195]]]
["bitfinex","SOLUSD",1641600211489,[[136.54,10.9834],[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74]],[[136.6,10.9834],[136.62,36.8668],[136.67,180.5005],[136.7,14.66795195],[136.79,11.25305273]]]
["bitfinex","SOLUSD",1641600211689,[[136.54,10.9834],[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74]],[[136.6,10.9834],[136.62,36.8668],[136.67,180.5005],[136.7,13.11379927],[136.79,11.25305273]]]
["bitfinex","SOLUSD",1641600211887,[[136.54,11.2334],[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74]],[[136.6,10.9834],[136.62,22.93472631],[136.67,180.5005],[136.7,13.11379927],[136.79,10.9324]]]
["bitfinex","SOLUSD",1641600212090,[[136.54,11.2334],[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74]],[[136.6,10.9834],[136.62,22.93472631],[136.63,8.74],[136.67,180.5005],[136.7,122.36379927]]]
["bitfinex","SOLUSD",1641600212788,[[136.54,0.25],[136.52,3.0],[136.51,7.23386688],[136.5,36.6121],[136.49,8.74]],[[136.6,10.9834],[136.62,22.93472631],[136.63,8.74],[136.67,180.5005],[136.7,122.36379927]]]
["bitfinex","SOLUSD",1641600212990,[[136.51,7.23386688],[136.49,8.74],[136.48,60.872],[136.44,3.82146993],[136.4,244.32918095]],[[136.59,22.56588186],[136.6,16.2774],[136.62,0.25],[136.63,8.74],[136.67,187.1065]]]
["bitfinex","SOLUSD",1641600213190,[[136.51,7.23386688],[136.48,24.2542],[136.46,18.73359435],[136.44,3.82146993],[136.43,0.1607157]],[[136.56,10.9868],[136.59,22.82588186],[136.6,5.294],[136.61,8.74],[136.67,187.1065]]]
["bitfinex","SOLUSD",1641600213391,[[136.51,7.23386688],[136.47,533.44300062],[136.46,17.40359435],[136.45,6.59500782],[136.44,3.82146993]],[[136.56,10.9868],[136.59,22.82588186],[136.6,5.294],[136.61,8.74],[136.67,187.1065]]]
["bitfinex","SOLUSD",1641600213392,[[136.51,7.23386688],[136.47,533.44300062],[136.46,17.40359435],[136.45,6.59500782],[136.44,3.82146993]],[[136.56,16.8598],[136.59,22.82588186],[136.6,5.294],[136.61,8.74],[136.67,187.1065]]]
["bitfinex","SOLUSD",1641600213590,[[136.47,533.44300062],[136.44,21.22506428],[136.41,167.8998],[120.66,0.15],[120.52,0.07962902]],[[136.56,16.8598],[136.59,31.56588186],[136.6,5.044],[136.67,296.3565],[136.7,13.11379927]]]
["bitfinex","SOLUSD",1641600213790,[[136.47,533.44300062],[136.44,21.22506428],[136.42,86.334041],[136.41,245.3961],[136.39,554.58348729]],[[136.56,16.8598],[136.59,68.19108186],[136.6,5.044],[136.67,296.3565],[136.7,13.11379927]]]
["bitfinex","SOLUSD",1641600213991,[[136.48,10.9879],[136.47,533.44300062],[136.44,21.22506428],[136.42,92.92904882],[136.41,245.3961]],[[136.56,16.8598],[136.59,68.19108186],[136.6,5.044],[136.67,296.3565],[136.7,13.11379927]]]
["bitfinex","SOLUSD",1641600214189,[[136.48,10.9879],[136.44,17.40359435],[136.42,92.92904882],[136.41,245.3961],[136.39,546.94101466]],[[136.56,16.8598],[136.59,68.19108186],[136.6,5.044],[136.67,296.3565],[136.7,13.11379927]]]
["bitfinex","SOLUSD",1641600214389,[[136.48,10.9879],[136.44,17.40359435],[136.42,92.92904882],[136.41,245.3961],[136.4,326.91273337]],[[136.55,0.26],[136.56,16.8598],[136.59,68.19108186],[136.6,5.044],[136.67,296.3565]]]
["bitfinex","SOLUSD",1641600214594,[[136.48,11.2379],[136.46,36.6224],[136.44,17.40359435],[136.42,92.92904882],[136.41,245.3961]],[[136.55,10.9879],[136.59,45.3652],[136.67,289.7505],[136.71,30.7302699],[136.72,47.218]]]
["bitfinex","SOLUSD",1641600214789,[[136.48,11.2379],[136.44,8.74],[136.42,98.28856796],[136.41,245.3961],[136.4,260.92065242]],[[136.59,8.74],[136.67,289.7505],[136.71,30.7302699],[136.72,47.218],[136.78,4.09015291]]]
["bitfinex","SOLUSD",1641600214991,[[136.49,3.0],[136.48,18.6439],[136.44,8.74],[136.42,98.28856796],[136.41,245.3961]],[[136.59,8.99],[136.61,36.6189],[136.67,289.7505],[136.71,30.7302699],[136.72,47.218]]]
["bitfinex","SOLUSD",1641600215190,[[136.52,10.9846],[136.49,3.26],[136.48,0.25],[136.45,5.772],[136.44,19.6059]],[[136.59,8.99],[136.61,36.6189],[136.67,289.7505],[136.71,30.7302699],[136.72,47.218]]]
["bitfinex","SOLUSD",1641600215391,[[136.52,0.25],[136.49,3.0],[136.48,0.25],[136.45,23.0287],[136.44,8.74]],[[136.58,0.26],[136.59,8.99],[136.61,36.6189],[136.67,289.7505],[136.71,30.7302699]]]
["bitfinex","SOLUSD",1641600215595,[[136.52,0.25],[136.49,3.0],[136.45,23.0287],[136.44,8.74],[136.41,244.0661]],[[136.58,30.54449692],[136.59,8.99],[136.61,36.6189],[136.67,289.7505],[136.71,30.7302699]]]
["bitfinex","SOLUSD",1641600215794,[[136.52,0.25],[136.46,39.6215],[136.44,8.74],[136.43,16.468318],[136.42,49.32846796]],[[136.58,41.53029692],[136.59,8.99],[136.67,289.7505],[136.68,81.9539],[136.71,30.7302699]]]
["bitfinex","SOLUSD",1641600215989,[[136.52,0.25],[136.46,3.0],[136.44,8.74],[136.43,16.468318],[136.42,49.32846796]],[[136.57,3.0],[136.58,41.78029692],[136.59,45.617],[136.67,289.7505],[136.68,81.9539]]]
["bitfinex","SOLUSD",1641600216192,[[136.52,0.25],[136.48,10.987],[136.46,3.0],[136.44,8.74],[136.43,16.468318]],[[136.57,3.0],[136.58,30.79449692],[136.59,45.367],[136.67,286.7505],[136.68,81.9539]]]
["bitfinex","SOLUSD",1641600216491,[[136.52,0.25],[136.48,10.987],[136.45,3.0],[136.44,8.74],[120.73,0.06218767]],[[136.56,0.26],[136.57,0.25],[136.58,30.54449692],[136.59,45.367],[136.62,4.945]]]
["bitfinex","SOLUSD",1641600216694,[[136.48,11.237],[136.45,547.66515062],[136.44,8.74],[136.42,72.58526796],[136.34,220.94872079]],[[136.57,0.25],[136.58,30.28449692],[136.59,45.367],[136.62,4.945],[136.72,47.218]]]
["bitfinex","SOLUSD",1641600216891,[[136.48,11.237],[136.45,547.66515062],[136.44,8.74],[136.42,72.58526796],[136.34,220.94872079]],[[136.56,10.9869],[136.57,0.51],[136.58,30.28449692],[136.59,45.367],[136.72,46.958]]]
["bitfinex","SOLUSD",1641600217095,[[136.48,11.237],[136.45,3.0],[136.44,8.74],[136.42,72.58526796],[136.34,220.94872079]],[[136.56,10.9869],[136.57,0.51],[136.58,30.28449692],[136.59,45.367],[136.72,46.958]]]
["bitfinex","SOLUSD",1641600217493,[[136.49,0.26],[136.48,11.237],[136.45,3.0],[136.44,8.74],[136.42,72.58526796]],[[136.56,10.9869],[136.57,0.25],[136.58,30.28449692],[136.59,45.367],[136.72,46.958]]]
["bitfinex","SOLUSD",1641600217692,[[136.49,11.2469],[136.48,0.25],[136.45,3.0],[136.44,8.74],[136.42,72.58526796]],[[136.56,10.9869],[136.57,0.25],[136.58,30.28449692],[136.59,45.367],[136.72,46.958]]]
["bitfinex","SOLUSD",1641600217925,[[136.49,11.4969],[136.45,3.0],[136.44,8.74],[136.42,72.58526796],[136.28,4.8]],[[136.56,10.9869],[136.57,0.25],[136.58,30.28449692],[136.59,45.367],[136.72,46.958]]]
["bitfinex","SOLUSD",1641600217926,[[136.49,11.4969],[136.45,3.0],[136.44,8.74],[136.42,72.58526796],[136.28,4.8]],[[136.56,10.9869],[136.57,0.25],[136.58,30.28449692],[136.59,45.367],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600218092,[[136.49,11.4969],[136.45,3.0],[136.44,8.74],[136.42,72.58526796],[136.31,7.041]],[[136.56,10.9869],[136.57,0.25],[136.58,30.28449692],[136.59,45.367],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600218293,[[136.49,11.4969],[136.45,3.0],[136.44,8.74],[136.42,72.58526796],[136.41,245.3961]],[[136.56,10.9869],[136.57,0.25],[136.58,30.28449692],[136.59,45.367],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600218502,[[136.49,11.4969],[136.45,3.0],[136.44,8.74],[136.42,72.58526796],[136.41,245.3961]],[[136.56,10.9869],[136.59,45.367],[136.68,77.3529],[136.73,128.6497],[137.96,1222.97126916]]]
["bitfinex","SOLUSD",1641600218694,[[136.49,11.4969],[136.46,15.914],[136.45,3.0],[136.43,1.65345313],[136.42,77.86528603]],[[136.61,8.74],[136.68,77.3529],[136.73,125.6497],[136.79,15.02255291],[137.96,101.76210677]]]
["bitfinex","SOLUSD",1641600218894,[[136.5,3.0],[136.49,16.372],[136.47,46.4097],[136.46,7.174],[136.45,3.0]],[[136.67,177.5005],[136.68,77.3529],[136.71,132.88300001],[136.73,114.5938],[136.79,15.02255291]]]
["bitfinex","SOLUSD",1641600219093,[[136.55,10.9821],[136.5,3.0],[136.49,16.372],[136.47,53.00470782],[136.46,7.174]],[[136.66,8.74],[136.67,177.5005],[136.68,77.3529],[136.71,132.88300001],[136.73,114.5938]]]
["bitfinex","SOLUSD",1641600219295,[[136.55,10.9821],[136.51,0.26],[136.5,79.5152],[136.49,9.25],[136.47,53.00470782]],[[136.66,8.74],[136.67,177.5005],[136.68,77.3529],[136.71,132.88300001],[136.73,114.5938]]]
["bitfinex","SOLUSD",1641600219296,[[136.55,10.9821],[136.51,0.26],[136.5,79.5152],[136.49,9.25],[136.47,53.00470782]],[[136.66,8.74],[136.67,100.0584],[136.68,77.3529],[136.71,145.99679928],[136.72,60.37516783]]]
["bitfinex","SOLUSD",1641600219495,[[136.56,0.26],[136.55,0.25],[136.5,79.2652],[136.49,8.74],[136.47,53.00470782]],[[136.65,30.57923664],[136.66,8.74],[136.67,100.0584],[136.68,77.3529],[136.71,145.99679928]]]
["bitfinex","SOLUSD",1641600219696,[[136.56,0.26],[136.55,0.25],[136.5,79.2652],[136.49,8.74],[136.47,53.00470782]],[[136.65,30.57923664],[136.66,8.74],[136.67,136.6611],[136.68,77.3529],[136.7,78.6966]]]
["bitfinex","SOLUSD",1641600219894,[[136.55,0.25],[136.51,0.26],[136.5,79.2652],[136.49,8.74],[136.47,53.00470782]],[[136.65,30.57923664],[136.66,8.74],[136.67,136.6611],[136.68,77.3529],[136.7,78.6966]]]
["bitfinex","SOLUSD",1641600220098,[[136.57,10.9806],[136.55,0.25],[136.51,0.26],[136.5,79.2652],[136.49,8.74]],[[136.65,30.57923664],[136.66,8.74],[136.67,136.6611],[136.68,77.3529],[136.7,78.6966]]]
["bitfinex","SOLUSD",1641600220295,[[136.57,10.9806],[136.55,0.25],[136.51,0.26],[136.5,79.2652],[136.49,8.74]],[[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529],[136.7,78.6966]]]
["bitfinex","SOLUSD",1641600220497,[[136.58,0.26],[136.57,11.2306],[136.5,79.2652],[136.49,8.74],[136.41,182.6198]],[[136.65,30.82923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529],[136.7,78.6966]]]
["bitfinex","SOLUSD",1641600220697,[[136.58,0.26],[136.57,11.2306],[136.54,36.5987],[136.5,79.2652],[136.49,8.74]],[[136.64,11.241],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600220899,[[136.57,11.2306],[136.54,36.5987],[136.5,79.2652],[136.49,31.7818],[136.47,29.85990782]],[[136.64,11.241],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600221597,[[136.57,0.25],[136.54,36.5987],[136.5,79.2652],[136.49,31.7818],[136.47,29.85990782]],[[136.64,11.241],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600221798,[[136.56,10.9815],[136.55,0.26],[136.54,36.8487],[136.5,79.2652],[136.49,31.7818]],[[136.64,11.241],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600221998,[[136.57,0.26],[136.56,11.2315],[136.55,0.26],[136.54,36.8487],[136.5,79.2652]],[[136.64,11.241],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600222203,[[136.57,0.26],[136.56,11.2315],[136.54,36.5987],[136.5,79.2652],[136.41,182.78051185]],[[136.64,11.241],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600222398,[[136.57,0.26],[136.56,11.2315],[136.54,36.5987],[136.5,79.2652],[136.43,113.19595313]],[[136.64,10.981],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600222597,[[136.56,11.2315],[136.54,36.5987],[136.5,79.2652],[136.43,113.19595313],[136.41,183.04051185]],[[136.64,10.981],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600222799,[[136.57,0.26],[136.56,11.2315],[136.54,36.5987],[136.5,79.2652],[136.43,113.19595313]],[[136.64,10.981],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600223401,[[136.57,0.26],[136.56,11.2315],[136.54,36.5987],[136.5,79.2652],[136.48,33.31089435]],[[136.64,10.981],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963],[136.68,77.3529]]]
["bitfinex","SOLUSD",1641600223702,[[136.56,11.2315],[136.52,36.6067],[136.5,79.2652],[136.48,33.31089435],[136.41,182.78051185]],[[136.63,0.26],[136.64,10.981],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963]]]
["bitfinex","SOLUSD",1641600223899,[[136.56,11.2315],[136.52,36.6067],[136.5,79.2652],[136.48,33.31089435],[136.41,182.78051185]],[[136.62,10.982],[136.63,0.26],[136.65,30.57923664],[136.66,8.74],[136.67,59.3963]]]
["bitfinex","SOLUSD",1641600224100,[[136.56,11.2315],[136.52,36.6067],[136.5,79.2652],[136.48,33.31089435],[136.41,182.78051185]],[[136.61,30.08365741],[136.62,10.982],[136.63,0.26],[136.66,8.74],[136.67,59.3963]]]
["bitfinex","SOLUSD",1641600224301,[[136.56,11.2315],[136.52,36.6067],[136.5,79.2652],[136.48,33.31089435],[136.45,10.8766]],[[136.61,30.08365741],[136.62,10.982],[136.63,0.26],[136.66,45.3474],[136.67,22.7936]]]
["bitfinex","SOLUSD",1641600224702,[[136.56,10.9815],[136.52,36.6067],[136.5,79.2652],[136.48,33.31089435],[136.45,10.8766]],[[136.61,30.08365741],[136.62,10.982],[136.63,0.26],[136.66,45.3474],[136.67,22.7936]]]
["bitfinex","SOLUSD",1641600225104,[[136.54,10.9826],[136.52,36.6067],[136.5,79.2652],[136.48,33.31089435],[136.45,10.8766]],[[136.61,30.08365741],[136.62,10.982],[136.63,0.26],[136.66,45.3474],[136.67,22.7936]]]
["bitfinex","SOLUSD",1641600225302,[[136.54,10.9826],[136.53,3.26],[136.52,36.6067],[136.5,79.2652],[136.48,33.31089435]],[[136.62,10.982],[136.63,0.26],[136.66,45.3474],[136.67,22.7936],[136.8,3.41071185]]]
["bitfinex","SOLUSD",1641600225535,[[136.55,3.26],[136.5,79.2652],[136.48,33.31089435],[136.47,35.84390782],[136.46,0.30581013]],[[136.66,8.74],[136.79,14.75305237],[136.8,3.16071185],[136.92,0.9],[137.01,6.968]]]
["bitfinex","SOLUSD",1641600225740,[[136.55,3.26],[136.52,8.74],[136.51,22.6896],[136.5,76.2652],[136.48,33.31089435]],[[136.68,122.6926],[136.71,23.63300001],[136.72,162.67026783],[136.79,14.75305237],[136.8,3.16071185]]]
["bitfinex","SOLUSD",1641600225934,[[136.55,12.0],[136.52,29.1645],[136.51,22.6896],[136.5,76.2652],[136.48,33.31089435]],[[136.68,122.6926],[136.71,23.63300001],[136.72,162.67026783],[136.79,14.75305237],[136.8,3.16071185]]]
["bitfinex","SOLUSD",1641600225935,[[136.55,12.0],[136.52,29.1645],[136.51,22.6896],[136.5,76.2652],[136.48,33.31089435]],[[136.65,3.0],[136.68,77.3529],[136.7,8.74],[136.71,23.63300001],[136.72,125.2992]]]
["bitfinex","SOLUSD",1641600226136,[[136.55,12.25],[136.52,29.1645],[136.51,22.6896],[136.5,76.56660813],[136.48,33.31089435]],[[136.65,3.0],[136.68,77.3529],[136.7,8.74],[136.71,23.63300001],[136.72,125.2992]]]
["bitfinex","SOLUSD",1641600226337,[[136.6,10.9784],[136.55,12.25],[136.52,23.6825],[136.51,22.6896],[136.5,76.56660813]],[[136.66,23.42272351],[136.68,77.3529],[136.7,8.74],[136.71,23.63300001],[136.72,125.2992]]]
["bitfinex","SOLUSD",1641600226537,[[136.6,10.9784],[136.55,12.25],[136.53,22.6895],[136.52,23.6825],[136.5,83.69860813]],[[136.66,23.42272351],[136.67,10.9781],[136.68,77.3529],[136.7,8.74],[136.71,23.63300001]]]
["bitfinex","SOLUSD",1641600226736,[[136.61,0.26],[136.6,11.2284],[136.57,36.5918],[136.55,12.25],[136.53,22.6895]],[[136.66,23.42272351],[136.68,77.3529],[136.7,8.74],[136.71,23.63300001],[136.72,161.8887]]]
["bitfinex","SOLUSD",1641600226937,[[136.61,0.26],[136.6,0.25],[136.57,36.5918],[136.55,11.74],[136.53,22.6895]],[[136.68,77.3529],[136.7,8.74],[136.71,23.63300001],[136.72,161.8887],[136.86,0.25]]]
["bitfinex","SOLUSD",1641600227137,[[136.61,0.26],[136.6,0.25],[136.57,36.5918],[136.55,11.74],[136.53,22.6895]],[[136.71,23.63300001],[136.86,0.25]]]
["bitfinex","SOLUSD",1641600227138,[[136.61,0.26],[136.6,0.25],[136.57,8.74],[136.55,3.0],[136.53,22.6895]],[[136.71,1e-08],[136.73,123.3338],[136.8,120.1977],[136.9,73.1857],[159.07,0.14182858]]]
["bitfinex","SOLUSD",1641600227343,[[136.6,0.25],[136.59,8.74],[136.58,3.26],[136.55,3.0],[136.53,22.6895]],[[136.71,1e-08],[136.73,114.5938],[136.75,80.8787],[136.79,70.2406],[136.8,109.25]]]
["bitfinex","SOLUSD",1641600227537,[[136.6,3.25],[136.59,8.74],[136.58,3.26],[136.55,6.59500782],[136.54,23.1744]],[[136.71,1e-08],[136.75,80.8787],[136.79,70.2406],[136.8,109.25],[136.88,510.81406754]]]
["bitfinex","SOLUSD",1641600227738,[[136.63,10.9754],[136.61,36.5807],[136.6,3.25],[136.59,8.74],[136.58,3.26]],[[136.71,1e-08],[136.75,80.8787],[136.79,70.2406],[136.8,109.25],[136.88,510.81406754]]]
["bitfinex","SOLUSD",1641600227739,[[136.63,10.9754],[136.61,36.5807],[136.6,3.51],[136.59,8.74],[136.58,0.26]],[[136.71,10.97480001],[136.74,36.5853],[136.75,80.8787],[136.77,13.41716783],[136.79,70.2406]]]
["bitfinex","SOLUSD",1641600227940,[[136.64,0.26],[136.63,11.2254],[136.61,36.5807],[136.6,3.51],[136.59,8.74]],[[136.7,28.24600452],[136.71,10.97480001],[136.74,39.5853],[136.75,80.8787],[136.76,85.62729927]]]
["bitfinex","SOLUSD",1641600228138,[[136.64,3.26],[136.63,11.2254],[136.61,36.5807],[136.6,3.0],[136.59,8.74]],[[136.7,28.24600452],[136.71,1e-08],[136.74,36.5853],[136.75,80.8787],[136.76,85.62729927]]]
["bitfinex","SOLUSD",1641600228341,[[136.64,3.26],[136.63,11.2254],[136.61,36.5807],[136.59,8.74],[136.56,25.7927]],[[136.7,28.24600452],[136.71,1e-08],[136.74,36.5853],[136.75,80.8787],[136.76,85.62729927]]]
["bitfinex","SOLUSD",1641600228538,[[136.64,3.51],[136.63,11.2254],[136.61,36.5807],[136.59,8.74],[136.56,25.7927]],[[136.7,28.24600452],[136.71,1e-08],[136.74,36.5853],[136.75,80.8787],[136.76,85.62729927]]]
["bitfinex","SOLUSD",1641600228739,[[136.64,0.51],[136.62,10.9768],[136.59,45.3283],[136.57,24.8146],[136.56,25.7927]],[[136.7,39.22160452],[136.71,1e-08],[136.73,36.5883],[136.75,80.8787],[136.76,85.62729927]]]
["bitfinex","SOLUSD",1641600228940,[[136.64,0.25],[136.63,0.26],[136.62,10.9768],[136.59,36.5883],[136.57,33.5546]],[[136.69,0.26],[136.7,39.22160452],[136.71,6.00700001],[136.73,8.74],[136.74,47.3671]]]
["bitfinex","SOLUSD",1641600229138,[[136.57,33.5546],[136.56,24.4627],[136.5,142.25728095],[136.46,0.56581013],[121.17,2.0]],[[136.69,0.26],[136.7,28.24600452],[136.71,6.00700001],[136.73,8.74],[136.74,47.3671]]]
["bitfinex","SOLUSD",1641600229338,[[136.53,8.74],[136.5,142.25728095],[136.49,154.2046],[136.48,103.69359435],[136.45,120.1266]],[[136.69,12.0],[136.7,28.49600452],[136.71,6.00700001],[136.74,120.1307],[136.76,93.00214665]]]
["bitfinex","SOLUSD",1641600229542,[[136.56,411.17223655],[136.55,3.0],[136.53,8.74],[136.5,142.25728095],[136.49,154.2046]],[[136.69,12.0],[136.7,51.07350452],[136.71,6.00700001],[136.73,24.6413],[136.74,103.40956989]]]
["bitfinex","SOLUSD",1641600229841,[[136.56,411.17223655],[136.55,3.0],[136.5,85.0052],[136.49,200.3538],[136.46,22.56]],[[136.69,12.25],[136.7,51.07350452],[136.71,19.12079928],[136.72,13.41716783],[136.73,24.6413]]]
["bitfinex","SOLUSD",1641600230040,[[136.56,411.17223655],[136.55,13.9818],[136.53,36.6037],[136.5,85.0052],[136.49,200.3538]],[[136.62,10.9822],[136.64,29.19820268],[136.69,12.25],[136.7,51.07350452],[136.71,19.12079928]]]
["bitfinex","SOLUSD",1641600230041,[[136.56,411.17223655],[136.55,13.9818],[136.53,36.6037],[136.5,85.0052],[136.49,200.3538]],[[136.62,10.9822],[136.64,29.19820268],[136.66,36.6072],[136.69,12.25],[136.7,22.5775]]]
["bitfinex","SOLUSD",1641600230243,[[136.56,411.17223655],[136.55,3.0],[136.53,36.6037],[136.5,85.0052],[136.49,123.2665]],[[136.62,10.9822],[136.64,29.19820268],[136.66,36.6072],[136.67,8.74],[136.69,3.51]]]
["bitfinex","SOLUSD",1641600230540,[[136.56,411.42223655],[136.55,3.0],[136.53,36.6037],[136.5,85.0052],[136.49,123.2665]],[[136.62,10.9822],[136.64,29.19820268],[136.66,36.6072],[136.67,8.74],[136.69,3.51]]]
["bitfinex","SOLUSD",1641600230739,[[136.57,0.26],[136.56,411.42223655],[136.55,3.0],[136.53,36.6037],[136.5,85.0052]],[[136.61,31.13631427],[136.62,10.9822],[136.66,36.6072],[136.67,8.74],[136.69,3.51]]]
["bitfinex","SOLUSD",1641600230943,[[136.56,411.42223655],[136.55,3.0],[136.5,85.0052]],[[136.61,31.13631427],[136.62,10.9822],[136.66,36.6072],[136.67,8.74],[136.69,3.51]]]
["bitfinex","SOLUSD",1641600230944,[[136.56,411.42223655],[136.55,3.0],[136.5,85.0052],[136.44,152.0573],[136.43,135.9314]],[[136.6,0.26],[136.61,31.13631427],[136.63,7.011],[136.67,8.74],[136.69,3.51]]]
["bitfinex","SOLUSD",1641600231143,[[136.56,411.42223655],[136.54,10.9827],[136.51,36.6098],[136.5,85.0052],[136.44,152.0573]],[[136.61,42.11981427],[136.63,7.011],[136.64,36.6127],[136.65,8.74],[136.69,3.25]]]
["bitfinex","SOLUSD",1641600231346,[[136.56,411.42223655],[136.51,36.6098],[136.5,85.0052],[136.44,152.0573],[120.95,0.03791311]],[[136.6,0.26],[136.61,42.11981427],[136.63,7.011],[136.64,36.6127],[136.65,8.74]]]
["bitfinex","SOLUSD",1641600231741,[[136.56,0.25],[136.51,36.6098],[136.5,85.0052],[136.44,152.0573],[136.4,88.18945242]],[[136.6,0.26],[136.61,42.11981427],[136.63,7.011],[136.64,36.6127],[136.65,8.74]]]
["bitfinex","SOLUSD",1641600231941,[[136.51,36.8598],[136.5,8.74],[136.48,556.35880031],[136.44,152.0573],[136.4,88.18945242]],[[136.6,0.26],[136.61,42.11981427],[136.63,7.011],[136.64,109.978],[136.65,8.74]]]
["bitfinex","SOLUSD",1641600232141,[[136.53,10.9834],[136.52,3.26],[136.51,36.8598],[136.5,8.74],[136.48,556.35880031]],[[136.6,11.2437],[136.61,31.13631427],[136.63,7.011],[136.64,109.978],[136.65,8.74]]]
["bitfinex","SOLUSD",1641600232343,[[136.53,10.9834],[136.52,3.26],[136.51,36.8598],[136.5,8.74],[136.48,556.35880031]],[[136.6,0.2615],[136.61,31.13631427],[136.63,7.011],[136.64,109.978],[136.65,8.74]]]
["bitfinex","SOLUSD",1641600232543,[[136.54,0.26],[136.53,11.2334],[136.52,3.26],[136.51,36.8598],[136.5,8.74]],[[136.6,0.2615],[136.61,31.13631427],[136.63,7.011],[136.64,109.978],[136.65,8.74]]]
["bitfinex","SOLUSD",1641600232741,[[136.54,0.26],[136.53,11.2334],[136.52,3.0],[136.51,36.6098],[136.5,8.74]],[[136.6,0.2615],[136.61,31.13631427],[136.63,7.011],[136.64,109.978],[136.65,8.74]]]
["bitfinex","SOLUSD",1641600233643,[[136.54,11.2434],[136.53,0.25],[136.52,3.0],[136.51,36.6098],[136.5,8.74]],[[136.62,10.9826],[136.64,109.978],[136.65,8.74],[136.96,76.62029443],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641600233843,[[136.54,11.2434],[136.53,0.25],[136.52,3.0],[136.5,8.74],[136.46,22.86962675]],[[136.64,8.74],[136.66,36.6051],[136.69,3.0],[136.96,76.62029443],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641600234142,[[136.55,3.0],[136.54,11.4934],[136.53,0.25],[136.5,8.74],[136.46,22.86962675]],[[136.64,8.74],[136.69,3.0],[136.76,74.06334738],[136.96,76.62029443],[137.22,131.40574188]]]
["bitfinex","SOLUSD",1641600234345,[[136.55,3.0],[136.54,0.51],[136.5,8.74],[136.46,22.86962675],[136.43,135.9314]],[[136.64,8.74],[136.69,3.0],[136.7,98.092],[136.72,13.41716783],[136.76,74.06334738]]]
["bitfinex","SOLUSD",1641600234546,[[136.56,0.26],[136.55,0.25],[136.54,0.51],[136.51,19.52008543],[136.5,8.74]],[[136.64,8.74],[136.69,3.0],[136.7,98.092],[136.72,13.41716783],[136.76,74.06334738]]]
["bitfinex","SOLUSD",1641600234743,[[136.56,0.26],[136.55,0.25],[136.51,19.52008543],[136.5,8.74],[136.36,20.11899306]],[[136.64,8.74],[136.69,3.0],[136.7,98.092],[136.72,13.41716783],[136.76,74.06334738]]]
["bitfinex","SOLUSD",1641600234944,[[136.56,0.26],[136.55,0.25],[136.52,8.74],[136.51,19.52008543],[136.36,20.11899306]],[[136.67,8.74],[136.69,3.0],[136.7,98.092],[136.72,13.41716783],[136.76,74.06334738]]]
["bitfinex","SOLUSD",1641600235142,[[136.55,0.25],[136.52,9.0],[136.51,19.52008543],[136.36,20.11899306],[121.01,0.09258264]],[[136.67,8.74],[136.69,3.0],[136.7,98.092],[136.72,13.41716783],[136.76,74.06334738]]]
["bitfinex","SOLUSD",1641600235345,[[136.53,3.0],[136.52,9.0],[136.51,19.52008543],[136.36,20.11899306],[121.01,0.09258264]],[[136.66,3.0],[136.67,14.561],[136.69,3.0],[136.7,98.092],[136.72,13.41716783]]]
["bitfinex","SOLUSD",1641600235645,[[136.53,3.0],[136.52,9.0],[136.51,16.52008543],[136.36,20.11899306],[136.18,73.2045]],[[136.66,3.0],[136.67,14.561],[136.7,98.092],[136.72,13.41716783],[158.71,0.02]]]
["bitfinex","SOLUSD",1641600235842,[[136.56,10.9811],[136.54,0.26],[136.53,3.0],[136.52,9.0],[136.51,16.52008543]],[[136.62,30.52783257],[136.63,10.9811],[136.65,23.87024672],[136.66,3.25],[136.67,51.1645]]]
["bitfinex","SOLUSD",1641600236047,[[136.54,0.26],[136.53,3.0],[136.52,8.74],[136.51,16.52008543],[136.45,17.47160782]],[[136.62,37.60083257],[136.66,3.25],[136.67,14.561],[137.0,65.72029443],[158.56,0.02]]]
["bitfinex","SOLUSD",1641600236342,[[136.54,0.26],[136.53,3.0],[136.52,8.74],[136.51,16.52008543],[136.45,17.63232095]],[[136.61,0.26],[136.62,37.60083257],[136.66,50.4052],[136.67,14.561],[136.7,75.5145]]]
["bitfinex","SOLUSD",1641600236643,[[136.54,0.26],[136.53,3.0],[136.52,8.74],[136.51,16.52008543],[136.45,17.63232095]],[[136.62,37.60083257],[136.66,50.4052],[136.67,14.561],[136.7,75.5145],[136.77,0.26]]]
["bitfinex","SOLUSD",1641600236842,[[136.54,11.2432],[136.53,3.25],[136.52,8.74],[136.51,53.12888543],[136.45,17.63232095]],[[136.61,10.9832],[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561]]]
["bitfinex","SOLUSD",1641600237045,[[136.54,11.2432],[136.53,3.25],[136.52,8.74],[136.51,36.6088],[136.49,62.66928543]],[[136.61,10.9832],[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561]]]
["bitfinex","SOLUSD",1641600237242,[[136.54,11.4932],[136.53,3.25],[136.52,8.74],[136.51,36.6088],[136.49,62.66928543]],[[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.98,65.72029443]]]
["bitfinex","SOLUSD",1641600237444,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.51,36.6088],[136.49,62.66928543]],[[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.98,65.72029443]]]
["bitfinex","SOLUSD",1641600237642,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,62.66928543],[120.73,0.06218767]],[[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.98,65.72029443]]]
["bitfinex","SOLUSD",1641600238045,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,62.66928543],[136.13,944.55701468]],[[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.98,65.72029443]]]
["bitfinex","SOLUSD",1641600238243,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,62.66928543],[136.45,17.47160782]],[[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.74,189.11086989]]]
["bitfinex","SOLUSD",1641600238444,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,62.66928543],[136.48,555.02880031]],[[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.74,189.11086989]]]
["bitfinex","SOLUSD",1641600238643,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,62.66928543],[136.48,555.52880031]],[[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.74,189.11086989]]]
["bitfinex","SOLUSD",1641600238845,[[136.54,11.4932],[136.53,3.0],[136.52,45.3463],[136.49,62.66928543],[136.48,555.52880031]],[[136.62,48.58273257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561],[136.74,189.11086989]]]
["bitfinex","SOLUSD",1641600239048,[[136.54,11.4932],[136.53,3.0],[136.52,45.3463],[136.49,62.66928543],[136.48,555.02880031]],[[136.61,0.26],[136.62,37.60083257],[136.65,36.6092],[136.66,50.4052],[136.67,14.561]]]
["bitfinex","SOLUSD",1641600239245,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,62.66928543],[136.48,555.02880031]],[[136.65,36.6092],[136.66,50.4052],[136.67,8.74],[136.77,0.26],[136.78,23.41351442]]]
["bitfinex","SOLUSD",1641600239444,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,63.99928543],[136.48,555.02880031]],[[136.64,0.26],[136.66,50.4052],[136.67,8.74],[136.77,0.26],[136.78,23.41351442]]]
["bitfinex","SOLUSD",1641600239445,[[136.54,11.4932],[136.53,3.0],[136.52,8.74],[136.49,63.99928543],[136.48,555.02880031]],[[136.64,0.26],[136.66,50.1552],[136.67,45.3426],[136.77,0.26],[136.78,23.41351442]]]
["bitfinex","SOLUSD",1641600239648,[[136.57,10.9811],[136.55,3.0],[136.54,0.51],[136.53,3.0],[136.52,8.74]],[[136.64,0.26],[136.66,50.1552],[136.67,45.3426],[136.78,23.41351442],[136.94,1.19315276]]]
["bitfinex","SOLUSD",1641600239844,[[136.57,10.9811],[136.55,3.0],[136.54,0.51],[136.52,8.74],[136.34,24.311]],[[136.66,50.1552],[136.67,45.3426],[136.78,23.41351442],[136.88,5.222],[136.94,1.19315276]]]
["bitfinex","SOLUSD",1641600240053,[[136.58,0.26],[136.57,11.2311],[136.55,3.0],[136.54,0.25],[136.52,8.74]],[[136.66,50.4052],[136.67,45.3426],[136.78,23.41351442],[136.82,15.45275291],[136.88,5.222]]]
["bitfinex","SOLUSD",1641600240246,[[136.58,0.26],[136.57,11.2311],[136.55,3.0],[136.53,36.6037],[136.52,8.74]],[[136.63,10.9811],[136.65,24.94550254],[136.66,50.4052],[136.67,45.3426],[136.78,23.2528]]]
["bitfinex","SOLUSD",1641600240846,[[136.58,0.26],[136.57,11.2311],[136.55,3.0],[136.53,36.6037],[136.52,8.74]],[[136.63,10.9811],[136.65,24.94550254],[136.66,47.4052],[136.67,45.3426],[136.73,151.1137]]]
["bitfinex","SOLUSD",1641600241046,[[136.58,0.26],[136.57,0.25],[136.56,10.9819],[136.55,3.0],[136.53,36.6037]],[[136.62,29.71013586],[136.66,84.0113],[136.67,8.74],[136.73,151.1137],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641600241247,[[136.51,36.6098],[136.5,8.74],[136.49,62.66928543],[136.41,260.9],[136.38,3.0]],[[136.62,45.34503586],[136.65,8.74],[136.66,52.9802],[136.73,151.1137],[136.79,4.3848947]]]
["bitfinex","SOLUSD",1641600241448,[[136.49,62.66928543],[136.48,563.76880031],[136.41,260.9],[136.38,3.0],[136.26,55.40896703]],[[136.61,0.26],[136.62,34.61313586],[136.65,8.74],[136.66,52.7302],[136.71,122.36379928]]]
["bitfinex","SOLUSD",1641600241646,[[136.49,46.1492],[136.48,563.76880031],[136.45,84.79368877],[136.41,260.9],[136.38,3.0]],[[136.61,3.26],[136.62,34.61313586],[136.64,102.9931],[136.65,8.74],[136.66,29.2818]]]
["bitfinex","SOLUSD",1641600241845,[[136.49,46.1492],[136.48,563.76880031],[136.45,84.79368877],[136.43,137.58485313],[136.41,260.9]],[[136.61,3.26],[136.62,34.61313586],[136.64,102.9931],[136.65,8.74],[136.66,29.2818]]]
["bitfinex","SOLUSD",1641600242049,[[136.48,563.76880031],[136.45,83.46368877],[136.44,13.133941],[136.43,111.5425],[136.41,260.9]],[[136.61,3.51],[136.62,34.61313586],[136.64,102.9931],[136.65,8.74],[136.66,29.2818]]]
["bitfinex","SOLUSD",1641600242247,[[136.48,555.02880031],[136.45,10.8766],[136.44,21.873941],[136.42,124.3203],[136.41,260.9]],[[136.6,8.74],[136.61,3.51],[136.62,34.36313586],[136.64,102.9931],[136.66,43.94931162]]]
["bitfinex","SOLUSD",1641600242446,[[136.48,555.02880031],[136.45,47.5031],[136.44,21.873941],[136.42,124.3203],[136.41,260.9]],[[136.59,24.01749434],[136.6,8.99],[136.61,3.51],[136.62,4.653],[136.64,102.9931]]]
["bitfinex","SOLUSD",1641600242648,[[136.48,546.36520596],[136.46,8.66359435],[136.45,47.5031],[136.44,21.873941],[136.42,124.3203]],[[136.59,31.76549434],[136.6,8.99],[136.61,3.0],[136.62,4.653],[136.64,102.9931]]]
["bitfinex","SOLUSD",1641600242845,[[136.48,546.36520596],[136.46,8.66359435],[136.45,36.6265],[136.44,21.873941],[136.42,124.3203]],[[136.59,32.01549434],[136.6,8.99],[136.62,4.653],[136.64,102.9931],[137.15,703.23126962]]]
["bitfinex","SOLUSD",1641600243047,[[136.48,546.36520596],[136.46,8.66359435],[136.45,36.6265],[136.44,13.133941],[136.42,124.3203]],[[136.59,32.01549434],[136.62,4.653],[136.64,102.9931],[137.15,703.23126962],[137.53,638.76128819]]]
["bitfinex","SOLUSD",1641600243249,[[136.48,546.36520596],[136.46,8.66359435],[136.44,13.133941],[136.43,10.54],[136.42,124.3203]],[[136.59,32.01549434],[136.62,4.653],[136.64,102.9931],[137.15,703.23126962],[137.53,638.76128819]]]
["bitfinex","SOLUSD",1641600243250,[[136.48,546.36520596],[136.46,8.66359435],[136.44,13.133941],[136.43,10.54],[136.42,124.3203]],[[136.58,10.54],[136.59,32.01549434],[136.62,4.653],[136.64,234.7731],[136.86,263.55]]]
["bitfinex","SOLUSD",1641600243450,[[136.48,546.36520596],[136.46,8.66359435],[136.44,13.133941],[136.43,36.6311],[136.42,124.3203]],[[136.53,28.1934121],[136.54,10.9882],[136.57,0.26],[136.58,10.79],[136.59,32.01549434]]]
["bitfinex","SOLUSD",1641600243649,[[136.48,546.36520596],[136.43,8.66359435],[136.42,124.3203],[136.4,10.54],[136.39,634.00915566]],[[136.53,32.7709421],[136.56,10.54],[136.57,3.26],[136.58,0.25],[136.59,7.748]]]
["bitfinex","SOLUSD",1641600243847,[[136.48,546.36520596],[136.43,8.66359435],[136.42,124.3203],[136.41,93.7],[136.4,10.54]],[[136.53,32.7709421],[136.56,10.54],[136.57,3.26],[136.58,0.25],[136.59,7.748]]]
["bitfinex","SOLUSD",1641600243848,[[136.48,546.36520596],[136.43,8.66359435],[136.42,124.3203],[136.41,93.7],[136.4,10.54]],[[136.52,0.26],[136.53,33.0209421],[136.56,10.54],[136.57,0.26],[136.58,0.25]]]
["bitfinex","SOLUSD",1641600244048,[[136.48,546.36520596],[136.43,8.66359435],[136.42,124.3203],[136.41,93.7],[136.4,10.54]],[[136.52,3.26],[136.53,33.0209421],[136.56,10.54],[136.65,104.4442],[136.67,91.32546783]]]
["bitfinex","SOLUSD",1641600244251,[[136.43,8.66359435],[136.42,76.3267],[136.41,93.7],[136.4,10.54],[136.37,78.8369]],[[136.52,3.26],[136.53,33.0209421],[136.56,10.54],[136.59,4.748],[136.6,131.78]]]
["bitfinex","SOLUSD",1641600244450,[[136.44,10.9915],[136.43,8.66359435],[136.42,76.3267],[136.41,93.7],[136.4,10.54]],[[136.52,3.51],[136.53,69.4116421],[136.56,10.54],[136.58,71.4635],[136.59,4.748]]]
["bitfinex","SOLUSD",1641600244652,[[136.43,8.66359435],[136.42,76.3267],[136.41,130.3372],[136.39,1011.82222372],[136.38,72.43945313]],[[136.49,10.9922],[136.5,29.42294452],[136.52,3.51],[136.53,51.9917],[136.58,71.4635]]]
["bitfinex","SOLUSD",1641600244850,[[136.43,8.66359435],[136.41,130.3372],[136.39,989.11352372],[136.38,72.43945313],[136.35,7.64744973]],[[136.49,16.2792],[136.5,29.42294452],[136.52,3.51],[136.53,51.9917],[136.57,232.6222]]]
["bitfinex","SOLUSD",1641600245051,[[136.43,8.66359435],[136.41,93.7],[136.39,989.11352372],[136.38,70.786],[136.35,7.64744973]],[[136.49,16.2792],[136.5,29.42294452],[136.52,3.51],[136.53,15.351],[136.57,364.4022]]]
["bitfinex","SOLUSD",1641600245256,[[136.43,8.66359435],[136.41,93.7],[136.39,989.11352372],[136.38,10.54],[136.35,7.64744973]],[[136.48,0.26],[136.49,5.287],[136.5,29.42294452],[136.52,3.51],[136.53,15.351]]]
["bitfinex","SOLUSD",1641600245453,[[136.43,8.66359435],[136.41,93.7],[136.4,10.9947],[136.39,535.75155566],[136.38,10.54]],[[136.48,0.26],[136.49,5.537],[136.5,66.07184452],[136.52,3.0],[136.53,15.351]]]
["bitfinex","SOLUSD",1641600245651,[[136.41,93.7],[136.4,10.9947],[136.39,535.75155566],[136.38,10.54]],[[136.48,0.26],[136.49,5.537],[136.5,66.07184452],[136.52,3.0],[136.53,15.351]]]
["bitfinex","SOLUSD",1641600245652,[[136.45,6.20345662],[136.41,93.7],[136.4,10.9947],[136.39,21.79753535],[136.38,10.54]],[[136.47,27.78617007],[136.48,3.26],[136.49,5.537],[136.5,66.07184452],[136.53,15.351]]]
["bitfinex","SOLUSD",1641600245849,[[136.45,6.20345662],[136.41,93.7],[136.4,10.9947],[136.39,8.66359435],[136.38,10.54]],[[136.46,32.06429997],[136.47,27.78617007],[136.48,3.26],[136.49,5.537],[136.5,36.6489]]]
["bitfinex","SOLUSD",1641600246050,[[136.45,6.20345662],[136.41,93.7],[136.39,8.66359435],[136.37,36.6475],[136.35,23.673941]],[[136.46,49.81199997],[136.47,27.78617007],[136.48,3.26],[136.49,5.537],[136.5,47.1889]]]
["bitfinex","SOLUSD",1641600246251,[[136.45,6.20345662],[136.41,93.7],[136.39,8.66359435],[136.35,23.673941],[136.29,131.78]],[[136.46,23.81199997],[136.47,27.78617007],[136.48,3.26],[136.49,5.537],[136.5,10.54]]]
["bitfinex","SOLUSD",1641600246451,[[136.41,93.7],[136.39,8.66359435],[136.37,10.9962],[136.35,13.133941],[136.33,10.54]],[[136.46,24.32199997],[136.48,13.8],[136.49,5.287],[136.54,131.78],[136.57,232.6222]]]
["bitfinex","SOLUSD",1641600246649,[[136.41,93.7],[136.39,8.66359435],[136.37,10.9962],[136.35,13.133941],[136.33,10.54]],[[136.45,0.26],[136.46,16.06729997],[136.48,13.8],[136.49,5.287],[136.54,131.78]]]
["bitfinex","SOLUSD",1641600246852,[[136.41,93.7],[136.39,8.66359435],[136.35,13.133941],[136.33,10.54],[136.2,0.30011199]],[[136.45,0.26],[136.46,7.003],[136.48,13.54],[136.49,5.287],[136.54,131.78]]]
["bitfinex","SOLUSD",1641600247049,[[136.41,99.90714897],[136.35,8.66359435],[136.33,10.54],[136.31,583.54468051],[136.2,0.30011199]],[[136.45,3.26],[136.46,7.003],[136.48,10.54],[136.49,5.287],[136.54,131.78]]]
["bitfinex","SOLUSD",1641600247249,[[136.41,99.90714897],[136.35,8.66359435],[136.34,47.4977],[136.33,10.54],[136.32,74.1976298]],[[136.45,3.26],[136.46,7.003],[136.48,10.54],[136.49,5.287],[136.52,49.0208]]]
["bitfinex","SOLUSD",1641600247452,[[136.41,99.90714897],[136.35,8.66359435],[136.34,47.4977],[136.33,10.54],[136.32,74.1976298]],[[136.44,25.65793083],[136.45,3.51],[136.46,6.753],[136.48,10.54],[136.49,5.287]]]
["bitfinex","SOLUSD",1641600247650,[[136.41,99.90714897],[136.35,8.66359435],[136.33,10.54],[136.32,0.1607298],[136.29,204.5735]],[[136.43,6.06429997],[136.44,25.65793083],[136.45,3.51],[136.46,6.753],[136.48,10.54]]]
["bitfinex","SOLUSD",1641600247852,[[136.41,99.90714897],[136.36,10.9976],[136.35,8.66359435],[136.33,47.1972],[136.32,0.1607298]],[[136.43,22.20569997],[136.44,25.65793083],[136.45,3.51],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600248250,[[136.41,93.7],[136.36,10.9976],[136.35,8.66359435],[136.33,47.1972],[136.25,89.01898095]],[[136.43,22.20569997],[136.44,25.65793083],[136.45,3.51],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600248450,[[136.41,93.7],[136.33,47.1972],[136.31,617.30713951],[136.29,213.23709435],[136.25,102.15292195]],[[136.43,22.20569997],[136.44,25.65793083],[136.45,3.25],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600248649,[[136.41,93.7],[136.33,10.54],[136.31,617.30713951],[136.29,213.23709435],[136.25,102.15292195]],[[136.43,11.20829997],[136.44,25.65793083],[136.45,0.25],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600248849,[[136.41,93.7],[136.38,10.996],[136.37,0.16013724],[136.34,36.6531],[136.31,617.30713951]],[[136.43,11.20829997],[136.44,25.65793083],[136.45,0.25],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600249050,[[136.41,93.7],[136.37,0.16013724],[136.34,36.6531],[136.31,617.30713951],[120.73,0.06218767]],[[136.43,11.20829997],[136.44,25.65793083],[136.45,0.25],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600249249,[[136.41,93.7],[136.37,0.16013724],[136.34,36.6531],[136.31,617.30713951],[120.73,0.06218767]],[[136.43,5.144],[136.44,25.65793083],[136.45,0.25],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600249454,[[136.41,93.7],[136.37,0.16013724],[136.34,36.6531],[136.31,617.30713951],[136.23,3.82527107]],[[136.43,5.144],[136.44,25.65793083],[136.45,0.25],[136.46,6.753],[136.47,36.6579]]]
["bitfinex","SOLUSD",1641600249853,[[136.41,93.7],[136.37,0.16013724],[136.34,36.6531],[136.31,617.30713951],[136.24,0.26]],[[136.44,25.65793083],[136.47,36.6579],[136.56,4.769],[136.62,14.1508],[136.89,10.9]]]
["bitfinex","SOLUSD",1641600250051,[[136.41,93.7],[136.37,11.15693724],[136.34,36.6531],[136.33,8.79],[136.31,617.30713951]],[[136.43,10.9974],[136.47,36.6579],[136.48,8.95013724],[136.56,109.91],[136.59,0.26]]]
["bitfinex","SOLUSD",1641600250250,[[136.37,11.15693724],[136.34,36.6531],[136.33,8.79],[136.31,617.30713951],[136.3,76.2577]],[[136.47,36.6579],[136.48,8.95013724],[136.56,109.91],[136.59,0.26],[136.61,11.488]]]
["bitfinex","SOLUSD",1641600250459,[[136.38,0.26],[136.37,0.41013724],[136.34,36.6531],[136.33,8.79],[136.31,617.30713951]],[[136.48,8.95013724],[136.55,115.4073],[136.56,109.91],[136.58,35.0743],[136.61,5.0]]]
["bitfinex","SOLUSD",1641600250652,[[136.38,0.26],[136.37,0.41013724],[136.35,10.44345313],[136.31,627.1370053],[136.26,265.5326]],[[136.48,8.95013724],[136.55,115.4073],[136.56,109.91],[136.58,23.9921],[136.61,5.0]]]
["bitfinex","SOLUSD",1641600250851,[[136.37,0.41013724],[136.36,0.26],[136.35,10.44345313],[136.34,3.0],[136.31,627.1370053]],[[136.48,8.95013724],[136.55,115.4073],[136.56,109.91],[136.58,23.9921],[136.61,5.0]]]
["bitfinex","SOLUSD",1641600251053,[[136.4,10.9938],[136.37,0.41013724],[136.36,3.26],[136.35,8.79],[136.33,1.65345313]],[[136.47,22.69733298],[136.48,19.94423724],[136.55,115.4073],[136.56,109.91],[136.58,23.9921]]]
["bitfinex","SOLUSD",1641600251255,[[136.4,10.9938],[136.37,0.41013724],[136.36,3.26],[136.35,8.79],[136.33,1.65345313]],[[136.47,22.69733298],[136.48,11.15423724],[136.5,33.2311],[136.55,115.4073],[136.56,109.91]]]
["bitfinex","SOLUSD",1641600251452,[[136.41,0.26],[136.4,10.9938],[136.37,0.41013724],[136.36,3.0],[136.35,8.79]],[[136.47,22.69733298],[136.48,0.16013724],[136.5,33.2311],[136.55,115.4073],[136.56,114.644]]]
["bitfinex","SOLUSD",1641600251678,[[136.41,0.26],[136.4,11.2438],[136.37,0.41013724],[136.36,3.0],[136.35,8.79]],[[136.47,22.69733298],[136.48,0.16013724],[136.5,33.2311],[136.55,115.4073],[136.56,114.644]]]
["bitfinex","SOLUSD",1641600251852,[[136.41,0.26],[136.4,10.9938],[136.37,0.16013724],[136.36,3.0],[136.35,8.79]],[[136.47,22.69733298],[136.48,0.16013724],[136.5,33.2311],[136.55,115.4073],[136.56,114.644]]]
["bitfinex","SOLUSD",1641600252054,[[136.38,10.9954],[136.37,36.80693724],[136.36,3.0],[136.35,8.79],[136.24,0.51]],[[136.47,33.69163298],[136.48,0.16013724],[136.5,69.8814],[136.55,115.4073],[136.56,109.91]]]
["bitfinex","SOLUSD",1641600252254,[[136.38,10.9954],[136.36,3.0],[136.35,8.79],[136.24,0.51],[121.01,0.09258264]],[[136.47,33.69163298],[136.5,69.8814],[136.55,115.4073],[136.56,109.91],[136.6,6.647]]]
["bitfinex","SOLUSD",1641600252452,[[136.38,0.25],[136.36,3.0],[136.35,8.79],[136.33,24.6505],[136.3,76.41783476]],[[136.46,0.26],[136.47,27.98433298],[136.5,33.2311],[136.54,5.482],[136.55,115.4073]]]
["bitfinex","SOLUSD",1641600252654,[[136.36,2.75],[136.33,8.79],[136.31,583.41033951],[136.3,76.41783476],[136.25,129.860841]],[[136.46,0.26],[136.47,27.98433298],[136.48,8.79],[136.5,24.4411],[136.54,5.482]]]
["bitfinex","SOLUSD",1641600252655,[[136.36,2.75],[136.33,8.79],[136.31,583.41033951],[136.3,76.41783476],[136.25,129.860841]],[[136.46,0.26],[136.47,27.98433298],[136.48,8.79],[136.5,24.4411],[136.53,14.6712637]]]
["bitfinex","SOLUSD",1641600252852,[[136.36,2.75],[136.33,8.79],[136.31,583.41033951],[136.3,76.41783476],[136.29,81.45709435]],[[136.46,0.26],[136.47,27.98433298],[136.48,8.79],[136.5,24.4411],[136.52,33.11792545]]]
["bitfinex","SOLUSD",1641600253056,[[136.33,8.79],[136.31,583.41033951],[136.3,76.41783476],[136.29,81.45709435],[120.73,0.06218767]],[[136.46,0.26],[136.47,28.23433298],[136.48,8.79],[136.5,24.4411],[136.52,33.11792545]]]
["bitfinex","SOLUSD",1641600253253,[[136.35,10.9978],[136.33,45.4473],[136.31,583.41033951],[136.3,0.72013476],[136.29,106.08119435]],[[136.46,3.0],[136.47,41.73981385],[136.48,8.79],[136.5,29.8721],[136.51,100.762]]]
["bitfinex","SOLUSD",1641600253453,[[136.36,0.26],[136.35,10.9978],[136.33,45.4473],[136.31,583.41033951],[136.3,0.72013476]],[[136.46,3.25],[136.47,41.73981385],[136.48,8.79],[136.5,29.8721],[136.51,100.762]]]
["bitfinex","SOLUSD",1641600253653,[[136.36,0.26],[136.33,45.4473],[136.31,583.41033951],[136.3,0.72013476],[121.1,0.4]],[[136.46,3.25],[136.47,41.48981385],[136.48,8.79],[136.5,29.8721],[136.51,100.762]]]
["bitfinex","SOLUSD",1641600253853,[[136.36,0.26],[136.33,45.4473],[136.31,583.41033951],[136.3,0.72013476],[136.28,11.8404]],[[136.46,3.25],[136.47,41.48981385],[136.48,8.79],[136.5,107.352],[136.51,100.762]]]
["bitfinex","SOLUSD",1641600254052,[[136.34,0.26],[136.33,45.4473],[136.31,583.41033951],[136.3,0.72013476],[136.28,11.8404]],[[136.46,3.25],[136.47,41.48981385],[136.48,8.79],[136.5,107.352],[136.51,100.762]]]
["bitfinex","SOLUSD",1641600254255,[[136.34,3.0],[136.33,36.9073],[136.31,583.41033951],[136.28,11.8404],[136.2,57.68904488]],[[136.46,9.819],[136.47,4.83171385],[136.5,101.921],[136.51,100.762],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641600254465,[[136.34,3.25],[136.33,0.25],[136.31,605.20993951],[136.28,11.8404],[136.24,3.82573922]],[[136.44,25.65326444],[136.45,36.6622],[136.46,18.609],[136.5,101.921],[136.51,100.762]]]
["bitfinex","SOLUSD",1641600254663,[[136.34,3.25],[136.31,596.41993951],[136.29,116.52464748],[136.28,0.83],[136.27,10.33986579]],[[136.44,25.65326444],[136.45,36.6622],[136.46,18.609],[136.5,101.921],[136.51,100.762]]]
["bitfinex","SOLUSD",1641600254664,[[136.34,3.25],[136.31,596.41993951],[136.29,116.52464748],[136.28,0.83],[136.27,10.33986579]],[[136.44,25.65326444],[136.45,36.6622],[136.46,18.609],[136.49,75.0335],[136.5,101.921]]]
["bitfinex","SOLUSD",1641600254868,[[136.35,3.0],[136.34,0.25],[136.32,3.0],[136.31,596.41993951],[136.29,116.52464748]],[[136.44,25.90326444],[136.45,36.6622],[136.46,18.609],[136.49,75.0335],[136.5,101.921]]]
["bitfinex","SOLUSD",1641600255064,[[136.35,3.0],[136.34,0.25],[136.31,596.41993951],[136.29,116.52464748],[136.27,10.33986579]],[[136.43,3.0],[136.44,25.90326444],[136.45,36.6622],[136.46,15.359],[136.49,75.0335]]]
["bitfinex","SOLUSD",1641600255266,[[136.35,3.25],[136.34,0.25],[136.31,596.41993951],[136.29,116.52464748],[136.27,10.33986579]],[[136.43,0.26],[136.44,25.90326444],[136.45,36.6622],[136.46,15.359],[136.48,24.8633]]]
["bitfinex","SOLUSD",1641600255468,[[136.35,11.2484],[136.32,3.0],[136.31,596.41993951],[136.29,116.52464748],[136.27,10.33986579]],[[136.43,0.26],[136.44,25.90326444],[136.45,36.6622],[136.46,8.79],[136.48,24.8633]]]
["bitfinex","SOLUSD",1641600256872,[[136.35,10.9984],[136.32,3.0],[136.31,596.41993951],[136.29,116.52464748],[136.27,10.33986579]],[[136.43,11.2582],[136.44,25.90326444],[136.45,36.6622],[136.46,8.79],[136.48,24.8633]]]
["bitfinex","SOLUSD",1641600257371,[[136.36,0.26],[136.35,10.9984],[136.32,3.0],[136.31,596.41993951],[136.29,116.52464748]],[[136.43,11.5082],[136.44,25.90326444],[136.45,36.6622],[136.46,8.79],[136.48,24.8633]]]
["bitfinex","SOLUSD",1641600257571,[[136.36,0.26],[136.35,10.9984],[136.32,3.0],[136.31,596.41993951],[136.29,116.52464748]],[[136.43,11.5082],[136.44,25.65326444],[136.45,36.6622],[136.46,8.79],[136.48,24.8633]]]
["bitfinex","SOLUSD",1641600257771,[[136.36,0.26],[136.35,10.9984],[136.32,3.0],[136.31,596.41993951],[136.29,107.86105313]],[[136.43,11.5082],[136.44,25.65326444],[136.45,36.6622],[136.46,8.79],[136.47,24.0225]]]
["bitfinex","SOLUSD",1641600258673,[[136.36,0.26],[136.35,10.9984],[136.32,3.0],[136.31,596.41993951],[136.29,107.86105313]],[[136.43,10.9982],[136.44,25.65326444],[136.45,36.6622],[136.46,8.79],[136.47,24.0225]]]
["bitfinex","SOLUSD",1641600258973,[[136.36,0.26],[136.35,0.25],[136.32,3.0],[136.31,596.41993951],[136.29,107.86105313]],[[136.43,10.9982],[136.44,25.65326444],[136.45,36.6622],[136.46,8.79],[136.47,24.0225]]]
["bitfinex","SOLUSD",1641600259192,[[136.36,11.2577],[136.35,0.25],[136.32,39.6579],[136.31,559.75693951],[136.29,107.86105313]],[[136.43,10.9982],[136.44,25.65326444],[136.46,8.79],[136.47,60.6794],[158.51,1100.0]]]
["bitfinex","SOLUSD",1641600259393,[[136.37,0.26],[136.36,11.2477],[136.33,0.26],[136.32,39.9079],[136.31,559.75693951]],[[136.43,11.2482],[136.44,25.65326444],[136.46,8.79],[136.47,60.6794],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600259593,[[136.37,0.26],[136.36,10.9977],[136.32,39.6579],[136.31,559.75693951],[136.25,63.88260059]],[[136.43,11.2482],[136.44,25.65326444],[136.46,8.79],[136.47,60.6794],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600259792,[[136.37,0.26],[136.36,10.9977],[136.32,39.6579],[136.31,559.75693951],[136.25,63.88260059]],[[136.43,11.2482],[136.44,25.65326444],[136.46,8.79],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600259993,[[136.37,0.26],[136.36,10.9977],[136.32,39.6579],[136.31,559.75693951],[136.25,64.71260059]],[[136.43,10.9982],[136.44,25.65326444],[136.46,8.79],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600260194,[[136.37,0.26],[136.36,10.9977],[136.32,39.6579],[136.31,568.54693951],[136.29,99.07105313]],[[136.43,10.9982],[136.44,25.65326444],[136.46,8.79],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600260592,[[136.36,10.9977],[136.32,39.6579],[136.31,568.54693951],[136.29,99.07105313]],[[136.43,10.9982],[136.44,25.65326444],[136.46,8.79],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600260593,[[136.36,10.9977],[136.32,39.6579],[136.31,568.54693951],[136.29,99.07105313],[121.13,1.0]],[[136.43,10.9982],[136.44,25.65326444],[136.46,8.79],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600260795,[[136.36,10.9977],[136.32,39.6579],[136.31,568.54693951],[136.29,99.07105313],[121.13,1.0]],[[136.43,10.9982],[136.44,25.65326444],[136.46,45.451],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600260993,[[136.36,10.9977],[136.32,39.6579],[136.31,568.54693951],[136.29,99.07105313],[136.22,249.13208095]],[[136.43,10.9982],[136.44,25.65326444],[136.46,45.451],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600261396,[[136.36,10.9977],[136.32,39.6579],[136.31,568.54693951],[136.29,99.07105313],[136.22,249.13208095]],[[136.43,11.2482],[136.44,25.65326444],[136.46,45.451],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600261894,[[136.37,0.26],[136.36,10.9977],[136.32,39.6579],[136.31,568.54693951],[136.29,99.07105313]],[[136.43,11.2482],[136.44,25.65326444],[136.46,45.451],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600262496,[[136.37,0.26],[136.36,0.25],[136.34,10.9985],[136.32,39.6579],[136.31,568.54693951]],[[136.43,11.2482],[136.44,25.65326444],[136.46,45.451],[136.47,24.0225],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600262897,[[136.36,0.25],[136.35,0.26],[136.34,10.9985],[136.32,39.6579],[136.31,568.54693951]],[[136.43,11.2482],[136.44,25.65326444],[136.45,36.6635],[136.46,8.79],[136.47,24.0225]]]
["bitfinex","SOLUSD",1641600263095,[[136.36,0.25],[136.35,0.26],[136.34,10.9985],[136.32,39.6579],[136.31,568.54693951]],[[136.43,17.1462],[136.44,25.65326444],[136.45,36.6635],[136.46,8.79],[136.47,24.0225]]]
["bitfinex","SOLUSD",1641600263999,[[136.34,11.2485],[136.32,39.6579],[136.31,559.75693951],[136.29,107.86105313],[121.14,3.0]],[[136.42,3.26],[136.43,17.1462],[136.44,34.44326444],[136.45,36.6635],[136.47,24.0225]]]
["bitfinex","SOLUSD",1641600264197,[[136.34,11.2485],[136.32,39.6579],[136.31,559.75693951],[136.29,107.86105313],[121.14,3.0]],[[136.4,25.06316751],[136.41,10.9994],[136.42,3.26],[136.43,6.148],[136.44,8.79]]]
["bitfinex","SOLUSD",1641600264397,[[136.34,11.2485],[136.32,3.0],[136.31,535.57863951],[136.3,36.6656],[136.29,107.86105313]],[[136.4,25.06316751],[136.41,10.9994],[136.42,3.26],[136.43,6.148],[136.44,8.79]]]
["bitfinex","SOLUSD",1641600264597,[[136.34,11.2485],[136.32,3.0],[136.31,535.57863951],[136.3,36.6656],[136.29,107.86105313]],[[136.4,30.77216751],[136.42,3.26],[136.43,6.148],[136.44,45.4563],[136.72,0.9]]]
["bitfinex","SOLUSD",1641600264798,[[136.34,0.25],[136.33,11.0001],[136.32,3.0],[136.31,535.57863951],[136.3,36.6656]],[[136.4,30.77216751],[136.42,3.26],[136.43,6.148],[136.44,45.4563],[136.53,111.46746443]]]
["bitfinex","SOLUSD",1641600264998,[[136.34,3.0],[136.33,0.25],[136.32,3.0],[136.31,535.57863951],[136.3,36.6656]],[[136.4,30.77216751],[136.42,3.26],[136.43,6.148],[136.44,45.4563],[136.45,76.9236]]]
["bitfinex","SOLUSD",1641600265199,[[136.34,3.0],[136.33,0.25],[136.31,535.57863951],[136.3,36.6656],[136.22,183.14]],[[136.4,30.77216751],[136.42,3.26],[136.43,6.148],[136.44,45.4563],[136.45,76.9236]]]
["bitfinex","SOLUSD",1641600265403,[[136.34,3.0],[136.31,535.57863951],[136.3,36.6656],[136.22,109.91],[121.13,1.0]],[[136.4,30.77216751],[136.42,3.26],[136.43,6.148],[136.44,45.4563],[136.45,76.9236]]]
["bitfinex","SOLUSD",1641600265703,[[136.32,3.0],[136.31,535.57863951],[136.29,106.2076],[136.28,36.6709],[136.27,23.7659]],[[136.4,42.02206751],[136.42,3.26],[136.43,42.8173],[136.44,8.79],[136.45,76.9236]]]
["bitfinex","SOLUSD",1641600265899,[[136.32,3.0],[136.31,546.57973951],[136.29,106.2076],[136.28,36.6709],[136.27,23.7659]],[[136.4,42.02206751],[136.42,3.26],[136.43,42.5673],[136.44,33.2083],[136.45,76.9236]]]
["bitfinex","SOLUSD",1641600266104,[[136.32,3.0],[136.31,535.57863951],[136.29,106.2076],[136.28,36.6709],[136.27,23.7659]],[[136.4,42.02206751],[136.42,3.26],[136.43,42.5673],[136.44,33.2083],[136.45,76.9236]]]
["bitfinex","SOLUSD",1641600267000,[[136.32,3.0],[136.31,535.57863951],[136.29,106.2076],[136.28,36.6709],[136.27,23.7659]],[[136.4,41.77206751],[136.42,3.0],[136.43,42.5673],[136.44,33.2083],[136.45,76.9236]]]
["bitfinex","SOLUSD",1641600267200,[[136.32,14.0008],[136.29,106.2076],[136.27,23.7659],[136.2,66.31643652],[121.14,3.0]],[[136.44,33.2083],[136.45,76.9236],[136.51,28.30748062],[136.58,14.2709],[136.71,5.532]]]
["bitfinex","SOLUSD",1641600267403,[[136.32,11.0008],[136.3,3.0],[136.29,106.2076],[136.27,23.7659],[136.26,176.11461892]],[[136.44,33.4583],[136.45,76.9236],[136.46,36.661],[136.51,28.30748062],[136.58,14.2709]]]
["bitfinex","SOLUSD",1641600267601,[[136.33,3.26],[136.32,0.25],[136.29,106.2076],[136.27,23.7659],[136.26,176.11461892]],[[136.44,33.4583],[136.45,76.9236],[136.46,36.661],[136.51,28.30748062],[136.56,24.629]]]
["bitfinex","SOLUSD",1641600268002,[[136.33,0.51],[136.3,3.0],[136.29,106.2076],[136.27,23.7659],[136.26,176.11461892]],[[136.44,33.4583],[136.45,76.9236],[136.46,36.661],[136.51,28.30748062],[136.56,24.629]]]
["bitfinex","SOLUSD",1641600268202,[[136.35,10.9985],[136.33,0.51],[136.32,36.6588],[136.3,3.0],[136.29,106.2076]],[[136.43,37.87474267],[136.44,33.4583],[136.45,76.9236],[136.46,36.661],[136.5,90.59369927]]]
["bitfinex","SOLUSD",1641600268403,[[136.31,0.26],[136.3,3.0],[136.29,106.2076],[136.01,65.66970499],[135.97,4.788]],[[136.43,38.38474267],[136.44,70.1226],[136.45,76.9236],[136.49,80.1835],[136.5,90.59369927]]]
["bitfinex","SOLUSD",1641600268605,[[136.33,0.26],[136.31,0.26],[136.3,3.0],[136.29,106.2076],[136.2,13.133941]],[[136.43,38.38474267],[136.44,69.8726],[136.45,76.9236],[136.49,75.0335],[136.5,90.59369927]]]
["bitfinex","SOLUSD",1641600268804,[[136.31,0.26],[136.3,3.0],[136.29,106.2076],[136.2,13.133941],[135.93,31.4145742]],[[136.43,38.38474267],[136.44,69.8726],[136.45,76.9236],[136.49,75.0335],[136.5,90.59369927]]]
["bitfinex","SOLUSD",1641600269002,[[136.3,3.0],[136.29,106.2076],[136.21,129.4396],[136.2,13.133941],[135.93,31.4145742]],[[136.43,38.38474267],[136.44,69.8726],[136.45,76.9236],[136.49,75.0335],[136.5,90.59369927]]]
["bitfinex","SOLUSD",1641600269203,[[136.3,11.79],[136.29,97.4176],[136.26,166.28475313],[136.21,129.4396],[136.2,13.133941]],[[136.42,3.0],[136.43,43.06074267],[136.44,69.8726],[136.45,76.9236],[136.49,75.0335]]]
["bitfinex","SOLUSD",1641600269404,[[136.33,11.0002],[136.3,48.4552],[136.29,97.4176],[136.26,166.28475313],[136.21,129.4396]],[[136.39,31.577913],[136.4,11.0004],[136.41,0.26],[136.42,3.25],[136.43,0.51]]]
["bitfinex","SOLUSD",1641600269604,[[136.33,11.0002],[136.3,56.2021593],[136.29,97.4176],[136.28,8.79],[136.26,166.28475313]],[[136.39,31.577913],[136.4,11.0004],[136.41,0.26],[136.42,3.25],[136.47,24.0225]]]
["bitfinex","SOLUSD",1641600269805,[[136.33,11.0002],[136.3,56.2021593],[136.29,97.4176],[136.28,8.79],[136.26,166.28475313]],[[136.39,31.577913],[136.41,0.26],[136.42,3.25],[136.43,36.6691],[136.44,33.2083]]]
["bitfinex","SOLUSD",1641600270006,[[136.33,11.0002],[136.3,56.2021593],[136.29,97.4176],[136.28,8.79],[136.26,166.28475313]],[[136.39,38.961913],[136.41,0.26],[136.42,3.25],[136.43,36.6691],[136.44,33.2083]]]
["bitfinex","SOLUSD",1641600270207,[[136.3,19.5369593],[136.29,72.7935],[136.28,8.79],[136.26,166.28475313],[136.25,50.74865959]],[[136.39,38.961913],[136.41,0.26],[136.42,3.25],[136.44,33.2083],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600270451,[[136.3,27.5395593],[136.28,36.6707],[136.26,21.38185313],[136.25,46.9228],[136.24,32.71419435]],[[136.38,0.26],[136.39,50.212413],[136.42,11.79],[136.44,25.97195467],[136.5,77.4799]]]
["bitfinex","SOLUSD",1641600270452,[[136.3,27.5395593],[136.28,36.6707],[136.26,21.38185313],[136.25,46.9228],[136.24,32.71419435]],[[136.38,0.26],[136.39,50.212413],[136.42,11.79],[136.44,25.97195467],[136.45,90.03739927]]]
["bitfinex","SOLUSD",1641600270707,[[136.3,27.5395593],[136.28,36.6707],[136.26,19.7284],[136.25,46.9228],[136.24,32.71419435]],[[136.38,0.26],[136.39,39.211913],[136.42,11.79],[136.44,25.97195467],[136.45,90.03739927]]]
["bitfinex","SOLUSD",1641600270907,[[136.3,27.5395593],[136.28,36.6707],[136.26,19.7284],[136.25,46.9228],[136.24,32.71419435]],[[136.38,3.26],[136.39,39.211913],[136.42,11.79],[136.44,25.97195467],[136.45,90.03739927]]]
["bitfinex","SOLUSD",1641600271109,[[136.3,27.5395593],[136.29,8.26914547],[136.26,19.7284],[136.25,23.8959],[136.24,112.94584748]],[[136.38,3.26],[136.39,39.211913],[136.42,8.79],[136.44,25.97195467],[136.45,90.03739927]]]
["bitfinex","SOLUSD",1641600271309,[[136.3,16.5369593],[136.29,8.26914547],[136.27,11.0049],[136.26,10.9384],[136.25,23.8959]],[[136.34,11.0047],[136.38,3.51],[136.39,39.211913],[136.4,8.79],[136.44,34.14919257]]]
["bitfinex","SOLUSD",1641600271607,[[136.3,16.5369593],[136.29,8.26914547],[136.27,11.0049],[136.25,25.54935313],[136.23,578.6611311]],[[136.33,29.23590963],[136.34,15.6667],[136.38,12.3],[136.39,80.1647],[136.43,99.4951]]]
["bitfinex","SOLUSD",1641600271809,[[136.3,16.5369593],[136.29,8.26914547],[136.27,11.0049],[136.25,1.65345313],[136.24,17.45359435]],[[136.32,6.06429997],[136.33,29.23590963],[136.34,4.662],[136.38,12.3],[136.39,80.1647]]]
["bitfinex","SOLUSD",1641600272007,[[136.27,8.26914547],[136.25,16.5369593],[136.24,17.45359435],[136.2,103.80952195],[136.19,175.09305147]],[[136.32,6.06429997],[136.33,29.23590963],[136.34,4.662],[136.38,12.3],[136.39,80.1647]]]
["bitfinex","SOLUSD",1641600272208,[[136.27,8.26914547],[136.25,16.5369593],[136.24,17.45359435],[136.2,103.80952195],[136.19,167.4397]],[[136.32,6.06429997],[136.33,29.23590963],[136.37,36.6848],[136.38,12.3],[136.39,80.1647]]]
["bitfinex","SOLUSD",1641600272409,[[136.27,8.26914547],[136.26,11.0058],[136.25,16.5369593],[136.24,17.45359435],[136.21,0.51]],[[136.32,6.06429997],[136.33,40.24190963],[136.37,36.6848],[136.38,12.3],[136.39,80.1647]]]
["bitfinex","SOLUSD",1641600272608,[[136.27,8.26914547],[136.26,11.0058],[136.25,16.5369593],[136.24,17.45359435],[136.21,0.51]],[[136.33,40.24190963],[136.37,36.6848],[136.38,12.3],[136.39,80.1647],[158.71,0.02]]]
["bitfinex","SOLUSD",1641600272812,[[136.32,6.06429997],[136.28,3.0],[136.26,11.0058],[136.25,25.20055365],[136.24,17.05914547]],[[136.33,40.24190963],[136.37,36.6848],[136.38,36.4675],[136.39,80.1647],[136.42,99.8165]]]
["bitfinex","SOLUSD",1641600273110,[[136.27,3.0],[136.26,11.0058],[136.25,25.20055365],[136.24,17.05914547],[121.1,0.4]],[[136.33,40.50190963],[136.37,36.6848],[136.38,36.4675],[136.39,80.1647],[136.42,99.8165]]]
["bitfinex","SOLUSD",1641600273310,[[136.3,0.16014903],[136.28,0.25],[136.27,3.0],[136.26,11.0058],[136.25,25.20055365]],[[136.33,40.24190963],[136.36,0.16014903],[136.37,36.6848],[136.38,36.4675],[136.39,80.1647]]]
["bitfinex","SOLUSD",1641600273511,[[136.3,0.16014903],[136.27,3.25],[136.26,11.0058],[136.25,25.20055365],[121.13,1.0]],[[136.33,17.16464331],[136.36,0.16014903],[136.37,36.6848],[136.38,36.4675],[136.39,80.1647]]]
["bitfinex","SOLUSD",1641600273712,[[136.3,0.16014903],[136.27,3.25],[136.26,11.0058],[136.25,25.20055365],[121.13,1.0]],[[136.33,11.006],[136.36,0.16014903],[136.37,36.6848],[136.38,36.4675],[136.39,80.1647]]]
["bitfinex","SOLUSD",1641600273912,[[136.3,0.16014903],[136.27,3.25],[136.25,26.85400678],[136.23,24.8531],[136.16,23.42957632]],[[136.35,11.0043],[136.36,0.16014903],[136.38,12.05],[136.39,72.7807],[136.51,3.82588062]]]
["bitfinex","SOLUSD",1641600274110,[[136.3,0.16014903],[136.27,0.25],[136.26,3.0],[136.25,26.85400678],[136.23,24.8531]],[[136.36,0.16014903],[136.38,3.26],[136.39,109.4583],[136.4,8.79],[136.44,128.0556379]]]
["bitfinex","SOLUSD",1641600274312,[[136.27,0.25],[136.26,3.0],[136.25,35.12315225],[136.24,8.79],[136.23,24.8531]],[[136.38,0.26],[136.39,109.4583],[136.4,8.79],[136.42,124.3093],[136.44,128.0556379]]]
["bitfinex","SOLUSD",1641600274510,[[136.26,3.25],[136.25,35.12315225],[136.24,8.79],[136.23,24.8531],[136.16,622.23009043]],[[136.38,9.3],[136.39,109.4583],[136.42,124.3093],[136.44,128.0556379],[136.54,19.097]]]
["bitfinex","SOLUSD",1641600274711,[[136.26,3.25],[136.25,35.12315225],[136.24,8.79],[136.23,24.8531],[136.19,73.7397]],[[136.37,27.4844627],[136.38,9.3],[136.39,109.4583],[136.42,124.3093],[136.44,128.0556379]]]
["bitfinex","SOLUSD",1641600274913,[[136.3,11.0019],[136.27,0.26],[136.26,4.90345313],[136.25,33.46969912],[136.24,8.79]],[[136.37,27.7344627],[136.38,0.51],[136.39,109.4583],[136.4,8.79],[136.42,124.3093]]]
["bitfinex","SOLUSD",1641600275212,[[136.31,0.26],[136.3,0.25],[136.29,8.79],[136.27,0.26],[136.26,4.90345313]],[[136.39,11.0011],[136.42,36.6703],[136.44,119.8784],[136.45,79.32730523],[136.5,10.8944]]]
["bitfinex","SOLUSD",1641600275412,[[136.31,0.26],[136.3,10.69345313],[136.26,3.0],[136.23,134.7631],[136.22,24.33553519]],[[136.47,8.79],[136.5,75.3237],[136.53,217.6566],[136.54,14.097],[136.58,11.0109]]]
["bitfinex","SOLUSD",1641600275613,[[136.32,10.44345313],[136.31,0.26],[136.3,0.25],[136.27,24.2835],[136.26,75.9095]],[[136.47,8.79],[136.49,23.985],[136.5,75.3237],[136.53,311.1331],[136.54,11.097]]]
["bitfinex","SOLUSD",1641600275812,[[136.32,10.44345313],[136.31,3.26],[136.3,0.25],[136.28,22.8611],[136.27,24.2835]],[[136.47,8.79],[136.49,23.985],[136.5,88.43749927],[136.51,25.42028635],[136.53,312.68675467]]]
["bitfinex","SOLUSD",1641600276012,[[136.33,3.26],[136.32,10.69345313],[136.28,22.8611],[136.27,24.2835],[136.26,72.9095]],[[136.47,8.79],[136.49,23.985],[136.5,88.43749927],[136.51,21.59440573],[136.53,312.68675467]]]
["bitfinex","SOLUSD",1641600276214,[[136.33,3.26],[136.32,9.04],[136.3,1.65345313],[136.28,22.8611],[136.27,24.2835]],[[136.47,8.79],[136.49,23.985],[136.5,88.43749927],[136.51,21.59440573],[136.53,312.68675467]]]
["bitfinex","SOLUSD",1641600276215,[[136.33,3.26],[136.32,9.04],[136.3,1.65345313],[136.28,22.8611],[136.27,24.2835]],[[136.46,25.02220011],[136.47,8.79],[136.49,23.985],[136.5,88.43749927],[136.51,21.59440573]]]
["bitfinex","SOLUSD",1641600276413,[[136.33,3.51],[136.32,8.79],[136.3,1.65345313],[136.29,24.9577],[136.28,22.8611]],[[136.46,25.02220011],[136.47,8.79],[136.48,22.7536],[136.49,23.985],[136.5,88.43749927]]]
["bitfinex","SOLUSD",1641600276915,[[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,24.9577],[136.28,22.8611]],[[136.45,3.26],[136.46,70.72050011],[136.48,22.7536],[136.49,23.985],[136.5,88.43749927]]]
["bitfinex","SOLUSD",1641600277115,[[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,24.9577],[136.28,22.8611]],[[136.45,3.0],[136.46,70.72050011],[136.47,101.2096],[136.48,22.7536],[136.5,88.43749927]]]
["bitfinex","SOLUSD",1641600277316,[[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,24.9577],[136.28,22.8611]],[[136.45,3.25],[136.46,70.72050011],[136.47,101.2096],[136.48,22.7536],[136.5,88.43749927]]]
["bitfinex","SOLUSD",1641600277518,[[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,33.22684547],[136.28,22.8611]],[[136.45,3.25],[136.46,70.47050011],[136.47,105.03563046],[136.48,22.7536],[136.5,88.43749927]]]
["bitfinex","SOLUSD",1641600277943,[[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,33.22684547],[136.28,22.8611]],[[136.45,3.25],[136.46,70.47050011],[136.47,101.2096],[136.48,22.7536],[136.5,88.43749927]]]
["bitfinex","SOLUSD",1641600278118,[[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,33.22684547],[136.28,22.8611]],[[136.45,1.25],[136.46,70.47050011],[136.47,101.2096],[136.48,22.7536],[136.5,92.26347286]]]
["bitfinex","SOLUSD",1641600278319,[[136.34,8.26914547],[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,24.9577]],[[136.45,0.25],[136.46,70.47050011],[136.47,101.2096],[136.48,22.7536],[136.5,92.26347286]]]
["bitfinex","SOLUSD",1641600278619,[[136.34,8.51914547],[136.33,40.1668],[136.32,8.79],[136.3,1.65345313],[136.29,24.9577]],[[136.46,70.72050011],[136.47,101.2096],[136.48,22.7536],[136.5,88.43749927],[136.59,5.0]]]
["bitfinex","SOLUSD",1641600278820,[[136.36,10.9978],[136.35,0.26],[136.34,8.51914547],[136.33,39.9168],[136.32,8.79]],[[136.42,10.9978],[136.46,70.72050011],[136.47,101.2096],[136.48,22.7536],[136.5,88.43749927]]]
["bitfinex","SOLUSD",1641600279022,[[136.36,10.9978],[136.34,8.51914547],[136.33,39.6568],[136.32,8.79],[136.25,102.98316014]],[[136.41,29.20930066],[136.42,11.2478],[136.46,45.6983],[136.47,101.2096],[136.48,22.7536]]]
["bitfinex","SOLUSD",1641600279226,[[136.36,10.9978],[136.34,8.51914547],[136.33,39.6568],[136.3,10.44345313],[136.25,102.98316014]],[[136.41,29.20930066],[136.42,11.2478],[136.46,45.4483],[136.47,101.2096],[136.48,22.7536]]]
["bitfinex","SOLUSD",1641600279421,[[136.36,10.9978],[136.34,8.51914547],[136.33,39.6568],[136.3,10.44345313],[136.26,153.0673]],[[136.41,29.45930066],[136.42,10.9978],[136.46,45.4483],[136.47,101.2096],[136.48,22.7536]]]
["bitfinex","SOLUSD",1641600279719,[[136.36,10.9978],[136.34,8.51914547],[136.33,39.6568],[136.32,8.79],[136.3,1.65345313]],[[136.41,29.20930066],[136.45,36.6617],[136.46,8.79],[136.47,101.2096],[136.48,22.7536]]]
["bitfinex","SOLUSD",1641600279919,[[136.36,10.9978],[136.34,8.51914547],[136.33,36.6568],[136.32,8.79],[136.3,1.65345313]],[[136.41,29.20930066],[136.45,36.6617],[136.46,8.79],[136.47,101.2096],[136.48,22.7536]]]
["bitfinex","SOLUSD",1641600280320,[[136.35,10.9987],[136.34,8.51914547],[136.31,36.6634],[136.3,10.44345313],[136.26,153.0673]],[[136.41,40.20780066],[136.46,8.79],[136.47,101.2096],[136.48,29.9206],[158.71,0.02]]]
["bitfinex","SOLUSD",1641600280520,[[136.35,0.25],[136.34,8.51914547],[136.31,36.6634],[136.3,10.44345313],[136.26,153.22744158]],[[136.4,0.26],[136.41,40.45780066],[136.43,6.401],[136.46,8.79],[136.47,101.2096]]]
["bitfinex","SOLUSD",1641600280720,[[136.34,8.51914547],[136.3,8.79],[136.26,153.22744158],[134.89,1125.5000111],[121.1,0.4]],[[136.4,5.924],[136.41,29.45930066],[136.43,6.401],[136.46,8.79],[136.47,101.2096]]]
["bitfinex","SOLUSD",1641600280921,[[136.32,8.26914547],[136.31,16.5369593],[136.3,8.79],[136.26,153.22744158],[136.24,473.95274792]],[[136.4,9.174],[136.41,29.45930066],[136.43,6.401],[136.44,8.79],[136.45,1.55365467]]]
["bitfinex","SOLUSD",1641600281121,[[136.32,8.26914547],[136.31,16.5369593],[136.3,8.79],[136.26,153.22744158],[136.24,473.95274792]],[[136.4,9.174],[136.41,29.20930066],[136.43,6.401],[136.44,8.79],[136.45,1.55365467]]]
["bitfinex","SOLUSD",1641600281327,[[136.32,19.27034547],[136.31,16.5369593],[136.29,47.7554],[136.27,10.44345313],[136.26,153.22744158]],[[136.38,11.0016],[136.4,9.174],[136.41,29.20930066],[136.43,6.401],[136.44,8.79]]]
["bitfinex","SOLUSD",1641600281521,[[136.32,8.26914547],[136.31,16.5369593],[136.27,8.79],[136.26,73.06964158],[136.25,115.78939435]],[[136.37,29.2950032],[136.4,9.174],[136.43,6.401],[136.44,8.79],[136.45,14.66745394]]]
["bitfinex","SOLUSD",1641600281724,[[136.32,8.26914547],[136.31,16.5369593],[136.26,73.06964158],[136.25,124.57939435],[136.21,35.79985228]],[[136.37,32.2950032],[136.38,0.25],[136.4,45.8475],[136.41,8.79],[136.43,6.401]]]
["bitfinex","SOLUSD",1641600281923,[[136.3,8.26914547],[136.29,16.5369593],[136.28,31.52469435],[136.26,73.06964158],[136.25,115.9158]],[[136.37,29.5450032],[136.4,45.8475],[136.41,8.79],[136.43,6.401],[136.59,4.09015291]]]
["bitfinex","SOLUSD",1641600282124,[[136.3,8.26914547],[136.29,16.5369593],[136.28,8.66359435],[136.26,73.06964158],[136.25,42.5888]],[[136.37,29.5450032],[136.4,45.5975],[136.41,8.79],[136.43,6.401],[136.44,23.0981]]]
["bitfinex","SOLUSD",1641600282324,[[136.31,0.26],[136.3,8.51914547],[136.29,16.5369593],[136.28,8.66359435],[136.26,72.9095]],[[136.37,29.5450032],[136.4,39.9335],[136.41,8.79],[136.44,23.0981],[158.56,0.02]]]
["bitfinex","SOLUSD",1641600282724,[[136.31,0.26],[136.3,8.51914547],[136.29,16.5369593],[136.28,8.66359435],[136.26,72.9095]],[[136.37,29.5450032],[136.4,39.9335],[136.41,8.79],[136.43,23.005],[136.44,23.0981]]]
["bitfinex","SOLUSD",1641600282925,[[136.3,0.25],[136.29,16.5369593],[136.28,8.66359435],[136.27,8.26914547],[136.26,72.9095]],[[136.37,29.5450032],[136.4,39.9335],[136.41,8.79],[136.42,3.82704043],[136.43,23.005]]]
["bitfinex","SOLUSD",1641600283325,[[136.29,16.7869593],[136.28,8.66359435],[136.27,8.26914547],[136.26,72.9095],[121.0,196.0263578]],[[136.37,29.5450032],[136.4,39.9335],[136.41,8.79],[136.42,26.54604043],[136.43,23.005]]]
["bitfinex","SOLUSD",1641600283930,[[136.3,11.0029],[136.29,16.7869593],[136.28,8.66359435],[136.27,44.94394547],[136.26,72.9095]],[[136.36,11.0032],[136.37,29.5450032],[136.4,39.9335],[136.41,8.79],[136.42,26.54604043]]]
["bitfinex","SOLUSD",1641600284527,[[136.31,0.26],[136.3,11.2529],[136.29,16.5369593],[136.28,8.66359435],[136.27,44.94394547]],[[136.36,11.0032],[136.37,29.5450032],[136.4,39.9335],[136.41,8.79],[136.42,26.54604043]]]
["bitfinex","SOLUSD",1641600284929,[[136.3,11.2529],[136.29,16.5369593],[136.28,8.66359435],[136.27,44.94394547],[121.01,0.09258264]],[[136.36,11.0032],[136.37,29.5450032],[136.39,36.6772],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600285131,[[136.3,0.25],[136.29,27.5405593],[136.28,16.93273982],[136.27,36.6748],[136.21,25.9482]],[[136.36,11.0032],[136.37,29.5450032],[136.39,36.6772],[136.4,3.26],[136.41,16.087]]]
["bitfinex","SOLUSD",1641600285554,[[136.29,27.7905593],[136.28,16.93273982],[136.25,79.2685],[136.21,25.9482],[121.0,196.0263578]],[[136.36,11.0032],[136.37,29.5450032],[136.39,36.6772],[136.4,3.26],[136.41,16.087]]]
["bitfinex","SOLUSD",1641600285757,[[136.29,27.7905593],[136.28,16.93273982],[136.25,79.2685],[136.21,25.9482],[121.0,196.0263578]],[[136.36,11.0032],[136.37,29.5450032],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600285956,[[136.29,11.2536],[136.28,16.93273982],[136.27,16.5369593],[136.25,79.2685],[136.21,25.9482]],[[136.36,11.0032],[136.37,29.5450032],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600286156,[[136.29,11.2536],[136.28,16.93273982],[136.27,16.5369593],[136.26,74.56295313],[136.25,42.5888]],[[136.36,11.0032],[136.37,29.5450032],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600286358,[[136.3,0.26],[136.29,11.2536],[136.28,16.93273982],[136.27,16.5369593],[136.26,74.56295313]],[[136.36,11.0032],[136.37,29.5450032],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600286560,[[136.3,11.2621],[136.29,0.25],[136.28,16.93273982],[136.27,16.5369593],[136.26,74.56295313]],[[136.36,11.0032],[136.37,29.5450032],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600286759,[[136.3,11.5121],[136.29,0.25],[136.28,16.93273982],[136.27,16.5369593],[136.26,74.56295313]],[[136.36,11.0032],[136.37,0.25],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600287057,[[136.3,11.5121],[136.28,8.66359435],[136.27,24.80610477],[136.26,74.56295313],[136.13,65.07938068]],[[136.36,11.0032],[136.37,0.25],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600287556,[[136.3,11.5121],[136.28,8.66359435],[136.27,24.80610477],[136.26,74.56295313],[136.13,57.42160597]],[[136.36,11.0032],[136.37,0.25],[136.39,110.2043],[136.4,3.26],[136.41,8.79]]]
["bitfinex","SOLUSD",1641600287757,[[136.3,11.5121],[136.28,8.66359435],[136.27,61.47980477],[136.26,74.56295313],[136.17,7.65600471]],[[136.36,11.0032],[136.39,136.90201813],[136.4,3.26],[136.41,8.79],[136.53,118.3514]]]
["bitfinex","SOLUSD",1641600287956,[[136.3,11.5121],[136.28,8.66359435],[136.27,33.59610477],[136.26,74.56295313],[136.25,33.7988]],[[136.37,11.0018],[136.39,100.22481813],[136.4,3.0],[136.41,45.4616],[136.53,118.1014]]]
["bitfinex","SOLUSD",1641600288158,[[136.3,11.5121],[136.28,8.66359435],[136.27,33.59610477],[136.26,74.56295313],[136.25,33.7988]],[[136.39,100.22481813],[136.4,3.0],[136.41,45.4616],[136.53,118.1014],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600288657,[[136.3,11.5121],[136.28,8.66359435],[136.27,33.59610477],[136.26,74.56295313],[136.25,33.7988]],[[136.39,100.22481813],[136.4,3.0],[136.41,45.4616],[136.53,118.1014],[139.59,86.95778341]]]
["bitfinex","SOLUSD",1641600288957,[[136.3,11.5121],[136.28,8.66359435],[136.27,33.59610477],[136.26,98.15495313],[136.25,33.7988]],[[136.39,100.29481813],[136.4,3.0],[136.41,45.4616],[136.53,118.1014],[136.75,41.66620659]]]
["bitfinex","SOLUSD",1641600289159,[[136.3,11.5121],[136.28,45.33439435],[136.27,33.59610477],[136.26,98.15495313],[136.25,33.7988]],[[136.37,0.07],[136.38,11.0014],[136.39,100.22481813],[136.4,3.0],[136.41,45.4616]]]
["bitfinex","SOLUSD",1641600290060,[[136.3,11.5121],[136.28,45.33439435],[136.27,33.59610477],[136.26,98.15495313],[136.25,33.7988]],[[136.37,0.07],[136.38,11.0014],[136.39,73.5271],[136.4,3.0],[136.41,45.4616]]]
["bitfinex","SOLUSD",1641600290257,[[136.3,11.5121],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365],[136.26,98.15495313]],[[136.37,0.07],[136.38,11.0014],[136.4,3.0],[136.41,36.6716],[136.43,35.62230743]]]
["bitfinex","SOLUSD",1641600290859,[[136.3,11.2521],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365],[136.26,98.15495313]],[[136.37,0.07],[136.38,11.0014],[136.4,3.0],[136.41,45.4616],[136.42,95.421]]]
["bitfinex","SOLUSD",1641600291059,[[136.3,11.2521],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365],[136.26,98.15495313]],[[136.37,27.57600535],[136.38,11.0014],[136.4,3.0],[136.41,45.4616],[136.42,95.421]]]
["bitfinex","SOLUSD",1641600291259,[[136.3,11.2521],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365],[136.26,98.15495313]],[[136.37,38.50780535],[136.39,0.07],[136.4,3.0],[136.41,45.4616],[136.42,95.421]]]
["bitfinex","SOLUSD",1641600291460,[[136.3,11.2521],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365],[136.26,98.15495313]],[[136.36,0.07],[136.37,38.50780535],[136.4,3.0],[136.41,45.4616],[136.42,95.421]]]
["bitfinex","SOLUSD",1641600292361,[[136.31,0.26],[136.3,11.2521],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365]],[[136.36,0.07],[136.37,38.50780535],[136.4,3.0],[136.41,45.4616],[136.42,95.421]]]
["bitfinex","SOLUSD",1641600293763,[[136.31,0.26],[136.3,11.2521],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365]],[[136.36,0.07],[136.37,38.50780535],[136.4,3.0],[136.41,36.6716],[136.42,95.421]]]
["bitfinex","SOLUSD",1641600293963,[[136.31,11.2614],[136.3,0.25],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365]],[[136.36,0.07],[136.37,27.50600535],[136.38,11.0009],[136.4,3.0],[136.41,36.6716]]]
["bitfinex","SOLUSD",1641600294167,[[136.31,11.2614],[136.3,0.25],[136.29,8.26914547],[136.28,36.6708],[136.27,33.99055365]],[[136.36,0.07],[136.38,11.0009],[136.4,3.0],[136.41,36.6716],[136.55,0.25]]]
["bitfinex","SOLUSD",1641600294365,[[136.32,53.0],[136.31,11.5114],[136.3,0.25],[136.29,44.93634547],[136.27,33.99055365]],[[136.4,3.0],[136.41,36.6716],[136.55,0.25],[158.8,1.0],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600294565,[[136.32,53.0],[136.31,0.51],[136.29,8.26914547],[136.28,22.5784],[136.27,33.99055365]],[[136.4,0.07],[136.55,0.25],[136.56,27.629],[136.69,606.8597983],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600294767,[[136.33,0.26],[136.32,53.0],[136.31,0.51],[136.29,8.26914547],[136.28,22.5784]],[[136.4,0.07],[136.55,0.25],[136.56,27.629],[136.69,606.8597983],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600294768,[[136.33,0.26],[136.32,53.25],[136.31,0.51],[136.29,8.26914547],[136.28,22.5784]],[[136.4,0.32],[136.45,13.11379927],[136.55,0.25],[136.56,27.629],[136.69,606.8597983]]]
["bitfinex","SOLUSD",1641600294966,[[136.33,0.26],[136.32,53.25],[136.29,17.05914547],[136.28,22.5784],[136.27,25.20055365]],[[136.4,0.32],[136.41,3.0],[136.45,13.11379927],[136.56,24.629],[136.57,4.390865]]]
["bitfinex","SOLUSD",1641600295168,[[136.33,0.26],[136.32,64.249],[136.29,17.05914547],[136.28,22.5784],[136.27,25.20055365]],[[136.4,11.3197],[136.41,3.0],[136.42,125.33576344],[136.43,72.28780743],[136.45,13.11379927]]]
["bitfinex","SOLUSD",1641600295467,[[136.33,0.26],[136.32,53.25],[136.29,8.26914547],[136.28,22.5784],[136.27,25.20055365]],[[136.39,3.0],[136.4,0.07],[136.41,3.0],[136.42,72.702],[136.45,8.79]]]
["bitfinex","SOLUSD",1641600295668,[[136.33,8.52914547],[136.32,53.25],[136.31,8.79],[136.28,22.5784],[136.27,25.20055365]],[[136.39,3.0],[136.4,0.07],[136.42,72.702],[136.45,8.79],[136.5,86.336]]]
["bitfinex","SOLUSD",1641600295869,[[136.33,18.9725986],[136.32,53.25],[136.28,22.5784],[136.27,25.20055365],[136.26,206.4115]],[[136.49,57.57],[136.5,75.3237],[136.53,118.1014],[136.56,134.539],[136.57,3.0]]]
["bitfinex","SOLUSD",1641600296069,[[136.34,3.0],[136.33,66.3472986],[136.32,53.0],[136.29,100.0596],[136.27,108.50097124]],[[136.48,79.6369],[136.49,57.57],[136.5,75.3237],[136.52,24.85744841],[136.53,118.1014]]]
["bitfinex","SOLUSD",1641600296269,[[136.34,3.0],[136.33,18.9625986],[136.29,100.0596],[136.27,108.50097124],[136.14,475.19332534]],[[136.46,0.07],[136.47,23.04169709],[136.48,79.5669],[136.49,57.57],[136.5,75.3237]]]
["bitfinex","SOLUSD",1641600296569,[[136.34,3.0],[136.33,8.51914547],[136.31,8.79],[136.29,76.4353],[136.27,31.16337124]],[[136.46,11.86],[136.47,23.04169709],[136.48,91.95847705],[136.49,48.78],[136.5,75.3237]]]
["bitfinex","SOLUSD",1641600296774,[[136.34,3.0],[136.33,8.51914547],[136.31,8.79],[136.29,11.0112],[136.27,31.16337124]],[[136.46,11.86],[136.47,46.01829709],[136.48,88.95847705],[136.49,23.8576],[136.5,75.3237]]]
["bitfinex","SOLUSD",1641600296971,[[136.34,3.25],[136.33,8.26914547],[136.31,8.79],[136.29,12.66465313],[136.28,36.6663]],[[136.46,11.86],[136.47,46.01829709],[136.48,88.95847705],[136.49,23.8576],[136.5,75.3237]]]
["bitfinex","SOLUSD",1641600297170,[[136.34,3.25],[136.33,8.26914547],[136.31,8.79],[136.29,12.66465313],[136.28,36.6663]],[[136.43,0.07],[136.45,0.26],[136.46,12.04],[136.47,46.01829709],[136.48,88.95847705]]]
["bitfinex","SOLUSD",1641600297373,[[136.34,3.25],[136.31,8.79],[136.3,8.26914547],[136.29,37.09155313],[136.27,85.04361759]],[[136.4,10.9991],[136.43,0.07],[136.44,31.117237],[136.45,0.26],[136.46,12.04]]]
["bitfinex","SOLUSD",1641600297670,[[136.35,0.26],[136.34,0.25],[136.32,3.0],[136.31,8.79],[136.3,8.26914547]],[[136.39,0.07],[136.4,10.9991],[136.41,31.6471857],[136.43,75.4683],[136.45,23.9196]]]
["bitfinex","SOLUSD",1641600297872,[[136.35,0.26],[136.32,3.25],[136.31,8.79],[136.3,8.26914547],[136.19,4.07667306]],[[136.39,0.07],[136.41,31.6471857],[136.43,75.4683],[136.45,23.9196],[158.71,0.02]]]
["bitfinex","SOLUSD",1641600298072,[[136.33,0.26],[136.32,0.25],[136.31,8.79],[136.3,8.26914547],[136.28,16.60151906]],[[136.39,0.07],[136.41,31.6471857],[136.43,75.4683],[136.45,23.9196],[136.56,134.539]]]
["bitfinex","SOLUSD",1641600298272,[[136.33,0.26],[136.32,0.25],[136.31,8.79],[136.3,8.26914547],[136.28,16.60151906]],[[136.39,0.07],[136.41,31.8971857],[136.43,75.4683],[136.45,23.9196],[136.56,134.539]]]
["bitfinex","SOLUSD",1641600298273,[[136.33,0.26],[136.32,0.25],[136.31,8.79],[136.3,8.26914547],[136.28,16.60151906]],[[136.39,0.07],[136.41,31.8971857],[136.43,75.4683],[136.45,23.6596],[136.56,134.539]]]
["bitfinex","SOLUSD",1641600298471,[[136.32,11.5095],[136.31,8.79],[136.3,8.26914547],[136.29,73.75475313],[136.28,16.60151906]],[[136.39,11.07],[136.4,3.0],[136.41,31.8971857],[136.43,112.1349],[136.45,23.6596]]]
["bitfinex","SOLUSD",1641600298669,[[136.32,11.5095],[136.31,8.79],[136.3,8.26914547],[136.29,73.75475313],[136.28,16.60151906]],[[136.38,24.44251693],[136.4,3.0],[136.41,31.8971857],[136.43,112.1349],[136.45,23.6596]]]
["bitfinex","SOLUSD",1641600298670,[[136.32,11.5095],[136.31,8.79],[136.3,8.26914547],[136.29,73.75475313],[136.28,16.60151906]],[[136.38,24.44251693],[136.4,3.0],[136.41,31.6471857],[136.43,112.1349],[136.45,23.6596]]]
["bitfinex","SOLUSD",1641600298873,[[136.3,8.26914547],[136.29,73.75475313],[136.28,16.60151906]],[[136.38,24.44251693],[136.4,3.0],[136.43,112.1349],[136.45,23.6596]]]
["bitfinex","SOLUSD",1641600298874,[[136.3,8.26914547],[136.29,45.88155313],[136.28,16.60151906],[136.0,219.81],[135.97,66.84023309]],[[136.38,24.69251693],[136.4,8.006],[136.43,75.4683],[136.44,8.79],[136.45,23.6596]]]
["bitfinex","SOLUSD",1641600299070,[[136.31,3.0],[136.3,8.26914547],[136.29,11.0112],[136.28,16.60151906],[136.2,93.7]],[[136.38,24.69251693],[136.4,8.006],[136.43,75.4683],[136.44,10.34365467],[136.45,27.4862069]]]
["bitfinex","SOLUSD",1641600299274,[[136.31,3.0],[136.3,8.26914547],[136.29,11.0112],[136.28,16.60151906],[136.27,8.79]],[[136.38,24.69251693],[136.4,8.006],[136.42,8.79],[136.43,75.4683],[136.44,1.55365467]]]
["bitfinex","SOLUSD",1641600299471,[[136.3,8.26914547],[136.29,11.0112],[136.28,16.60151906],[136.27,8.79],[136.13,60.42160597]],[[136.37,3.0],[136.38,24.69251693],[136.4,5.006],[136.42,8.79],[136.43,75.4683]]]
["bitfinex","SOLUSD",1641600299672,[[136.3,8.26914547],[136.29,22.0137],[136.28,16.60151906],[136.27,8.79],[136.25,71.5476]],[[136.36,11.0029],[136.37,3.0],[136.38,24.69251693],[136.4,41.6809],[136.42,56.816]]]
["bitfinex","SOLUSD",1641600299971,[[136.3,8.26914547],[136.29,22.0137],[136.28,16.60151906],[136.27,8.79],[136.25,71.5476]],[[136.35,24.8105668],[136.36,11.0029],[136.37,3.0],[136.38,0.25],[136.4,36.6749]]]
["bitfinex","SOLUSD",1641600300171,[[136.3,4.40480234],[136.29,11.0112],[136.27,17.05914547],[136.26,74.56295313],[136.25,80.21119435]],[[136.35,24.8105668],[136.37,3.0],[136.38,0.25],[136.48,12.55172546],[136.53,179.58922193]]]
["bitfinex","SOLUSD",1641600300372,[[136.3,4.40480234],[136.27,17.05914547],[136.26,72.9095],[136.25,80.21119435],[134.56,0.22644341]],[[136.35,24.8105668],[136.38,0.25],[136.46,6.432],[136.48,12.55172546],[136.53,182.58922193]]]
["bitfinex","SOLUSD",1641600300571,[[136.3,4.40480234],[136.27,28.06274547],[136.26,72.9095],[136.25,80.21119435],[136.19,110.07014841]],[[136.35,35.8137668],[136.38,36.9293],[136.46,6.432],[136.48,12.55172546],[136.53,182.58922193]]]
["bitfinex","SOLUSD",1641600300771,[[136.3,4.40480234],[136.27,28.06274547],[136.26,72.9095],[136.25,80.21119435],[136.2,4.33745871]],[[136.35,35.8137668],[136.38,36.9293],[136.48,12.55172546],[136.53,193.48922193],[136.54,11.357]]]
["bitfinex","SOLUSD",1641600301172,[[136.31,4.15480234],[136.3,0.25],[136.27,28.06274547],[136.26,72.9095],[136.25,80.21119435]],[[136.35,35.8137668],[136.38,36.9293],[136.48,12.55172546],[136.53,189.39906902],[136.54,15.44715291]]]
["bitfinex","SOLUSD",1641600301374,[[136.31,4.15480234],[136.3,0.25],[136.27,28.06274547],[136.26,72.9095],[136.25,80.21119435]],[[136.35,11.0032],[136.38,36.9293],[136.48,12.55172546],[136.53,189.39906902],[136.54,15.44715291]]]
["bitfinex","SOLUSD",1641600301575,[[136.31,4.15480234],[136.3,0.25],[136.27,17.05914547],[136.26,72.9095],[136.25,80.21119435]],[[136.35,11.0032],[136.38,36.9293],[136.48,12.55172546],[136.5,75.3237],[136.53,189.39906902]]]
["bitfinex","SOLUSD",1641600301782,[[136.31,4.15480234],[136.3,0.25],[136.28,11.0027],[136.27,17.05914547],[136.26,72.9095]],[[136.35,11.0032],[136.38,36.9293],[136.48,12.55172546],[136.49,120.675],[136.5,75.3237]]]
["bitfinex","SOLUSD",1641600301975,[[136.31,4.15480234],[136.3,0.25],[136.27,17.05914547],[136.26,72.9095],[136.25,81.86464748]],[[136.36,11.0025],[136.38,0.25],[136.4,36.674],[136.48,86.27072546],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600302174,[[136.31,4.15480234],[136.3,0.25],[136.27,17.05914547],[136.26,133.5375],[136.25,45.18904748]],[[136.4,36.674],[136.48,86.27072546],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600302175,[[136.31,4.15480234],[136.3,0.25],[136.27,17.05914547],[136.26,133.5375],[136.25,45.18904748]],[[136.4,36.674],[136.48,86.27072546],[136.49,120.675],[136.54,15.69715291],[136.75,91.25871101]]]
["bitfinex","SOLUSD",1641600302374,[[136.31,4.40480234],[136.28,22.7371],[136.27,17.05914547],[136.26,109.5816],[136.25,45.18904748]],[[136.39,3.0],[136.4,36.924],[136.48,86.27072546],[136.49,120.675],[136.54,15.69715291]]]
["bitfinex","SOLUSD",1641600302575,[[136.31,4.40480234],[136.28,22.7371],[136.27,17.05914547],[136.26,109.5816],[136.25,45.18904748]],[[136.39,27.32495961],[136.4,36.674],[136.48,86.27072546],[136.49,120.675],[136.53,186.39906902]]]
["bitfinex","SOLUSD",1641600302774,[[136.32,0.26],[136.31,4.40480234],[136.28,22.7371],[136.27,17.05914547],[136.26,109.5816]],[[136.39,27.32495961],[136.4,36.674],[136.48,86.27072546],[136.49,120.675],[136.53,186.39906902]]]
["bitfinex","SOLUSD",1641600303477,[[136.38,2.07576735],[136.33,4.15480234],[136.32,0.26],[136.31,0.25],[136.29,8.26914547]],[[136.39,27.32495961],[136.4,36.674],[136.48,86.27072546],[136.49,120.675],[136.53,186.39906902]]]
["bitfinex","SOLUSD",1641600303677,[[136.38,2.07576735],[136.33,4.15480234],[136.32,0.26],[136.31,0.25],[136.3,11.0017]],[[136.39,38.32685961],[136.4,36.674],[136.48,86.27072546],[136.49,120.675],[136.53,186.39906902]]]
["bitfinex","SOLUSD",1641600304314,[[136.38,2.07576735],[136.33,4.15480234],[136.32,0.26],[136.31,0.25],[136.3,11.0017]],[[136.39,38.58685961],[136.4,36.674],[136.48,86.11057705],[136.49,120.675],[136.53,186.39906902]]]
["bitfinex","SOLUSD",1641600304510,[[136.38,2.07576735],[136.36,0.16014158],[136.33,4.15480234],[136.32,0.26],[136.31,0.25]],[[136.39,38.58685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600304911,[[136.38,2.07576735],[136.36,0.16014158],[136.33,4.15480234],[136.32,0.26],[136.31,0.25]],[[136.39,38.83685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600305110,[[136.38,2.07576735],[136.36,0.16014158],[136.33,4.15480234],[136.32,0.26],[136.31,0.25]],[[136.39,37.83685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600305912,[[136.38,2.07576735],[136.36,0.16014158],[136.32,0.26],[136.31,0.25],[121.21,0.07962902]],[[136.39,37.83685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600306111,[[136.38,2.07576735],[136.36,0.16014158],[136.32,0.26],[136.31,0.25],[136.27,62.06663881]],[[136.39,37.32685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600306312,[[136.38,2.07576735],[136.36,0.16014158],[136.32,0.26],[136.31,11.2509],[136.27,62.06663881]],[[136.39,37.32685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600306513,[[136.38,2.07576735],[136.36,0.16014158],[136.32,0.26],[136.31,11.2509],[136.3,22.8593]],[[136.39,37.32685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600306711,[[136.37,4.1499897],[136.36,0.16014158],[136.33,6.22498455],[136.32,0.26],[136.31,0.25]],[[136.39,37.32685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600306914,[[136.37,4.1499897],[136.36,0.16014158],[136.33,6.22498455],[136.32,0.26],[136.16,118.2607]],[[136.39,37.57685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600307515,[[136.37,2.07495865],[136.36,0.16014158],[136.31,14.49413002],[136.29,11.0025],[136.27,8.79]],[[136.39,37.57685961],[136.4,36.674],[136.42,56.97614158],[136.48,86.11057705],[136.49,120.675]]]
["bitfinex","SOLUSD",1641600307712,[[136.37,2.07495865],[136.36,0.16014158],[136.31,14.49413002],[136.25,80.21149435],[136.24,33.4532]],[[136.38,58.2633],[136.39,63.25245961],[136.4,8.79],[136.42,48.18614158],[136.45,16.50710806]]]
["bitfinex","SOLUSD",1641600307913,[[136.37,2.07495865],[136.36,0.16014158],[136.31,14.49413002],[136.25,80.21149435],[136.24,33.4532]],[[136.38,58.5133],[136.39,63.25245961],[136.4,8.79],[136.42,48.18614158],[136.45,16.50710806]]]
["bitfinex","SOLUSD",1641600308114,[[136.37,2.07495865],[136.36,0.16014158],[136.31,14.49413002],[136.26,81.6995],[136.25,80.21149435]],[[136.38,61.5133],[136.39,61.00245961],[136.4,8.79],[136.42,48.18614158],[136.45,16.50710806]]]
["bitfinex","SOLUSD",1641600308316,[[136.37,5.865e-05],[136.31,14.49413002],[136.26,81.6995],[136.25,43.53559435],[121.01,0.09258264]],[[136.38,61.5133],[136.39,36.6775],[136.4,8.79],[136.42,48.026],[136.45,16.50710806]]]
["bitfinex","SOLUSD",1641600308513,[[136.37,5.865e-05],[136.35,0.16014282],[136.31,6.22498455],[136.27,8.26914547],[136.26,104.4976]],[[136.38,61.5133],[136.39,36.6775],[136.4,8.79],[136.41,0.16014282],[136.42,48.026]]]
["bitfinex","SOLUSD",1641600308714,[[136.37,5.865e-05],[136.35,0.16014282],[136.31,6.22498455],[136.27,19.27284547],[136.26,104.4976]],[[136.38,61.5133],[136.39,36.6775],[136.4,8.79],[136.41,0.16014282],[136.42,48.026]]]
["bitfinex","SOLUSD",1641600309213,[[136.37,5.865e-05],[136.35,0.16014282],[136.31,6.22498455],[136.27,19.27284547],[136.26,95.7076]],[[136.38,61.5133],[136.39,36.6775],[136.4,8.79],[136.41,0.16014282],[136.42,48.026]]]
["bitfinex","SOLUSD",1641600309415,[[136.35,0.16014282],[136.31,6.22498455],[136.27,19.27284547],[136.26,95.7076],[136.14,569.14332534]],[[136.38,92.46985457],[136.39,36.6775],[136.4,8.79],[136.41,0.16014282],[136.42,48.026]]]
["bitfinex","SOLUSD",1641600309613,[[136.35,0.16014282],[136.29,6.22498455],[136.27,19.27284547],[136.26,95.7076],[136.24,8.79]],[[136.38,92.46985457],[136.39,36.6775],[136.4,8.79],[136.41,0.16014282],[136.42,48.026]]]
["bitfinex","SOLUSD",1641600309815,[[136.35,0.16014282],[136.29,6.22498455],[136.27,19.52284547],[136.26,95.7076],[136.24,8.79]],[[136.37,3.0],[136.38,92.46985457],[136.39,36.6775],[136.4,8.79],[136.41,0.16014282]]]
["bitfinex","SOLUSD",1641600310013,[[136.35,0.16014282],[136.29,6.22498455],[136.27,19.27284547],[136.26,95.7076],[136.24,8.79]],[[136.36,37.0042],[136.37,39.9307],[136.38,31.46655457],[136.4,8.79],[136.41,0.16014282]]]
["bitfinex","SOLUSD",1641600310214,[[136.29,6.22498455],[136.27,19.27284547],[136.26,95.7076],[136.24,8.79],[121.0,196.0263578]],[[136.35,26.73372542],[136.36,11.0042],[136.37,39.9307],[136.38,31.21655457],[136.4,8.79]]]
["bitfinex","SOLUSD",1641600310413,[[136.29,6.22498455],[136.27,19.27284547],[136.26,95.7076],[136.24,8.79],[136.19,111.25]],[[136.35,29.98372542],[136.36,11.0042],[136.37,39.9307],[136.38,0.26],[136.4,8.79]]]
["bitfinex","SOLUSD",1641600310614,[[136.29,6.22498455],[136.27,8.26914547],[136.26,33.8028],[136.24,10.44345313],[136.21,73.933]],[[136.35,29.98372542],[136.37,36.6807],[136.38,0.26],[136.4,8.79],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641600310814,[[136.29,6.22498455],[136.27,8.26914547],[136.26,22.7981],[136.25,23.7093],[136.23,81.72199435]],[[136.35,29.98372542],[136.38,9.05],[136.44,15.65133701],[136.45,158.03820806],[136.53,64.09666902]]]
["bitfinex","SOLUSD",1641600311015,[[136.29,6.22498455],[136.27,8.26914547],[136.25,23.7093],[136.23,8.66359435],[136.22,43.5199]],[[136.32,11.0055],[136.34,0.26],[136.35,29.98372542],[136.38,8.79],[136.44,15.65133701]]]
["bitfinex","SOLUSD",1641600311214,[[136.27,4.14892696],[136.26,6.22498455],[136.22,59.568],[136.2,91.72299435],[136.19,73.5114]],[[136.31,23.96106597],[136.34,0.26],[136.35,3.25],[136.36,8.79],[136.4,12.68050116]]]
["bitfinex","SOLUSD",1641600311415,[[136.27,4.14892696],[136.26,6.22498455],[136.22,48.7923],[136.21,24.0382],[136.2,91.72299435]],[[136.31,24.21106597],[136.34,0.26],[136.35,3.25],[136.36,8.79],[136.4,12.68050116]]]
["bitfinex","SOLUSD",1641600311616,[[136.27,4.14892696],[136.26,6.22498455],[136.22,48.7923],[136.21,24.0382],[136.2,91.72299435]],[[136.31,24.21106597],[136.35,3.0],[136.36,8.79],[136.37,1.55365467],[136.4,12.68050116]]]
["bitfinex","SOLUSD",1641600311816,[[136.27,4.14892696],[136.26,6.22498455],[136.22,59.8],[136.21,24.0382],[136.2,91.72299435]],[[136.31,24.21106597],[136.35,3.0],[136.36,8.79],[136.37,1.55365467],[136.4,12.68050116]]]
["bitfinex","SOLUSD",1641600312019,[[136.27,4.14892696],[136.26,6.22498455],[136.22,59.8],[136.21,24.0382],[136.2,91.72299435]],[[136.31,24.21106597],[136.35,3.0],[136.36,8.79],[136.37,1.55365467],[136.39,24.6469]]]
["bitfinex","SOLUSD",1641600312225,[[136.23,4.14892696],[136.22,42.07078455],[136.21,24.0382],[136.2,83.0594],[136.19,121.39315338]],[[136.31,24.21106597],[136.35,3.0],[136.36,8.79],[136.37,1.55365467],[136.39,24.80705338]]]
["bitfinex","SOLUSD",1641600312418,[[136.23,4.39892696],[136.22,42.07078455],[136.21,24.0382],[136.2,83.0594],[136.19,47.88175338]],[[136.31,24.21106597],[136.35,3.0],[136.36,8.79],[136.37,1.55365467],[136.39,24.80705338]]]
["bitfinex","SOLUSD",1641600312620,[[136.23,4.14892696],[136.22,17.23268455],[136.2,8.79],[136.19,47.88175338],[136.18,135.69200327]],[[136.31,24.21106597],[136.35,3.0],[136.36,8.79],[136.37,1.55365467],[136.39,24.80705338]]]
["bitfinex","SOLUSD",1641600312819,[[136.24,4.14892696],[136.22,6.22498455],[136.19,0.16015338],[136.17,399.01132144],[136.15,79.77189435]],[[136.3,3.0],[136.31,30.99806597],[136.32,8.79],[136.35,3.0],[136.37,13.94523172]]]
["bitfinex","SOLUSD",1641600313034,[[136.24,4.14892696],[136.22,6.22498455],[136.19,0.16015338],[136.17,386.39277871],[136.16,74.8047]],[[136.3,3.51],[136.31,41.34172064],[136.37,19.47825939],[136.38,109.91],[136.39,122.17975338]]]
["bitfinex","SOLUSD",1641600313231,[[136.24,4.14892696],[136.22,6.22498455],[136.19,0.16015338],[136.17,386.39277871],[136.12,78.1224]],[[136.3,3.51],[136.31,41.09172064],[136.35,12.61550116],[136.37,19.47825939],[136.38,109.91]]]
["bitfinex","SOLUSD",1641600313421,[[136.24,4.14892696],[136.22,6.22498455],[136.19,0.16015338],[136.17,386.39277871],[136.12,78.1224]],[[136.3,3.51],[136.31,39.53806597],[136.34,6.85465467],[136.35,12.61550116],[136.37,19.47825939]]]
["bitfinex","SOLUSD",1641600313621,[[136.24,4.14892696],[136.22,6.22498455],[136.19,0.16015338],[136.17,386.39277871],[136.13,122.436]],[[136.3,3.51],[136.31,39.53806597],[136.34,56.24275467],[136.35,12.61550116],[136.36,72.6283]]]
["bitfinex","SOLUSD",1641600313822,[[136.24,4.14892696],[136.22,6.22498455],[136.19,0.16015338],[136.17,386.39277871],[136.15,79.77189435]],[[136.3,3.51],[136.31,23.96106597],[136.34,56.24275467],[136.35,12.61550116],[136.36,72.6283]]]
["bitfinex","SOLUSD",1641600314023,[[136.2,4.14892696],[136.19,0.16015338],[136.17,392.61776326],[136.15,71.1083]],[[136.3,3.51],[136.31,23.96106597],[136.34,56.24275467],[136.35,12.61550116],[136.36,72.6283]]]
["bitfinex","SOLUSD",1641600314024,[[136.2,4.14892696],[136.19,0.16015338],[136.17,392.61776326],[136.15,71.1083],[136.1,84.43259435]],[[136.3,3.51],[136.31,23.96106597],[136.34,56.24275467],[136.35,12.61550116],[136.36,72.6283]]]
["bitfinex","SOLUSD",1641600314223,[[136.2,4.14892696],[136.17,403.62966326],[136.15,67.9421],[136.13,135.6834],[136.1,84.43259435]],[[136.24,26.33141572],[136.25,11.0121],[136.28,36.7055],[136.3,14.07],[136.31,23.96106597]]]
["bitfinex","SOLUSD",1641600314526,[[136.2,4.14892696],[136.17,403.62966326],[136.15,67.9421],[136.13,135.6834],[136.1,84.43259435]],[[136.24,26.58141572],[136.28,36.7055],[136.3,14.07],[136.33,103.8064],[136.34,50.94175467]]]
["bitfinex","SOLUSD",1641600314722,[[136.18,4.14892696],[136.17,403.62966326],[136.15,67.9421],[136.13,135.6834],[136.1,84.43259435]],[[136.24,26.58141572],[136.28,36.7055],[136.3,13.82],[136.33,103.8064],[136.34,50.94175467]]]
["bitfinex","SOLUSD",1641600314924,[[136.19,59.0],[136.18,4.39892696],[136.17,403.62966326],[136.15,44.6961],[136.13,135.6834]],[[136.24,0.25000001],[136.27,76.2091],[136.28,36.7055],[136.3,13.82],[136.32,96.7743]]]
["bitfinex","SOLUSD",1641600315124,[[136.19,59.0],[136.18,4.39892696],[136.17,403.62966326],[136.15,44.6961],[136.13,135.6834]],[[136.24,0.25000001],[136.26,3.0],[136.27,76.2091],[136.28,36.7055],[136.3,13.82]]]
["bitfinex","SOLUSD",1641600315326,[[136.18,4.14892696],[136.17,17.23688455],[136.15,44.6961],[136.13,135.6834],[136.09,225.72]],[[136.24,1e-08],[136.26,3.0],[136.27,76.2091],[136.28,36.7055],[136.3,10.82]]]
["bitfinex","SOLUSD",1641600315528,[[136.18,4.14892696],[136.17,6.22498455],[136.16,11.0127],[136.15,33.5364],[136.13,135.6834]],[[136.24,11.01230001],[136.26,3.25],[136.27,76.2091],[136.28,10.56],[136.3,0.26]]]
["bitfinex","SOLUSD",1641600315724,[[136.18,4.14892696],[136.17,6.22498455],[136.15,33.5364],[136.14,486.22772534],[136.13,98.9759]],[[136.24,11.01230001],[136.25,0.26],[136.26,3.25],[136.27,76.2091],[136.28,10.56]]]
["bitfinex","SOLUSD",1641600315925,[[136.18,4.14892696],[136.17,6.22498455],[136.15,22.9764],[136.14,486.22772534],[136.13,109.5359]],[[136.24,11.26230001],[136.26,3.0],[136.27,76.2091],[136.28,10.56],[136.32,228.7943]]]
["bitfinex","SOLUSD",1641600316126,[[136.18,4.14892696],[136.17,6.22498455],[136.15,22.9764],[136.14,486.22772534],[136.13,109.5359]],[[136.24,0.25000001],[136.26,3.0],[136.27,76.2091],[136.28,10.56],[136.32,228.7943]]]
["bitfinex","SOLUSD",1641600316426,[[136.17,4.14892696],[136.15,33.9901],[136.14,6.22498455],[136.13,109.5359],[136.1,100.4612]],[[136.21,11.0142],[136.24,0.25000001],[136.25,36.9739],[136.26,3.0],[136.27,76.2091]]]
["bitfinex","SOLUSD",1641600316625,[[136.17,4.14892696],[136.14,6.22498455],[136.13,35.3879],[136.1,24.6922],[136.03,57.4616099]],[[136.2,31.88394023],[136.21,11.0142],[136.24,0.25],[136.25,0.26],[136.26,51.2334]]]
["bitfinex","SOLUSD",1641600316824,[[136.17,4.14892696],[136.14,6.22498455],[136.13,35.3879],[136.1,24.6922],[136.09,130.418]],[[136.2,31.88394023],[136.21,11.0142],[136.24,7.494],[136.25,0.26],[136.26,61.7934]]]
["bitfinex","SOLUSD",1641600317026,[[136.17,4.14892696],[136.14,6.22498455],[136.13,24.8279],[136.1,35.2522],[136.09,130.418]],[[136.2,31.88394023],[136.24,7.494],[136.25,0.26],[136.26,61.7934],[136.42,73.74130792]]]
["bitfinex","SOLUSD",1641600317225,[[136.14,4.14892696],[136.13,24.8279],[136.12,84.34738455],[136.11,24.592],[136.1,35.2522]],[[136.2,37.91494023],[136.24,7.494],[136.25,0.26],[136.26,61.7934],[136.38,23.21676517]]]
["bitfinex","SOLUSD",1641600317425,[[136.14,4.14892696],[136.12,6.22498455],[136.11,24.592],[136.1,35.2522],[136.06,554.97048537]],[[136.2,37.91494023],[136.24,7.494],[136.25,0.26],[136.26,61.7934],[136.35,10.8602]]]
["bitfinex","SOLUSD",1641600317624,[[136.14,4.14892696],[136.12,6.22498455],[136.11,35.6087],[136.1,35.2522],[136.09,36.718]],[[136.19,11.0167],[136.2,37.91494023],[136.24,7.494],[136.25,0.26],[136.26,61.7934]]]
["bitfinex","SOLUSD",1641600317625,[[136.14,4.14892696],[136.12,6.22498455],[136.11,35.6087],[136.1,35.2522],[136.09,36.718]],[[136.19,11.0167],[136.2,37.91494023],[136.22,36.7222],[136.24,7.494],[136.25,0.26]]]
["bitfinex","SOLUSD",1641600317824,[[136.14,4.14892696],[136.12,6.22498455],[136.11,35.6087],[136.1,35.2522],[136.09,36.718]],[[136.19,11.0167],[136.2,31.88394023],[136.22,36.7222],[136.24,7.494],[136.25,0.26]]]
["bitfinex","SOLUSD",1641600318227,[[136.12,10.37391151],[136.11,35.6087],[136.1,35.2522],[136.09,36.718],[136.07,86.3122]],[[136.19,11.0167],[136.2,31.88394023],[136.22,36.7222],[136.24,7.494],[136.25,0.26]]]
["bitfinex","SOLUSD",1641600318423,[[136.12,4.14892696],[136.11,11.0167],[136.1,10.56],[136.09,42.94298455],[136.07,86.3122]],[[136.19,11.0167],[136.2,31.88394023],[136.22,36.7222],[136.25,0.26]]]
["bitfinex","SOLUSD",1641600318424,[[136.12,4.14892696],[136.11,11.0167],[136.1,10.56],[136.09,42.94298455],[136.07,86.3122]],[[136.19,11.0167],[136.2,31.88394023],[136.22,36.7222],[136.25,0.26],[136.26,141.6231]]]
["bitfinex","SOLUSD",1641600318625,[[136.12,4.14892696],[136.11,11.0169],[136.09,42.94298455],[136.08,33.724],[136.07,86.3122]],[[136.19,11.0167],[136.2,31.88394023],[136.21,4.625],[136.22,36.7222],[136.23,10.56]]]
["bitfinex","SOLUSD",1641600319124,[[136.12,4.14892696],[136.11,11.0169],[136.09,6.22498455],[136.08,57.1008],[136.07,123.0364]],[[136.19,11.0167],[136.2,31.88394023],[136.21,4.625],[136.22,36.7222],[136.23,10.56]]]
["bitfinex","SOLUSD",1641600319326,[[136.12,4.14892696],[136.09,6.22498455],[136.08,57.1008],[136.07,123.0364],[133.71,0.22788292]],[[136.19,11.0167],[136.2,31.88394023],[136.21,41.35],[136.23,10.56],[136.31,11.204]]]
["bitfinex","SOLUSD",1641600319527,[[136.12,4.14892696],[136.09,6.22498455],[136.08,57.1008],[136.07,123.0364],[135.98,97.0798358]],[[136.19,11.0167],[136.2,31.88394023],[136.21,4.625],[136.23,10.56],[136.31,11.204]]]
["bitfinex","SOLUSD",1641600319730,[[136.12,4.14892696],[136.09,6.22498455],[136.08,57.1008],[136.07,123.0364],[135.99,73.23]],[[136.19,11.0167],[136.2,31.88394023],[136.21,4.625],[136.23,10.56],[136.24,24.6714]]]
["bitfinex","SOLUSD",1641600320025,[[136.12,4.14892696],[136.09,17.24328455],[136.08,57.1008],[136.07,75.3241],[136.05,193.24343646]],[[136.19,11.0167],[136.2,31.88394023],[136.21,4.625],[136.23,10.56],[136.24,24.6714]]]
["bitfinex","SOLUSD",1641600320226,[[136.12,4.14892696],[136.09,17.24328455],[136.08,57.1008],[136.07,75.3241],[136.05,193.24343646]],[[136.16,11.019],[136.18,0.26],[136.2,31.88394023],[136.21,4.625],[136.22,79.3535]]]
["bitfinex","SOLUSD",1641600320527,[[136.09,4.14892696],[136.08,57.1008],[136.06,508.83317557],[136.05,193.24343646],[136.02,228.8277]],[[136.15,28.02438687],[136.16,11.019],[136.18,0.26],[136.2,36.7277],[136.21,51.3921]]]
["bitfinex","SOLUSD",1641600320834,[[136.1,3.0],[136.09,4.14892696],[136.08,10.56],[136.06,508.83317557],[136.05,193.24343646]],[[136.15,28.02438687],[136.16,11.019],[136.2,36.7277],[136.21,46.7671],[136.34,117.8274]]]
["bitfinex","SOLUSD",1641600321030,[[136.1,3.0],[136.09,4.14892696],[136.08,10.56],[136.06,508.83317557],[136.05,156.51453646]],[[136.15,28.02438687],[136.16,11.019],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467]]]
["bitfinex","SOLUSD",1641600321226,[[136.1,14.018],[136.09,4.14892696],[136.08,10.56],[136.06,545.55967557],[136.05,181.49313646]],[[136.15,28.02438687],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[137.68,1127.77230895]]]
["bitfinex","SOLUSD",1641600321428,[[136.1,14.268],[136.09,4.14892696],[136.08,10.56],[136.06,545.55967557],[136.05,181.49313646]],[[136.15,28.02438687],[136.17,11.0183],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467]]]
["bitfinex","SOLUSD",1641600321629,[[136.1,14.018],[136.09,4.14892696],[136.08,10.56],[136.06,545.55967557],[136.05,181.49313646]],[[136.15,28.02438687],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.28,18.265]]]
["bitfinex","SOLUSD",1641600322327,[[136.11,0.26],[136.1,14.018],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.15,28.02438687],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.28,18.265]]]
["bitfinex","SOLUSD",1641600322826,[[136.11,0.26],[136.1,14.018],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.15,28.02438687],[136.16,11.0185],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467]]]
["bitfinex","SOLUSD",1641600323053,[[136.11,0.26],[136.1,14.268],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.15,28.02438687],[136.16,11.0185],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467]]]
["bitfinex","SOLUSD",1641600323953,[[136.11,0.26],[136.1,14.268],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.16,11.0185],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.42,73.74130792]]]
["bitfinex","SOLUSD",1641600324357,[[136.11,0.26],[136.1,14.268],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.16,11.0185],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.27,10.9677]]]
["bitfinex","SOLUSD",1641600324556,[[136.11,0.26],[136.1,14.268],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.16,11.0185],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.26,191.8372]]]
["bitfinex","SOLUSD",1641600324759,[[136.11,0.26],[136.1,14.018],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.16,11.0185],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.26,191.8372]]]
["bitfinex","SOLUSD",1641600324956,[[136.11,0.26],[136.1,14.268],[136.08,10.56],[136.06,539.33469102],[136.05,181.49313646]],[[136.16,34.80154206],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.26,191.8372]]]
["bitfinex","SOLUSD",1641600325258,[[136.11,0.26],[136.1,14.268],[136.08,10.56],[136.06,126.3878],[136.05,181.49313646]],[[136.16,34.80154206],[136.2,36.7277],[136.21,46.7671],[136.25,103.99255467],[136.26,191.8372]]]
["bitfinex","SOLUSD",1641600325456,[[136.1,3.0],[136.09,11.0189],[136.06,136.9478],[136.05,181.49313646],[135.95,58.05002327]],[[136.16,35.05154206],[136.2,36.7277],[136.21,57.3271],[136.25,103.99255467],[136.26,323.8572]]]
["bitfinex","SOLUSD",1641600325656,[[136.1,3.0],[136.06,136.9478],[136.05,181.49313646],[136.04,28.73608455],[135.98,502.48455745]],[[136.16,35.05154206],[136.19,42.2511],[136.21,57.3271],[136.25,103.99255467],[136.26,323.8572]]]
["bitfinex","SOLUSD",1641600325856,[[136.06,136.9478],[136.05,181.49313646],[136.04,28.73608455],[135.98,502.48455745]],[[136.16,35.05154206],[136.19,42.2511],[136.21,57.3271],[136.25,103.99255467],[136.26,323.8572]]]
["bitfinex","SOLUSD",1641600325857,[[136.07,3.0],[136.06,136.9478],[136.05,181.49313646],[136.04,28.73608455],[135.98,502.48455745]],[[136.16,41.56754206],[136.19,42.2511],[136.21,57.3271],[136.25,103.99255467],[136.26,323.8572]]]
["bitfinex","SOLUSD",1641600326056,[[136.06,89.6613],[136.05,24.9786],[136.04,76.02938455],[136.03,23.8411],[135.99,142.9046]],[[136.16,41.56754206],[136.19,16.08],[136.21,46.7671],[136.25,103.99255467],[136.26,323.8572]]]
["bitfinex","SOLUSD",1641600326259,[[136.06,89.6613],[136.05,24.9786],[136.04,65.46938455],[136.03,34.4011],[135.99,142.9046]],[[136.16,41.56754206],[136.19,16.08],[136.21,46.7671],[136.22,91.74507705],[136.25,103.99255467]]]
["bitfinex","SOLUSD",1641600326457,[[136.06,89.6613],[136.05,24.9786],[136.04,59.2444],[136.03,40.62608455],[135.99,142.9046]],[[136.15,3.0],[136.16,41.56754206],[136.19,16.08],[136.21,46.7671],[136.22,91.74507705]]]
["bitfinex","SOLUSD",1641600326658,[[136.06,22.0561],[136.05,24.9786],[136.04,59.2444],[136.03,40.62608455],[135.99,142.9046]],[[136.12,31.14118677],[136.13,11.021],[136.15,3.0],[136.16,6.766],[136.18,24.8042]]]
["bitfinex","SOLUSD",1641600326858,[[136.07,0.26],[136.06,11.0205],[136.04,59.2444],[136.03,16.78498455],[135.99,142.9046]],[[136.12,31.14118677],[136.13,11.021],[136.15,3.25],[136.16,6.766],[136.17,72.7827]]]
["bitfinex","SOLUSD",1641600327058,[[136.06,11.0205],[136.04,59.2444],[136.03,16.78498455],[135.99,142.9046]],[[136.12,31.14118677],[136.13,11.021],[136.15,3.25],[136.16,6.766],[136.17,72.7827]]]
["bitfinex","SOLUSD",1641600327059,[[136.06,11.0205],[136.04,70.3818],[136.03,16.78498455],[135.99,217.8665],[135.98,498.6516266]],[[136.12,31.14118677],[136.13,11.021],[136.15,3.0],[136.16,0.25],[136.17,72.7827]]]
["bitfinex","SOLUSD",1641600327267,[[136.03,16.78498455],[136.02,36.7382],[135.99,217.8665],[135.98,498.6516266],[135.84,73.3814]],[[136.12,31.14118677],[136.15,10.156],[136.16,0.25],[136.17,83.3427],[136.18,29.9542]]]
["bitfinex","SOLUSD",1641600327459,[[136.03,10.56],[136.01,6.22498455],[136.0,23.3668],[135.99,241.6335],[135.98,498.6516266]],[[136.12,36.96318677],[136.15,10.156],[136.16,0.25],[136.17,83.3427],[136.18,29.9542]]]
["bitfinex","SOLUSD",1641600327660,[[136.03,21.5836],[136.01,6.22498455],[136.0,23.3668],[135.99,109.6135],[135.98,498.6516266]],[[136.12,47.98538677],[136.15,20.716],[136.17,83.3427],[136.18,29.9542]]]
["bitfinex","SOLUSD",1641600327661,[[136.03,21.5836],[136.01,6.22498455],[136.0,23.3668],[135.99,109.6135],[135.98,498.6516266]],[[136.12,47.98538677],[136.15,20.716],[136.17,72.7827],[136.18,42.40785467],[136.28,0.31123777]]]
["bitfinex","SOLUSD",1641600327865,[[136.03,21.5836],[136.01,6.22498455],[136.0,23.3668],[135.99,109.6135],[135.98,498.6516266]],[[136.12,47.98538677],[136.15,20.716],[136.17,72.7827],[136.18,40.8542],[136.28,0.31123777]]]
["bitfinex","SOLUSD",1641600328064,[[136.03,21.5836],[136.01,6.22498455],[136.0,23.3668],[135.99,109.6135],[135.98,498.6516266]],[[136.12,47.98538677],[136.14,47.4792],[136.15,20.716],[136.17,72.7827],[136.18,16.05]]]
["bitfinex","SOLUSD",1641600328463,[[136.04,0.26],[136.03,21.8336],[136.01,6.22498455],[136.0,23.3668],[135.99,109.6135]],[[136.12,47.73538677],[136.14,47.4792],[136.15,13.56],[136.17,72.7827],[136.18,16.05]]]
["bitfinex","SOLUSD",1641600328662,[[136.04,3.26],[136.03,11.2736],[136.01,16.78498455],[136.0,60.1102],[135.99,109.6135]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600328866,[[136.04,3.26],[136.03,11.2736],[136.01,10.56],[136.0,60.1102],[135.99,109.6135]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600329065,[[136.04,14.2826],[136.03,0.25],[136.01,10.56],[136.0,60.1102],[135.99,109.6135]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600329865,[[136.04,14.5326],[136.01,10.56],[136.0,60.1102],[135.99,109.6135],[135.94,182.0613]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600330064,[[136.04,14.2726],[136.01,10.56],[136.0,60.1102],[135.99,109.6135],[135.94,108.8313]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600330363,[[136.04,14.2726],[136.01,10.56],[136.0,60.1102],[135.99,109.6135],[135.98,498.6516266]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600330564,[[136.04,3.25],[136.03,11.0233],[136.01,10.56],[136.0,60.1102],[135.99,109.6135]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600330764,[[136.04,3.25],[136.01,10.56],[136.0,60.1102],[135.99,109.6135],[135.94,174.82338095]],[[136.12,47.73538677],[136.14,84.2243],[136.15,13.56],[136.17,72.7827],[136.18,10.9]]]
["bitfinex","SOLUSD",1641600331068,[[136.05,3.0],[136.04,0.25],[136.03,10.56],[136.02,3.0],[136.0,23.3668]],[[136.12,31.14118677],[136.13,11.0213],[136.14,47.4792],[136.15,13.56],[136.16,36.7393]]]
["bitfinex","SOLUSD",1641600331263,[[136.05,3.0],[136.04,0.25],[136.03,10.56],[136.0,23.3668],[135.98,632.32507973]],[[136.12,31.14118677],[136.15,3.0],[136.16,36.7393],[136.18,21.46],[136.27,35.71547478]]]
["bitfinex","SOLUSD",1641600331465,[[136.06,0.26],[136.05,0.25],[136.04,3.0],[136.03,10.56],[136.0,23.3668]],[[136.12,31.14118677],[136.15,3.0],[136.18,21.46],[136.27,35.71547478],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600331665,[[136.06,11.2808],[136.05,0.25],[136.04,3.0],[136.03,10.56],[136.0,23.3668]],[[136.12,31.14118677],[136.15,3.0],[136.17,83.6827],[136.18,21.46],[136.27,35.71547478]]]
["bitfinex","SOLUSD",1641600331666,[[136.06,11.2808],[136.05,0.25],[136.04,3.0],[136.03,10.56],[136.0,23.3668]],[[136.12,31.14118677],[136.15,3.0],[136.17,83.6827],[136.18,10.56],[136.27,35.71547478]]]
["bitfinex","SOLUSD",1641600331871,[[136.07,0.26],[136.06,11.2708],[136.05,0.51],[136.04,3.0],[136.03,10.56]],[[136.12,31.14118677],[136.15,3.0],[136.17,83.6827],[136.18,10.56],[136.21,47.2892]]]
["bitfinex","SOLUSD",1641600332064,[[136.04,3.0],[136.03,36.7335],[136.01,10.56],[135.98,500.30507973],[135.95,166.71804972]],[[136.12,31.39118677],[136.14,11.0211],[136.15,13.56],[136.17,83.6827],[136.18,36.7335]]]
["bitfinex","SOLUSD",1641600332264,[[136.04,3.0],[136.01,10.56],[135.98,498.6516266],[135.96,141.21968095],[135.95,166.71804972]],[[136.12,31.39118677],[136.15,13.56],[136.17,108.99505467],[136.21,23.4237],[136.23,149.707]]]
["bitfinex","SOLUSD",1641600332468,[[135.99,120.1735],[135.98,498.6516266],[135.97,110.71608999],[135.96,141.21968095],[135.95,166.71804972]],[[136.12,31.39118677],[136.15,13.56],[136.17,108.99505467],[136.19,132.02],[136.21,23.4237]]]
["bitfinex","SOLUSD",1641600332667,[[135.99,45.2116],[135.98,498.6516266],[135.97,17.01608999],[135.96,141.21968095],[135.95,166.71804972]],[[136.11,10.9],[136.12,31.39118677],[136.14,49.3105],[136.15,19.645],[136.16,78.0103]]]
["bitfinex","SOLUSD",1641600332868,[[135.99,45.353],[135.98,498.6516266],[135.97,41.87588999],[135.96,141.21968095],[135.95,103.2153]],[[136.11,110.8465],[136.12,41.95118677],[136.14,24.7174],[136.15,9.085],[136.16,78.0103]]]
["bitfinex","SOLUSD",1641600333065,[[135.99,45.353],[135.98,498.6516266],[135.97,41.87588999],[135.96,141.21968095],[135.95,103.2153]],[[136.11,110.8465],[136.12,41.70118677],[136.14,24.7174],[136.15,9.085],[136.16,78.0103]]]
["bitfinex","SOLUSD",1641600333468,[[135.99,45.353],[135.98,509.9271266],[135.97,35.65090544],[135.96,141.21968095],[135.95,103.2153]],[[136.11,110.5865],[136.12,41.70118677],[136.14,24.7174],[136.15,9.085],[136.16,78.0103]]]
["bitfinex","SOLUSD",1641600333666,[[135.99,45.353],[135.98,509.9271266],[135.97,25.01937298],[135.96,141.21968095],[135.95,103.2153]],[[136.08,11.026],[136.09,24.08426876],[136.1,3.0],[136.11,117.3035],[136.12,41.70118677]]]
["bitfinex","SOLUSD",1641600333866,[[135.99,21.586],[135.98,509.9271266],[135.97,61.77037298],[135.95,103.2153],[135.89,69.82650516]],[[136.08,11.276],[136.09,24.08426876],[136.1,3.0],[136.11,154.0566],[136.12,10.56]]]
["bitfinex","SOLUSD",1641600334067,[[136.0,3.26],[135.99,21.586],[135.98,509.9271266],[135.97,61.77037298],[135.95,103.2153]],[[136.08,11.276],[136.09,24.08426876],[136.11,153.8066],[136.12,10.56],[136.25,3.0]]]
["bitfinex","SOLUSD",1641600334367,[[136.0,3.0],[135.99,11.026],[135.98,509.9271266],[135.97,72.1708],[135.95,103.2153]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.25,3.0]]]
["bitfinex","SOLUSD",1641600334566,[[136.0,3.0],[135.99,11.026],[135.98,509.9271266],[135.97,72.1708],[135.96,22.6285]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.25,3.0]]]
["bitfinex","SOLUSD",1641600334967,[[136.0,3.25],[135.99,11.026],[135.98,509.9271266],[135.97,72.1708],[135.96,22.6285]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.25,3.0]]]
["bitfinex","SOLUSD",1641600335165,[[136.0,3.25],[135.99,11.026],[135.98,11.2755],[135.97,72.1708],[135.96,22.6285]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.25,3.0]]]
["bitfinex","SOLUSD",1641600335767,[[136.01,0.26],[136.0,3.25],[135.99,11.026],[135.98,11.2755],[135.97,72.1708]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.25,3.0]]]
["bitfinex","SOLUSD",1641600335968,[[136.01,0.26],[136.0,3.25],[135.98,11.2755],[135.97,72.1708]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.25,3.0]]]
["bitfinex","SOLUSD",1641600335969,[[136.01,0.26],[136.0,14.2757],[135.98,11.2755],[135.97,72.1708],[135.68,968.7927306]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.18,215.5688]]]
["bitfinex","SOLUSD",1641600336167,[[136.01,0.26],[136.0,11.2757],[135.99,3.0],[135.98,11.2755],[135.97,72.1708]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.18,215.5688]]]
["bitfinex","SOLUSD",1641600336369,[[136.01,3.26],[136.0,11.2757],[135.99,3.0],[135.98,11.2755],[135.97,72.1708]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.18,215.5688]]]
["bitfinex","SOLUSD",1641600336566,[[136.01,3.51],[136.0,11.2757],[135.98,11.2755],[135.97,72.1708],[135.88,0.38267615]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.18,215.5688]]]
["bitfinex","SOLUSD",1641600336770,[[136.01,3.51],[136.0,11.0257],[135.98,11.2755],[135.97,72.1708],[135.88,0.38267615]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.18,215.5688]]]
["bitfinex","SOLUSD",1641600336967,[[136.01,3.51],[136.0,11.0257],[135.98,11.2755],[135.97,72.1708],[135.9,556.31603772]],[[136.08,11.276],[136.09,24.08426876],[136.11,147.0896],[136.12,10.56],[136.18,215.5688]]]
["bitfinex","SOLUSD",1641600337669,[[136.01,3.51],[136.0,11.0257],[135.98,11.2755],[135.97,72.1708],[135.9,483.08603772]],[[136.08,11.276],[136.09,24.08426876],[136.1,10.9],[136.11,136.1896],[136.12,10.56]]]
["bitfinex","SOLUSD",1641600338068,[[136.01,3.51],[136.0,11.0257],[135.98,11.2755],[135.97,72.1708],[135.95,109.44028455]],[[136.08,11.276],[136.09,24.08426876],[136.1,10.9],[136.11,136.1896],[136.12,10.56]]]
["bitfinex","SOLUSD",1641600340073,[[136.01,3.25],[135.99,11.0265],[135.98,11.2755],[135.97,72.1708],[135.95,109.44028455]],[[136.08,11.276],[136.09,24.08426876],[136.1,10.9],[136.11,136.1896],[136.12,10.56]]]
["bitfinex","SOLUSD",1641600340271,[[136.01,0.25],[135.99,14.0265],[135.98,11.2755],[135.97,35.4198],[135.95,146.19638455]],[[136.08,11.276],[136.09,24.08426876],[136.1,47.6561],[136.11,99.4365],[136.12,10.56]]]
["bitfinex","SOLUSD",1641600340472,[[135.99,3.25],[135.97,46.1893],[135.95,146.19638455],[135.89,3.8342496],[120.52,0.07962902]],[[136.08,11.276],[136.09,24.08426876],[136.1,47.6561],[136.11,99.4365],[136.12,10.56]]]
["bitfinex","SOLUSD",1641600340672,[[135.99,3.25],[135.97,46.1893],[135.95,146.19638455],[135.89,3.8342496],[135.87,288.58519435]],[[136.08,11.276],[136.09,24.08426876],[136.1,21.46],[136.11,99.4365],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600340872,[[135.99,0.25],[135.98,3.0],[135.97,46.1893],[135.95,146.19638455],[135.89,3.8342496]],[[136.08,11.276],[136.09,24.08426876],[136.1,21.46],[136.11,99.4365],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600341075,[[136.0,3.0],[135.99,0.25],[135.98,3.0],[135.97,46.1893],[135.95,146.19638455]],[[136.08,11.276],[136.09,48.13156876],[136.1,21.46],[136.11,75.8718],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600341277,[[135.98,14.277],[135.97,46.1893],[135.95,146.19638455],[135.92,204.1018],[120.52,0.07962902]],[[136.08,11.276],[136.09,84.89026876],[136.1,21.46],[136.11,75.8718],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600341474,[[136.0,4.11744859],[135.98,14.277],[135.97,46.1893],[135.95,146.19638455],[135.92,204.1018]],[[136.08,11.276],[136.09,84.89026876],[136.1,21.46],[136.11,75.8718],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600341673,[[136.0,4.11744859],[135.99,0.26],[135.98,14.277],[135.97,46.1893],[135.95,146.19638455]],[[136.08,11.276],[136.09,84.89026876],[136.1,21.46],[136.11,75.8718],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600341874,[[136.01,3.26],[136.0,4.36744859],[135.98,14.027],[135.97,46.1893],[135.95,146.19638455]],[[136.08,11.276],[136.09,84.89026876],[136.1,21.46],[136.11,75.8718],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600342075,[[136.01,3.26],[136.0,4.36744859],[135.98,11.027],[135.97,46.1893],[135.95,146.19638455]],[[136.08,11.276],[136.09,84.89026876],[136.1,21.46],[136.11,75.8718],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600342277,[[136.01,3.25],[136.0,0.25],[135.98,11.027],[135.97,46.1893],[135.95,146.19638455]],[[136.08,11.276],[136.09,84.89026876],[136.1,21.46],[136.11,75.8718],[136.16,210.0303]]]
["bitfinex","SOLUSD",1641600342477,[[136.01,0.25],[135.99,3.0],[135.98,11.027],[135.97,46.1893],[135.95,146.19638455]],[[136.06,11.0274],[136.08,0.25],[136.09,84.89026876],[136.1,21.46],[136.11,75.8718]]]
["bitfinex","SOLUSD",1641600342681,[[136.02,3.0],[136.01,0.25],[135.99,3.0],[135.98,11.027],[135.97,46.1893]],[[136.05,28.99100444],[136.06,11.0274],[136.08,0.25],[136.09,60.806],[136.1,21.46]]]
["bitfinex","SOLUSD",1641600342879,[[136.01,0.25],[135.99,3.0],[135.98,11.027],[135.97,46.1893],[120.66,0.15]],[[136.05,28.99100444],[136.06,11.0274],[136.08,0.25],[136.09,60.806],[136.1,21.46]]]
["bitfinex","SOLUSD",1641600343079,[[136.01,0.25],[135.99,3.0],[135.98,11.027],[135.97,46.1893],[135.88,8.74322337]],[[136.05,28.99100444],[136.06,11.0274],[136.08,0.25],[136.09,60.806],[136.1,21.46]]]
["bitfinex","SOLUSD",1641600343278,[[135.99,3.25],[135.98,11.027],[135.97,46.1893],[135.91,20.63837831],[135.88,8.74322337]],[[136.05,28.99100444],[136.06,11.0274],[136.08,0.25],[136.09,60.806],[136.1,21.46]]]
["bitfinex","SOLUSD",1641600343481,[[135.99,3.25],[135.98,11.027],[135.97,46.1893],[135.91,21.14837831],[135.88,8.74322337]],[[136.05,28.99100444],[136.06,11.0274],[136.08,0.25],[136.09,60.806],[136.1,21.46]]]
["bitfinex","SOLUSD",1641600343681,[[136.0,0.26],[135.98,11.027],[135.97,46.1893],[135.91,21.14837831],[135.88,8.74322337]],[[136.05,28.99100444],[136.06,11.0274],[136.08,0.25],[136.09,60.806],[136.1,21.46]]]
["bitfinex","SOLUSD",1641600343884,[[135.97,21.7977],[135.95,109.44028455],[135.93,71.4803742],[135.92,72.0818],[135.91,18.81837831]],[[136.05,40.26870444],[136.08,47.3218],[136.09,24.0473],[136.1,10.9],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600344082,[[135.97,21.7977],[135.95,84.58308455],[135.93,71.4803742],[135.91,18.81837831],[135.88,11.07322337]],[[136.05,46.87170444],[136.08,47.3218],[136.09,46.7311],[136.1,10.9],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600344281,[[135.97,11.0282],[135.95,95.14308455],[135.93,60.9203742],[135.91,18.81837831],[135.88,11.07322337]],[[136.04,10.9],[136.05,46.87170444],[136.08,47.3218],[136.09,46.7311],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600344481,[[136.0,4.12805616],[135.97,11.0282],[135.95,95.14308455],[135.93,60.9203742],[135.91,18.81837831]],[[136.04,0.25],[136.05,21.95550125],[136.08,53.7528],[136.09,46.7311],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600344783,[[136.0,4.12805616],[135.97,11.0282],[135.95,106.42768455],[135.94,22.5237],[135.93,60.9203742]],[[136.04,0.25],[136.05,10.67780125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600344980,[[135.97,11.0282],[135.95,106.42768455],[135.94,22.5237],[135.93,60.9203742]],[[136.04,0.25],[136.05,10.67780125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600344981,[[135.97,11.0282],[135.95,106.42768455],[135.94,22.5237],[135.93,60.9203742],[135.88,97.5497395]],[[136.05,10.67780125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02],[136.2,5.25]]]
["bitfinex","SOLUSD",1641600345184,[[135.97,11.2782],[135.95,100.2027],[135.94,22.5237],[135.93,67.14535875],[135.88,88.88614515]],[[136.05,10.67780125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02],[136.2,5.25]]]
["bitfinex","SOLUSD",1641600345384,[[135.98,3.26],[135.97,11.2782],[135.95,100.2027],[135.94,22.5237],[135.93,67.14535875]],[[136.05,21.70560125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02],[136.2,5.25]]]
["bitfinex","SOLUSD",1641600345582,[[135.98,3.26],[135.97,11.2782],[135.95,100.2027],[135.94,22.5237],[135.93,67.14535875]],[[136.05,21.70560125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02],[136.15,0.15958139]]]
["bitfinex","SOLUSD",1641600345784,[[135.98,3.51],[135.97,11.2782],[135.95,100.2027],[135.94,22.5237],[135.93,67.14535875]],[[136.05,21.70560125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02],[136.15,0.15958139]]]
["bitfinex","SOLUSD",1641600345981,[[135.98,3.51],[135.97,11.0282],[135.95,100.2027],[135.94,22.5237],[135.93,67.14535875]],[[136.05,21.70560125],[136.08,47.3218],[136.09,46.7311],[136.13,132.02],[136.15,0.15958139]]]
["bitfinex","SOLUSD",1641600346183,[[135.98,18.66877214],[135.95,100.2027],[135.94,59.2823],[135.93,30.38355875],[135.9,417.09395677]],[[136.05,11.0278],[136.08,47.3218],[136.09,46.7311],[136.13,132.02],[136.2,5.0]]]
["bitfinex","SOLUSD",1641600346382,[[135.98,15.66877214],[135.97,3.0],[135.95,100.2027],[135.94,24.17715313],[135.93,30.38355875]],[[136.06,11.027],[136.08,10.56],[136.09,46.7311],[136.1,36.7551],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600346583,[[135.98,15.66877214],[135.97,3.0],[135.96,47.536],[135.95,100.2027],[135.94,1.65345313]],[[136.08,10.56],[136.09,46.7311],[136.1,36.7551],[136.13,132.02],[136.24,5.0]]]
["bitfinex","SOLUSD",1641600346788,[[135.99,3.0],[135.98,15.66877214],[135.97,3.0],[135.96,47.536],[135.95,100.2027]],[[136.08,10.56],[136.09,46.7311],[136.1,36.7551],[136.13,132.02],[136.24,5.0]]]
["bitfinex","SOLUSD",1641600346983,[[136.0,0.26],[135.99,7.38117214],[135.98,0.51],[135.96,47.536],[135.95,100.2027]],[[136.08,10.56],[136.09,46.7311],[136.1,36.7551],[136.13,132.02],[136.24,5.0]]]
["bitfinex","SOLUSD",1641600347182,[[136.0,0.26],[135.99,7.38117214],[135.96,47.536],[135.95,100.2027]],[[136.08,10.56],[136.09,46.7311],[136.13,132.02],[136.24,5.0]]]
["bitfinex","SOLUSD",1641600347183,[[136.0,0.26],[135.99,4.38117214],[135.96,47.536],[135.95,100.2027],[135.84,3.0]],[[136.07,24.30857459],[136.08,10.56],[136.09,46.7311],[136.13,132.02],[136.24,5.0]]]
["bitfinex","SOLUSD",1641600347385,[[135.99,4.38117214],[135.96,47.536],[135.95,100.2027],[135.84,3.0],[133.35,0.375]],[[136.07,24.55857459],[136.08,10.56],[136.09,46.7311],[136.13,132.02],[136.14,12.39157705]]]
["bitfinex","SOLUSD",1641600347584,[[135.99,4.13117214],[135.97,11.0284],[135.96,47.536],[135.95,88.9181],[135.88,81.21182902]],[[136.03,28.38847976],[136.04,11.0284],[136.07,24.55857459],[136.08,47.3213],[136.09,46.7311]]]
["bitfinex","SOLUSD",1641600347786,[[135.99,4.13117214],[135.96,47.536],[135.95,88.9181],[135.88,81.21182902],[135.86,9.66359435]],[[136.03,28.38847976],[136.04,11.0284],[136.07,23.8002],[136.08,10.56],[136.09,22.6838]]]
["bitfinex","SOLUSD",1641600347988,[[135.96,47.536],[135.95,88.9181],[135.88,81.21182902],[135.86,9.66359435],[135.84,0.25]],[[136.03,28.38847976],[136.04,11.0284],[136.07,23.8002],[136.08,10.56],[136.09,22.6838]]]
["bitfinex","SOLUSD",1641600348286,[[135.96,0.25],[135.95,10.56],[135.91,86.9858832],[135.88,81.21182902],[135.86,9.66359435]],[[136.03,28.38847976],[136.04,11.0284],[136.06,79.8239],[136.07,23.8002],[136.08,10.56]]]
["bitfinex","SOLUSD",1641600348485,[[135.96,11.2791],[135.95,10.56],[135.93,67.14575875],[135.91,86.9858832],[135.88,81.21182902]],[[136.03,28.38847976],[136.04,11.0284],[136.06,79.8239],[136.07,60.5639],[136.08,10.56]]]
["bitfinex","SOLUSD",1641600348783,[[135.96,11.2791],[135.95,10.56],[135.93,67.14575875],[135.91,86.9858832],[135.88,81.21182902]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[158.56,0.02]]]
["bitfinex","SOLUSD",1641600348985,[[135.96,11.2791],[135.95,10.56],[135.93,60.9207742],[135.92,29.90718455],[135.91,110.7426832]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.25,7.09015291]]]
["bitfinex","SOLUSD",1641600349212,[[135.97,0.26],[135.96,11.2791],[135.95,10.56],[135.93,60.9207742],[135.92,29.90718455]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.25,7.09015291]]]
["bitfinex","SOLUSD",1641600349410,[[135.97,3.26],[135.96,11.2791],[135.95,10.56],[135.93,60.9207742],[135.92,29.90718455]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.25,7.09015291]]]
["bitfinex","SOLUSD",1641600349610,[[135.97,3.26],[135.96,11.2791],[135.95,10.56],[135.93,60.9207742],[135.92,29.90718455]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.16,135.55947484]]]
["bitfinex","SOLUSD",1641600349811,[[135.97,7.64537784],[135.96,11.2791],[135.95,10.56],[135.93,60.9207742],[135.92,29.90718455]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.16,135.55947484]]]
["bitfinex","SOLUSD",1641600350010,[[135.97,7.64537784],[135.96,11.0291],[135.95,10.56],[135.93,60.9207742],[135.92,29.90718455]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.16,135.55947484]]]
["bitfinex","SOLUSD",1641600350414,[[135.97,3.51],[135.96,11.0291],[135.95,10.56],[135.93,60.9207742],[135.92,29.90718455]],[[136.03,39.41787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.16,135.55947484]]]
["bitfinex","SOLUSD",1641600351312,[[135.97,3.26],[135.96,11.0291],[135.93,71.4807742],[135.92,29.90718455],[135.86,9.82317875]],[[136.03,39.66787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.16,135.55947484]]]
["bitfinex","SOLUSD",1641600351313,[[135.97,3.26],[135.96,11.0291],[135.93,71.4807742],[135.92,29.90718455],[135.86,9.82317875]],[[136.03,39.66787976],[136.06,79.8239],[136.07,60.5639],[136.08,10.56],[136.15,11.3976844]]]
["bitfinex","SOLUSD",1641600351513,[[135.93,24.1585742],[135.92,6.22498455],[135.91,82.2313],[135.9,393.14575677],[135.89,101.2381]],[[136.03,39.66787976],[136.06,90.3839],[136.07,25.10032513],[136.11,11.0018],[136.15,11.3976844]]]
["bitfinex","SOLUSD",1641600351812,[[135.93,24.1585742],[135.92,6.22498455],[135.91,82.2313],[135.9,417.62755677],[135.89,179.2058]],[[136.03,39.66787976],[136.06,90.3839],[136.07,25.10032513],[136.09,35.07537705],[136.11,11.0018]]]
["bitfinex","SOLUSD",1641600352012,[[135.93,24.1585742],[135.92,6.22498455],[135.91,45.4633],[135.9,417.62755677],[135.89,179.2058]],[[136.03,39.66787976],[136.06,90.3839],[136.07,25.10032513],[136.09,35.07537705],[136.11,11.0018]]]
["bitfinex","SOLUSD",1641600352213,[[135.94,4.13844274],[135.93,24.1585742],[135.92,6.22498455],[135.91,45.4633],[135.9,417.62755677]],[[136.03,39.66787976],[136.06,90.3839],[136.07,25.10032513],[136.09,35.07537705],[136.11,11.0018]]]
["bitfinex","SOLUSD",1641600352415,[[135.94,4.13844274],[135.93,24.1585742],[135.92,6.22498455],[135.91,45.4633],[135.9,417.62755677]],[[136.03,39.66787976],[136.06,90.3839],[136.07,25.10032513],[136.09,108.29317705],[136.11,11.0018]]]
["bitfinex","SOLUSD",1641600352614,[[135.94,4.13844274],[135.93,24.1585742],[135.91,45.4633],[135.9,417.62755677]],[[136.03,39.66787976],[136.06,90.3839],[136.07,25.10032513],[136.09,108.29317705],[136.11,11.0018]]]
["bitfinex","SOLUSD",1641600352615,[[135.94,4.13844274],[135.93,35.1897742],[135.91,45.4633],[135.9,423.85254132],[135.89,215.9788]],[[136.03,39.66787976],[136.04,36.7714],[136.06,90.3839],[136.07,25.10032513],[136.09,108.29317705]]]
["bitfinex","SOLUSD",1641600353016,[[135.94,4.13844274],[135.93,35.1897742],[135.91,45.4633],[135.9,423.85254132],[135.89,215.9788]],[[136.03,39.66787976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600353212,[[135.94,4.13844274],[135.93,35.1897742],[135.91,34.3168],[135.9,435.02874132],[135.89,215.9788]],[[136.03,39.66787976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600353614,[[135.94,4.13844274],[135.93,35.1897742],[135.91,34.3168],[135.9,30.70678455],[135.89,215.9788]],[[136.03,39.66787976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600353814,[[135.93,35.1897742],[135.91,34.3168],[135.9,30.70678455],[135.89,215.9788],[135.81,545.04937176]],[[136.03,39.66787976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600354015,[[135.93,35.4397742],[135.91,34.3168],[135.9,24.4818],[135.89,215.9788],[135.88,6.30461357]],[[136.03,39.66787976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600354312,[[135.93,35.4397742],[135.91,34.3168],[135.9,24.4818],[135.89,226.8895],[135.88,6.30461357]],[[136.03,39.66787976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600354714,[[135.93,35.4397742],[135.89,226.8895],[135.88,6.30461357]],[[136.03,39.66787976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600354715,[[135.93,24.1585742],[135.89,36.773],[135.88,6.30461357],[135.85,135.85378799],[135.83,87.4569]],[[136.03,46.26487976],[136.04,36.7714],[136.05,23.9704],[136.06,90.3839],[136.07,1.55012513]]]
["bitfinex","SOLUSD",1641600354914,[[135.93,24.1585742],[135.88,6.30461357],[135.86,11.56],[135.85,3.83378799],[135.83,87.4569]],[[136.03,46.26487976],[136.05,23.9704],[136.06,90.3839]]]
["bitfinex","SOLUSD",1641600354915,[[135.93,24.1585742],[135.88,6.30461357],[135.86,11.56],[135.85,3.83378799],[135.83,87.4569]],[[136.02,3.26],[136.03,47.34560489],[136.05,23.9704],[136.06,79.8239],[136.09,252.07658973]]]
["bitfinex","SOLUSD",1641600355115,[[135.93,24.1585742],[135.88,6.30461357],[135.86,11.56],[135.85,36.7837],[135.84,204.503]],[[135.98,11.0344],[136.0,36.7811],[136.02,13.82],[136.03,36.78560489],[136.04,37.27957705]]]
["bitfinex","SOLUSD",1641600355315,[[135.93,24.1585742],[135.88,6.30461357],[135.86,11.56],[135.84,124.7607],[135.83,10.9533]],[[135.97,24.89881753],[135.98,18.0404],[136.01,75.0496],[136.02,14.07],[136.03,6.847]]]
["bitfinex","SOLUSD",1641600355519,[[135.93,24.1585742],[135.88,6.30461357],[135.86,11.56],[135.84,124.7607],[120.0,202.585662]],[[135.97,25.15881753],[135.98,7.256],[136.01,76.59972513],[136.02,13.82],[136.03,6.847]]]
["bitfinex","SOLUSD",1641600355716,[[135.93,24.1585742],[135.88,0.07962902],[135.87,6.22498455],[135.86,11.56],[135.84,124.7607]],[[135.97,25.40881753],[135.98,7.006],[136.01,76.59972513],[136.02,13.56],[136.03,6.847]]]
["bitfinex","SOLUSD",1641600355919,[[135.93,24.1585742],[135.88,0.07962902],[135.87,6.22498455],[135.86,11.56],[135.84,124.7607]],[[135.97,25.40881753],[135.98,7.006],[136.01,76.59972513],[136.02,13.56],[136.03,29.8641]]]
["bitfinex","SOLUSD",1641600356215,[[135.93,24.1585742],[135.88,0.07962902],[135.87,17.26088455],[135.86,11.56],[135.85,0.15959042]],[[135.95,11.0363],[135.97,25.40881753],[135.98,36.7876],[136.01,76.59972513],[136.02,13.56]]]
["bitfinex","SOLUSD",1641600356415,[[135.93,24.1585742],[135.88,0.07962902],[135.87,6.22498455],[135.86,11.56],[135.85,0.15959042]],[[135.94,22.59719872],[135.95,11.2863],[135.97,0.51],[135.98,36.7876],[136.0,22.9295]]]
["bitfinex","SOLUSD",1641600356622,[[135.93,24.1585742],[135.88,0.07962902],[135.87,6.22498455],[135.86,11.56],[135.85,0.15959042]],[[135.94,22.59719872],[135.95,11.2863],[135.97,0.26],[135.98,36.7876],[136.0,22.9295]]]
["bitfinex","SOLUSD",1641600357220,[[135.93,7.42e-05],[135.88,0.07962902],[135.87,11.0359],[135.86,1.0],[135.85,0.15959042]],[[135.94,22.59719872],[135.95,11.2863],[135.98,36.7876],[135.99,10.56],[136.0,22.9295]]]
["bitfinex","SOLUSD",1641600357419,[[135.88,0.07962902],[135.86,1.0],[135.85,0.15959042],[135.84,53.57038455],[135.81,688.20547176]],[[135.94,52.2865],[135.97,83.4615],[135.99,10.56],[136.01,156.28462513],[136.04,12.39157705]]]
["bitfinex","SOLUSD",1641600357622,[[135.88,0.07962902],[135.86,1.0],[135.85,0.15959042],[135.84,6.22498455],[135.82,10.56]],[[135.94,52.2865],[135.97,57.2309],[136.01,163.41862513],[136.03,132.02],[136.04,12.39157705]]]
["bitfinex","SOLUSD",1641600358124,[[135.88,0.07962902],[135.86,1.0],[135.85,0.15959042],[135.84,6.22498455],[135.82,10.56]],[[135.94,11.2865],[135.97,57.2309],[135.99,12.39157705],[136.01,163.41862513],[136.03,132.02]]]
["bitfinex","SOLUSD",1641600358324,[[135.88,0.07962902],[135.86,1.0],[135.84,6.22498455],[135.82,10.56],[135.79,58.1186]],[[135.93,29.93952761],[135.94,11.2865],[135.96,79.1202],[135.97,57.2309],[135.99,12.39157705]]]
["bitfinex","SOLUSD",1641600358521,[[135.85,10.61762902],[135.84,6.22498455],[135.82,47.3515],[135.79,58.1186],[135.73,187.71427521]],[[135.92,11.0387],[135.93,30.18952761],[135.94,0.25],[135.95,36.796],[135.96,79.1202]]]
["bitfinex","SOLUSD",1641600358721,[[135.84,6.22498455],[135.82,47.3515],[135.79,58.1186],[135.73,187.71427521],[135.72,79.12602195]],[[135.92,11.0387],[135.93,30.18952761],[135.95,36.796],[135.96,79.1202]]]
["bitfinex","SOLUSD",1641600358722,[[135.84,6.22498455],[135.82,47.3515],[135.79,58.1186],[135.73,187.71427521],[135.72,79.12602195]],[[135.92,11.0387],[135.93,30.18952761],[135.95,59.3047],[135.96,79.1202],[135.97,33.4935]]]
["bitfinex","SOLUSD",1641600358920,[[135.85,3.0],[135.84,6.22498455],[135.82,47.3515],[135.79,58.1186],[135.73,187.71427521]],[[135.92,11.2887],[135.93,29.93952761],[135.95,59.3047],[135.96,79.1202],[135.97,33.4935]]]
["bitfinex","SOLUSD",1641600359122,[[135.85,3.0],[135.82,47.3515],[135.8,6.22498455],[135.79,58.1186],[135.78,156.71716503]],[[135.92,11.2887],[135.93,29.93952761],[135.95,59.3047],[135.96,79.1202],[135.97,33.4935]]]
["bitfinex","SOLUSD",1641600359322,[[135.83,3.0],[135.82,10.56],[135.8,6.22498455],[135.79,47.0698],[135.78,156.71716503]],[[135.92,11.2887],[135.93,29.93952761],[135.95,59.3047],[135.96,79.1202],[135.97,33.4935]]]
["bitfinex","SOLUSD",1641600359722,[[135.84,11.0389],[135.83,3.0],[135.82,10.56],[135.8,43.02178455],[135.79,47.0698]],[[135.92,11.2887],[135.93,29.93952761],[135.94,36.7984],[135.95,22.5087],[135.96,79.1202]]]
["bitfinex","SOLUSD",1641600359922,[[135.84,14.9244611],[135.83,3.25],[135.82,10.56],[135.8,6.22498455],[135.79,47.0698]],[[135.92,11.2887],[135.93,29.93952761],[135.94,36.7984],[135.95,22.5087],[135.96,79.1202]]]
["bitfinex","SOLUSD",1641600360126,[[135.85,3.0],[135.84,4.3855611],[135.83,3.0],[135.82,10.56],[135.8,6.22498455]],[[135.92,11.2887],[135.93,29.93952761],[135.94,36.7984],[135.95,22.5087],[135.96,79.1202]]]
["bitfinex","SOLUSD",1641600360324,[[135.85,3.0],[135.84,4.3855611],[135.82,10.56],[135.8,7.87843768],[135.71,124.692]],[[135.92,0.25],[135.93,29.93952761],[135.94,11.0365],[135.95,22.5087],[135.96,79.1202]]]
["bitfinex","SOLUSD",1641600360525,[[135.85,3.25],[135.84,4.1355611],[135.82,35.4774],[135.8,7.87843768],[135.79,24.1857]],[[135.96,79.1202],[136.1,0.25],[136.24,264.35591294],[158.56,0.02],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641600360731,[[135.85,14.2881],[135.84,47.3463],[135.82,24.9174],[135.8,7.87843768],[135.79,24.1857]],[[135.96,79.1202],[135.97,22.9335],[135.99,57.8062],[136.0,109.0521],[136.01,79.6849]]]
["bitfinex","SOLUSD",1641600360930,[[135.85,14.2881],[135.84,47.3463],[135.83,6.75286503],[135.82,24.9174],[135.8,7.87843768]],[[135.99,33.4303],[136.01,79.6849],[136.13,5.0],[136.15,4.09015291],[136.24,274.64821042]]]
["bitfinex","SOLUSD",1641600361127,[[135.86,12.21345313],[135.85,26.4973],[135.84,28.4306],[135.83,6.75286503],[135.81,552.13037176]],[[136.0,78.4775],[136.02,26.8514],[136.03,10.56],[136.06,229.4267],[136.13,5.0]]]
["bitfinex","SOLUSD",1641600361329,[[135.87,22.6981],[135.86,12.21345313],[135.85,3.25],[135.84,28.4306],[135.83,6.75286503]],[[136.0,78.4775],[136.02,26.8514],[136.03,10.56],[136.05,23.5808],[136.06,302.8828]]]
["bitfinex","SOLUSD",1641600361531,[[135.87,36.5181],[135.86,6.0327207],[135.84,23.9466],[135.83,6.75286503],[135.81,545.04937176]],[[135.99,34.23695975],[136.0,78.4775],[136.02,23.8514],[136.03,10.56],[136.05,23.5808]]]
["bitfinex","SOLUSD",1641600361728,[[135.87,36.5181],[135.86,4.37926757],[135.84,23.9466],[135.83,8.40631816],[135.81,545.04937176]],[[135.99,31.23695975],[136.0,78.4775],[136.02,23.8514],[136.03,10.56],[136.05,23.5808]]]
["bitfinex","SOLUSD",1641600361926,[[135.87,50.5985],[135.86,4.37926757],[135.84,23.9466],[135.83,8.40631816],[135.82,23.4431]],[[135.99,31.23695975],[136.0,78.4775],[136.02,23.8514],[136.03,10.56],[136.05,23.5808]]]
["bitfinex","SOLUSD",1641600362126,[[135.87,13.56],[135.86,4.37926757],[135.84,23.9466],[135.83,6.75286503],[135.82,23.4431]],[[135.99,31.23695975],[136.0,78.4775],[136.01,10.56],[136.02,23.8514],[136.05,23.5808]]]
["bitfinex","SOLUSD",1641600362329,[[135.87,13.81],[135.86,4.37926757],[135.84,23.9466],[135.83,6.75286503],[135.82,23.4431]],[[135.99,31.23695975],[136.0,78.4775],[136.01,10.56],[136.02,23.8514],[136.05,23.5808]]]
["bitfinex","SOLUSD",1641600362527,[[135.87,13.81],[135.84,23.9466],[135.83,6.75286503],[135.82,23.4431],[135.65,0.15959283]],[[135.98,0.26],[135.99,56.12735975],[136.0,78.4775],[136.01,10.56],[136.02,23.8514]]]
["bitfinex","SOLUSD",1641600362728,[[135.87,13.81],[135.84,23.9466],[135.83,6.75286503],[135.82,25.09655313],[135.75,80.67150412]],[[135.94,22.82326002],[135.95,11.0359],[135.98,0.26],[135.99,56.12735975],[136.0,78.4775]]]
["bitfinex","SOLUSD",1641600363030,[[135.88,11.0357],[135.87,13.81],[135.85,36.7836],[135.84,23.9466],[135.83,6.75286503]],[[135.94,22.82326002],[135.95,11.0359],[135.98,37.0464],[135.99,25.1404],[136.0,78.4775]]]
["bitfinex","SOLUSD",1641600363430,[[135.88,11.2857],[135.87,13.56],[135.85,36.7836],[135.84,23.9466],[135.83,6.75286503]],[[135.94,22.82326002],[135.95,11.0359],[135.98,37.0464],[135.99,25.1404],[136.0,78.4775]]]
["bitfinex","SOLUSD",1641600364031,[[135.88,11.2857],[135.87,13.56],[135.85,36.7836],[135.84,23.9466],[135.83,6.75286503]],[[135.94,22.82326002],[135.95,11.0359],[135.97,24.8802],[135.98,37.0464],[135.99,0.25]]]
["bitfinex","SOLUSD",1641600364331,[[135.88,11.0357],[135.87,3.0],[135.85,47.3436],[135.84,23.9466],[135.83,6.75286503]],[[135.94,22.82326002],[135.95,11.0359],[135.97,24.8802],[135.98,37.0464],[135.99,0.25]]]
["bitfinex","SOLUSD",1641600364530,[[135.89,0.26],[135.88,11.0357],[135.87,3.0],[135.85,47.3436],[135.84,23.9466]],[[135.94,22.82326002],[135.95,11.0359],[135.97,24.8802],[135.98,37.0464],[135.99,0.25]]]
["bitfinex","SOLUSD",1641600364731,[[135.88,11.0357],[135.87,3.0],[135.85,47.3436],[135.84,23.9466],[135.66,20.9705281]],[[135.94,22.82326002],[135.95,11.0359],[135.97,24.8802],[135.98,36.7864],[135.99,0.25]]]
["bitfinex","SOLUSD",1641600364930,[[135.88,11.0357],[135.87,3.0],[135.85,47.3436],[135.84,23.9466],[135.66,20.9705281]],[[135.94,33.85956002],[135.97,24.8802],[135.98,36.7864],[135.99,0.25],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641600365134,[[135.87,14.0364],[135.85,10.56],[135.84,23.9466],[135.83,43.54186503],[135.71,73.23]],[[135.94,33.85956002],[135.97,61.6704],[135.99,0.25],[136.08,115.3309],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641600365330,[[135.86,3.0],[135.85,10.56],[135.84,23.9466],[135.83,43.54186503],[135.71,73.23]],[[135.94,33.85956002],[135.97,61.6704],[135.99,0.25],[136.08,115.3309],[158.65,0.31669419]]]
["bitfinex","SOLUSD",1641600365531,[[135.86,3.0],[135.84,23.9466],[135.83,47.349],[135.71,73.23],[120.66,0.15]],[[135.94,34.10956002],[135.97,24.8802],[135.98,10.56],[135.99,0.25],[136.04,5.309]]]
["bitfinex","SOLUSD",1641600365734,[[135.86,0.25],[135.85,3.0],[135.84,23.9466],[135.83,47.349],[135.71,73.23]],[[135.94,34.10956002],[135.97,24.8802],[135.98,10.56],[136.04,5.309],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600365930,[[135.86,0.25],[135.85,3.0],[135.84,23.9466],[135.83,10.56],[135.72,79.43806649]],[[135.94,34.10956002],[135.97,24.8802],[135.98,10.56],[136.06,308.26080613],[136.15,4.09015291]]]
["bitfinex","SOLUSD",1641600366131,[[135.86,0.25],[135.85,3.0],[135.84,23.9466],[135.83,10.56],[135.72,79.43806649]],[[135.94,34.10956002],[135.97,24.8802],[135.98,10.56],[135.99,1.54617835],[136.06,306.71420164]]]
["bitfinex","SOLUSD",1641600366332,[[135.86,0.25],[135.85,3.0],[135.84,23.9466],[135.83,10.56],[135.72,79.43806649]],[[135.94,34.10956002],[135.97,24.8802],[135.98,10.56],[135.99,1.54617835],[136.04,4.538]]]
["bitfinex","SOLUSD",1641600366532,[[135.86,11.2874],[135.85,3.0],[135.84,23.9466],[135.83,10.56],[135.82,60.2345]],[[135.94,33.85956002],[135.96,36.7935],[135.97,24.8802],[135.98,10.56],[135.99,1.54617835]]]
["bitfinex","SOLUSD",1641600366734,[[135.86,11.2874],[135.85,3.0],[135.84,23.9466],[135.83,10.56],[135.82,23.4431]],[[135.94,22.82326002],[135.95,11.0357],[135.97,24.8802],[135.98,10.56],[135.99,1.54617835]]]
["bitfinex","SOLUSD",1641600366932,[[135.87,3.0],[135.86,0.25],[135.85,3.0],[135.84,23.9466],[135.83,10.56]],[[135.94,22.82326002],[135.95,11.0357],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164]]]
["bitfinex","SOLUSD",1641600367134,[[135.86,0.25],[135.84,23.9466],[135.83,10.56],[135.72,85.84206649],[135.69,167.2504]],[[135.94,22.82326002],[135.95,11.0357],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164]]]
["bitfinex","SOLUSD",1641600367335,[[135.85,3.25],[135.84,23.9466],[135.83,10.56],[135.72,79.43806649],[135.69,167.2504]],[[135.94,22.82326002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.22,5.173]]]
["bitfinex","SOLUSD",1641600367533,[[135.86,3.0],[135.85,3.0],[135.84,24.1966],[135.83,10.56],[135.73,233.90635616]],[[135.94,22.82326002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.16,9.33545112]]]
["bitfinex","SOLUSD",1641600367732,[[135.86,3.26],[135.85,0.25],[135.84,24.1966],[135.83,10.56],[135.8,162.59476503]],[[135.94,22.82326002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.16,9.33545112]]]
["bitfinex","SOLUSD",1641600367973,[[135.87,11.0364],[135.86,3.51],[135.84,23.9466],[135.83,47.3496],[135.8,162.59476503]],[[135.94,33.85966002],[135.97,24.8802],[135.98,47.3466],[136.06,317.93930164],[136.1,0.26]]]
["bitfinex","SOLUSD",1641600368133,[[135.87,11.0364],[135.86,0.51],[135.85,3.0],[135.84,23.9466],[135.83,47.3496]],[[135.94,33.85966002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.1,0.26]]]
["bitfinex","SOLUSD",1641600368338,[[135.88,0.26],[135.86,0.51],[135.85,3.0],[135.84,23.9466],[135.83,10.56]],[[135.94,33.85966002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.15,4.09015291]]]
["bitfinex","SOLUSD",1641600368535,[[135.86,0.25],[135.85,3.0],[135.84,23.9466],[135.83,10.56],[135.65,5.829]],[[135.94,22.82326002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.15,4.09015291]]]
["bitfinex","SOLUSD",1641600368734,[[135.86,0.51],[135.85,3.0],[135.84,23.9466],[135.83,10.56],[135.65,5.829]],[[135.94,22.82326002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.15,4.09015291]]]
["bitfinex","SOLUSD",1641600368934,[[135.86,0.26],[135.85,3.25],[135.84,23.9466],[135.83,10.56],[120.72,0.414]],[[135.94,22.82326002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.15,4.09015291]]]
["bitfinex","SOLUSD",1641600369135,[[135.86,0.26],[135.85,3.25],[135.84,23.9466],[135.83,10.56],[135.73,167.91427521]],[[135.94,22.82326002],[135.97,24.8802],[135.98,10.56],[136.06,317.93930164],[136.15,4.09015291]]]
["bitfinex","SOLUSD",1641600369435,[[135.88,11.0358],[135.86,0.26],[135.85,3.25],[135.84,60.7325],[135.83,10.56]],[[135.94,22.82326002],[135.95,11.0355],[135.97,61.6698],[135.98,10.56],[136.06,317.93930164]]]
["bitfinex","SOLUSD",1641600369836,[[135.89,0.26],[135.88,11.0358],[135.86,0.26],[135.85,3.25],[135.84,60.7325]],[[135.94,22.82326002],[135.95,11.0355],[135.97,61.6698],[135.98,10.56],[136.06,317.93930164]]]
["bitfinex","SOLUSD",1641600370038,[[135.89,0.26],[135.88,11.0358],[135.85,3.25],[135.84,60.7325],[135.68,829.22189499]],[[135.94,22.82326002],[135.95,11.0355],[135.97,61.6698],[135.98,10.56],[136.0,80.01926759]]]
["bitfinex","SOLUSD",1641600370237,[[135.89,0.26],[135.88,11.0358],[135.85,3.25],[135.84,60.7325],[135.75,10.8447]],[[135.94,22.82326002],[135.95,11.0355],[135.97,61.6698],[135.98,10.56],[136.0,80.01926759]]]
["bitfinex","SOLUSD",1641600370438,[[135.89,0.26],[135.88,11.0358],[135.85,3.25],[135.84,60.7325],[135.79,17.2287037]],[[135.94,22.82326002],[135.95,11.0355],[135.97,61.6698],[135.98,10.56],[136.0,80.01926759]]]
["bitfinex","SOLUSD",1641600370639,[[135.89,11.2949],[135.85,40.0337],[135.84,23.9466],[135.82,29.4231],[135.79,17.2287037]],[[135.94,22.82326002],[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844]]]
["bitfinex","SOLUSD",1641600370842,[[135.89,11.0349],[135.86,0.26],[135.85,40.0337],[135.84,23.9466],[135.82,23.4431]],[[135.94,22.82326002],[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844]]]
["bitfinex","SOLUSD",1641600371038,[[135.9,0.26],[135.89,11.0349],[135.86,0.26],[135.85,40.0337],[135.84,23.9466]],[[135.94,22.82326002],[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844]]]
["bitfinex","SOLUSD",1641600371236,[[135.9,0.26],[135.89,11.0349],[135.85,40.0337],[135.84,23.9466],[120.95,0.03791311]],[[135.94,22.82326002],[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844]]]
["bitfinex","SOLUSD",1641600371536,[[135.9,0.26],[135.89,11.0349],[135.85,50.5937],[135.84,23.9466],[120.95,0.03791311]],[[135.94,22.82326002],[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844]]]
["bitfinex","SOLUSD",1641600371737,[[135.9,0.26],[135.89,11.0349],[135.85,50.5937],[135.84,23.9466],[135.76,318.7703]],[[135.94,22.82326002],[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844]]]
["bitfinex","SOLUSD",1641600372336,[[135.9,0.26],[135.89,11.0349],[135.85,50.5937],[135.84,23.9466],[135.79,11.00371915]],[[135.94,22.82326002],[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844]]]
["bitfinex","SOLUSD",1641600372638,[[135.9,0.26],[135.89,11.0349],[135.85,50.5937],[135.84,23.9466],[135.79,11.00371915]],[[135.96,11.0349],[135.97,24.8802],[135.98,10.56],[135.99,36.7844],[136.11,11.0018]]]
["bitfinex","SOLUSD",1641600372838,[[135.9,11.2941],[135.89,0.25],[135.88,1.65345313],[135.87,16.144],[135.85,35.2199317]],[[135.98,11.0331],[136.01,36.7785],[136.03,10.56],[136.05,22.983],[136.06,174.69420164]]]
["bitfinex","SOLUSD",1641600373044,[[135.9,19.1671],[135.89,0.25],[135.88,1.65345313],[135.87,16.144],[135.85,110.9335317]],[[136.03,10.56],[136.05,22.983],[136.06,170.8628],[136.07,35.735],[136.32,0.31408887]]]
["bitfinex","SOLUSD",1641600373340,[[135.9,21.07055313],[135.89,0.25],[135.88,23.9251],[135.87,16.144],[135.85,86.5636317]],[[136.03,14.39649144],[136.05,24.52476759],[136.06,170.8628],[136.07,35.735],[136.32,0.31408887]]]
["bitfinex","SOLUSD",1641600373540,[[135.9,21.07055313],[135.88,23.9251],[135.87,16.144],[135.85,86.5636317]],[[136.03,14.39649144],[136.05,24.52476759],[136.06,170.8628],[136.07,35.735],[136.32,0.31408887]]]
["bitfinex","SOLUSD",1641600373541,[[135.9,21.07055313],[135.88,23.9251],[135.87,10.56],[135.85,86.5636317],[135.81,12.85498455]],[[136.03,14.39649144],[136.05,24.52476759],[136.06,170.8628],[136.07,24.625],[136.32,0.31408887]]]
["bitfinex","SOLUSD",1641600373738,[[135.9,21.07055313],[135.89,36.7728],[135.88,23.9251],[135.87,10.56],[135.85,86.5636317]],[[135.99,26.39311732],[136.03,10.56],[136.05,24.52476759],[136.06,170.8628],[136.07,24.625]]]
["bitfinex","SOLUSD",1641600373939,[[135.9,21.07055313],[135.89,36.7728],[135.88,23.9251],[135.85,86.5636317],[135.84,24.25662317]],[[136.05,24.52476759],[136.06,170.8628],[136.07,24.625]]]
["bitfinex","SOLUSD",1641600373940,[[135.9,21.07055313],[135.89,36.7728],[135.88,23.9251],[135.85,86.5636317],[135.84,24.25662317]],[[136.01,11.0311],[136.05,24.52476759],[136.06,170.8628],[136.07,28.45885662],[136.3,16.12779001]]]
["bitfinex","SOLUSD",1641600374140,[[135.9,39.23058483],[135.89,37.0815061],[135.88,23.9251],[135.87,132.02],[135.85,89.59213234]],[[136.07,41.06665791],[136.13,132.02],[136.17,489.8289305],[136.26,250.82861164],[136.3,50.99834046]]]
["bitfinex","SOLUSD",1641600374338,[[135.9,62.75318483],[135.89,60.5022061],[135.87,132.02],[135.86,79.4428],[135.85,89.59213234]],[[136.06,73.183],[136.07,37.23280129],[136.08,23.6939],[136.09,10.56],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600374538,[[135.9,62.75318483],[135.89,60.5022061],[135.87,132.02],[135.86,79.4428],[135.85,89.59213234]],[[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,10.56],[136.13,132.02]]]
["bitfinex","SOLUSD",1641600374739,[[135.9,62.75318483],[135.89,60.5022061],[135.87,132.02],[135.86,79.4428],[135.85,89.59213234]],[[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,10.56],[136.11,24.1465407]]]
["bitfinex","SOLUSD",1641600375038,[[135.9,62.75318483],[135.89,60.5022061],[135.87,132.02],[135.86,85.1418],[135.85,89.59213234]],[[136.05,30.83090879],[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,10.56]]]
["bitfinex","SOLUSD",1641600375239,[[135.9,62.75318483],[135.89,60.5022061],[135.87,132.02],[135.86,79.4428],[135.85,89.59213234]],[[136.05,41.85860879],[136.06,73.183],[136.07,61.3772],[136.08,23.6939],[136.09,10.56]]]
["bitfinex","SOLUSD",1641600375639,[[135.9,62.75318483],[135.89,60.5022061],[135.87,132.02],[135.86,79.4428],[135.85,89.59213234]],[[136.05,41.85860879],[136.06,73.183],[136.07,61.3772],[136.08,23.6939],[136.09,12.10176759]]]
["bitfinex","SOLUSD",1641600375842,[[135.91,4.13644494],[135.9,62.75318483],[135.89,66.72719065],[135.87,132.02],[135.86,79.4428]],[[136.05,41.85860879],[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,12.10176759]]]
["bitfinex","SOLUSD",1641600376044,[[135.98,11.0272],[135.95,36.7572],[135.92,13.56],[135.91,4.13644494],[135.9,36.28608483]],[[136.05,41.85860879],[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,10.56]]]
["bitfinex","SOLUSD",1641600376241,[[135.98,11.0272],[135.95,54.7312],[135.93,22.8573],[135.92,12.51348483],[135.91,80.91144494]],[[136.05,30.83090879],[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,47.3172]]]
["bitfinex","SOLUSD",1641600376441,[[135.99,0.26],[135.98,0.25],[135.95,17.974],[135.93,22.8573],[135.92,12.25348483]],[[136.05,30.83090879],[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,47.3172]]]
["bitfinex","SOLUSD",1641600376841,[[135.99,0.26],[135.98,0.25],[135.96,3.0],[135.95,17.974],[135.93,22.8573]],[[136.05,30.83090879],[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,47.3172]]]
["bitfinex","SOLUSD",1641600377042,[[135.98,0.25],[135.96,3.26],[135.95,17.974],[135.93,22.8573],[135.92,9.25348483]],[[136.05,30.83090879],[136.06,73.183],[136.07,24.6143],[136.08,23.6939],[136.09,47.3172]]]
["bitfinex","SOLUSD",1641600377241,[[136.0,11.0264],[135.98,0.25],[135.96,40.0146],[135.95,10.56],[135.93,22.8573]],[[136.05,30.83090879],[136.07,11.0267],[136.08,23.6939],[136.09,47.3172],[136.24,5.83493168]]]
["bitfinex","SOLUSD",1641600377441,[[136.01,0.26],[136.0,11.0264],[135.98,0.25],[135.96,40.0146],[135.95,10.56]],[[136.05,30.83090879],[136.07,11.0267],[136.08,23.6939],[136.09,47.3172],[136.14,102.9259]]]
["bitfinex","SOLUSD",1641600377645,[[136.01,0.26],[135.98,0.25],[135.96,39.7546],[135.95,10.56],[135.93,29.6723]],[[136.05,30.83090879],[136.08,23.6939],[136.09,47.3172],[136.14,102.9259],[136.15,72.4237]]]
["bitfinex","SOLUSD",1641600377843,[[136.01,0.26],[135.96,40.0046],[135.95,10.56],[135.93,29.6723],[135.62,416.79525219]],[[136.05,30.83090879],[136.08,23.6939],[136.09,47.3172],[136.14,102.9259],[136.15,72.4237]]]
["bitfinex","SOLUSD",1641600378046,[[136.06,25.73649173],[136.01,0.26],[136.0,6.467],[135.96,9.924],[135.94,296.3746056]],[[136.13,36.7473],[136.14,102.9259],[136.15,72.4237],[136.16,136.45448676],[136.22,10.9846]]]
["bitfinex","SOLUSD",1641600378245,[[136.07,0.26],[136.06,30.37749173],[136.05,11.0219],[136.01,36.7397],[136.0,8.12045313]],[[136.13,11.18060571],[136.14,102.9259],[136.15,72.4237],[136.16,24.189],[136.17,135.1409]]]
["bitfinex","SOLUSD",1641600378444,[[136.07,0.26],[136.06,30.62749173],[136.05,10.56],[136.0,8.12045313],[135.97,212.8500317]],[[136.13,0.15910571],[136.16,24.189],[136.19,10.56],[136.24,137.59493168],[136.31,5.0]]]
["bitfinex","SOLUSD",1641600378646,[[136.07,0.26],[136.06,25.98649173],[136.05,10.56],[136.03,6.06425086],[136.02,2.33]],[[136.13,0.15910571],[136.19,10.56],[136.2,3.83241093],[136.22,57.52397221],[136.23,291.5754]]]
["bitfinex","SOLUSD",1641600378842,[[136.07,3.26],[136.06,25.98649173],[136.05,10.56],[136.03,6.06425086],[136.02,9.9300317]],[[136.13,0.15910571],[136.2,3.83241093],[136.22,57.52397221],[136.23,291.5754]]]
["bitfinex","SOLUSD",1641600378843,[[136.07,3.26],[136.06,25.98649173],[136.05,10.56],[136.03,6.06425086],[136.02,9.9300317]],[[136.13,0.15910571],[136.2,3.83241093],[136.22,68.08397221],[136.23,291.5754],[136.24,5.57493168]]]
["bitfinex","SOLUSD",1641600379044,[[136.07,0.26],[136.06,25.73649173],[136.05,10.56],[136.03,126.7499],[136.02,7.6000317]],[[136.13,0.15910571],[136.19,59.4372071],[136.2,23.0135],[136.22,10.56],[136.23,266.9451]]]
["bitfinex","SOLUSD",1641600379244,[[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[136.02,7.6000317],[136.0,132.02]],[[136.13,0.15910571],[136.18,77.3862],[136.19,24.24767469],[136.2,23.0135],[136.22,10.56]]]
["bitfinex","SOLUSD",1641600379443,[[136.06,25.98649173],[136.05,10.56],[136.03,85.3021],[136.0,132.02],[135.96,1.82]],[[136.13,11.18070571],[136.18,77.3862],[136.19,34.80767469],[136.2,23.0135],[136.24,136.11015291]]]
["bitfinex","SOLUSD",1641600379645,[[136.06,25.98649173],[136.05,10.56],[136.03,85.3021],[136.0,132.02],[135.99,73.1967]],[[136.12,25.29337359],[136.13,11.18070571],[136.17,24.2092],[136.18,100.8791],[136.19,12.10176759]]]
["bitfinex","SOLUSD",1641600379843,[[136.07,0.26],[136.06,25.98649173],[136.05,10.56],[136.03,85.3021],[136.0,139.6200317]],[[136.12,25.29337359],[136.13,0.15910571],[136.17,24.2092],[136.18,100.8791],[136.19,12.10176759]]]
["bitfinex","SOLUSD",1641600380045,[[136.07,0.26],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[136.0,139.6200317]],[[136.12,25.29337359],[136.13,0.15910571],[136.17,24.2092],[136.18,100.8791],[136.19,12.10176759]]]
["bitfinex","SOLUSD",1641600380246,[[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[136.0,139.6200317],[135.98,101.4705]],[[136.12,25.29337359],[136.17,24.2092],[136.18,113.32282351],[136.19,12.10176759],[136.34,0.31089008]]]
["bitfinex","SOLUSD",1641600380444,[[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[136.0,139.6200317],[135.98,101.4705]],[[136.12,25.29337359],[136.17,24.2092],[136.18,113.32282351],[136.19,12.10176759],[136.28,0.26]]]
["bitfinex","SOLUSD",1641600380650,[[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[136.02,36.7406],[136.0,139.6200317]],[[136.12,25.29337359],[136.17,24.2092],[136.18,113.32282351],[136.19,12.10176759],[136.24,132.02]]]
["bitfinex","SOLUSD",1641600380847,[[136.07,0.26],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[136.02,36.7406]],[[136.12,25.29337359],[136.17,24.2092],[136.18,113.32282351],[136.19,12.10176759],[136.24,132.02]]]
["bitfinex","SOLUSD",1641600381044,[[136.07,0.26],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.93,93.7]],[[136.12,25.29337359],[136.17,24.2092],[136.18,113.32282351],[136.19,12.10176759],[136.24,132.02]]]
["bitfinex","SOLUSD",1641600381249,[[136.07,0.26],[136.06,25.98649173],[136.05,10.56],[136.03,48.5643],[135.97,0.15909812]],[[136.12,25.29337359],[136.17,24.2092],[136.18,113.32282351],[136.19,12.10176759],[136.22,0.15909812]]]
["bitfinex","SOLUSD",1641600381449,[[136.07,0.26],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.97,0.15909812]],[[136.12,25.29337359],[136.17,60.9466],[136.18,113.32282351],[136.19,12.10176759],[136.22,0.15909812]]]
["bitfinex","SOLUSD",1641600381645,[[136.07,11.281],[136.06,25.73649173],[136.05,10.56],[136.04,36.7337],[136.03,48.5643]],[[136.12,25.29337359],[136.15,11.02],[136.17,60.9466],[136.18,100.8791],[136.19,12.10176759]]]
["bitfinex","SOLUSD",1641600381846,[[136.07,11.281],[136.06,25.98649173],[136.05,10.56],[136.04,36.7337],[136.03,48.5643]],[[136.15,11.02],[136.17,60.9466],[136.18,100.8791],[136.19,12.10176759],[136.25,132.63315291]]]
["bitfinex","SOLUSD",1641600382045,[[136.07,11.531],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[121.0,196.0263578]],[[136.15,11.02],[136.17,24.2092],[136.18,100.8791],[136.19,12.10176759],[136.25,132.63315291]]]
["bitfinex","SOLUSD",1641600382246,[[136.07,11.531],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.99,73.51743154]],[[136.15,11.02],[136.17,24.2092],[136.18,100.8791],[136.19,12.10176759],[136.25,121.58105291]]]
["bitfinex","SOLUSD",1641600382446,[[136.07,11.531],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.99,73.51743154]],[[136.15,11.02],[136.17,24.2092],[136.18,100.8791],[136.19,12.10176759],[136.25,179.09716219]]]
["bitfinex","SOLUSD",1641600382646,[[136.07,11.531],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.99,167.21743154]],[[136.15,11.02],[136.17,24.2092],[136.18,100.8791],[136.19,12.10176759],[136.22,3.83260611]]]
["bitfinex","SOLUSD",1641600382846,[[136.07,11.531],[136.06,25.73649173],[136.05,47.2915],[136.03,48.5643],[135.99,167.21743154]],[[136.14,29.7411766],[136.15,11.02],[136.17,24.2092],[136.18,100.8791],[136.19,48.83326759]]]
["bitfinex","SOLUSD",1641600383248,[[136.07,11.531],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.99,167.21743154]],[[136.14,29.7411766],[136.17,35.228],[136.18,100.8791],[136.19,48.83326759],[136.5,241.01702442]]]
["bitfinex","SOLUSD",1641600383447,[[136.07,11.531],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.99,167.21743154]],[[136.14,29.7411766],[136.17,35.228],[136.18,100.8791],[136.19,48.83326759],[136.32,13.8074]]]
["bitfinex","SOLUSD",1641600383649,[[136.07,11.531],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.99,167.21743154]],[[136.14,29.7411766],[136.17,35.228],[136.18,100.8791],[136.19,48.83326759],[136.3,4.09015291]]]
["bitfinex","SOLUSD",1641600384258,[[136.07,11.271],[136.06,25.73649173],[136.05,10.56],[136.03,48.5643],[135.99,167.21743154]],[[136.14,29.7411766],[136.17,11.0188],[136.18,100.8791],[136.19,48.83326759],[136.3,4.09015291]]]
["bitfinex","SOLUSD",1641600384551,[[136.09,11.019],[136.08,3.0],[136.07,0.25],[136.06,62.46489173],[136.05,10.56]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,48.83326759],[136.22,26.95870611]]]
["bitfinex","SOLUSD",1641600385052,[[136.09,11.269],[136.08,3.0],[136.06,62.46489173],[136.05,10.56],[135.98,101.4705]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,48.83326759],[136.22,26.95870611]]]
["bitfinex","SOLUSD",1641600385253,[[136.09,11.269],[136.08,3.0],[136.06,62.46489173],[136.05,10.56],[135.98,101.4705]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,38.27326759],[136.21,10.56]]]
["bitfinex","SOLUSD",1641600385753,[[136.1,11.2786],[136.09,0.25],[136.08,3.0],[136.06,62.46489173],[136.05,10.56]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,38.27326759],[136.21,10.56]]]
["bitfinex","SOLUSD",1641600385952,[[136.1,11.5286],[136.09,0.25],[136.08,3.0],[136.07,10.56],[136.06,62.46489173]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,38.27326759],[136.21,10.56]]]
["bitfinex","SOLUSD",1641600386154,[[136.1,11.5286],[136.08,3.0],[136.07,10.56],[136.06,62.46489173],[120.73,0.06218767]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,38.27326759],[136.21,10.56]]]
["bitfinex","SOLUSD",1641600386353,[[136.1,11.5286],[136.08,3.0],[136.07,10.56],[136.06,62.46489173],[135.94,481.09658655]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,38.27326759],[136.21,10.56]]]
["bitfinex","SOLUSD",1641600386654,[[136.1,11.5286],[136.08,3.0],[136.07,10.56],[136.06,62.46489173],[136.02,0.15976258]],[[136.14,29.7411766],[136.16,11.0192],[136.18,100.8791],[136.19,38.27326759],[136.21,10.56]]]
["bitfinex","SOLUSD",1641600387053,[[136.1,11.5286],[136.08,3.0],[136.07,10.56],[136.06,62.46489173],[136.02,0.15976258]],[[136.16,11.0192],[136.18,100.8791],[136.19,38.27326759],[136.21,10.56],[136.31,9.09015291]]]
["bitfinex","SOLUSD",1641600387258,[[136.1,11.5286],[136.08,3.0],[136.06,62.46489173],[136.02,0.15976258]],[[136.18,100.8791],[136.21,10.56],[136.31,9.09015291]]]
["bitfinex","SOLUSD",1641600387259,[[136.1,11.5286],[136.09,10.56],[136.08,3.0],[136.06,25.73649173],[136.04,132.02]],[[136.18,100.8791],[136.21,36.7266],[136.24,10.56],[136.28,10.9152],[136.31,4.09015291]]]
["bitfinex","SOLUSD",1641600387455,[[136.1,11.5286],[136.09,10.56],[136.08,3.0],[136.06,25.73649173],[136.05,14.3520317]],[[136.18,77.6362],[136.21,36.7266],[136.22,23.28586258],[136.24,10.56],[136.25,117.4909]]]
["bitfinex","SOLUSD",1641600387655,[[136.1,11.5286],[136.09,10.56],[136.08,3.0],[136.06,25.73649173],[136.05,7.6000317]],[[136.21,36.7266],[136.22,23.28586258],[136.23,172.8073542],[136.24,14.39244113],[136.25,117.4909]]]
["bitfinex","SOLUSD",1641600387856,[[136.14,11.0149],[136.11,4.65345313],[136.1,11.07],[136.08,3.0],[136.07,156.0715]],[[136.22,102.93446258],[136.23,148.2992],[136.24,28.65624113],[136.25,117.4909],[136.27,68.06344731]]]
["bitfinex","SOLUSD",1641600388062,[[136.14,10.56],[136.11,4.65345313],[136.1,0.51],[136.08,23.7196],[136.07,156.0715]],[[136.22,102.93446258],[136.24,28.65624113],[136.27,10.56],[136.33,23.7378],[136.34,137.59493168]]]
["bitfinex","SOLUSD",1641600388260,[[136.15,0.26],[136.14,10.81],[136.11,4.65345313],[136.1,0.51],[136.08,23.7196]],[[136.22,27.41815685],[136.23,11.0142],[136.24,24.8238],[136.25,36.7155],[136.27,10.56]]]
["bitfinex","SOLUSD",1641600388459,[[136.15,0.26],[136.14,10.81],[136.11,4.65345313],[136.1,7.6000317],[136.08,23.7196]],[[136.22,27.41815685],[136.23,11.0142],[136.24,24.8238],[136.25,36.7155],[136.27,10.56]]]
["bitfinex","SOLUSD",1641600388661,[[136.15,0.26],[136.14,10.81],[136.11,4.65345313],[136.1,7.6000317],[136.09,24.7546]],[[136.22,27.41815685],[136.23,11.0142],[136.24,24.8238],[136.25,36.7155],[136.27,10.56]]]
["bitfinex","SOLUSD",1641600389260,[[136.15,0.26],[136.14,10.81],[136.11,4.65345313],[136.1,7.6000317],[136.09,24.7546]],[[136.22,27.41815685],[136.23,11.0142],[136.24,103.2487],[136.25,36.7155],[136.27,10.56]]]
["bitfinex","SOLUSD",1641600389472,[[136.16,11.0134],[136.15,0.26],[136.14,10.81],[136.12,36.7113],[136.11,4.65345313]],[[136.22,27.41815685],[136.23,11.0142],[136.24,103.2487],[136.27,47.2697],[136.48,50.99834046]]]
["bitfinex","SOLUSD",1641600389660,[[136.16,11.0134],[136.15,0.26],[136.14,10.81],[136.11,28.37925313],[136.05,151.0401]],[[136.22,27.41815685],[136.24,103.2487],[136.26,24.7807],[136.27,47.2697],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600389960,[[136.17,3.26],[136.16,0.25],[136.14,10.56],[136.11,28.37925313],[136.05,151.0401]],[[136.22,27.41815685],[136.24,78.4249],[136.26,24.7807],[136.27,47.2697],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600390162,[[136.17,3.26],[136.16,12.46345313],[136.11,23.7258],[136.1,139.6200317],[136.08,172.9462]],[[136.22,27.41815685],[136.24,78.4249],[136.26,24.7807],[136.3,34.232],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600390361,[[136.17,3.51],[136.16,12.46345313],[136.11,23.7258],[136.1,139.6200317],[136.08,172.9462]],[[136.24,78.4249],[136.26,24.7807],[136.3,34.232],[136.31,72.0906],[136.33,229.6403]]]
["bitfinex","SOLUSD",1641600390583,[[136.17,3.51],[136.16,12.21345313],[136.11,96.0042],[136.1,139.6200317],[136.08,172.9462]],[[136.24,78.4249],[136.26,24.7807],[136.3,34.232],[136.31,72.0906],[136.33,218.6884]]]
["bitfinex","SOLUSD",1641600390782,[[136.17,3.51],[136.16,12.21345313],[136.11,96.0042],[136.1,139.6200317],[136.08,172.9462]],[[136.24,78.6749],[136.26,24.7807],[136.29,24.4934542],[136.3,34.232],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600390986,[[136.17,14.5227],[136.16,12.21345313],[136.15,36.7029],[136.11,96.0042],[136.1,139.6200317]],[[136.24,78.6749],[136.26,35.7916],[136.29,61.1977542],[136.3,34.232],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600391384,[[136.17,14.5227],[136.16,12.21345313],[136.15,36.7029],[136.11,96.0042],[136.1,139.6200317]],[[136.24,78.6749],[136.25,31.17888613],[136.26,35.7916],[136.29,61.1977542],[136.3,34.232]]]
["bitfinex","SOLUSD",1641600392188,[[136.17,14.5227],[136.16,12.21345313],[136.15,36.7029],[136.11,96.0042],[136.1,139.6200317]],[[136.25,31.17888613],[136.26,11.0109],[136.29,38.2436542],[136.3,34.232],[136.37,0.15975226]]]
["bitfinex","SOLUSD",1641600392386,[[136.18,10.56],[136.17,16.17615313],[136.16,36.7003],[136.11,96.0042],[136.1,139.6200317]],[[136.25,31.17888613],[136.27,11.0101],[136.28,76.4509],[136.3,23.672],[136.31,108.7901]]]
["bitfinex","SOLUSD",1641600392584,[[136.18,10.56],[136.17,5.16345313],[136.11,96.0042],[136.1,139.6200317],[136.06,31.65949173]],[[136.25,31.17888613],[136.28,76.4509],[136.3,23.672],[136.31,108.7901],[136.44,5.0]]]
["bitfinex","SOLUSD",1641600392787,[[136.19,0.26],[136.18,10.81],[136.17,5.16345313],[136.11,96.0042],[136.1,139.6200317]],[[136.25,31.17888613],[136.28,76.4509],[136.3,23.672],[136.31,108.7901],[136.44,5.0]]]
["bitfinex","SOLUSD",1641600392983,[[136.19,0.26],[136.18,10.81],[136.17,4.65345313],[136.11,96.0042],[136.1,139.6200317]],[[136.25,31.17888613],[136.28,76.4509],[136.3,48.1152542],[136.31,108.7901],[136.32,10.56]]]
["bitfinex","SOLUSD",1641600393384,[[136.19,0.26],[136.18,10.81],[136.17,3.0],[136.13,1.65345313],[136.11,96.0042]],[[136.25,31.17888613],[136.28,76.4509],[136.3,48.1152542],[136.31,108.7901],[136.32,10.56]]]
["bitfinex","SOLUSD",1641600393583,[[136.19,11.2703],[136.18,10.81],[136.17,39.6977],[136.13,1.65345313],[136.11,96.0042]],[[136.25,31.17888613],[136.28,76.4509],[136.3,48.1152542],[136.31,108.7901],[136.32,10.56]]]
["bitfinex","SOLUSD",1641600393584,[[136.19,11.2703],[136.18,10.81],[136.17,39.6977],[136.13,1.65345313],[136.11,96.0042]],[[136.25,31.17888613],[136.27,11.0108],[136.28,76.4509],[136.3,48.1152542],[136.31,108.7901]]]
["bitfinex","SOLUSD",1641600393784,[[136.19,11.2703],[136.18,10.81],[136.17,39.6977],[136.13,1.65345313],[136.11,96.0042]],[[136.25,31.17888613],[136.28,76.4509],[136.3,84.8181542],[136.31,72.0906],[136.41,22.5586]]]
["bitfinex","SOLUSD",1641600393984,[[136.19,11.5203],[136.18,10.56],[136.17,39.6977],[136.13,1.65345313],[136.11,96.0042]],[[136.25,31.17888613],[136.28,76.4509],[136.3,84.8181542],[136.31,72.0906],[136.41,22.5586]]]
["bitfinex","SOLUSD",1641600394788,[[136.19,11.5203],[136.18,10.56],[136.17,39.6977],[136.13,1.65345313],[136.11,96.0042]],[[136.25,31.17888613],[136.26,11.0109],[136.28,76.4509],[136.3,84.8181542],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600395486,[[136.19,11.5203],[136.18,10.56],[136.17,39.6977],[136.13,1.65345313],[136.11,96.0042]],[[136.25,31.17888613],[136.28,76.4509],[136.3,84.8181542],[136.31,72.0906],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600395887,[[136.19,11.5203],[136.18,10.56],[136.17,39.6977],[136.13,1.65345313],[136.11,169.2342]],[[136.25,31.17888613],[136.28,76.4509],[136.3,84.8181542],[136.31,72.0906],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600396689,[[136.19,11.5203],[136.18,10.56],[136.17,39.6977],[136.13,1.65345313],[136.11,169.2342]],[[136.25,31.17888613],[136.28,76.4509],[136.3,84.8181542],[136.31,72.0906],[136.61,5.0]]]
["bitfinex","SOLUSD",1641600396893,[[136.19,11.5203],[136.18,10.56],[136.17,39.6977],[136.13,1.65345313],[136.11,174.3202]],[[136.25,31.17888613],[136.28,87.4607],[136.3,84.8181542],[136.31,72.0906],[136.44,10.83493168]]]
["bitfinex","SOLUSD",1641600397090,[[136.19,11.5203],[136.18,10.56],[136.17,39.6977],[136.13,1.65345313],[136.11,101.0902]],[[136.25,31.17888613],[136.28,87.4607],[136.3,84.8181542],[136.31,72.0906],[136.44,10.83493168]]]
["bitfinex","SOLUSD",1641600397294,[[136.19,11.2603],[136.18,10.56],[136.17,3.0],[136.15,36.7047],[136.13,1.65345313]],[[136.25,31.17888613],[136.28,76.4509],[136.3,84.8181542],[136.31,72.0906],[136.44,10.83493168]]]
["bitfinex","SOLUSD",1641600397593,[[136.18,21.5719],[136.17,3.0],[136.15,36.7047],[136.13,1.65345313],[136.05,78.8819]],[[136.25,31.42888613],[136.28,76.4509],[136.29,36.7062],[136.3,48.1152542],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600397790,[[136.18,21.5719],[136.17,3.0],[136.15,36.7047],[136.13,25.68075313],[136.11,72.2784]],[[136.25,31.42888613],[136.28,101.2571],[136.29,36.7062],[136.3,25.2113542],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600398092,[[136.18,10.56],[136.13,24.0273],[136.11,72.2784],[136.06,25.73649173],[136.03,76.97958095]],[[136.25,42.44078613],[136.28,101.2571],[136.3,35.7713542],[136.31,72.0906],[136.46,6.052]]]
["bitfinex","SOLUSD",1641600398293,[[136.14,10.56],[136.06,25.73649173],[136.04,140.906],[136.03,76.97958095],[134.72,1124.03464535]],[[136.24,0.26],[136.25,43.98014033],[136.28,111.8171],[136.3,23.672],[136.31,84.53432351]]]
["bitfinex","SOLUSD",1641600398493,[[136.1,10.56],[136.08,136.59805044],[136.07,155.9679],[136.06,103.54679173],[136.04,140.906]],[[136.22,36.723],[136.24,3.26],[136.25,32.96824033],[136.26,10.56],[136.28,101.2571]]]
["bitfinex","SOLUSD",1641600398694,[[136.1,10.56],[136.08,136.59805044],[136.07,155.9679],[136.06,103.54679173],[136.04,47.206]],[[136.21,24.5929193],[136.22,36.723],[136.23,1.5393542],[136.24,50.5131],[136.25,0.25]]]
["bitfinex","SOLUSD",1641600398892,[[136.1,10.56],[136.08,136.59805044],[136.07,155.9679],[136.06,103.54679173],[136.04,56.45948483]],[[136.21,28.1029193],[136.22,36.723],[136.23,1.5393542],[136.24,50.2531],[136.25,0.25]]]
["bitfinex","SOLUSD",1641600399093,[[136.1,10.56],[136.08,136.59805044],[136.07,155.9679],[136.06,103.54679173],[136.04,56.45948483]],[[136.21,28.1029193],[136.22,36.723],[136.23,1.5393542],[136.24,47.2531],[136.33,225.5964]]]
["bitfinex","SOLUSD",1641600399292,[[136.1,10.56],[136.08,136.59805044],[136.07,155.9679],[136.06,103.54679173],[136.04,56.45948483]],[[136.21,105.4873193],[136.22,36.723],[136.23,1.5393542],[136.24,47.2531],[136.27,23.6362]]]
["bitfinex","SOLUSD",1641600399495,[[136.1,10.56],[136.08,36.88185044],[136.07,23.9479],[136.06,103.54679173],[136.05,2.33]],[[136.21,142.2146193],[136.23,1.5393542],[136.24,57.8131],[136.26,13.16001379],[136.27,23.6362]]]
["bitfinex","SOLUSD",1641600399692,[[136.1,10.56],[136.08,0.15975044],[136.06,62.46549173],[136.05,2.33],[136.03,10.9875]],[[136.21,107.0266735],[136.24,57.8131],[136.26,13.16001379],[136.27,23.6362],[136.28,10.9044]]]
["bitfinex","SOLUSD",1641600399995,[[136.1,10.56],[136.08,0.15975044],[136.06,62.46549173],[136.05,0.51],[136.03,59.1331]],[[136.21,107.0266735],[136.24,57.8131],[136.26,13.16001379],[136.27,23.6362],[136.28,10.9044]]]
["bitfinex","SOLUSD",1641600400194,[[136.1,10.56],[136.06,62.46549173],[136.05,0.51],[136.03,59.1331],[120.72,0.414]],[[136.21,107.0266735],[136.24,57.8131],[136.26,24.21283098],[136.27,23.6362],[136.28,10.9044]]]
["bitfinex","SOLUSD",1641600400394,[[136.1,10.56],[136.06,25.73649173],[136.05,0.51],[136.03,60.9531],[136.0,148.97292211]],[[136.21,105.4873193],[136.24,59.3524542],[136.26,13.16001379],[136.27,23.6362],[136.28,10.9044]]]
["bitfinex","SOLUSD",1641600400996,[[136.11,11.2771],[136.1,10.81],[136.08,36.7224],[136.06,25.73649173],[136.05,0.51]],[[136.19,11.0173],[136.21,105.4873193],[136.22,36.7234],[136.24,59.3524542],[136.26,13.16001379]]]
["bitfinex","SOLUSD",1641600401194,[[136.11,11.2771],[136.1,10.81],[136.08,36.7224],[136.07,23.2863],[136.06,25.73649173]],[[136.18,31.0592962],[136.19,11.0173],[136.21,104.6542],[136.22,36.7234],[136.24,35.1872542]]]
["bitfinex","SOLUSD",1641600401394,[[136.11,11.5271],[136.1,10.56],[136.08,36.7224],[136.07,23.2863],[136.06,25.73649173]],[[136.18,31.0592962],[136.19,11.0173],[136.21,104.6542],[136.22,36.7234],[136.24,35.1872542]]]
["bitfinex","SOLUSD",1641600401594,[[136.11,11.5271],[136.1,10.56],[136.08,36.7224],[136.07,23.2863],[136.06,25.73649173]],[[136.18,31.0592962],[136.21,104.6542],[136.22,36.7234],[136.24,35.1872542]]]
["bitfinex","SOLUSD",1641600401595,[[136.11,11.5271],[136.1,10.56],[136.08,36.7224],[136.07,23.2863],[136.06,25.73649173]],[[136.18,31.0592962],[136.21,104.6542],[136.22,36.7234],[136.24,35.1872542],[136.35,16.2646]]]
["bitfinex","SOLUSD",1641600401795,[[136.11,11.5271],[136.1,10.56],[136.08,36.7224],[136.07,23.2863],[136.06,25.73649173]],[[136.18,31.0592962],[136.21,104.6542],[136.22,36.7234],[136.24,35.1872542],[136.33,194.9506]]]
["bitfinex","SOLUSD",1641600401999,[[136.11,11.5271],[136.1,10.56],[136.08,36.7224],[136.07,23.2863],[136.06,25.73649173]],[[136.21,104.3942],[136.22,36.7234],[136.24,35.1872542],[136.33,194.9506],[136.42,240.6441]]]
["bitfinex","SOLUSD",1641600402196,[[136.11,27.9421],[136.09,22.6564],[136.08,24.622],[136.06,25.73649173],[136.05,7.34129466]],[[136.24,23.0879],[136.26,10.56],[136.3,143.2357],[136.33,194.9506],[136.37,3.0]]]
["bitfinex","SOLUSD",1641600402397,[[136.11,27.9421],[136.09,22.6564],[136.08,24.622],[136.06,25.73649173],[136.05,7.34129466]],[[136.26,10.56],[136.3,143.2357],[136.33,194.9506],[136.37,3.0]]]
["bitfinex","SOLUSD",1641600402398,[[136.11,29.59555313],[136.1,36.7179],[136.09,30.2564317],[136.08,156.642],[136.07,78.01]],[[136.26,79.6187],[136.29,23.8934],[136.3,10.56],[136.31,72.0906],[136.33,326.9706]]]
["bitfinex","SOLUSD",1641600402598,[[136.12,3.0],[136.11,184.68185313],[136.1,36.7179],[136.09,7.90093405],[136.08,24.622]],[[136.26,79.6187],[136.29,23.8934],[136.3,34.6952],[136.31,72.0906],[136.33,194.9506]]]
["bitfinex","SOLUSD",1641600402799,[[136.19,11.011],[136.13,10.56],[136.12,3.0],[136.11,170.70478483],[136.09,0.30090235]],[[136.26,79.6187],[136.29,23.8934],[136.3,34.6952],[136.31,72.0906],[136.33,194.9506]]]
["bitfinex","SOLUSD",1641600403000,[[136.2,0.26],[136.19,18.245],[136.18,10.56],[136.13,141.27348483],[136.12,3.0]],[[136.26,31.30154062],[136.29,23.8934],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600403197,[[136.2,0.26],[136.19,7.234],[136.18,10.56],[136.13,141.27348483],[136.12,3.0]],[[136.26,42.31304062],[136.29,23.8934],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600403396,[[136.2,0.26],[136.19,0.25],[136.18,10.56],[136.16,36.7006],[136.13,141.27348483]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600403597,[[136.2,0.26],[136.19,0.25],[136.18,10.56],[136.16,36.7006],[136.14,47.3257]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,73.6299542],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600403799,[[136.19,0.51],[136.18,10.56],[136.16,36.7006],[136.14,47.3257],[121.01,0.09258264]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,73.6299542],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600403999,[[136.2,11.0102],[136.19,0.51],[136.18,10.56],[136.16,36.7006],[136.14,47.3257]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600404198,[[136.2,11.0102],[136.19,0.26],[136.18,10.81],[136.16,36.7006],[136.14,47.3257]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600404398,[[136.21,0.26],[136.2,11.2602],[136.18,10.56],[136.16,36.7006],[136.14,47.3257]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600404798,[[136.21,0.26],[136.2,11.2602],[136.18,10.56],[136.16,36.7006],[136.14,47.3257]],[[136.26,42.31234062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600404999,[[136.2,0.25],[136.19,11.0112],[136.18,10.56],[136.16,36.7006],[136.14,47.3257]],[[136.26,42.31234062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600405201,[[136.21,0.26],[136.2,0.25],[136.19,11.0112],[136.18,10.56],[136.16,36.7006]],[[136.26,42.31234062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600405400,[[136.21,0.26],[136.19,11.2612],[136.18,10.56],[136.16,36.7006],[136.08,7.206]],[[136.26,42.31234062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.33,205.5106]]]
["bitfinex","SOLUSD",1641600405800,[[136.21,0.26],[136.19,11.2612],[136.18,10.56],[136.16,36.7006],[136.08,7.206]],[[136.26,42.31234062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.32,13.16001379]]]
["bitfinex","SOLUSD",1641600406001,[[136.2,11.2704],[136.19,0.25],[136.18,10.56],[136.16,36.7006],[121.14,3.0]],[[136.26,31.30154062],[136.27,11.0102],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600406201,[[136.2,11.2704],[136.19,0.25],[136.18,10.56],[136.16,36.7006],[136.05,110.96559466]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.32,14.69586754]]]
["bitfinex","SOLUSD",1641600406400,[[136.2,11.5204],[136.18,10.56],[136.16,36.7006],[136.05,110.96559466],[121.13,1.0]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.32,14.69586754]]]
["bitfinex","SOLUSD",1641600406601,[[136.2,11.5204],[136.18,10.56],[136.16,36.7006],[136.11,0.16035462],[136.05,110.96559466]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.32,14.69586754]]]
["bitfinex","SOLUSD",1641600407003,[[136.2,11.5204],[136.18,10.56],[136.16,36.7006],[136.14,48.97915313],[136.11,0.16035462]],[[136.26,31.30154062],[136.29,60.5975],[136.3,98.1875],[136.31,72.0906],[136.32,14.69586754]]]
["bitfinex","SOLUSD",1641600407705,[[136.2,11.5204],[136.18,10.56],[136.16,36.7006],[136.14,48.97915313],[136.11,0.16035462]],[[136.26,31.30154062],[136.27,11.0101],[136.29,23.8934],[136.3,98.1875],[136.31,108.7897]]]
["bitfinex","SOLUSD",1641600408308,[[136.2,0.26],[136.18,10.56],[136.16,36.7006],[136.14,48.97915313],[136.12,3.0]],[[136.26,31.30154062],[136.29,23.8934],[136.3,98.1875],[136.31,72.0906],[136.4,7.327]]]
["bitfinex","SOLUSD",1641600408508,[[136.18,10.56],[136.17,11.0121],[136.14,84.0335],[136.12,3.0],[136.09,84.7421]],[[136.26,31.30154062],[136.29,23.8934],[136.3,98.1875],[136.31,82.6506],[136.32,20.36786754]]]
["bitfinex","SOLUSD",1641600408706,[[136.18,10.56],[136.14,84.0335],[136.13,132.02],[136.12,3.0],[136.09,85.2521]],[[136.25,3.26],[136.26,43.84819437],[136.27,36.711],[136.29,23.8934],[136.3,98.1875]]]
["bitfinex","SOLUSD",1641600408905,[[136.18,10.56],[136.14,47.3257],[136.13,132.02],[136.12,3.0],[136.09,85.2521]],[[136.25,3.51],[136.26,33.08739437],[136.29,23.8934],[136.3,98.1875],[136.32,13.16001379]]]
["bitfinex","SOLUSD",1641600409105,[[136.18,10.56],[136.14,47.3257],[136.13,132.02],[136.12,3.0],[136.09,85.2521]],[[136.25,3.51],[136.26,32.83739437],[136.29,23.8934],[136.3,98.1875],[136.32,13.16001379]]]
["bitfinex","SOLUSD",1641600409343,[[136.18,10.56],[136.16,11.0136],[136.14,47.3257],[136.13,132.02],[136.12,3.0]],[[136.25,3.51],[136.26,32.83739437],[136.29,23.8934],[136.3,98.1875],[136.32,13.16001379]]]
["bitfinex","SOLUSD",1641600409541,[[136.18,10.81],[136.14,47.3257],[136.13,132.02],[136.12,3.0],[136.05,184.19559466]],[[136.25,3.0],[136.26,31.30154062],[136.29,25.42925375],[136.3,98.1875],[136.32,13.16001379]]]
["bitfinex","SOLUSD",1641600409738,[[136.18,10.81],[136.14,48.97915313],[136.13,132.02],[136.12,3.0],[136.06,42.04849612]],[[136.26,42.31284062],[136.28,36.7064],[136.29,25.42925375],[136.3,98.1875],[136.32,13.16001379]]]
["bitfinex","SOLUSD",1641600409940,[[136.19,0.26],[136.18,10.81],[136.14,48.97915313],[136.13,132.02],[136.12,10.6000317]],[[136.26,42.31284062],[136.28,36.7064],[136.29,23.8934],[136.3,98.1875],[136.32,13.16001379]]]
["bitfinex","SOLUSD",1641600410139,[[136.19,0.26],[136.18,10.81],[136.14,48.97915313],[136.13,132.02],[136.12,10.6000317]],[[136.26,42.31284062],[136.28,36.7064],[136.29,23.8934],[136.3,98.1875],[136.31,84.18645375]]]
["bitfinex","SOLUSD",1641600410346,[[136.19,0.26],[136.18,10.81],[136.14,48.97915313],[136.13,132.02],[136.12,10.6000317]],[[136.26,42.31284062],[136.29,23.8934],[136.3,98.1875],[136.31,84.18645375],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600411440,[[136.19,3.26],[136.18,10.81],[136.14,48.97915313],[136.13,132.02],[136.12,10.6000317]],[[136.26,42.31284062],[136.29,23.8934],[136.3,98.1875],[136.31,84.18645375],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600411639,[[136.19,0.26],[136.18,10.81],[136.14,48.97915313],[136.13,132.02],[136.12,7.6000317]],[[136.26,42.31284062],[136.29,23.8934],[136.3,98.1875],[136.31,84.18645375],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600411843,[[136.19,11.2706],[136.18,10.81],[136.16,36.701],[136.14,48.97915313],[136.13,132.02]],[[136.26,42.31284062],[136.29,23.8934],[136.3,134.8885],[136.31,84.18645375],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600412441,[[136.19,11.5206],[136.18,10.56],[136.14,48.97915313],[136.13,132.02],[121.01,0.09258264]],[[136.26,31.30154062],[136.27,11.0099],[136.29,23.8934],[136.3,134.8885],[136.31,82.6506]]]
["bitfinex","SOLUSD",1641600412641,[[136.19,22.0806],[136.14,48.97915313],[136.13,132.02],[136.0,13.95631646],[135.61,374.7340671]],[[136.26,31.30154062],[136.27,11.0099],[136.29,23.8934],[136.3,134.8885],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600412844,[[136.19,22.0806],[136.14,48.97915313],[136.13,132.02],[136.03,40.72165651],[136.0,13.95631646]],[[136.26,31.30154062],[136.29,23.8934],[136.3,134.8885],[136.31,72.0906]]]
["bitfinex","SOLUSD",1641600412845,[[136.19,22.0806],[136.14,48.97915313],[136.13,132.02],[136.03,40.72165651],[136.0,13.95631646]],[[136.26,31.30154062],[136.29,23.8934],[136.3,134.8885],[136.31,72.0906],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600413042,[[136.2,3.0],[136.19,22.0806],[136.14,48.97915313],[136.13,132.02],[136.03,40.72165651]],[[136.26,31.30154062],[136.29,23.8934],[136.3,134.8885],[136.31,72.0906],[158.8,1.0]]]
["bitfinex","SOLUSD",1641600413244,[[136.21,11.0094],[136.2,3.0],[136.19,11.07],[136.17,36.698],[136.14,48.97915313]],[[136.26,31.30154062],[136.29,23.8934],[136.3,134.8885],[136.31,72.0906],[136.85,131.22211531]]]
["bitfinex","SOLUSD",1641600413442,[[136.21,11.5194],[136.2,3.0],[136.19,10.81],[136.17,36.698],[136.14,48.97915313]],[[136.29,23.8934],[136.3,134.8885],[136.31,72.0906],[136.85,131.22211531],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600413643,[[136.21,11.5194],[136.2,3.0],[136.19,10.81],[136.17,36.698],[136.14,48.97915313]],[[136.29,23.8934],[136.3,134.8885],[136.85,131.22211531],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600413644,[[136.21,11.5194],[136.2,3.0],[136.19,10.56],[136.18,23.9379],[136.17,36.698]],[[136.29,23.8934],[136.3,134.8885],[136.35,11.2646],[136.36,108.94275291],[136.43,5.0]]]
["bitfinex","SOLUSD",1641600413844,[[136.21,11.5194],[136.2,3.0],[136.19,10.56],[136.18,23.9379],[135.99,93.7]],[[136.28,11.0092],[136.29,23.8934],[136.3,98.1875],[136.32,36.6956],[136.35,11.2646]]]
["bitfinex","SOLUSD",1641600414245,[[136.21,11.5194],[136.2,3.0],[136.19,10.56],[136.18,23.9379],[136.11,6.22498455]],[[136.28,11.0092],[136.29,23.8934],[136.3,98.1875],[136.32,36.6956],[136.35,11.2646]]]
["bitfinex","SOLUSD",1641600414444,[[136.21,11.5194],[136.2,3.0],[136.19,10.56],[136.18,23.9379],[136.11,6.22498455]],[[136.28,41.22791597],[136.29,23.8934],[136.3,98.1875],[136.32,36.6956],[136.35,87.7141]]]
["bitfinex","SOLUSD",1641600414845,[[136.21,11.5194],[136.19,10.56],[136.18,60.6335],[136.11,6.22498455],[136.07,65.99208095]],[[136.28,41.22791597],[136.29,23.8934],[136.3,98.1875],[136.32,36.6956],[136.35,87.7141]]]
["bitfinex","SOLUSD",1641600415046,[[136.21,0.26],[136.2,11.0104],[136.19,10.56],[136.11,6.22498455],[136.09,85.2521]],[[136.28,41.47791597],[136.29,23.8934],[136.3,98.1875],[136.33,207.04645375],[136.35,87.7141]]]
["bitfinex","SOLUSD",1641600415248,[[136.17,10.56],[136.11,6.22498455],[136.09,85.2521],[136.06,41.00671637],[136.0,28.77731646]],[[136.27,0.26],[136.28,41.47791597],[136.29,23.8934],[136.3,98.1875],[136.31,10.56]]]
["bitfinex","SOLUSD",1641600415549,[[136.18,3.0],[136.17,10.56],[136.14,22.8694],[136.11,29.85338455],[136.09,85.2521]],[[136.27,3.26],[136.28,30.46871597],[136.29,23.8934],[136.3,98.1875],[136.31,10.56]]]
["bitfinex","SOLUSD",1641600415747,[[136.18,3.0],[136.15,10.56],[136.14,22.8694],[136.11,29.85338455],[136.09,217.2721]],[[136.27,3.26],[136.28,30.46871597],[136.29,34.4534],[136.3,98.1875],[136.34,43.95362301]]]
["bitfinex","SOLUSD",1641600416047,[[136.15,10.56],[136.14,59.5772],[136.13,1.65345313],[136.11,23.6284],[136.09,217.2721]],[[136.26,36.7123],[136.27,3.51],[136.28,30.21871597],[136.29,34.4534],[136.3,98.1875]]]
["bitfinex","SOLUSD",1641600416248,[[136.17,11.0127],[136.15,10.56],[136.14,59.5772],[136.13,1.65345313],[136.11,23.6284]],[[136.25,31.87987517],[136.26,36.7123],[136.27,28.0976],[136.29,10.56],[136.3,98.1875]]]
["bitfinex","SOLUSD",1641600416449,[[136.17,11.2627],[136.15,10.81],[136.14,59.5772],[136.13,1.65345313],[136.11,23.6284]],[[136.24,11.0122],[136.25,32.12987517],[136.27,28.0976],[136.29,10.56],[136.3,98.1875]]]
["bitfinex","SOLUSD",1641600416657,[[136.18,0.26],[136.17,11.2627],[136.15,10.56],[136.14,59.5772],[136.13,1.65345313]],[[136.24,11.0122],[136.25,32.12987517],[136.27,27.8476],[136.29,10.56],[136.3,98.1875]]]
["bitfinex","SOLUSD",1641600416848,[[136.18,0.26],[136.17,0.25],[136.15,10.56],[136.14,59.5772],[136.13,1.65345313]],[[136.24,11.2622],[136.25,32.12987517],[136.27,27.8476],[136.29,10.56],[136.3,98.1875]]]
["bitfinex","SOLUSD",1641600417048,[[136.17,0.25],[136.16,3.26],[136.15,10.56],[136.14,59.5772],[136.13,1.65345313]],[[136.24,11.2622],[136.25,31.87987517],[136.27,27.8476],[136.29,10.56],[136.3,98.1875]]]
["bitfinex","SOLUSD",1641600417248,[[136.18,11.0116],[136.17,0.25],[136.16,3.26],[136.15,10.56],[136.14,59.5772]],[[136.24,11.2622],[136.25,31.87987517],[136.27,27.8476],[136.28,36.7065],[136.29,10.56]]]
["bitfinex","SOLUSD",1641600417448,[[136.19,0.26],[136.18,11.2616],[136.17,0.25],[136.16,3.26],[136.15,10.56]],[[136.24,11.2622],[136.25,31.87987517],[136.27,27.8476],[136.28,36.7065],[136.29,10.56]]]
["bitfinex","SOLUSD",1641600417649,[[136.19,0.26],[136.18,0.25],[136.16,3.0],[136.15,47.2644],[136.14,22.8694]],[[136.24,0.25],[136.25,42.89127517],[136.27,27.8476],[136.28,36.7065],[136.29,10.56]]]
["bitfinex","SOLUSD",1641600417851,[[136.19,0.26],[136.18,0.25],[136.16,3.0],[136.15,47.2644],[136.14,22.8694]],[[136.24,0.25],[136.25,42.89127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56]]]
["bitfinex","SOLUSD",1641600418054,[[136.19,0.26],[136.18,0.25],[136.16,3.0],[136.15,47.2644],[136.14,22.8694]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.43,0.26]]]
["bitfinex","SOLUSD",1641600418250,[[136.18,0.25],[136.17,0.26],[136.16,3.0],[136.15,47.2644],[136.14,22.8694]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.43,0.26]]]
["bitfinex","SOLUSD",1641600418450,[[136.18,0.25],[136.17,0.26],[136.16,3.0],[136.15,47.2644],[136.14,22.8694]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.32,4.09015291]]]
["bitfinex","SOLUSD",1641600418648,[[136.19,11.0109],[136.17,0.26],[136.16,3.25],[136.15,47.2644],[136.14,22.8694]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.3,108.9939]]]
["bitfinex","SOLUSD",1641600419049,[[136.2,0.26],[136.19,11.0109],[136.16,3.25],[136.15,47.2644],[136.14,22.8694]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.3,108.9939]]]
["bitfinex","SOLUSD",1641600419650,[[136.19,11.0109],[136.16,3.25],[136.15,47.2644],[136.14,22.8694],[135.97,19.8]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.3,108.9939]]]
["bitfinex","SOLUSD",1641600419850,[[136.19,11.0109],[136.16,3.25],[136.15,47.2644],[136.14,22.8694],[136.09,223.49708455]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.3,108.9939]]]
["bitfinex","SOLUSD",1641600420253,[[136.18,11.0121],[136.16,3.25],[136.15,47.2644],[136.14,22.8694],[136.09,223.49708455]],[[136.25,43.14127517],[136.27,27.5876],[136.28,36.7065],[136.29,10.56],[136.3,108.9939]]]
["bitfinex","SOLUSD",1641600420488,[[136.18,11.2621],[136.16,3.25],[136.15,47.2644],[136.14,22.8694],[136.09,223.49708455]],[[136.25,43.14127517],[136.27,24.5876],[136.28,36.7065],[136.29,10.56],[136.3,108.9939]]]
["bitfinex","SOLUSD",1641600420653,[[136.18,11.2621],[136.16,39.7022],[136.15,10.56],[136.14,22.8694],[136.09,223.49708455]],[[136.25,0.25],[136.26,11.0107],[136.27,24.5876],[136.28,36.7065],[136.29,10.56]]]
["bitfinex","SOLUSD",1641600420950,[[136.19,3.26],[136.18,0.25],[136.16,3.0],[136.15,10.56],[136.14,22.8694]],[[136.26,0.25],[136.27,24.5876],[136.29,10.56],[136.3,134.8881],[136.35,82.02443168]]]
["bitfinex","SOLUSD",1641600421151,[[136.19,3.26],[136.18,10.81],[136.15,22.899],[136.14,22.8694],[136.12,132.02]],[[136.26,0.25],[136.27,24.5876],[136.3,134.8881],[136.32,14.65015291],[136.35,82.02443168]]]
["bitfinex","SOLUSD",1641600421351,[[136.19,3.26],[136.18,10.81],[136.15,22.899],[136.14,22.8694],[136.12,132.02]],[[136.27,24.8376],[136.3,134.8881],[136.32,14.65015291],[136.34,31.52302478],[136.35,82.02443168]]]
["bitfinex","SOLUSD",1641600421751,[[136.21,11.0097],[136.19,3.26],[136.18,10.81],[136.17,36.6998],[136.15,22.899]],[[136.26,22.47048154],[136.27,35.8473],[136.3,134.8881],[136.32,10.56],[136.33,200.57660666]]]
["bitfinex","SOLUSD",1641600421953,[[136.22,0.26],[136.21,11.0097],[136.19,3.26],[136.18,10.81],[136.17,36.6998]],[[136.26,22.72048154],[136.27,35.8473],[136.3,134.8881],[136.32,10.56],[136.33,200.57660666]]]
["bitfinex","SOLUSD",1641600422252,[[136.18,10.81],[136.17,36.6998],[136.08,73.23],[136.04,75.6919],[135.93,78.9911]],[[136.26,22.72048154],[136.27,24.5876],[136.3,134.8881],[136.32,10.56],[136.33,200.57660666]]]
["bitfinex","SOLUSD",1641600422454,[[136.18,10.81],[136.17,36.6998],[136.08,73.23],[136.05,176.95635751],[136.04,75.6919]],[[136.27,24.5876],[136.3,134.8881],[136.32,10.56],[136.33,200.57660666]]]
["bitfinex","SOLUSD",1641600422455,[[136.18,10.81],[136.17,36.6998],[136.08,73.23],[136.05,176.95635751],[136.04,75.6919]],[[136.27,24.5876],[136.3,134.8881],[136.32,10.56],[136.33,199.04075291],[136.35,76.4495]]]
["bitfinex","SOLUSD",1641600422655,[[136.19,3.0],[136.18,18.24845313],[136.16,132.02],[136.15,30.80301456],[136.14,34.50765107]],[[136.33,80.24995291],[136.34,23.8651],[136.35,76.4495],[136.36,120.98753168],[136.41,156.7086]]]
["bitfinex","SOLUSD",1641600422855,[[136.25,11.0062],[136.21,36.6883],[136.2,10.56],[136.19,3.0],[136.18,15.28848483]],[[136.31,11.0065],[136.32,76.5873],[136.33,104.63645291],[136.34,23.8651],[136.35,99.4614]]]
["bitfinex","SOLUSD",1641600423054,[[136.25,11.0062],[136.21,36.6883],[136.2,10.56],[136.19,3.0],[136.18,15.28848483]],[[136.31,11.0065],[136.33,104.63645291],[136.34,23.8651],[136.35,99.4614]]]
["bitfinex","SOLUSD",1641600423055,[[136.25,11.0062],[136.22,10.56],[136.21,36.6883],[136.2,1.65345313],[136.19,3.25]],[[136.31,11.0065],[136.33,24.3865],[136.34,23.8651],[136.35,99.4614],[136.36,97.79015291]]]
["bitfinex","SOLUSD",1641600423259,[[136.22,10.56],[136.2,1.65345313],[136.19,3.25],[136.14,34.66800004],[136.09,89.64708455]],[[136.31,11.0065],[136.33,24.3865],[136.34,23.8651],[136.35,99.4614],[136.36,108.35015291]]]
["bitfinex","SOLUSD",1641600423455,[[136.22,10.56],[136.19,3.25],[136.14,34.66800004],[136.1,121.63642608],[136.09,89.64708455]],[[136.3,24.79118786],[136.31,11.0065],[136.32,72.7954],[136.33,24.3865],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600423656,[[136.22,10.56],[136.19,3.25],[136.14,34.66800004],[136.1,121.63642608],[136.09,89.64708455]],[[136.3,24.79118786],[136.32,72.7954],[136.33,24.3865],[136.34,23.8651],[136.66,70.72029443]]]
["bitfinex","SOLUSD",1641600423856,[[136.22,10.56],[136.19,3.25],[136.17,24.50475313],[136.14,34.66800004],[136.1,121.63642608]],[[136.29,3.0],[136.3,24.79118786],[136.32,72.7954],[136.33,24.3865],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600424054,[[136.22,10.56],[136.19,3.25],[136.17,24.50475313],[136.14,34.66800004],[136.1,121.63642608]],[[136.29,3.0],[136.3,24.79118786],[136.31,24.1572],[136.32,72.7954],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600424254,[[136.22,10.56],[136.19,3.25],[136.17,24.50475313],[136.14,34.50765107],[136.1,121.63642608]],[[136.29,3.25],[136.3,24.79118786],[136.31,24.1572],[136.32,72.7954],[136.34,23.8651]]]
["bitfinex","SOLUSD",1641600424455,[[136.22,10.81],[136.19,3.0],[136.17,24.50475313],[136.14,34.50765107],[136.1,121.63642608]],[[136.29,0.25],[136.3,24.79118786],[136.31,24.1572],[136.32,72.7954],[136.34,34.4251]]]
["bitfinex","SOLUSD",1641600424656,[[136.22,10.81],[136.19,3.0],[136.17,24.50475313],[136.16,139.6200317],[136.14,34.50765107]],[[136.29,0.25],[136.3,24.79118786],[136.31,24.1572],[136.32,72.7954],[136.34,34.4251]]]
["bitfinex","SOLUSD",1641600424856,[[136.22,10.81],[136.19,3.0],[136.17,24.50475313],[136.16,139.6200317],[136.14,34.50765107]],[[136.3,25.04118786],[136.31,24.1572],[136.32,72.7954],[136.34,34.4251],[136.35,103.55155291]]]
["bitfinex","SOLUSD",1641600425056,[[136.22,10.81],[136.19,3.0],[136.17,24.50475313],[136.16,139.6200317],[136.14,34.50765107]],[[136.3,25.04118786],[136.31,24.1572],[136.32,109.4908],[136.34,34.4251],[136.35,103.55155291]]]
["bitfinex","SOLUSD",1641600425562,[[136.23,0.26],[136.22,10.81],[136.19,3.0],[136.17,24.50475313],[136.16,139.6200317]],[[136.29,3.0],[136.3,25.04118786],[136.31,24.1572],[136.32,109.4908],[136.34,34.4251]]]
["bitfinex","SOLUSD",1641600425760,[[136.23,0.26],[136.22,0.25],[136.2,10.56],[136.19,3.0],[136.17,24.50475313]],[[136.29,3.0],[136.3,25.04118786],[136.31,24.1572],[136.32,109.4908],[136.34,34.4251]]]
["bitfinex","SOLUSD",1641600425957,[[136.21,0.26],[136.2,10.81],[136.19,3.0],[136.17,24.50475313],[121.14,3.0]],[[136.29,3.25],[136.3,24.79118786],[136.31,24.1572],[136.32,109.4908],[136.34,34.4251]]]
["bitfinex","SOLUSD",1641600426158,[[136.21,0.26],[136.2,10.81],[136.19,3.0],[136.17,24.50475313],[136.06,106.99879732]],[[136.29,3.25],[136.3,24.79118786],[136.31,24.1572],[136.32,109.4908],[136.34,34.4251]]]
["bitfinex","SOLUSD",1641600426760,[[136.22,11.0092],[136.21,0.26],[136.2,10.81],[136.19,39.6946],[136.17,24.50475313]],[[136.28,11.0088],[136.29,3.25],[136.3,24.79118786],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600427059,[[136.23,0.26],[136.22,11.2592],[136.21,0.26],[136.2,10.81],[136.19,39.6946]],[[136.27,26.47921293],[136.28,0.25],[136.29,3.25],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600427262,[[136.23,0.26],[136.22,0.25],[136.2,10.56],[136.19,39.6946],[121.17,2.0]],[[136.27,26.47921293],[136.28,0.25],[136.29,3.0],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600427460,[[136.22,0.25],[136.21,0.26],[136.2,10.56],[136.19,39.6946],[121.17,2.0]],[[136.27,26.47921293],[136.28,0.25],[136.29,3.0],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600427659,[[136.22,10.81],[136.21,0.26],[136.19,39.6946],[121.17,2.0],[121.14,3.0]],[[136.27,26.47921293],[136.28,0.25],[136.29,3.0],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600427861,[[136.23,0.26],[136.22,10.81],[136.2,0.26],[136.19,39.6946],[121.17,2.0]],[[136.27,26.47921293],[136.28,0.25],[136.29,3.0],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600428086,[[136.23,0.26],[136.22,10.81],[136.19,39.6946],[136.04,6.895],[134.35,129.2108]],[[136.27,26.47921293],[136.28,0.25],[136.29,3.0],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600428491,[[136.23,0.26],[136.22,10.81],[136.19,39.6946],[136.12,0.16035337],[136.04,6.895]],[[136.27,26.47921293],[136.28,0.25],[136.29,3.0],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600428786,[[136.23,11.2682],[136.22,10.81],[136.19,39.6946],[136.12,0.16035337],[136.07,81.30992475]],[[136.27,26.47921293],[136.28,0.25],[136.29,14.0085],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600429386,[[136.23,11.2682],[136.22,10.81],[136.19,39.6946],[136.17,26.57974458],[136.12,0.16035337]],[[136.27,26.47921293],[136.28,0.25],[136.29,14.0085],[136.31,24.1572],[136.32,109.4908]]]
["bitfinex","SOLUSD",1641600430793,[[136.23,11.2682],[136.22,10.81],[136.19,39.6946],[136.17,26.57974458],[136.12,0.16035337]],[[136.28,0.25],[136.29,14.0085],[136.31,24.1572],[136.32,109.4908],[158.85,0.07962902]]]
["bitfinex","SOLUSD",1641600430996,[[136.23,11.5182],[136.22,10.81],[136.19,3.0],[136.17,105.70754458],[136.14,34.81664269]],[[136.3,11.0074],[136.31,24.1572],[136.32,72.7954],[136.34,27.95525291],[136.35,99.4614]]]
["bitfinex","SOLUSD",1641600431193,[[136.24,13.56],[136.23,11.5182],[136.2,29.8762],[136.19,3.0],[136.17,155.14584458]],[[136.32,72.7954],[136.34,4.09015291],[136.35,23.0119],[136.36,93.7],[136.37,73.83725337]]]
["bitfinex","SOLUSD",1641600431395,[[136.24,13.56],[136.23,11.5182],[136.2,29.8762],[136.17,155.14584458]],[[136.32,72.7954],[136.34,4.09015291],[136.35,23.0119],[136.36,93.7],[136.37,73.83725337]]]
["bitfinex","SOLUSD",1641600431396,[[136.27,11.0052],[136.25,0.26],[136.24,13.81],[136.23,0.51],[136.2,29.8762]],[[136.34,4.09015291],[136.35,47.1065],[136.36,93.7],[136.37,73.83725337],[136.4,72.49]]]
["bitfinex","SOLUSD",1641600431692,[[136.27,11.0052],[136.25,0.26],[136.24,13.81],[136.21,23.4096],[136.2,29.8762]],[[136.34,4.09015291],[136.35,47.1065],[136.37,73.83725337],[136.4,72.49],[136.41,302.66359326]]]
["bitfinex","SOLUSD",1641600431893,[[136.28,0.26],[136.27,11.2552],[136.24,13.56],[136.21,23.4096],[136.2,31.95119145]],[[136.33,30.07728508],[136.35,47.1065],[136.36,4.09015291],[136.37,73.83725337],[136.38,10.56]]]
["bitfinex","SOLUSD",1641600432092,[[136.28,0.26],[136.27,11.2552],[136.24,13.56],[136.21,23.4096],[136.2,26.86219145]],[[136.33,30.07728508],[136.35,47.1065],[136.36,4.09015291],[136.37,73.83725337]]]
["bitfinex","SOLUSD",1641600432093,[[136.28,0.26],[136.27,11.2552],[136.24,13.56],[136.21,23.4096],[136.2,26.86219145]],[[136.33,30.07728508],[136.35,47.1065],[136.36,4.09015291],[136.37,73.83725337],[136.4,83.05]]]
["bitfinex","SOLUSD",1641600432292,[[136.28,0.26],[136.27,11.2552],[136.24,13.56],[136.22,24.025],[136.21,23.4096]],[[136.33,30.07728508],[136.35,47.1065],[136.36,76.15095291],[136.37,73.6769],[136.4,83.05]]]
["bitfinex","SOLUSD",1641600432493,[[136.28,0.26],[136.27,11.2552],[136.24,50.2421],[136.22,24.025],[136.21,23.4096]],[[136.33,41.08268508],[136.35,47.1065],[136.36,112.83565291],[136.37,73.6769],[136.4,83.05]]]
["bitfinex","SOLUSD",1641600432693,[[136.28,11.2644],[136.27,0.25],[136.24,50.2421],[136.22,24.025],[136.21,23.4096]],[[136.33,41.08268508],[136.35,47.1065],[136.36,112.83565291],[136.37,73.6769],[136.4,83.05]]]
["bitfinex","SOLUSD",1641600432893,[[136.28,11.5144],[136.27,0.25],[136.24,15.21345313],[136.22,24.025],[136.21,25.48459145]],[[136.33,30.07728508],[136.35,47.1065],[136.36,76.15095291],[136.37,73.6769],[136.4,83.05]]]
["bitfinex","SOLUSD",1641600433091,[[136.28,11.5144],[136.24,15.21345313],[136.22,24.025],[136.21,25.48459145],[121.2,0.5]],[[136.33,30.07728508],[136.35,47.1065],[136.36,76.15095291],[136.37,73.6769],[136.4,83.05]]]
["bitfinex","SOLUSD",1641600433503,[[136.28,11.5144],[136.24,15.21345313],[136.22,24.025],[136.21,25.48459145],[121.2,0.5]],[[136.33,30.07728508],[136.35,47.1065],[136.36,76.15095291],[136.4,83.05],[136.49,196.65132405]]]
["bitfinex","SOLUSD",1641600433699,[[136.28,11.5144],[136.24,15.21345313],[136.22,24.025],[136.21,25.48459145],[136.17,185.7379]],[[136.33,30.07728508],[136.35,47.1065],[136.36,76.15095291],[136.4,83.05],[136.42,241.4477]]]
["bitfinex","SOLUSD",1641600433899,[[136.28,11.5144],[136.24,15.21345313],[136.22,26.09999145],[136.21,23.4096],[136.17,185.7379]],[[136.33,30.07728508],[136.35,47.1065],[136.36,72.0608],[136.37,4.09015291],[136.4,88.62493168]]]
["bitfinex","SOLUSD",1641600434106,[[136.28,11.5144],[136.24,15.21345313],[136.22,100.98409145],[136.21,23.4096],[136.17,106.6101]],[[136.33,30.07728508],[136.35,47.1065],[136.36,72.0608],[136.37,4.09015291],[136.4,88.62493168]]]
["bitfinex","SOLUSD",1641600434804,[[136.28,11.5144],[136.26,36.6766],[136.24,15.21345313],[136.22,100.98409145],[136.21,23.4096]],[[136.33,30.07728508],[136.35,58.1103],[136.36,72.0608],[136.37,4.09015291],[136.38,36.679]]]
["bitfinex","SOLUSD",1641600435004,[[136.28,11.5144],[136.26,36.6766],[136.24,15.21345313],[136.22,100.98409145],[136.21,23.4096]],[[136.33,30.07728508],[136.35,58.1103],[136.36,72.0608],[136.38,40.76915291],[136.46,10.7548]]]
["bitfinex","SOLUSD",1641600435805,[[136.28,11.5144],[136.26,36.6766],[136.24,15.21345313],[136.23,2.07499145],[136.22,98.9091]],[[136.33,30.07728508],[136.35,58.1103],[136.36,72.0608],[136.38,40.76915291],[136.46,10.7548]]]
["bitfinex","SOLUSD",1641600436105,[[136.28,11.5144],[136.26,36.6766],[136.24,15.21345313],[136.23,2.07499145],[136.22,98.9091]],[[136.33,30.07728508],[136.35,58.1103],[136.36,72.0608],[136.38,36.679],[136.39,4.09015291]]]
["bitfinex","SOLUSD",1641600436803,[[136.28,11.5144],[136.27,10.56],[136.26,36.6766],[136.24,4.65345313],[136.22,100.98409145]],[[136.33,30.07728508],[136.35,58.1103],[136.36,72.0608],[136.38,36.679],[136.39,4.09015291]]]
["bitfinex","SOLUSD",1641600437003,[[136.28,11.5144],[136.27,10.56],[136.26,36.6766],[136.24,4.65345313],[136.22,100.98409145]],[[136.35,58.1103],[136.36,72.0608],[136.38,36.679],[136.39,4.09015291],[159.31,0.02]]]
["bitfinex","SOLUSD",1641600437206,[[136.28,11.5144],[136.27,47.2332],[136.24,4.65345313],[136.22,100.98409145],[136.2,4.948]],[[136.35,0.25],[136.36,83.0633],[136.39,4.09015291],[136.4,125.29893168],[136.69,5.0]]]
["bitfinex","SOLUSD",1641600437405,[[136.28,11.5144],[136.27,47.2332],[136.24,11.71645313],[136.22,100.98409145],[136.2,4.948]],[[136.35,0.25],[136.36,83.0633],[136.39,4.09015291],[136.4,125.29893168],[136.5,26.32485119]]]
["bitfinex","SOLUSD",1641600437604,[[136.28,11.5144],[136.27,47.2332],[136.24,11.71645313],[136.22,100.98409145],[136.2,4.948]],[[136.35,0.25],[136.36,72.0608],[136.39,4.09015291],[136.4,125.29893168],[136.49,6.82865146]]]
["bitfinex","SOLUSD",1641600437807,[[136.29,3.0],[136.28,22.0744],[136.27,36.6732],[136.24,4.65345313],[136.23,132.02]],[[136.35,0.25],[136.36,72.0608],[136.39,23.0393],[136.4,142.33328459],[136.43,104.26]]]
["bitfinex","SOLUSD",1641600438007,[[136.31,11.0019],[136.3,0.26],[136.29,0.25],[136.28,11.07],[136.27,36.6732]],[[136.35,24.22668489],[136.36,72.0608],[136.39,23.0393],[136.4,142.33328459],[136.43,104.26]]]
["bitfinex","SOLUSD",1641600438205,[[136.31,11.0019],[136.3,0.26],[136.29,0.25],[136.28,10.56],[136.27,36.6732]],[[136.35,24.22668489],[136.39,23.0393],[136.4,142.33328459],[136.43,104.26],[136.48,10.29229748]]]
["bitfinex","SOLUSD",1641600438408,[[136.32,0.26],[136.31,11.0019],[136.29,0.25],[136.28,10.56],[136.27,36.6732]],[[136.35,24.22668489],[136.39,23.0393],[136.4,142.33328459],[136.43,104.26],[136.47,11.2216]]]
["bitfinex","SOLUSD",1641600438607,[[136.32,0.26],[136.29,0.25],[136.28,10.56],[136.27,36.6732],[136.21,34.4812]],[[136.35,24.22668489],[136.39,59.7167],[136.4,105.65928459],[136.43,104.26],[136.47,11.38194394]]]
["bitfinex","SOLUSD",1641600438909,[[136.29,0.51],[136.28,10.56],[136.27,36.6732],[136.21,34.4812],[121.13,1.0]],[[136.35,24.22668489],[136.39,135.8466],[136.4,100.08435291],[136.43,104.26],[136.44,5.57493168]]]
["bitfinex","SOLUSD",1641600439107,[[136.29,0.26],[136.28,10.81],[136.27,36.6732],[136.21,34.4812],[136.18,478.16343853]],[[136.35,24.22668489],[136.39,135.8466],[136.4,100.08435291],[136.43,104.26],[136.44,5.57493168]]]
["bitfinex","SOLUSD",1641600439509,[[136.29,11.2635],[136.28,10.81],[136.27,36.6732],[136.21,34.4812],[136.18,478.16343853]],[[136.37,11.0018],[136.39,112.8073],[136.4,27.59435291],[136.43,104.26],[136.44,5.57493168]]]
["bitfinex","SOLUSD",1641600439510,[[136.29,11.2635],[136.28,10.81],[136.27,36.6732],[136.21,34.4812],[136.18,478.16343853]],[[136.37,11.0018],[136.39,112.8073],[136.4,27.59435291],[136.42,167.2],[136.43,104.26]]]
["bitfinex","SOLUSD",1641600439711,[[136.29,14.2635],[136.28,47.48],[136.24,25.06055313],[136.23,214.4899317],[136.22,81.70609145]],[[136.39,0.25],[136.41,4.09015291],[136.42,167.2],[136.43,104.26],[136.46,74.9308]]]
["bitfinex","SOLUSD",1641600439909,[[136.3,10.56],[136.29,5.16345313],[136.25,4.671],[136.24,96.6371],[136.23,238.2274317]],[[136.41,4.09015291],[136.42,245.574],[136.43,93.7],[136.45,57.3628],[136.46,74.9308]]]
["bitfinex","SOLUSD",1641600440310,[[136.31,4.91345313],[136.3,10.81],[136.29,3.51],[136.26,132.02],[136.25,4.671]],[[136.41,4.09015291],[136.42,78.374],[136.43,93.7],[136.45,46.8028],[136.46,86.53958255]]]
["bitfinex","SOLUSD",1641600440511,[[136.35,10.9979],[136.32,10.56],[136.31,5.16345313],[136.3,0.25],[136.27,47.537]],[[136.41,4.09015291],[136.42,101.81895209],[136.43,93.7],[136.45,46.8028],[136.46,86.53958255]]]
["bitfinex","SOLUSD",1641600440809,[[136.32,12.21345313],[136.31,3.51],[136.28,81.3222],[136.27,47.537],[136.24,75.30499145]],[[136.42,23.44495209],[136.44,4.09015291],[136.45,46.8028],[136.46,11.60878255],[136.47,5.57493168]]]
["bitfinex","SOLUSD",1641600441011,[[136.33,3.26],[136.32,12.46345313],[136.31,5.66],[136.28,81.3222],[136.27,47.537]],[[136.41,3.0],[136.42,23.44495209],[136.44,4.09015291],[136.45,123.5032],[136.46,11.60878255]]]
["bitfinex","SOLUSD",1641600441209,[[136.33,15.47345313],[136.32,0.25],[136.29,2.33],[136.28,81.3222],[136.27,47.537]],[[136.41,3.0],[136.42,23.44495209],[136.44,4.09015291],[136.45,123.5032],[136.46,11.60878255]]]
["bitfinex","SOLUSD",1641600441412,[[136.33,14.07],[136.31,1.65345313],[136.28,81.3222],[136.27,47.537],[134.93,1123.14588616]],[[136.41,3.0],[136.42,23.44495209],[136.44,4.09015291],[136.45,123.5032],[136.46,11.60878255]]]
["bitfinex","SOLUSD",1641600441609,[[136.33,14.07],[136.31,1.65345313],[136.28,81.3222],[136.27,47.537],[134.93,1123.14588616]],[[136.41,3.0],[136.42,23.44495209],[136.45,123.5032],[136.46,11.60878255]]]
["bitfinex","SOLUSD",1641600441610,[[136.37,10.9967],[136.33,14.07],[136.31,1.65345313],[136.29,24.15],[136.28,76.78719145]],[[136.41,3.0],[136.42,23.44495209],[136.45,123.5032],[136.46,11.60878255],[136.48,4.09015291]]]
["bitfinex","SOLUSD",1641600441810,[[136.37,10.9967],[136.34,36.6532],[136.33,14.07],[136.31,1.65345313],[136.29,109.0471]],[[136.41,3.0],[136.42,23.44495209],[136.44,10.9967],[136.45,123.5032],[136.46,11.60878255]]]
["bitfinex","SOLUSD",1641600442010,[[136.38,0.26],[136.37,10.9967],[136.34,36.6532],[136.33,13.81],[136.31,1.65345313]],[[136.41,3.0],[136.42,23.44495209],[136.44,10.9967],[136.45,123.5032],[136.46,11.60878255]]]
["bitfinex","SOLUSD",1641600442210,[[136.38,0.26],[136.37,11.2467],[136.34,36.6532],[136.33,13.81],[136.31,1.65345313]],[[136.41,3.0],[136.42,23.44495209],[136.44,10.9967],[136.45,123.5032],[136.46,11.60878255]]]
["bitfinex","SOLUSD",1641600442409,[[136.39,6.06439994],[136.38,0.26],[136.37,11.2467],[136.34,36.6532],[136.33,13.56]],[[136.41,3.0],[136.44,10.9967],[136.45,123.5032],[136.46,11.60878255],[136.58,0.25]]]
["bitfinex","SOLUSD",1641600442610,[[136.39,6.06439994],[136.38,11.2558],[136.37,0.25],[136.35,10.56],[136.34,36.6532]],[[136.43,3.0],[136.44,10.9967],[136.45,123.5032],[136.58,0.25],[136.64,73.23]]]
["bitfinex","SOLUSD",1641600442809,[[136.4,0.26],[136.39,6.06439994],[136.38,11.2558],[136.37,0.25],[136.35,10.56]],[[136.43,3.0],[136.44,10.9967],[136.45,123.5032],[136.58,0.25],[136.62,372.4259]]]
["bitfinex","SOLUSD",1641600443009,[[136.4,0.26],[136.39,6.06439994],[136.37,0.25],[136.35,47.2105],[136.34,5.577]],[[136.43,3.0],[136.45,134.4984],[136.62,372.4259],[159.2,9.98],[159.27,1.0]]]
["bitfinex","SOLUSD",1641600443209,[[136.4,0.26],[136.39,0.25],[136.37,0.25],[136.35,47.2105],[136.34,5.577]],[[136.43,3.0],[136.45,134.4984],[136.52,77.3764],[136.62,372.4259],[137.01,131.22211531]]]
["bitfinex","SOLUSD",1641600443412,[[136.39,0.25],[136.36,3.26],[136.35,47.2105],[136.34,5.577],[136.27,26.26669145]],[[136.44,31.37868579],[136.45,134.4984],[136.49,247.76508806],[136.52,77.3764],[136.58,7.65218325]]]
["bitfinex","SOLUSD",1641600443613,[[136.39,11.2452],[136.36,3.26],[136.35,47.2105],[136.34,5.577],[136.27,26.26669145]],[[136.44,31.37868579],[136.45,134.4984],[136.49,247.76508806],[136.52,77.3764],[136.54,33.4439]]]
["bitfinex","SOLUSD",1641600443811,[[136.39,11.2452],[136.37,7.072],[136.36,3.26],[136.35,10.56],[136.34,5.577]],[[136.45,123.5032],[136.49,284.41488806],[136.52,77.3764],[136.54,33.4439],[136.59,5.0]]]
["bitfinex","SOLUSD",1641600444010,[[136.4,3.26],[136.39,0.25],[136.37,54.2775],[136.34,5.577],[136.24,139.22208095]],[[136.47,10.9937],[136.49,120.96648806],[136.51,95.38263168],[136.52,77.3764],[136.54,22.5189]]]
["bitfinex","SOLUSD",1641600444211,[[136.4,3.26],[136.39,10.81],[136.37,43.7175],[136.34,5.577],[136.33,132.02]],[[136.49,97.79015291],[136.5,77.1954],[136.51,84.82263168],[136.52,77.3764],[136.53,10.56]]]
["bitfinex","SOLUSD",1641600444413,[[136.4,3.51],[136.39,10.56],[136.37,43.7175],[136.34,5.577],[136.33,132.02]],[[136.49,97.79015291],[136.5,77.1954],[136.51,84.82263168],[136.52,77.3764],[136.53,22.16878255]]]
["bitfinex","SOLUSD",1641600444612,[[136.4,3.51],[136.39,10.56],[136.37,43.7175],[136.34,5.577],[136.33,132.02]],[[136.49,93.7],[136.5,81.28555291],[136.51,84.82263168],[136.52,77.3764],[136.53,22.16878255]]]
["bitfinex","SOLUSD",1641600444810,[[136.4,14.5037],[136.39,10.56],[136.35,22.5052],[136.34,84.0172],[136.33,132.02]],[[136.48,31.92448826],[136.49,93.7],[136.5,105.47845291],[136.51,121.46733168],[136.52,77.3764]]]
["bitfinex","SOLUSD",1641600445415,[[136.4,14.5037],[136.39,10.56],[136.35,22.5052],[136.34,84.0172],[136.33,132.02]],[[136.47,3.0],[136.48,31.92448826],[136.49,93.7],[136.5,105.47845291],[136.51,121.46733168]]]
["bitfinex","SOLUSD",1641600445611,[[136.4,25.0637],[136.38,36.6406],[136.35,22.5052],[136.34,84.0172],[136.33,132.02]],[[136.47,3.0],[136.48,31.92448826],[136.49,104.6924],[136.5,101.3883],[136.51,79.2477]]]
["bitfinex","SOLUSD",1641600446110,[[136.4,25.0637],[136.38,36.6406],[136.35,22.5052],[136.34,91.6172317],[136.33,132.02]],[[136.47,3.0],[136.48,31.92448826],[136.49,104.6924],[136.5,101.3883],[136.51,79.2477]]]
["bitfinex","SOLUSD",1641600446314,[[136.4,25.0637],[136.38,36.6406],[136.35,22.5052],[136.34,86.0402317],[136.33,132.02]],[[136.48,31.92448826],[136.49,104.6924],[136.5,101.3883],[136.51,79.2477],[136.66,19.12779001]]]
["bitfinex","SOLUSD",1641600446514,[[136.4,25.0637],[136.39,1.65345313],[136.35,22.5052],[136.34,86.0402317],[136.33,132.02]],[[136.48,31.92448826],[136.49,93.7],[136.5,101.3883],[136.51,79.2477],[136.53,52.33873546]]]
["bitfinex","SOLUSD",1641600446739,[[136.4,25.0637],[136.39,1.65345313],[136.37,5.595],[136.36,132.02],[136.35,22.5052]],[[136.49,93.7],[136.5,101.3883],[136.51,79.2477],[136.53,52.33873546],[136.55,167.2]]]
["bitfinex","SOLUSD",1641600446936,[[136.4,25.0637],[136.39,1.65345313],[136.36,132.02],[136.35,22.5052],[121.36,5.0]],[[136.49,93.95],[136.5,101.3883],[136.51,79.2477],[136.53,52.33873546],[136.55,167.2]]]
["bitfinex","SOLUSD",1641600447237,[[136.41,1.65345313],[136.4,25.0637],[136.39,36.6376],[136.37,23.9954],[136.36,132.02]],[[136.49,93.95],[136.5,101.3883],[136.51,90.2385],[136.53,52.33873546],[136.55,167.2]]]
["bitfinex","SOLUSD",1641600447437,[[136.44,10.9905],[136.42,0.26],[136.41,12.46345313],[136.4,3.51],[136.37,23.9954]],[[136.49,93.95],[136.5,101.3883],[136.51,90.2385],[136.53,36.6398],[136.55,171.29015291]]]
["bitfinex","SOLUSD",1641600447636,[[136.44,10.9905],[136.42,3.26],[136.41,10.81],[136.4,3.0],[136.39,1.65345313]],[[136.49,0.25],[136.5,125.50770175],[136.51,10.9908],[136.53,36.6398],[136.54,25.56773476]]]
["bitfinex","SOLUSD",1641600447836,[[136.45,0.26],[136.44,10.9905],[136.42,0.26],[136.41,10.81],[136.4,3.0]],[[136.49,0.25],[136.5,125.50770175],[136.51,10.9908],[136.53,36.6398],[136.54,25.56773476]]]
["bitfinex","SOLUSD",1641600448035,[[136.45,0.26],[136.44,10.9905],[136.41,10.81],[136.4,3.0],[136.38,30.9095]],[[136.5,125.75770175],[136.51,10.9908],[136.53,36.6398],[136.54,25.56773476],[158.97,0.03791311]]]
["bitfinex","SOLUSD",1641600448239,[[136.45,0.26],[136.44,10.9905],[136.41,10.81],[136.4,3.0],[136.39,26.41145313]],[[136.5,48.56230175],[136.51,10.9908],[136.53,36.6398],[136.54,25.56773476],[136.6,76.5478]]]
["bitfinex","SOLUSD",1641600448437,[[136.45,0.26],[136.44,10.9905],[136.41,10.81],[136.4,39.635],[136.39,26.41145313]],[[136.5,24.4429],[136.51,10.9908],[136.54,24.0292],[136.56,163.16697399],[136.6,76.5478]]]
["bitfinex","SOLUSD",1641600448638,[[136.45,11.2497],[136.44,4.999],[136.43,10.56],[136.41,0.25],[136.4,3.0]],[[136.5,24.4429],[136.52,10.99],[136.54,24.0292],[136.56,163.16697399],[136.6,76.5478]]]
["bitfinex","SOLUSD",1641600448939,[[136.45,11.2497],[136.44,4.999],[136.43,10.56],[136.4,3.0],[136.37,0.16166427]],[[136.52,10.99],[136.53,79.1224],[136.54,24.0292],[136.56,163.16697399],[136.58,116.32176427]]]
["bitfinex","SOLUSD",1641600449138,[[136.45,11.2497],[136.44,4.999],[136.43,10.56],[136.4,3.0],[136.39,105.72275313]],[[136.52,10.99],[136.53,79.1224],[136.54,24.0292],[136.55,28.47625291],[136.56,163.16697399]]]
["bitfinex","SOLUSD",1641600449338,[[136.45,11.2497],[136.44,4.999],[136.43,10.56],[136.4,3.0],[136.39,105.72275313]],[[136.53,79.1224],[136.54,24.0292],[136.55,53.93516283],[136.56,163.16697399],[138.03,1125.94397523]]]
["bitfinex","SOLUSD",1641600449539,[[136.45,11.4997],[136.44,4.999],[136.43,10.56],[136.4,3.0],[136.39,105.72275313]],[[136.52,3.0],[136.53,79.1224],[136.54,24.0292],[136.55,49.84500992],[136.56,161.68219522]]]
["bitfinex","SOLUSD",1641600449740,[[136.45,11.4997],[136.43,10.56],[136.4,3.0],[136.39,105.72275313],[136.36,155.4671]],[[136.52,31.90353966],[136.53,79.1224],[136.54,24.0292],[136.55,24.3861],[136.56,161.68219522]]]
["bitfinex","SOLUSD",1641600449938,[[136.45,11.4997],[136.43,10.56],[136.42,36.6291],[136.4,3.0],[136.39,105.72275313]],[[136.52,31.90353966],[136.53,79.1224],[136.54,24.0292],[136.55,24.3861],[136.56,161.68219522]]]
["bitfinex","SOLUSD",1641600449939,[[136.45,11.4997],[136.43,10.56],[136.42,36.6291],[136.4,3.0],[136.39,105.72275313]],[[136.52,31.90353966],[136.53,90.1116],[136.54,24.0292],[136.55,24.3861],[136.56,161.68219522]]]
["bitfinex","SOLUSD",1641600450239,[[136.45,11.4997],[136.43,10.56],[136.42,36.6291],[136.4,3.0],[136.39,237.74275313]],[[136.56,40.72395291],[136.59,96.07586644],[136.61,11.1152],[136.62,93.7],[136.65,142.31229748]]]
["bitfinex","SOLUSD",1641600450437,[[136.45,11.4997],[136.43,10.56],[136.4,3.0],[136.39,237.74275313]],[[136.56,40.72395291],[136.59,96.07586644],[136.61,11.1152],[136.62,93.7],[136.65,142.31229748]]]
["bitfinex","SOLUSD",1641600450438,[[136.48,10.9872],[136.46,3.0],[136.45,0.51],[136.44,24.9382],[136.43,10.56]],[[136.56,4.09015291],[136.58,137.8771],[136.59,118.73006644],[136.61,11.1152],[136.62,93.7]]]
["bitfinex","SOLUSD",1641600450639,[[136.48,10.9872],[136.46,13.56],[136.45,0.51],[136.44,24.9382],[136.41,5.56]],[[136.55,3.0],[136.56,4.09015291],[136.58,101.2505],[136.59,108.17006644],[136.61,33.28398255]]]
["bitfinex","SOLUSD",1641600450842,[[136.49,0.26],[136.48,11.2372],[136.46,13.56],[136.45,0.51],[136.44,24.9382]],[[136.58,105.34065291],[136.59,102.59513476],[136.61,33.28398255]]]
["bitfinex","SOLUSD",1641600450843,[[136.49,0.26],[136.48,11.2372],[136.46,13.56],[136.45,0.51],[136.44,24.9382]],[[136.58,105.34065291],[136.59,102.59513476],[136.61,38.85891423],[136.65,132.02],[136.66,115.2584]]]
["bitfinex","SOLUSD",1641600451039,[[136.49,0.26],[136.48,11.2372],[136.46,13.56],[136.44,24.9382],[136.0,39.6749]],[[136.57,3.0],[136.58,105.34065291],[136.59,102.59513476],[136.61,38.85891423],[136.65,132.02]]]
["bitfinex","SOLUSD",1641600451239,[[136.49,0.26],[136.48,11.2372],[136.46,13.56],[136.44,24.9382],[136.0,39.6749]],[[136.57,34.34372701],[136.58,105.34065291],[136.59,101.0566],[136.61,40.39744899],[136.65,132.02]]]
["bitfinex","SOLUSD",1641600451541,[[136.49,0.26],[136.48,11.2372],[136.46,13.56],[136.44,24.9382],[136.34,79.34378095]],[[136.57,34.34372701],[136.58,105.34065291],[136.59,101.0566],[136.61,40.39744899],[136.65,132.02]]]
["bitfinex","SOLUSD",1641600451743,[[136.49,0.26],[136.48,11.2372],[136.46,13.56],[136.44,24.9382],[136.41,77.2266]],[[136.57,34.34372701],[136.58,101.2505],[136.59,101.0566],[136.6,80.63795291],[136.61,29.28224899]]]
["bitfinex","SOLUSD",1641600451942,[[136.49,0.26],[136.48,11.2372],[136.46,13.56],[136.44,61.5621],[136.41,77.2266]],[[136.57,45.58042701],[136.58,101.2505],[136.59,101.0566],[136.6,80.63795291],[136.61,29.28224899]]]
["bitfinex","SOLUSD",1641600452742,[[136.49,0.26],[136.46,10.56],[136.41,77.2266],[136.38,35.3263],[136.36,23.4471]],[[136.57,45.58042701],[136.58,101.2505],[136.59,101.0566],[136.6,80.63795291],[136.61,29.28224899]]]
["bitfinex","SOLUSD",1641600452942,[[136.47,0.26],[136.46,10.56],[136.42,36.6301],[136.41,101.9392],[136.39,212.98475313]],[[136.52,10.9905],[136.56,1.79853476],[136.57,34.59372701],[136.58,101.2505],[136.59,101.0566]]]
["bitfinex","SOLUSD",1641600453243,[[136.46,10.81],[136.43,23.9995],[136.42,36.6301],[136.41,77.2266],[136.39,212.98475313]],[[136.53,24.68199566],[136.56,22.5804],[136.57,3.25],[136.58,76.4751],[136.59,102.59513476]]]
["bitfinex","SOLUSD",1641600453443,[[136.46,10.81],[136.43,23.9995],[136.42,36.6301],[136.41,77.2266],[136.39,212.98475313]],[[136.53,24.68199566],[136.56,22.5804],[136.57,3.25],[136.58,76.4751],[136.59,101.0566]]]
["bitfinex","SOLUSD",1641600453841,[[136.46,21.7985],[136.43,23.9995],[136.42,36.6301],[136.41,77.2266],[136.39,212.98475313]],[[136.53,24.93199566],[136.56,22.5804],[136.57,39.8791],[136.58,76.4751],[136.59,101.0566]]]
["bitfinex","SOLUSD",1641600454043,[[136.46,10.81],[136.43,23.9995],[136.42,36.6301],[136.41,77.2266],[136.39,212.98475313]],[[136.53,35.92139566],[136.56,22.5804],[136.57,39.6291],[136.58,76.4751],[136.59,101.0566]]]
["bitfinex","SOLUSD",1641600455046,[[136.47,0.26],[136.46,21.7987],[136.43,23.9995],[136.42,36.6301],[136.41,77.2266]],[[136.53,0.25],[136.54,10.9884],[136.56,22.5804],[136.57,39.6291],[136.58,76.4751]]]
["bitfinex","SOLUSD",1641600455545,[[136.47,0.26],[136.46,21.7987],[136.43,23.9995],[136.42,36.6301],[136.41,77.2266]],[[136.54,11.2384],[136.56,22.5804],[136.57,39.6291],[136.58,76.4751],[136.6,76.5478]]]
["bitfinex","SOLUSD",1641600455946,[[136.47,11.2478],[136.46,10.81],[136.43,23.9995],[136.41,77.2266],[121.36,5.0]],[[136.54,0.25],[136.56,49.12832268],[136.57,3.0],[136.58,76.4751],[136.6,113.1705]]]
["bitfinex","SOLUSD",1641600456145,[[136.47,14.2478],[136.46,10.81],[136.43,23.9995],[136.41,77.2266],[136.37,5.364]],[[136.54,0.25],[136.56,49.12832268],[136.57,3.0],[136.58,76.4751],[136.6,113.1705]]]
["bitfinex","SOLUSD",1641600456350,[[136.47,14.4978],[136.46,10.81],[136.43,23.9995],[136.41,84.4596],[136.37,5.364]],[[136.55,3.0],[136.56,49.37832268],[136.57,3.0],[136.58,76.4751],[136.6,113.1705]]]
["bitfinex","SOLUSD",1641600456551,[[136.47,14.4978],[136.46,10.56],[136.43,23.9995],[136.41,84.4596],[136.37,5.364]],[[136.56,49.37832268],[136.58,76.4751],[136.6,113.1705],[136.88,70.72029443],[136.91,105.56825961]]]
["bitfinex","SOLUSD",1641600456747,[[136.47,14.4978],[136.46,10.56],[136.43,23.9995],[136.41,84.4596],[136.37,5.364]],[[136.56,49.37832268],[136.58,76.4751],[136.6,113.1705],[136.72,87.0154],[136.88,70.72029443]]]
["bitfinex","SOLUSD",1641600456949,[[136.47,14.4978],[136.46,10.56],[136.43,23.9995],[136.41,84.4596],[136.37,5.364]],[[136.56,49.37832268],[136.58,76.4751],[136.6,113.1705],[136.72,87.0154],[136.88,5.0]]]
["bitfinex","SOLUSD",1641600457148,[[136.47,14.4978],[136.46,10.56],[136.43,23.9995],[136.41,84.4596],[136.37,5.364]],[[136.56,49.37832268],[136.58,76.4751],[136.6,113.1705],[136.61,22.16878255],[136.62,108.8429701]]]
["bitfinex","SOLUSD",1641600457351,[[136.47,14.4978],[136.46,10.56],[136.43,23.9995],[136.41,84.4596],[136.37,5.364]],[[136.56,49.12832268],[136.58,76.4751],[136.6,113.1705],[136.61,22.16878255],[136.62,108.8429701]]]
["bitfinex","SOLUSD",1641600457548,[[136.47,11.4978],[136.46,10.56],[136.45,36.6207],[136.43,23.9995],[136.41,77.2266]],[[136.56,60.11512268],[136.58,76.4751],[136.6,113.1705],[136.61,22.16878255],[136.62,108.8429701]]]
["bitfinex","SOLUSD",1641600457752,[[136.47,10.9878],[136.46,10.56],[136.45,36.6207],[136.43,23.9995],[136.41,77.2266]],[[136.56,60.11512268],[136.58,76.4751],[136.6,113.1705],[136.61,22.16878255],[136.62,108.8429701]]]
["bitfinex","SOLUSD",1641600457950,[[136.46,10.56],[136.43,23.9995],[136.41,77.2266],[136.39,211.3313],[136.35,65.99208095]],[[136.56,60.11512268],[136.58,76.4751],[136.59,111.6166],[136.6,113.1705],[136.61,22.16878255]]]
["bitfinex","SOLUSD",1641600457951,[[136.46,10.56],[136.43,23.9995],[136.41,77.2266],[136.39,211.3313],[136.35,65.99208095]],[[136.56,60.11512268],[136.58,76.4751],[136.59,111.6166],[136.6,76.5478],[136.61,13.15000117]]]
["bitfinex","SOLUSD",1641600458149,[[136.46,10.56],[136.41,77.2266],[136.39,211.3313],[136.35,65.99208095],[136.32,81.32969145]],[[136.55,3.0],[136.56,61.6563413],[136.57,4.8],[136.58,76.4751],[136.59,111.6166]]]
["bitfinex","SOLUSD",1641600458350,[[136.43,10.56],[136.41,77.2266],[136.4,143.92406804],[136.39,211.3313],[136.35,65.99208095]],[[136.55,3.0],[136.56,50.6695413],[136.57,10.56],[136.58,76.4751],[136.59,101.0566]]]
["bitfinex","SOLUSD",1641600458550,[[136.43,10.56],[136.41,77.2266],[136.4,143.92406804],[136.39,211.3313],[136.35,65.99208095]],[[136.55,4.54121862],[136.56,49.12832268],[136.57,10.56],[136.58,76.4751],[136.59,107.4146]]]
["bitfinex","SOLUSD",1641600458750,[[136.43,10.56],[136.41,77.2266],[136.4,143.92406804],[136.39,211.3313],[136.35,65.99208095]],[[136.54,0.26],[136.55,4.79121862],[136.56,49.12832268],[136.57,10.56],[136.58,76.4751]]]
["bitfinex","SOLUSD",1641600459153,[[136.43,10.56],[136.41,77.2266],[136.4,143.92406804],[136.39,211.3313],[136.3,205.38373059]],[[136.53,29.85635651],[136.54,24.7542],[136.55,4.79121862],[136.56,26.54792268],[136.57,10.56]]]
["bitfinex","SOLUSD",1641600459350,[[136.43,10.81],[136.41,88.2186],[136.4,143.92406804],[136.39,247.9691],[136.38,24.3245]],[[136.5,10.9917],[136.53,109.09985651],[136.54,61.3912],[136.55,4.79121862],[136.57,10.56]]]
["bitfinex","SOLUSD",1641600459552,[[136.43,10.81],[136.41,10.992],[136.4,143.92406804],[136.39,247.9691],[136.38,24.3245]],[[136.52,22.9575],[136.53,109.34985651],[136.54,0.26],[136.55,4.79121862],[136.57,10.56]]]
["bitfinex","SOLUSD",1641600459752,[[136.43,10.81],[136.41,10.992],[136.4,143.92406804],[136.39,247.9691],[136.38,24.3245]],[[136.52,25.9575],[136.53,109.34985651],[136.55,4.54121862],[136.57,10.56],[136.59,105.14675291]]]
["bitfinex","SOLUSD",1641600459951,[[136.43,10.81],[136.41,10.992],[136.4,143.92406804],[136.39,247.9691],[136.38,24.3245]],[[136.52,26.2075],[136.53,109.09985651],[136.55,1.54121862],[136.57,10.56],[136.59,105.14675291]]]
["bitfinex","SOLUSD",1641600460551,[[136.4,119.44116804],[136.39,10.56],[136.35,206.2243],[136.34,2.33],[136.26,0.16166359]],[[136.52,26.2075],[136.53,109.09985651],[136.55,1.54121862],[136.59,105.14675291]]]
["bitfinex","SOLUSD",1641600460552,[[136.4,119.44116804],[136.39,10.56],[136.35,206.2243],[136.34,2.33],[136.26,0.16166359]],[[136.52,26.2075],[136.53,109.09985651],[136.55,12.10121862],[136.59,105.14675291],[136.7,0.47380386]]]
["bitfinex","SOLUSD",1641600460754,[[136.4,119.44116804],[136.31,252.5478],[136.3,22.6989],[136.28,24.6698],[136.27,76.2139]],[[136.51,1.54121862],[136.52,36.7675],[136.53,109.09985651],[136.56,11.60878255],[136.57,15.1429701]]]
["bitfinex","SOLUSD",1641600460952,[[136.35,10.56],[136.31,179.1407],[136.29,513.8767648],[136.28,24.6698],[136.27,76.2139]],[[136.5,27.58528239],[136.51,12.35121862],[136.52,26.2075],[136.53,79.2435],[136.56,11.60878255]]]
["bitfinex","SOLUSD",1641600461153,[[136.35,10.56],[136.32,3.0],[136.31,179.1407],[136.3,74.6336],[136.29,513.3667648]],[[136.49,24.1541],[136.5,54.53048239],[136.51,12.35121862],[136.52,3.0],[136.53,79.2435]]]
["bitfinex","SOLUSD",1641600461353,[[136.35,10.56],[136.31,179.1407],[136.3,86.27185107],[136.29,521.25783238],[136.26,15.06195504]],[[136.49,25.69531862],[136.5,54.78048239],[136.51,10.81],[136.53,79.2435],[136.54,4.09015291]]]
["bitfinex","SOLUSD",1641600461551,[[136.35,10.56],[136.31,179.1407],[136.3,86.27185107],[136.29,521.25783238],[136.26,15.06195504]],[[136.48,3.26],[136.49,25.94531862],[136.5,51.53048239],[136.51,10.81],[136.53,79.2435]]]
["bitfinex","SOLUSD",1641600461754,[[136.35,21.5577],[136.31,179.1407],[136.3,86.27185107],[136.29,521.25783238],[136.26,15.06195504]],[[136.43,10.9972],[136.46,36.6596],[136.47,121.7775094],[136.48,3.26],[136.49,1.79121862]]]
["bitfinex","SOLUSD",1641600461951,[[136.36,0.26],[136.35,21.5577],[136.31,179.1407],[136.3,86.27185107],[136.29,521.25783238]],[[136.47,121.7775094],[136.48,3.0],[136.49,1.79121862],[136.6,133.93986585],[136.62,167.2]]]
["bitfinex","SOLUSD",1641600462151,[[136.37,10.56],[136.36,3.26],[136.35,0.25],[136.31,179.1407],[136.3,86.27185107]],[[136.47,121.7775094],[136.48,3.0],[136.49,0.25],[136.6,133.93986585],[136.62,167.2]]]
["bitfinex","SOLUSD",1641600462152,[[136.37,10.56],[136.36,3.26],[136.35,0.25],[136.31,179.1407],[136.3,86.27185107]],[[136.47,121.7775094],[136.48,3.0],[136.49,0.25],[136.52,80.14231862],[136.6,133.93986585]]]
["bitfinex","SOLUSD",1641600462352,[[136.37,10.56],[136.36,3.26],[136.35,0.25],[136.31,179.1407],[136.3,86.27185107]],[[136.47,122.0275094],[136.49,0.25],[136.52,80.14231862],[136.6,133.93986585],[136.62,172.2]]]
["bitfinex","SOLUSD",1641600462550,[[136.38,0.26],[136.37,10.81],[136.36,3.0],[136.35,0.25],[136.31,179.1407]],[[136.47,122.0275094],[136.52,84.23247153],[136.6,133.93986585],[136.62,172.2],[159.27,1.0]]]
["bitfinex","SOLUSD",1641600462752,[[136.38,0.26],[136.37,10.81],[136.36,3.0],[136.31,179.1407],[121.01,0.09258264]],[[136.47,121.7775094],[136.52,84.23247153],[136.6,133.93986585],[136.62,172.2],[136.66,4.07366699]]]
["bitfinex","SOLUSD",1641600462951,[[136.38,0.26],[136.37,10.81],[136.36,3.0],[136.34,7.8026059],[136.33,0.30896252]],[[136.52,82.69125291],[136.6,145.09096585],[136.62,167.2],[136.66,4.07366699],[136.77,299.0]]]
["bitfinex","SOLUSD",1641600463153,[[136.39,10.56],[136.38,3.26],[136.37,0.25],[136.36,3.0],[136.35,143.65825107]],[[136.5,103.03],[136.54,10.56],[136.55,28.06115291],[136.56,93.7],[136.58,24.1802]]]
["bitfinex","SOLUSD",1641600463353,[[136.39,10.56],[136.38,3.26],[136.37,0.25],[136.35,143.65825107],[136.27,96.63362663]],[[136.5,103.03],[136.54,10.56],[136.55,28.06115291],[136.56,93.7],[136.58,24.1802]]]
["bitfinex","SOLUSD",1641600477969,[[136.34,10.56],[136.31,163.8705059],[136.3,124.27515107],[136.29,585.6414648],[136.23,119.0513]],[[136.44,10.9966],[136.45,24.68735255],[136.46,36.6583],[136.47,24.8947],[136.48,4.09015291]]]
["bitfinex","SOLUSD",1641600536091,[[136.06,25.73649173],[136.05,16.78498455],[136.01,23.5712],[136.0,207.7386],[135.98,22.45715187]],[[136.12,68.0],[136.13,11.2715],[136.15,3.26],[136.16,0.25],[136.18,10.56]]]
["bitfinex","SOLUSD",1641600550439,[[136.12,0.26],[136.11,21.8265],[136.08,60.1666],[136.06,25.73649173],[136.05,7.87843768]],[[136.2,22.8514],[136.22,61.2272],[136.23,22.5852],[136.26,10.56],[136.27,119.0143]]]
["bitfinex","SOLUSD",1641600618966,[[135.93,1.1705281],[135.91,93.7],[135.89,6.22498455],[135.88,452.52095934],[135.87,17.97649911]],[[135.98,3.26],[135.99,29.62880254],[136.01,7.642],[136.03,3.0],[136.04,103.6553]]]
["bitfinex","SOLUSD",1641600665544,[[135.86,2.07699134],[135.84,4.16109528],[135.83,36.7947],[135.82,46.2674],[135.81,10.56]],[[135.92,89.5804],[135.93,23.99503551],[135.94,22.5218],[135.95,47.3571],[136.01,3.83746069]]]
["bitfinex","SOLUSD",1641600683187,[[136.14,14.07],[136.13,8.69345313],[136.1,6.484],[136.09,0.32270019],[136.08,132.02]],[[136.2,93.7],[136.22,29.75949731],[136.24,4.09015291],[136.26,85.4949],[136.27,172.77493168]]]
["bitfinex","SOLUSD",1641600731897,[[136.62,0.26],[136.61,11.2281],[136.6,0.26],[136.59,10.56],[136.55,230.8484]],[[136.69,11.4877],[136.7,3.25],[136.71,114.15725291],[136.72,76.97479026],[136.73,23.5662]]]
["bitfinex","SOLUSD",1641600748449,[[136.83,0.25],[136.8,3.0],[136.79,45.3127],[136.77,24.5009]],[[136.88,3.0],[136.89,77.6937],[136.9,58.1231],[136.91,24.1585742],[136.92,36.5374]]]
["bitfinex","SOLUSD",1641600800345,[[136.85,10.53],[136.77,131.68],[136.75,155.1148785],[136.74,8.41843358],[136.7,80.0978]],[[136.91,24.1585742],[136.92,25.18477342],[136.93,0.07962902],[136.96,79.9138],[136.98,285.41285291]]]
["bitfinex","SOLUSD",1641600865619,[[136.79,11.4739],[136.78,8.77],[136.77,36.5408],[136.75,3.73044447],[136.74,22.859]],[[136.87,11.2129],[136.88,28.98131153],[136.89,0.26],[136.9,59.6376],[136.91,24.1585742]]]
["bitfinex","SOLUSD",1641600884473,[[136.84,10.52],[136.83,38.17895313],[136.82,10.7458],[136.79,207.6143],[136.75,77.8964]],[[136.9,3.03219997],[136.91,56.44221283],[136.93,77.93022902],[136.96,46.6151],[136.97,59.6086]]]
["bitfinex","SOLUSD",1641600951895,[[136.91,0.26],[136.9,21.7251],[136.87,23.271],[136.86,61.2688],[136.79,153.51917339]],[[136.97,73.8337],[136.98,10.9555],[137.0,51.38308498],[137.01,36.5185],[137.04,21.5125]]]
["bitfinex","SOLUSD",1641600969853,[[137.02,0.26],[137.01,11.1964],[137.0,10.52],[136.98,36.4863],[136.94,1.65345313]],[[137.06,73.6517],[137.08,10.947],[137.09,26.72124471],[137.1,46.9462],[137.12,51.68915291]]]
["bitfinex","SOLUSD",1641601021643,[[136.63,10.52],[136.61,102.7733],[136.6,48.21004115],[136.59,264.3766404],[136.58,90.0245]],[[136.7,23.16495606],[136.74,36.5914],[136.75,28.1699],[136.77,109.1445],[136.85,16.1148]]]
["bitfinex","SOLUSD",1641601058547,[[136.73,10.77],[136.69,48.0682],[136.68,25.25145313],[136.66,73.6923],[136.65,11.19531883]],[[136.79,37.77025891],[136.82,3.0],[136.83,0.25],[136.85,24.0871],[136.86,82.608]]]
["bitfinex","SOLUSD",1641601120719,[[137.02,10.52],[136.99,10.948],[136.97,131.56],[136.96,76.37475313],[136.95,206.19547218]],[[137.07,0.25],[137.1,26.45113562],[137.11,40.58515291],[137.22,15.73592405],[137.25,3.0]]]
["bitfinex","SOLUSD",1641601136769,[[137.14,10.77],[137.11,11.0354584],[137.09,1.65345313],[137.04,0.5],[137.03,114.80164747]],[[137.19,0.26],[137.2,25.03277234],[137.21,4.09015291],[137.22,0.18362657],[137.24,83.12649387]]]
["bitfinex","SOLUSD",1641601191105,[[137.41,10.52],[137.36,131.56],[137.35,98.69685313],[137.29,78.3722],[137.26,22.6566]],[[137.46,0.26],[137.47,43.32960172],[137.53,79.0433],[137.61,131.56],[137.62,12.8690262]]]
["bitfinex","SOLUSD",1641601246163,[[137.12,11.4478],[137.11,0.07],[137.1,13.38471567],[137.09,36.4573],[137.08,41.78389847]],[[137.21,26.46644637],[137.22,10.52],[137.25,96.5486],[137.26,138.9266],[137.27,26.04126037]]]
["bitfinex","SOLUSD",1641601260678,[[137.09,0.26],[137.08,14.1907],[137.07,10.52],[137.06,8.86756758],[137.05,61.0258]],[[137.18,11.4507],[137.19,29.12253028],[137.21,36.4707],[137.22,122.7319],[137.23,24.1537]]]
["bitfinex","SOLUSD",1641601315670,[[137.6,0.07],[137.58,21.6715],[137.55,36.3358],[137.53,120.7554],[137.43,299.46236343]],[[137.66,3.25],[137.67,28.52884453],[137.69,58.4824],[137.7,4.13802849],[137.71,23.97692902]]]
["bitfinex","SOLUSD",1641601330909,[[137.5,0.07],[137.49,8.93209279],[137.48,10.52],[137.47,19.25570684],[137.46,12.33486577]],[[137.59,0.26],[137.6,3.01],[137.61,43.67315808],[137.62,22.5486],[137.63,93.2938111]]]
["bitfinex","SOLUSD",1641601383326,[[137.36,0.26],[137.35,50.1581],[137.34,2.14],[137.33,31.69077684],[137.32,78.2662]],[[137.44,0.26],[137.45,26.19763586],[137.49,67.90979279],[137.5,79.9267],[137.51,40.49171538]]]
["bitfinex","SOLUSD",1641601437486,[[137.56,10.9033],[137.54,0.26],[137.53,10.77],[137.51,100.4626],[137.5,23.428]],[[137.64,3.0],[137.65,0.51],[137.66,35.20212163],[137.68,4.10011538],[137.7,150.51471311]]]
["bitfinex","SOLUSD",1641601450803,[[137.64,0.26],[137.63,39.568],[137.62,10.52],[137.58,0.15785244],[137.47,13.30813786]],[[137.7,0.03791311],[137.71,3.32962902],[137.72,28.47925718],[137.73,25.88926829],[137.74,78.68278084]]]
["bitfinex","SOLUSD",1641601502012,[[137.77,0.07],[137.76,3.26],[137.75,8.96],[137.72,14.13689203],[137.71,1.65345313]],[[137.81,0.07],[137.82,9.3932],[137.87,31.79461345],[137.89,71.2763],[137.91,8.71]]]
["bitfinex","SOLUSD",1641601512956,[[137.71,10.8909],[137.7,36.2985],[137.69,10.36345313],[137.68,21.14310595],[137.67,92.91295004]],[[137.82,20.5328],[137.83,25.54797884],[137.84,24.8556],[137.85,45.0105],[137.87,22.792]]]
["bitfinex","SOLUSD",1641601586655,[[138.11,18.71],[138.1,10.8582],[138.09,36.51276591],[138.07,10.21109837],[138.06,110.98345313]],[[138.24,118.6382],[138.25,131.42972097],[138.26,22.8935]]]
["bitfinex","SOLUSD",1641601601733,[[138.28,11.1066],[138.27,8.94],[138.23,10.21109837],[138.21,0.32470129],[138.2,126.90165313]],[[138.37,27.53358167],[138.38,127.5645],[138.4,10.8456],[138.42,153.809],[138.43,89.85087718]]]
["bitfinex","SOLUSD",1641601650051,[[138.56,10.8243],[138.54,0.26],[138.53,8.69],[138.5,3.0],[138.49,1.65345313]],[[138.63,24.2806931],[138.67,45.916],[138.7,8.69],[138.83,75.26737931],[138.87,72.1626]]]
["bitfinex","SOLUSD",1641601665600,[[138.75,1e-08],[138.73,8.84735501],[138.7,12.41530726],[138.69,1.95977054],[138.66,108.58]],[[138.78,6.06439994],[138.8,0.03791311],[138.84,0.15735501]]]
["bitfinex","SOLUSD",1641601711671,[[138.7,8.69],[138.69,0.15901295],[138.66,36.0467],[138.6,108.58],[138.57,72.64084501]],[[138.84,8.69],[138.85,10.8789],[138.86,30.13293927],[138.89,167.8072418],[138.9,119.99364684]]]
["bitfinex","SOLUSD",1641601729397,[[138.83,10.8033],[138.81,15.75210378],[138.8,44.6992],[138.73,3.07410527],[138.61,100.69889134]],[[138.88,24.34939484],[138.93,10.8039],[138.96,56.41579651],[138.97,23.8392],[138.99,85.13754668]]]
["bitfinex","SOLUSD",1641601786897,[[138.51,10.8293],[138.5,8.69],[138.48,36.0953],[138.47,5.33699134],[138.46,0.25]],[[138.58,26.92062003],[138.6,10.8286],[138.62,0.26],[138.63,60.8636],[138.64,96.5486]]]
["bitfinex","SOLUSD",1641601845908,[[138.76,10.8092],[138.73,36.0292],[138.72,10.37],[138.71,0.26],[138.7,15.00893583]],[[138.82,22.69972902],[138.84,22.6618],[138.87,23.8822],[138.88,28.93801265],[138.89,32.4991418]]]
["bitfinex","SOLUSD",1641601859225,[[138.76,0.26],[138.75,10.37],[138.74,36.0274],[138.69,141.36893583],[138.66,103.76404105]],[[138.83,26.0306269],[138.85,10.8083],[138.86,75.5431],[138.87,36.0297],[138.88,14.43921265]]]
["bitfinex","SOLUSD",1641601917032,[[138.96,21.1643],[138.92,36.0513],[138.9,73.80315313],[138.8,182.70756677],[138.79,83.21984353]],[[139.02,23.77555836],[139.03,10.7949],[139.07,40.05051265],[139.08,23.0275],[139.23,3.0]]]
["bitfinex","SOLUSD",1641601972254,[[138.92,10.7974],[138.9,0.26],[138.89,46.6101],[138.85,4.00719991],[138.84,131.5670054]],[[138.98,25.26228919],[138.99,10.7971],[139.02,28.31461265],[139.03,111.5116],[139.04,129.3053]]]
["bitfinex","SOLUSD",1641601994801,[[138.75,0.07],[138.74,10.37],[138.72,7.51568666],[138.71,14.71050231],[138.66,257.75404343]],[[138.83,23.69170147],[138.9,89.7429],[138.93,14.92001265],[138.94,12.07705397],[138.95,231.50245969]]]
["bitfinex","SOLUSD",1641602046812,[[138.82,11.0653],[138.79,10.37],[138.78,6.83144956],[138.76,45.7734],[138.67,0.46286544]],[[138.9,27.2157707],[138.93,34.5967],[138.94,77.47681265],[138.95,114.9493],[138.97,40.20836784]]]
["bitfinex","SOLUSD",1641602065620,[[138.5,10.8298],[138.46,21.0338296],[138.45,3.0],[138.43,0.3001903],[138.41,33.7295]],[[138.62,10.37],[138.63,47.2997],[138.68,129.61],[138.76,138.45990354],[138.77,426.10408731]]]
["bitfinex","SOLUSD",1641602121734,[[138.34,0.15751991],[138.31,36.1394],[138.3,10.37],[138.18,314.20027756],[121.14,3.0]],[[138.41,11.0927],[138.42,25.11185591],[138.43,3.0],[138.44,46.5122],[138.45,88.7391]]]
["bitfinex","SOLUSD",1641602164343,[[138.31,0.26],[138.3,3.25],[138.29,10.37],[138.27,7.31109077],[138.24,48.4431]],[[138.38,32.14283713],[138.41,15.08506881],[138.43,56.2142],[138.44,10.37],[160.22,0.31357473]]]
["bitfinex","SOLUSD",1641602220467,[[138.0,0.07],[137.98,0.26],[137.97,10.8715],[137.94,46.76576381],[137.8,76.93]],[[138.03,24.98819722],[138.04,10.8708],[138.07,84.0421],[138.08,13.63],[138.09,0.15906381]]]
["bitfinex","SOLUSD",1641602230304,[[137.96,10.8726],[137.94,3.0],[137.93,120.0595],[137.92,62.1216418],[137.91,36.36095313]],[[138.04,0.25],[138.06,62.4583],[138.07,75.1835],[138.08,10.37],[138.1,102.21280464]]]
["bitfinex","SOLUSD",1641602301170,[[138.08,10.8633],[138.05,36.209],[138.04,13.37],[138.01,78.49590929],[137.99,147.04573577]],[[138.11,27.0135164],[138.14,10.8636],[138.15,74.5131],[138.17,148.09301265],[138.18,46.5808]]]
["bitfinex","SOLUSD",1641602357495,[[138.1,3.0],[138.05,10.37],[138.03,76.8028],[138.0,136.0143],[137.99,265.47298377]],[[138.18,3.0],[138.19,28.26308445],[138.2,102.4583],[138.21,11.74843275],[138.26,4.06921265]]]
["bitfinex","SOLUSD",1641602384247,[[138.23,0.26],[138.18,3.0],[138.17,10.62],[138.16,0.25],[138.15,100.653]],[[138.3,114.32711265],[138.32,27.8534896],[138.33,190.7308],[138.34,23.712],[138.37,620.88861005]]]
["bitfinex","SOLUSD",1641602433764,[[138.34,0.26],[138.33,10.8436],[138.3,39.1435],[138.29,0.25],[138.28,26.45345719]],[[138.35,6.06439994],[138.36,0.25],[138.37,79.4102],[138.39,52.94361265],[138.4,10.8437]]]
["bitfinex","SOLUSD",1641602464240,[[138.17,3.0],[138.16,36.1806],[138.14,37.23092012],[138.13,105.22140929],[138.1,15.09257737]],[[138.24,0.26],[138.25,35.03543693],[138.27,99.3604],[138.28,23.4285],[138.29,3.0]]]
["bitfinex","SOLUSD",1641602515387,[[138.1,11.1218],[138.09,3.0],[138.08,34.2371],[138.06,140.63732398],[138.05,2.05030929]],[[138.18,34.1009],[138.19,28.76351717],[138.22,36.2073],[138.23,104.58007845],[138.25,16.1201896]]]
["bitfinex","SOLUSD",1641602540939,[[138.28,3.26],[138.27,30.72410233],[138.25,36.156],[138.24,77.42145313],[138.23,49.8346]],[[138.34,0.25],[138.36,29.8151442],[138.38,14.43921265],[138.4,80.8110896],[138.41,13.3534658]]]
["bitfinex","SOLUSD",1641602584647,[[138.56,10.8255],[138.52,15.839],[138.51,28.16979501],[138.49,13.24651501],[138.46,129.61]],[[138.61,29.45656051],[138.65,72.6132],[138.67,14.13727521],[138.68,10.8247],[138.72,284.2969]]]
["bitfinex","SOLUSD",1641602656868,[[138.68,10.8159],[138.66,33.9995527],[138.65,0.25],[138.64,36.0529],[138.63,10.37]],[[138.74,0.26],[138.75,24.7464],[138.76,29.13486442],[138.78,39.26344861],[138.79,84.8224]]]
["bitfinex","SOLUSD",1641602666223,[[138.64,10.37],[138.59,83.284],[138.58,23.4531],[138.57,129.61],[138.53,46.6933]],[[138.75,33.911],[138.76,33.85886442],[138.77,17.29548922],[138.78,22.7601],[138.79,81.3778]]]
["bitfinex","SOLUSD",1641602756945,[[138.79,3.26],[138.78,32.81549321],[138.71,29.0855],[138.67,10.56676242],[138.64,88.3577]],[[138.83,4.07899182],[138.86,6.13334861],[138.87,22.7024],[138.89,110.769],[138.9,80.19602184]]]
["bitfinex","SOLUSD",1641602779189,[[138.63,24.90590986],[138.62,11.09548215],[138.59,79.70070929],[138.58,36.0704],[138.55,164.0035]],[[138.69,0.26],[138.7,16.4452],[138.72,24.74427555],[138.73,24.367],[138.74,37.43208041]]]
["bitfinex","SOLUSD",1641602835613,[[138.66,10.8181],[138.65,0.42708089],[138.63,46.4281],[138.61,99.6575],[138.6,80.45515313]],[[138.72,0.26],[138.73,26.82666244],[138.76,102.3681],[138.77,36.0601],[138.84,83.9532]]]
["bitfinex","SOLUSD",1641602864866,[[138.63,85.749],[138.61,36.0632],[138.6,2.05030929],[138.51,10.8222],[138.5,122.25924474]],[[138.72,0.26],[138.73,25.93316192],[138.76,134.7373],[138.77,3.0],[138.86,75.303]]]
["bitfinex","SOLUSD",1641602914740,[[139.09,10.7832],[139.06,3.26],[139.05,15.851],[139.04,63.86879143]],[[139.14,10.16235052],[139.15,24.44467034],[139.18,16.28727467],[139.19,77.5995],[139.2,213.4145]]]
["bitfinex","SOLUSD",1641602935494,[[138.92,8.61],[138.91,12.04022585],[138.89,22.7186],[138.87,185.56],[138.86,57.5442]],[[139.12,4.34715297],[139.13,8.86],[139.14,52.15297618],[139.15,7.319],[139.16,7.76543366]]]
["bitfinex","SOLUSD",1641602975409,[[139.05,8.61],[139.02,36.384017],[139.0,72.3679],[138.98,1.65345313],[138.96,107.66]],[[139.16,0.26],[139.17,35.1508335],[139.19,8.61],[139.22,201.1908],[139.32,10.48677807]]]
["bitfinex","SOLUSD",1641603034359,[[138.9,31.20062216],[138.89,8.61],[138.85,1.65345313],[138.79,99.78705046],[138.76,7.51551502]],[[139.03,34.6491],[139.04,34.55687091],[139.05,22.7202],[139.06,78.2034],[139.07,3.75310765]]]
["bitfinex","SOLUSD",1641603039865,[[139.01,10.7906],[139.0,0.07],[138.99,31.17562303],[138.98,3.0],[138.97,0.51]],[[139.07,25.19151592],[139.09,23.1044],[139.1,8.61],[139.11,24.1475],[139.18,100.43186213]]]
["bitfinex","SOLUSD",1641603102395,[[139.11,3.0],[139.1,8.62],[139.03,106.08550929],[139.02,118.5391],[138.99,48.3616]],[[139.19,0.26],[139.2,28.61085706],[139.24,129.6685],[139.25,99.73263355],[139.26,8.52022389]]]
["bitfinex","SOLUSD",1641603143486,[[139.37,10.7618],[139.36,3.0],[139.35,8.61],[139.34,35.8708],[139.28,107.64]],[[139.46,10.8631],[139.47,25.18884549],[139.48,36.23272109],[139.51,99.7641],[139.81,64.56611571]]]
["bitfinex","SOLUSD",1641603168045,[[139.31,13.7673],[139.3,37.61923597],[139.28,35.8895],[139.25,180.2382],[139.24,125.31472817]],[[139.4,7.30966958],[139.41,0.51],[139.42,52.79887089],[139.44,23.5867],[139.45,185.54576434]]]
["bitfinex","SOLUSD",1641603216611,[[139.42,40.59125674],[139.4,0.26],[139.39,35.8608],[139.37,10.34],[139.35,8.04605237]],[[139.46,0.103],[139.47,4.06555296],[139.48,24.22622109],[139.5,29.44595436]]]
["bitfinex","SOLUSD",1641603253453,[[139.44,10.7572],[139.42,3.33],[139.41,69.8953861],[139.39,72.6942],[139.36,83.31550233]],[[139.5,31.85361439],[139.51,10.7573],[139.53,46.5409],[139.54,35.8586],[139.55,72.0353]]]
["bitfinex","SOLUSD",1641603284012,[[139.43,30.11894328],[139.4,10.34],[139.36,1.65345313],[139.34,10.77500223],[139.18,19.8]],[[139.5,0.26],[139.51,33.30880594],[139.54,22.7012],[139.55,10.34],[139.56,24.65578907]]]
["bitfinex","SOLUSD",1641603334483,[[139.82,10.7276],[139.81,28.97239588],[139.8,0.26],[139.79,10.34],[139.77,3.0]],[[139.91,10.76621311],[139.96,72.1398],[139.97,261.175],[139.98,222.92],[140.01,23.09745278]]]
["bitfinex","SOLUSD",1641603392112,[[139.77,10.731],[139.72,77.294],[139.71,8.84],[139.66,110.43307495],[139.65,136.3723]],[[139.86,0.26],[139.87,27.72171661],[139.88,8.59],[139.89,132.7534],[139.94,155.3479]]]
["bitfinex","SOLUSD",1641603395942,[[139.75,10.7328],[139.72,8.59],[139.71,64.93525805],[139.67,74.0372],[139.6,79.7789321]],[[139.84,11.0532],[139.86,35.7792],[139.87,104.03191661],[139.88,8.59],[139.89,96.9812]]]
["bitfinex","SOLUSD",1641603461910,[[139.75,0.26],[139.74,19.3138],[139.73,3.0],[139.71,61.86740171],[139.69,1.65345313]],[[139.84,10.9934],[139.85,27.83859316],[139.86,35.7816],[139.87,23.2892],[139.94,19.93641156]]]
["bitfinex","SOLUSD",1641603499748,[[139.86,10.7243],[139.85,0.26],[139.84,8.83],[139.83,3.0],[139.82,27.98932888]],[[139.95,22.87],[139.96,49.68975677],[139.97,73.5686],[140.0,69.2205],[140.04,6.03741727]]]
["bitfinex","SOLUSD",1641603525306,[[139.74,10.3],[139.73,27.96430935],[139.66,79.9917],[139.65,86.4526],[139.58,185.64969337]],[[139.83,0.07],[139.87,46.9429],[139.88,22.9348421],[139.89,10.3],[139.9,79.6843]]]
["bitfinex","SOLUSD",1641603569238,[[139.88,0.26],[139.87,23.08065881],[139.84,35.7451],[139.83,3.0],[139.82,10.3]],[[139.95,10.9843],[139.96,45.92077283],[139.97,116.67933983],[139.98,73.635],[140.0,13.96384174]]]
["bitfinex","SOLUSD",1641603599800,[[140.0,34.49565054],[139.98,0.26],[139.97,49.2621],[139.93,100.44601867],[139.92,41.43546079]],[[140.07,24.1291418],[140.08,26.60386201],[140.09,35.34612902],[140.1,103.6207],[140.11,4.01813983]]]
["bitfinex","SOLUSD",1641603637161,[[139.91,31.45929683],[139.9,89.7198],[139.88,23.9557],[139.86,141.5363],[139.84,120.5225839]],[[140.04,99.6927],[140.05,45.55577163],[140.06,58.2402],[140.07,24.1291418],[140.18,83.0759]]]
["bitfinex","SOLUSD",1641603672725,[[139.78,10.7308],[139.76,25.02612159],[139.75,120.8054],[139.74,48.4424],[139.73,72.0692]],[[139.86,35.3867],[139.87,29.74622905],[139.9,70.6417],[139.92,22.6987],[139.93,89.19891397]]]
["bitfinex","SOLUSD",1641603717476,[[139.83,10.7276],[139.81,3.0],[139.8,46.0564],[139.79,102.12121224],[139.78,3.33470839]],[[139.88,43.81439994],[139.89,49.18998937],[139.93,39.77733983],[139.94,10.3],[160.15,0.020446]]]
["bitfinex","SOLUSD",1641603783607,[[140.37,24.3124],[140.36,128.76],[140.34,35.6043],[140.31,138.82253131],[140.15,77.2386]],[[140.49,24.2397],[140.5,0.17934546],[140.54,22.6173],[140.56,78.26838727],[140.6,5.9749309]]]
["bitfinex","SOLUSD",1641603819362,[[140.23,0.26],[140.22,30.35054949],[140.21,3.26],[140.2,35.6458],[140.19,8.55]],[[140.32,28.56078205],[140.33,8.01406385],[140.34,48.7031],[140.36,14.5249309],[140.39,24.8822]]]
["bitfinex","SOLUSD",1641603850634,[[140.62,0.26],[140.61,28.79993857],[140.56,8.55],[140.54,3.0],[140.53,6.723]],[[140.71,29.93072762],[140.73,47.1333],[140.74,32.3408],[140.75,72.0688],[140.76,187.433]]]
["bitfinex","SOLUSD",1641603876595,[[140.73,10.987],[140.72,0.25],[140.69,35.5238],[140.68,8.55],[140.64,5.439]],[[140.76,7.39232881],[140.84,70.4342],[140.86,19.56407364],[140.93,3.70946599],[161.1,100.0]]]
["bitfinex","SOLUSD",1641603921787,[[140.52,10.6737],[140.48,35.5798],[140.46,12.06],[140.41,72.9844],[140.4,48.0343]],[[140.59,37.237582],[140.61,35.5822],[140.62,98.5666],[140.63,10.665],[140.64,78.0875]]]
["bitfinex","SOLUSD",1641603951441,[[140.76,10.6553],[140.72,36.0276],[140.68,15.665],[140.65,10.9217],[140.64,0.80493055]],[[140.78,0.07],[140.81,27.6629919],[140.83,10.6562],[140.84,56.281],[140.85,100.4203418]]]
["bitfinex","SOLUSD",1641603990006,[[140.67,3.26],[140.66,35.5347403],[140.63,10.24],[140.62,1.78728972],[140.61,10.458]],[[140.74,31.07646921],[140.77,32.9605],[140.79,58.3118],[140.8,151.4366903],[140.81,116.8053]]]
["bitfinex","SOLUSD",1641604024612,[[140.74,3.0],[140.73,10.31],[140.7,34.0989],[140.69,0.15117848],[140.64,74.87415942]],[[140.84,29.74626884],[140.85,24.1291418],[140.86,0.35667364],[140.87,35.6169],[140.88,10.24]]]
["bitfinex","SOLUSD",1641604064010,[[140.83,10.6486],[140.81,0.26],[140.8,38.7425],[140.79,10.24],[140.75,23.7615]],[[140.85,1.7467418],[140.86,0.35667364],[140.87,0.103],[140.9,0.07962902],[140.91,10.6488]]]
["bitfinex","SOLUSD",1641604149565,[[141.09,13.6289],[141.08,10.24],[141.04,72.0857],[141.03,7.46409453],[140.88,0.31256412]],[[141.22,35.4295],[141.23,10.24],[141.25,6.01810681],[141.26,3.9936903],[141.36,21.39848866]]]
["bitfinex","SOLUSD",1641604184026,[[141.37,10.6076],[141.35,35.354],[141.33,0.26],[141.32,3.32],[141.31,8.49]],[[141.42,28.81474599],[141.45,8.49],[141.48,3.9936903],[141.49,46.3664],[141.5,374.5132]]]
["bitfinex","SOLUSD",1641604214886,[[141.47,0.26],[141.46,10.602],[141.43,0.25],[141.42,35.3416],[141.36,91.81920523]],[[141.51,25.75366781],[141.52,32.6266],[141.53,35.1799],[141.54,3.9936903],[141.55,146.8467]]]
["bitfinex","SOLUSD",1641604251679,[[141.37,0.5],[141.36,10.6087],[141.33,35.6122],[141.29,3.0],[141.28,88.5501]],[[141.39,5.56413594],[141.4,10.6],[141.42,23.6324],[141.43,58.1556],[141.44,120.9613]]]
["bitfinex","SOLUSD",1641604285369,[[141.21,0.26],[141.16,0.25],[141.14,27.5606],[141.13,10.19],[141.12,104.2337]],[[141.28,10.19],[141.31,243.4528],[141.35,78.2096],[141.36,23.3535],[141.37,568.22430589]]]
["bitfinex","SOLUSD",1641604324834,[[141.29,10.6158],[141.23,80.3201],[141.22,10.44],[141.21,47.5778],[141.16,138.06302858]],[[141.35,10.6163],[141.36,24.83342749],[141.38,10.19],[141.39,139.3371],[141.4,37.3197903]]]
["bitfinex","SOLUSD",1641604368242,[[141.16,10.6258],[141.14,0.26],[141.12,3.0],[141.11,0.25],[141.09,73.4581]],[[141.17,6.06413594],[141.18,31.40172455],[141.21,58.5655],[141.22,85.721],[141.25,58.2891]]]
["bitfinex","SOLUSD",1641604409344,[[141.22,18.064],[141.2,3.51],[141.19,0.25],[141.17,6.28],[141.15,10.19]],[[141.31,121.1967],[160.95,0.48255806],[161.07,1.51055864],[161.1,100.0],[161.12,0.0207556]]]
["bitfinex","SOLUSD",1641604451126,[[141.2,10.6223],[141.17,35.4045],[141.14,3.51],[141.13,87.7693],[141.12,49.18899952]],[[141.27,28.44057318],[141.28,20.8121],[141.31,42.7271],[141.33,51.45783346],[141.34,325.92819406]]]
["bitfinex","SOLUSD",1641604492140,[[141.22,0.26],[141.21,3.25],[141.18,95.805],[141.17,10.19],[141.13,28.4305]],[[141.28,28.31851781],[141.33,10.19],[141.34,46.61879281],[141.35,26.5779903],[141.36,148.1798]]]
["bitfinex","SOLUSD",1641604569647,[[140.86,0.75978366],[140.84,10.6487],[140.83,3.0],[140.81,35.4942],[140.76,169.6938]],[[140.98,125.52873462],[140.99,216.50808895],[141.0,10.6],[141.03,3.9936903],[141.04,18.95164681]]]
["bitfinex","SOLUSD",1641604603555,[[140.71,93.7],[140.69,10.5369],[140.68,32.8973],[140.67,74.9271],[140.65,22.957]],[[140.82,37.4318],[140.83,25.51876029],[140.85,1.20072482],[140.86,77.9981],[140.87,23.6999]]]
["bitfinex","SOLUSD",1641604635421,[[140.48,3.25],[140.47,10.6769],[140.44,35.6587],[140.43,10.19],[140.42,1.0696067]],[[140.5,15.02435133],[140.56,34.0165],[140.57,40.77150756],[140.58,22.7851],[140.59,75.8212]]]
["bitfinex","SOLUSD",1641604674418,[[140.51,0.25],[140.48,0.07],[140.47,35.5778],[140.46,4.83214535],[140.45,20.8778]],[[140.56,27.25220198],[140.57,35.1173],[140.59,23.3671],[140.6,10.19],[140.91,24.0747642]]]
["bitfinex","SOLUSD",1641604710117,[[140.3,3.51],[140.26,49.92912476],[140.25,10.19],[140.24,25.19740005],[122.17,20.0]],[[140.41,34.4062],[140.42,100.2915],[140.53,14.8666903],[140.54,126.08888183],[140.58,95.14286064]]]
["bitfinex","SOLUSD",1641604744175,[[140.33,12.69238296],[140.31,7.03330509],[140.3,35.625],[140.27,55.8566],[140.26,137.86633405]],[[140.39,10.6877],[140.4,26.37861361],[140.43,115.3757],[140.44,10.45],[140.45,22.5314]]]
["bitfinex","SOLUSD",1641604781354,[[140.57,10.9305],[140.53,35.5682],[140.51,10.19],[140.47,19.92974281],[140.46,77.9997]],[[140.59,23.28343973],[140.61,3.71341906],[140.62,76.826],[140.63,0.14798979],[140.64,33.3517]]]
["bitfinex","SOLUSD",1641604817948,[[140.47,38.5835],[140.44,10.19],[140.42,72.2856],[140.41,41.06312473],[140.4,255.63782558]],[[140.57,29.61857994],[140.58,3.25],[140.59,10.19],[140.61,24.4718],[140.74,104.6292]]]
["bitfinex","SOLUSD",1641604857146,[[140.53,0.1359606],[140.46,3.25],[140.44,37.59558296],[140.42,84.4654],[140.41,32.34307033]],[[140.54,42.75209993],[140.55,24.61741866],[140.58,34.3996],[140.59,23.2315],[140.61,100.722]]]
["bitfinex","SOLUSD",1641604947902,[[140.32,2.00428296],[140.29,23.1297],[140.28,83.4767],[140.26,191.6951],[140.24,137.9833]],[[140.39,27.89126844],[140.41,78.2262],[140.42,10.19],[140.43,47.9743],[140.44,445.12834927]]]
["bitfinex","SOLUSD",1641604990506,[[140.34,3.51],[140.33,60.376],[140.31,2.00428296],[140.3,23.2668],[140.29,10.19]],[[140.42,33.8208],[140.43,29.18078448],[140.46,45.8134],[140.47,3.76838977],[140.48,97.0934]]]
["bitfinex","SOLUSD",1641605026164,[[140.6,3.0],[140.59,35.8029],[140.57,23.4832],[140.54,23.1241],[140.42,64.43792112]],[[140.66,31.56439993],[140.67,30.74640863],[140.68,24.289],[140.69,10.667],[140.7,102.699]]]
["bitfinex","SOLUSD",1641605076070,[[140.37,10.6849],[140.35,3.51],[140.34,35.6126],[140.32,24.36003419],[140.31,34.0429]],[[140.44,43.26223296],[140.45,113.1388],[140.46,35.1603],[140.49,60.71548551],[140.63,94.00818558]]]
["bitfinex","SOLUSD",1641605123594,[[140.32,10.6894],[140.31,24.8925],[140.3,59.9384],[140.28,75.6269]],[[140.38,13.9392],[140.39,26.31633659],[140.4,23.4813],[140.41,45.8213],[140.42,73.5348]]]
["bitfinex","SOLUSD",1641605162798,[[140.35,3.0],[140.34,16.1414],[140.33,45.8078],[140.3,23.2805],[140.28,7.07658729]],[[140.44,11.33807074],[140.45,22.5597],[140.46,28.2793982],[140.47,10.19],[140.49,155.35920681]]]
["bitfinex","SOLUSD",1641605208114,[[140.31,3.0],[140.28,37.64599268],[140.26,7.42570966],[140.25,7.07658729],[140.24,10.19]],[[140.38,23.0598],[140.39,34.59994374],[140.41,7.97667613],[140.42,78.7354],[140.44,11.33807074]]]
["bitfinex","SOLUSD",1641605253807,[[140.13,10.7029],[140.12,0.25],[140.1,35.9348],[140.09,3.0],[140.08,28.18274756]],[[140.15,2.53219997],[140.16,42.40280962],[140.2,20.8925],[140.21,49.0709],[159.36,0.329]]]
["bitfinex","SOLUSD",1641605298074,[[140.32,11.1992],[140.29,0.07],[140.28,60.58584977],[140.26,34.4221],[140.25,24.41143253]],[[140.38,10.6892],[140.39,99.5476],[140.4,33.1843],[140.41,39.77478297],[140.46,127.36]]]
["bitfinex","SOLUSD",1641605344103,[[140.49,17.12892734],[140.45,35.5854],[140.4,72.5975],[140.37,25.5554],[140.08,136.16897908]],[[140.56,9.071],[140.57,24.92319609],[140.58,47.9312],[140.6,72.8417],[140.75,26.5017642]]]
["bitfinex","SOLUSD",1641605438211,[[140.67,0.07],[140.64,10.9148],[140.61,35.5482],[140.6,78.0139],[140.59,32.51907221]],[[140.69,33.14469695],[140.72,3.26],[140.73,24.8971],[140.74,12.19874054],[140.79,4.822]]]
["bitfinex","SOLUSD",1641605487522,[[140.36,48.7731],[140.33,0.07],[140.31,158.38429353],[140.3,112.28643637],[140.27,2.44228277]],[[140.43,10.6849],[140.45,3.26],[140.46,30.81364042],[140.47,58.2841],[140.48,73.5674]]]
["bitfinex","SOLUSD",1641605524358,[[140.27,3.0],[140.26,0.25],[140.25,26.62862475],[140.21,138.65999328],[140.12,497.22194719]],[[140.4,10.90706295],[140.44,0.14229382],[140.47,23.3462],[140.48,166.36706571],[140.51,6.02819867]]]
["bitfinex","SOLUSD",1641605567967,[[140.47,10.9271],[140.46,29.44147365],[140.44,35.5895],[140.33,7.41856684],[140.29,98.33450927]],[[140.53,10.6771],[140.55,45.47948875],[140.56,24.1754],[140.62,15.71859813],[161.07,1.51055864]]]
["bitfinex","SOLUSD",1641605601029,[[140.5,10.6751],[140.48,0.25],[140.47,64.74856629],[140.46,0.26],[140.45,3.0]],[[140.55,23.8176],[140.56,27.14067631],[140.57,78.5829],[140.58,35.5865],[140.59,4.01511906]]]
["bitfinex","SOLUSD",1641605647944,[[140.46,14.6876],[140.45,29.58272774],[140.44,35.5907],[140.41,2.01529927],[140.37,73.7911]],[[140.47,10.9277],[140.53,107.5975],[140.54,46.77320099],[140.56,23.9846],[140.57,407.58556498]]]
["bitfinex","SOLUSD",1641605702251,[[140.31,10.6898],[140.28,3.0],[140.26,26.05859927],[140.2,17.22229742],[140.17,96.0]],[[140.37,25.37649302],[140.4,23.9513],[140.42,78.441],[140.43,25.5761269],[140.48,10.5958916]]]
["bitfinex","SOLUSD",1641605737945,[[140.22,0.26],[140.21,10.9475],[140.19,0.26],[140.18,3.25],[140.17,37.67010768]],[[140.26,38.0541664],[140.27,23.356],[140.28,78.4968],[140.29,35.6617],[140.3,23.3216]]]
["bitfinex","SOLUSD",1641605802969,[[140.2,0.26],[140.19,10.9487],[140.16,28.2948],[140.15,37.68113254],[140.12,26.68216509]],[[140.23,23.5799],[140.24,60.50202693],[140.25,79.7376],[140.28,35.663],[140.29,1.8688033]]]
["bitfinex","SOLUSD",1641605886332,[[140.19,31.27757904],[140.1,50.39778153],[140.09,77.2719],[140.08,34.2033],[140.07,37.43023254]],[[140.2,30.26794638],[140.21,6.31439993],[140.24,33.5133],[140.26,6.61578774],[140.3,34.392]]]
["bitfinex","SOLUSD",1641605941522,[[140.08,0.26],[140.07,10.7082],[140.05,2.01673254],[140.04,60.0453],[140.02,4.03346509]],[[140.14,100.63692084],[140.15,10.7078],[140.16,12.0588033],[140.17,59.2088],[140.18,24.2274]]]
["bitfinex","SOLUSD",1641605990140,[[140.14,10.7028],[140.12,3.0],[140.11,60.0279],[140.1,181.57580739],[140.0,149.56203515]],[[140.18,6.06439993],[140.19,48.02748189],[140.2,23.0066],[140.22,1.8688033],[140.23,83.9314]]]
["bitfinex","SOLUSD",1641606036749,[[140.46,37.4743182],[140.42,10.19],[140.4,0.1392662],[140.38,265.96880408],[123.17,3.5]],[[140.47,10.9277],[140.49,0.1392662],[140.52,47.1044],[140.54,155.05],[140.72,2.1863]]]
["bitfinex","SOLUSD",1641606077661,[[140.27,45.8237],[140.24,146.87902695],[140.23,27.11360392],[140.21,105.26674891],[140.2,14.87087033]],[[140.36,21.54774239],[140.37,0.26],[140.38,26.0432],[140.42,112.0684],[140.72,104.67010321]]]
["bitfinex","SOLUSD",1641606124035,[[140.4,3.0],[140.39,60.2388],[140.34,0.13926578],[140.3,206.9177],[140.25,7.43320141]],[[140.49,21.1201],[140.51,47.9894],[140.52,97.79814014],[140.53,79.6952],[140.55,19.92164418]]]
["bitfinex","SOLUSD",1641606164221,[[140.39,0.26],[140.38,10.9347],[140.35,68.25897344],[140.34,22.6219],[140.28,13.42909512]],[[140.43,10.6844],[140.44,26.41575815],[140.45,22.899],[140.46,70.40180398],[140.47,79.7161]]]
["bitfinex","SOLUSD",1641606220166,[[140.4,0.26],[140.39,3.25],[140.38,61.32282006],[140.34,12.43553563],[140.24,3.71462973]],[[140.47,23.8920768],[140.48,12.68910398],[140.49,24.1025],[140.51,134.4812066],[140.6,7.43330036]]]
["bitfinex","SOLUSD",1641606257929,[[140.44,10.6799],[140.42,0.26],[140.41,38.8472],[140.4,29.7736489],[140.38,10.19]],[[140.46,10.9384],[140.49,77.2057],[140.5,25.11753316],[140.51,2.00770398],[140.53,70.6832]]]
["bitfinex","SOLUSD",1641606355662,[[140.22,11.2067],[140.19,35.6532],[140.18,52.34053714],[140.17,148.73394208],[122.6,0.07962902]],[[140.27,10.6971],[140.29,26.2647],[140.3,78.5664],[140.31,35.6555],[140.36,37.7569066]]]
["bitfinex","SOLUSD",1641606405377,[[140.19,10.9488],[140.16,48.43680859],[140.15,59.0956],[140.14,4.03346509],[140.13,106.9467308]],[[140.24,24.679],[140.25,38.70240702],[140.26,10.19],[140.27,73.5955],[140.28,35.6651]]]
["bitfinex","SOLUSD",1641606445671,[[140.27,10.6928],[140.26,0.26],[140.25,0.25],[140.23,38.6425],[140.22,50.97477086]],[[140.31,24.8658],[140.32,101.55317213],[140.33,1.91695643],[140.34,23.472],[140.35,10.19]]]
["bitfinex","SOLUSD",1641606496278,[[140.35,10.9368],[140.32,28.2915],[140.31,61.77321795],[140.28,2.0218035],[140.26,5.747]],[[140.4,23.9305],[140.41,1.91695643],[140.42,20.877],[140.44,3.7376066],[140.45,186.0951]]]
["bitfinex","SOLUSD",1641606532644,[[140.41,0.26],[140.4,3.25],[140.39,82.70269294],[140.36,10.19],[140.35,89.6149035]],[[140.45,5.56439994],[140.46,8.97059996],[140.47,24.2954],[140.48,78.99375643],[140.49,10.19]]]
["bitfinex","SOLUSD",1641606583161,[[140.41,0.0001],[140.39,0.14313654],[140.35,3.51],[140.34,26.31983508],[140.32,24.0225]],[[140.42,5.56439994],[140.44,12.10695643],[140.45,46.01473654],[140.46,8.97059996],[140.47,3.7376066]]]
["bitfinex","SOLUSD",1641606620433,[[140.34,0.25],[140.33,10.6881],[140.32,0.26],[140.31,47.05579804],[140.3,37.6453035]],[[140.39,95.5207],[140.4,29.74159772],[140.41,20.8786],[140.44,1.91695643],[140.59,2.44552482]]]
["bitfinex","SOLUSD",1641606675153,[[140.09,0.25],[140.08,61.96899754],[140.06,93.7],[140.04,47.7484],[139.95,113.2388]],[[140.16,10.19],[140.19,28.71896255],[140.2,23.4256],[140.21,127.36],[140.22,7.427]]]
["bitfinex","SOLUSD",1641606733550,[[140.14,0.14440145],[140.12,0.25],[140.11,3.0],[140.1,67.691151],[140.06,3.72018673]],[[140.19,6.87e-06],[140.2,10.33440145],[140.21,29.56283281],[140.25,23.9831],[160.56,98.66809702]]]
["bitfinex","SOLUSD",1641606793332,[[140.15,21.52],[140.13,10.7036],[140.11,49.99313794],[140.1,62.33092071],[140.08,10.19]],[[140.2,11.2136],[140.21,37.47274625],[140.23,22.8124],[140.24,35.6776],[140.35,9.17004746]]]
["bitfinex","SOLUSD",1641606861158,[[139.77,35.55244882],[139.74,26.56590989],[139.73,61.53316699],[139.72,22.7539],[139.67,94.77560563]],[[139.83,29.90431219],[139.84,10.7307],[139.85,10.19],[139.86,23.9658],[139.87,35.771]]]
["bitfinex","SOLUSD",1641606922702,[[139.81,10.9779],[139.8,3.0],[139.78,35.7579],[139.77,53.60104657],[139.76,28.66150989]],[[139.84,31.73583701],[139.85,10.19],[139.88,22.8913],[140.02,6.927],[140.4,111.03092959]]]
["bitfinex","SOLUSD",1641606955172,[[139.67,0.35784833],[139.65,10.7399],[139.64,0.03791311],[139.63,0.26],[139.62,26.4273669]],[[139.69,10.19],[139.7,25.93356056],[139.71,24.0665],[139.72,77.6793],[139.73,34.81875742]]]
["bitfinex","SOLUSD",1641606998674,[[139.68,10.738],[139.67,2.0171035],[139.66,102.7781],[139.65,154.30169291],[139.64,39.864923]],[[139.76,34.10491391],[139.77,13.44],[139.78,29.8291],[139.79,35.7938],[139.8,23.7916]]]
["bitfinex","SOLUSD",1641607058697,[[139.73,35.92055793],[139.7,23.0793],[139.68,132.81959328],[139.65,274.5724699]],[[139.91,1.10600511],[139.92,175.2166],[139.93,138.316634],[139.94,22.5433],[139.95,10.748]]]
["bitfinex","SOLUSD",1641607085655,[[139.71,10.7357],[139.68,0.26],[139.67,3.32],[139.65,24.0054],[139.64,0.03791311]],[[139.75,11.2423],[139.76,26.32478259],[139.77,20.925],[139.78,74.6478],[139.8,35.7857]]]
["bitfinex","SOLUSD",1641607146978,[[139.75,33.065],[139.72,0.14151867],[139.7,23.7901],[139.67,46.36604518],[139.66,24.0693]],[[139.8,6.5743],[139.81,26.458],[139.82,6.63478385],[139.83,90.1601],[139.84,23.6328]]]
["bitfinex","SOLUSD",1641607185094,[[139.82,3.0],[139.81,10.7282],[139.8,0.26],[139.79,3.25],[139.78,35.7584]],[[139.89,0.26],[139.9,24.3959],[139.91,39.45149457],[139.93,47.5123],[139.94,76.0324]]]
["bitfinex","SOLUSD",1641607240616,[[139.93,0.26],[139.92,10.9691],[139.89,3.0],[139.88,22.9466],[139.87,23.7088]],[[139.99,0.26],[140.0,121.77130656],[140.02,35.3312],[140.05,77.4927],[140.06,39.7628623]]]
["bitfinex","SOLUSD",1641607311677,[[139.64,0.26],[139.62,24.68084457],[139.61,77.3435],[139.6,35.07307778],[139.59,51.17438716]],[[139.73,0.26],[139.74,13.44],[139.75,50.7296938],[139.76,3.82238696],[139.77,1.99601795]]]
["bitfinex","SOLUSD",1641607319582,[[139.75,68.3917019],[139.74,3.03219997],[139.72,35.7728],[139.71,5.334],[139.7,2.01514457]],[[139.76,3.82238696],[139.79,0.14156614],[139.83,14.3215],[139.85,1.99601795],[139.86,138.0913]]]
["bitfinex","SOLUSD",1641607387514,[[139.58,10.9957],[139.57,2.01514457],[139.56,60.4767],[139.55,118.35595837],[139.54,3.85150982]],[[139.65,0.26],[139.66,3.0],[139.67,21.84665193],[139.68,107.5268],[139.69,16.767]]]
["bitfinex","SOLUSD",1641607439492,[[139.65,10.7406],[139.64,8.88],[139.63,26.75114457],[139.62,64.29803705],[139.6,90.0871]],[[139.72,3.0],[139.73,100.02111795],[139.74,33.95205594],[139.76,7.85484926],[139.77,148.96115798]]]
["bitfinex","SOLUSD",1641607466787,[[139.64,8.88],[139.61,2.01514457],[139.6,76.6611],[139.56,10.19],[139.55,34.6747]],[[139.71,21.1922],[139.72,3.0],[139.73,99.12551795],[139.74,26.06523327],[139.75,5.245]]]
["bitfinex","SOLUSD",1641607520701,[[140.05,10.7092],[140.03,30.84657302],[140.02,3.25],[140.01,40.7542],[139.97,137.0332]],[[140.1,3.25],[140.11,75.2353],[140.12,22.5717],[140.13,10.19],[140.14,24.5177]]]
["bitfinex","SOLUSD",1641607543058,[[139.99,26.93098965],[139.98,0.25],[139.95,3.0],[139.93,10.19],[122.87,10.0]],[[140.06,45.651],[140.08,23.15053659],[140.09,83.0233],[140.1,101.3113],[140.12,35.7119]]]
["bitfinex","SOLUSD",1641607598099,[[139.95,8.54],[139.88,24.20002996],[139.86,26.27631665],[139.85,3.72612624],[139.84,10.19]],[[140.0,3.0],[140.01,23.44030113],[140.02,6.637],[140.03,27.28067149],[140.04,4.03464412]]]
["bitfinex","SOLUSD",1641607673798,[[139.91,10.7204],[139.89,24.299],[139.88,143.6558607],[139.87,24.9569],[139.86,31.97265293]],[[139.99,14.2309],[140.0,25.58373642],[140.02,118.80202703],[140.03,59.3848],[140.14,5.78424216]]]
["bitfinex","SOLUSD",1641607715171,[[140.01,11.2224],[140.0,32.5609761],[139.98,46.222],[139.94,38.0634],[139.35,325.6956574]],[[140.08,2.27163642],[140.09,22.6039],[140.11,14.22464412],[140.12,74.813],[140.23,18.89261727]]]
["bitfinex","SOLUSD",1641607726285,[[139.94,8.72],[139.93,144.60741665],[139.91,32.04655002],[139.89,138.19363156],[139.87,10.8313]],[[140.05,103.1496],[140.06,2.28163642],[140.07,9.18614355],[140.08,23.9848],[140.09,14.22464412]]]
["bitfinex","SOLUSD",1641607795041,[[139.55,13.9976],[139.53,220.68754048],[139.52,10.19],[139.51,58.6308],[122.6,0.07962902]],[[139.63,10.7478],[139.64,79.9073],[139.65,27.2929],[139.66,10.7],[139.67,22.9412]]]
["bitfinex","SOLUSD",1641607843826,[[139.53,45.99350388],[139.51,3.26],[139.49,35.8313],[139.45,158.7996],[139.41,78.2179]],[[139.6,10.9991],[139.61,10.19],[139.63,121.4986],[139.64,72.92633046],[139.85,254.73]]]
["bitfinex","SOLUSD",1641607869478,[[139.45,26.35148231],[139.43,0.51],[139.42,96.95],[139.41,10.19]],[[139.54,45.05177304],[139.56,114.0333],[139.58,48.5287],[139.61,10.8743],[139.64,467.787611]]]
["bitfinex","SOLUSD",1641607918900,[[139.43,27.16734003],[139.42,0.25],[139.4,35.8559],[139.38,24.2104],[139.37,32.7872]],[[139.51,10.19],[139.52,24.5534],[139.53,44.5397],[139.54,77.2097],[139.58,199.00011976]]]
["bitfinex","SOLUSD",1641607943326,[[139.36,11.0125],[139.34,3.0],[139.33,37.9025272],[139.32,37.54334928],[139.31,22.7005]],[[139.44,21.42801836],[139.46,69.7398],[139.47,82.7873],[139.48,2.02855346],[139.5,24.8814]]]
["bitfinex","SOLUSD",1641608001893,[[139.47,9.923],[139.46,6.007],[139.44,28.26778507],[139.43,15.513],[139.42,24.3826]],[[139.55,10.44],[139.56,79.7743],[139.57,25.52345346],[139.58,79.62974948],[139.6,62.34404206]]]
["bitfinex","SOLUSD",1641608064569,[[139.52,0.07],[139.51,27.12764372],[139.5,10.19],[139.49,23.8509],[139.44,229.1151]],[[139.63,10.19],[139.64,2.02855346],[139.65,98.7575],[139.67,52.81034206],[139.68,76.3138]]]
["bitfinex","SOLUSD",1641608080512,[[139.62,3.51],[139.6,23.9353],[139.58,14.681],[139.53,2.03313129],[139.22,129.58963282]],[[139.69,2.02855346],[139.7,75.3659],[139.73,72.5115329],[139.78,142.29617237],[139.8,576.75912845]]]
["bitfinex","SOLUSD",1641608159173,[[139.52,10.7505],[139.5,3.0],[139.49,24.4328],[139.48,116.19163129],[139.46,34.08208768]],[[139.58,11.261],[139.59,24.8269],[139.61,23.7617],[139.62,124.5873],[139.63,12.90305346]]]
["bitfinex","SOLUSD",1641608185737,[[139.56,20.9701],[139.55,35.818],[139.54,12.22313129],[139.52,24.34826632],[139.51,4.05474834]],[[139.64,0.26],[139.65,86.7113],[139.66,2.02855346],[139.67,24.923],[139.68,46.0117]]]
["bitfinex","SOLUSD",1641608265400,[[139.34,10.7639],[139.33,0.25],[139.32,3.0],[139.31,35.8786],[139.29,54.54922057]],[[139.4,0.26],[139.41,15.27573515],[139.42,23.3072],[139.43,10.19],[139.45,138.8814]]]
["bitfinex","SOLUSD",1641608322863,[[139.31,3.51],[139.3,10.9568],[139.28,25.14623129],[139.26,24.9954],[139.25,100.67377629]],[[139.38,11.2768],[139.39,113.53985346],[139.4,24.5231],[139.41,40.15163515],[139.43,3.80844206]]]
["bitfinex","SOLUSD",1641608392382,[[139.35,11.2736],[139.34,148.10812207],[139.32,35.8769],[139.31,58.55793129],[139.25,136.47009763]],[[139.41,6.54018861],[139.42,34.9651],[139.44,3.80844206],[139.45,33.3536],[139.57,0.26]]]
["bitfinex","SOLUSD",1641608419244,[[139.35,0.26],[139.34,159.12262207],[139.31,60.3098],[139.3,105.82850562],[139.29,36.70037429]],[[139.4,0.26],[139.41,17.05468861],[139.42,75.4493],[139.43,23.3089],[139.44,3.80844206]]]
["bitfinex","SOLUSD",1641608477269,[[139.28,10.7687],[139.27,0.26],[139.26,3.0],[139.25,69.612],[139.23,25.20767026]],[[139.35,0.26],[139.36,97.4802],[139.37,8.52],[139.38,10.7687],[139.39,22.7233]]]
["bitfinex","SOLUSD",1641608555549,[[139.28,10.7691],[139.26,23.2218],[139.25,48.11823129],[139.24,77.3619],[139.23,34.9001053]],[[139.36,11.2792],[139.37,38.05915346],[139.39,106.3895],[139.4,129.19174206],[139.41,8.5416]]]
["bitfinex","SOLUSD",1641608584049,[[139.27,11.2798],[139.26,23.2218],[139.25,25.5806458],[139.24,115.29203129],[139.23,20.9049]],[[139.33,4.26],[139.34,2.02855346],[139.35,96.7391],[139.37,31.80764206],[139.39,221.15353393]]]
["bitfinex","SOLUSD",1641608670890,[[139.22,10.7736],[139.2,30.49793738],[139.17,111.5737],[139.16,149.00345666],[139.13,4.05474834]],[[139.28,3.52],[139.31,58.2653],[139.32,78.2415],[139.33,8.06844206],[139.36,41.96067758]]]
["bitfinex","SOLUSD",1641608684633,[[139.27,3.51],[139.26,69.53594982],[139.24,47.6664],[139.21,132.038],[139.18,4.05474834]],[[139.36,0.26],[139.37,3.77],[139.39,126.0515],[139.4,46.0866],[139.41,12.35004206]]]
["bitfinex","SOLUSD",1641608763847,[[139.18,3.0],[139.17,25.2123],[139.16,20.67197888],[139.13,77.82334834],[139.12,84.9943]],[[139.27,11.0241],[139.29,12.22621869],[139.3,77.0993],[139.31,24.6401],[139.32,27.85524206]]]
["bitfinex","SOLUSD",1641608859404,[[139.06,35.4813],[139.05,19.4927682],[139.03,10.19],[139.02,26.8386079],[139.01,28.55471432]],[[139.16,1.9625497],[139.17,10.19],[139.18,73.1937],[139.2,164.95527679],[139.23,24.73144808]]]
["bitfinex","SOLUSD",1641608884462,[[139.06,24.1257],[139.05,19.2427682],[139.04,78.7353],[139.03,2.00197888],[139.02,24.83662902]],[[139.14,27.1416],[139.15,11.23041315],[139.16,3.0],[139.17,77.1759497],[139.18,5.839]]]
["bitfinex","SOLUSD",1641608944423,[[138.96,10.7937],[138.92,66.01974527],[138.91,3.02],[138.9,2.00197888],[138.89,10.19]],[[139.01,0.26],[139.02,101.713],[139.03,35.621],[139.04,1.9625497],[139.06,120.28283419]]]
["bitfinex","SOLUSD",1641608960645,[[138.9,10.95630188],[138.89,24.5487],[138.87,35.00077888],[138.86,35.9957],[122.0,17.15429898]],[[138.96,3.26],[138.97,11.0485],[138.99,1.03983419],[139.0,38.9957],[139.01,26.0032497]]]
["bitfinex","SOLUSD",1641609042234,[[138.8,14.0562],[138.76,90.89729414],[138.75,10.55022109],[138.74,24.4422],[138.68,96.01868128]],[[138.86,0.26],[138.88,10.8059],[138.9,134.4976],[138.91,37.0543343],[139.11,5.93456649]]]
["bitfinex","SOLUSD",1641609061972,[[138.83,10.8039],[138.82,28.77941808],[138.81,36.0085],[138.78,21.0508],[138.75,27.11276943]],[[138.91,11.3133],[138.92,10.44],[138.93,3.0],[138.95,37.0428343],[138.96,102.0979]]]
["bitfinex","SOLUSD",1641609125018,[[138.79,23.8832407],[138.77,24.60316014],[138.74,24.9839],[138.73,24.45039356],[138.71,10.19]],[[138.85,33.2789],[138.86,74.9201],[138.88,36.0247],[138.9,149.89245594],[138.91,24.1005545]]]
["bitfinex","SOLUSD",1641609140773,[[138.79,23.8832407],[138.74,23.84916295],[138.71,23.2051],[138.7,33.1574],[138.69,7.107]],[[138.84,10.19],[138.85,24.86718754],[138.87,3.80844206],[138.93,10.6317],[138.97,11.05527758]]]
["bitfinex","SOLUSD",1641609199284,[[138.75,10.8102],[138.72,22.70582637],[138.71,23.7205],[138.7,89.94997602],[138.58,5.65310667]],[[138.8,0.26],[138.81,10.8108],[138.84,78.6789],[138.85,48.35040954],[138.86,24.8752]]]
["bitfinex","SOLUSD",1641609267625,[[138.75,3.26],[138.74,23.2623],[138.73,36.0294],[138.72,2.03887602],[138.71,113.94125797]],[[138.82,0.26],[138.83,14.0589],[138.84,25.34600954],[138.85,10.19],[138.87,93.52994206]]]
["bitfinex","SOLUSD",1641609282073,[[138.69,11.0643],[138.67,24.1199],[138.66,60.687],[138.65,10.19],[138.64,35.39052543]],[[138.77,10.8141],[138.78,33.5716],[138.8,113.3628],[138.82,1.87560954],[138.83,25.77104973]]]
["bitfinex","SOLUSD",1641609353711,[[138.63,3.25],[138.62,26.71822215],[138.59,12.22887602],[138.58,23.95880667],[138.56,74.25439356]],[[138.71,0.26],[138.72,3.0],[138.73,24.74710954],[138.9,16.13466537],[159.36,0.329]]]
["bitfinex","SOLUSD",1641609374067,[[138.7,35.35305885],[138.68,36.0421],[138.67,10.19],[138.65,48.4775],[138.64,79.2225]],[[138.76,0.25],[138.78,10.8131],[138.79,26.75080954],[138.8,10.19],[159.99,20.0]]]
["bitfinex","SOLUSD",1641609435427,[[138.61,11.3308],[138.6,24.4791],[138.59,25.27376906],[138.57,10.19],[138.52,79.1553]],[[138.68,0.26],[138.69,3.25],[138.7,137.6662],[138.72,72.6888],[138.75,237.54607559]]]
["bitfinex","SOLUSD",1641609490954,[[138.65,11.0678],[138.64,3.51],[138.63,24.5037],[138.62,58.66990139],[138.61,33.0818]],[[138.71,0.26],[138.72,75.8244],[138.73,10.818],[138.74,39.66543974],[138.75,34.6193]]]
["bitfinex","SOLUSD",1641609508395,[[138.67,0.26],[138.66,0.25],[138.63,82.67670165],[138.6,74.6045],[138.58,4.05474834]],[[138.73,24.2924],[138.75,24.4293],[138.76,100.0818181],[138.77,46.2478],[138.79,6.05527758]]]
["bitfinex","SOLUSD",1641609572469,[[138.6,10.19],[138.55,24.4556],[138.54,27.00325993],[138.52,127.36],[138.51,4.05474834]],[[138.68,5.55178369],[138.7,63.22524488],[138.71,78.82344206],[138.72,85.4300482],[160.0,35.15748508]]]
["bitfinex","SOLUSD",1641609597824,[[138.53,0.03791311],[138.52,21.0182],[138.51,24.3568],[138.5,29.97118759],[138.49,38.12915993]],[[138.59,14.3383],[138.6,24.0013],[138.61,80.60171009],[138.62,2.04178369],[138.63,36.0942]]]
["bitfinex","SOLUSD",1641609663264,[[138.49,13.45],[138.48,0.25],[138.47,0.07],[138.46,25.0086],[138.45,25.74163599]],[[138.54,2.04178369],[138.58,3.80844206],[138.6,23.3628],[138.61,90.24887758],[138.63,17.72164376]]]
["bitfinex","SOLUSD",1641609709799,[[138.53,10.19],[138.52,33.28709242],[138.51,0.25],[138.49,27.4179],[138.48,23.2233]],[[138.58,0.26],[138.59,2.04178369],[138.62,28.15944206],[138.63,72.4351],[138.65,154.84857758]]]
["bitfinex","SOLUSD",1641609779762,[[138.45,10.19],[138.41,47.6943],[138.36,94.6288464],[138.3,23.26900685],[138.18,20.10041154]],[[138.53,3.26],[138.54,79.4557],[138.55,17.57218849],[138.56,59.9904],[138.57,72.9833]]]
["bitfinex","SOLUSD",1641609802290,[[138.43,10.19],[138.41,48.3133],[138.39,127.36],[138.38,137.2645],[138.37,106.61009073]],[[138.49,11.346],[138.51,24.034],[138.52,111.4252],[138.53,3.80844206],[138.54,18.09612661]]]
["bitfinex","SOLUSD",1641609892298,[[138.37,11.0899],[138.35,10.45],[138.34,67.52192139],[138.3,232.15564834],[138.19,5.65417533]],[[138.44,0.26],[138.45,12.85],[138.46,97.8559],[138.47,16.32188732],[138.48,39.94314206]]]
["bitfinex","SOLUSD",1641609947690,[[138.7,0.07],[138.65,0.26],[138.64,28.58421588],[138.63,10.19],[138.6,36.0577]],[[138.75,0.26],[138.76,13.8183],[138.86,28.7972],[139.01,74.0063],[139.04,70.1260249]]]
["bitfinex","SOLUSD",1641609966738,[[138.68,27.54838857],[138.67,10.19],[138.63,36.0536],[138.59,151.74193095],[138.56,103.4399]],[[138.76,0.26],[138.77,3.25],[138.78,77.7952],[138.79,10.8153],[138.81,46.2444]]]
["bitfinex","SOLUSD",1641610021001,[[138.79,30.1205],[138.78,63.01793691],[138.76,0.13927685],[138.75,127.36],[138.73,54.86106587]],[[138.87,0.26],[138.88,4.32513532],[138.9,47.4309],[138.91,10.20112398],[138.92,72.8737]]]
["bitfinex","SOLUSD",1641610040864,[[138.86,37.86009876],[138.85,0.25],[138.83,10.19],[138.82,36.0052],[138.76,175.0113]],[[138.92,0.26],[138.93,14.87713532],[138.95,97.5029],[138.96,102.06085143],[138.98,118.18696219]]]
["bitfinex","SOLUSD",1641610104286,[[138.81,10.19],[138.78,24.953],[138.77,25.66499754],[138.76,115.2728],[138.72,22.85722644]],[[138.86,0.26],[138.87,0.25],[138.88,2.04210603],[138.9,22.9366],[138.97,181.45286919]]]
["bitfinex","SOLUSD",1641610192996,[[138.9,11.0583],[138.89,8.95],[138.87,62.94518524],[138.86,22.508],[138.85,74.252]],[[138.97,0.26],[138.98,10.31246555],[138.99,34.9812],[139.0,76.0739],[139.01,53.06945143]]]
["bitfinex","SOLUSD",1641610208420,[[138.8,45.8539],[138.79,49.52278838],[138.77,36.0186],[138.74,127.36],[138.73,28.23576753]],[[138.87,3.51],[138.88,11.0561],[138.89,101.8869],[138.92,59.6552],[159.91,0.02]]]
["bitfinex","SOLUSD",1641610275388,[[139.02,6.13439993],[139.0,24.27538602],[138.99,10.19],[138.97,24.8729],[138.93,104.89526471]],[[139.07,0.26],[139.08,3.25],[139.09,24.6011221],[139.1,74.7346],[139.12,4.07513532]]]
["bitfinex","SOLUSD",1641610286709,[[139.02,6.06439993],[139.0,0.07],[138.99,10.19],[138.97,23.892],[138.92,140.29806864]],[[139.07,2.0413221],[139.08,3.25],[139.09,22.5598],[139.1,78.80973532],[139.24,490.91122845]]]
["bitfinex","SOLUSD",1641610377575,[[139.3,10.19],[139.24,127.36],[139.21,197.57615343],[139.2,10.96251942]],[[139.38,0.26],[139.39,5.66708357],[139.41,4.92811611],[139.43,77.4714]]]
["bitfinex","SOLUSD",1641610397798,[[139.28,21.4685],[139.27,28.11374007],[139.24,127.36],[139.22,95.5019],[139.2,73.7363]],[[139.35,0.25],[139.37,23.8347],[139.39,73.383],[139.4,23.7126],[139.41,4.92811611]]]
["bitfinex","SOLUSD",1641610465240,[[139.37,37.91871059],[139.33,24.4106],[139.31,23.0578],[139.29,127.50335117],[139.28,71.85]],[[139.41,4.92811611],[139.48,22.09714044],[139.49,4.20357146],[139.5,23.3338],[139.57,30.01023848]]]
["bitfinex","SOLUSD",1641610491505,[[139.39,20.9502],[139.36,23.3983],[139.35,114.78998864],[139.33,127.36],[139.32,13.22103545]],[[139.41,1.611e-05],[139.46,2.6806687],[139.47,24.051],[139.48,19.07061327],[139.49,115.83932029]]]
["bitfinex","SOLUSD",1641610555875,[[139.25,1.82240079],[139.24,10.7722],[139.22,3.60843131],[139.21,59.8746817],[139.2,36.05009514]],[[139.32,0.26],[139.33,8.60981136],[139.34,79.2867],[139.35,3.0],[139.36,34.3237]]]
["bitfinex","SOLUSD",1641610581758,[[139.4,20.9477],[139.39,62.3475],[139.36,102.1483],[139.34,7.12591637],[139.12,280.96073452]],[[139.41,1.611e-05],[139.47,3.0],[139.48,2.38810115],[139.49,24.3917],[139.51,39.92212029]]]
["bitfinex","SOLUSD",1641610636943,[[139.49,0.26],[139.48,11.11372109],[139.47,40.7737354],[139.46,35.8404],[139.45,47.4334]],[[139.54,2.02788006],[139.55,22.7786],[139.56,10.7521],[139.57,28.38692029],[139.58,51.86001564]]]
["bitfinex","SOLUSD",1641610718301,[[139.61,20.9336],[139.6,30.01314566],[139.59,35.8069],[139.56,46.4383],[139.52,12.98145783]],[[139.69,11.0023],[139.7,3.0],[139.71,102.7745],[139.72,35.8108],[139.73,4.06022029]]]
["bitfinex","SOLUSD",1641610729018,[[139.65,0.26],[139.64,10.7413],[139.63,31.27355185],[139.61,35.8023],[139.59,10.19]],[[139.71,102.7745],[139.72,10.74],[139.74,63.88932029],[139.76,10.6809],[139.8,148.2459]]]
["bitfinex","SOLUSD",1641610802278,[[139.8,10.9889],[139.79,0.25],[139.77,68.7659],[139.76,23.07382127],[139.7,0.65578376]],[[139.86,0.32],[139.88,83.4312],[139.89,4.06022029],[139.9,158.4346],[139.91,26.12021151]]]
["bitfinex","SOLUSD",1641610856394,[[139.75,10.733],[139.74,25.21911971],[139.71,60.6176],[139.7,10.26],[139.57,128.69974598]],[[139.8,2.01978105],[139.81,10.7331],[139.82,22.8727],[139.83,8.11863869],[139.84,89.97496433]]]
["bitfinex","SOLUSD",1641610894651,[[139.73,10.7345],[139.71,27.36038188],[139.7,72.4132349],[139.64,134.34880742],[139.57,11.98851969]],[[139.78,0.07],[139.8,10.7338],[139.81,25.86398105],[139.83,35.7807],[139.84,88.39812029]]]
["bitfinex","SOLUSD",1641610953280,[[139.58,10.7458],[139.57,1.9595349],[139.55,46.0077],[139.54,57.3505378],[139.53,198.41092374]],[[139.6,0.07],[139.64,24.8686],[139.67,75.1963],[140.19,128.66057197],[140.22,80.67332684]]]
["bitfinex","SOLUSD",1641611005097,[[139.61,10.7437],[139.6,0.26],[139.59,36.1583349],[139.57,35.8129],[139.55,3.60843131]],[[139.64,6.06429998],[139.65,0.07],[139.66,3.25],[139.67,33.9783],[139.68,79.72018105]]]
["bitfinex","SOLUSD",1641611033957,[[139.71,10.7359],[139.7,0.26],[139.69,23.4184],[139.68,10.19],[139.67,35.7871]],[[139.76,24.4584],[139.77,0.25],[139.78,74.2084],[139.79,18.75726729],[139.81,2.01978105]]]
["bitfinex","SOLUSD",1641611087773,[[139.54,1.9595349],[139.52,10.19],[139.51,150.38744167],[139.48,10.84802109],[139.39,87.96213981]],[[139.6,3.33],[139.61,6.772],[139.64,110.29498796],[139.65,10.19],[139.67,6.86]]]
["bitfinex","SOLUSD",1641611161845,[[139.56,10.9976],[139.54,3.0],[139.52,46.0155],[139.51,22.7507],[139.5,30.76861514]],[[139.62,0.07],[139.63,0.51],[139.64,10.10342771],[139.65,102.9523],[139.66,48.03528105]]]
["bitfinex","SOLUSD",1641611170492,[[139.61,10.9937],[139.6,0.26],[139.59,3.0],[139.58,35.8093],[139.57,48.12526288]],[[139.66,0.26],[139.67,22.329],[139.68,10.7434],[139.7,123.0802575],[139.71,24.70093742]]]
["bitfinex","SOLUSD",1641611261813,[[139.48,0.50334205],[139.45,0.14383742],[139.43,3.26],[139.42,75.389],[139.41,24.1949]],[[139.53,10.19],[139.55,17.46712856],[139.56,95.7893],[139.57,24.7191],[139.59,128.62037446]]]
["bitfinex","SOLUSD",1641611321096,[[139.56,14.65500733],[139.52,35.8258],[139.51,32.9828],[139.5,24.2446],[139.49,104.10992579]],[[139.62,13.7479],[139.63,0.51],[139.65,24.1199],[139.66,47.1323535],[139.67,83.23572029]]]
["bitfinex","SOLUSD",1641611353695,[[139.79,0.26],[139.78,36.6171584],[139.75,35.7606],[139.74,10.19],[139.73,121.4844]],[[139.84,47.162],[139.85,81.28372029],[139.86,90.1539],[139.87,93.7],[139.88,6.12315143]]]
["bitfinex","SOLUSD",1641611414455,[[139.67,0.26],[139.66,0.25],[139.64,27.24548268],[139.63,34.2435],[139.6,1.92736167]],[[139.7,2.0169959],[139.72,22.9499],[139.73,80.88132029],[139.75,35.7985],[139.79,355.77878014]]]
["bitfinex","SOLUSD",1641611442417,[[139.48,0.36022109],[139.46,0.14307573],[139.45,0.14383742],[139.42,3.51],[139.41,46.0415]],[[139.5,6.06429998],[139.53,0.14307573],[139.54,84.0115],[139.57,20.681],[139.6,77.2843]]]
["bitfinex","SOLUSD",1641611500924,[[139.49,11.0025],[139.47,24.8894],[139.46,35.8414],[139.45,12.11736167],[139.44,41.33234019]],[[139.53,0.14307573],[139.54,0.26],[139.55,10.7524],[139.57,24.9775],[139.58,39.3535]]]
["bitfinex","SOLUSD",1641611530397,[[139.56,3.26],[139.55,5.434],[139.54,27.54937293],[139.52,34.1684],[139.51,3.0]],[[139.63,2.0169959],[139.67,37.37702029],[139.69,75.6943],[139.7,83.57125143],[139.74,644.96628537]]]
["bitfinex","SOLUSD",1641611580118,[[139.46,12.11736167],[139.44,63.93399642],[139.43,3.60843131],[139.42,22.84013642],[139.4,234.03048329]],[[139.55,3.26],[139.56,0.25],[139.58,25.0904959],[139.6,108.8296],[159.91,0.02]]]
["bitfinex","SOLUSD",1641611671937,[[139.38,11.0115],[139.37,24.8209],[139.36,12.11736167],[139.35,35.8702],[139.34,30.32887536]],[[139.44,0.26],[139.45,35.1955],[139.46,2.0169959],[139.5,10.939],[159.99,20.0]]]
["bitfinex","SOLUSD",1641611721748,[[139.32,10.7656],[139.3,35.8814],[139.29,13.45],[139.28,22.60359195],[139.27,23.43]],[[139.38,11.2751],[139.39,0.25],[139.4,0.07],[139.41,35.886],[139.42,103.78008237]]]
["bitfinex","SOLUSD",1641611758930,[[139.03,25.53468337],[139.02,37.87323131],[138.99,98.2959],[138.98,143.74654351],[138.97,85.09773616]],[[139.14,3.26],[139.15,24.0272],[139.16,13.19],[139.17,24.94568237],[139.18,77.6943]]]
["bitfinex","SOLUSD",1641611797218,[[138.96,13.7937],[138.95,3.60843131],[138.94,0.26],[138.93,35.51969218],[138.92,41.41574351]],[[139.01,16.6367],[139.03,0.07],[139.05,138.8272],[139.06,23.4461],[139.07,15.193]]]
["bitfinex","SOLUSD",1641611844972,[[138.84,2.03640484],[138.83,10.8041],[138.81,38.09183131],[138.8,112.4526],[121.91,0.07962902]],[[138.89,3.0],[138.9,11.3826],[138.92,36.0135],[138.93,30.07424618],[138.94,10.19]]]
["bitfinex","SOLUSD",1641611873626,[[138.75,0.36022109],[138.74,10.811],[138.73,23.31043375],[138.71,60.1055],[138.69,26.61130484]],[[138.79,11.1411],[138.8,0.25],[138.82,33.1151],[138.83,59.831],[138.84,1.10604648]]]
["bitfinex","SOLUSD",1641611929039,[[138.76,36.6022637],[138.74,36.027],[138.72,10.19],[138.71,124.2494],[138.7,16.87182972]],[[138.83,1.66711575],[138.85,73.6839],[138.86,63.93332029],[138.87,10.19],[138.89,9.87305036]]]
["bitfinex","SOLUSD",1641611957403,[[138.66,24.5264369],[138.64,10.8187],[138.62,50.67218188],[138.61,36.061],[138.6,3.0]],[[138.7,0.26],[138.71,11.0682],[138.75,46.251],[138.76,100.2675],[139.01,326.07356838]]]
["bitfinex","SOLUSD",1641612001906,[[138.83,0.26],[138.82,10.8044],[138.81,10.19],[138.77,47.8898],[138.73,132.971]],[[138.87,1.66711575],[138.9,4.06022029],[138.92,78.0618],[138.93,29.36345143]]]
["bitfinex","SOLUSD",1641612071986,[[138.8,11.0564],[138.79,24.0792],[138.78,36.017],[138.77,34.96139127],[121.91,0.07962902]],[[138.83,0.07],[138.85,0.26],[138.86,11.0565],[138.88,3.14134704],[159.36,0.329]]]
["bitfinex","SOLUSD",1641612139141,[[138.66,0.25],[138.65,24.8362],[138.64,10.19],[138.62,25.87394824],[138.54,11.4216]],[[138.75,11.0656],[138.76,23.7162],[138.77,86.47012029],[138.78,36.0542],[138.79,34.8485]]]
["bitfinex","SOLUSD",1641612180552,[[138.62,10.8208],[138.6,24.3377],[138.59,92.71260989],[138.58,87.69560667],[138.56,3.60843131]],[[138.69,11.3306],[138.7,1.87354717],[138.71,24.5171],[138.72,47.36259531],[138.73,90.43350338]]]
["bitfinex","SOLUSD",1641612237965,[[138.6,0.07],[138.58,0.18040667],[138.56,10.8254],[138.54,23.4364],[138.53,10.19]],[[138.61,3.51],[138.62,30.37839998],[138.63,12.69894717],[138.64,78.7039],[138.66,4.06022029]]]
["bitfinex","SOLUSD",1641612280236,[[138.38,34.4322],[138.37,77.0595],[138.36,60.71206701],[138.33,11.46760284],[138.32,3.60843131]],[[138.47,22.9381],[138.48,9.49047099],[138.49,76.334],[138.51,7.54005375],[138.52,10.19]]]
["bitfinex","SOLUSD",1641612322442,[[138.41,29.04019011],[138.38,36.1208],[138.37,10.19],[138.36,76.2654],[138.31,23.2948]],[[138.49,0.26],[138.5,0.25],[138.51,3.0],[138.52,46.3144],[138.53,212.64453484]]]
["bitfinex","SOLUSD",1641612363346,[[138.31,10.19],[138.3,24.7306039],[138.26,29.96228041],[138.24,112.55740904],[138.21,849.56026247]],[[138.46,13.7],[138.47,29.1691],[138.48,1.0973021],[138.49,22.9128],[138.5,72.1241]]]
["bitfinex","SOLUSD",1641612393281,[[138.41,10.8358],[138.38,10.19],[138.35,0.13719813],[138.34,60.34653104],[138.29,81.57317256]],[[138.43,0.07],[138.47,0.13719813],[138.5,3.0],[138.51,98.4998],[138.52,34.6302]]]
["bitfinex","SOLUSD",1641612434853,[[138.6,37.66828919],[138.59,10.44],[138.54,26.27345313],[138.49,0.31610056],[138.45,78.7836]],[[138.67,1.94396344],[138.69,3.83212241],[138.71,10.8194],[138.73,201.7822],[138.81,110.8632]]]
["bitfinex","SOLUSD",1641612505619,[[138.82,0.07],[138.81,3.83212241],[138.75,23.90285128],[138.74,46.2171],[138.72,23.0668]],[[138.88,0.26],[138.89,21.5810885],[138.9,84.06195143],[138.92,24.5445],[138.97,167.2]]]
["bitfinex","SOLUSD",1641612556602,[[138.83,35.83141794],[138.82,0.07],[138.81,36.0097],[138.79,17.522],[138.78,79.6119]],[[138.87,3.0],[138.88,2.03246261],[138.91,3.25],[138.92,95.4715],[138.93,77.0768]]]
["bitfinex","SOLUSD",1641612589399,[[138.89,0.07],[138.88,0.26],[138.87,5.091],[138.85,10.19],[138.84,1.65345313]],[[138.92,3.0],[138.93,2.03246261],[138.96,4.07804861],[138.99,6.12315143],[139.0,24.2255]]]
["bitfinex","SOLUSD",1641612632495,[[138.68,50.79555475],[138.67,24.7259],[138.66,36.0483],[138.64,102.77855313],[138.63,221.06]],[[138.81,53.94180764],[138.82,114.574],[138.83,12.22858657],[138.84,72.9871],[138.85,31.03901626]]]
["bitfinex","SOLUSD",1641612671976,[[138.62,41.27823709],[138.61,71.99745816],[138.59,78.6925],[138.58,3.84611343],[138.56,3.76057248]],[[138.7,3.51],[138.71,72.5371],[138.72,33.6531],[138.74,2.03858657],[138.76,108.8481]]]
["bitfinex","SOLUSD",1641612721194,[[138.58,11.0736],[138.57,10.19],[138.56,22.5365],[138.55,25.72224172],[138.54,36.0802]],[[138.64,3.51],[138.65,10.8239],[138.68,60.4861],[138.69,12.68377877],[138.7,33.3238]]]
["bitfinex","SOLUSD",1641612767705,[[138.61,24.6105],[138.6,23.8817],[138.59,117.2351107],[138.58,28.48248345],[138.57,93.7]],[[138.7,23.5112],[138.71,3.51],[138.72,4.624],[138.74,33.3992],[138.75,80.7164]]]
["bitfinex","SOLUSD",1641612814114,[[138.91,10.7977],[138.9,10.19],[138.88,59.24560039],[138.86,0.07],[138.83,174.6824]],[[138.99,3.26],[139.0,39.76005754],[139.01,0.36141931],[139.02,102.7685],[139.03,22.5769]]]
["bitfinex","SOLUSD",1641612851829,[[138.94,11.0455],[138.93,0.26],[138.92,32.00372159],[138.91,16.296],[138.88,5.381]],[[138.97,2.03803624],[139.0,3.84315754],[139.01,23.24151931],[139.02,30.77895143],[139.06,93.7]]]
["bitfinex","SOLUSD",1641612892803,[[139.08,32.01550115],[139.07,10.785],[139.04,3.51],[139.03,34.60299201],[122.9,0.03791311]],[[139.13,0.26],[139.14,98.9886],[139.16,6.12315143],[139.17,32.9426],[159.65,0.5]]]
["bitfinex","SOLUSD",1641612988605,[[139.16,0.26],[139.15,24.48624637],[139.14,20.9686],[139.12,58.4917],[139.08,82.05143118]],[[139.2,2.27483335],[139.21,10.7786],[139.22,3.26],[139.23,4.06516655],[139.25,84.911]]]
["bitfinex","SOLUSD",1641613038819,[[139.05,1.83753977],[139.03,0.77129201],[139.02,3.72029635],[139.01,10.19],[139.0,5.43584351]],[[139.1,10.7871],[139.11,4.531],[139.14,34.1976],[139.15,24.8311],[139.16,12.21483335]]]
["bitfinex","SOLUSD",1641613088732,[[139.04,10.7871],[139.01,75.24851382],[139.0,3.0],[138.99,0.51],[138.94,1.83753977]],[[139.1,11.0371],[139.11,0.07],[139.12,79.0807],[139.13,9.53707058],[139.14,24.2395]]]
["bitfinex","SOLUSD",1641613132206,[[139.07,11.0355],[139.06,0.26],[139.05,28.77035786],[139.04,26.551],[139.03,46.1416]],[[139.11,2.02483335],[139.12,89.2899],[139.13,22.6776],[139.14,40.02066655],[139.41,64.65052798]]]
["bitfinex","SOLUSD",1641613187959,[[139.01,11.04],[139.0,0.26],[138.97,10.19],[138.96,29.062],[138.94,33.01685031]],[[139.05,0.25],[139.06,24.348],[139.07,23.0471],[139.08,77.46683335],[139.09,35.9689]]]
["bitfinex","SOLUSD",1641613238164,[[139.01,11.0403],[138.98,33.7323],[138.97,113.21723977],[138.96,3.0],[138.92,134.07813245]],[[139.05,0.26],[139.06,11.0407],[139.07,5.02483335],[139.09,23.4939],[139.36,71.11352798]]]
["bitfinex","SOLUSD",1641613289782,[[139.12,11.0416],[139.11,31.16823869],[139.1,35.9342],[139.07,22.8842],[139.06,79.1818]],[[139.18,79.82993335],[139.2,117.7563],[139.21,4.06516655],[139.22,132.7393],[139.48,444.12190317]]]
["bitfinex","SOLUSD",1641613336761,[[139.39,20.9483],[139.32,99.5974],[139.29,12.40909443],[139.21,10.9144],[139.2,7.03041432]],[[139.41,6.06429998],[139.46,23.1527],[139.47,4.06516655],[139.48,0.36022109],[139.61,325.90520116]]]
["bitfinex","SOLUSD",1641613377654,[[139.35,50.19891852],[139.33,23.7679],[139.32,35.8775],[139.31,3.0],[139.22,102.66229635]],[[139.4,3.25],[139.41,23.2748],[139.42,15.08906655],[139.45,30.68685143],[139.46,35.8796]]]
["bitfinex","SOLUSD",1641613465209,[[139.46,10.7557],[139.44,0.26],[139.43,3.25],[139.42,67.19024835],[139.41,10.19]],[[139.48,0.36022109],[139.51,4.06516655],[139.52,86.5063],[139.53,28.71495143],[139.65,24.18172187]]]
["bitfinex","SOLUSD",1641613508300,[[139.41,0.26],[139.4,0.25],[139.38,46.0531],[139.37,23.5484],[139.36,24.88158341]],[[139.48,11.11852109],[139.49,27.19656655],[139.5,73.3526],[139.51,22.5865],[139.53,10.19]]]
["bitfinex","SOLUSD",1641613552896,[[139.48,11.264],[139.47,10.26],[139.46,38.8416],[139.45,23.3813],[139.44,30.91485464]],[[139.55,0.25],[139.56,39.22696655],[139.57,73.2445],[139.6,52.15345143],[139.67,137.3613519]]]
["bitfinex","SOLUSD",1641613595257,[[139.56,10.9974],[139.54,0.25],[139.53,0.26],[139.52,38.8256],[139.51,22.7661]],[[139.59,2.03025399],[139.62,97.253],[139.63,14.81266655],[139.64,32.922],[139.65,6.08357957]]]
["bitfinex","SOLUSD",1641613630247,[[139.57,21.1866],[139.56,0.26],[139.55,35.8189],[139.54,32.30118716],[139.53,23.4208]],[[139.6,0.05],[139.63,2.03025399],[139.67,128.17572028],[139.79,340.86765981],[159.76,0.07962902]]]
["bitfinex","SOLUSD",1641613672153,[[139.38,3.0],[139.37,10.7616],[139.34,9.44],[139.33,35.8718],[139.27,46.07030703]],[[139.45,0.26],[139.46,82.8708],[139.47,10.19],[139.52,141.78346416],[139.54,73.7085]]]
["bitfinex","SOLUSD",1641613714065,[[139.26,10.7701],[139.23,10.19],[139.22,35.9031],[139.21,24.4611],[139.2,52.21787974]],[[139.31,17.08509998],[139.34,22.9978],[139.35,35.9023],[139.37,83.73228953],[139.41,0.13994718]]]
["bitfinex","SOLUSD",1641613764449,[[139.2,11.0252],[139.19,0.2600698],[139.18,10.19],[139.17,24.9652],[139.16,118.79609635]],[[139.3,45.8449],[139.31,58.4728],[139.32,78.2937],[139.33,10.19],[139.34,2.03025399]]]
["bitfinex","SOLUSD",1641613805036,[[139.01,10.14],[139.0,10.7911],[138.97,59.9281],[138.96,72.4196698],[138.95,23.2346]],[[139.09,38.6136],[139.1,115.0134],[139.12,5.549],[139.14,188.2748],[139.15,34.87577722]]]
["bitfinex","SOLUSD",1641613847115,[[138.75,0.36022109],[138.74,3.0],[138.73,105.0131],[138.72,10.8108],[138.7,296.9336]],[[138.84,14.3184],[138.85,41.9536],[138.87,57.71333607],[138.88,84.4976],[138.95,281.5756]]]
["bitfinex","SOLUSD",1641613936809,[[138.92,11.0474],[138.9,35.9866],[138.89,10.19],[138.88,0.26],[138.87,3.0]],[[138.99,0.26],[139.0,11.0964],[139.01,2.03025399],[139.02,98.30264876],[139.03,150.40440077]]]
["bitfinex","SOLUSD",1641613987150,[[138.88,0.25],[138.85,3.0],[138.84,59.8723],[138.83,75.0877698],[138.82,23.5224]],[[138.93,0.26],[138.94,2.03025399],[138.96,24.4575],[138.97,14.25516655],[138.98,115.4694]]]
["bitfinex","SOLUSD",1641614027525,[[138.97,10.7937],[138.95,3.25],[138.93,35.9789],[138.92,23.9392],[138.91,50.13435692]],[[138.98,0.26],[138.99,6.06429998],[139.0,0.05],[139.01,2.03025399],[139.02,23.8772]]]
["bitfinex","SOLUSD",1641614076329,[[139.09,11.0343],[139.06,35.9459],[139.05,0.26],[139.04,3.0],[139.03,40.8357]],[[139.14,0.26],[139.15,23.1583],[139.16,10.19],[139.17,100.8831],[139.21,39.69946305]]]
["bitfinex","SOLUSD",1641614124854,[[139.15,10.7796],[139.14,23.7005],[139.12,35.9301],[139.11,103.8294],[139.09,30.28593212]],[[139.23,18.35800172],[139.24,46.7501],[139.25,89.9121],[139.26,60.4737],[139.27,13.58530756]]]
["bitfinex","SOLUSD",1641614166491,[[139.19,11.0361],[139.18,0.25],[139.16,26.7924],[139.15,31.77827743],[139.14,10.19]],[[139.25,4.06860172],[139.26,24.1318],[139.27,6.08357957],[139.29,85.568],[139.3,228.895]]]
["bitfinex","SOLUSD",1641614205427,[[139.2,19.6893],[139.19,34.88179678],[139.17,28.3388],[139.15,168.77395792],[139.13,139.03657156]],[[139.28,4.06860172],[139.29,75.378],[139.31,29.96637957],[139.32,522.18457625],[139.34,22.30299167]]]
["bitfinex","SOLUSD",1641614261781,[[139.27,8.669],[139.26,39.35908748],[139.23,23.4187],[139.21,201.3056],[139.2,43.5012264]],[[139.36,6.08357957],[139.38,10.94330929],[139.39,848.47963961],[139.41,34.2679],[139.44,246.8916]]]
["bitfinex","SOLUSD",1641614299651,[[139.38,10.587],[139.37,35.25],[139.36,10.19],[139.35,18.76084564],[139.33,75.6623]],[[139.46,6.08357957],[139.49,72.6089],[139.51,47.4276],[139.52,13.56692704],[139.53,607.24948154]]]
["bitfinex","SOLUSD",1641614376849,[[139.35,3.26],[139.34,10.19],[139.33,27.46474853],[139.3,23.702],[139.29,46.5183]],[[139.46,0.51],[139.47,78.8241728],[139.48,10.19],[139.51,24.74131962],[139.58,11.08357957]]]
["bitfinex","SOLUSD",1641614413719,[[139.43,10.44],[139.37,136.3746],[139.13,23.87848924],[122.9,0.03791311],[122.89,0.09022727]],[[139.5,3.51],[139.51,4.642],[139.53,46.1869],[139.54,108.756],[139.56,14.2379728]]]
["bitfinex","SOLUSD",1641614443974,[[139.65,12.78739993],[139.64,26.63422964],[139.62,10.19],[139.61,3.0],[139.59,23.7541]],[[139.67,0.18040667],[139.71,0.26],[139.72,24.4618622],[139.73,104.1509528],[139.77,43.41925276]]]
["bitfinex","SOLUSD",1641614484446,[[139.46,10.19],[139.45,95.1403],[139.44,24.3924],[139.42,22.7104],[139.41,79.9598]],[[139.6,17.17385473],[139.61,10.44],[139.62,26.5834],[139.63,7.27],[139.64,101.5919]]]
["bitfinex","SOLUSD",1641614520547,[[139.51,0.25],[139.5,24.96802656],[139.47,13.44],[139.46,23.1022],[139.38,23.5217]],[[139.57,0.26],[139.58,77.4295],[139.59,24.5165],[139.6,27.44921877],[139.62,82.8867]]]
["bitfinex","SOLUSD",1641614564020,[[139.55,0.25],[139.54,20.9394],[139.52,85.57925577],[139.49,25.17102236],[139.48,127.36]],[[139.61,11.0094],[139.64,101.24032683],[139.65,59.455],[139.75,11.14306744],[159.91,0.02]]]
["bitfinex","SOLUSD",1641614608017,[[139.53,3.0],[139.52,11.001],[139.5,59.7198],[139.49,64.19429798],[139.48,2.02832236]],[[139.59,11.0108],[139.6,22.7932],[139.61,1.95002683],[139.62,72.7259],[139.63,35.8356]]]
["bitfinex","SOLUSD",1641614652287,[[139.32,104.7163],[139.3,10.19],[139.29,25.77422236],[139.28,157.43983321],[122.87,10.0]],[[139.41,14.2749],[139.42,79.2299],[139.43,84.0172],[139.44,12.14002683],[139.49,30.8605]]]
["bitfinex","SOLUSD",1641614702301,[[139.38,6.38439993],[139.35,10.19],[139.34,23.4287],[139.33,120.04609565],[123.0,15.1]],[[139.44,0.26],[139.45,24.56532683],[139.46,22.9776],[139.47,72.2851],[139.63,0.25]]]
["bitfinex","SOLUSD",1641614750545,[[139.43,6.31439993],[139.42,10.7582],[139.4,24.8817],[139.39,59.38629138],[139.38,82.512]],[[139.49,85.9833],[139.5,1.95002683],[139.52,34.89488051],[139.53,63.43011066],[139.59,6.88072485]]]
["bitfinex","SOLUSD",1641614830820,[[139.59,10.7448],[139.58,22.95474837],[139.56,10.19],[139.55,3.26],[139.54,0.25]],[[139.64,1.95002683],[139.67,4.13291733],[139.7,199.515],[139.71,10.19],[140.01,64.42099839]]]
["bitfinex","SOLUSD",1641614887399,[[139.71,51.16436994],[139.7,35.7813],[139.69,0.07],[139.66,140.17902111],[139.65,6.097]],[[139.72,24.14226887],[139.77,81.86432683],[139.79,24.6179],[139.8,38.39154351],[139.83,124.87446526]]]
["bitfinex","SOLUSD",1641614919962,[[139.71,33.08429983],[139.7,10.19],[139.66,22.997],[139.63,138.75163024],[139.48,19.8]],[[139.79,0.26],[139.8,34.434],[139.81,78.66021066],[139.82,23.5314],[139.83,35.7837]]]
["bitfinex","SOLUSD",1641614971568,[[139.78,10.9789],[139.77,22.5678],[139.76,10.19],[139.75,35.7685],[139.74,72.1898]],[[139.79,0.1926],[139.85,22.66650577],[139.86,3.25],[139.87,78.7501],[160.56,98.66809702]]]
["bitfinex","SOLUSD",1641615010371,[[139.88,3.26],[139.87,10.9738],[139.86,10.19],[139.83,3.25],[139.82,121.9044]],[[139.91,0.03791311],[139.94,0.35903079],[139.95,81.67251066],[139.98,34.224],[139.99,6.08156526]]]
["bitfinex","SOLUSD",1641615044931,[[139.8,10.19],[139.79,71.56194513],[139.78,127.36],[139.77,1.86882079],[139.76,74.4459]],[[139.94,3.26],[139.95,75.9509],[139.96,25.93549809],[139.97,48.3024],[139.99,14.14251066]]]
["bitfinex","SOLUSD",1641615102559,[[139.72,10.9855],[139.7,37.87268002],[139.68,60.6176],[139.67,208.05612079],[139.66,10.9793]],[[139.77,10.9855],[139.79,3.0],[139.8,24.0073],[139.81,110.2279],[139.84,79.67649809]]]
["bitfinex","SOLUSD",1641615144859,[[139.7,0.25],[139.68,0.26],[139.67,25.48385702],[139.65,10.19],[139.64,1.86882079]],[[139.75,10.9871],[139.76,46.3219],[139.78,35.7922],[139.79,10.19],[139.82,78.23359809]]]
["bitfinex","SOLUSD",1641615194977,[[139.87,10.9742],[139.82,0.26],[139.81,100.4524],[139.8,41.57465182],[139.76,78.08462079]],[[139.93,86.8525],[139.94,2.00499809],[139.95,26.2444],[139.96,45.9397],[139.97,39.82891066]]]
["bitfinex","SOLUSD",1641615290097,[[139.77,10.7318],[139.74,23.98853751],[139.73,22.7559],[139.72,34.0232],[139.69,101.48805443]],[[139.83,0.26],[139.84,10.9818],[139.86,26.2015],[139.87,4.46251066],[139.88,35.7711]]]
["bitfinex","SOLUSD",1641615337169,[[139.98,10.44],[139.95,22.59877785],[139.94,35.7191],[139.93,26.2085],[139.9,97.218]],[[140.03,13.7167],[140.06,73.1111],[140.07,35.7222],[140.08,75.2294],[140.09,69.94902902]]]
["bitfinex","SOLUSD",1641615366728,[[139.93,10.44],[139.9,59.4161],[139.89,31.39590682],[139.86,74.60520833],[139.85,127.36]],[[139.99,72.0005],[140.0,3.0],[140.03,35.7299],[140.13,0.26],[140.21,74.1761]]]
["bitfinex","SOLUSD",1641615418744,[[140.12,4.15274365],[140.09,18.37542376],[140.06,34.92026438],[140.05,35.6915],[139.92,3.26]],[[140.16,0.26],[140.18,3.0],[140.19,0.25],[140.2,101.4164],[140.27,560.37043098]]]
["bitfinex","SOLUSD",1641615449904,[[139.99,10.9648],[139.97,10.19],[139.96,35.7134],[139.95,31.86069375],[139.93,23.1606]],[[140.07,14.2244],[140.08,98.4247],[140.09,15.37542376],[140.1,58.309],[140.11,10.19]]]
["bitfinex","SOLUSD",1641615510533,[[139.94,10.7187],[139.91,87.52488575],[139.9,10.19],[139.88,74.2104],[139.86,138.2254]],[[140.0,10.969],[140.03,3.0],[140.04,152.3096],[140.05,28.44899807],[140.08,88.84745727]]]
["bitfinex","SOLUSD",1641615552417,[[139.8,2.27404389],[139.79,163.6109],[139.78,82.3876],[139.77,26.69740234],[139.64,15.18649209]],[[139.89,27.3975],[139.9,79.1608],[139.92,59.9332],[139.93,12.08439227],[139.96,143.96596653]]]
["bitfinex","SOLUSD",1641615612784,[[139.8,10.729],[139.79,26.02580663],[139.76,13.45],[139.75,0.25],[139.74,97.1038]],[[139.84,3.0],[139.87,24.84609227],[139.89,0.13997615],[139.91,29.31471207]]]
["bitfinex","SOLUSD",1641615701773,[[139.86,10.975],[139.84,23.8596],[139.83,29.35115552],[139.82,45.9406],[139.78,107.9261]],[[139.94,15.25265727],[139.95,3.0],[139.96,24.7091],[139.97,122.7883],[140.1,2.32186155]]]
["bitfinex","SOLUSD",1641615749178,[[139.64,27.4868],[139.63,159.16386242],[139.61,79.6093],[139.6,26.24198927],[139.59,11.44172082]],[[139.74,35.9892],[139.75,79.458],[139.78,23.0122],[139.79,3.2355956],[139.82,139.54942079]]]
["bitfinex","SOLUSD",1641615801153,[[139.79,10.9802],[139.77,29.57250178],[139.76,3.26],[139.75,35.7674],[139.73,16.344]],[[139.82,0.26],[139.83,1.984414],[139.86,4.01795727],[139.87,131.2887],[139.88,83.7288]]]
["bitfinex","SOLUSD",1641615836343,[[139.76,10.9826],[139.73,39.0325],[139.72,39.47725157],[139.71,2.01748927],[139.65,5.88246424]],[[139.81,0.26],[139.82,1.984414],[139.83,73.896],[139.84,24.7269],[139.85,14.75005727]]]
["bitfinex","SOLUSD",1641615905313,[[139.78,10.7308],[139.77,31.50666169],[139.76,3.51],[139.75,45.9583],[139.74,23.272]],[[139.82,6.06439994],[139.83,1.984414],[139.85,23.879],[139.86,80.98015727],[139.87,35.4906]]]
["bitfinex","SOLUSD",1641615945477,[[139.88,10.7234],[139.86,34.85047591],[139.85,59.3736],[139.82,127.36],[139.81,10.9415]],[[139.95,0.26],[139.96,26.62775727],[139.97,13.7234],[139.98,24.2828],[139.99,79.70696757]]]
["bitfinex","SOLUSD",1641616016146,[[140.07,10.7088],[140.06,3.51],[140.05,45.8807],[140.02,24.9769],[139.97,170.99966733]],[[140.09,2.376e-05],[140.14,24.169],[140.15,76.2416],[140.17,10.84965686],[140.18,4.01795727]]]
["bitfinex","SOLUSD",1641616045399,[[140.01,58.21275788],[140.0,1.79571903],[139.98,24.49962082]],[[140.13,0.0884617],[140.14,13.9705],[140.15,25.76244595],[140.16,10.19],[140.17,109.4841]]]
["bitfinex","SOLUSD",1641616096079,[[140.11,0.25],[140.1,10.7064],[140.09,10.19],[140.08,25.79289405],[140.07,58.895]],[[140.15,2.26384595],[140.16,0.25],[140.18,115.79085727],[140.22,59.39740015],[140.25,23.6656]]]
["bitfinex","SOLUSD",1641616186880,[[140.14,10.9532],[140.11,58.7498],[140.09,10.45],[140.08,23.90981535],[123.52,0.14543009]],[[140.2,95.0141],[140.22,12.19384595],[140.23,21.6532],[140.32,3.72516739],[140.95,25.2370251]]]
["bitfinex","SOLUSD",1641616196091,[[140.14,10.9531],[140.11,3.0],[140.1,86.81552784],[140.09,10.19],[140.06,146.35376398]],[[140.19,0.26],[140.2,98.5693],[140.21,5.25384595],[140.22,10.7036],[140.23,10.19]]]
["bitfinex","SOLUSD",1641616262518,[[139.74,23.5264],[139.73,10.19],[139.72,74.90241903],[139.7,10.8775],[139.69,11.01572663]],[[139.85,3.0],[139.86,24.4849],[139.87,3.0],[139.88,10.19],[139.9,24.4873]]]
["bitfinex","SOLUSD",1641616307925,[[139.65,3.25],[139.64,10.26],[139.59,93.7],[139.58,1.79571903],[139.56,134.18304319]],[[139.74,3.0],[139.77,77.5342],[139.78,10.19],[139.8,22.7371],[139.85,170.8384]]]
["bitfinex","SOLUSD",1641616331286,[[139.63,0.25],[139.62,10.7432],[139.59,11.98571903],[139.56,3.55902411],[139.54,130.36]],[[139.64,6.06439994],[139.65,0.26],[139.66,6.76],[139.71,24.5932],[139.72,75.9928]]]
["bitfinex","SOLUSD",1641616372680,[[139.67,10.7391],[139.66,29.8617197],[139.65,10.19],[139.64,23.2842],[139.63,1.79571903]],[[139.76,0.26],[139.77,105.92724595],[139.78,13.19],[139.87,5.0],[140.03,64.24120431]]]
["bitfinex","SOLUSD",1641616444513,[[139.72,50.03160224],[139.71,75.2502],[139.7,10.19],[139.69,86.76711903],[139.67,134.82804012]],[[139.82,2.25384595],[139.84,47.3481],[139.85,10.19],[139.86,4.01795727],[139.87,72.2602]]]
["bitfinex","SOLUSD",1641616472077,[[139.87,10.974],[139.86,29.92617604],[139.85,3.0],[139.84,45.9339],[139.68,23.4837]],[[139.93,0.26],[139.94,3.37171532],[139.96,33.3149],[139.97,74.6747],[139.98,14.20795727]]]
["bitfinex","SOLUSD",1641616534393,[[139.91,10.721],[139.88,36.2451],[139.85,3.0],[139.84,36.02742673],[139.83,162.23596883]],[[139.94,3.12171532],[139.98,132.0469],[140.03,129.4377],[140.04,134.82207275],[140.07,406.84599686]]]
["bitfinex","SOLUSD",1641616611263,[[140.26,10.944],[140.23,45.8351],[140.22,29.11058062],[140.21,22.5593],[140.08,13.8227]],[[140.33,3.0],[140.34,11.2047],[140.35,25.1188],[140.36,84.66078542],[160.22,0.31357473]]]
["bitfinex","SOLUSD",1641616621168,[[140.25,0.25],[140.24,3.0],[140.22,35.6478],[140.18,282.6515988],[140.17,23.13806456]],[[140.32,4.03221722],[140.33,24.0782],[140.34,13.9446],[140.36,77.2184],[140.38,20.9753]]]
["bitfinex","SOLUSD",1641616691720,[[140.32,10.9395],[140.31,3.0],[140.29,77.30976947],[139.78,342.1975235],[123.57,0.30248918]],[[140.39,78.7222],[140.4,24.9542],[140.41,14.72430287],[140.42,10.6924],[140.43,16.22802376]]]
["bitfinex","SOLUSD",1641616757242,[[140.53,0.25],[140.52,25.42997247],[140.51,24.36634339],[140.5,35.5763],[123.31,0.07962902]],[[140.62,77.741],[140.64,23.3138],[140.65,13.44],[140.66,8.0352022],[140.67,84.0078]]]
["bitfinex","SOLUSD",1641616779463,[[140.51,14.17634339],[140.5,10.6758],[140.49,10.19],[140.42,151.8014],[140.4,58.8854]],[[140.61,75.7754],[140.62,4.0294577],[140.63,10.19],[140.64,23.8316],[140.65,7.4278192]]]
["bitfinex","SOLUSD",1641616835366,[[140.54,24.86643799],[140.53,10.19],[140.51,13.17634339],[140.44,1.0954],[140.43,11.0845101]],[[140.64,28.78312529],[140.65,77.4449],[140.67,98.5681],[140.68,69.98985672],[140.7,130.32964252]]]
["bitfinex","SOLUSD",1641616855797,[[140.91,21.0835],[140.89,35.4762],[140.84,0.07],[140.81,5.5],[140.8,0.13885397]],[[140.95,25.06665412],[141.01,1.99720491],[141.03,48.79251311],[141.04,14.41362529],[141.05,73.3429]]]
["bitfinex","SOLUSD",1641616907511,[[140.94,25.0],[140.93,10.76880897],[140.92,10.8931],[140.91,30.52627277],[140.9,5.306]],[[141.02,27.28142529],[141.03,157.43199328],[141.05,115.97790811],[141.34,0.47335309]]]
["bitfinex","SOLUSD",1641616929862,[[140.88,10.19],[140.78,23.5059],[140.77,96.4673],[140.72,111.81128939],[140.7,3.0]],[[141.0,0.26],[141.01,47.49],[141.03,88.2222],[141.04,74.55381311],[141.05,28.95240811]]]
["bitfinex","SOLUSD",1641617010135,[[140.88,3.0],[140.87,10.19],[140.86,25.53608501],[140.83,26.45049099],[140.8,3.86195697]],[[140.96,23.7045],[140.97,3.0],[140.98,4.01482122],[140.99,75.5886],[141.01,11.42762189]]]
["bitfinex","SOLUSD",1641617085766,[[140.91,10.6447],[140.89,10.19],[140.88,35.4804],[140.87,24.4228],[140.86,23.9976]],[[140.99,0.26],[141.0,38.68392122],[141.03,150.49600811],[141.04,91.24534937],[141.05,88.35992189]]]
["bitfinex","SOLUSD",1641617128060,[[140.8,10.9032],[140.78,3.0],[140.77,45.6989],[140.74,0.13974496],[140.73,24.4894]],[[140.86,0.26],[140.87,23.8312],[140.88,24.2641],[140.89,87.7364],[140.9,22.6897]]]
["bitfinex","SOLUSD",1641617139191,[[140.96,18.089],[140.92,3.26],[140.9,42.36486971],[140.88,23.6115],[140.83,8.21304032]],[[141.02,101.2384],[141.03,4.01482122],[141.04,114.0593],[141.05,10.19],[141.06,45.82674167]]]
["bitfinex","SOLUSD",1641617206835,[[140.79,10.6538],[140.78,3.0],[140.77,35.51314339],[140.75,35.5133],[140.74,23.2059]],[[140.86,0.26],[140.87,23.7414],[140.88,4.23667647],[140.89,81.86287388],[140.9,79.9865]]]
["bitfinex","SOLUSD",1641617267384,[[140.63,3.25],[140.62,41.38001946],[140.6,1.97256388],[140.59,48.9863],[140.57,18.5676]],[[140.73,102.7162],[140.75,17.60856172],[140.76,3.0],[140.78,24.87427388],[160.52,0.02193094]]]
["bitfinex","SOLUSD",1641617286705,[[140.71,13.9099],[140.67,86.61810948],[140.64,33.8246],[140.61,11.22993322],[124.01,0.07962902]],[[140.78,73.3305],[140.79,10.19],[140.8,12.65717388],[140.81,7.414613],[140.82,22.6371]]]
["bitfinex","SOLUSD",1641617335624,[[141.52,10.5957],[141.51,35.319],[141.47,8.49],[141.46,3.26],[141.45,108.00345313]],[[141.58,23.39299722],[141.62,73.5478],[141.69,19.1507],[141.7,176.023],[141.76,30.2370251]]]
["bitfinex","SOLUSD",1641617352870,[[141.59,8.49],[141.57,10.5946],[141.47,1.65345313],[141.38,31.5556],[140.63,139.55697642]],[[141.64,53.6558876],[141.67,23.5197],[141.68,74.1256],[141.7,176.023],[141.73,8.49]]]
["bitfinex","SOLUSD",1641617409005,[[141.66,10.5881],[141.64,8.46],[141.6,1.65345313],[141.59,11.73369992],[141.56,109.47465969]],[[141.75,27.26809917],[141.76,69.8667],[141.77,77.23410021],[141.8,43.7479],[141.83,272.49435407]]]
["bitfinex","SOLUSD",1641617471361,[[141.55,45.7317],[141.53,207.43512501],[141.52,1.46780746],[141.51,127.08],[141.48,13.29519546]],[[141.66,33.31348563],[141.67,26.66821931],[141.7,110.97441597],[141.71,85.39779231],[141.88,81.28131338]]]
["bitfinex","SOLUSD",1641617490312,[[141.59,0.07],[141.57,0.25],[141.56,0.26],[141.55,10.17],[141.54,6.699]],[[141.66,24.70970494],[141.69,3.98990021],[141.71,88.1991],[141.73,0.13529126],[141.77,204.9244]]]
["bitfinex","SOLUSD",1641617573165,[[141.64,10.6601],[141.6,38.3003],[141.59,10.17],[141.55,164.50769546],[141.54,93.83528459]],[[141.69,0.26],[141.7,147.4257127],[141.71,10.5899],[141.74,10.17],[141.75,39.28830021]]]
["bitfinex","SOLUSD",1641617592611,[[141.64,0.07],[141.62,0.13528702],[141.59,10.5937],[141.56,45.4802],[141.53,154.07466566]],[[141.65,76.1674],[141.66,10.5935],[141.67,31.07839094],[141.68,23.7704],[141.69,10.30528702]]]
["bitfinex","SOLUSD",1641617669634,[[141.38,10.609],[141.36,3.0],[141.34,37.34434872],[141.33,24.0737],[141.31,92.55129546]],[[141.44,23.12784831],[141.45,33.1826],[141.46,1.89492378],[141.47,76.5057],[141.48,69.2808]]]
["bitfinex","SOLUSD",1641617720782,[[141.28,10.7569995],[141.27,38.8905],[141.22,17.039],[141.21,1.27731825],[141.2,129.32462306]],[[141.36,23.8383],[141.37,10.17],[141.43,153.8195026],[141.45,19.64129892],[141.48,13.19777321]]]
["bitfinex","SOLUSD",1641617784873,[[141.13,10.628],[141.1,10.17],[141.09,85.96094872],[141.08,93.7]],[[141.19,0.26],[141.2,38.121],[141.21,24.30127247],[141.24,45.597],[141.25,97.78662378]]]
["bitfinex","SOLUSD",1641617809256,[[141.12,10.629],[141.11,1.97964872],[141.09,83.9818],[141.08,96.32309546],[141.07,10.17]],[[141.18,0.07],[141.19,1.22726252],[141.2,14.1379],[141.21,57.42187247],[141.22,35.4307]]]
["bitfinex","SOLUSD",1641617891222,[[141.19,10.9437],[141.18,0.13628928],[141.16,10.17],[141.15,35.4128],[141.04,27.71314739]],[[141.2,24.87849157],[141.21,3.80951822],[141.25,23.46218928],[141.26,1.82492378],[141.29,87.99250021]]]
["bitfinex","SOLUSD",1641617982784,[[141.11,14.1386],[141.09,35.56535921],[141.07,10.17],[141.06,0.35432211],[141.01,6.63119955]],[[141.12,0.25],[141.15,24.06764385],[141.16,24.90765921],[141.17,97.3024],[141.18,1.82492378]]]
["bitfinex","SOLUSD",1641618006137,[[141.09,0.13775921],[141.06,10.98782211],[141.04,3.0],[141.03,129.1432],[141.02,25.59844872]],[[141.1,0.26],[141.11,6.06439994],[141.12,30.96572817],[141.14,6.36092378],[141.15,10.17]]]
["bitfinex","SOLUSD",1641618069862,[[140.83,10.651],[140.81,0.26],[140.8,0.25],[140.79,38.5038],[140.77,1.97964872]],[[140.84,6.06439994],[140.85,24.16085297],[140.87,0.51],[140.88,10.17],[140.89,33.3157]]]
["bitfinex","SOLUSD",1641618092226,[[140.9,3.0],[140.89,35.729],[140.87,10.17],[140.86,23.155],[140.84,28.1109008]],[[140.96,0.26],[140.98,51.5711475],[140.99,96.6951],[141.0,1.0706109],[141.02,1.82492378]]]
["bitfinex","SOLUSD",1641618172087,[[140.8,10.9011],[140.78,35.5062],[140.76,0.13852696],[140.73,10.4679],[140.69,10.89657817]],[[140.83,29.89799764],[140.86,76.0401],[140.87,47.10192696],[140.88,10.6523],[140.89,73.8282]]]
["bitfinex","SOLUSD",1641618252454,[[140.72,10.9088],[140.69,83.6486],[140.66,48.647],[140.65,89.28341295],[140.61,4.46756958]],[[140.79,30.79291113],[140.8,10.17],[140.81,76.6335],[140.82,24.0282],[140.83,14.44694594]]]
["bitfinex","SOLUSD",1641618280809,[[140.71,10.6597],[140.69,83.6495],[140.68,2.0112301],[140.67,51.99727732],[140.66,24.5494]],[[140.76,25.79143122],[140.79,26.0535871],[140.8,10.17],[140.81,76.6335],[140.82,14.37514564]]]
["bitfinex","SOLUSD",1641618336764,[[140.83,3.26],[140.82,10.17],[140.78,25.54860179],[140.77,22.7561],[140.76,146.37710222]],[[140.94,31.94673256],[140.96,10.17],[140.97,3.71704564],[140.98,194.7306],[141.0,37.80826761]]]
["bitfinex","SOLUSD",1641618355491,[[140.91,10.8944],[140.89,35.4774],[140.86,10.17],[140.85,25.68420456],[140.84,69.9696]],[[140.98,0.26],[140.99,22.41433036],[141.0,38.38624564],[141.02,112.2355],[141.03,119.0857]]]
["bitfinex","SOLUSD",1641618461616,[[141.08,10.6319],[141.07,6.31439993],[141.05,35.4378],[141.04,3.26],[141.03,22.90068132]],[[141.11,30.47595185],[141.13,2.01035314],[141.14,23.4309],[141.16,60.12904564],[141.19,5.89895978]]]
["bitfinex","SOLUSD",1641618480362,[[141.17,0.25],[141.13,35.4178],[141.12,10.17],[141.11,24.188],[141.08,0.13644318]],[[141.23,0.26],[141.24,23.4352],[141.25,34.44597347],[141.26,81.25164564],[141.27,24.1842]]]
["bitfinex","SOLUSD",1641618555644,[[141.22,0.26],[141.21,58.54],[141.2,28.1278606],[141.14,94.9341],[141.13,137.5755]],[[141.28,3.71704564],[141.32,5.89895978],[141.34,11.08397588],[141.35,10.17],[141.38,9.9185599]]]
["bitfinex","SOLUSD",1641618577490,[[141.34,0.25],[141.28,0.07],[141.27,35.0282],[141.26,7.217],[141.25,24.26910101]],[[141.36,3.71704564],[141.39,83.45605978],[141.41,1.21051616],[141.42,34.0481],[141.43,46.6842]]]
["bitfinex","SOLUSD",1641618643517,[[141.29,10.8663],[141.27,32.39932655],[141.25,45.5585],[141.24,102.6146],[141.22,7.38682066]],[[141.36,3.51],[141.37,30.27180365],[141.38,10.6165],[141.39,3.71704564],[141.4,34.3755]]]
["bitfinex","SOLUSD",1641618715775,[[140.88,31.41692649],[140.86,3.0],[140.85,10.17],[140.82,5.53],[140.8,47.4678]],[[140.97,10.6442],[140.99,10.17],[141.0,123.2523],[141.01,35.4806],[141.02,0.26]]]
["bitfinex","SOLUSD",1641618735518,[[140.94,0.0001],[140.88,0.13666211],[140.87,0.26],[140.86,2.25844913],[140.85,46.8055]],[[140.95,3.03219997],[140.96,50.41846447],[140.97,35.4897],[141.0,109.89507409],[141.01,76.71316652]]]
["bitfinex","SOLUSD",1641618814556,[[141.05,23.8007],[141.04,35.73687977],[141.02,5.16345313],[141.01,147.43278808],[141.0,26.98958729]],[[141.1,9.9185599],[141.11,45.88494788],[141.2,301.1911],[141.21,33.1636952],[141.48,5.32949764]]]
["bitfinex","SOLUSD",1641618823764,[[141.17,10.17],[141.14,30.34216968],[141.13,127.08],[141.06,152.63068911],[141.04,11.02423746]],[[141.26,12.96741333],[141.28,3.0],[141.33,179.67234073],[141.4,232.294],[142.65,0.515281]]]
["bitfinex","SOLUSD",1641618899830,[[141.06,10.6335],[141.05,0.25],[141.02,73.54419805],[140.95,75.1133],[140.89,82.15356326]],[[141.13,3.26],[141.14,72.474],[141.15,16.45889305],[141.16,11.38301024],[141.25,174.09138065]]]
["bitfinex","SOLUSD",1641618968004,[[141.26,10.8687],[141.22,10.17],[141.21,34.08420159],[141.2,36.84],[141.16,132.08]],[[141.32,13.47139462],[141.33,75.8768],[141.36,34.3907852],[141.37,229.52934083],[141.39,10.3633]]]
["bitfinex","SOLUSD",1641618994158,[[141.11,0.26],[141.1,0.25],[141.07,3.0],[141.06,29.62238841],[141.05,167.56061647]],[[141.19,7.35934181],[141.2,10.17],[141.21,23.2177],[141.23,77.6736],[141.34,38.7164]]]
["bitfinex","SOLUSD",1641619057153,[[141.25,10.6192],[141.22,3.0],[141.21,59.0638512],[141.18,24.4702],[141.17,157.41048003]],[[141.28,0.26],[141.29,38.84862957],[141.31,24.2084],[141.32,10.17],[141.33,14.62636756]]]
["bitfinex","SOLUSD",1641619082746,[[141.2,10.8727],[141.18,3.0],[141.17,10.17],[141.16,31.90747184],[141.03,0.32064362]],[[141.25,0.26],[141.26,2.25862957],[141.28,100.3486],[141.29,40.84726756],[161.07,1.51055864]]]
["bitfinex","SOLUSD",1641619159923,[[141.11,0.13764796],[141.1,41.930102],[141.08,49.6136598],[141.07,59.0394],[141.05,3.79740865]],[[141.22,37.8326],[141.23,77.38632957],[141.24,34.06627743],[141.25,82.20390721],[141.26,37.51876756]]]
["bitfinex","SOLUSD",1641619201698,[[141.33,10.8633],[141.31,3.0],[141.3,66.17044252],[141.28,10.43],[141.19,1.65345313]],[[141.39,0.26],[141.4,124.6881],[141.41,10.6133],[141.42,10.17],[141.43,110.8971]]]
["bitfinex","SOLUSD",1641619263242,[[140.96,66.96229188],[140.9,10.6453],[140.88,23.41372829],[140.87,37.91070865],[140.86,35.4858]],[[140.97,3.0],[140.98,6.31279894],[140.99,11.84482459],[141.0,1.407363],[141.02,10.17]]]
["bitfinex","SOLUSD",1641619275355,[[140.77,3.79740865],[140.75,34.9859],[140.74,132.94532552],[140.71,1.65345313],[140.7,146.99789319]],[[140.87,0.07],[140.88,3.51],[140.89,151.22260705],[140.9,11.36271542],[141.0,29.704]]]
["bitfinex","SOLUSD",1641619346459,[[141.02,3.0],[141.0,25.68536858],[140.98,134.94839342],[140.95,78.9214],[140.87,0.56865546]],[[141.12,0.51],[141.13,54.09692405],[141.14,79.4991],[141.15,24.01543206],[141.16,87.4408]]]
["bitfinex","SOLUSD",1641619413685,[[141.08,10.8821],[141.06,51.84],[141.05,98.8727],[141.04,79.42722905],[140.92,18.48871249]],[[141.15,3.26],[141.16,50.40605647],[141.17,102.16376756],[141.18,10.17],[141.2,137.9092]]]
["bitfinex","SOLUSD",1641619449247,[[141.07,33.56721119],[141.06,51.84],[141.04,10.17],[141.02,23.7938],[141.0,11.55171867]],[[141.16,25.11218857],[141.17,4.00726756],[141.18,77.0039],[141.19,10.17],[141.2,54.75724083]]]
["bitfinex","SOLUSD",1641619512769,[[140.94,0.25],[140.91,0.26],[140.9,72.3899207],[140.89,26.73172021],[140.85,0.53]],[[141.0,1.1868859],[141.01,34.689],[141.02,25.76979288],[141.03,25.93254641],[141.04,84.2603]]]
["bitfinex","SOLUSD",1641619543455,[[141.0,14.1468],[140.99,35.4532],[140.98,0.1389685],[140.97,30.70943414],[140.96,10.17]],[[141.01,51.84],[141.05,30.82885908],[141.09,10.17],[141.11,127.06554641],[161.15,0.5]]]
["bitfinex","SOLUSD",1641619607706,[[141.08,62.7222],[141.04,148.34469361],[141.03,32.62537105],[141.01,3.6966283],[141.0,26.7167738]],[[141.13,0.26],[141.14,54.68434993],[141.16,1.88814641],[141.17,10.17],[141.19,82.8379198]]]
["bitfinex","SOLUSD",1641619709199,[[140.98,0.25],[140.97,10.64],[140.95,35.461],[140.94,10.17],[140.93,23.4146]],[[141.05,27.49058104],[141.07,34.3623],[141.08,1.18812317],[141.09,107.0609],[141.1,86.97129898]]]
["bitfinex","SOLUSD",1641619718011,[[141.0,0.25],[140.99,10.6387],[140.97,3.26],[140.96,60.298],[140.95,26.00216496]],[[141.04,0.26],[141.05,26.98058104],[141.07,23.7225],[141.08,75.9602],[141.09,117.6996]]]
["bitfinex","SOLUSD",1641619817831,[[141.08,10.6321],[141.04,3.26],[141.03,0.25],[141.02,10.17],[140.99,1.97373694]],[[141.11,23.24687247],[141.12,2.00791523],[141.14,122.9352],[141.15,4.01774263],[141.16,10.17]]]
["bitfinex","SOLUSD",1641619879288,[[141.25,10.6189],[141.23,0.26],[141.22,45.5654],[141.19,26.78083694],[141.18,264.31381057]],[[141.32,1.4575824],[141.33,121.20213804],[141.35,12.62711523],[141.36,72.3109],[141.37,110.64568266]]]
["bitfinex","SOLUSD",1641619937290,[[141.27,51.84],[141.24,10.62],[141.21,24.9433],[141.2,119.11],[141.18,2.11386239]],[[141.28,2.26791523],[141.3,29.37850138],[141.32,107.14714263],[141.33,20.9853],[141.46,29.95752725]]]
["bitfinex","SOLUSD",1641619969442,[[141.17,78.4552],[141.16,1.97373694],[141.15,45.5829],[141.13,18.48405952],[141.1,29.05673083]],[[141.27,4.45722133],[141.28,40.09124021],[141.29,5.00886078],[141.31,20.7172],[141.52,65.7464326]]]
["bitfinex","SOLUSD",1641620047943,[[141.13,13.8778],[141.12,35.4205],[141.11,31.4883812],[141.1,26.64733694],[141.09,78.6279]],[[141.2,0.26],[141.21,2.00886078],[141.22,52.59156858],[141.23,95.3576],[141.24,113.30354263]]]
["bitfinex","SOLUSD",1641620081814,[[141.14,10.8772],[141.12,38.4207],[141.1,53.92119702],[141.09,152.20790168],[140.85,257.8763]],[[141.21,22.88089],[141.22,87.0011],[141.23,155.09712027],[141.24,45.2018],[141.46,1.22400723]]]
["bitfinex","SOLUSD",1641620162640,[[140.96,10.8907],[140.93,45.6386],[140.92,23.638],[140.91,31.57123764],[140.79,23.84595178]],[[141.02,0.26],[141.03,23.7161],[141.04,77.7345],[141.05,23.0122],[141.06,37.97440398]]]
["bitfinex","SOLUSD",1641620196444,[[140.85,10.8994],[140.83,24.3948],[140.82,35.4964],[140.81,86.94693694],[140.61,460.9483495]],[[140.92,25.1927],[140.93,13.6494],[140.94,24.67770374],[140.95,80.7672287],[140.96,17.57419573]]]
["bitfinex","SOLUSD",1641620265276,[[140.81,3.0],[140.77,23.5419],[140.76,37.48513694],[140.75,106.4359],[140.74,93.7]],[[140.87,24.9033],[140.88,10.98599161],[140.9,12.17886078],[140.92,149.7112],[140.93,4.01774263]]]
["bitfinex","SOLUSD",1641620366087,[[140.94,10.6428],[140.91,45.644],[140.88,73.24],[140.84,127.08],[140.82,27.92369044]],[[141.0,0.33],[141.01,96.9636],[141.02,30.43673864],[141.03,10.6425],[141.04,515.6266517]]]
["bitfinex","SOLUSD",1641620433620,[[140.8,10.6533],[140.78,23.1023],[140.77,45.6787],[140.74,236.77969794],[140.72,3.99731374]],[[140.87,23.0339],[140.88,7.70335175],[140.89,10.6528],[140.9,1.17641511],[140.91,7.40183449]]]
["bitfinex","SOLUSD",1641620464182,[[140.7,10.9104],[140.68,0.26],[140.67,60.2019],[140.66,22.8600689],[140.65,3.0]],[[140.76,23.2454],[140.77,73.3995],[140.78,41.77702955],[140.8,1.17641511],[140.82,128.84623206]]]
["bitfinex","SOLUSD",1641620530142,[[140.82,10.9101],[140.81,0.25],[140.8,35.5011],[140.77,10.17],[140.74,48.86695472]],[[140.87,28.17153994],[140.88,471.24442824],[140.92,93.17074199],[140.94,127.9933],[140.95,154.2205]]]
["bitfinex","SOLUSD",1641620578238,[[140.84,25.0],[140.82,0.13914145],[140.79,10.654],[140.76,35.5116],[140.75,33.3394]],[[140.85,11.22689547],[140.86,0.25],[140.87,10.6546],[140.88,3.87844032],[140.89,62.27196375]]]
["bitfinex","SOLUSD",1641620646462,[[140.75,10.9066],[140.74,65.32913073],[140.73,10.17],[140.7,24.7188],[140.68,23.9452]],[[140.83,26.45189111],[140.84,53.32478326],[140.85,72.0571],[140.86,82.37294032],[140.87,33.645]]]
["bitfinex","SOLUSD",1641620686279,[[140.84,10.6489],[140.81,32.28866573],[140.79,10.17],[140.76,19.8828],[140.75,216.5947225]],[[140.88,10.0],[140.92,97.7765],[140.93,51.50684032],[140.94,10.17],[140.95,1.25]]]
["bitfinex","SOLUSD",1641620725745,[[140.88,10.6468],[140.84,65.12393844],[140.83,10.17],[140.78,134.98821452],[140.72,0.25]],[[140.94,0.26],[140.95,36.8984],[140.96,28.53844032],[140.97,2.85652705],[140.98,167.4417]]]
["bitfinex","SOLUSD",1641620796289,[[140.91,10.642],[140.88,35.4815],[140.87,10.30940683],[140.86,31.55217336],[140.84,21.20909783]],[[140.93,6.06439994],[140.95,1.25],[140.96,1.99811881],[140.97,23.1546],[140.98,7.55848764]]]
["bitfinex","SOLUSD",1641620890857,[[140.82,10.9016],[140.81,3.0],[140.8,10.17],[140.79,35.5031],[140.77,25.92189783]],[[140.85,0.26],[140.86,50.0],[140.9,23.7373],[140.91,92.63761881],[140.92,0.13941598]]]
["bitfinex","SOLUSD",1641620955920,[[141.54,137.76],[141.5,3.26],[141.49,0.25],[141.48,14.50684708],[141.47,0.3141754]],[[141.6,24.8197],[141.63,18.31153035],[141.71,77.4236],[141.72,148.4888],[141.74,10.3429]]]
["bitfinex","SOLUSD",1641620981074,[[141.63,10.6597],[141.62,0.26],[141.61,10.42],[141.6,29.19527116],[141.52,5.80681861]],[[141.71,19.10263822],[141.76,34.8005],[141.77,191.3102],[141.84,0.1385444],[141.87,8.25]]]
["bitfinex","SOLUSD",1641621033994,[[141.62,10.5906],[141.58,0.33],[141.57,0.25],[141.54,10.17],[141.53,24.19174098]],[[141.66,6.88393664],[141.67,10.17],[141.68,5.99665676],[141.7,148.6496],[141.73,127.08]]]
["bitfinex","SOLUSD",1641621070662,[[141.7,10.5853],[141.67,0.25],[141.66,10.17],[141.65,3.0],[141.61,11.77506858]],[[141.73,1.99566585],[141.74,376.3569],[141.76,6.02636513],[141.78,24.7942325],[141.79,87.6595]]]
["bitfinex","SOLUSD",1641621136920,[[141.68,22.76059997],[141.67,35.2812],[141.66,0.13925397],[141.64,10.17],[141.63,50.0]],[[141.69,222.6664],[141.73,0.13925397],[141.76,71.0],[141.77,3.99809475],[141.78,49.2493325]]]
["bitfinex","SOLUSD",1641621187824,[[141.68,3.26],[141.67,10.8376],[141.66,24.00452172],[141.63,60.17],[141.61,3.05838787]],[[141.75,100.17],[141.76,71.0],[141.77,22.5877],[141.78,34.9642325],[141.8,11.05432211]]]
["bitfinex","SOLUSD",1641621261209,[[141.6,10.8423],[141.56,31.50674456],[141.52,23.1162],[141.51,105.44716284],[141.46,10.7359]],[[141.64,75.6574],[141.67,33.2584],[141.68,59.37486004],[141.7,50.52060624],[141.71,14.78909475]]]
["bitfinex","SOLUSD",1641621301510,[[141.46,10.602],[141.41,3.51],[141.4,10.17],[141.39,29.75560035],[141.36,9.50211775]],[[141.51,14.76320252],[141.53,24.5968],[141.54,34.4826],[141.55,85.35897526],[141.56,35.3425]]]
["bitfinex","SOLUSD",1641621350618,[[141.34,3.373e-05],[141.32,56.44675642],[141.3,10.6151],[141.28,24.138],[141.27,10.17]],[[141.35,0.07],[141.36,0.26],[141.37,19.19336884],[141.38,24.96186681],[141.39,10.6153]]]
["bitfinex","SOLUSD",1641621437498,[[141.4,10.6079],[141.38,35.355],[141.37,23.312],[141.36,10.17],[141.35,22.6642]],[[141.44,0.26],[141.45,48.92158931],[141.46,2.00042987],[141.47,101.6253],[141.48,25.37338514]]]
["bitfinex","SOLUSD",1641621487508,[[141.5,0.5],[141.49,0.25],[141.46,35.3337],[141.44,26.21410631],[141.43,10.3072624]],[[141.52,25.0],[141.53,23.36218822],[141.54,24.76],[141.55,24.76],[160.56,98.66809702]]]
["bitfinex","SOLUSD",1641621534119,[[141.67,10.8368],[141.64,30.29182801],[141.62,109.69],[141.57,24.31],[141.52,137.51659181]],[[141.73,72.4375],[141.75,23.3377],[141.76,93.9902],[141.77,10.17],[141.89,53.6295]]]
["bitfinex","SOLUSD",1641621574091,[[141.68,10.8368],[141.64,29.89794156],[141.63,22.9751],[141.62,99.52],[141.6,10.17]],[[141.74,31.75757409],[141.75,47.6844],[141.76,158.5545],[141.78,124.9367325],[141.8,212.06522211]]]
["bitfinex","SOLUSD",1641621620300,[[141.63,0.25],[141.59,38.3012],[141.57,10.17],[141.56,23.72716228],[141.52,20.16399607]],[[141.68,3.0],[141.69,25.09120874],[141.71,32.71611605],[141.72,85.4138],[141.74,47.8028]]]
["bitfinex","SOLUSD",1641621656361,[[141.66,10.8378],[141.65,35.2875],[141.64,3.0],[141.63,0.51],[141.62,24.71390513]],[[141.67,3.03219997],[141.68,102.54780004],[141.69,25.1006732],[141.71,32.71611605],[141.75,56.40633257]]]
["bitfinex","SOLUSD",1641621702209,[[141.81,10.5769],[141.78,35.2553],[141.77,13.43],[141.71,24.5644],[141.7,144.86093995]],[[141.85,23.00947272],[141.86,98.2414],[141.89,96.7087],[141.94,113.28583084],[142.0,24.7046]]]
["bitfinex","SOLUSD",1641621735880,[[141.9,10.5702],[141.88,45.3995],[141.85,1.88823223],[141.83,31.96575881],[141.82,273.75510828]],[[141.97,0.26],[141.98,31.33494155],[141.99,130.3005],[142.01,12.15087164],[142.02,79.3709269]]]
["bitfinex","SOLUSD",1641621780991,[[141.83,1.88823223],[141.79,13.88927236],[141.77,105.42627775],[141.74,23.38192603],[141.73,137.5424]],[[141.87,6.32439994],[141.88,3.77959035],[141.93,75.5268],[141.94,10.17],[141.96,106.59094589]]]
["bitfinex","SOLUSD",1641621872362,[[141.63,10.8404],[141.62,3.0],[141.6,35.3002],[141.59,3.71927236],[141.57,10.17]],[[141.69,3.0],[141.7,90.5098],[141.71,10.17],[141.73,96.50215098],[141.74,223.79370186]]]
["bitfinex","SOLUSD",1641621924112,[[141.45,10.6042],[141.43,125.45704196],[141.42,3.71927236],[141.41,35.3481],[141.39,24.59282581]],[[141.51,4.50639891],[141.52,10.6037],[141.54,100.2107],[141.55,7.941],[141.56,35.3457]]]
["bitfinex","SOLUSD",1641621965378,[[141.27,10.8675],[141.25,0.33],[141.24,3.0],[141.23,35.3915],[141.21,51.80291772]],[[141.33,23.1878],[141.34,77.9745],[141.35,10.17],[141.36,23.9569],[141.4,136.9061]]]
["bitfinex","SOLUSD",1641622008783,[[141.2,13.6229],[141.17,32.8328],[141.12,432.18920819],[141.11,158.5767],[141.09,0.5]],[[141.28,3.0],[141.29,24.7566],[141.31,81.1179],[141.32,33.6342],[141.35,7.37968]]]
["bitfinex","SOLUSD",1641622057364,[[141.17,10.875],[141.13,38.6766],[141.12,10.17],[141.11,24.1117],[141.09,22.7438]],[[141.22,99.52],[141.23,99.9807],[141.25,86.8202],[141.27,10.17],[141.28,50.01807137]]]
["bitfinex","SOLUSD",1641622111580,[[141.26,3.0],[141.25,10.6181],[141.23,38.9028],[141.22,10.30865284],[141.2,2.00046711]],[[141.27,6.06439994],[141.28,0.13865284],[141.29,77.837],[141.31,1.82512116],[141.32,24.4679]]]
["bitfinex","SOLUSD",1641622158695,[[141.28,0.26],[141.27,10.8661],[141.25,13.17],[141.24,62.05312986],[141.21,269.21654517]],[[141.36,10.8651],[141.38,1.16038908],[141.39,278.47122555],[141.4,39.60900103],[141.41,23.1348]]]
["bitfinex","SOLUSD",1641622196153,[[140.89,10.6458],[140.86,35.4847],[140.84,24.40062542],[140.83,10.17],[140.79,10.90627775]],[[140.94,0.26],[140.95,10.8962],[140.98,46.82203976],[140.99,121.4142],[141.01,81.4774]]]
["bitfinex","SOLUSD",1641622235136,[[140.99,10.6382],[140.96,3.0],[140.95,37.24267767],[140.92,93.7],[140.91,7.38340599]],[[141.04,0.26],[141.05,10.639],[141.06,26.1297],[141.07,97.9792],[141.08,1.41413976]]]
["bitfinex","SOLUSD",1641622320695,[[141.05,10.8843],[141.02,3.0],[141.01,41.15495315],[141.0,23.4599],[140.97,134.46545695]],[[141.13,76.2424],[141.15,24.7519],[141.16,6.7518848],[141.17,36.16993976],[141.29,0.25]]]
["bitfinex","SOLUSD",1641622358788,[[140.77,25.0442325],[140.72,25.32560369],[140.7,10.17],[140.66,0.30753811],[140.65,127.58]],[[140.86,39.03909288],[140.89,141.41799785],[140.91,73.5253],[140.99,24.94439453],[141.07,2.182]]]
["bitfinex","SOLUSD",1641622395874,[[140.86,10.8981],[140.85,0.26],[140.84,35.4901],[140.82,3.0],[140.76,127.58]],[[140.92,3.26],[140.93,34.3828],[140.95,77.3024],[140.99,23.64857305],[141.02,124.213]]]
["bitfinex","SOLUSD",1641622452792,[[140.9,6.2],[140.86,0.14083783],[140.85,10.6493],[140.82,45.6645],[140.81,108.89239652]],[[140.92,19.97369994],[140.94,1.834152],[140.96,69.9751],[140.97,37.93131649],[140.98,79.4197573]]]
["bitfinex","SOLUSD",1641622494078,[[140.87,10.8977],[140.85,35.4884],[140.84,0.26],[140.83,138.25988107],[140.67,13.74465452]],[[140.94,5.084152],[140.95,111.2595],[140.96,24.8579],[140.97,79.3994],[140.98,39.27077866]]]
["bitfinex","SOLUSD",1641622533059,[[141.1,10.6302],[141.07,35.4323],[141.06,10.17],[141.04,78.25550316],[141.03,22.5154]],[[141.19,14.1388],[141.2,28.36287866],[141.21,97.8972],[141.22,84.0177],[141.23,74.2562]]]
["bitfinex","SOLUSD",1641622577765,[[141.22,10.6212],[141.2,0.26],[141.19,35.4021],[141.18,10.17],[141.07,6.45]],[[141.29,0.26],[141.3,3.0],[141.31,107.68358239],[141.32,22.7827],[141.33,82.4737]]]
["bitfinex","SOLUSD",1641622620654,[[141.11,39.74059247],[141.08,35.691],[141.07,16.37],[141.05,24.9742],[141.04,6.99]],[[141.17,3.0],[141.18,24.3595],[141.2,28.45107866],[141.21,268.2695],[141.22,18.77756994]]]
["bitfinex","SOLUSD",1641622656760,[[141.24,10.8699],[141.22,25.60138172],[141.21,45.5678],[141.18,22.959],[141.17,135.68641476]],[[141.29,8.05444399],[141.3,22.6164],[141.31,10.6197],[141.32,73.3604],[141.33,26.1539]]]
["bitfinex","SOLUSD",1641622689413,[[141.47,45.68056409],[141.45,10.17],[141.42,6.6377],[141.41,27.54691464],[141.4,35.3489]],[[141.56,5.697475],[141.57,24.2258],[141.59,78.8574],[141.6,88.3482],[141.61,112.67895935]]]
["bitfinex","SOLUSD",1641622771890,[[141.44,21.0249],[141.42,26.16450396],[141.39,99.97055313],[141.38,22.7693],[141.35,0.3134502]],[[141.52,0.26],[141.53,3.99539402],[141.55,6.00235371],[141.59,107.7422],[141.61,34.47594088]]]
["bitfinex","SOLUSD",1641622808256,[[141.42,17.0564],[141.4,31.38536359],[141.39,35.3521],[141.37,10.17],[141.34,24.9913]],[[141.5,7.25539402],[141.51,23.4648],[141.52,23.55445656],[141.53,10.6059],[141.54,76.5565]]]
["bitfinex","SOLUSD",1641622845332,[[141.28,10.6168],[141.27,10.42],[141.25,22.8705],[141.24,35.3896],[141.23,226.831]],[[141.37,0.26],[141.38,3.25],[141.39,110.3435],[141.41,38.86399402],[141.42,83.345]]]
["bitfinex","SOLUSD",1641622888239,[[141.42,10.8559],[141.41,3.0],[141.39,30.59884002],[141.38,45.5241],[141.36,101.0704]],[[141.48,2.23319912],[141.51,80.53269002],[141.52,28.74579402],[141.53,31.4928],[161.23,47.88734913]]]
["bitfinex","SOLUSD",1641622931747,[[141.57,10.8445],[141.56,10.17],[141.55,3.0],[141.54,35.314],[141.51,127.1086]],[[141.64,0.26],[141.65,3.25],[141.66,102.3175],[141.67,142.22999101],[141.69,20.7642]]]
["bitfinex","SOLUSD",1641622982361,[[141.49,2.00441099],[141.43,6.2],[141.42,10.17],[141.41,59.5945],[141.37,76.7658]],[[141.54,3.51],[141.55,23.0908],[141.56,93.06242449],[141.57,6.00235371],[141.58,35.3486]]]
["bitfinex","SOLUSD",1641623035581,[[141.37,10.8599],[141.34,10.17],[141.32,22.6783],[141.31,0.26],[141.3,23.81446771]],[[141.46,23.8961],[141.47,104.1271],[141.48,3.96358796],[141.5,20.6286],[141.51,464.47029442]]]
["bitfinex","SOLUSD",1641623081153,[[141.14,0.07],[141.13,3.26],[141.12,26.5989666],[141.11,10.17],[141.1,155.223247]],[[141.26,10.17],[141.28,75.7142],[141.29,26.11627056],[141.3,78.297],[141.41,0.26]]]
["bitfinex","SOLUSD",1641623112616,[[140.88,0.25],[140.84,10.17],[140.82,129.1864],[140.8,5.5],[140.78,92.64246173]],[[140.97,0.51],[140.98,32.8687],[140.99,76.1879],[141.0,72.74],[141.02,25.16955959]]]
["bitfinex","SOLUSD",1641623196589,[[141.01,0.26],[140.99,36.74443346],[140.96,95.691575],[140.94,36.40881251],[124.18,0.162]],[[141.12,0.33],[141.13,24.85],[141.14,108.9122],[141.18,80.08127535],[141.2,651.95060067]]]
["bitfinex","SOLUSD",1641623236392,[[140.99,10.8887],[140.96,45.6302],[140.95,1.991575],[140.94,48.5652],[140.89,201.88874334]],[[141.05,0.26],[141.06,35.2761],[141.08,24.3509],[141.09,78.6395],[141.21,5.63]]]
["bitfinex","SOLUSD",1641623285509,[[141.0,10.8881],[140.97,35.4583],[140.93,84.2001],[140.92,25.10171946],[140.91,7.13950976]],[[141.06,0.26],[141.07,17.9422],[141.08,10.6376],[141.09,78.4384],[141.1,491.4577853]]]
["bitfinex","SOLUSD",1641623329811,[[140.9,10.6458],[140.88,0.26],[140.87,35.483],[140.86,23.2636],[140.85,26.09944306]],[[140.96,4.70752368],[140.97,33.9343],[140.98,98.1514],[140.99,10.17],[141.0,35.486]]]
["bitfinex","SOLUSD",1641623372894,[[140.87,3.26],[140.86,29.20231009],[140.85,13.17],[140.84,24.4785],[140.83,1.991575]],[[140.96,76.3321],[140.97,26.50896776],[140.98,10.6451],[140.99,10.17],[141.0,28.52962616]]]
["bitfinex","SOLUSD",1641623410592,[[140.83,39.0032],[140.82,25.874275],[140.81,10.17],[140.8,99.29352177],[140.69,0.14795237]],[[140.92,24.3395],[140.94,13.17],[140.95,74.7854],[140.97,72.35826776],[141.0,3.6977956]]]
["bitfinex","SOLUSD",1641623457936,[[140.75,0.14796147],[140.68,57.6397],[140.66,1.991575],[140.64,58.5412],[140.63,97.72318015]],[[140.78,0.07],[140.79,0.26],[140.8,130.31653585],[140.81,35.5326],[140.83,82.2691]]]
["bitfinex","SOLUSD",1641623499737,[[140.64,22.8039],[140.63,35.5433],[140.62,0.07962902],[140.61,10.17],[140.6,4.02318015]],[[140.72,35.1326],[140.74,24.9973],[140.75,122.447],[140.76,18.25833584],[140.77,76.4333]]]
["bitfinex","SOLUSD",1641623536101,[[140.72,28.97635507],[140.71,21.0795],[140.7,0.3056099],[140.69,23.7419],[140.66,6.59757257]],[[140.76,6.2],[140.81,403.40004423],[140.83,98.84796776],[140.84,75.6326],[140.85,10.17]]]
["bitfinex","SOLUSD",1641623589498,[[140.83,3.26],[140.82,0.25],[140.79,22.9969],[140.77,10.48216384],[140.76,6.68459072]],[[140.89,99.8772],[140.9,3.33606776],[140.93,15.25432616],[140.94,0.14737032],[140.97,240.2396]]]
["bitfinex","SOLUSD",1641623673715,[[140.55,10.6705],[140.54,10.17],[140.53,3.0],[140.52,35.5675],[140.49,48.5612]],[[140.65,1.26660314],[140.67,3.26],[140.68,46.6629],[140.69,10.17],[140.84,0.3075297]]]
["bitfinex","SOLUSD",1641623714474,[[140.46,10.4289],[140.44,35.5916],[140.43,48.5499],[140.42,10.17],[140.41,31.78553224]],[[140.53,10.6775],[140.55,35.6665],[140.56,99.1901],[140.57,82.3839],[140.6,81.54112129]]]
["bitfinex","SOLUSD",1641623749171,[[140.5,10.9257],[140.47,34.1226],[140.46,60.2255],[140.43,129.17522778],[140.42,134.08477481]],[[140.56,10.9262],[140.58,0.33],[140.59,3.0],[140.6,59.9355],[140.61,83.8117]]]
["bitfinex","SOLUSD",1641623794771,[[140.73,0.92],[140.68,0.1463724],[140.66,3.25],[140.65,45.7087],[140.62,46.5858]],[[140.74,3.29219997],[140.75,0.18393588],[140.76,0.1463724],[140.78,23.3791],[140.79,3.0]]]
["bitfinex","SOLUSD",1641623827127,[[140.73,60.0408],[140.72,38.263063],[140.7,24.1091],[140.69,102.5942],[140.68,127.39506577]],[[140.87,32.14110401],[140.88,25.53484766],[140.89,209.3285],[140.91,102.801],[140.93,106.1951427]]]
["bitfinex","SOLUSD",1641623868418,[[140.81,10.9016],[140.79,3.26],[140.78,45.6746],[140.76,22.6396],[140.73,75.4112]],[[140.88,0.26],[140.89,124.318],[140.9,10.6514],[140.92,26.46624642],[140.93,10.17]]]
["bitfinex","SOLUSD",1641623898180,[[141.06,10.8834],[141.04,10.17],[141.03,38.7018],[141.01,24.18326935],[140.98,23.22993678]],[[141.13,0.26],[141.14,95.9101],[141.15,97.2988],[141.17,93.7],[141.2,82.03894642]]]
["bitfinex","SOLUSD",1641623941753,[[141.11,1.92826409],[141.08,10.17],[141.07,24.31179067],[141.05,22.7096],[140.94,0.26]],[[141.15,3.12534642],[141.18,5.08432616],[141.19,76.5704534],[141.22,114.0766],[141.24,96.21472488]]]
["bitfinex","SOLUSD",1641624021969,[[141.36,1.92826409],[141.35,3.12534642],[141.34,10.17],[141.33,10.6132],[141.13,95.56976727]],[[141.37,0.26],[141.39,0.54132175],[141.42,33.8626],[141.43,3.0],[141.44,3.27010184]]]
["bitfinex","SOLUSD",1641624061471,[[141.35,3.12534642],[141.32,10.17],[141.31,81.9565],[141.29,106.15795807],[141.26,10.4187]],[[141.41,7.13218956],[141.42,3.26],[141.43,23.284],[141.45,5.08432616],[141.46,113.6691]]]
["bitfinex","SOLUSD",1641624103375,[[141.54,10.5964],[141.53,23.57666029],[141.51,10.17],[141.5,23.5534],[141.49,77.2071]],[[141.63,0.26],[141.65,3.98081416],[141.68,71.6395],[141.81,16.0442]]]
["bitfinex","SOLUSD",1641624134740,[[141.55,0.26],[141.54,10.42],[141.53,26.18376853],[141.5,47.648],[141.49,204.2871]],[[141.64,23.1556],[141.69,12.45835696],[141.71,355.09779822],[141.8,74.22432211],[141.9,3.37721735]]]
["bitfinex","SOLUSD",1641624180365,[[141.59,10.8435],[141.58,10.17],[141.56,59.7145],[141.55,26.28042848],[141.48,0.32457035]],[[141.66,4.2657571],[141.67,24.0393],[141.68,89.05189071],[141.69,5.08432616],[141.7,110.37705862]]]
["bitfinex","SOLUSD",1641624214871,[[141.58,10.17],[141.57,22.7527],[141.54,35.315],[141.52,170.26047444],[141.46,6.53261721]],[[141.66,4.5157571],[141.67,35.5246],[141.68,0.99589071],[141.69,8.08432616],[141.7,76.89242902]]]
["bitfinex","SOLUSD",1641624273396,[[141.6,10.17],[141.59,22.8026],[141.57,1.88162363],[141.55,150.6376],[141.54,3.836241]],[[141.72,75.6246],[141.73,26.8902],[141.74,1.32794],[141.76,10.17],[141.77,28.2107571]]]
["bitfinex","SOLUSD",1641624313178,[[141.68,37.41471395],[141.66,70.4108],[141.65,3.0],[141.62,1.88162363],[141.6,23.2456]],[[141.76,24.2002],[141.77,81.1966571],[141.79,24.7768035],[141.8,129.33764827],[141.81,17.53752864]]]
["bitfinex","SOLUSD",1641624370591,[[141.57,20.765],[141.55,50.84315079],[141.54,35.3148],[141.53,77.8911],[141.52,26.22012363]],[[141.66,5.248],[141.67,79.4877],[141.68,29.9100571],[141.7,29.128],[141.71,5.08432616]]]
["bitfinex","SOLUSD",1641624443723,[[141.44,20.7747],[141.43,1.88162363],[141.41,35.3472],[141.4,76.48881991],[141.39,103.95985317]],[[141.55,34.6284],[141.56,79.3409],[141.57,74.679],[141.6,80.08827456],[141.61,549.32514014]]]
["bitfinex","SOLUSD",1641624448724,[[141.44,10.17],[141.43,10.6055],[141.42,23.1132],[141.4,51.99031991],[141.39,137.50112363]],[[141.51,10.6057],[141.53,31.9895],[141.55,35.3523],[141.56,79.3409],[141.57,39.3318]]]
["bitfinex","SOLUSD",1641624538120,[[141.33,21.0319],[141.32,124.0135],[141.31,61.89787357],[141.28,130.77265317],[141.27,16.84837851]],[[141.42,31.1119],[141.43,89.7659],[141.45,30.0995],[141.46,10.17],[141.47,35.3729]]]
["bitfinex","SOLUSD",1641624586119,[[141.48,10.8517],[141.46,29.19698599],[141.45,68.0392],[141.44,1.88162363],[141.43,24.8585]],[[141.57,23.6229],[141.58,11.05831757],[141.59,14.1757571],[141.6,144.317],[141.61,18.44447468]]]
["bitfinex","SOLUSD",1641624613574,[[141.77,31.5196864],[141.76,10.42],[141.73,127.08],[141.72,1.65345313],[141.7,0.31354681]],[[141.89,22.6531],[141.9,6.26],[141.91,93.7],[141.96,257.3274],[141.97,6.166]]]
["bitfinex","SOLUSD",1641624649953,[[142.07,10.17],[142.06,10.5585],[142.02,35.1948],[142.01,127.08],[142.0,1.65345313]],[[142.15,3.0101989],[142.16,0.03791311],[142.17,0.17723491],[142.18,118.2943],[142.19,168.7891]]]
["bitfinex","SOLUSD",1641624692039,[[142.58,10.17],[142.52,127.08],[142.5,14.12216495],[142.48,0.32283012],[142.44,6.796]],[[142.71,24.8857],[142.72,23.9652],[142.74,74.8364266],[142.75,34.4488],[142.78,14.48684073]]]
["bitfinex","SOLUSD",1641624713857,[[142.79,0.07],[142.75,8.42],[142.73,28.16947471],[142.71,70.92],[142.62,73.11175826]],[[142.9,119.1314],[142.91,86.9471],[142.92,142.4677],[142.95,11.33091426],[142.97,77.5942]]]
["bitfinex","SOLUSD",1641624753866,[[142.93,10.7435],[142.9,34.9782],[142.89,0.26],[142.88,3.0],[142.87,37.62138155]],[[143.01,78.3539],[143.02,10.4942],[143.03,47.3069],[143.04,8.42],[143.07,29.91349373]]]
["bitfinex","SOLUSD",1641624829169,[[143.05,25.9047],[143.04,34.942],[142.99,1.94303916],[142.98,105.2],[142.87,16.1609]],[[143.1,2.3575051],[143.12,2.1313746],[143.17,22.9021],[143.18,76.3023],[143.19,100.2128]]]
["bitfinex","SOLUSD",1641624833974,[[143.11,0.3066025],[143.08,105.50361747],[143.05,8.42],[143.04,0.26],[143.02,1.27236505]],[[143.21,0.3490027],[143.27,10.5513746],[143.3,6.69]]]
["bitfinex","SOLUSD",1641624904407,[[143.36,10.7126],[143.35,35.00101887],[143.32,34.8767],[143.29,28.63257391],[143.25,34.81220426]],[[143.4,24.2768035],[143.45,218.3880275],[143.46,2.3575051],[143.47,23.7367],[143.48,2.3577028]]]
["bitfinex","SOLUSD",1641624951014,[[143.26,10.7198],[143.24,3.0],[143.23,44.9675],[143.22,0.26],[143.16,30.34529196]],[[143.34,0.26],[143.35,34.3233],[143.36,7.28519798],[143.37,74.1458],[143.38,138.671]]]
["bitfinex","SOLUSD",1641624973437,[[143.23,3.0],[143.22,34.9009],[143.2,10.07],[143.19,29.6105602],[143.18,10.3072]],[[143.36,146.0185],[143.37,0.26],[143.38,34.9025],[143.39,7.28517557],[143.4,3.92630868]]]
["bitfinex","SOLUSD",1641625021755,[[143.36,10.4627],[143.32,34.875],[143.31,3.25],[143.3,10.58],[143.26,19.05713629]],[[143.42,76.7262],[143.44,22.8052],[143.45,10.07],[143.46,10.4625],[143.47,76.1162]]]
["bitfinex","SOLUSD",1641625052112,[[143.5,0.5],[143.49,0.25],[143.47,3.0],[143.46,10.07],[143.43,0.40225336]],[[143.51,5.56294493],[143.52,2.65101262],[143.54,476.96729706],[143.56,0.9755378],[143.58,23.88595336]]]
["bitfinex","SOLUSD",1641625103312,[[143.72,10.4361],[143.7,3.25],[143.69,10.07],[143.68,34.787],[143.65,6.962]],[[143.79,108.2262],[143.8,24.7768035],[143.81,142.5582],[143.83,115.7855583],[143.85,352.68108723]]]
["bitfinex","SOLUSD",1641625128528,[[143.63,0.25],[143.62,3.0],[143.61,34.8045],[143.6,10.07],[143.59,1.70538708]],[[143.71,24.9307],[143.72,10.4421],[143.74,22.5377],[143.75,33.412],[143.76,497.81364358]]]
["bitfinex","SOLUSD",1641625177297,[[143.61,10.9444],[143.6,10.32],[143.59,0.13978875],[143.57,3.0],[143.55,93.68889083]],[[143.65,0.13978875],[143.7,77.3629],[143.73,81.5402],[143.75,13.99630868],[143.77,74.1343]]]
["bitfinex","SOLUSD",1641625242461,[[143.25,9.9705],[143.24,10.07],[143.23,3.64108298],[143.21,66.38152297],[143.17,18.93616822]],[[143.35,12.07585341],[143.36,109.1531834],[143.37,34.9016],[143.38,10.07],[143.39,104.0796]]]
["bitfinex","SOLUSD",1641625277722,[[143.24,10.4707],[143.23,3.0],[143.2,44.9747],[143.15,23.82259588],[143.01,0.30440541]],[[143.32,10.5417],[143.33,1.28655341],[143.34,46.9987],[143.35,83.8767],[143.36,131.7179]]]
["bitfinex","SOLUSD",1641625329134,[[143.11,0.0004],[143.08,10.483],[143.07,1.96619923],[143.06,34.9396],[143.04,10.07]],[[143.17,10.733],[143.2,24.98893818],[143.21,118.8266],[143.22,24.2933],[143.23,78.8847]]]
["bitfinex","SOLUSD",1641625348583,[[143.16,10.07],[143.11,3.0],[143.1,125.84],[143.08,1.65345313],[143.05,122.61961046]],[[143.26,0.25],[143.27,24.1426],[143.29,101.11860138],[143.3,83.71855953],[143.31,24.0191]]]
["bitfinex","SOLUSD",1641625407894,[[143.3,10.14390897],[143.23,128.61643608],[143.22,24.67686321],[143.2,1.96619923],[143.15,16.5467]],[[143.38,6.03028477],[143.39,95.7968],[143.4,100.98593172],[143.42,183.5209],[143.43,123.61213626]]]
["bitfinex","SOLUSD",1641625434345,[[143.18,3.25],[143.17,10.07],[143.15,36.5391618],[143.13,155.67184928],[143.11,1.65345313]],[[143.28,23.6968],[143.29,91.57041189],[143.3,3.0],[143.31,26.50521899],[143.32,67.6804]]]
["bitfinex","SOLUSD",1641625493307,[[143.34,3.0],[143.33,0.25],[143.31,3.26],[143.3,34.8808],[143.29,10.07]],[[143.42,89.4845],[143.44,10.07],[143.45,114.6286],[143.46,200.46803626],[143.48,12.99536823]]]
["bitfinex","SOLUSD",1641625516369,[[143.5,3.0],[143.49,20.5229],[143.46,34.8415],[143.45,125.84],[143.38,30.9005]],[[143.58,11.2532],[143.6,79.7526],[143.61,24.4973896],[143.62,34.8433],[143.64,33.814]]]
["bitfinex","SOLUSD",1641625571779,[[143.51,13.07],[143.5,0.25],[143.49,34.8341],[143.47,24.46374296],[143.46,5.465]],[[143.6,102.45277456],[143.61,1.9076896],[143.62,17.72540868],[143.64,506.85326595],[143.65,62.58728962]]]
["bitfinex","SOLUSD",1641625639104,[[143.26,10.07],[143.21,59.58659923],[143.2,27.0924],[143.11,172.3219],[143.02,11.6345]],[[143.35,76.01949626],[143.36,24.0891],[143.39,23.1799],[143.4,10.07],[143.41,17.84256088]]]
["bitfinex","SOLUSD",1641625649430,[[143.2,0.26],[143.19,3.32],[143.18,35.4189],[143.16,10.07],[143.15,3.64456164]],[[143.29,101.483],[143.32,23.542],[143.33,10.4021],[143.34,107.3077],[143.43,5.0]]]
["bitfinex","SOLUSD",1641625715967,[[143.22,10.4728],[143.19,10.4],[143.18,8.703],[143.17,26.20366793],[143.15,9.60419923]],[[143.27,74.6052],[143.29,23.5906],[143.3,24.5092],[143.31,77.3525],[143.33,27.26027456]]]
["bitfinex","SOLUSD",1641625782995,[[143.1,0.0031528],[143.06,0.14084411],[142.99,3.25],[142.91,134.38557723],[142.9,3.75884523]],[[143.11,74.92879656],[143.12,55.564],[143.14,80.81999626],[143.15,12.22281273],[143.16,3.64754324]]]
["bitfinex","SOLUSD",1641625806541,[[142.86,3.0],[142.85,8.67960683],[142.81,10.5028],[142.79,47.6741],[142.78,27.4535953]],[[142.9,10.5028],[142.92,35.0092],[142.94,14.36319626],[142.95,24.4136],[142.97,51.462]]]
["bitfinex","SOLUSD",1641625837505,[[142.77,3.32],[142.76,23.49449074],[142.75,35.0136],[142.74,10.07],[142.69,12.42344318]],[[142.86,24.8002],[142.88,72.6078],[142.89,127.9758431],[142.91,3.65178663],[142.96,499.16200475]]]
["bitfinex","SOLUSD",1641625905207,[[142.69,3.0],[142.68,21.51143081],[142.66,30.06093414],[142.63,22.7106],[142.6,131.13765693]],[[142.74,34.8436],[142.75,75.1885],[142.76,10.4217],[142.77,10.07],[142.78,35.0437]]]
["bitfinex","SOLUSD",1641625925565,[[142.86,3.0],[142.85,10.7497],[142.82,28.83724228],[142.81,35.2601],[125.25,2.8]],[[142.92,34.9063],[142.93,102.2449],[142.94,10.5214],[142.95,86.5467],[142.96,35.0001]]]
["bitfinex","SOLUSD",1641625982722,[[142.75,23.8272],[142.73,0.07],[142.72,25.69324875],[142.71,1.8811349],[142.7,12.1275]],[[142.86,21.0945],[142.87,121.79167456],[142.89,456.41983488],[142.9,56.19190261],[142.93,73.6192]]]
["bitfinex","SOLUSD",1641626051754,[[142.6,0.25],[142.59,3.0],[142.58,28.05611197],[142.56,10.33],[142.52,12.2226]],[[142.68,23.8958],[142.69,20.808],[142.7,151.2081],[142.71,557.75545571],[142.72,40.58376212]]]
["bitfinex","SOLUSD",1641626070704,[[142.59,10.5886],[142.58,0.26],[142.57,3.25],[142.56,10.07],[142.55,47.402]],[[142.68,34.6648],[142.69,10.5148],[142.7,165.22627456],[142.71,529.84418115],[142.72,65.57583939]]]
["bitfinex","SOLUSD",1641626132707,[[142.78,10.8247],[142.77,3.0],[142.75,10.07],[142.74,35.0171],[142.72,12.3343]],[[142.84,24.9682],[142.85,78.1621],[142.86,3.94817456],[142.87,21.0578],[142.89,29.97023626]]]
["bitfinex","SOLUSD",1641626149050,[[142.64,13.7653],[142.63,10.07],[142.61,35.0492],[142.6,3.65347517],[142.58,125.84]],[[142.73,33.6964],[142.74,72.5284],[142.75,58.752],[142.76,6.65451908],[142.78,33.6768]]]
["bitfinex","SOLUSD",1641626232614,[[142.79,13.32],[142.78,12.9029],[142.74,27.34098319],[142.73,1.8811349],[142.61,9.59265876]],[[142.89,23.951],[142.9,89.87277456],[142.92,10.2813],[142.93,75.63926195],[142.94,208.0625]]]
["bitfinex","SOLUSD",1641626289943,[[142.62,0.26],[142.61,3.25],[142.6,10.07],[142.59,12.3861],[142.5,19.00383486]],[[142.72,24.2198],[142.73,23.8116],[142.74,10.07],[142.75,83.32429691],[142.77,253.16638539]]]
["bitfinex","SOLUSD",1641626309192,[[142.54,31.58129005],[142.53,10.07],[142.52,3.51],[142.5,7.3306122],[142.49,141.0926]],[[142.65,96.3358],[142.68,47.9589],[142.69,22.00908689],[142.71,3.94817456],[142.86,143.208]]]
["bitfinex","SOLUSD",1641626371458,[[142.85,3.5],[142.84,10.5007],[142.81,13.07],[142.8,30.09283395],[142.76,19.0411]],[[142.87,78.9687],[142.89,24.7183],[142.9,23.0841],[142.91,10.5014],[142.92,100.28657456]]]
["bitfinex","SOLUSD",1641626389102,[[142.88,3.0],[142.87,0.25],[142.85,35.2501],[142.84,34.75666491],[142.78,125.84]],[[142.92,3.94817456],[142.95,178.20213626],[142.97,93.7],[142.98,419.87941228],[142.99,22.7701]]]
["bitfinex","SOLUSD",1641626484206,[[142.83,3.0],[142.82,10.5022],[142.78,90.40252892],[142.7,4.05971514],[142.6,95.42430817]],[[142.88,4.19817456],[142.89,23.2056],[142.9,14.15396951],[142.91,7.19921601],[142.92,69.7082]]]
["bitfinex","SOLUSD",1641626503051,[[142.73,3.0],[142.72,20.5795],[142.68,160.8723],[142.64,160.55880287],[142.6,4.87]],[[142.8,33.7783],[142.83,78.2872],[142.84,46.27057456],[142.85,1.2809803],[142.9,5.353]]]
["bitfinex","SOLUSD",1641626588729,[[142.68,13.32],[142.67,22.90747477],[142.64,19.5482349],[142.63,125.84],[142.61,7.17014523]],[[142.77,22.6808],[142.78,79.2234],[142.79,7.30844743],[142.82,23.5423],[142.83,276.73344747]]]
["bitfinex","SOLUSD",1641626607068,[[142.55,13.522],[142.54,10.07],[142.52,35.0711],[142.49,125.84],[142.48,19.9226349]],[[142.65,10.7712],[142.67,143.2596],[142.68,32.8245],[142.7,116.81142522],[142.76,126.1470128]]]
["bitfinex","SOLUSD",1641626680925,[[142.55,23.8422],[142.54,35.0672],[142.52,1.8811349],[142.5,45.88575559],[142.49,125.84]],[[142.64,35.0879],[142.65,33.6934],[142.67,81.80013932],[142.68,39.01607456],[142.71,19.71586634]]]
["bitfinex","SOLUSD",1641626750836,[[142.85,13.07],[142.82,31.99714411],[142.77,12.2397349],[142.74,5.009675],[142.73,84.0037]],[[142.93,14.7223139],[142.94,5.91653626],[142.95,126.1474],[142.96,10.5719],[143.0,27.7837625]]]
["bitfinex","SOLUSD",1641626776896,[[142.82,10.07],[142.76,141.7317],[142.75,126.87124347],[142.68,2.8459],[142.56,252.004228]],[[142.94,10.7491],[142.95,96.8761],[142.96,16.4999],[142.98,15.98653626],[142.99,150.43412266]]]
["bitfinex","SOLUSD",1641626868315,[[142.94,20.8135],[142.92,34.9737],[142.9,130.43617278],[142.86,127.7211349],[142.85,17.7857]],[[143.02,77.1303],[143.03,23.9789],[143.04,14.45926998],[143.05,23.5883],[143.06,17.84885532]]]
["bitfinex","SOLUSD",1641626894776,[[142.95,10.7427],[142.93,3.0],[142.92,45.0434],[142.9,115.49567278],[142.89,23.99952154]],[[143.01,24.1645],[143.02,76.8803],[143.04,14.45926998],[143.05,23.5883],[143.06,20.6148]]]
["bitfinex","SOLUSD",1641626979717,[[142.96,0.25],[142.95,10.07],[142.92,27.35107861],[142.91,156.47087369],[142.88,17.25203473]],[[143.05,4.21676998],[143.06,74.8281],[143.07,23.1988],[143.08,5.91653626],[143.1,38.37320804]]]
["bitfinex","SOLUSD",1641627040338,[[143.25,10.7202],[143.24,31.4271475],[143.23,10.33],[143.21,34.9011],[143.2,3.0]],[[143.33,10.4704],[143.36,34.9029],[143.38,10.07],[143.39,79.5521],[143.48,5.0]]]
["bitfinex","SOLUSD",1641627061292,[[143.25,3.0],[143.22,10.07],[143.15,12.2696349],[142.98,20.53841658],[142.93,263.84662851]],[[143.34,4.19992122],[143.35,0.07],[143.36,95.8675],[143.37,48.3428],[143.38,97.34289486]]]
["bitfinex","SOLUSD",1641627127583,[[143.21,20.7939],[143.18,22.95077536],[143.15,5.69131254],[143.13,7.464],[143.1,11.00374305]],[[143.29,28.34395389],[143.3,3.0],[143.32,81.23197906],[143.33,208.3873],[143.42,5.0]]]
["bitfinex","SOLUSD",1641627152438,[[143.18,44.22972385],[143.17,3.0],[143.16,0.51],[143.15,7.453],[143.13,125.84]],[[143.26,73.9943],[143.28,28.65325389],[143.29,24.0814],[143.3,5.91797906],[143.31,117.3909]]]
["bitfinex","SOLUSD",1641627222069,[[143.3,10.4669],[143.29,3.0],[143.27,10.07],[143.26,57.91514769],[143.22,1.8811349]],[[143.37,25.0231],[143.38,14.42435389],[143.39,124.5034],[143.4,15.98797906],[143.41,124.06081924]]]
["bitfinex","SOLUSD",1641627267877,[[143.19,10.07],[143.16,47.2078],[143.15,29.17273546],[143.09,8.2306834],[143.05,3.64229028]],[[143.28,24.8496],[143.29,83.3166],[143.31,74.07175424],[143.32,84.5425],[143.34,5.91797906]]]
["bitfinex","SOLUSD",1641627330994,[[143.31,3.0],[143.25,11.9511349],[143.22,3.68605344],[143.2,151.3135],[143.19,154.60184699]],[[143.38,27.2496],[143.39,6.203],[143.41,10.07],[143.42,26.9833],[143.43,5.46469738]]]
["bitfinex","SOLUSD",1641627350145,[[143.11,3.0],[143.1,20.69056651],[143.07,22.71252019],[143.06,173.5468],[143.03,1.8811349]],[[143.2,15.9344],[143.21,97.8443],[143.23,60.23284349],[143.25,19.447],[143.26,76.4212]]]
["bitfinex","SOLUSD",1641627421987,[[143.12,3.0],[143.11,33.41169257],[143.09,10.07],[143.07,0.26],[143.05,5.208]],[[143.15,0.25],[143.2,95.8672],[143.21,376.09255479],[143.22,14.62365389],[143.23,3.64616605]]]
["bitfinex","SOLUSD",1641627496251,[[143.14,10.07],[143.13,1.8811349],[143.1,14.25670092],[143.08,136.5077],[143.06,17.7926834]],[[143.27,1.32808117],[143.28,23.672],[143.29,81.9429],[143.3,10.07],[143.31,104.28675389]]]
["bitfinex","SOLUSD",1641627526915,[[143.23,0.25],[143.21,26.54119336],[143.19,44.9779],[143.11,9.26605344],[143.07,8.5894834]],[[143.27,79.1228],[143.28,22.7496],[143.3,10.4732],[143.31,80.78155389],[143.32,3.64471534]]]
["bitfinex","SOLUSD",1641627599284,[[143.37,13.7118],[143.35,27.62462049],[143.33,34.8734],[143.32,18.366],[143.25,5.13906186]],[[143.44,3.25],[143.45,106.9757],[143.46,34.179],[143.47,92.79145389],[143.49,48.75407619]]]
["bitfinex","SOLUSD",1641627620913,[[143.46,3.0],[143.45,10.32],[143.44,34.8456],[143.43,3.0],[143.35,0.83400066]],[[143.55,23.7641],[143.56,72.5465],[143.58,89.59199305],[143.59,134.1398],[143.6,153.54102186]]]
["bitfinex","SOLUSD",1641627690151,[[143.47,13.4547],[143.46,10.07],[143.43,47.3188],[143.4,12.45178238],[143.39,125.84]],[[143.56,53.45274751],[143.57,76.1822],[143.59,10.5535],[143.6,35.46167906],[143.61,63.10784814]]]
["bitfinex","SOLUSD",1641627777092,[[143.39,3.25],[143.38,10.4612],[143.36,11.9511349],[143.35,73.68415049],[143.33,3.68605344]],[[143.45,30.06371773],[143.48,101.5867],[143.49,10.4608],[143.5,24.24685389],[143.57,97.32930506]]]
["bitfinex","SOLUSD",1641627797725,[[143.41,10.4592],[143.4,3.0],[143.39,24.2278187],[143.37,47.5233],[143.35,16.44525344]],[[143.48,76.6792],[143.5,32.05236752],[143.51,10.4592],[143.52,476.80371093],[143.53,103.46305389]]]
["bitfinex","SOLUSD",1641627866798,[[143.23,10.7222],[143.21,3.0],[143.2,49.0651349],[143.19,10.07],[143.16,27.6590831]],[[143.3,3.0],[143.31,24.8747],[143.33,87.884],[143.34,20.4137],[143.35,106.75814383]]]
["bitfinex","SOLUSD",1641627924918,[[143.37,10.4615],[143.36,3.0],[143.35,10.07],[143.34,34.8713],[143.33,22.56818756]],[[143.46,22.7551],[143.48,0.07],[143.49,27.7364],[143.5,112.10386869],[143.51,28.93225389]]]
["bitfinex","SOLUSD",1641627970144,[[143.47,13.7044],[143.44,34.8466],[143.43,10.07],[143.39,29.47810749],[143.36,130.07605344]],[[143.52,23.4629],[143.53,72.1467],[143.55,11.2315832],[143.56,35.0291],[144.04,857.51255523]]]
["bitfinex","SOLUSD",1641627988467,[[143.66,13.6909],[143.65,10.07],[143.62,34.8037],[143.59,37.4420724],[143.56,10.93902622]],[[143.69,0.34966193],[143.72,75.83],[143.74,56.967],[143.75,412.62655925],[143.76,137.15409305]]]
["bitfinex","SOLUSD",1641628058222,[[143.97,17.9923],[143.96,26.64344724],[143.95,10.07],[143.94,9.598],[143.9,0.31800133]],[[144.06,50.53359998],[144.07,75.9776],[144.08,115.4663],[144.09,28.52367906],[144.12,428.47560555]]]
["bitfinex","SOLUSD",1641628078867,[[143.97,20.7385],[143.96,3.0],[143.95,34.7225],[143.92,12.7906],[143.91,149.03531095]],[[144.05,75.9688],[144.07,23.9313],[144.08,0.07],[144.09,88.9829],[144.1,10.4168]]]
["bitfinex","SOLUSD",1641628133092,[[144.21,10.6511],[144.2,10.07],[144.17,37.6705],[144.08,102.6891],[143.87,47.08892726]],[[144.3,102.2802],[144.31,22.6968],[144.32,18.09613207],[144.33,30.02697906],[144.34,17.43862028]]]
["bitfinex","SOLUSD",1641628204117,[[144.33,10.3917],[144.31,10.07],[144.3,64.72463297],[144.24,5.0],[144.03,12.4342]],[[144.37,0.07],[144.4,3.36886056],[144.42,0.4752602],[144.44,3.92095837],[144.45,148.25731311]]]
["bitfinex","SOLUSD",1641628215771,[[144.34,10.3916],[144.32,34.6343],[144.31,10.07],[144.3,26.26878944],[144.27,125.84]],[[144.42,0.4752602],[144.45,24.18951311],[144.46,32.7454],[144.47,78.3396],[144.48,15.59232706]]]
["bitfinex","SOLUSD",1641628297965,[[144.37,10.6397],[144.34,44.7001],[144.33,10.2734],[144.3,170.74639694],[144.24,119.95672354]],[[144.48,35.1877],[144.49,78.01085837],[144.5,34.3084],[144.51,51.93073831],[144.52,32.24684678]]]
["bitfinex","SOLUSD",1641628352851,[[144.09,10.4098],[144.06,57.1088],[144.05,15.3777],[144.04,1.8811349],[144.0,137.0634]],[[144.19,10.4101],[144.2,3.0],[144.21,57.2828],[144.22,73.5771],[144.23,59.29183469]]]
["bitfinex","SOLUSD",1641628377597,[[143.98,3.0],[143.97,10.4184],[143.95,10.07],[143.94,1.8811349],[143.85,11.6252]],[[144.04,23.6246],[144.05,7.24999916],[144.07,88.9625],[144.08,3.62348364],[144.15,12.96143469]]]
["bitfinex","SOLUSD",1641628441513,[[144.05,8.9122],[144.03,13.07],[144.02,34.7065],[144.0,0.25],[143.99,1.8811349]],[[144.13,78.3276],[144.14,56.26191059],[144.15,3.62292517],[144.17,449.03718096],[144.22,125.84]]]
["bitfinex","SOLUSD",1641628471782,[[144.04,10.4134],[144.03,10.07],[144.01,34.7093],[143.91,11.79873092],[143.9,5.7527]],[[144.14,17.6590657],[144.15,108.1123],[144.16,38.63375837],[144.18,32.7334],[163.25,0.5]]]
["bitfinex","SOLUSD",1641628525620,[[144.18,10.4033],[144.16,3.0],[144.15,44.7448],[144.06,18.55320571],[144.05,11.2357]],[[144.24,0.26],[144.25,100.4484],[144.26,312.79870771],[144.29,194.78429204],[144.34,27.64667863]]]
["bitfinex","SOLUSD",1641628548978,[[144.16,10.6548],[144.14,3.25],[144.13,34.6802],[144.11,10.07],[143.97,23.4929]],[[144.25,96.9739],[144.26,119.8192],[144.27,17.31304232],[144.28,3.92095837],[144.29,111.04073489]]]
["bitfinex","SOLUSD",1641628609596,[[144.07,10.4113],[144.06,10.07],[144.05,32.187099],[144.03,34.705],[144.02,27.31257208]],[[144.09,0.26],[144.1,200.0],[144.16,17.655412],[144.17,100.3084],[144.18,10.2268]]]
["bitfinex","SOLUSD",1641628662619,[[144.33,10.392],[144.3,3.0],[144.29,10.32],[144.28,34.7129],[144.27,30.81076906]],[[144.38,23.2334],[144.41,118.9204],[144.42,10.3765],[144.43,23.2911],[144.44,109.7999]]]
["bitfinex","SOLUSD",1641628737064,[[144.37,3.0],[144.36,13.6389],[144.34,8.185],[144.32,10.07],[144.31,144.53252415]],[[144.44,22.8231],[144.45,73.461],[144.46,99.3763],[144.49,551.60223394],[144.71,0.17412423]]]
["bitfinex","SOLUSD",1641628787059,[[144.32,10.3921],[144.3,34.6381],[144.29,29.91065058],[144.27,0.53],[144.26,42.8165349]],[[144.43,3.0],[144.44,11.1886],[144.45,34.6367],[144.47,119.6328],[144.48,3.0]]]
["bitfinex","SOLUSD",1641628813728,[[144.35,3.0],[144.34,0.25],[144.3,1.8811349],[144.29,0.31655865],[144.2,2.129]],[[144.46,73.4683],[144.47,27.75056829],[144.48,41.60370966],[144.49,10.5895],[144.5,81.08342423]]]
["bitfinex","SOLUSD",1641628861634,[[144.4,3.0],[144.39,10.3877],[144.35,34.6255],[144.33,28.23547968],[144.31,1.8811349]],[[144.44,10.3883],[144.45,103.1453],[144.48,59.93485467],[144.49,87.7919366],[144.55,134.14728875]]]
["bitfinex","SOLUSD",1641628884156,[[144.3,3.0],[144.29,34.6417],[144.27,2.02256872],[144.25,93.7],[144.21,2.0468]],[[144.39,41.9055],[144.41,72.1868],[144.42,102.7055],[144.55,19.70900772],[163.25,0.5]]]
["bitfinex","SOLUSD",1641628936513,[[144.54,13.627],[144.53,10.95],[144.5,62.95054198],[144.42,0.14144026],[144.41,15.7972]],[[144.59,22.53219997],[144.6,25.2697793],[144.63,0.34737751],[144.64,59.55061662],[144.69,171.294]]]
["bitfinex","SOLUSD",1641628964472,[[144.63,16.68299994],[144.62,0.07],[144.61,34.563],[144.6,30.60165517],[144.58,9.69792241]],[[144.71,0.17412423],[144.73,27.41239304],[144.77,123.7850739],[144.8,44.8722],[144.81,10.82718668]]]
["bitfinex","SOLUSD",1641629007476,[[144.92,10.3496],[144.89,3.0],[144.88,80.16046131],[144.83,1.65345313],[144.79,69.97]],[[144.95,78.889],[144.97,44.9343],[144.98,5.51598556],[144.99,24.9676],[145.0,178.6457793]]]
["bitfinex","SOLUSD",1641629085711,[[144.95,0.07],[144.93,10.3495],[144.91,3.0],[144.9,44.6768],[144.89,41.4026906]],[[145.01,33.0184],[145.03,116.99015654],[145.05,22.6845],[145.08,17.72332904],[164.13,0.03791311]]]
["bitfinex","SOLUSD",1641629092122,[[144.95,10.4181],[144.94,67.39617094],[144.93,9.93],[144.9,0.32339832],[144.89,26.94950069]],[[144.97,1.5280635],[145.04,23.0939],[145.05,22.6845],[145.06,77.7079411],[145.07,78.71439304]]]
["bitfinex","SOLUSD",1641629160986,[[145.44,10.5621],[145.43,9.93],[145.42,34.3697],[145.41,3.0],[145.37,1.65345313]],[[145.52,78.4789],[145.53,48.2429],[145.54,79.2011],[145.55,2.416671],[145.56,221.6710739]]]
["bitfinex","SOLUSD",1641629207700,[[145.92,8.23],[145.91,3.0],[145.9,1.49797488],[145.84,18.74028071],[145.7,3.01914773]],[[145.99,23.73974777],[146.05,77.1051],[146.06,116.1429],[146.07,154.3163],[146.11,8.23]]]
["bitfinex","SOLUSD",1641629242554,[[146.22,8.23],[146.17,34.1957],[146.14,102.86],[146.12,0.54],[146.02,4.32147956]],[[146.31,41.20429112],[146.33,24.1069],[146.34,58.8334],[146.37,156.2248],[146.38,8.23]]]
["bitfinex","SOLUSD",1641629270320,[[146.2,10.257],[146.18,3.0],[146.17,42.4253],[146.15,1.24797488],[146.13,5.54]],[[146.22,8.23],[146.25,27.8568168],[146.27,18.4838],[146.29,97.2446],[146.3,109.2687]]]
["bitfinex","SOLUSD",1641629316296,[[145.98,3.0],[145.96,14.888],[145.94,0.26],[145.9,123.45775456],[145.89,11.74992788]],[[146.08,78.1498],[146.09,323.39748985],[146.1,10.2713],[146.11,46.2656],[146.13,22.8456]]]
["bitfinex","SOLUSD",1641629346258,[[145.85,42.4914],[145.84,1.77418463],[145.81,59.34268833],[145.8,1.24887488],[145.78,3.82519398]],[[145.97,34.15149209],[145.99,24.0326],[146.0,172.5275],[146.01,96.5685],[146.02,3.79597603]]]
["bitfinex","SOLUSD",1641629393495,[[145.66,3.0],[145.65,28.09637488],[145.64,34.3204],[145.6,8.38143488],[145.59,134.45829396]],[[145.73,25.91601325],[145.79,113.2403],[145.8,401.76852181],[145.82,82.2406],[145.84,76.54527147]]]
["bitfinex","SOLUSD",1641629424664,[[145.74,10.292],[145.7,44.1972],[145.69,1.77418463],[145.66,2.71668833],[145.58,94.0283]],[[145.8,25.8410368],[145.82,23.698],[145.83,79.5647],[145.84,24.0259],[146.0,111.215]]]
["bitfinex","SOLUSD",1641629479986,[[145.77,10.2889],[145.75,34.2962],[145.71,9.89],[145.69,6.208],[145.66,57.7498]],[[145.79,3.02780003],[145.82,98.1355],[145.83,486.54079803],[145.85,24.4221],[145.86,78.9948]]]
["bitfinex","SOLUSD",1641629561382,[[145.47,9.89],[145.45,29.88397892],[145.44,28.18418788],[145.42,4.0957775],[145.41,124.16]],[[145.58,0.07],[145.59,80.94396692],[145.6,25.90548383],[145.62,4.67506317],[145.64,35.02018719]]]
["bitfinex","SOLUSD",1641629600548,[[145.88,24.24085594],[145.87,10.13165979],[145.86,0.55],[145.85,9.69313893],[145.81,15.92162761]],[[146.05,11.46],[146.06,32.35130826],[146.08,0.25],[146.1,74.5348],[146.11,182.5242]]]
["bitfinex","SOLUSD",1641629625803,[[145.96,10.2748],[145.93,34.2483],[145.9,8.21],[145.86,0.55],[145.85,3.17830896]],[[146.05,51.76350699],[146.08,160.2521],[146.1,24.7545],[146.12,101.2349],[146.16,19.97000408]]]
["bitfinex","SOLUSD",1641629669277,[[145.98,10.2748],[145.97,34.2408],[145.93,25.85287681],[145.89,10.68120945],[145.86,7.27417003]],[[146.09,33.63191598],[146.1,79.7226],[146.12,22.8686],[146.13,34.2446],[146.14,103.8118]]]
["bitfinex","SOLUSD",1641629699529,[[145.7,10.2945],[145.67,34.3129],[145.66,24.73743514],[145.64,8.21],[145.62,1.83343648]],[[145.77,72.6244],[145.78,24.84756004],[145.8,8.21],[145.82,26.47740387],[145.84,99.1086]]]
["bitfinex","SOLUSD",1641629734484,[[145.49,42.5398],[145.48,10.3018],[145.47,0.66647165],[145.46,10.4441],[145.39,93.7]],[[145.5,1668.38810962],[145.51,23.07622946],[145.53,0.13647165],[145.65,98.7699],[145.66,49.6184]]]
["bitfinex","SOLUSD",1641629785899,[[145.5,10.3073],[145.47,34.3548],[145.45,9.9],[145.42,30.27389828],[145.39,129.54848036]],[[145.52,9.073078],[145.53,25.63300776],[145.54,74.6108],[145.57,107.1668],[145.58,96.7329]]]
["bitfinex","SOLUSD",1641629818556,[[145.36,3.88199151],[145.33,93.7],[145.29,9.9],[145.27,9.71526106],[145.26,29.24129136]],[[145.41,24.7821992],[145.42,3.0],[145.43,10.56],[145.46,9.9],[145.47,46.5622]]]
["bitfinex","SOLUSD",1641629868466,[[145.48,10.3094],[145.44,44.2654],[145.43,12.41347415],[145.38,272.97840239],[145.35,5.80848036]],[[145.55,10.8192],[145.56,30.75820328],[145.57,24.1396],[145.58,102.6375],[145.68,139.98010139]]]
["bitfinex","SOLUSD",1641629969828,[[145.32,10.3209],[145.3,9.9],[145.27,24.77012387],[145.24,0.7035],[145.23,134.1471]],[[145.35,6.06],[145.36,22.90647106],[145.38,72.723],[145.39,24.4975],[145.4,24.5278]]]
["bitfinex","SOLUSD",1641630022039,[[145.39,10.3149],[145.37,34.3829],[145.36,0.26],[145.32,22.9295104],[145.31,9.9]],[[145.43,25.14033229],[145.45,72.8645],[145.46,56.2956],[145.47,133.8561],[145.51,241.40823389]]]
["bitfinex","SOLUSD",1641630061222,[[145.26,0.06496475],[145.23,5.80848036],[145.21,25.2697793],[145.2,93.7],[145.18,9.9]],[[145.3,10.3212],[145.36,12.9],[145.37,57.87231834],[145.38,70.4938841],[145.42,126.74]]]
["bitfinex","SOLUSD",1641630110135,[[145.16,27.07454563],[145.15,1.93292415],[145.14,9.9],[145.13,0.26],[145.12,7.322]],[[145.21,25.26],[145.28,31.54230769],[145.29,96.7952],[145.3,339.30269431],[145.32,33.2776]]]
["bitfinex","SOLUSD",1641630143712,[[144.87,95.63292415],[144.85,10.5772],[144.84,0.34507509],[144.83,9.9],[144.79,123.12462229]],[[145.0,9.9],[145.01,37.6248],[145.03,109.71407738],[145.04,148.3866],[145.05,97.0009]]]
["bitfinex","SOLUSD",1641630183201,[[144.84,0.04507509],[144.81,1.93292415],[144.8,35.1697793],[144.78,3.86597714],[144.76,167.69283517]],[[144.92,60.42219191],[144.93,104.1295],[144.95,44.4156],[145.17,65.57213722],[145.19,33.68934033]]]
["bitfinex","SOLUSD",1641630224178,[[144.82,10.3573],[144.81,36.44992415],[144.8,25.2697793],[144.79,28.09055015],[144.78,13.76597714]],[[144.9,22.9445],[144.91,23.067625],[144.92,98.1179],[144.93,97.8715],[144.94,73.7637]]]
["bitfinex","SOLUSD",1641630269708,[[145.05,10.3405],[145.03,75.88571565],[145.0,17.48860008],[144.96,133.9925],[144.92,5.51]],[[145.12,0.07],[145.14,31.67587783],[145.15,35.6101],[145.17,76.691],[145.18,33.0498]]]
["bitfinex","SOLUSD",1641630310503,[[145.25,10.3256],[145.23,34.4185],[145.19,10.03701145],[145.15,5.51],[145.13,135.25414947]],[[145.28,25.02686306],[145.3,10.3212],[145.32,99.5603],[145.33,26.12659295],[145.34,88.1575]]]
["bitfinex","SOLUSD",1641630369906,[[145.33,10.3213],[145.32,34.3969],[145.29,37.13076554],[145.28,10.3171],[145.24,12.18732415]],[[145.39,129.07218776],[145.43,24.0661],[145.44,127.9452],[145.45,166.7025],[145.47,48.4165]]]
["bitfinex","SOLUSD",1641630471971,[[145.01,34.4709],[145.0,17.48860008],[144.99,9.9],[144.95,24.02784675],[144.91,10.3632]],[[145.09,23.9783],[145.1,75.9519],[145.11,58.09445538],[145.12,5.02],[145.13,17.09826993]]]
["bitfinex","SOLUSD",1641630529792,[[145.02,22.69490424],[145.01,9.9],[145.0,19.43111508],[144.98,68.88],[144.97,3.88064675]],[[145.14,201.47445683],[145.15,273.9827],[145.17,82.0616],[145.19,142.54973783],[145.37,2.9362]]]
["bitfinex","SOLUSD",1641630576570,[[144.89,10.3512],[144.87,0.07],[144.86,34.5039],[144.84,9.9],[144.83,19.16815671]],[[144.96,0.07],[144.97,26.12460383],[145.0,9.9],[145.01,125.7396],[145.02,77.8721]]]
["bitfinex","SOLUSD",1641630610145,[[144.91,10.3496],[144.89,34.497],[144.85,0.26],[144.84,8.28],[144.81,5.51]],[[144.97,18.17486107],[144.98,75.8611],[144.99,24.7599],[145.02,32.069],[145.03,24.7219854]]]
["bitfinex","SOLUSD",1641630656697,[[145.12,10.3359],[145.08,34.4539],[145.07,9.94],[144.99,128.57493809],[144.96,5.84439536]],[[145.17,0.26],[145.18,17.67531201],[145.2,77.5019],[145.21,9.94],[145.22,121.3437]]]
["bitfinex","SOLUSD",1641630696457,[[145.15,10.3334],[145.14,34.4389],[145.12,26.64850297],[145.11,9.94],[145.09,6.74362289]],[[145.21,10.32],[145.23,22.6112],[145.24,79.4174],[145.26,9.94],[145.27,23.1923]]]
["bitfinex","SOLUSD",1641630735562,[[145.13,0.13459648],[145.11,9.94],[145.07,17.22561833],[145.04,25.28567683],[145.03,636.40246747]],[[145.21,9.63738947],[145.23,7.757],[145.27,10.34879692],[145.29,0.26],[145.32,3.86193253]]]
["bitfinex","SOLUSD",1641630766128,[[145.02,18.6194],[145.01,25.1156228],[145.0,0.26],[144.99,0.3113646],[144.96,5.51]],[[145.12,441.28446498],[145.14,24.37],[145.15,86.0924025],[145.18,203.4773],[145.19,18.6179]]]
["bitfinex","SOLUSD",1641630806334,[[144.89,28.66282887],[144.88,34.4849],[144.87,0.13398697],[144.86,161.35918213],[144.85,46.01822933]],[[144.9,1062.1159498],[144.92,0.13398697],[145.0,74.4539],[145.2,9.76315592],[146.55,1187.27159789]]]
["bitfinex","SOLUSD",1641630898233,[[145.03,44.4047],[144.98,0.07],[144.97,172.5616],[144.96,21.31375629],[144.93,6.7916]],[[145.13,0.26],[145.14,120.9776],[145.16,92.35745823],[145.17,22.8076],[145.24,501.3417292]]]
["bitfinex","SOLUSD",1641630937339,[[144.97,10.3457],[144.95,34.482],[144.93,0.26],[144.92,11.84890567],[144.89,33.43759009]],[[145.0,4.53258401],[145.04,23.566],[145.06,72.4217],[145.07,9.94],[145.12,11.22795754]]]
["bitfinex","SOLUSD",1641630978006,[[144.79,1.9997974],[144.75,3.86517105],[144.73,9.94],[144.72,5.86288264],[144.71,23.6378]],[[144.82,34.26],[144.83,3.28219997],[144.84,1.90890567],[144.86,22.9195],[144.87,9.94]]]
["bitfinex","SOLUSD",1641631018408,[[144.83,0.26],[144.82,38.4542942],[144.79,27.9181],[144.76,124.50941981],[144.69,0.07962902]],[[144.94,0.26],[144.95,98.0566],[144.96,23.558],[144.98,124.8439],[145.0,4.53258401]]]
["bitfinex","SOLUSD",1641631058988,[[144.91,10.3505],[144.88,59.73579942],[144.84,33.4533],[144.83,10.34694294],[126.88,0.51154213]],[[144.99,73.3531],[145.0,24.1799],[145.01,9.94],[145.03,57.1619],[145.06,34.45657019]]]
["bitfinex","SOLUSD",1641631108193,[[145.18,10.3309],[145.15,34.4362],[145.13,0.07],[145.11,26.6097365],[145.09,5.53]],[[145.24,0.26],[145.25,9.94],[145.26,100.5439449],[145.27,10.3316],[145.29,24.134]]]
["bitfinex","SOLUSD",1641631145360,[[145.57,10.3029],[145.54,0.26],[145.51,30.90527146],[145.5,0.07],[145.48,10.52]],[[145.6,0.34507509],[145.61,3.89246365],[145.64,226.8445],[145.65,85.61873056],[145.66,74.8927151]]]
["bitfinex","SOLUSD",1641631185760,[[145.75,10.2912],[145.71,34.5638],[145.66,32.56129901],[145.64,10.34694294],[145.4,26.96406232]],[[145.79,1.23239451],[145.8,100.6813],[145.81,9.94],[145.82,23.4536],[145.83,82.23457178]]]
["bitfinex","SOLUSD",1641631219745,[[145.57,10.3029],[145.54,34.3417],[145.53,9.94],[145.5,54.28478123],[145.48,13.86592058]],[[145.67,123.1903],[145.7,97.292],[145.71,107.714],[145.72,1.2356151],[145.78,10.5221]]]
["bitfinex","SOLUSD",1641631306632,[[145.61,38.15452459],[145.6,38.1059679],[145.57,34.3362],[145.55,8.24],[145.51,19.4175927]],[[145.7,18.5407],[145.72,26.84816276],[145.73,51.95023273],[145.75,76.3683],[145.86,13.36767955]]]
["bitfinex","SOLUSD",1641631351937,[[145.75,10.2906],[145.73,31.27138735],[145.72,34.3003],[145.69,9.89],[145.64,5.51]],[[145.8,0.49748025],[145.82,3.0],[145.83,9.89],[145.84,78.32276276],[145.9,93.7]]]
["bitfinex","SOLUSD",1641631389416,[[145.87,10.2827],[145.85,30.97840061],[145.83,9.89],[145.82,25.51745924],[145.79,0.54]],[[145.93,0.56696567],[145.95,47.2825],[145.96,30.3179],[145.98,149.8693],[145.99,507.01051314]]]
["bitfinex","SOLUSD",1641631427711,[[146.14,10.263],[146.12,0.26],[146.11,44.0969],[146.05,30.28187144],[146.04,129.1]],[[146.17,25.9009713],[146.2,2.0402442],[146.21,78.721],[146.22,23.8472],[146.23,153.0754]]]
["bitfinex","SOLUSD",1641631466221,[[146.07,0.07],[146.06,1.87210519],[146.04,9.89],[146.02,5.54],[145.98,123.56]],[[146.2,10.2654],[146.23,32.4706],[146.24,76.407],[146.27,22.6569],[146.28,123.56]]]
["bitfinex","SOLUSD",1641631507997,[[145.92,10.2772],[145.89,1.91345313],[145.88,23.2222892],[145.87,1.87210519],[145.86,9.89]],[[145.98,79.3043],[146.01,9.89],[146.04,76.4458],[146.05,226.7742],[146.06,113.9783]]]
["bitfinex","SOLUSD",1641631566307,[[146.07,10.2685],[146.05,34.2231],[146.02,25.11828772],[146.01,2.17345313],[145.99,9.60447698]],[[146.15,9.89],[146.16,1.75383524],[146.17,83.5848],[146.18,24.5868],[146.19,23.2882]]]
["bitfinex","SOLUSD",1641631609711,[[146.07,10.2686],[146.04,34.2261],[146.03,1.65345313],[146.02,32.10851619],[146.01,9.89]],[[146.14,24.3692],[146.15,83.7778],[146.19,109.9931],[146.2,30.09797352],[146.32,17.59743093]]]
["bitfinex","SOLUSD",1641631656585,[[146.13,10.2639],[146.1,34.2111],[146.08,2.95083238],[146.07,5.8862],[146.04,47.88951482]],[[146.2,32.7576],[146.21,74.9544],[146.22,43.574],[146.23,200.0],[146.25,3.8678354]]]
["bitfinex","SOLUSD",1641631748151,[[146.2,10.2587],[146.19,28.50048123],[146.18,34.1898],[146.16,9.89],[146.09,128.66555689]],[[146.28,0.07],[146.29,23.6608],[146.3,23.3729],[146.32,85.3312],[146.48,19.27751372]]]
["bitfinex","SOLUSD",1641631794261,[[146.12,10.2629],[146.1,24.19239434],[146.09,6.987],[146.08,9.89],[146.07,120.98730933]],[[146.21,4.0],[146.24,9.89],[146.25,123.2894],[146.26,5.76277848],[146.27,151.0739]]]
["bitfinex","SOLUSD",1641631839349,[[146.2,10.2592],[146.17,34.1957],[146.15,23.3873],[146.14,42.59162642],[146.11,25.90762668]],[[146.28,24.5864],[146.29,9.89],[146.3,78.2759],[146.32,7.13979219],[146.45,3.82076748]]]
["bitfinex","SOLUSD",1641631882957,[[146.0,10.2725],[145.98,1.93291668],[145.97,34.2414],[145.96,3.86882753],[145.95,18.24320972]],[[146.1,110.4642],[146.11,10.2723],[146.14,133.4006],[146.15,23.9188896],[164.19,0.32]]]
["bitfinex","SOLUSD",1641631940378,[[146.01,33.29697746],[145.98,16.88881668],[145.97,9.89],[145.94,18.03846655],[145.93,11.3494]],[[146.13,9.89],[146.14,35.85234721],[146.17,218.37387848],[146.18,77.807],[146.2,24.9884]]]
["bitfinex","SOLUSD",1641631983991,[[146.09,2.7526548],[146.05,10.2697],[146.02,34.2292],[146.01,1.93291668],[145.99,0.13480229]],[[146.14,10.14],[146.15,24.7181],[146.17,89.1526896],[146.18,7.14651349],[146.2,62.36046586]]]
["bitfinex","SOLUSD",1641632030429,[[146.0,131.78598359],[145.99,34.2371],[145.98,1.93706064],[145.95,3.85630972],[145.94,16.78996456]],[[146.06,0.07],[146.09,9.89],[146.1,47.4093],[146.11,84.7021],[146.13,474.90029218]]]
["bitfinex","SOLUSD",1641632069541,[[145.86,10.283],[145.83,36.21166064],[145.82,29.10472446],[145.78,25.88127308],[145.77,163.63217816]],[[145.95,43.4079],[145.96,76.9031],[145.97,30.2008123],[145.98,120.80202225],[146.0,11.33863444]]]
["bitfinex","SOLUSD",1641632111815,[[145.75,1.93706064],[145.72,3.85630972],[145.7,34.3051],[145.68,8.79697128],[145.67,6.94930679]],[[145.81,20.4323],[145.82,24.8663],[145.85,34.3074],[145.86,123.56],[145.87,24.06226117]]]
["bitfinex","SOLUSD",1641632204193,[[145.65,23.11760395],[145.63,11.29316197],[145.62,24.75970972],[145.6,0.5758],[145.59,12.12558568]],[[145.77,9.89],[145.78,47.7843],[145.79,0.25],[145.8,3.0],[145.81,1.23886198]]]
["bitfinex","SOLUSD",1641632257317,[[145.82,3.03219996],[145.81,0.07],[145.8,10.2865],[145.77,0.26],[145.76,34.2904]],[[145.84,3.03219997],[145.86,24.7617],[145.87,9.89],[145.88,101.0238],[145.9,89.3753]]]
["bitfinex","SOLUSD",1641632314835,[[145.67,10.2964],[145.64,34.3194],[145.63,47.65389512],[145.6,33.15],[145.59,3.6218]],[[145.74,33.4893],[145.75,10.14],[145.76,24.3194],[145.77,76.4014],[145.78,37.3213]]]
["bitfinex","SOLUSD",1641632372208,[[145.67,13.32809996],[145.64,34.3193],[145.62,0.60421451],[145.61,23.9564],[145.6,37.38546334]],[[145.75,20.1869],[145.77,96.5785],[145.79,222.7834],[145.8,102.73876586],[145.81,123.56]]]
["bitfinex","SOLUSD",1641632409204,[[145.78,10.2886],[145.76,34.2898],[145.74,0.60421451],[145.71,0.26],[145.7,29.92748191]],[[145.83,9.89],[145.85,578.69123662],[145.86,23.4858],[145.87,104.58066586],[145.89,139.61047848]]]
["bitfinex","SOLUSD",1641632450523,[[146.02,0.26],[145.98,0.60421451],[145.97,24.89511477],[145.96,15.096],[145.92,126.72806109]],[[146.09,82.63896586],[146.11,24.8516],[146.12,349.7232921],[146.13,0.13480646],[146.16,161.2234]]]
["bitfinex","SOLUSD",1641632489899,[[146.1,10.2663],[146.07,34.2186],[146.05,9.89],[146.02,27.27107306],[146.0,36.18854789]],[[146.17,24.931],[146.18,24.0015],[146.19,93.1409],[146.2,1.8806294],[146.21,383.42386981]]]
["bitfinex","SOLUSD",1641632536794,[[146.25,10.2554],[146.24,34.1783],[146.21,29.74361429],[146.19,9.89],[146.14,16.4039]],[[146.29,1.8769786],[146.31,74.5083],[146.33,24.6457221],[146.34,112.4951],[146.35,79.2639]]]
["bitfinex","SOLUSD",1641632590219,[[146.05,10.2695],[146.02,34.2298],[146.01,25.40757062],[145.99,24.7695],[145.98,20.24990385]],[[146.1,3.03219997],[146.11,25.8286786],[146.12,9.89],[146.13,10.2693],[146.14,98.8438]]]
["bitfinex","SOLUSD",1641632682928,[[146.02,5.22627128],[146.0,23.70413497],[145.96,8.04383221],[145.95,9.89],[145.94,0.57]],[[146.13,13.14],[146.14,9.26033343],[146.15,27.9888],[146.16,69.0],[146.17,5.913]]]
["bitfinex","SOLUSD",1641632684935,[[146.0,10.2728],[145.97,63.8065963],[145.92,9.89],[145.91,15.85267128],[145.89,3.82]],[[146.07,10.14],[146.08,10.2732],[146.09,78.3532],[146.1,24.6676],[146.11,10.622]]]
["bitfinex","SOLUSD",1641632816352,[[146.12,8.2648],[146.09,36.14847963],[146.08,22.5596],[146.07,31.88531849],[146.05,3.8142788]],[[146.19,10.14],[146.2,35.2269],[146.21,74.2858],[146.22,11.00521917],[146.24,283.9141]]]
["bitfinex","SOLUSD",1641632881280,[[146.1,10.2658],[146.09,34.2132],[146.07,1.93497963],[146.06,50.3281075],[146.05,22.0939]],[[146.18,10.21],[146.2,77.2083],[146.21,34.4013],[146.22,95.659],[146.24,490.10919558]]]
["bitfinex","SOLUSD",1641632917273,[[146.43,13.77312423],[146.39,123.56],[146.34,5.59],[146.31,138.40195522],[146.3,1.93497963]],[[146.53,0.07],[146.54,0.2575],[146.56,0.34280299],[146.58,128.4259],[146.59,35.7909713]]]
["bitfinex","SOLUSD",1641632976405,[[146.57,0.26],[146.56,10.3022],[146.55,34.1058],[146.54,0.26],[146.53,15.577]],[[146.59,26.77623999],[146.64,0.07962902],[146.67,5.79941422],[146.68,9.89],[146.7,7.12264233]]]
["bitfinex","SOLUSD",1641633006054,[[146.62,10.2292],[146.59,34.0953],[146.58,30.42073209],[146.56,9.89],[146.47,9.64331708]],[[146.7,24.4179],[146.71,3.85238563],[146.72,9.89],[146.73,73.9891],[146.74,101.1423]]]
["bitfinex","SOLUSD",1641633057068,[[146.45,10.2413],[146.43,3.88312423],[146.41,34.1391],[146.4,26.69587963],[146.39,32.77749864]],[[146.54,121.0806725],[146.55,27.0198393],[146.56,34.1391],[146.58,7.12681518],[146.59,72.5396]]]
["bitfinex","SOLUSD",1641633088939,[[146.29,10.252],[146.27,0.26],[146.26,34.1717],[146.17,29.2467628],[146.15,36.85078405]],[[146.34,34.0587],[146.35,10.2522],[146.36,123.5413],[146.4,123.69718657],[146.43,10.0994]]]
["bitfinex","SOLUSD",1641633164744,[[146.35,7.7467],[146.34,0.07],[146.32,34.1598],[146.3,33.96251012],[146.28,5.57]],[[146.37,2.0328393],[146.42,23.0196],[146.43,79.2305],[146.45,95.5299],[146.46,216.3754]]]
["bitfinex","SOLUSD",1641633264066,[[146.53,10.2357],[146.5,65.83270283],[146.49,0.26],[146.45,48.993],[146.44,9.89]],[[146.6,32.6157],[146.61,160.80504439],[146.62,22.85405723],[146.63,72.2025],[146.64,16.02291658]]]
["bitfinex","SOLUSD",1641633306985,[[146.5,10.2376],[146.47,0.07],[146.46,34.1269],[146.44,23.8202],[146.43,39.15555804]],[[146.54,6.06439994],[146.55,72.0418],[146.57,34.1613],[146.58,27.16492365],[146.59,77.0647]]]
["bitfinex","SOLUSD",1641633361801,[[146.34,10.2489],[146.32,59.76750763],[146.31,24.3392],[146.3,148.75156844],[146.28,3.79473436]],[[146.42,34.7123],[146.44,7.13352921],[146.45,0.84844021],[146.46,170.3174],[146.47,153.99057044]]]
["bitfinex","SOLUSD",1641633405577,[[146.24,1.89736718],[146.2,3.79473436],[146.17,174.72116744],[146.12,56.82473591],[146.09,10.4217]],[[146.3,9.89],[146.31,35.2322],[146.32,1.46773882],[146.33,3.0],[146.34,31.8696]]]
["bitfinex","SOLUSD",1641633459067,[[146.22,10.2563],[146.21,34.1851],[146.19,1.89736718],[146.16,7.01813564],[146.15,27.96693436]],[[146.29,9.89],[146.32,74.7343],[146.33,123.56],[146.35,7.13991297],[146.36,59.2142]]]
["bitfinex","SOLUSD",1641633495065,[[146.08,10.2675],[146.07,65.59866011],[146.04,22.6095],[145.99,35.3062],[127.66,0.15]],[[146.17,108.6718],[146.21,70.99596687],[146.22,35.0307],[146.23,149.8829],[146.31,10.78091658]]]
["bitfinex","SOLUSD",1641633576143,[[146.26,10.2537],[146.24,34.1787],[146.23,1.65345313],[146.2,0.26],[146.18,24.70956718]],[[146.29,300.0],[146.31,9.89],[146.32,26.8856411],[146.33,97.0641],[146.34,163.28364214]]]
["bitfinex","SOLUSD",1641633622951,[[146.25,10.2557],[146.24,34.1784],[146.22,26.4492715],[146.19,3.79473436],[146.18,32.6899]],[[146.29,300.0],[146.31,9.89],[146.32,2.3888411],[146.33,79.6315],[146.34,47.4349]]]
["bitfinex","SOLUSD",1641633681889,[[145.93,10.2779],[145.9,66.21571855],[145.83,66.94452523],[145.8,57.87764095],[145.75,179.2063]],[[145.99,10.14],[146.0,3.0],[146.01,39.0806],[146.02,75.5603],[146.03,100.7165]]]
["bitfinex","SOLUSD",1641633790935,[[145.88,34.39994234],[145.87,1.65345313],[145.77,26.98761971],[145.75,68.88],[145.73,106.4424]],[[145.94,19.59490194],[145.96,0.13704234],[145.97,33.5542],[145.98,75.155],[145.99,33.0644]]]
["bitfinex","SOLUSD",1641633797744,[[145.89,10.2808],[145.86,34.2678],[145.81,38.52575313],[145.79,5.69210154],[127.61,0.07962902]],[[145.91,3.03219997],[145.92,0.26],[145.93,24.3158],[145.94,29.22490194],[145.97,10.2806]]]
["bitfinex","SOLUSD",1641633901578,[[145.82,9.2858],[145.8,0.34280299],[145.79,36.22317695],[145.77,1.65345313],[145.76,3.86161951]],[[145.87,0.26],[145.88,10.14],[145.9,111.2969],[145.91,15.2848],[145.92,3.57469566]]]
["bitfinex","SOLUSD",1641633964238,[[146.11,10.2649],[146.1,3.03219997],[146.07,34.218],[146.05,1.65345313],[146.04,0.13849393]],[[146.15,32.65369393],[146.17,78.1125],[146.18,26.41476813],[146.19,133.7287],[146.23,39.05706338]]]
["bitfinex","SOLUSD",1641634001311,[[145.97,34.2416],[145.96,0.0001],[145.95,1.93967695],[145.94,17.86342648],[145.93,42.88662025]],[[146.07,23.9576],[146.08,10.21],[146.09,79.26],[146.1,23.9049],[146.11,10.2723]]]
["bitfinex","SOLUSD",1641634053014,[[146.05,10.2689],[146.03,0.26],[145.97,30.985104],[145.96,46.89345313],[145.9,128.56]],[[146.08,0.07],[146.1,23.6912],[146.11,20.09241912],[146.12,89.1967],[146.14,74.8761]]]
["bitfinex","SOLUSD",1641634129501,[[145.95,10.2756],[145.92,35.90635313],[145.9,1.93967695],[145.87,28.38755876],[145.86,36.4915]],[[146.0,22.7886],[146.01,34.1928],[146.02,19.37442198],[146.03,92.30865128],[146.04,10.2759]]]
["bitfinex","SOLUSD",1641634163567,[[145.95,10.2764],[145.91,34.2548],[145.89,1.93967695],[145.88,26.48658466],[145.87,9.89]],[[146.01,10.4],[146.02,23.3323],[146.03,26.63528152],[146.05,102.7519],[146.06,73.2268]]]
["bitfinex","SOLUSD",1641634233018,[[145.94,10.2774],[145.92,35.90605313],[145.9,25.40817695],[145.87,58.77950979],[145.68,113.5023768]],[[146.02,17.727],[146.03,107.98085088],[146.05,10.3027],[146.06,3.74816813],[146.07,58.2154]]]
["bitfinex","SOLUSD",1641634318742,[[145.72,10.2926],[145.69,94.8011],[145.68,76.864905],[145.67,1.65345313],[145.66,24.56411369]],[[145.82,48.75783145],[145.83,32.00326758],[145.84,79.7745],[145.88,271.70836649],[145.92,107.9569]]]
["bitfinex","SOLUSD",1641634328855,[[145.68,27.887305],[145.67,24.5287],[145.66,111.6724],[145.59,10.4803],[145.56,205.78881902]],[[145.77,33.8742],[145.79,89.327],[145.82,10.2881],[145.83,90.93195538],[145.88,122.64051658]]]
["bitfinex","SOLUSD",1641634422270,[[145.79,10.5379],[145.76,22.9106],[145.75,3.59406759],[145.74,28.72367228],[145.72,79.40633292]],[[145.83,9.89],[145.84,23.4408],[145.85,23.5781],[145.87,72.1392],[145.88,17.39757613]]]
["bitfinex","SOLUSD",1641634484796,[[146.0,10.5216],[145.97,1.65345313],[145.96,32.13289922],[145.91,102.753],[145.9,11.30405083]],[[146.07,107.37528872],[146.09,101.4402],[146.1,5.92244473],[146.12,10.0729],[146.15,132.31445745]]]
["bitfinex","SOLUSD",1641634522664,[[145.99,10.5237],[145.97,23.0517],[145.96,34.2441],[145.95,23.99252082],[145.94,1.65345313]],[[146.06,34.4787],[146.07,21.31068838],[146.09,78.3178],[146.11,31.57952305],[147.65,1128.71886182]]]
["bitfinex","SOLUSD",1641634605355,[[146.06,10.5189],[146.03,58.942],[146.02,1.91345313],[146.0,161.84999629],[145.96,26.18741446]],[[146.1,9.89],[146.11,76.6351],[146.12,23.7408],[146.13,14.04661341],[146.14,100.7198]]]
["bitfinex","SOLUSD",1641634657907,[[146.02,10.2717],[146.0,23.3241],[145.99,34.2363],[145.98,1.94061446],[145.97,74.6073]],[[146.1,121.1256],[146.12,10.93358357],[146.13,8.266],[146.14,106.56532033],[146.16,157.7989]]]
["bitfinex","SOLUSD",1641634722534,[[146.18,22.8914],[146.17,24.5611],[146.14,9.89],[146.13,74.34095313],[146.12,156.00609489]],[[146.28,3.25],[146.29,19.56780202],[146.3,102.0237],[146.31,22.7535],[146.35,7.56529784]]]
["bitfinex","SOLUSD",1641634746586,[[146.22,6.31439993],[146.21,10.2583],[146.17,25.63037262],[146.16,60.30635313],[146.03,6.411]],[[146.23,2.3459342],[146.27,98.9461],[146.28,16.60263386],[146.3,35.41312265],[146.34,135.3969648]]]
["bitfinex","SOLUSD",1641634820874,[[146.36,10.4974],[146.33,0.26],[146.31,24.4374],[146.3,31.13530298],[146.22,134.04118734]],[[146.41,6.4737011],[146.42,24.7528],[146.43,9.89],[146.45,13.85838872],[146.58,28.21179508]]]
["bitfinex","SOLUSD",1641634892199,[[146.5,10.2376],[146.46,3.25],[146.45,61.81356479],[146.42,45.3885],[146.41,83.7068]],[[146.56,10.23280299],[146.58,0.43130374],[146.59,31.20723401],[146.6,20.6591],[146.63,35.4289147]]]
["bitfinex","SOLUSD",1641634926114,[[146.58,28.57170068],[146.52,3.26],[146.51,11.54345313],[146.5,22.6124],[146.49,76.2471]],[[146.66,9.89],[146.67,100.6227],[146.69,53.40993475],[146.7,24.1666],[146.72,165.249]]]
["bitfinex","SOLUSD",1641634977613,[[146.74,36.76697964],[146.72,0.07],[146.71,34.0661],[146.7,23.8531],[146.67,105.4290926]],[[146.82,9.89],[146.83,73.5087],[146.84,23.7958],[146.85,17.33405946],[146.86,5.75560361]]]
["bitfinex","SOLUSD",1641635002766,[[146.79,10.4675],[146.77,1.65345313],[146.76,24.8942],[146.75,65.52376161],[146.73,9.89]],[[146.87,93.00382619],[146.88,10.2177],[146.89,124.1724],[146.9,1224.18376393],[146.92,34.059]]]
["bitfinex","SOLUSD",1641635061682,[[146.7,0.14129339],[146.68,26.4465368],[146.66,34.0796],[146.55,10.4679],[146.52,85.3890284]],[[146.73,30.07],[146.76,0.14129339],[146.78,34.7053],[146.79,25.470978],[146.8,75.4236]]]
["bitfinex","SOLUSD",1641635088849,[[146.62,10.4793],[146.61,28.51043293],[146.6,22.8285],[146.59,1.94061446],[146.58,34.0977]],[[146.7,10.14],[146.71,34.3517],[146.73,72.6511],[146.75,157.6586],[146.76,5.09630419]]]
["bitfinex","SOLUSD",1641635151998,[[146.7,10.4736],[146.68,23.4863],[146.67,38.73095313],[146.66,29.4460328],[146.65,75.1118]],[[146.77,23.8107],[146.78,9.89],[146.8,34.5735],[146.81,76.0233],[146.82,88.62440419]]]
["bitfinex","SOLUSD",1641635179062,[[146.83,0.25],[146.82,10.2155],[146.79,57.4443],[146.78,3.0],[128.66,0.15]],[[146.87,3.0],[146.88,9.89],[146.89,124.4973],[146.9,1200.0],[146.91,15.2157]]]
["bitfinex","SOLUSD",1641635241577,[[146.76,10.2193],[146.74,24.2689],[146.73,1.65345313],[146.72,60.20745466],[128.41,0.0451384]],[[146.82,3.0],[146.83,34.8634],[146.84,78.1279],[146.85,23.1724],[146.86,176.46896566]]]
["bitfinex","SOLUSD",1641635328336,[[146.6,3.0],[146.55,24.5885],[146.54,3.29687829],[146.53,32.34190167],[146.47,99.2719199]],[[146.69,3.25],[146.71,36.22691348],[146.72,47.529541],[146.73,78.816]]]
["bitfinex","SOLUSD",1641635348290,[[146.58,10.4822],[146.55,58.2872],[146.54,73.6223],[146.53,9.89],[146.52,51.72977829]],[[146.67,87.30626061],[146.68,33.5236],[146.69,10.3651],[146.71,7.1136361],[146.72,214.27071582]]]
["bitfinex","SOLUSD",1641635421273,[[146.54,34.1082],[146.51,46.657],[146.5,13.18687829],[146.49,77.97744946],[146.48,101.5944]],[[146.67,9.89],[146.68,1.21346061],[146.69,3.25],[146.7,155.0362],[146.71,33.9433]]]
["bitfinex","SOLUSD",1641635496230,[[146.75,10.2198],[146.73,1.65345313],[146.72,121.5891],[146.71,32.53189235],[146.7,35.93050905]],[[146.83,24.89],[146.84,72.1587],[146.86,33.212],[146.88,14.07962619],[146.89,1.21767576]]]
["bitfinex","SOLUSD",1641635527592,[[146.83,10.464],[146.8,34.0467],[146.75,33.0777],[146.74,3.58325761],[146.66,38.96093132]],[[146.89,14.00218413],[146.9,1226.71092619],[146.91,29.5262],[146.92,143.67775057],[146.93,14.98266114]]]
["bitfinex","SOLUSD",1641635588011,[[146.73,33.2774],[146.72,34.0649],[146.7,31.86491177],[146.69,77.3345],[146.68,34.05285313]],[[146.82,3.0],[146.83,9.89],[146.84,25.626],[146.85,72.51641164],[146.86,44.419]]]
["bitfinex","SOLUSD",1641635661488,[[146.85,12.11615313],[146.83,22.75404216],[146.81,1.92980448],[146.8,23.4054],[146.52,34.2004766]],[[146.88,3.0],[146.89,23.6662456],[146.9,1199.725324],[146.91,5.0],[146.92,23.7241]]]
["bitfinex","SOLUSD",1641635688581,[[146.89,10.5287],[146.86,34.033],[146.84,25.11575313],[146.83,166.66704071],[146.82,1.92980448]],[[146.9,951.1832696],[146.91,5.32411164],[146.97,43.2453],[146.98,0.103],[146.99,82.59282619]]]
["bitfinex","SOLUSD",1641635758859,[[146.44,9.48683591],[146.4,20.30443501],[146.38,465.81244323],[146.34,33.69946759],[146.3,68.15]],[[146.48,2.12207446],[146.53,70.0],[146.54,28.44151985],[146.55,70.0],[146.56,6.01973368]]]
["bitfinex","SOLUSD",1641635814172,[[146.71,11.54345313],[146.7,32.56203152],[146.65,5.0],[146.64,0.14227436],[146.45,82.91484605]],[[146.8,0.14227436],[146.86,132.2594],[146.89,291.4279],[146.91,58.36114981],[146.92,175.022]]]
["bitfinex","SOLUSD",1641635833605,[[146.7,20.3628],[146.69,57.98490693],[146.67,23.6074],[146.65,14.04159092],[146.64,112.57130392]],[[146.82,0.07],[146.83,3.0],[146.84,23.9189],[146.85,9.89],[146.86,98.0764]]]
["bitfinex","SOLUSD",1641635906673,[[146.64,23.6683],[146.63,35.83522766],[146.62,34.0861],[146.61,23.892],[146.6,74.10059622]],[[146.74,7.56312113],[146.75,26.6421],[146.76,72.3386],[146.78,9.89],[146.79,80.52381072]]]
["bitfinex","SOLUSD",1641635933124,[[146.56,30.40677846],[146.55,11.81429622],[146.54,44.3878],[146.52,82.99442977],[146.51,23.9789]],[[146.65,3.26],[146.66,1.47791814],[146.67,3.0],[146.68,23.0054],[146.69,9.89]]]
["bitfinex","SOLUSD",1641636003642,[[146.89,28.65345313],[146.88,0.07],[146.87,0.26],[146.86,10.28138472],[128.34,0.07962902]],[[146.9,221.94861188],[146.91,5.0],[146.92,0.14138472],[146.98,23.7553],[146.99,95.42997622]]]
["bitfinex","SOLUSD",1641636067343,[[146.97,20.0942],[146.93,56.7741],[146.91,28.82947233],[146.88,248.51629288],[128.4,0.08566]],[[147.03,0.26],[147.04,3.35167813],[147.05,46.2218],[147.06,10.2045],[147.08,1.2496798]]]
["bitfinex","SOLUSD",1641636086087,[[146.87,20.1014],[146.85,24.2298],[146.84,117.50484456],[146.82,1.92429622],[146.78,75.59138089]],[[146.96,3.25],[146.97,23.3027],[146.99,84.33710856],[147.0,61.41899638],[147.02,13.74844564]]]
["bitfinex","SOLUSD",1641636139062,[[146.31,10.2496],[146.26,23.4124],[146.21,0.1382109],[146.16,112.3309],[146.13,138.7509]],[[146.38,3.26],[146.39,40.65654985]]]
["bitfinex","SOLUSD",1641636198582,[[146.27,13.28559997],[146.25,27.33459988],[146.22,22.9303],[146.21,39.14889879],[146.15,88.9411127]],[[146.28,0.25],[146.32,33.24553566],[146.35,111.5919]]]
["bitfinex","SOLUSD",1641636237865,[[146.27,10.2535],[146.25,9.89],[146.24,25.1967686],[146.23,36.10692926],[146.21,47.2847]],[[146.34,13.5036],[146.35,30.74599409],[146.36,74.7069],[146.37,23.6875],[146.59,2.0434]]]
["bitfinex","SOLUSD",1641636258834,[[146.25,1.42822926],[146.23,10.2563],[146.22,9.89],[146.21,4.01167845],[146.2,34.186]],[[146.26,3.29219997],[146.28,0.25],[146.29,0.26],[146.3,13.2563],[146.31,26.13143291]]]
["bitfinex","SOLUSD",1641636327862,[[146.07,49.56396274],[146.06,22.5704],[146.05,24.5721],[146.04,108.2636],[145.87,190.77533885]],[[146.14,3.51],[146.18,82.27829451],[146.21,635.01170753],[146.23,53.58466795],[146.31,7.64]]]
["bitfinex","SOLUSD",1641636347308,[[146.13,42.09651316],[146.12,34.6902],[146.1,23.9061],[146.09,34.2095],[146.08,83.35156724]],[[146.2,0.26],[146.21,13.5133],[146.25,100.91114202],[146.26,87.6433],[146.28,36.2750709]]]
["bitfinex","SOLUSD",1641636408526,[[146.31,10.5007],[146.3,46.79490007],[146.28,34.7797],[146.27,110.5186],[128.0,37.6]],[[146.43,51.28500707],[146.44,44.5795],[146.45,26.4093924],[146.46,78.7922646],[146.47,26.4058559]]]
["bitfinex","SOLUSD",1641636474290,[[147.07,9.89],[147.01,123.56],[146.98,0.25],[146.94,26.22751075],[146.87,7.699]],[[147.11,0.07],[147.12,30.1235816],[147.18,1.2507815],[147.24,0.55],[147.25,14.89]]]
["bitfinex","SOLUSD",1641636487409,[[147.04,10.1979],[147.01,0.26],[147.0,11.54345313],[146.97,123.56],[146.96,13.12048433]],[[147.08,0.07],[147.16,0.2],[147.19,9.89],[147.25,193.4424],[147.26,177.4676]]]
["bitfinex","SOLUSD",1641636546757,[[147.45,9.89],[147.44,422.64199059],[147.43,10.1721],[147.41,33.9045],[147.38,123.56]],[[147.54,3.25],[147.55,21.3438263],[147.57,77.9586],[147.58,10.4044806],[147.59,31.49712981]]]
["bitfinex","SOLUSD",1641636602995,[[147.26,3.0],[147.25,10.1834],[147.22,31.36668203],[147.21,3.26],[147.2,0.25]],[[147.35,84.2761],[147.37,72.4996],[147.38,72.2002],[147.39,96.1329],[147.41,33.943]]]
["bitfinex","SOLUSD",1641636622537,[[147.31,10.1804],[147.28,43.7049],[147.26,28.77892253],[147.25,1.65345313],[147.22,143.84422535]],[[147.38,3.0],[147.39,28.39640045],[147.4,3.0],[147.41,10.80068828],[147.43,57.2843]]]
["bitfinex","SOLUSD",1641636690852,[[147.35,0.0001],[147.27,0.13313331],[147.25,10.1849],[147.22,35.87401052],[147.2,33.71215539]],[[147.36,94.21396483],[147.37,6.31439994],[147.38,7.47956367],[147.39,110.073],[147.4,26.57947675]]]
["bitfinex","SOLUSD",1641636709892,[[147.32,10.1785],[147.3,33.9297],[147.28,9.77],[147.27,4.90345313],[147.26,0.26]],[[147.37,0.07],[147.41,0.61998828],[147.42,75.6078],[147.43,3.049353],[147.44,0.13344222]]]
["bitfinex","SOLUSD",1641636777360,[[147.35,19.9472],[147.31,4.92491052],[147.3,0.25],[147.29,25.487451],[147.28,2.4823124]],[[147.39,30.51479376],[147.44,80.24833482],[147.47,80.07574243],[147.48,93.7],[147.49,1.8294852]]]
["bitfinex","SOLUSD",1641636801382,[[147.31,10.1807],[147.28,43.704],[147.27,28.73519767],[147.25,23.3549],[147.24,5.43491052]],[[147.38,74.9324],[147.39,54.88849376],[147.4,23.5456],[147.41,0.54516568],[147.42,106.13417675]]]
["bitfinex","SOLUSD",1641636858944,[[147.2,19.9559],[147.19,3.03219997],[147.18,0.13413414],[147.17,33.9606],[147.13,146.8744]],[[147.21,1e-08],[147.24,0.13413414],[147.25,3.25],[147.26,22.84244029],[147.27,10.1882]]]
["bitfinex","SOLUSD",1641636911352,[[146.99,13.2031],[146.98,9.77],[146.97,2.4823124],[146.96,34.009],[146.95,25.06406643]],[[147.04,31.2620709],[147.05,10.4531],[147.06,27.9517],[147.07,7.3486262],[147.09,34.0103]]]
["bitfinex","SOLUSD",1641636980908,[[146.89,11.6295384],[146.87,9.77],[146.86,36.5137124],[146.82,1.65345313],[146.8,62.57376782]],[[146.95,28.83309997],[146.96,37.45494431],[146.98,24.3969],[146.99,41.13314086],[147.0,77.182]]]
["bitfinex","SOLUSD",1641637060985,[[147.19,10.1879],[147.18,3.03219997],[147.17,34.2097],[147.16,9.77],[147.13,3.0]],[[147.2,24.26382485],[147.21,1.28929791],[147.22,0.93087245],[147.23,0.13559581],[147.24,104.6568953]]]
["bitfinex","SOLUSD",1641637093257,[[147.2,10.4359],[147.16,9.77],[147.15,1.65345313],[147.14,24.6996384],[147.08,13.37547866]],[[147.21,3.82149788],[147.22,27.58018044],[147.24,3.4931953],[147.27,100.8714],[147.28,76.17355701]]]
["bitfinex","SOLUSD",1641637162955,[[147.13,10.4428],[147.12,3.0],[147.11,9.77],[147.07,150.06291596],[147.02,7.312]],[[147.21,3.0],[147.22,101.0956],[147.23,23.3275],[147.24,30.33428565],[147.25,7.07978483]]]
["bitfinex","SOLUSD",1641637187402,[[147.19,9.77],[147.16,33.9617],[147.13,122.27319821],[147.12,46.13872638],[147.09,51.12956194]],[[147.27,107.4834],[147.28,23.69857883],[147.32,33.837],[164.74,0.04175102],[164.8,0.15290048]]]
["bitfinex","SOLUSD",1641637252667,[[147.05,10.1985],[147.02,12.5023124],[147.01,33.9962],[146.99,3.77287866],[146.97,23.6382]],[[147.1,28.8217499],[147.14,218.91775783],[147.15,111.2675],[147.21,13.79827675],[147.22,173.602]]]
["bitfinex","SOLUSD",1641637282501,[[146.89,10.2095],[146.86,9.77],[146.85,58.3814],[146.84,3.56804209],[146.81,2.4823124]],[[146.98,114.196],[146.99,7.09060242],[147.0,31.50581944],[147.01,88.1354],[147.02,58.7545]]]
["bitfinex","SOLUSD",1641637348555,[[147.05,30.07027706],[147.04,10.1996],[147.03,9.77],[147.01,1.91458896],[147.0,24.6637]],[[147.12,96.8274],[147.15,49.42112289],[147.16,86.72751421],[147.23,63.12310617]]]
["bitfinex","SOLUSD",1641637434452,[[147.08,10.1968],[147.06,9.77],[147.04,33.99],[147.0,168.835],[146.97,12.34398896]],[[147.14,0.25],[147.15,3.0],[147.16,30.52102495],[147.18,45.9411],[147.19,78.8935]]]
["bitfinex","SOLUSD",1641637447091,[[147.05,10.1972],[147.04,33.989],[147.03,9.77],[147.01,1.91345313],[147.0,23.7509]],[[147.12,3.0],[147.13,23.21210649],[147.15,77.9538],[147.16,24.1351],[147.17,129.8486]]]
["bitfinex","SOLUSD",1641637553927,[[147.1,19.9656],[147.08,33.9802],[147.04,33.94046207],[147.03,122.14],[147.02,29.25574419]],[[147.17,3.25],[147.18,101.9199],[147.19,33.03520674],[147.2,10.15678643],[147.21,10.1947]]]
["bitfinex","SOLUSD",1641637635090,[[146.97,7.1442711],[146.96,9.77],[146.95,2.04638679],[146.93,34.0154],[146.92,24.008]],[[146.99,2.6434022],[147.0,27.82772005],[147.01,0.13179783],[147.03,7.10345094],[147.05,49.237]]]
["bitfinex","SOLUSD",1641637689503,[[147.05,11.8979],[147.04,9.77],[147.02,156.7045452],[147.0,3.0],[146.71,68.0348]],[[147.14,115.8122],[147.15,31.68631313],[147.16,7.09853247],[147.17,34.74470756],[147.19,10.2725]]]
["bitfinex","SOLUSD",1641637738526,[[146.97,1.95],[146.96,11.42345313],[146.95,31.31236278],[146.92,22.975],[146.89,89.7224094]],[[147.04,29.7805394],[147.05,23.1453],[147.06,72.2169],[147.07,31.51630586],[147.08,77.2445]]]
["bitfinex","SOLUSD",1641637803883,[[147.33,9.77],[147.31,0.13084739],[147.3,1.696],[147.25,272.49833183],[147.24,11.97106349]],[[147.4,3.25],[147.41,31.23213692],[147.42,96.6583],[147.45,175.5825],[147.46,15.9924374]]]
["bitfinex","SOLUSD",1641637837877,[[147.27,6.06439993],[147.26,11.8814],[147.25,9.77],[147.23,0.13085764],[147.22,33.9479]],[[147.29,0.25],[147.31,99.4629],[147.34,0.13085764],[147.35,24.3618],[147.36,48.45449619]]]
["bitfinex","SOLUSD",1641637913918,[[147.51,3.03219997],[147.49,20.06753374],[147.48,1.694],[147.46,33.8928],[147.44,24.34405313]],[[147.52,0.99651242],[147.53,25.88188854],[147.55,0.12943374],[147.59,33.4935],[147.6,23.5296]]]
["bitfinex","SOLUSD",1641637987051,[[147.71,1.691],[147.7,10.1537],[147.68,9.89939303],[147.65,14.11856655],[147.59,26.19121636]],[[147.8,3.25],[147.81,24.41569526],[147.83,9.77],[147.84,127.0593],[147.86,78.26255001]]]
["bitfinex","SOLUSD",1641637993482,[[147.67,0.07],[147.62,9.77],[147.6,33.8608],[147.58,122.14],[147.57,1.79291636]],[[147.74,54.70125001],[147.75,24.41569526],[147.77,74.6045],[147.78,178.0425],[147.8,20.89521422]]]
["bitfinex","SOLUSD",1641638075801,[[147.52,13.61286949],[147.51,0.07],[147.5,9.77],[147.49,49.15894868],[147.47,9.11338334]],[[147.56,10.05479947],[147.58,3.0],[147.6,26.27951645],[147.61,75.9799],[147.74,113.31306842]]]
["bitfinex","SOLUSD",1641638141401,[[147.54,10.1665],[147.5,33.8883],[147.49,9.77],[147.48,24.84781498],[147.47,11.90828008]],[[147.56,0.65049916],[147.57,23.42349748],[147.58,24.81095859],[147.6,26.4236],[147.61,73.5034]]]
["bitfinex","SOLUSD",1641638178394,[[147.57,10.1638],[147.54,33.8791],[147.53,1.65345313],[147.52,24.9014],[147.51,9.77]],[[147.62,25.25466425],[147.64,102.0383],[147.66,1.693],[147.67,206.8058],[147.68,151.97178535]]]
["bitfinex","SOLUSD",1641638230430,[[147.61,13.02],[147.6,32.09944505],[147.59,1.65345313],[147.58,0.26],[147.57,3.79980266]],[[147.7,2.7769111],[147.73,100.01443481],[147.74,1.693],[147.75,23.9654],[147.76,22.5447]]]
["bitfinex","SOLUSD",1641638255808,[[147.83,1.69],[147.82,10.3965],[147.81,33.8136],[147.8,9.77],[147.73,156.525]],[[147.87,0.02],[147.88,21.7175219],[147.89,101.9649],[147.9,23.0474],[147.91,48.23213804]]]
["bitfinex","SOLUSD",1641638307426,[[147.8,10.1481],[147.77,43.5953],[147.74,30.18753494],[147.72,19.66791023],[147.71,37.92579252]],[[147.84,24.10124909],[147.87,97.6047],[147.88,26.99195349],[147.9,36.38495185],[147.93,43.89371023]]]
["bitfinex","SOLUSD",1641638345706,[[147.93,11.459],[147.92,33.7893],[147.89,29.40351857],[147.76,22.07040133],[147.72,0.31868965]],[[148.01,6.33510513],[148.02,1.25780346],[148.03,1.689],[148.04,24.07],[148.05,75.7805]]]
["bitfinex","SOLUSD",1641638416153,[[147.79,1.89990133],[147.75,1.691],[147.74,0.13270363],[147.7,23.5172],[147.69,13.29584231]],[[147.86,1.691],[147.87,85.59399997],[147.88,9.80881928],[147.89,9.50721788],[147.92,47.8599]]]
["bitfinex","SOLUSD",1641638421158,[[147.76,10.1502],[147.74,1.691],[147.73,33.8339],[147.72,29.74876191],[147.7,13.77661213]],[[147.81,9.77],[147.82,100.5879],[147.83,3.0],[147.84,1.691],[147.85,11.58425838]]]
["bitfinex","SOLUSD",1641638502667,[[147.95,6.06439994],[147.92,1.689],[147.91,1.65345313],[147.9,0.25],[147.89,57.886]],[[147.97,13.7135095],[148.0,78.2264],[148.01,33.09069577],[148.02,76.71372735],[148.03,9.9881]]]
["bitfinex","SOLUSD",1641638544899,[[147.5,3.34745313],[147.49,33.9],[147.44,10.0857],[147.39,15.3116]],[[147.58,9.77],[147.59,1.694],[147.64,125.94717329],[147.66,7.81369752],[147.79,15.36582236]]]
["bitfinex","SOLUSD",1641638572519,[[147.43,1.695],[147.4,33.9084],[147.39,93.7],[147.37,9.90277414],[147.35,122.0874259]],[[147.49,5.39719211],[147.51,6.71476423],[147.52,19.37363898],[147.53,18.28475231],[147.54,98.2921]]]
["bitfinex","SOLUSD",1641638612033,[[147.54,1.693],[147.53,42.0765613],[147.51,73.9852],[147.49,0.13280773],[147.48,23.86389644]],[[147.62,3.0],[147.63,0.25],[147.64,13.02182951],[147.65,57.0254],[147.67,156.9344]]]
["bitfinex","SOLUSD",1641638638678,[[147.7,10.4042],[147.69,1.692],[147.67,33.8463],[147.66,0.07],[147.65,9.77]],[[147.71,3.03219997],[147.72,2.7463794],[147.75,18.13699945],[147.77,24.1899],[147.78,74.674]]]
["bitfinex","SOLUSD",1641638685864,[[147.61,10.1607],[147.57,68.34625603],[147.56,19.6818],[147.54,73.9812],[147.49,9.21674242]],[[147.66,25.21403344],[147.67,29.0428],[147.69,33.55770121],[147.7,108.8495],[147.93,0.31494466]]]
["bitfinex","SOLUSD",1641638717125,[[147.62,0.64],[147.59,10.1621],[147.56,11.02115174],[147.55,53.5856],[147.47,12.1788]],[[147.66,9.82868354],[147.67,61.67075068],[147.68,98.717],[147.7,9.77],[147.71,16.53132867]]]
["bitfinex","SOLUSD",1641638766407,[[147.38,10.1766],[147.34,37.1708],[147.3,43.876],[147.29,30.53561928],[147.25,139.9216]],[[147.43,9.82868354],[147.44,10.2378],[147.45,1.696],[147.46,11.07409495],[164.74,0.04175102]]]
["bitfinex","SOLUSD",1641638849277,[[146.96,3.0],[146.95,9.77],[146.92,10.0468],[146.91,194.9225],[146.9,10.78515388]],[[147.05,8.03880215],[147.06,5.51600607],[147.09,15.43772844],[147.1,116.9962],[147.11,74.1139]]]
["bitfinex","SOLUSD",1641638852383,[[146.86,9.77],[146.82,5.0],[146.81,99.38083385],[146.8,270.71344941],[146.79,104.3357797]],[[146.99,8.83836894],[147.0,0.25],[147.02,56.09521234],[147.03,86.34348897],[147.13,6.869]]]
["bitfinex","SOLUSD",1641638910442,[[146.08,0.26],[146.07,19.03140694],[146.06,115.528],[146.04,0.31800609],[146.01,11.07611553]],[[146.25,1.71],[146.31,8.22],[146.33,7.11008561],[146.37,125.5287],[146.38,72.4217]]]
["bitfinex","SOLUSD",1641638943988,[[146.3,26.12637375],[146.29,31.77060482],[146.26,0.07],[146.21,7.47],[146.19,8.22]],[[146.42,18.4684],[146.43,74.5658],[146.46,403.69529614],[146.5,90.49438004],[146.54,183.3473]]]
["bitfinex","SOLUSD",1641638973350,[[146.35,10.2475],[146.34,24.76517292],[146.32,34.1563],[146.29,10.0368],[146.26,8.22]],[[146.43,13.8265],[146.44,32.80599517],[146.46,35.8644],[146.57,73.02378987],[146.7,14.50663259]]]
["bitfinex","SOLUSD",1641638996189,[[146.61,10.2266],[146.6,34.0884],[146.48,19.34321302],[146.47,17.4579608],[146.46,17.8096]],[[146.73,10.2269],[146.74,299.4535],[146.75,88.4257],[146.76,79.8917],[146.82,19.67293141]]]
["bitfinex","SOLUSD",1641639034782,[[146.3,34.1599],[146.26,8.22],[146.22,10.002],[146.2,113.30543524],[146.19,83.5287]],[[146.33,3.82342342],[146.4,1.708],[146.44,31.33898168],[146.46,153.9953],[146.5,15.21641977]]]
["bitfinex","SOLUSD",1641639060941,[[146.54,9.87345313],[146.51,12.37771302],[146.5,16.64213155],[146.48,7.74188946],[146.47,70.1019]],[[146.7,32.94857576],[146.73,77.5094],[146.74,8.11209724],[146.75,24.7043],[146.76,48.7231]]]
["bitfinex","SOLUSD",1641639096409,[[146.78,10.2158],[146.76,35.7554],[146.75,8.22],[146.71,23.6894],[146.69,101.93]],[[146.85,3.25],[146.86,26.87953182],[146.88,10.2165],[146.91,532.64614978],[146.92,123.8623]]]
["bitfinex","SOLUSD",1641639125499,[[146.85,0.13874292],[146.78,8.22],[146.77,49.48535313],[146.74,24.9289],[146.71,38.37]],[[146.9,3.0],[146.91,23.49425815],[146.93,11.78536445],[146.95,34.5109],[146.96,29.48212198]]]
["bitfinex","SOLUSD",1641639163731,[[146.87,10.2095],[146.83,34.0381],[146.81,10.2939],[146.79,24.91836518],[146.78,21.74615678]],[[146.92,17.00792562],[146.93,34.85938853],[146.96,53.98211511],[146.97,34.0381],[147.07,15.4992]]]
["bitfinex","SOLUSD",1641639236492,[[146.89,10.2095],[146.87,0.1418001],[146.86,44.169],[146.81,24.7357],[146.55,53.99591979]],[[146.9,5.76798775],[146.93,0.1418001],[146.94,23.73488623],[146.95,30.82690572],[146.96,34.8673]]]
["bitfinex","SOLUSD",1641639278898,[[146.58,10.2308],[146.57,34.0971],[146.55,1.65345313],[146.54,9.8],[146.52,46.56087845]],[[146.65,15.75020851],[146.66,28.07787993],[146.67,5.76798775],[146.69,23.4914],[146.7,195.7485]]]
["bitfinex","SOLUSD",1641639305951,[[146.62,17.20985993],[146.61,0.26],[146.59,3.0],[146.46,8.29],[146.43,110.87575749]],[[146.69,18.75029294],[146.72,38.76450311],[146.73,125.6768],[146.74,80.9222],[146.78,156.6379]]]
["bitfinex","SOLUSD",1641639347450,[[146.66,12.1837],[146.65,34.0657],[146.63,9.8],[146.62,1.13041242],[146.61,68.03]],[[146.68,46.6642],[146.72,9.20153348],[146.74,54.1981914],[146.76,76.07409007],[146.77,152.248]]]
["bitfinex","SOLUSD",1641639378187,[[146.5,10.2366],[146.46,34.1226],[146.43,71.67770342],[146.42,0.5490152],[146.34,2.0971]],[[146.54,0.26],[146.55,3.25],[146.56,34.15222],[146.58,24.7852],[146.59,9.8]]]
["bitfinex","SOLUSD",1641639421696,[[146.29,10.2516],[146.25,59.0987],[146.23,9.8],[146.22,0.40611553],[146.16,316.3907645]],[[146.32,3.61453775],[146.34,10.2518],[146.35,29.42256485],[146.37,98.482],[146.38,52.4325607]]]
["bitfinex","SOLUSD",1641639454781,[[146.49,10.2366],[146.47,34.1212],[146.44,86.4633],[146.4,25.30575251],[146.39,0.14579612]],[[146.57,30.66603807],[146.58,10.2367],[146.6,9.8],[146.61,49.5216],[146.63,48.56939711]]]
["bitfinex","SOLUSD",1641639487137,[[146.56,0.26],[146.55,5.965],[146.53,89.4329],[146.52,40.473],[146.49,61.128]],[[146.67,24.2383],[146.68,65.71834563],[146.69,54.61248995],[146.7,9.63213141],[146.71,76.3318]]]
["bitfinex","SOLUSD",1641639532143,[[146.63,17.19911321],[146.62,28.57439157],[146.58,114.21112786],[146.56,24.1231],[146.37,245.1]],[[146.68,6.06439994],[146.69,9.25414563],[146.71,13.21930717],[146.72,22.9397],[146.73,55.45909308]]]
["bitfinex","SOLUSD",1641639607313,[[146.61,10.2264],[146.6,43.8877],[146.56,57.5406],[146.54,1.65345313],[146.52,126.13]],[[146.67,0.26],[146.68,7.99508167],[146.69,29.04852146],[146.7,72.4491],[146.71,49.1682]]]
["bitfinex","SOLUSD",1641639646385,[[146.44,10.2411],[146.42,9.8],[146.4,34.1366],[146.37,101.7978],[146.24,93.96]],[[146.45,8.00413369],[146.46,0.25],[146.48,35.61260152],[146.5,24.7661],[146.51,10.2414]]]
["bitfinex","SOLUSD",1641639674045,[[145.95,10.2738],[145.91,9.8],[145.9,26.54946516],[145.85,122.55],[145.83,10.5182]],[[146.03,15.54822963],[146.05,1.712],[146.06,40.89645926],[146.09,47.6821],[146.11,111.5496]]]
["bitfinex","SOLUSD",1641639707804,[[145.27,8.25],[145.26,25.95452169],[145.25,70.0],[145.22,8.75429038],[145.21,8.94507206]],[[145.45,8.25],[145.46,9.73575945],[145.51,1.719],[145.52,37.3852],[145.55,13.85524566]]]
["bitfinex","SOLUSD",1641639737059,[[145.1,24.68859101],[145.09,6.9538811],[145.08,8.25],[145.02,74.27],[144.94,0.26]],[[145.2,12.3074],[145.23,34.4521],[145.31,12.98680998],[145.35,494.73003159],[145.37,5.389]]]
["bitfinex","SOLUSD",1641639773055,[[145.44,29.30128421],[145.43,8.76],[145.42,1.65345313],[145.39,5.509],[145.33,103.15]],[[145.59,23.10812061],[145.63,286.38324223],[145.64,83.1088],[145.69,159.83959738],[145.7,27.10813254]]]
["bitfinex","SOLUSD",1641639802687,[[145.68,34.8162],[145.67,24.63796391],[145.63,8.25],[145.6,68.03],[145.58,24.6228]],[[145.79,348.73883635],[145.81,79.0428],[145.82,20.2562],[145.84,34.3077],[164.74,0.04175102]]]
["bitfinex","SOLUSD",1641639836754,[[145.46,30.66832971],[145.44,11.36206988],[145.4,15.40753706],[145.39,147.1315],[145.36,7.16810977]],[[145.56,29.47063151],[145.57,6.82890117],[145.58,0.25],[145.6,4.718],[145.93,93.7]]]
["bitfinex","SOLUSD",1641639870151,[[145.62,8.25],[145.61,10.5322],[145.56,34.238],[145.55,68.03],[145.46,120.29733459]],[[145.74,30.08811654],[145.77,87.4550703],[145.78,1.715],[145.79,30.93328482],[145.8,34.3204]]]
["bitfinex","SOLUSD",1641639944593,[[145.48,25.13737164],[145.43,9.89],[145.42,0.14942353],[145.41,75.125],[145.37,154.30200108]],[[145.49,0.00821706],[145.51,0.14942353],[145.58,3.0],[145.59,7.42231183],[145.6,9.89]]]
["bitfinex","SOLUSD",1641639975082,[[145.44,10.3114],[145.43,28.31909266],[145.41,34.3692],[145.4,0.26],[145.37,8.25]],[[145.5,15.23292437],[145.52,1.718],[145.53,77.3483],[145.54,8.25],[145.56,30.0568673]]]
["bitfinex","SOLUSD",1641640006848,[[144.95,0.02],[144.91,8.25],[144.87,23.9369],[144.86,22.7663],[144.85,24.52]],[[145.02,10.3457],[145.05,1.724],[145.06,37.4855],[145.07,23.24761394],[145.09,73.9928]]]
["bitfinex","SOLUSD",1641640038132,[[145.27,25.3985235],[145.23,8.25],[145.2,49.80491406],[145.19,73.015],[145.18,10.1846]],[[145.4,26.51522079],[145.41,3.0],[145.42,17.441],[145.43,4.60681304],[145.45,6.448]]]
["bitfinex","SOLUSD",1641640069800,[[145.36,0.26],[145.35,8.25],[145.33,1.65345313],[145.31,115.2534],[145.3,9.17181773]],[[145.48,24.98750156],[145.49,1.719],[145.5,76.8205],[145.51,49.2488],[145.54,8.25]]]
["bitfinex","SOLUSD",1641640103858,[[145.17,54.18950817],[145.14,8.25],[145.1,130.3041],[145.09,49.4143],[145.04,73.42869004]],[[145.29,31.98578505],[145.3,8.25],[145.31,0.26],[145.32,67.13839239],[145.33,79.6246]]]
["bitfinex","SOLUSD",1641640135222,[[145.14,27.06641686],[145.11,0.15261637],[145.1,1.65345313],[145.09,33.9],[127.01,0.04823827]],[[145.25,32.81072893],[145.27,0.15261637],[145.28,76.5036973],[145.35,110.12416216],[145.37,23.8957]]]
["bitfinex","SOLUSD",1641640165986,[[145.5,37.64056481],[145.49,136.8113],[145.48,0.26],[145.44,6.96096509],[145.43,123.86]],[[145.62,72.4557],[145.63,0.15316994],[145.64,24.4163],[145.65,162.5414],[145.66,9.91]]]
["bitfinex","SOLUSD",1641640203381,[[145.34,41.52170556],[145.33,77.94],[145.32,34.43],[145.31,36.56375313],[145.29,35.86016788]],[[145.49,13.16],[145.5,39.94610226],[145.51,51.4166],[145.52,117.7107987],[145.53,103.773]]]
["bitfinex","SOLUSD",1641640284347,[[145.52,10.3044],[145.51,34.3459],[145.47,1.717],[145.46,10.0632],[145.45,16.099]],[[145.55,10.56],[145.58,72.9851],[145.6,9.91],[145.62,9.1045315],[145.64,33.51786216]]]
["bitfinex","SOLUSD",1641640327861,[[145.63,0.26],[145.62,10.2964],[145.61,34.3206],[145.59,1.65345313],[145.58,0.26]],[[145.67,47.3824],[145.68,77.66097847],[145.69,9.91],[145.72,77.5234],[145.73,125.576]]]
["bitfinex","SOLUSD",1641640360634,[[145.58,10.5617],[145.56,34.3341],[145.48,30.84562051],[145.46,34.58579858],[145.42,123.86]],[[145.62,9.91],[145.64,58.05863666],[145.65,74.3988],[145.66,115.8409941],[145.78,7.41016731]]]
["bitfinex","SOLUSD",1641640401542,[[145.75,10.2892],[145.73,34.2946],[145.7,10.4073],[145.69,12.74742644],[145.68,44.34]],[[145.81,50.22],[145.82,31.68605687],[145.83,24.0879],[145.84,102.592],[145.85,10.2895]]]
["bitfinex","SOLUSD",1641640435410,[[145.75,0.26],[145.74,1.65345313],[145.72,34.2973],[145.69,22.8319],[145.68,31.25810358]],[[145.81,104.4539],[145.82,24.6382],[145.83,9.91],[145.84,93.7],[145.85,2.2245728]]]
["bitfinex","SOLUSD",1641640471511,[[145.74,0.55257623],[145.73,0.26],[145.72,35.68497809],[145.71,11.56345313],[145.7,68.03]],[[145.86,23.1819],[145.87,61.91807366],[145.89,103.6078],[145.91,1.714],[145.92,79.0083]]]
["bitfinex","SOLUSD",1641640504901,[[145.81,0.26],[145.8,10.2847],[145.79,35.92815313],[145.78,0.26],[145.77,2.41173682]],[[145.87,0.15413071],[145.88,19.0145315],[145.9,28.06939026],[145.92,123.86],[145.95,60.9895]]]
["bitfinex","SOLUSD",1641640539868,[[146.04,10.2682],[146.0,1.65345313],[145.97,9.91],[145.96,58.53],[145.86,116.9863]],[[146.08,0.34393529],[146.11,78.3069],[146.12,23.8318],[146.13,9.91],[146.22,10.1167]]]
["bitfinex","SOLUSD",1641640577972,[[145.78,0.26],[145.77,6.06439993],[145.76,23.69303757],[145.64,128.13276449],[145.63,17.65696159]],[[145.79,9.91],[145.82,46.1209],[145.84,80.1871],[145.94,121.80333244],[145.96,17.08817815]]]
["bitfinex","SOLUSD",1641640608531,[[145.96,37.26],[145.88,128.3081],[145.87,65.50486682],[145.85,22.8071],[145.81,9.50156346]],[[145.97,5.904e-05],[146.07,37.28389892],[146.11,45.84540363],[146.12,79.5141],[146.15,157.05955105]]]
["bitfinex","SOLUSD",1641640684265,[[145.43,3.59],[145.4,10.3146],[145.39,24.8622663],[145.38,34.3773],[145.22,126.79017269]],[[145.45,0.25],[145.48,3.0],[145.49,10.314],[145.5,24.67245006],[145.51,112.8232]]]
["bitfinex","SOLUSD",1641640716824,[[145.75,41.5107662],[145.65,79.25],[145.63,28.07900472],[145.62,103.16],[145.58,26.31406503]],[[145.84,509.86204702],[145.85,17.29234177],[145.87,1.716],[145.93,3.58034481],[145.94,14.32877924]]]
["bitfinex","SOLUSD",1641640755384,[[145.8,10.286],[145.77,58.35256589],[145.74,81.5417919],[145.73,1.65345313],[145.7,24.4078]],[[145.87,0.26],[145.88,28.90174463],[145.89,14.594],[145.9,0.07],[145.92,101.1918]]]
["bitfinex","SOLUSD",1641640792384,[[145.85,6.37581339],[145.81,1.713],[145.8,82.8523236],[145.77,44.31],[145.74,181.81515104]],[[145.92,0.26],[145.93,88.2444],[145.96,24.4567],[145.97,5.904e-05],[146.05,13.79647214]]]
["bitfinex","SOLUSD",1641640837289,[[146.03,10.2703],[146.01,0.26],[146.0,0.25],[145.98,1.711],[145.97,25.51593165]],[[146.08,10.13],[146.09,39.78930529],[146.1,74.8811],[146.11,116.3686],[146.12,87.5112]]]
["bitfinex","SOLUSD",1641640867186,[[145.94,36.76954745],[145.93,22.04815313],[145.91,23.4777],[145.9,74.2251],[145.85,518.51663966]],[[146.05,0.26],[146.06,26.36050003],[146.07,60.5481],[146.08,3.86911027],[146.09,31.2464]]]
["bitfinex","SOLUSD",1641640905653,[[146.03,0.15113523],[146.01,10.2715],[145.97,34.2389],[145.95,9.88],[145.94,24.9695]],[[146.04,0.26],[146.05,3.28219997],[146.06,79.8771],[146.07,26.23666526],[146.1,11.591]]]
["bitfinex","SOLUSD",1641640943450,[[145.98,10.2736],[145.95,1.712],[145.94,34.2459],[145.93,22.7182],[145.92,23.00634745]],[[146.01,6.57439994],[146.02,35.58989461],[146.05,23.7449],[146.06,24.8492],[146.07,20.1541]]]
["bitfinex","SOLUSD",1641640989938,[[145.92,13.31009997],[145.9,34.40566916],[145.86,1.713],[145.85,22.7318],[145.83,68.456]],[[145.94,11.57271666],[145.96,0.15116916],[145.98,29.12696589],[145.99,110.622],[146.12,356.39907803]]]
["bitfinex","SOLUSD",1641641058412,[[145.76,10.289],[145.74,34.292],[145.71,26.69935366],[145.7,23.3719],[145.69,57.0045]],[[145.81,0.51],[145.82,3.0],[145.83,7.79094222],[145.85,153.26413795],[145.89,1.65345313]]]
["bitfinex","SOLUSD",1641641098378,[[145.75,10.5487],[145.73,34.2947],[145.69,56.1152],[145.67,115.27051123],[127.71,0.04668834]],[[145.77,3.67421584],[145.81,13.3624568],[145.82,26.592],[145.83,30.06764485],[145.96,14.69819711]]]
["bitfinex","SOLUSD",1641641148084,[[145.71,0.1511902],[145.67,44.4529],[145.66,23.5385],[145.63,149.69250112],[145.43,34.2004766]],[[145.72,28.60839933],[145.74,9.50900707],[145.75,23.0575],[145.76,110.70712572],[145.77,0.1511902]]]
["bitfinex","SOLUSD",1641641181109,[[145.53,10.3053],[145.51,58.1842],[145.48,34.45264418],[145.45,20.2018],[145.43,23.52285385]],[[145.56,8.05307621],[145.57,3.77264498],[145.58,28.77186434],[145.59,22.6151],[145.6,9.88]]]
["bitfinex","SOLUSD",1641641225121,[[145.56,10.3029],[145.54,0.26],[145.53,23.2919],[145.51,0.15088173],[145.48,74.832]],[[145.58,0.15086897],[145.59,3.58771686],[145.61,5.56993589],[145.62,84.07138173],[145.63,1.717]]]
["bitfinex","SOLUSD",1641641268225,[[145.65,10.5563],[145.63,34.3194],[145.62,0.14925806],[145.6,23.1668],[145.56,29.78101499]],[[145.66,11.56470347],[145.67,0.15086751],[145.68,0.14925806],[145.69,5.56993589],[145.73,11.596]]]
["bitfinex","SOLUSD",1641641323053,[[145.7,10.2935],[145.69,0.26],[145.66,34.311],[145.63,24.1927],[145.62,5.01754828]],[[145.74,10.13],[145.75,13.64056164],[145.76,102.11123496],[145.77,26.2217],[145.78,33.4562]]]
["bitfinex","SOLUSD",1641641367959,[[145.75,0.26],[145.74,32.9626],[145.73,34.365],[145.72,10.1591],[145.7,28.77486472]],[[145.8,11.67130207],[145.81,0.41120841],[145.82,0.25],[145.83,74.3151372],[145.84,76.5231]]]
["bitfinex","SOLUSD",1641641418879,[[145.87,0.26],[145.86,10.282],[145.83,1.65345313],[145.8,9.88],[145.79,102.6049]],[[145.95,9.88],[145.96,93.7],[145.98,98.4346],[145.99,182.31397765],[146.11,39.43887527]]]
["bitfinex","SOLUSD",1641641499045,[[146.12,10.2624],[146.1,34.2077],[146.07,0.14467928],[146.04,34.84295313],[145.93,74.3060403]],[[146.14,3.86547875],[146.15,21.0485835],[146.16,33.56733949],[146.17,0.14467928],[146.18,15.67377803]]]
["bitfinex","SOLUSD",1641641551474,[[145.89,0.14619391],[145.88,60.67305313],[145.87,82.6508],[145.86,32.79412428],[145.77,24.89694649]],[[145.96,0.25],[145.97,0.26],[145.98,3.86804958],[146.0,24.9177],[146.01,54.31952252]]]
["bitfinex","SOLUSD",1641641584132,[[145.72,10.2916],[145.68,81.3918],[145.66,10.3857],[145.65,88.8753],[145.64,11.86726677]],[[145.76,0.26],[145.77,10.99296291],[145.78,3.86804958],[145.79,36.7291],[145.8,25.04746327]]]
["bitfinex","SOLUSD",1641641627910,[[145.38,9.96636751],[145.35,34.3837],[145.32,1.99738842],[145.31,34.25336848],[145.23,127.50374466]],[[145.45,0.26],[145.46,10.13],[145.47,33.20173817],[145.48,122.1989],[145.5,37.9920788]]]
["bitfinex","SOLUSD",1641641657580,[[145.38,0.33],[145.37,69.2332],[145.36,6.24157141],[145.35,36.46656677],[145.34,77.8978]],[[145.5,6.57766155],[145.51,0.51],[145.52,59.59648454],[145.53,83.8747],[145.54,1.718]]]
["bitfinex","SOLUSD",1641641707487,[[145.37,10.3162],[145.34,34.3859],[145.32,0.34393529],[145.31,23.91696848],[145.3,83.3093]],[[145.39,6.32439994],[145.4,8.0607309],[145.41,0.26],[145.42,0.25],[145.43,23.2088]]]
["bitfinex","SOLUSD",1641641732543,[[145.27,10.3224],[145.25,1.65345313],[145.24,71.26],[145.21,9.88],[145.19,10.76459704]],[[145.34,5.20068232],[145.37,9.88],[145.38,77.661],[145.39,48.3891],[145.4,1.72]]]
["bitfinex","SOLUSD",1641641773305,[[145.59,10.2989],[145.58,34.3294],[145.54,23.0444],[145.53,14.08245837],[145.43,136.05154346]],[[145.64,27.26143712],[145.67,97.9113],[145.69,9.88],[145.7,99.3464],[145.71,12.0143]]]
["bitfinex","SOLUSD",1641641830357,[[145.39,0.26],[145.36,0.07],[145.35,34.4197],[145.33,16.96796583],[145.3,81.90224516]],[[145.45,30.1436615],[145.46,8.83448095],[145.49,114.9319],[145.5,105.8292],[145.52,1.719]]]
["bitfinex","SOLUSD",1641641919898,[[145.38,10.3154],[145.35,34.6446],[145.34,11.53345313],[145.3,24.1267],[145.2,102.94374012]],[[145.41,0.26],[145.42,0.25],[145.43,3.89521251],[145.44,52.79321645],[145.46,1.719]]]
["bitfinex","SOLUSD",1641641928605,[[145.38,10.3154],[145.35,34.3846],[145.34,9.88],[145.33,23.2221],[145.3,15.99375774]],[[145.42,0.26],[145.43,7.14521251],[145.44,52.79321645],[145.45,23.6059],[145.46,89.3536]]]
["bitfinex","SOLUSD",1641642006316,[[145.47,10.309],[145.43,36.27665313],[145.42,9.88],[145.4,13.44260889],[145.38,59.00743872]],[[145.53,24.93945972],[145.54,45.7432],[145.55,23.6975],[145.56,1.718],[145.57,78.9244]]]
["bitfinex","SOLUSD",1641642066177,[[145.64,10.2974],[145.63,44.1981],[145.61,24.93843136],[145.6,10.2144],[145.59,146.3465]],[[145.72,3.26],[145.73,23.4665],[145.74,79.5388],[145.75,7.54267856],[145.88,19.85867893]]]
["bitfinex","SOLUSD",1641642093134,[[145.82,34.2737],[145.8,9.88],[145.78,25.22225313],[145.77,17.08816886],[145.69,88.4304]],[[145.89,3.25],[145.9,24.0714],[145.92,26.62731851],[145.93,77.3635],[145.94,88.80387856]]]
["bitfinex","SOLUSD",1641642141547,[[145.87,10.2813],[145.85,34.2667],[145.83,32.8347],[145.82,5.32961488],[145.81,10.4695]],[[145.91,0.25],[145.93,3.15269986],[145.95,69.8630951],[145.96,78.3852],[145.98,34.489]]]
["bitfinex","SOLUSD",1641642172408,[[146.02,10.2705],[146.0,34.2298],[145.99,1.65345313],[145.98,9.88],[145.97,15.49264959]],[[146.08,0.34393529],[146.09,23.4887],[146.1,78.2315],[146.11,4.0224826],[146.14,22.74671108]]]
["bitfinex","SOLUSD",1641642236556,[[146.05,10.2683],[146.04,34.2212],[146.01,24.1435],[146.0,34.3532],[145.97,10.4984]],[[146.1,0.26],[146.11,26.85716622],[146.14,60.79423957],[146.15,11.591],[146.16,10.267]]]
["bitfinex","SOLUSD",1641642263518,[[146.03,10.2699],[146.0,34.2311],[145.99,22.5754],[145.98,25.82401143],[145.97,10.3815]],[[146.07,0.26],[146.08,3.70236822],[146.09,23.1473],[146.11,81.26697856],[146.12,35.0102]]]
["bitfinex","SOLUSD",1641642322136,[[146.08,10.2665],[146.06,34.2163],[146.04,1.65345313],[146.02,58.252],[146.01,12.25278305]],[[146.13,7.77525018],[146.14,70.1527],[146.16,5.82667856],[146.17,21.8567],[146.22,17.12411331]]]
["bitfinex","SOLUSD",1641642417142,[[146.25,3.26],[146.24,34.175],[146.23,1.65345313],[146.22,9.88],[145.95,20.53841658]],[[146.3,30.0],[146.31,0.26],[146.32,76.4048],[146.33,23.8907],[146.34,32.91729506]]]
["bitfinex","SOLUSD",1641642465340,[[146.32,10.2494],[146.31,24.4297],[146.29,1.65345313],[146.27,17.00953313]],[[146.4,24.567],[146.42,102.82147856],[146.43,27.40955324],[146.46,47.58873983],[165.34,0.04476901]]]
["bitfinex","SOLUSD",1641642527785,[[146.21,10.2575],[146.19,34.1865],[146.18,1.65345313],[146.17,9.88],[146.16,7.13589383]],[[146.25,3.8720027],[146.28,0.25],[146.29,54.61687856],[146.3,113.14513646],[146.42,114.1426]]]
["bitfinex","SOLUSD",1641642557480,[[146.05,3.0],[146.04,135.04474221],[146.03,10.4536],[146.02,23.702],[146.01,104.68830523]],[[146.15,11.61940794],[146.16,0.51],[146.18,25.0394],[146.19,9.88],[146.2,117.57057856]]]
["bitfinex","SOLUSD",1641642613112,[[146.11,10.2635],[146.08,25.84116677],[146.07,3.26],[146.03,6.301],[146.02,46.6776]],[[146.14,7.77250958],[146.17,12.88990476],[146.18,286.47739116],[146.21,77.8033696],[146.22,24.1076]]]
["bitfinex","SOLUSD",1641642639964,[[146.24,3.26],[146.23,35.82885313],[146.22,9.88],[146.21,16.47109878],[146.2,23.8864]],[[146.33,79.8184],[146.35,23.6591],[146.36,22.5949],[146.37,53.20466801],[146.38,105.288]]]
["bitfinex","SOLUSD",1641642692139,[[146.38,10.2454],[146.36,34.1457],[146.34,26.29005313],[146.33,9.95],[146.32,0.26]],[[146.39,3.03219997],[146.4,0.15976429],[146.44,0.26],[146.45,6.02283455],[146.46,11.66304204]]]
["bitfinex","SOLUSD",1641642718195,[[146.43,10.2395],[146.41,1.65345313],[146.39,9.88],[146.38,12.19536171],[146.37,24.78025357]],[[146.46,3.86461898],[146.49,5.77283455],[146.51,65.71546369],[146.52,0.15975357],[146.53,87.6419]]]
["bitfinex","SOLUSD",1641642786553,[[146.43,23.0936],[146.42,15.78814276],[146.41,9.88],[146.4,22.73444738],[146.21,73.79518583]],[[146.51,0.26],[146.52,30.35353455],[146.53,22.17719622],[146.54,1.706],[146.55,102.35855313]]]
["bitfinex","SOLUSD",1641642855584,[[146.37,10.2463],[146.33,34.4143],[146.32,24.768],[146.31,23.18138423],[146.3,100.0278]],[[146.43,24.4743],[146.45,89.8054],[146.46,32.416],[146.48,74.74125313],[165.25,0.35]]]
["bitfinex","SOLUSD",1641642871017,[[146.3,10.2508],[146.28,57.0789],[146.27,7.13133466],[146.26,16.79259952],[146.25,121.50409515]],[[146.37,24.1103],[146.4,86.9783],[146.41,11.53345313],[146.42,1.708],[146.48,91.86388517]]]
["bitfinex","SOLUSD",1641642961514,[[146.47,10.2381],[146.43,57.51163089],[146.41,1.65345313],[146.39,88.99695726],[146.37,256.76934776]],[[146.49,3.86846646],[146.51,23.3791],[146.52,5.80546364],[146.54,0.16073089],[146.58,10.3871391]]]
["bitfinex","SOLUSD",1641643034678,[[146.61,10.2285],[146.59,34.0948],[146.58,0.26],[146.57,3.15345313],[146.55,1.705]],[[146.64,3.07962902],[146.65,24.624],[146.66,0.68878209],[146.67,100.7459],[146.69,7.51046364]]]
["bitfinex","SOLUSD",1641643060324,[[146.52,10.2358],[146.51,34.1119],[146.5,14.2627637],[146.48,22.7529],[146.47,28.74946775]],[[146.61,28.45706364],[146.63,79.6999],[146.65,9.88],[146.66,149.7027],[146.67,24.7349]]]
["bitfinex","SOLUSD",1641643103098,[[146.45,10.2398],[146.43,25.26313501],[146.41,37.31730134],[146.4,9.88],[146.39,7.12676168]],[[146.49,11.86600757],[146.5,5.80546364],[146.51,23.5151],[146.52,72.65284688],[146.53,27.76309896]]]
["bitfinex","SOLUSD",1641643179259,[[146.39,10.2447],[146.37,37.84613594],[146.36,41.27552255],[146.35,34.5492],[146.34,89.6011936]],[[146.46,28.0204],[146.47,33.12892167],[146.48,5.80546364],[146.49,75.7706],[146.54,149.4739]]]
["bitfinex","SOLUSD",1641643212743,[[146.42,10.2428],[146.39,34.141],[146.38,1.706],[146.37,33.6231],[146.34,10.4849]],[[146.52,28.77428491],[146.53,29.41885313],[146.54,59.07088407],[146.55,92.5055],[146.56,84.89576364]]]
["bitfinex","SOLUSD",1641643271680,[[146.18,1.65345313],[146.15,46.3654],[146.14,9.88],[146.13,11.21257561],[146.12,133.16049121]],[[146.27,37.22236415],[146.28,79.6117],[146.29,35.5108],[146.3,7.808]]]
["bitfinex","SOLUSD",1641643332800,[[146.22,10.2559],[146.2,34.1838],[146.18,1.65345313],[146.17,1.709],[146.16,9.88]],[[146.25,0.26],[146.26,8.01713745],[146.27,75.8168],[146.28,28.89594337],[146.3,77.0794]]]
["bitfinex","SOLUSD",1641643346412,[[146.06,1.71],[146.04,9.88],[146.03,1.65345313],[146.02,50.38553418],[146.01,131.15630942]],[[146.15,0.26],[146.16,31.41787239],[146.17,101.4991],[146.18,3.26],[146.19,13.331186]]]
["bitfinex","SOLUSD",1641643410229,[[146.52,10.2355],[146.48,9.88],[146.46,1.65345313],[146.44,60.65065043],[146.42,123.47]],[[146.55,252.467],[146.58,113.15628024],[146.62,26.3569],[146.63,9.88],[146.66,79.3855]]]
["bitfinex","SOLUSD",1641643473454,[[146.51,10.2355],[146.48,41.24345912],[146.46,49.76711027],[146.45,0.16152811],[146.44,21.98429683]],[[146.54,0.26],[146.55,7.59757092],[146.56,3.0],[146.57,24.75436352],[146.58,29.02529751]]]
["bitfinex","SOLUSD",1641643496903,[[146.51,21.76955313],[146.5,34.1143],[146.47,79.13809216],[146.45,145.14199683],[146.44,76.3904]],[[146.58,0.26],[146.59,7.30853482],[146.61,6.01829751],[146.62,54.49936854],[146.63,10.4858]]]
["bitfinex","SOLUSD",1641643568573,[[146.55,10.2334],[146.53,34.1058],[146.52,11.53345313],[146.51,22.8246],[146.5,10.3725]],[[146.6,8.00901149],[146.61,30.59083436],[146.64,103.45359751],[146.65,24.2644],[146.66,75.2431]]]
["bitfinex","SOLUSD",1641643597934,[[146.52,10.2344],[146.5,34.1137],[146.49,21.73889227],[146.48,26.83596098],[146.47,11.57759683]],[[146.56,4.12596577],[146.57,23.0605],[146.59,78.2307],[146.6,37.77259575],[165.06,0.30438902]]]
["bitfinex","SOLUSD",1641643668198,[[146.59,9.88],[146.57,12.42944783],[146.56,7.11866246],[146.55,123.47],[146.54,159.81225228]],[[146.67,3.26],[146.68,70.25],[146.7,3.86596577]]]
["bitfinex","SOLUSD",1641643748599,[[146.61,11.88175313],[146.6,34.091],[146.59,34.0883],[146.58,12.42944783],[146.57,12.11544194]],[[146.66,75.1558],[146.69,5.76829751],[146.7,48.8827583],[146.71,23.8149],[146.85,75.75891803]]]
["bitfinex","SOLUSD",1641643769448,[[146.61,9.88],[146.6,0.26],[146.59,35.83532561],[146.58,10.21843985],[146.54,68.17958017]],[[146.69,0.26],[146.7,23.9129],[146.72,98.0813],[146.75,56.87646171],[146.84,131.40854928]]]
["bitfinex","SOLUSD",1641643838826,[[146.43,34.1313],[146.42,9.88],[146.4,35.6353934],[146.39,22.5958],[146.38,31.72047556]],[[146.52,24.3171],[146.53,76.8779],[146.54,3.84836086],[146.56,24.7762],[146.57,35.73994853]]]
["bitfinex","SOLUSD",1641643892359,[[146.25,9.88],[146.21,33.3487],[146.19,47.9746],[146.17,9.15976413],[146.14,138.68785168]],[[146.33,0.26],[146.34,48.25],[146.36,30.660447],[146.37,105.1809841],[146.4,7.993]]]
["bitfinex","SOLUSD",1641643949130,[[146.33,10.2491],[146.31,9.88],[146.3,34.1607],[146.29,14.3138331],[146.28,37.19593566]],[[146.39,0.26],[146.4,0.25],[146.42,98.4666],[146.43,23.3791],[146.44,10.2485]]]
["bitfinex","SOLUSD",1641643983190,[[146.26,10.2541],[146.25,34.1729],[146.24,34.1843],[146.23,32.72718151],[146.22,1.65345313]],[[146.35,0.26],[146.36,54.20257547],[146.37,76.8182],[146.4,21.8391],[165.25,0.35]]]
["bitfinex","SOLUSD",1641644058663,[[146.27,10.2527],[146.23,36.04705737],[146.22,23.2755],[146.21,36.5690255],[146.17,50.1185677]],[[146.28,0.26],[146.29,3.85335179],[146.31,29.85617673],[146.32,5.54345674],[146.34,23.17745737]]]
["bitfinex","SOLUSD",1641644080713,[[146.23,34.1782],[146.22,27.50722681],[146.2,9.88],[146.19,39.0783331],[146.17,85.87929292]],[[146.28,6.32439994],[146.29,23.9526],[146.3,30.99523945],[146.33,76.3477],[146.34,7.713]]]
["bitfinex","SOLUSD",1641644150469,[[146.0,0.03],[145.99,10.2725],[145.95,1.65345313],[145.94,9.88],[145.78,174.34839578]],[[146.05,7.77625236],[146.09,15.101],[146.1,80.66248506],[146.11,76.9447],[146.13,6.639]]]
["bitfinex","SOLUSD",1641644220396,[[145.92,10.2769],[145.91,13.4649076],[145.89,9.88],[145.88,37.93149741],[145.87,10.96671263]],[[145.99,24.06861936],[146.02,1.712],[146.03,24.2666],[146.12,7.13814215],[164.74,0.04175102]]]
["bitfinex","SOLUSD",1641644244652,[[145.97,10.2724],[145.95,34.2412],[145.93,9.88],[145.9,23.17604814],[145.89,23.7413]],[[146.03,24.5166],[146.04,32.13932619],[146.05,23.7735],[146.06,80.5534],[146.33,109.97960001]]]
["bitfinex","SOLUSD",1641644311770,[[145.8,0.34280299],[145.79,10.2871],[145.76,0.15924301],[145.75,34.2902],[145.74,9.88]],[[145.81,0.26],[145.82,6.31439994],[145.83,29.24896977],[145.85,5.3125695],[145.86,26.5957]]]
["bitfinex","SOLUSD",1641644329020,[[145.75,10.29],[145.73,0.15924595],[145.72,9.88],[145.71,34.2999],[145.7,23.9132]],[[145.8,0.15924595],[145.81,3.5985695],[145.82,9.529],[145.83,65.44262676],[145.84,24.7438]]]
["bitfinex","SOLUSD",1641644394588,[[145.54,10.3028],[145.52,34.342],[145.47,0.26],[145.46,2.0119],[145.44,9.88]],[[145.56,22.97623376],[145.59,24.8891],[145.6,3.0],[145.66,129.622],[145.69,33.3387]]]
["bitfinex","SOLUSD",1641644486930,[[145.76,0.26],[145.75,10.2888],[145.74,34.292],[145.7,18.74528456],[145.69,1.521]],[[145.8,73.1615],[145.81,30.02641436],[145.83,22.584],[145.84,23.6247],[145.86,95.07992753]]]
["bitfinex","SOLUSD",1641644505782,[[145.67,10.2951],[145.65,34.3116],[145.61,19.84831147],[145.6,37.84313143],[145.59,25.77917984]],[[145.73,105.2932],[145.74,26.50678981],[145.75,9.88],[145.76,1.715],[145.78,15.47622753]]]
["bitfinex","SOLUSD",1641644554249,[[145.64,10.296],[145.63,34.3182],[145.59,9.88],[145.58,35.62917235],[145.43,51.43608997]],[[145.68,0.26],[145.69,26.83473373],[145.7,23.6925],[145.72,25.5358],[145.74,99.0754]]]
["bitfinex","SOLUSD",1641644633629,[[145.56,9.8019],[145.55,34.3371],[145.53,1.65345313],[145.52,23.67185582],[145.51,3.74158259]],[[145.59,0.15872984],[145.6,30.74537897],[145.61,23.5589],[145.63,5.69992859],[145.64,76.3422]]]
["bitfinex","SOLUSD",1641644693896,[[145.45,10.3103],[145.41,34.3696],[145.4,8.82564941],[145.39,11.82164471],[145.38,9.88]],[[145.49,0.51],[145.5,25.7133537],[145.52,1.718],[145.53,44.1601],[145.56,57.4517]]]
["bitfinex","SOLUSD",1641644713750,[[145.43,10.3121],[145.41,34.3697],[145.38,1.65345313],[145.37,14.54292886],[145.36,23.5361]],[[145.49,24.4351],[145.5,103.0822537],[145.54,25.3353],[145.55,192.08351294],[145.56,23.23917604]]]
["bitfinex","SOLUSD",1641644775902,[[145.61,16.36099994],[145.6,34.324],[145.57,9.88],[145.56,0.15872869],[145.53,133.7298]],[[145.62,192.947],[145.64,193.10572869],[145.66,215.3853545],[145.67,79.4936],[145.68,5.39761294]]]
["bitfinex","SOLUSD",1641644815673,[[145.68,11.53345313],[145.67,2.046],[145.62,177.98387426],[145.58,7.16206327],[145.57,24.77516273]],[[145.69,40.12822491],[145.71,192.947],[145.76,192.947],[145.78,218.87523058],[145.79,106.84831294]]]
["bitfinex","SOLUSD",1641644884834,[[145.6,10.2981],[145.59,34.5869],[145.58,1.65345313],[145.54,9.88],[145.53,24.4788]],[[145.64,3.86754161],[145.67,197.4379],[145.68,104.73601294],[145.69,62.02232491],[145.71,192.947]]]
["bitfinex","SOLUSD",1641644969923,[[145.72,34.2965],[145.68,17.04041526],[145.67,12.33875582],[145.65,29.23993135],[145.63,1.85924991]],[[145.76,71.0],[145.77,28.13238578],[145.78,0.25],[145.79,8.108],[145.8,22.9934]]]
["bitfinex","SOLUSD",1641644984771,[[145.79,10.2852],[145.77,34.284],[145.73,9.88],[145.69,1.65345313],[145.67,169.8604389]],[[145.8,31.0],[145.82,217.8222],[145.83,102.3875],[145.84,83.33141294],[145.85,203.2333]]]
["bitfinex","SOLUSD",1641645057611,[[145.68,10.2725],[145.67,34.3081],[145.64,9.88],[145.62,11.90550653],[145.61,7.16282962]],[[145.73,0.26],[145.74,74.98654438],[145.76,79.6845],[145.77,7.11261294],[145.78,86.8321]]]
["bitfinex","SOLUSD",1641645079597,[[145.7,10.5508],[145.69,34.304],[145.66,9.88],[145.64,11.90550653],[145.63,41.27246797]],[[145.71,11.67527692],[145.74,5.39761294],[145.76,0.15587027],[145.8,98.4308],[145.82,23.4439]]]
["bitfinex","SOLUSD",1641645142497,[[145.48,10.309],[145.47,2.3512815],[145.46,34.3578],[145.42,21.37940653],[145.28,6.0606781]],[[145.52,0.26],[145.53,22.5743],[145.54,110.88649051],[145.55,1.718],[145.58,3.88208235]]]
["bitfinex","SOLUSD",1641645199021,[[145.41,10.3125],[145.37,4.66292886],[145.34,16.00608638],[145.31,10.2587],[145.3,71.7441934]],[[145.44,3.26],[145.45,27.09327249],[145.46,0.07],[145.48,37.79622841],[145.49,72.3024]]]
["bitfinex","SOLUSD",1641645233198,[[145.15,1.65345313],[145.14,21.78550653],[145.12,10.5429],[144.98,3.86586457],[143.85,1019.84194407]],[[145.24,0.07],[145.26,22.95022913],[145.28,23.6968],[145.29,15.48308235],[145.3,10.3263]]]
["bitfinex","SOLUSD",1641645253655,[[145.12,10.3342],[145.11,34.4412],[145.09,9.88],[145.06,32.39527641],[145.05,21.3084769]],[[145.15,0.07],[145.19,31.80170043],[145.2,28.13938235],[145.21,1.722],[145.22,80.13321294]]]
["bitfinex","SOLUSD",1641645306571,[[145.14,10.3326],[145.13,34.4341],[145.11,9.88],[145.09,34.28659097],[145.06,34.11]],[[145.21,22.55813223],[145.22,0.51],[145.23,122.3141],[145.25,1.722],[145.27,9.88]]]
["bitfinex","SOLUSD",1641645328629,[[145.11,10.3348],[145.08,34.4475],[145.07,9.88],[145.04,12.43166832],[145.02,65.36717505]],[[145.13,6.06439994],[145.14,30.27532698],[145.15,1.972],[145.17,30.73754408],[145.19,6.077]]]
["bitfinex","SOLUSD",1641645390895,[[145.21,10.3265],[145.19,34.4218],[145.15,23.63394108],[145.12,7.09299174],[145.11,3.58655139]],[[145.22,0.25],[145.25,100.6882],[145.26,29.84002987],[145.32,93.7],[145.33,34.4226]]]
["bitfinex","SOLUSD",1641645471308,[[145.2,34.4201],[145.17,9.88],[145.16,19.28730249],[145.14,13.82302765],[127.01,0.04823827]],[[145.22,10.3261],[145.23,71.0],[145.24,6.31439994],[145.25,31.85061619],[145.26,29.90084797]]]
["bitfinex","SOLUSD",1641645480216,[[144.89,33.71646112],[144.85,20.0658],[144.84,21.33081054],[144.82,22.7305],[144.78,68.67]],[[144.98,52.00312283],[144.99,43.0],[145.0,0.26],[145.01,8.599],[145.02,23.703]]]
["bitfinex","SOLUSD",1641645549452,[[144.88,10.3506],[144.86,9.88],[144.84,1.09454201],[144.82,24.9542],[144.75,108.4388]],[[144.96,22.8515],[144.99,23.1308],[145.0,90.3076],[145.05,123.47],[145.07,317.23665498]]]
["bitfinex","SOLUSD",1641645604871,[[144.66,10.3655],[144.65,34.5449],[144.63,20.5684769],[144.61,9.88],[144.59,3.59507752]],[[144.69,3.51677554],[144.7,28.61642565],[144.72,13.26550507],[144.74,72.4874],[144.75,25.2068]]]
["bitfinex","SOLUSD",1641645627422,[[144.57,10.3726],[144.56,34.5677],[144.52,24.52425313],[144.51,11.701875],[144.5,20.0334]],[[144.62,27.43920516],[144.63,3.49125369],[144.64,103.4976],[144.65,33.6523],[144.66,10.03734361]]]
["bitfinex","SOLUSD",1641645675261,[[144.12,133.35],[144.11,10.6133],[144.07,22.48804612],[144.06,10.71627387],[144.03,73.36798422]],[[144.28,0.26],[144.29,31.35660826],[144.32,33.043],[144.34,68.7687],[144.35,105.8447]]]
["bitfinex","SOLUSD",1641645695610,[[144.1,9.88],[144.08,0.26],[144.03,207.02238422],[144.01,119.01883501],[143.97,47.5547]],[[144.21,0.07],[144.22,0.25],[144.23,478.28099886],[144.24,72.45849776],[144.25,44.5574]]]
["bitfinex","SOLUSD",1641645756580,[[144.15,9.88],[144.14,34.6679],[144.12,7.22754716],[144.11,134.98165723],[126.4,80.87409005]],[[144.27,47.86901384],[144.28,1.733],[144.29,48.1879],[144.3,3.26],[144.31,20.96459651]]]
["bitfinex","SOLUSD",1641645783665,[[144.23,10.3954],[144.22,34.6513],[144.19,9.88],[144.15,99.2483],[144.14,24.52115313]],[[144.27,3.54559959],[144.29,7.87463],[144.32,15.26323928],[144.33,50.8629],[145.09,264.17744649]]]
["bitfinex","SOLUSD",1641645847828,[[144.37,64.7048],[144.36,64.33194092],[144.32,1.731],[144.31,0.15967229],[144.3,1.65345313]],[[144.38,17.95746343],[144.4,0.15967229],[144.42,93.7],[144.45,204.0718],[144.46,167.2]]]
["bitfinex","SOLUSD",1641645884004,[[144.57,10.3738],[144.53,9.88006841],[144.39,0.15626968],[144.37,26.2885],[144.3,131.73844679]],[[144.65,48.96980407],[144.66,49.5246],[144.67,73.5723],[144.68,74.0057],[144.7,11.53345313]]]
["bitfinex","SOLUSD",1641645952348,[[144.87,1.725],[144.86,34.5001],[144.85,38.50179142],[144.82,1.65345313],[144.81,24.8756]],[[144.96,29.94986795],[144.97,74.7705],[144.99,34.336],[145.0,26.5108],[145.01,9.88]]]
["bitfinex","SOLUSD",1641646002236,[[145.09,39.91441051],[145.08,7.60255375],[145.06,16.75559067],[145.03,21.55970466],[144.96,10.2503]],[[145.22,27.98731347],[145.25,1.721],[145.26,45.3901769],[145.27,9.88],[145.39,10.70918268]]]
["bitfinex","SOLUSD",1641646024777,[[145.04,10.3401],[145.02,1.723],[145.01,34.4639],[144.98,9.88],[144.97,37.17039398]],[[145.1,0.26],[145.11,1.973],[145.12,22.54195505],[145.15,33.8073],[145.16,9.88]]]
["bitfinex","SOLUSD",1641646072679,[[144.87,1.89164093],[144.84,5.05653172],[144.82,31.92885635],[144.81,20.60111275],[144.79,22.55064609]],[[144.95,0.26],[144.96,23.45305486],[144.97,4.724],[144.98,9.93345313],[145.0,23.8317]]]
["bitfinex","SOLUSD",1641646093338,[[144.86,10.3528],[144.82,27.31395167],[144.8,1.725],[144.79,1.89164093],[144.78,8.28]],[[144.92,25.58214191],[144.94,8.28],[144.98,1.725],[144.99,126.32555313],[145.01,10.2594]]]
["bitfinex","SOLUSD",1641646136608,[[144.79,10.3575],[144.75,59.07781399],[144.74,1.726],[144.73,9.95],[144.71,37.34338702]],[[144.86,23.73440354],[144.87,10.6082],[144.88,4.726],[144.89,132.5],[144.91,34.5274]]]
["bitfinex","SOLUSD",1641646162668,[[144.99,10.3437],[144.96,1.724],[144.92,1.65345313],[144.91,9.95],[144.9,30.90468236]],[[145.03,24.31706913],[145.04,3.88834725],[145.05,9.95],[145.07,99.6917],[145.08,73.2986]]]
["bitfinex","SOLUSD",1641646219279,[[145.08,10.3373],[145.07,1.722],[145.06,34.4532],[145.04,9.95],[144.97,66.19858811]],[[145.14,100.8984],[145.15,10.0],[145.16,26.9393119],[145.17,28.72569244],[145.18,25.7012]]]
["bitfinex","SOLUSD",1641646305557,[[145.1,10.3359],[145.08,34.4495],[145.07,29.40992154],[145.06,9.95],[145.01,51.3995]],[[145.15,10.25],[145.16,3.90047816],[145.18,24.2931],[145.22,22.72172431],[164.13,0.03791311]]]
["bitfinex","SOLUSD",1641646314672,[[145.17,53.2324],[145.16,36.1497],[145.15,11.60345313],[145.13,8.07241898],[145.07,17.6487919]],[[145.2,0.15541898],[145.25,7.816e-05],[145.27,100.8781],[145.28,30.98589244],[145.35,130.20048851]]]
["bitfinex","SOLUSD",1641646406089,[[145.22,1.72],[145.21,57.3182],[145.2,34.0372],[145.19,12.36541802],[145.1,31.71338797]],[[145.31,3.0],[145.32,0.51],[145.33,5.6111034],[145.34,122.33405251],[145.35,9.95]]]
["bitfinex","SOLUSD",1641646462925,[[145.42,1.718],[145.38,50.36559195],[145.36,9.95],[145.35,73.1872],[145.28,10.5641]],[[145.48,3.26],[145.49,77.7149],[145.51,9.95],[145.52,7.53369244],[145.53,23.8855]]]
["bitfinex","SOLUSD",1641646513257,[[145.41,10.3137],[145.4,7.245],[145.39,10.21],[145.37,1.719],[145.35,8.222]],[[145.49,1.718],[145.5,5.81569244],[145.51,84.0734],[145.53,386.48653997],[145.54,9.95]]]
["bitfinex","SOLUSD",1641646538914,[[145.47,10.3086],[145.45,1.978],[145.44,60.24667095],[145.42,1.65345313],[145.36,24.242]],[[145.5,3.0],[145.51,4.13372113],[145.52,6.42387272],[145.53,352.11083997],[145.54,52.62443068]]]
["bitfinex","SOLUSD",1641646598946,[[145.48,10.3079],[145.46,34.6189],[145.44,1.718],[145.43,36.42310254],[145.41,24.4878]],[[145.51,7.13372113],[145.52,24.9408],[145.53,85.09639244],[145.55,25.2741],[145.56,117.57207453]]]
["bitfinex","SOLUSD",1641646624805,[[145.47,10.309],[145.45,36.148],[145.42,48.17221539],[145.4,0.26],[145.21,31.9289]],[[145.51,3.0],[145.52,24.2386],[145.54,23.3557],[145.55,5.81569244],[145.56,99.5071815]]]
["bitfinex","SOLUSD",1641646684552,[[145.41,10.314],[145.39,25.69938563],[145.38,34.3782],[145.37,9.95],[145.34,55.35487345]],[[145.46,47.25],[145.48,22.612],[145.49,35.96241958],[145.5,24.4515],[145.51,9.95]]]
["bitfinex","SOLUSD",1641646781187,[[145.25,10.48279318],[145.23,1.72],[145.22,34.4855],[145.2,49.59257585],[145.19,9.95]],[[145.3,27.442],[145.31,79.8179],[145.32,33.1080782],[145.33,29.10383201],[145.34,34.4185]]]
["bitfinex","SOLUSD",1641646785890,[[145.22,10.3276],[145.18,61.00943929],[145.17,9.95],[145.15,10.4444],[145.14,91.16765135]],[[145.24,6.31439994],[145.26,24.6201223],[145.28,15.0482],[145.29,3.71973201],[145.32,73.0101]]]
["bitfinex","SOLUSD",1641646865553,[[145.03,10.3406],[145.02,37.4614],[145.01,24.1477],[145.0,5.0],[144.99,58.311]],[[145.09,4.22973201],[145.11,33.1479],[145.12,32.97478174],[145.13,22.6555],[145.19,32.98084899]]]
["bitfinex","SOLUSD",1641646912230,[[144.92,10.3466],[144.91,23.58673796],[144.89,1.724],[144.88,9.95],[144.84,23.4741]],[[144.95,7.83835147],[144.99,19.83939262],[145.0,102.0641],[145.01,22.506],[145.02,1.724]]]
["bitfinex","SOLUSD",1641646942796,[[145.02,10.3411],[144.99,11.673],[144.97,25.07628205],[144.96,24.1189],[144.95,10.5656]],[[145.08,29.73488135],[145.09,23.6815],[145.1,23.6112],[145.11,78.1223],[145.12,10.3397]]]
["bitfinex","SOLUSD",1641646999528,[[145.18,10.3303],[145.15,34.4325],[145.14,23.0397],[145.13,40.1597938],[145.12,22.5548]],[[145.22,6.57439994],[145.23,23.9223],[145.24,90.0401559],[145.25,23.5796],[145.26,12.0506]]]
["bitfinex","SOLUSD",1641647028807,[[145.32,28.72],[145.31,0.26],[145.3,35.00924345],[145.29,12.95],[145.23,46.24943718]],[[145.34,0.15843718],[145.39,9.71974899],[145.42,204.8203],[145.43,115.6885],[145.44,283.28395414]]]
["bitfinex","SOLUSD",1641647079795,[[145.44,10.3103],[145.41,1.718],[145.4,34.3682],[145.39,1.79246622],[145.36,34.0343]],[[145.53,25.4261],[145.54,37.1281],[145.55,71.25],[145.56,7.14545313],[145.57,0.17309947]]]
["bitfinex","SOLUSD",1641647127803,[[145.22,0.15744916],[145.2,17.13089127],[145.18,59.2832],[145.17,116.37355561],[145.16,47.5801]],[[145.36,11.67],[145.37,6.228],[145.38,1.65345313],[145.39,31.88956918],[145.4,8.055]]]
["bitfinex","SOLUSD",1641647166192,[[145.23,10.3261],[145.2,34.4194],[145.18,23.8042177],[145.17,23.7634],[127.3,0.685]],[[145.27,3.25],[145.28,27.16096918],[145.29,10.3265],[145.3,100.891],[145.31,9.95]]]
["bitfinex","SOLUSD",1641647225442,[[145.35,39.68780385],[145.33,0.26],[145.32,34.3918],[145.31,0.1574583],[145.28,9.95]],[[145.37,3.66071431],[145.39,101.9384],[145.41,5.97767833],[145.42,12.0376],[145.45,97.4233]]]
["bitfinex","SOLUSD",1641647336579,[[145.32,23.55953095],[145.31,37.3941],[145.3,9.95],[145.29,8.83388327],[145.28,24.9447]],[[145.41,3.0],[145.42,16.08147115],[145.43,130.97778719],[145.45,34.308],[145.46,84.107]]]
["bitfinex","SOLUSD",1641647401450,[[145.27,10.3237],[145.25,34.4079],[145.24,24.0909],[145.23,37.69982096],[145.21,11.75923205]],[[145.31,0.26],[145.32,3.82471829],[145.34,23.137],[145.36,84.70392003],[145.49,143.8672084]]]
["bitfinex","SOLUSD",1641647441651,[[145.4,10.3139],[145.39,66.14070904],[145.37,9.95],[145.34,1.65345313],[145.28,20.75699094]],[[145.44,0.26],[145.45,3.82471829],[145.47,78.5152],[145.48,5.82022003],[145.5,24.5969]]]
["bitfinex","SOLUSD",1641647520967,[[145.46,13.34269997],[145.43,34.3653],[145.42,23.72376699],[145.41,10.10818316],[145.19,115.5391]],[[145.48,4.07471829],[145.49,24.7635],[145.51,5.82022003],[145.52,23.31308316],[145.54,75.2581]]]
["bitfinex","SOLUSD",1641647552770,[[145.27,44.3521],[145.23,11.56202044],[145.21,135.0098],[145.2,131.53266006],[145.13,2.0167]],[[145.37,16.5887],[145.38,77.6481],[145.4,3.90224531],[145.41,1.72],[145.42,40.28482003]]]
["bitfinex","SOLUSD",1641647605578,[[145.18,10.3303],[145.14,90.97122084],[145.12,3.59041375],[145.11,105.72385819],[145.06,104.2851]],[[145.2,6.06219997],[145.21,0.26],[145.22,4.15224531],[145.23,3.0],[145.24,33.8497]]]
["bitfinex","SOLUSD",1641647651257,[[145.18,10.3294],[145.13,26.54694417],[145.12,10.10929473],[145.1,34.8172],[127.27,0.0847314]],[[145.2,6.06219997],[145.21,0.26],[145.22,28.94624531],[145.23,79.5679],[145.24,10.3305]]]
["bitfinex","SOLUSD",1641647707898,[[145.33,10.3174],[145.3,34.3964],[145.29,0.26],[145.28,9.95],[145.26,23.3139]],[[145.37,32.19591037],[145.38,5.82022003],[145.39,7.8173823],[145.4,99.6221],[145.41,455.07652401]]]
["bitfinex","SOLUSD",1641647793056,[[144.89,10.2958],[144.88,11.60345313],[144.86,170.10264955],[144.81,12.3782],[144.8,101.8839]],[[145.0,3.33],[145.01,25.1164],[145.02,38.03893822],[145.03,9.95],[145.04,78.555]]]
["bitfinex","SOLUSD",1641647824239,[[144.66,9.95],[144.65,26.21788459],[144.6,124.36],[144.59,30.16070973],[144.48,3.85255224]],[[144.81,11.677],[144.82,24.735],[144.83,354.18798824],[144.84,76.3106],[144.87,265.59815074]]]
["bitfinex","SOLUSD",1641647850899,[[144.53,10.3749],[144.52,28.40324671],[144.5,9.95],[144.48,1.65345313],[144.47,12.02291374]],[[144.64,32.96944687],[144.65,79.56315074],[144.66,9.95],[144.68,57.469],[144.72,166.13147073]]]
["bitfinex","SOLUSD",1641647891581,[[144.62,9.3693],[144.59,9.95],[144.58,3.0],[144.55,13.67636687],[144.52,124.4184]],[[144.7,102.3270206],[144.72,50.4085],[144.73,386.43072109],[144.74,3.60065074],[144.75,103.7005]]]
["bitfinex","SOLUSD",1641647927554,[[144.72,35.45732482],[144.69,9.95],[144.65,1.65345313],[144.62,137.33122329],[144.6,72.8638]],[[144.8,0.25],[144.82,47.74256509],[144.83,24.0873],[144.88,34.537],[145.02,14.36278883]]]
["bitfinex","SOLUSD",1641647958408,[[144.83,10.3531],[144.8,9.95],[144.79,1.65345313],[144.78,30.95818236],[144.76,47.302]],[[144.91,24.62155071],[144.92,180.7533],[144.95,11.676],[144.96,1.65345313],[144.97,58.3168]]]
["bitfinex","SOLUSD",1641647996998,[[144.93,10.3461],[144.89,59.63969729],[144.87,9.95],[144.84,1.65345313],[144.77,84.5545]],[[145.0,31.13053074],[145.01,24.4364],[145.02,13.83661801],[145.03,25.41285313],[145.04,89.95933723]]]
["bitfinex","SOLUSD",1641648033839,[[144.96,40.2346504],[144.95,34.4784],[144.94,9.95],[144.91,13.90371397],[144.88,148.9971]],[[145.06,26.58433117],[145.08,95.3402],[145.09,30.49303723],[145.1,515.5699619],[145.16,134.33602393]]]
["bitfinex","SOLUSD",1641648072885,[[145.44,0.0007],[145.38,8.25],[145.31,1.87434494],[145.25,502.18407085],[145.22,0.26]],[[145.47,0.26],[145.48,3.25],[145.51,1.718],[145.54,14.87],[145.55,24.56945313]]]
["bitfinex","SOLUSD",1641648105751,[[145.45,10.3107],[145.44,61.37354087],[145.43,8.25],[145.4,14.55436397],[145.35,482.49072228]],[[145.52,0.25],[145.55,3.0],[145.57,24.24319947],[145.58,99.3685],[145.59,104.3817]]]
["bitfinex","SOLUSD",1641648188121,[[145.25,9.89],[145.22,25.67327938],[145.21,46.8006],[145.19,141.4421],[145.18,134.17766726]],[[145.34,22.79225063],[145.35,1.72],[145.36,3.26],[145.37,8.434],[145.39,120.6688]]]
["bitfinex","SOLUSD",1641648221081,[[145.17,10.3308],[145.12,9.89],[145.11,5.81289815],[145.1,47.6536],[145.09,3.59365084]],[[145.23,0.26],[145.24,3.25],[145.26,30.1065014],[145.27,184.73830999],[145.28,89.93683055]]]
["bitfinex","SOLUSD",1641648265222,[[145.17,10.3308],[145.14,36.38460743],[145.11,34.94212098],[145.1,9.89],[145.08,10.4012]],[[145.22,3.25],[145.23,33.88380581],[145.25,1.721],[145.26,111.9801],[145.27,34.437]]]
["bitfinex","SOLUSD",1641648308539,[[145.07,10.3361],[145.04,34.4583],[144.99,40.69462919],[144.97,26.05595313],[127.61,0.07962902]],[[145.09,6.05989374],[145.1,47.25],[145.12,27.61291954],[145.14,129.831],[145.15,456.79]]]
["bitfinex","SOLUSD",1641648362557,[[145.15,9.89],[145.13,36.77569374],[145.1,2.1039],[145.09,10.1631],[145.07,26.2654]],[[145.26,10.3285],[145.27,3.0],[145.28,75.758],[145.29,58.61384918],[145.31,15.341]]]
["bitfinex","SOLUSD",1641648399412,[[145.24,10.3252],[145.22,9.89],[145.21,34.4174],[145.17,26.48925313],[145.13,76.7575423]],[[145.3,7.39002687],[145.31,93.7],[145.32,27.68785646],[145.33,23.0522],[145.34,24.7446]]]
["bitfinex","SOLUSD",1641648441822,[[145.39,9.89],[145.36,1.65345313],[145.33,123.68],[145.26,119.8656],[145.25,12.42735767]],[[145.47,19.62302135],[145.48,24.81491622],[145.49,167.0907],[145.5,104.05096862],[145.51,1.719]]]
["bitfinex","SOLUSD",1641648481984,[[145.41,10.314],[145.4,34.3726],[145.38,9.89],[145.37,22.68850121],[145.35,47.2481]],[[145.46,0.4543584],[145.47,3.51],[145.48,24.8949],[145.49,242.0147],[145.5,39.65496862]]]
["bitfinex","SOLUSD",1641648542596,[[145.65,10.2958],[145.62,0.25],[145.61,34.3199],[145.58,25.1356],[145.57,32.46657159]],[[145.66,6.05989374],[145.68,73.6918],[145.69,21.2988097],[145.71,25.6615],[145.74,34.5104]]]
["bitfinex","SOLUSD",1641648624965,[[145.87,10.2812],[145.82,29.71243813],[145.8,9.89],[145.79,24.7059],[145.76,11.67845313]],[[145.93,23.4472],[145.94,29.1673621],[145.95,77.7499],[145.96,9.89],[145.97,79.544]]]
["bitfinex","SOLUSD",1641648666562,[[145.71,3.88556585],[145.68,5.82834878],[145.66,26.34987799],[145.64,0.15916035],[145.63,9.89]],[[145.78,12.46451816],[145.79,14.865],[145.8,80.09045313],[145.81,23.4213],[145.83,6.085]]]
["bitfinex","SOLUSD",1641648708937,[[145.7,10.2933],[145.67,34.3088],[145.66,25.91270384],[145.64,100.9421],[145.63,33.97]],[[145.74,0.26],[145.75,4.13556585],[145.76,24.4771],[145.77,27.13451191],[145.78,73.91538057]]]
["bitfinex","SOLUSD",1641648747545,[[145.53,0.15919577],[145.47,0.07],[145.44,9.89],[145.42,2.0762],[145.38,3.0]],[[145.54,0.26],[145.55,6.30989374],[145.57,0.25],[145.59,35.84589577],[145.6,13.35639474]]]
["bitfinex","SOLUSD",1641648794853,[[145.47,58.1768],[145.45,9.96],[145.44,49.52123868],[145.42,34.10716054],[145.41,104.1674]],[[145.55,0.26],[145.56,3.25],[145.57,52.52084234],[145.58,9.89],[145.59,82.6836]]]
["bitfinex","SOLUSD",1641648845156,[[145.45,10.3111],[145.42,57.3069],[145.4,24.61905504],[145.39,73.9649],[145.37,3.74141548]],[[145.49,0.26],[145.5,0.25],[145.51,3.0],[145.52,42.8086],[145.53,106.12988404]]]
["bitfinex","SOLUSD",1641648889764,[[145.23,10.3266],[145.2,34.4201],[145.19,24.0826],[145.17,33.7305],[145.16,65.89527261]],[[145.27,0.26],[145.28,3.25],[145.29,29.01486363],[145.3,23.6631],[145.31,88.8242]]]
["bitfinex","SOLUSD",1641648921461,[[145.33,10.319],[145.3,13.61808764],[145.29,44.2863],[145.24,49.51],[145.17,119.5803]],[[145.39,0.25],[145.4,27.27983755],[145.42,25.6757],[145.43,22.5148]]]
["bitfinex","SOLUSD",1641648956835,[[145.43,35.2569871],[145.42,34.366],[145.4,10.14],[145.38,1.65345313],[145.37,24.6207]],[[145.5,0.26],[145.51,23.3969],[145.52,29.40963846],[145.53,1.718],[145.54,72.6812]]]
["bitfinex","SOLUSD",1641649003753,[[145.57,10.3013],[145.55,37.3376],[145.54,0.25],[145.53,27.69395514],[145.52,0.26]],[[145.59,5.36996769],[145.6,0.26],[145.61,93.7],[145.62,5.72558641],[145.63,24.2357]]]
["bitfinex","SOLUSD",1641649076211,[[145.23,10.3262],[145.2,34.4207],[145.19,28.13019322],[145.12,23.8061],[145.11,89.44463865]],[[145.3,13.49361],[145.31,98.3487],[145.32,39.20006703],[145.33,1.72],[145.34,77.1248]]]
["bitfinex","SOLUSD",1641649116282,[[145.19,10.3295],[145.15,86.9240621],[145.14,82.1367],[145.13,35.51623034],[145.12,44.53270899]],[[145.27,19.9028],[145.28,24.277],[145.29,28.69819355],[145.3,40.42032561],[145.31,74.1728]]]
["bitfinex","SOLUSD",1641649157875,[[145.23,34.4131],[145.21,9.89],[145.2,24.0308],[145.19,26.5943],[145.18,85.4438715]],[[145.35,30.0774],[145.36,39.72835226],[145.37,79.1596],[145.38,74.3694],[145.39,27.92287248]]]
["bitfinex","SOLUSD",1641649203031,[[145.17,10.331],[145.16,34.4297],[145.13,0.07],[145.12,106.344],[145.11,26.46934135]],[[145.25,3.26],[145.26,96.8217],[145.27,64.55589462],[145.28,3.88957248],[145.29,1.721]]]
["bitfinex","SOLUSD",1641649248467,[[145.28,10.3207],[145.25,34.4084],[145.24,9.89],[145.2,23.1361],[145.19,24.6941]],[[145.3,6.31989374],[145.31,3.25],[145.32,3.88957248],[145.35,24.5584],[145.36,35.21817816]]]
["bitfinex","SOLUSD",1641649291346,[[145.35,10.3181],[145.32,34.6506],[145.31,0.25],[145.3,24.4121],[145.29,108.1192]],[[145.39,7.21525589],[145.4,25.1011],[145.41,23.44321665],[145.42,103.85008641],[145.43,1.719]]]
["bitfinex","SOLUSD",1641649339356,[[145.52,10.3051],[145.5,34.3501],[145.48,0.26],[145.47,0.25],[145.46,23.3055]],[[145.57,3.25],[145.58,26.17862463],[145.59,106.6872],[145.6,114.95618641],[164.39,0.07962902]]]
["bitfinex","SOLUSD",1641649370712,[[145.64,10.2973],[145.61,0.26],[145.6,13.24823835],[145.57,33.944],[145.56,74.38335313]],[[145.68,0.26],[145.69,10.29],[145.71,52.63993576],[145.72,178.2992],[145.79,20.21981463]]]
["bitfinex","SOLUSD",1641649414316,[[145.55,10.3038],[145.53,34.3404],[145.51,10.14],[145.5,45.39305019],[145.48,23.1814]],[[145.6,29.89189496],[145.61,3.84812869],[145.62,24.2023],[145.64,103.40545974],[145.65,74.2134]]]
["bitfinex","SOLUSD",1641649510580,[[145.54,10.304],[145.51,34.5967],[145.49,34.2376],[145.42,77.1443],[145.41,127.26685275]],[[145.57,3.53769377],[145.59,22.501],[145.6,27.03311076],[145.62,59.60136766],[145.63,1.717]]]
["bitfinex","SOLUSD",1641649543990,[[145.82,1.713],[145.8,9.89],[145.78,1.65345313],[145.75,34.2758],[145.54,19.90009288]],[[145.89,0.26],[145.9,3.25],[145.91,27.71445287],[145.94,1.713],[145.95,231.5221]]]
["bitfinex","SOLUSD",1641649572965,[[145.78,35.89636141],[145.77,1.714],[145.76,9.89],[145.75,36.02790856],[145.72,159.23187433]],[[145.86,28.77365683],[145.89,57.2423],[145.91,100.7794],[145.96,34.6518],[146.02,10.5208]]]
["bitfinex","SOLUSD",1641649618131,[[145.77,10.2878],[145.74,8.157],[145.73,3.0],[145.7,24.41690856],[145.69,24.30245313]],[[145.83,1.714],[145.84,24.3808],[145.86,76.1292],[145.87,50.23813764],[145.88,87.4896]]]
["bitfinex","SOLUSD",1641649650634,[[145.68,10.2941],[145.67,23.70902746],[145.65,1.74210856],[145.64,58.0708],[145.63,503.23513841]],[[145.75,10.5542],[145.76,3.25],[145.77,23.8566],[145.78,24.95963738],[145.79,42.8515]]]
["bitfinex","SOLUSD",1641649688903,[[145.78,10.2871],[145.75,34.2886],[145.74,1.714],[145.73,0.25],[145.72,24.7485]],[[145.82,3.25],[145.84,27.30363764],[145.85,9.89],[145.87,106.76628583],[145.99,5.55]]]
["bitfinex","SOLUSD",1641649728814,[[145.84,10.2836],[145.81,1.713],[145.8,57.25208128],[145.78,9.89],[145.65,2.2812]],[[145.89,3.26],[145.9,31.21610873],[145.91,37.58136168],[145.93,9.89],[145.94,35.9923]]]
["bitfinex","SOLUSD",1641649785311,[[145.69,1.715],[145.66,137.71933708],[145.64,24.1909],[145.63,87.61830856],[145.55,53.72022279]],[[145.76,0.26],[145.77,10.40513058],[145.78,0.51],[145.79,50.14217328],[145.8,24.9266]]]
["bitfinex","SOLUSD",1641649843552,[[145.9,13.31129997],[145.87,34.5108],[145.86,22.75029353],[145.85,1.713],[145.8,73.3542]],[[145.92,3.25],[145.94,3.86916413],[145.96,127.25656113],[145.97,7.70414416],[146.07,487.54107317]]]
["bitfinex","SOLUSD",1641649933266,[[145.87,10.2814],[145.85,24.3535],[145.84,34.2691],[145.82,35.45705313],[145.79,81.86640902]],[[145.9,3.25],[145.91,23.37274506],[145.92,22.6303],[145.93,10.2814],[145.94,73.7836]]]
["bitfinex","SOLUSD",1641649983191,[[145.67,10.5454],[145.64,153.12881614],[145.63,9.89],[145.62,77.2932],[145.6,24.8568]],[[145.75,26.82130805],[145.77,107.94372479],[145.78,9.89],[145.81,22.6236],[145.85,116.4061]]]
["bitfinex","SOLUSD",1641650026709,[[145.77,10.5378],[145.75,36.0038],[145.73,0.15652677],[145.7,59.08566978],[145.65,10.1758]],[[145.8,3.80972479],[145.81,7.79091078],[145.83,80.19578583],[145.86,20.1774],[145.87,10.4678]]]
["bitfinex","SOLUSD",1641650081328,[[145.78,10.5376],[145.75,36.0033],[145.74,24.0761],[145.73,32.91346213],[145.69,20.96197495]],[[145.81,0.26],[145.82,3.80972479],[145.83,31.44594239],[145.84,23.81],[145.85,5.83338583]]]
["bitfinex","SOLUSD",1641650123500,[[145.63,36.0333],[145.62,22.9279],[145.61,86.4326],[145.6,3.57860137]],[[145.7,0.26],[145.71,30.92524444],[145.72,24.7718],[145.73,14.10612479],[145.77,115.85758583]]]
["bitfinex","SOLUSD",1641650177829,[[145.57,10.3025],[145.54,27.52388002],[145.53,59.0844],[145.49,24.20091005],[145.46,40.43688743]],[[145.6,0.26],[145.61,3.0],[145.62,22.77566394],[145.63,10.3022],[145.64,103.74532479]]]
["bitfinex","SOLUSD",1641650206392,[[145.48,10.308],[145.44,1.718],[145.43,70.0],[145.42,28.5268377],[145.35,100.1643]],[[145.54,28.61139098],[145.55,23.5873],[145.56,15.72338583],[145.57,25.9823],[145.58,84.7547]]]
["bitfinex","SOLUSD",1641650263633,[[145.31,1.969],[145.3,128.1232],[145.28,79.7174],[145.27,96.97698944],[145.16,12.48756998]],[[145.39,37.69099676],[145.4,23.1468],[145.41,42.5602],[145.42,9.89],[145.43,25.1609]]]
["bitfinex","SOLUSD",1641650295906,[[145.42,10.5621],[145.4,1.719],[145.39,34.3734],[145.38,23.9048],[145.37,26.07395167]],[[145.47,29.89490441],[145.49,27.77024598],[145.5,5.83338583],[145.51,85.4574],[145.53,87.74275219]]]
["bitfinex","SOLUSD",1641650359157,[[145.5,0.15496436],[145.47,1.717],[145.46,33.6636],[145.45,102.0212],[145.35,2.0735]],[[145.58,25.80649377],[145.59,5.16345313],[145.61,39.58653836],[145.62,1.717],[145.63,5.83338583]]]
["bitfinex","SOLUSD",1641650459974,[[145.35,10.3181],[145.31,62.93238573],[145.3,48.0974],[145.29,82.0351],[145.28,7.16964082]],[[145.42,142.23659172],[145.43,3.89269308],[145.44,15.50169308],[145.45,5.49],[145.46,34.3953]]]
["bitfinex","SOLUSD",1641650511389,[[145.34,10.3189],[145.33,1.719],[145.32,34.3925],[145.31,30.62169298],[145.3,23.425]],[[145.35,3.29219997],[145.36,3.28769377],[145.37,3.89269308],[145.38,27.55310719],[145.42,111.7084757]]]
["bitfinex","SOLUSD",1641650560298,[[145.32,10.3195],[145.31,24.76593844],[145.29,37.3984],[145.26,24.2703],[145.24,76.36959998]],[[145.35,8.07523147],[145.36,72.054],[145.37,22.7002],[145.38,9.89],[145.39,16.15338583]]]
["bitfinex","SOLUSD",1641650596210,[[145.37,57.572],[145.36,34.4432],[145.34,31.19707113],[145.32,20.12813692],[145.31,32.0162]],[[145.45,5.83338583],[145.46,12.59748289],[145.47,96.832],[145.49,56.63531877],[145.51,87.579711]]]
["bitfinex","SOLUSD",1641650651323,[[145.59,10.3003],[145.56,37.3341],[145.55,1.65345313],[145.53,22.9586],[145.52,9.89]],[[145.63,0.26],[145.64,22.9656],[145.66,3.8515893],[145.67,133.55180098],[145.68,10.3003]]]
["bitfinex","SOLUSD",1641650684026,[[145.66,10.2962],[145.64,60.04864793],[145.6,24.87275731],[145.59,9.89],[145.57,24.91225313]],[[145.71,4.1015893],[145.72,97.0824],[145.73,35.3341464],[145.74,10.2958],[145.75,7.52438369]]]
["bitfinex","SOLUSD",1641650729796,[[145.06,26.4603012],[145.02,34.4489],[145.0,9.89],[144.99,9.28669181],[144.95,128.28985461]],[[145.15,65.0],[145.16,10.51],[145.17,26.90716675],[145.21,74.05283663],[145.22,123.68]]]
["bitfinex","SOLUSD",1641650760051,[[145.11,10.3351],[145.09,60.53977635],[145.03,9.89],[145.02,27.41875313],[127.01,0.04823827]],[[145.17,3.51],[145.18,9.89],[145.21,1.722],[163.25,0.35],[163.43,0.30742205]]]
["bitfinex","SOLUSD",1641650824150,[[145.32,10.3202],[145.31,25.4512393],[145.29,34.3977],[145.27,11.16],[145.21,134.20334701]],[[145.38,0.26],[145.39,6.67692804],[145.4,12.0397],[145.41,9.89],[145.43,104.39731464]]]
["bitfinex","SOLUSD",1641650909503,[[145.26,10.3247],[145.24,27.37703801],[145.23,34.4131],[145.21,33.3717],[145.19,7.18383273]],[[145.31,0.26],[145.32,3.67692804],[145.34,34.0178],[145.35,83.35661464],[145.51,174.45557722]]]
["bitfinex","SOLUSD",1641650993701,[[145.26,11.97805313],[145.25,86.09124035],[145.24,78.65],[145.2,43.00040718],[145.17,123.83627445]],[[145.33,3.42692804],[145.35,1.72],[145.38,10.3214],[145.39,87.4255],[145.41,34.4077]]]
["bitfinex","SOLUSD",1641651030758,[[145.36,10.3166],[145.35,28.7017811],[145.31,0.26],[145.3,31.83805313],[145.28,11.628213]],[[145.38,7.68923661],[145.41,3.0],[145.42,28.44211464],[145.43,149.7505],[145.44,315.19840451]]]
["bitfinex","SOLUSD",1641651090392,[[145.37,10.5668],[145.35,23.4103],[145.34,63.15443059],[145.33,11.54345313],[145.31,95.53974927]],[[145.42,3.89912956],[145.44,0.26],[145.45,8.37471464],[145.46,35.2162],[145.47,87.6103]]]
["bitfinex","SOLUSD",1641651129205,[[145.33,35.76970486],[145.32,34.3916],[145.29,23.6596],[145.28,1.738213],[145.27,8.074]],[[145.38,3.89912956],[145.41,5.12471464],[145.43,11.609],[145.44,72.3409],[145.47,10.4958]]]
["bitfinex","SOLUSD",1641651180629,[[145.28,1.738213],[145.25,10.3254],[145.24,68.76],[145.23,28.07134871],[145.22,1.65345313]],[[145.29,0.26],[145.3,6.30989374],[145.32,14.22482956],[145.33,3.0],[145.34,24.3657]]]
["bitfinex","SOLUSD",1641651241889,[[145.16,40.99455043],[145.15,34.4311],[145.13,24.6667],[144.86,62.06853745],[127.61,0.07962902]],[[145.23,0.25],[145.24,126.7455],[145.28,1.721],[145.29,58.2131],[145.41,5.31602678]]]
["bitfinex","SOLUSD",1641651269659,[[145.32,38.50969472],[145.29,59.2159],[145.25,9.89],[145.16,31.3451],[144.99,19.8]],[[145.36,0.26],[145.37,0.25],[145.38,3.0],[145.39,96.3974],[145.4,38.48791464]]]
["bitfinex","SOLUSD",1641651324636,[[145.32,10.3203],[145.31,23.4702],[145.3,59.74747313],[145.27,1.65345313],[145.26,22.21238681]],[[145.36,0.26],[145.37,7.11121573],[145.39,27.6244],[145.4,75.5967],[145.41,11.76239589]]]
["bitfinex","SOLUSD",1641651393200,[[145.48,10.3086],[145.46,24.6728],[145.45,22.6214],[145.44,66.93706093],[145.42,12.2862757]],[[145.56,3.0],[145.57,5.839],[145.58,124.2159],[145.59,5.78869025],[145.6,5.366]]]
["bitfinex","SOLUSD",1641651403141,[[145.42,10.313],[145.41,99.2101],[145.39,34.3753],[145.38,44.76865029],[145.37,130.7436408]],[[145.53,87.8898],[145.54,0.25],[145.55,37.84098795],[145.57,137.1473],[145.58,1.65345313]]]
["bitfinex","SOLUSD",1641651488363,[[145.5,13.33979997],[145.47,34.3562],[145.46,48.49725506],[145.45,9.89],[145.42,0.15377396]],[[145.54,0.26],[145.55,4.13658795],[145.56,23.4535],[145.58,30.19559025],[145.89,33.45750321]]]
["bitfinex","SOLUSD",1641651552070,[[145.5,5.51],[145.48,36.00835313],[145.47,122.8749757],[145.46,7.16753374],[145.39,77.3414]],[[145.58,3.0],[145.59,29.9391],[145.6,1.717],[145.61,78.768],[145.62,15.67869025]]]
["bitfinex","SOLUSD",1641651572516,[[145.08,42.44804568],[145.03,93.7],[145.02,35.3601757],[145.01,33.4612],[144.95,3.59302965]],[[145.17,0.26],[145.18,10.14],[145.21,25.4086],[145.22,175.5703],[145.32,23.5052]]]
["bitfinex","SOLUSD",1641651624334,[[145.29,10.3223],[145.26,57.9738],[145.25,72.57247797],[145.24,1.72],[127.27,0.0847314]],[[145.34,0.26],[145.35,5.0582],[145.36,24.1895],[145.37,10.322],[145.38,5.3150649]]]
["bitfinex","SOLUSD",1641651649490,[[145.08,7.18356392],[145.02,56.6237757],[145.01,124.2442],[144.98,1.91479699],[144.97,7.17883056]],[[145.15,3.51],[145.16,1.722],[145.17,24.6281],[145.18,84.9254],[145.2,73.4951]]]
["bitfinex","SOLUSD",1641651702807,[[145.08,7.18356392],[145.04,24.8068],[145.03,10.341],[145.02,25.00506772],[145.01,78.5507]],[[145.1,6.31439994],[145.12,10.3409],[145.13,5.3180649],[145.14,23.80425957],[145.15,52.8225]]]
["bitfinex","SOLUSD",1641651772534,[[145.09,0.07],[145.08,7.18356392],[145.03,54.9711451],[144.99,24.4456],[144.96,113.3013]],[[145.14,83.29728995],[145.15,9.423],[145.17,30.8052],[145.18,5.602],[145.26,120.18661766]]]
["bitfinex","SOLUSD",1641651781370,[[145.09,10.4066],[145.08,71.50847027],[145.05,32.1501],[145.04,24.4791],[144.97,1.91479699]],[[145.19,3.25],[145.2,12.67212187],[145.21,107.2287],[145.22,44.53109574],[145.23,73.4188]]]
["bitfinex","SOLUSD",1641651850386,[[145.07,10.3379],[145.06,62.78910908],[145.03,24.1092],[145.02,74.3714],[144.96,17.28088914]],[[145.12,0.26],[145.13,7.29594054],[145.14,3.51],[145.15,80.2463],[145.16,29.71812208]]]
["bitfinex","SOLUSD",1641651895696,[[145.06,10.3388],[145.05,58.9677],[145.04,23.16181778],[145.02,8.27],[145.01,24.43685313]],[[145.14,0.26],[145.15,27.95342208],[145.16,1.723],[145.23,100.65193686],[164.44,1.5]]]
["bitfinex","SOLUSD",1641651953910,[[145.04,0.07],[145.02,10.3413],[145.0,60.5946985],[144.99,22.5838],[144.98,23.4593]],[[145.05,6.57439994],[145.08,3.87988754],[145.09,3.0],[145.11,6.73712208],[145.14,15.46577488]]]
["bitfinex","SOLUSD",1641651987372,[[145.05,38.14478651],[145.04,34.4594],[145.0,1.723],[144.99,8.52],[144.97,24.32715313]],[[145.09,0.26],[145.1,75.9295],[145.11,5.01412208],[145.14,22.6373],[145.16,37.60729837]]]
["bitfinex","SOLUSD",1641652043594,[[145.04,10.337],[145.03,34.4564],[145.0,29.53224929],[144.99,8.52],[144.98,1.65345313]],[[145.08,12.23473452],[145.11,0.14910018],[145.12,8.59645821],[145.13,75.9477],[145.14,73.19090836]]]
["bitfinex","SOLUSD",1641652062629,[[144.93,27.72941369],[144.9,42.7783731],[144.89,20.54929983],[144.87,23.4568],[144.86,93.7]],[[144.99,0.26],[145.0,0.25],[145.01,1.724],[145.02,3.0],[145.11,8.047]]]
["bitfinex","SOLUSD",1641652121483,[[144.99,10.343],[144.96,90.23199046],[144.95,8.27],[144.94,24.77535313],[144.91,20.0229387]],[[145.07,0.25],[145.08,42.25024728],[145.09,78.9562],[145.12,42.67],[145.19,117.37528849]]]
["bitfinex","SOLUSD",1641652183016,[[144.91,26.80827531],[144.9,8.2883731],[144.89,23.8545],[144.87,42.7684],[144.86,3.59141426]],[[144.95,0.25],[144.97,3.0],[144.98,78.2817],[144.99,27.7399],[145.0,58.122]]]
["bitfinex","SOLUSD",1641652201462,[[144.98,36.86863308],[144.97,34.4741],[144.96,8.27],[144.95,0.25],[144.93,1.65345313]],[[145.0,30.0],[145.04,0.14977301],[145.06,78.8399],[145.09,41.51164728],[145.14,107.814]]]
["bitfinex","SOLUSD",1641652282011,[[144.94,40.80949026],[144.9,51.0495731],[144.88,24.8499],[144.87,22.8941],[144.79,30.21092165]],[[144.99,3.51],[145.0,1.724],[145.02,57.3598],[145.03,97.90103751],[145.05,15.496]]]
["bitfinex","SOLUSD",1641652297654,[[144.91,36.93338496],[144.9,8.2883731],[144.89,34.494],[144.88,8.27],[144.87,22.8941]],[[144.98,3.51],[144.99,12.1432],[145.0,27.51168801],[145.02,22.7301],[145.05,14.621]]]
["bitfinex","SOLUSD",1641652365630,[[144.85,47.299798],[144.83,74.0392],[144.82,33.2171],[144.8,3.60124408],[144.79,116.7085]],[[144.92,15.63738801],[144.93,9.3863118],[144.94,31.00052341],[144.95,6.388],[144.96,30.62114728]]]
["bitfinex","SOLUSD",1641652427447,[[144.8,50.67639574],[144.79,24.6995],[144.78,34.5197],[144.76,96.0681],[144.75,34.4675]],[[144.87,0.26],[144.88,1.975],[144.89,24.6151],[144.9,100.9903409],[144.92,5.81804728]]]
["bitfinex","SOLUSD",1641652449700,[[144.8,9.8574],[144.79,86.95832484],[144.77,9.94],[144.76,72.4556],[144.75,34.4675]],[[144.86,7.28216474],[144.87,26.0592],[144.88,1.726],[144.89,16.17474728],[144.9,74.4716]]]
["bitfinex","SOLUSD",1641652488977,[[144.63,10.6194],[144.6,34.0839],[144.59,77.2528],[144.54,23.5481],[144.36,10.09483671]],[[144.7,83.6663],[144.72,47.43382402],[144.73,5.095],[144.74,25.63445313],[144.75,11.668]]]
["bitfinex","SOLUSD",1641652546420,[[144.49,21.0219919],[144.46,24.4274],[144.45,44.5383],[144.36,37.43182248],[144.26,2.3042]],[[144.57,10.6395],[144.58,33.81885568],[144.59,108.86623318],[144.6,78.941],[144.61,5.436]]]
["bitfinex","SOLUSD",1641652564747,[[144.49,21.0219919],[144.47,24.3053],[144.44,47.44945168],[144.43,10.55689947],[144.39,52.27470631]],[[144.54,10.86790959],[144.55,13.8908],[144.56,36.3379],[144.57,32.6656],[144.58,31.08390296]]]
["bitfinex","SOLUSD",1641652620376,[[144.62,10.3693],[144.6,0.07],[144.59,34.564],[144.58,25.52792199],[144.57,9.94]],[[144.68,52.61219043],[144.69,74.5823],[144.71,1.728],[144.72,1.65345313],[144.74,50.58684728]]]
["bitfinex","SOLUSD",1641652688616,[[144.71,20.3037],[144.69,54.06582406],[144.63,10.445],[144.56,512.82334899],[144.46,25.78302649]],[[144.8,3.0],[144.81,2.236],[144.82,3.0],[144.83,48.34147185],[144.84,24.6815]]]
["bitfinex","SOLUSD",1641652704028,[[144.66,10.3674],[144.64,9.94],[144.63,26.04670114],[144.53,80.6019],[144.52,3.98889673]],[[144.7,0.26],[144.71,30.95727815],[144.72,3.89396902],[144.73,1.727],[144.74,23.1754]]]
["bitfinex","SOLUSD",1641652769683,[[144.78,10.3587],[144.75,34.5266],[144.74,35.58905096],[144.67,11.86085313],[144.59,3.58785582]],[[144.85,6.88945313],[144.86,100.4919],[144.87,37.44569001],[144.88,35.29862873],[144.89,9.94]]]
["bitfinex","SOLUSD",1641652839412,[[144.97,41.69274215],[144.95,9.94],[144.94,0.26],[144.93,0.25],[144.9,123.856]],[[145.05,33.25074516],[145.06,77.1246],[145.07,9.78881234],[145.08,25.00025313],[145.09,369.0747807]]]
["bitfinex","SOLUSD",1641652854365,[[144.84,9.94],[144.82,10.3548],[144.8,1.65345313],[144.75,10.3434],[144.7,78.06144078]],[[144.87,0.26],[144.88,0.25],[144.89,5.73],[144.91,1.725],[144.92,42.62568549]]]
["bitfinex","SOLUSD",1641652917125,[[144.85,10.3529],[144.83,30.63600346],[144.82,34.5095],[144.8,9.94],[144.78,23.7493]],[[144.87,6.31439994],[144.88,0.26],[144.89,1.725],[144.9,3.86044108],[144.92,131.01542008]]]
["bitfinex","SOLUSD",1641652934068,[[144.89,10.3509],[144.87,22.85863693],[144.86,44.5113],[144.82,24.22745313],[144.81,78.2149]],[[144.96,32.17250875],[144.97,82.00764108],[144.98,32.9295],[145.01,34.5022],[145.13,8.12942012]]]
["bitfinex","SOLUSD",1641652995985,[[145.05,37.37587304],[145.04,34.4577],[145.03,9.94],[145.01,23.1038],[144.99,0.15095607]],[[145.08,3.0],[145.09,5.69814443],[145.11,1.723],[145.12,5.84402008],[145.15,0.15095607]]]
["bitfinex","SOLUSD",1641653061110,[[144.81,63.92944633],[144.79,57.2655],[144.73,206.5929],[144.72,23.3472],[144.63,0.26]],[[144.87,0.07],[144.88,3.51],[144.89,1.725],[144.9,31.79541163],[144.93,64.4801]]]
["bitfinex","SOLUSD",1641653105877,[[144.74,50.26527404],[144.73,44.4721],[144.72,23.21810053],[144.71,85.4401],[144.7,117.1314]],[[144.85,49.30288561],[144.86,64.12132436],[144.87,22.7679],[144.88,82.2404],[144.89,73.5218]]]
["bitfinex","SOLUSD",1641653125419,[[144.71,10.3633],[144.68,34.5443],[144.67,28.69779562],[144.66,9.94],[144.65,98.4919]],[[144.75,0.26],[144.76,11.271],[144.77,10.364],[144.78,53.6443261],[144.79,5.363]]]
["bitfinex","SOLUSD",1641653188784,[[144.48,10.8777],[144.47,34.5923],[144.46,0.40136949],[144.44,23.6772],[144.43,13.11309947]],[[144.49,0.07],[144.52,0.15136949],[144.53,0.26],[144.54,27.58596794],[144.55,24.4985]]]
["bitfinex","SOLUSD",1641653254407,[[144.76,10.3601],[144.74,34.5279],[144.72,9.94],[144.7,23.70359168],[144.57,3.0]],[[144.78,13.26643798],[144.79,0.26],[144.81,30.24477814],[144.82,7.57002008],[145.08,75.5909]]]
["bitfinex","SOLUSD",1641653271852,[[144.76,0.0001],[144.74,0.15199278],[144.69,9.94],[144.67,31.60181744],[144.61,1.94984103]],[[144.77,10.51274576],[144.79,104.1911341],[144.8,0.15199278],[144.81,30.24477814],[144.83,25.20355313]]]
["bitfinex","SOLUSD",1641653347277,[[144.65,10.3667],[144.63,34.5556],[144.62,9.94],[144.61,24.8185],[144.6,0.25]],[[144.7,27.01486041],[144.72,79.7561],[144.73,26.56537589],[144.75,23.4334],[144.87,39.27564157]]]
["bitfinex","SOLUSD",1641653369637,[[144.63,10.3695],[144.61,24.3449],[144.6,44.5038],[144.58,28.47639268],[144.54,124.22]],[[144.68,23.25130697],[144.69,12.0981],[144.7,24.293],[144.71,76.8182],[144.72,3.91617589]]]
["bitfinex","SOLUSD",1641653440064,[[144.41,10.3839],[144.37,10.45],[144.34,56.79389316],[144.33,5.65],[144.32,148.1961]],[[144.47,27.60868523],[144.49,26.71877589],[144.5,33.5181],[144.51,1.731],[144.54,83.30937321]]]
["bitfinex","SOLUSD",1641653493481,[[144.44,1.729],[144.43,28.66476541],[144.39,1.65345313],[144.38,12.18308699],[144.37,122.33834788]],[[144.5,0.26],[144.51,27.84811182],[144.52,1.73],[144.53,3.0],[162.89,0.30844653]]]
["bitfinex","SOLUSD",1641653511126,[[144.31,1.731],[144.3,8.3],[144.28,1.94984103],[144.27,8.87591535],[144.22,170.1764]],[[144.4,0.26],[144.41,24.57064659],[144.42,1.731],[144.43,11.63457846],[144.45,78.94475313]]]
["bitfinex","SOLUSD",1641653582163,[[144.48,10.3804],[144.44,44.5821],[144.43,1.73],[144.37,99.4714],[144.26,2.0893]],[[144.53,22.846258],[144.55,1.73],[144.56,24.1931],[144.57,78.1326],[163.45,0.07962902]]]
["bitfinex","SOLUSD",1641653604113,[[144.38,3.67984103],[144.37,9.98],[144.35,3.92858081],[144.33,427.59566714],[144.32,5.88979295]],[[144.46,69.0],[144.47,1.73],[144.48,0.26],[144.49,7.481],[144.51,0.15401068]]]
["bitfinex","SOLUSD",1641653672361,[[144.48,34.5875],[144.47,33.1337],[144.46,27.64779289],[144.45,34.5986],[144.42,84.67545163]],[[144.58,26.725],[144.59,99.64512928],[144.63,20.267],[144.64,132.65165313],[144.65,141.4424]]]
["bitfinex","SOLUSD",1641653743242,[[144.7,20.344],[144.69,1.727],[144.68,25.42815416],[144.65,73.28925313],[144.61,46.035]],[[144.78,3.26],[144.79,12.3405],[144.8,78.8654],[144.81,1.65345313],[144.83,58.1466]]]
["bitfinex","SOLUSD",1641653757562,[[144.63,10.3685],[144.61,34.5586],[144.6,11.708],[144.59,30.84791776],[144.54,138.99737246]],[[144.68,0.26],[144.69,0.25],[144.71,1.728],[144.72,121.1566],[144.73,10.3676]]]
["bitfinex","SOLUSD",1641653798062,[[144.49,10.3793],[144.47,1.979],[144.46,34.5973],[144.45,103.68],[144.43,35.0406]],[[144.53,3.0],[144.54,10.8897],[144.58,106.9378],[144.59,1.729],[144.8,114.2158671]]]
["bitfinex","SOLUSD",1641653871543,[[144.27,10.3953],[144.26,1.731],[144.25,24.0426],[144.24,34.6493],[144.23,51.1554026]],[[144.35,3.25],[144.36,100.8782],[144.37,19.15087704],[144.41,34.4],[144.42,23.4189]]]
["bitfinex","SOLUSD",1641653919547,[[143.71,10.4332],[143.69,29.53688755],[143.65,8.37],[143.61,1.739],[143.6,0.30957596]],[[143.79,1.989],[143.8,27.49038465],[143.84,42.77],[143.85,23.0408],[143.97,129.07569144]]]
["bitfinex","SOLUSD",1641653937095,[[143.65,10.4382],[143.64,34.43764375],[143.59,1.65345313],[143.57,1.8559088],[126.16,0.07962902]],[[143.72,0.26],[143.76,1.739],[162.33,0.02967905],[162.36,0.30945871],[162.52,0.07962902]]]
["bitfinex","SOLUSD",1641653985171,[[143.22,6.04442675],[143.21,8.37],[143.2,337.9661536],[143.16,34.1506183],[143.13,75.0835]],[[143.31,1.744],[143.32,3.26],[143.33,0.25],[143.35,3.0],[143.36,29.88028614]]]
["bitfinex","SOLUSD",1641654002915,[[143.46,12.4441],[143.45,8.37],[143.36,23.0459],[143.32,39.01671819],[143.24,3.8970419]],[[143.6,28.98178304],[143.62,2.59884655],[143.63,33.6464],[143.65,134.34145313],[143.66,250.01293977]]]
["bitfinex","SOLUSD",1641654049840,[[143.47,10.4528],[143.45,25.08093125],[143.44,34.8389],[143.42,8.62],[143.39,1.742]],[[143.52,23.50008525],[143.57,1.742],[143.58,34.7762],[143.59,23.7054],[143.6,531.67898693]]]
["bitfinex","SOLUSD",1641654067787,[[143.78,47.9946836],[143.77,34.7575],[143.72,7.97373484],[143.7,104.59],[143.68,24.4026]],[[143.9,31.95486944],[143.92,10.4273],[143.95,1.738],[143.96,43.126],[143.97,119.594]]]
["bitfinex","SOLUSD",1641654117401,[[143.97,16.48119993],[143.94,34.7201],[143.93,28.5587901],[143.92,7.87],[143.87,0.15552467]],[[144.01,25.40020212],[144.04,3.0],[144.05,1.736],[144.06,34.55552467],[144.2,102.0576]]]
["bitfinex","SOLUSD",1641654184521,[[143.83,0.26],[143.82,8.59],[143.78,48.66860005],[143.7,3.62877914],[143.57,48.28909539]],[[143.9,10.4275],[143.92,3.0],[143.93,34.7581],[143.94,1.737],[144.2,69.27036564]]]
["bitfinex","SOLUSD",1641654195233,[[143.86,8.34],[143.85,12.6725],[143.82,27.87071346],[143.8,10.174],[143.77,23.5969]],[[143.96,3.26],[143.97,124.4166],[143.98,78.6661],[143.99,1.737],[144.02,95.49719227]]]
["bitfinex","SOLUSD",1641654248164,[[142.95,28.19109494],[142.93,10.158],[142.91,6.79300811],[142.9,0.3103034],[142.86,1.65345313]],[[143.18,23.1987778],[143.19,20.84154073],[143.21,34.4],[143.22,31.72840677],[143.23,1.65345313]]]
["bitfinex","SOLUSD",1641654288170,[[142.8,3.86190039],[142.78,1.749],[142.77,7.26757125],[142.67,5.79285058],[142.65,30.48174384]],[[142.9,6.99634523],[142.99,1.749],[143.0,28.93253303],[143.06,24.6199],[143.07,24.45015051]]]
["bitfinex","SOLUSD",1641654317465,[[142.78,27.69390396],[142.77,1.66757125],[142.74,0.17514892],[142.64,119.83245058],[142.61,0.26]],[[142.93,1.75],[142.95,294.47884352],[142.99,46.5473],[143.0,3.55],[143.06,11.05492458]]]
["bitfinex","SOLUSD",1641654337006,[[142.79,10.501],[142.78,1.749],[142.77,38.63429183],[142.74,0.17514892],[142.7,11.39285058]],[[142.93,1.749],[142.99,93.7],[143.03,71.97135051]]]
["bitfinex","SOLUSD",1641654379801,[[143.0,10.4853],[142.98,34.9505],[142.94,30.45747269],[142.93,7.348],[142.92,3.51]],[[143.08,93.7],[143.1,13.89377256],[143.11,1.748],[143.12,98.1012],[143.14,23.9489]]]
["bitfinex","SOLUSD",1641654398782,[[142.95,5.6],[142.94,10.4899],[142.91,0.26],[142.9,27.66673804],[142.87,1.65345313]],[[143.07,502.27701853],[143.09,1.748],[143.1,79.2676],[143.12,112.59005489],[143.16,0.55]]]
["bitfinex","SOLUSD",1641654441260,[[142.93,28.49871888],[142.88,1.748],[142.87,5.6],[142.85,0.15887955],[142.76,54.9765]],[[143.0,0.15887955],[143.04,98.43269145],[143.05,5.56666898],[143.06,78.93565313],[143.07,34.97]]]
["bitfinex","SOLUSD",1641654496581,[[142.99,397.1454],[142.92,30.54913862],[142.86,388.89296764],[142.85,5.6],[142.82,1.96622058]],[[143.01,6.06],[143.02,2.008],[143.15,124.4252],[143.19,1.69700595],[143.24,10.93528934]]]
["bitfinex","SOLUSD",1641654503713,[[143.19,1.1220807],[143.18,59.73003503],[143.17,34.9069],[143.16,5.6],[143.07,0.26]],[[143.31,1.745],[143.34,93.7],[143.4,167.2],[143.73,656.04894057],[144.74,1124.1203444]]]
["bitfinex","SOLUSD",1641654558635,[[143.5,10.4479],[143.48,35.0725],[143.45,1.741],[143.44,5.6],[143.43,1.65345313]],[[143.61,36.42730366],[143.63,23.7438],[143.65,1.741],[143.66,128.525],[143.67,92.84006349]]]
["bitfinex","SOLUSD",1641654602501,[[143.51,1.74],[143.5,5.6],[143.47,0.16015466],[143.46,243.531],[143.45,1.96622058]],[[143.63,3.0],[143.64,29.51330815],[143.68,1.74],[143.71,61.4202649],[143.78,234.97551476]]]
["bitfinex","SOLUSD",1641654624455,[[143.56,0.07],[143.55,10.447],[143.49,4.91345313],[143.48,76.1543],[143.47,81.2845]],[[143.6,0.26],[143.61,0.25],[143.63,5.251],[143.67,47.4069],[143.69,13.36026835]]]
["bitfinex","SOLUSD",1641654668974,[[143.24,2.004],[143.23,93.7],[143.22,34.8939],[143.21,5.6],[143.13,3.63717136]],[[143.32,3.0],[143.33,27.95496513],[143.38,1.744],[143.39,123.5452],[143.42,75.8103]]]
["bitfinex","SOLUSD",1641654689624,[[143.49,10.7011],[143.46,34.8337],[143.45,2.252],[143.42,23.1995],[143.41,152.4501]],[[143.56,26.19709313],[143.59,10.4502],[143.6,1.741],[143.62,46.8831],[143.63,23.88201556]]]
["bitfinex","SOLUSD",1641654734628,[[143.32,1.743],[143.31,10.4643],[143.28,34.8788],[143.27,83.3364],[143.25,115.49523404]],[[143.37,10.4648],[143.38,1.65345313],[143.39,30.28542055],[143.42,1.743],[143.43,98.8524]]]
["bitfinex","SOLUSD",1641654766800,[[142.99,397.1454],[142.92,48.60363404],[142.89,4.07255029],[142.86,78.18242084],[142.76,197.85522297]],[[143.03,0.26],[143.04,3.25],[143.05,22.51849546],[143.08,1.748],[143.09,1.65345313]]]
["bitfinex","SOLUSD",1641654826816,[[142.84,24.66003404],[142.83,108.2885],[142.82,101.4746],[142.81,107.06106562],[142.77,98.09462084]],[[142.93,3.0],[142.94,11.0061],[142.95,28.73030226],[142.97,5.546],[142.98,1.749]]]
["bitfinex","SOLUSD",1641654832126,[[142.76,1.96993404],[142.73,55.38746772],[142.61,53.5825],[142.6,18.27710995],[142.28,20.64]],[[142.88,20.6856],[142.89,33.39150867],[142.9,11.88427181],[142.92,13.05954346],[142.94,0.30868209]]]
["bitfinex","SOLUSD",1641654891875,[[142.9,0.26],[142.89,10.7434],[142.86,26.2008],[142.85,60.31273404],[142.83,5.6]],[[142.98,10.7433],[143.01,34.9793],[143.02,29.69153102],[143.03,1.749],[143.04,78.7857]]]
["bitfinex","SOLUSD",1641654934770,[[143.09,25.7759],[143.07,24.5373],[143.06,97.8408],[143.05,112.10795313],[143.04,5.6]],[[143.24,78.6194],[143.25,27.00231861],[143.26,7.05912392],[143.29,98.30607865],[143.3,8.14745313]]]
["bitfinex","SOLUSD",1641654959799,[[143.04,96.8368],[143.02,185.05129402],[142.98,1.96993404],[142.95,14.31406562],[142.92,4.39462084]],[[143.2,4.746],[143.21,14.17362219],[143.22,7.86873503],[143.24,122.18694672],[143.25,5.8566097]]]
["bitfinex","SOLUSD",1641655003486,[[143.18,0.26],[143.17,8.39],[143.16,7.087],[143.13,76.8932],[143.12,131.51665313]],[[143.29,1.9749665],[143.31,122.99195271],[143.32,10.83029604],[143.33,9.84074805],[143.38,76.8368]]]
["bitfinex","SOLUSD",1641655026121,[[143.36,10.4598],[143.34,25.5029],[143.33,8.39],[143.32,139.5307],[143.08,24.19462084]],[[143.45,30.76542041],[143.46,1.993],[143.47,3.82416906],[143.49,65.34599942],[143.5,34.8669]]]
["bitfinex","SOLUSD",1641655066600,[[143.23,8.39],[143.21,34.8924],[143.2,626.74270745],[143.19,103.20183404],[143.18,124.9900286]],[[143.38,34.8909],[143.39,3.0],[143.4,3.39745313],[143.41,11.5474004],[143.42,7.606]]]
["bitfinex","SOLUSD",1641655089951,[[143.35,10.393],[143.32,1.65345313],[143.31,3.26],[143.3,34.8741],[143.28,51.462]],[[143.51,1.743],[143.52,0.16254117],[143.56,0.55],[143.57,70.3107],[143.59,158.5381]]]
["bitfinex","SOLUSD",1641655133761,[[143.27,10.727],[143.25,36.879],[143.24,8.39],[143.2,100.72463404],[143.1,120.0226]],[[143.35,10.7161],[143.37,6.94585211],[143.38,1.744],[143.39,31.55539388],[143.41,13.27238281]]]
["bitfinex","SOLUSD",1641655200823,[[143.4,34.8455],[143.39,1.742],[143.28,10.5331],[143.25,5.65993287],[143.24,22.8674]],[[143.51,1.742],[143.52,1.90345313],[143.54,11.97819696],[143.55,31.22089931],[143.56,22.9342]]]
["bitfinex","SOLUSD",1641655239399,[[143.16,100.8078],[143.15,8.39],[143.13,120.9275],[143.08,10.68560565],[143.01,107.84]],[[143.28,27.07633355],[143.29,1.90345313],[143.3,2.005],[143.31,3.25],[143.35,26.37398682]]]
["bitfinex","SOLUSD",1641655267289,[[143.01,12.4815],[142.99,24.6923],[142.98,58.2653],[142.83,3.0],[142.61,63.00270911]],[[143.11,3.0],[143.12,0.25],[143.14,1.747],[143.15,31.56409572],[143.3,2.22522781]]]
["bitfinex","SOLUSD",1641655314062,[[143.12,1.746],[143.11,10.4797],[143.09,74.5554],[143.08,23.8855],[143.07,59.8874]],[[143.17,10.7292],[143.19,0.26],[143.2,1.746],[143.21,64.71793463],[143.32,129.80452652]]]
["bitfinex","SOLUSD",1641655345921,[[143.11,10.4795],[143.09,0.25],[143.08,39.6767],[142.74,63.00270911],[142.71,107.32299605]],[[143.17,13.7292],[143.21,62.77494663],[143.22,47.9472],[143.23,80.88785313],[143.24,395.94494328]]]
["bitfinex","SOLUSD",1641655374696,[[143.22,10.4707],[143.19,60.0338],[143.18,75.533],[143.1,10.4848],[143.09,1.96993404]],[[143.27,0.07],[143.28,0.26],[143.29,10.7201],[143.31,1.745],[143.32,39.55675313]]]
["bitfinex","SOLUSD",1641655416871,[[143.27,0.26],[143.26,38.25],[143.25,1.744],[143.24,22.80981435],[143.23,34.8869]],[[143.3,0.16141435],[143.32,3.95599861],[143.33,93.7],[143.35,16.36177965],[143.39,360.70509123]]]
["bitfinex","SOLUSD",1641655442727,[[143.0,10.7362],[142.98,1.747],[142.97,23.4168],[142.96,43.3428],[142.81,8.1822872]],[[143.08,10.7366],[143.11,61.9629818],[143.12,45.6897],[143.13,1.747],[143.19,10.4467]]]
["bitfinex","SOLUSD",1641655479781,[[142.56,9.22284979],[142.55,8.39],[142.52,74.4477],[142.51,122.7983],[142.5,53.25408759]],[[142.72,1.752],[142.73,99.74798433],[142.74,81.5384],[142.75,30.22367965],[142.82,123.16547322]]]
["bitfinex","SOLUSD",1641655549843,[[142.62,10.5156],[142.61,22.6816],[142.6,134.8044],[142.59,128.7499],[142.57,185.39115313]],[[142.68,0.26],[142.69,3.25],[142.7,27.18522394],[142.72,10.5146],[142.73,24.6119]]]
["bitfinex","SOLUSD",1641655587633,[[142.62,10.5151],[142.59,103.6119],[142.58,35.0518],[142.55,8.39],[142.54,25.75955313]],[[142.67,33.49532952],[142.68,3.35747231],[142.7,34.85],[142.71,83.66717965],[142.73,24.74425313]]]
["bitfinex","SOLUSD",1641655618299,[[142.62,10.5156],[142.58,58.1626],[142.57,0.25],[142.56,22.56],[142.55,85.6912]],[[142.66,11.10122857],[142.68,66.22351962],[142.7,1.752],[142.71,18.9056],[142.72,78.9699]]]
["bitfinex","SOLUSD",1641655660466,[[143.08,10.4812],[143.03,11.65],[143.02,0.25],[143.0,76.1185],[142.99,47.9512]],[[143.16,5.84165325],[143.17,1.747],[143.18,98.4955],[143.25,93.7],[143.27,143.32736122]]]
["bitfinex","SOLUSD",1641655691100,[[143.04,10.484],[143.02,24.5165],[143.01,38.2054],[143.0,8.39],[142.98,73.6212]],[[143.11,25.78590467],[143.12,5.84165325],[143.13,10.4843],[143.14,81.6255],[162.33,0.02967905]]]
["bitfinex","SOLUSD",1641655737342,[[143.12,10.4786],[143.11,76.1278],[143.09,8.39],[143.08,58.3914],[143.03,10.4462]],[[143.2,0.26],[143.21,8.95383486],[143.22,26.35481577],[143.23,23.6299],[143.24,119.10055325]]]
["bitfinex","SOLUSD",1641655767740,[[143.09,57.2318],[143.08,108.7099],[143.01,10.4913],[142.98,215.571],[126.32,0.0497882]],[[143.16,0.26],[143.17,4.20783486],[143.18,10.4795],[143.2,26.5493],[143.21,31.6756]]]
["bitfinex","SOLUSD",1641655807810,[[143.1,10.4797],[143.07,107.2931],[143.06,35.183],[143.02,80.5703],[143.0,1.76156644]],[[143.16,10.7297],[143.17,3.95783486],[143.18,30.9188],[143.19,35.32854767],[143.2,66.24918811]]]
["bitfinex","SOLUSD",1641655842417,[[143.19,0.26],[143.18,10.4744],[143.16,24.3918],[143.15,72.0747],[143.14,34.914]],[[143.25,0.26],[143.26,0.25],[143.27,3.0],[143.28,61.27321747],[143.31,12.23598964]]]
["bitfinex","SOLUSD",1641655886328,[[143.0,0.26],[142.99,10.4883],[142.98,76.0327],[142.97,47.0999],[142.96,34.957]],[[143.05,3.0],[143.06,10.738],[143.08,0.26],[143.09,83.2421],[143.1,104.76758426]]]
["bitfinex","SOLUSD",1641655963409,[[142.87,10.4971],[142.85,23.4211],[142.84,77.4837],[142.83,67.8408],[142.79,1.65345313]],[[142.93,0.26],[142.94,10.7473],[142.96,28.28286113],[142.97,44.2365],[143.0,10.04345313]]]
["bitfinex","SOLUSD",1641655992964,[[142.55,93.7],[142.54,14.4679748],[142.52,53.6975],[142.51,171.7794],[142.49,12.17745313]],[[142.61,10.5223],[142.63,35.0779],[142.66,32.63463328],[142.67,7.533],[142.68,8.39]]]
["bitfinex","SOLUSD",1641656028730,[[142.38,10.529],[142.37,35.0965],[142.35,3.0],[142.33,8.39],[142.32,76.4003]],[[142.47,4.90345313],[142.48,1.754],[142.49,32.06625119],[142.52,23.7137],[142.53,81.18702981]]]
["bitfinex","SOLUSD",1641656059722,[[142.35,10.7954],[142.32,35.3747],[142.31,8.39],[142.3,97.0776],[142.29,1.92816074]],[[142.43,3.25],[142.44,33.2001922],[142.45,35.1165],[142.47,106.5975],[142.63,34.47881414]]]
["bitfinex","SOLUSD",1641656096299,[[142.26,32.6405],[142.25,23.2485],[142.23,149.6594],[142.22,24.44],[142.21,3.58161387]],[[142.38,28.70156094],[142.41,4.99246075],[142.42,100.4021],[142.44,30.90779647],[142.53,512.56282016]]]
["bitfinex","SOLUSD",1641656125490,[[142.68,10.5103],[142.66,0.26],[142.65,8.39],[142.64,35.0336],[142.62,23.4316]],[[142.75,28.18836483],[142.78,36.787],[142.79,1.65345313],[142.84,11.91348025],[144.15,1121.5606015]]]
["bitfinex","SOLUSD",1641656170121,[[142.77,10.5033],[142.76,35.0073],[142.72,11.39],[142.71,23.0797],[142.69,49.8314]],[[142.82,0.26],[142.83,24.55291552],[142.85,10.503],[142.86,1.75],[142.87,1.65345313]]]
["bitfinex","SOLUSD",1641656198518,[[142.68,10.5109],[142.66,0.25],[142.64,82.1477],[142.61,8.39],[142.59,76.81687803]],[[142.72,0.26],[142.73,3.25],[142.74,10.511],[142.77,40.11631288],[142.78,68.0838]]]
["bitfinex","SOLUSD",1641656238189,[[142.58,10.5184],[142.55,35.0593],[142.52,25.40395313],[142.51,47.954],[142.37,8.65242634]],[[142.63,3.51],[142.64,10.518],[142.67,28.16186822],[142.68,36.8126],[142.7,8.39]]]
["bitfinex","SOLUSD",1641656305108,[[142.92,10.741],[142.9,66.1008],[142.88,177.16],[142.87,47.9061],[142.86,191.73591387]],[[143.0,0.25],[143.01,3.0],[143.03,0.26],[143.04,111.5553],[143.16,156.79431926]]]
["bitfinex","SOLUSD",1641656341974,[[142.85,10.498],[142.83,0.26],[142.82,0.25],[142.8,3.0],[142.79,8.39]],[[142.9,0.25],[142.91,0.26],[142.92,28.70674519],[142.93,1.749],[142.94,34.9948]]]
["bitfinex","SOLUSD",1641656374867,[[143.11,8.39],[143.08,48.0155],[143.06,77.8988],[142.96,3.25],[142.91,14.15368272]],[[143.21,4.3096402],[143.22,24.40031738],[143.24,83.71647686],[143.25,118.5996],[143.26,324.19226165]]]
["bitfinex","SOLUSD",1641656411134,[[142.98,3.26],[142.97,23.0946],[142.96,1.92816074],[142.95,82.9775],[142.94,98.562]],[[143.09,0.25],[143.1,24.7751],[143.12,1.747],[143.13,3.95882475],[143.15,1.65345313]]]
["bitfinex","SOLUSD",1641656445904,[[143.03,0.07],[143.02,0.26],[143.01,192.4127062],[143.0,24.5531],[142.99,88.1105]],[[143.1,0.26],[143.11,28.21949633],[143.14,124.6573],[143.15,8.39],[143.25,186.69975473]]]
["bitfinex","SOLUSD",1641656493181,[[143.14,10.5462],[143.11,34.9191],[143.1,0.26],[143.09,52.0],[143.08,23.9516]],[[143.17,5.49427333],[143.19,93.7],[143.2,1.746],[143.21,31.31106858],[143.23,170.76209004]]]
["bitfinex","SOLUSD",1641656529010,[[143.25,192.1627062],[143.22,59.0968],[143.21,74.0894],[143.2,24.6211],[143.0,2.0559]],[[143.32,0.07962902],[143.33,0.26],[143.34,4.994],[143.35,82.2185],[143.44,70.23789275]]]
["bitfinex","SOLUSD",1641656568676,[[143.17,10.4747],[143.15,57.5041],[143.13,84.7848],[143.03,517.42126644],[143.02,76.2747]],[[143.24,10.7239],[143.26,1.745],[143.27,59.4592],[143.28,26.17912963],[143.33,24.50293074]]]
["bitfinex","SOLUSD",1641656606482,[[143.4,1.58575317],[143.38,10.4601],[143.36,0.16002188],[143.35,22.7688],[143.23,12.50236074]],[[143.42,0.26],[143.43,3.25],[143.44,10.4596],[143.45,1.743],[143.46,24.0657]]]
["bitfinex","SOLUSD",1641656645186,[[143.51,26.94631262],[143.5,1.59555322],[143.46,95.6413],[143.45,10.5409424],[143.38,140.31096074]],[[143.56,2.8407453],[143.57,28.4218],[143.58,32.7084984],[143.59,24.8472],[143.6,78.1687424]]]
["bitfinex","SOLUSD",1641656728746,[[143.79,6.06219997],[143.78,30.07652851],[143.77,5.175],[143.76,34.7628],[143.74,0.26]],[[143.81,2.2294739],[143.82,2.4610263],[143.86,22.6617],[143.87,25.37632167],[143.88,20.5574]]]
["bitfinex","SOLUSD",1641656764062,[[143.76,29.60165722],[143.72,48.2174],[143.7,110.02025313],[143.69,85.1205],[143.67,7.25956935]],[[143.79,0.20379468],[143.83,24.1463],[143.84,31.59148455],[143.85,46.1705],[143.95,24.9443]]]
["bitfinex","SOLUSD",1641656798031,[[143.69,10.4368],[143.68,25.62870897],[143.67,76.1382],[143.66,34.7886],[143.63,35.26256074]],[[143.76,10.4373],[143.77,29.87842921],[143.78,4.739],[143.79,15.871],[143.8,24.0116]]]
["bitfinex","SOLUSD",1641656830790,[[143.58,123.9406743],[143.55,77.1673],[143.54,22.5157],[143.53,80.817],[143.52,241.508]],[[143.64,10.4469],[143.66,40.68030644],[143.69,33.03623288],[143.7,4.91345313],[143.71,18.23108102]]]
["bitfinex","SOLUSD",1641656867771,[[143.55,10.4475],[143.53,31.12171684],[143.52,57.371],[143.51,1.92816074],[143.5,96.8223]],[[143.61,3.25],[143.62,23.77188111],[143.63,34.609],[143.64,109.3495],[143.65,34.826]]]
["bitfinex","SOLUSD",1641656903063,[[143.74,1.92816074],[143.73,78.33622984],[143.71,10.128],[143.7,76.2672],[143.69,470.20296131]],[[143.88,1.738],[143.89,11.65],[143.9,0.25],[143.91,8.58145313],[143.92,53.34743247]]]
["bitfinex","SOLUSD",1641656936522,[[144.12,8.39],[144.09,81.51637882],[144.07,1.733],[144.06,104.84],[143.99,118.0658]],[[144.28,15.1356],[144.29,24.74006779],[144.3,76.2159],[144.31,8.70179243],[144.32,48.6253]]]
["bitfinex","SOLUSD",1641656973294,[[144.28,10.3938],[144.25,36.3778],[144.24,0.25],[144.17,23.7324]],[[144.34,1.732],[144.35,22.978],[144.36,79.4598],[144.47,8.0165113],[164.14,0.03873303]]]
["bitfinex","SOLUSD",1641657013799,[[144.36,10.387],[144.32,8.39],[144.31,1.731],[144.3,46.5379],[144.2,31.0338]],[[144.42,0.07],[144.43,0.26],[144.44,31.91969899],[144.45,5.86507509],[144.46,125.3117]]]
["bitfinex","SOLUSD",1641657092861,[[144.44,9.54089817],[144.43,1.73],[144.42,0.26],[144.41,34.8539],[144.27,6.36289071]],[[144.52,33.7204],[144.55,121.1605],[144.56,23.9442],[144.58,1.73],[144.67,7.2191029]]]
["bitfinex","SOLUSD",1641657135144,[[144.21,57.0929],[144.2,24.4],[144.17,107.41286951],[144.04,69.2951],[143.99,20.58]],[[144.36,26.70443352],[144.37,74.392],[144.38,8.39],[144.39,124.3224556],[144.4,1.8505137]]]
["bitfinex","SOLUSD",1641657167709,[[144.14,5.63503267],[144.13,179.2336],[144.12,8.65],[144.08,188.53591588],[144.03,5.11176951]],[[144.26,24.02448754],[144.28,31.386],[144.29,72.4683],[144.3,22.7457],[144.32,1.733]]]
["bitfinex","SOLUSD",1641657206104,[[144.09,57.24247882],[144.06,34.6889],[144.05,3.90203267],[144.04,173.005],[144.03,78.9837]],[[144.16,13.9173],[144.17,40.14523064],[144.18,1.734],[144.19,34.6924],[144.32,5.82716198]]]
["bitfinex","SOLUSD",1641657237768,[[144.04,10.6613],[144.02,93.7],[143.99,125.7146],[143.98,256.42625313],[143.97,22.5399]],[[144.1,0.07],[144.13,0.26],[144.14,8.39],[144.15,23.1934],[144.17,102.7059]]]
["bitfinex","SOLUSD",1641657274279,[[143.75,0.25],[143.74,10.4324],[143.73,78.6486],[143.71,39.42865313],[143.7,171.0307]],[[143.81,34.95857183],[143.82,10.433],[143.85,8.39],[143.88,7.23845313],[143.97,5.0]]]
["bitfinex","SOLUSD",1641657305739,[[143.63,15.30286951],[143.62,93.7],[143.61,1.65345313],[143.59,188.6245],[143.58,79.1325]],[[143.71,0.26],[143.72,6.155],[143.76,10.129],[143.77,3.25],[143.78,7.653]]]
["bitfinex","SOLUSD",1641657342699,[[143.78,74.0495],[143.7,205.433],[143.69,10.3938],[143.6,578.84312986],[143.5,14.47771997]],[[143.89,23.43252412],[143.9,1.90345313],[143.91,11.39],[143.92,1.1352757],[143.94,9.918]]]
["bitfinex","SOLUSD",1641657370382,[[143.78,10.6807],[143.76,93.7],[143.75,34.7669],[143.74,120.00104829],[143.72,115.10125313]],[[143.85,10.4312],[143.86,3.25],[143.87,8.39],[143.89,58.60823446],[143.9,1.738]]]
["bitfinex","SOLUSD",1641657411658,[[144.04,10.4118],[144.01,34.7044],[144.0,23.6752],[143.99,72.257],[143.98,1.735]],[[144.09,3.0],[144.1,31.57184097],[144.12,227.9331733],[144.13,11.6926057],[144.14,122.0231]]]
["bitfinex","SOLUSD",1641657486942,[[143.94,8.64],[143.93,86.03755786],[143.92,33.51173711],[143.91,80.8063],[143.89,22.0797609]],[[144.05,3.26],[144.06,29.11537255],[144.07,11.19067285],[144.08,23.2667],[144.09,138.1497]]]
["bitfinex","SOLUSD",1641657523907,[[144.16,10.6507],[144.15,34.6688],[144.14,0.26],[144.11,23.1327],[144.04,3.91509657]],[[144.18,2.2534748],[144.23,74.8592],[144.24,24.65990282],[144.25,26.0937945],[144.26,320.30053863]]]
["bitfinex","SOLUSD",1641657575682,[[144.08,10.4091],[144.06,34.6936],[144.05,74.2183],[144.03,40.3537341],[143.91,347.04429067]],[[144.15,13.9191],[144.16,28.96269868],[144.18,32.2062],[144.19,34.6953],[144.2,11.6926057]]]
["bitfinex","SOLUSD",1641657622486,[[144.17,10.4026],[144.16,23.2179],[144.15,8.39],[144.14,108.9895],[144.08,10.83976854]],[[144.23,0.51],[144.24,39.79430647],[144.26,101.0888],[144.27,12.2294],[144.35,120.86210651]]]
["bitfinex","SOLUSD",1641657661748,[[144.14,10.404],[144.1,34.9398],[144.09,0.25],[144.07,102.1198],[144.06,8.39]],[[144.18,0.15644546],[144.19,26.73587539],[144.2,3.3026057],[144.21,347.38717947],[144.22,12.1384]]]
["bitfinex","SOLUSD",1641657694315,[[144.01,10.9226],[144.0,34.7065],[143.99,8.39],[143.98,72.3391],[143.87,113.6167]],[[144.02,1.4751434],[144.08,24.9965469],[144.09,3.26],[144.11,1.735],[144.14,84.3839]]]
["bitfinex","SOLUSD",1641657735222,[[143.96,0.1537616],[143.95,23.3012],[143.93,32.1281],[143.88,33.7737],[143.86,98.321924]],[[144.0,26.99381181],[144.01,6.06439994],[144.02,1.6114383],[144.06,7.329],[144.07,0.1537616]]]
["bitfinex","SOLUSD",1641657770491,[[143.72,10.184],[143.68,8.39],[143.67,46.8381],[143.66,156.1847],[143.65,128.64725313]],[[143.8,3.26],[143.81,27.28286784],[143.84,1.738],[143.85,8.39],[143.86,1.65345313]]]
["bitfinex","SOLUSD",1641657808886,[[143.42,0.26],[143.41,33.0646],[143.38,48.4255],[143.37,96.82502568],[143.36,76.62095313]],[[143.5,0.26],[143.51,26.28153683],[143.56,1.742],[143.57,8.02745313],[143.58,8.39]]]
["bitfinex","SOLUSD",1641657872416,[[143.55,10.6967],[143.53,34.8195],[143.52,24.8063],[143.51,18.03622473],[143.5,1.65345313]],[[143.6,25.53314604],[143.63,10.4462],[143.66,34.8219],[143.68,8.39],[143.69,1.741]]]
["bitfinex","SOLUSD",1641657914616,[[143.56,23.0127],[143.55,86.6528],[143.54,9.45336439],[143.53,37.10071347],[143.5,23.46754673]],[[143.67,1.74],[143.68,3.26],[143.7,27.24932336],[143.71,24.218],[143.72,32.5262]]]
["bitfinex","SOLUSD",1641657946480,[[143.65,0.15233209],[143.61,136.4038],[143.53,106.68631347],[143.42,94.7],[143.31,32.68109616]],[[143.73,3.51],[143.74,30.63801703],[143.75,94.7],[143.77,8.39],[143.79,1.739]]]
["bitfinex","SOLUSD",1641657986496,[[144.14,10.4033],[144.12,8.64],[144.1,34.6802],[144.09,94.6394],[144.08,24.9034]],[[144.23,1.733],[144.24,3.0],[144.25,62.60920058],[144.3,43.133459],[144.31,100.20735313]]]
["bitfinex","SOLUSD",1641658010791,[[144.08,10.6685],[144.07,8.39],[144.05,76.7728],[144.04,34.6949],[144.03,105.02545313]],[[144.15,10.6585],[144.18,0.26],[144.19,59.30557044],[144.22,1.734],[144.3,336.9627588]]]
["bitfinex","SOLUSD",1641658051116,[[144.36,10.388],[144.34,34.6244],[144.32,0.26],[144.31,0.25],[144.3,8.39]],[[144.39,28.52550334],[144.4,1.87644412],[144.43,23.5686],[144.44,366.1995473],[144.45,10.121]]]
["bitfinex","SOLUSD",1641658080103,[[144.41,10.3851],[144.4,100.1476],[144.39,32.8672],[144.29,124.00022326],[144.27,69.92]],[[144.48,10.6351],[144.51,3.91518256],[144.52,102.3818],[144.53,27.97438787],[144.54,5.83560809]]]
["bitfinex","SOLUSD",1641658112063,[[144.75,10.3575],[144.71,0.26],[144.7,8.39],[144.67,100.2674],[144.64,11.39567679]],[[144.8,29.10173684],[144.81,25.7357698],[144.84,374.32564692],[144.85,193.2107],[144.86,23.2329]]]
["bitfinex","SOLUSD",1641658152632,[[144.83,10.3534],[144.81,36.2371],[144.8,0.26],[144.77,8.39],[144.76,24.3099]],[[144.87,10.0],[144.94,126.3885],[144.96,10.3534],[144.99,34.5128],[145.02,115.2526]]]
["bitfinex","SOLUSD",1641658218455,[[145.05,42.8444],[145.03,1.722],[145.01,72.0012],[144.95,51.462],[127.02,0.1]],[[145.16,0.25],[145.17,32.0130948],[145.18,1.722],[145.22,57.6087698],[145.32,0.26]]]
["bitfinex","SOLUSD",1641658259505,[[145.36,20.93985026],[145.35,34.3812],[145.33,74.2666],[145.32,22.5309],[145.21,1.84631347]],[[145.47,3.0],[145.48,26.52932758],[145.49,12.0346],[145.51,23.0833],[145.58,3.89458269]]]
["bitfinex","SOLUSD",1641658285960,[[145.58,10.2994],[145.57,34.3311],[145.56,8.65],[145.53,1.717],[145.52,1.90345313]],[[145.6,0.34507509],[145.61,0.03791311],[145.62,3.0],[145.63,2.38959073],[145.64,59.75156954]]]
["bitfinex","SOLUSD",1641658328233,[[145.48,10.3068],[145.43,1.718],[145.41,10.04345313],[145.39,1.84631347],[145.36,3.31287258]],[[145.49,12.0179],[145.53,23.05294908],[145.56,2.2347638],[145.57,24.5378],[145.58,117.2587]]]
["bitfinex","SOLUSD",1641658356993,[[145.76,10.289],[145.73,34.2939],[145.71,1.715],[145.69,0.26],[145.68,0.25]],[[145.8,25.22917027],[145.81,3.0],[145.82,10.105],[145.83,145.93680344],[145.84,11.8515884]]]
["bitfinex","SOLUSD",1641658405916,[[145.67,10.5442],[145.63,1.716],[145.62,75.2099],[145.61,8.39],[145.58,47.04731347]],[[145.73,27.02883315],[145.77,8.39],[145.79,96.415],[145.8,34.38752902],[145.82,202.4418]]]
["bitfinex","SOLUSD",1641658431778,[[145.58,10.3008],[145.57,34.3281],[145.55,1.84631347],[145.53,32.5405],[145.52,4.96632571]],[[145.66,23.23663391],[145.67,10.2994],[145.68,22.9346],[145.69,1.716],[145.7,42.7236]]]
["bitfinex","SOLUSD",1641658478648,[[145.94,10.102],[145.93,0.25],[145.9,1.65345313],[145.88,17.01009662],[145.8,121.382]],[[146.05,33.22634698],[146.08,37.86352369],[146.1,8.39],[146.11,119.26265313],[146.13,194.9023526]]]
["bitfinex","SOLUSD",1641658540895,[[145.89,10.2794],[145.87,34.2614],[145.83,24.13006973],[145.82,8.39],[145.81,78.5002]],[[145.96,0.25],[145.97,22.7853],[145.98,10.103],[145.99,135.3876],[146.05,19.61605773]]]
["bitfinex","SOLUSD",1641658546099,[[145.86,28.60932473],[145.85,8.64],[145.83,1.65345313],[145.73,3.57642678],[145.72,53.5025]],[[145.98,3.0],[145.99,31.95898063],[146.01,3.0],[146.02,33.5171],[146.03,97.32632102]]]
["bitfinex","SOLUSD",1641658610986,[[145.35,10.3161],[145.34,81.5648],[145.33,128.221],[145.31,94.7],[145.2,2.0982]],[[145.45,10.3171],[145.48,24.06080904],[145.49,3.64514882],[145.5,1.719],[145.51,8.39]]]
["bitfinex","SOLUSD",1641658644886,[[145.54,10.3034],[145.49,0.26],[145.48,77.9569],[145.47,10.04345313],[145.46,22.42429867]],[[145.59,29.97801025],[145.6,3.64514882],[145.62,1.717],[145.63,8.39],[145.64,69.95747481]]]
["bitfinex","SOLUSD",1641658690959,[[145.37,76.11936499],[145.34,8.39236028],[145.3,12.46586364],[145.29,104.84],[145.24,19.20136458]],[[145.47,25.01005499],[145.48,10.5668],[145.51,111.2629],[145.54,1.718],[145.55,24.7725]]]
["bitfinex","SOLUSD",1641658712977,[[145.26,10.3244],[145.22,64.85841307],[145.19,74.9809],[145.16,8.39],[145.14,42.29219691]],[[145.31,5.231],[145.32,36.83199715],[145.34,23.1436],[145.36,23.0247],[145.37,84.92755313]]]
["bitfinex","SOLUSD",1641658764096,[[145.02,24.9857698],[145.0,79.6008],[144.98,18.7344],[144.97,52.64077381],[144.87,68.35930665]],[[145.05,0.26],[145.06,3.25],[145.07,30.58061207],[145.1,1.723],[145.11,114.0399]]]
["bitfinex","SOLUSD",1641658787347,[[145.25,10.3247],[145.22,34.4156],[145.21,25.79277953],[145.2,8.39],[145.19,78.6858]],[[145.32,0.26],[145.33,3.25],[145.34,25.59496807],[145.35,0.99775883],[145.38,34.4156]]]
["bitfinex","SOLUSD",1641658837665,[[145.02,24.9857698],[144.98,2.09451095],[144.96,29.27178151],[144.94,8.39],[144.92,74.8577]],[[145.08,29.72426266],[145.09,1.723],[145.1,3.51],[145.11,25.13735039],[145.12,78.31]]]
["bitfinex","SOLUSD",1641658900383,[[145.07,34.4506],[145.04,209.71000664],[145.01,1.65345313],[144.98,76.7335],[144.97,137.82726119]],[[145.18,3.51],[145.19,25.66265275],[145.2,1.722],[145.21,18.8672],[145.24,82.4413]]]
["bitfinex","SOLUSD",1641658912292,[[145.09,10.3361],[145.07,34.451],[145.05,56.2631],[145.04,178.883],[145.01,3.58831432]],[[145.14,3.26],[145.15,6.31439994],[145.16,25.74581226],[145.21,44.7454],[145.23,34.53]]]
["bitfinex","SOLUSD",1641658986634,[[144.89,42.8101],[144.88,25.03785313],[144.87,78.8768],[144.85,108.9597],[144.84,0.34507509]],[[144.97,0.26],[144.98,13.3507],[144.99,31.34572303],[145.01,34.5041],[145.02,80.2199764]]]
["bitfinex","SOLUSD",1641659032139,[[144.98,10.3436],[144.94,42.8708],[144.92,23.8541],[144.9,12.6450163],[127.0,15.0]],[[145.05,3.51],[145.06,25.5351065],[145.07,1.723],[145.08,10.3441],[145.11,57.5904]]]
["bitfinex","SOLUSD",1641659058995,[[144.82,10.356],[144.81,23.68553872],[144.8,23.7525],[144.79,42.9085],[144.75,157.46090525]],[[144.89,0.26],[144.9,13.606],[144.91,24.43780017],[144.93,26.224],[144.94,42.9085]]]
["bitfinex","SOLUSD",1641659107398,[[144.65,0.26],[144.64,10.3664],[144.63,34.5547],[144.62,27.1442594],[144.61,0.26]],[[144.68,0.07],[144.69,24.93440743],[144.75,23.1626],[144.76,29.82844939],[144.78,85.9586]]]
["bitfinex","SOLUSD",1641659129745,[[144.49,99.056],[144.48,34.5921],[144.47,8.39],[144.46,105.3406],[144.43,10.83474399]],[[144.58,3.58],[144.59,24.39949791],[144.61,22.5508],[144.62,26.7266],[144.63,87.31135313]]]
["bitfinex","SOLUSD",1641659162912,[[144.0,10.04345313],[143.99,23.7913],[143.98,38.72420756],[143.96,46.184],[143.95,104.84]],[[144.1,0.07],[144.11,23.62972829],[144.19,8.39],[144.2,36.265],[144.21,118.0579]]]
["bitfinex","SOLUSD",1641659207610,[[143.96,16.47849994],[143.95,20.21619256],[143.94,0.15443104],[143.9,8.39],[143.81,51.462]],[[143.97,0.00920362],[143.99,0.15443104],[144.04,30.1226668],[144.05,1.736],[144.06,62.76401541]]]
["bitfinex","SOLUSD",1641659265422,[[143.58,0.17412423],[143.54,8.39],[143.47,586.83305701],[143.46,186.96914748],[143.43,112.1027382]],[[143.65,21.8305354],[143.67,1.74],[143.68,3.56710223],[143.69,8.64],[143.74,74.41077783]]]
["bitfinex","SOLUSD",1641659273423,[[143.41,30.91237924],[143.4,19.3573],[143.39,24.4946],[143.37,82.085],[143.35,9.53176061]],[[143.53,22.57448002],[143.57,12.8845599],[143.59,117.6808],[143.69,5.81],[143.7,212.3431594]]]
["bitfinex","SOLUSD",1641659327762,[[143.69,10.4365],[143.68,24.93160931],[143.65,34.7909],[143.64,47.3036],[143.63,8.39]],[[143.77,42.17123768],[143.8,47.9199],[143.81,1.65345313],[143.84,88.85588202],[143.93,203.49424422]]]
["bitfinex","SOLUSD",1641659337967,[[143.62,10.4421],[143.58,124.9161],[143.57,33.36686713],[143.52,29.35974529],[143.51,6.106]],[[143.74,220.5166],[143.79,189.52228971],[143.83,10.2436]]]
["bitfinex","SOLUSD",1641659393792,[[143.99,23.70857357],[143.95,8.39],[143.9,47.7379],[143.89,104.84],[143.85,118.7608]],[[144.11,1.735],[144.12,23.93217741],[144.13,6.90783192],[144.14,11.34223005],[144.15,119.8709]]]
["bitfinex","SOLUSD",1641659437590,[[143.46,25.80535128],[143.45,8.39],[143.43,22.8401],[143.42,138.21],[143.41,74.7917]],[[143.55,36.43347015],[143.6,1.742],[143.62,190.72895996],[143.63,11.90556339],[143.64,57.7388]]]
["bitfinex","SOLUSD",1641659455356,[[143.55,10.4443],[143.54,31.87817808],[143.51,34.813],[143.5,8.64],[143.45,47.8396]],[[143.61,0.26],[143.62,5.86273138],[143.65,10.4449],[143.66,26.54772433],[143.67,108.80787203]]]
["bitfinex","SOLUSD",1641659504159,[[143.41,38.19565533],[143.39,34.849],[143.38,0.25],[143.34,10.7004],[143.26,212.8802]],[[143.5,7.17267331],[143.51,8.64],[143.55,1.742],[143.56,28.99974296],[143.58,23.0601]]]
["bitfinex","SOLUSD",1641659526120,[[143.43,8.39],[143.42,79.99],[143.4,79.29223032],[143.39,46.3751],[143.38,35.4781]],[[143.56,5.002],[143.57,26.05582874],[143.59,8.39],[143.6,85.71208716],[143.61,47.5898]]]
["bitfinex","SOLUSD",1641659572393,[[143.06,10.4821],[143.02,2.007],[143.01,8.64],[143.0,5.06180343],[142.95,104.84]],[[143.17,1.747],[143.2,67.4481],[143.28,104.84],[143.29,15.3267],[143.33,64.50721181]]]
["bitfinex","SOLUSD",1641659644093,[[143.04,28.0756252],[143.03,47.8783],[143.02,32.9165],[142.99,80.40925313],[142.97,18.37195423]],[[142.66,12.05545313],[142.67,0.55614725],[142.7,12.294007],[142.72,20.94475775],[142.73,7.72704329]]]
["bitfinex","SOLUSD",1641659654404,[[143.04,28.0756252],[143.03,47.8783],[143.02,32.9165],[142.99,80.40925313],[142.97,18.37195423]],[[142.56,8.42324282],[142.6,8.39],[142.61,1.754],[142.67,1.65345313],[142.68,116.54488248]]]
["bitfinex","SOLUSD",1641659708425,[[143.04,28.0756252],[143.03,47.8783],[143.02,32.9165],[142.99,80.40925313],[142.75,0.30137412]],[[143.08,34.53],[143.09,1.748],[143.1,24.7569],[143.19,5.99775883],[163.25,0.35]]]
["bitfinex","SOLUSD",1641659738176,[[143.13,0.07],[143.12,10.04345313],[143.09,11.07469944],[143.08,81.44255599],[143.01,74.2715]],[[143.28,0.26],[143.29,34.53],[143.3,191.5061],[143.32,146.7602],[143.36,272.63463973]]]
["bitfinex","SOLUSD",1641659783983,[[143.21,10.4716],[143.2,8.39],[143.19,34.9017],[143.15,1.745],[143.07,53.52074005]],[[143.27,0.26],[143.28,17.99056961],[143.33,0.07],[143.36,30.5743701],[143.37,42.9567]]]
["bitfinex","SOLUSD",1641659802706,[[143.36,10.4586],[143.33,34.8684],[143.31,31.11840708],[143.3,1.743],[143.29,0.25]],[[143.43,4.4219701],[143.44,23.22497368],[143.46,10.4611],[143.47,30.46021404],[143.48,164.9524]]]
["bitfinex","SOLUSD",1641659850330,[[143.47,6.06439994],[143.46,27.20708157],[143.45,3.0],[143.44,1.992],[143.43,8.39]],[[143.49,0.07],[143.56,3.0],[143.57,25.10110993],[143.58,5.89371404],[143.6,96.2542]]]
["bitfinex","SOLUSD",1641659867366,[[143.56,10.4421],[143.55,43.197],[143.54,23.63421138],[143.5,2.251],[143.49,47.7911]],[[143.64,3.0],[143.65,24.94093922],[143.66,1.8543315],[143.69,2.08966193],[143.7,132.08576717]]]
["bitfinex","SOLUSD",1641659917755,[[143.44,10.4555],[143.43,8.39],[143.41,36.5921],[143.4,1.91019053],[143.32,2.1002]],[[143.53,3.0],[143.54,6.43184686],[143.55,3.39445313],[143.58,80.9735711],[143.61,34.53]]]
["bitfinex","SOLUSD",1641659968463,[[142.94,0.34966193],[142.91,99.6654],[142.9,10.30019053],[142.88,274.12172089],[142.87,3.78070322]],[[143.07,10.4866],[143.08,45.0997],[143.09,1.65345313],[143.1,3.51],[143.12,26.38891185]]]
["bitfinex","SOLUSD",1641659982972,[[143.23,3.26],[143.22,8.64],[143.21,4.91345313],[143.16,105.3455],[143.14,23.7619]],[[143.34,3.0],[143.35,3.91055867],[143.36,77.4305],[143.37,1.744],[143.38,374.08063141]]]
["bitfinex","SOLUSD",1641660032784,[[143.17,12.2185],[143.16,34.9048],[143.12,27.21103676],[143.1,8.39],[143.08,24.2092]],[[143.23,3.25],[143.26,3.39845313],[143.27,8.39],[143.29,3.91055867],[143.32,7.06908669]]]
["bitfinex","SOLUSD",1641660046033,[[143.09,1.746],[143.08,61.53433662],[143.07,0.25],[143.06,32.3603],[125.39,0.08708678]],[[143.2,3.0],[143.21,9.32258719],[143.22,1.746],[143.23,20.43635501],[143.24,79.92265313]]]
["bitfinex","SOLUSD",1641660096235,[[143.0,6.06439993],[142.98,34.9525],[142.94,8.39],[142.93,31.11860442],[142.91,123.7082]],[[143.03,3.91055867],[143.06,5.89371404],[143.08,1.748],[143.12,86.694],[143.14,253.0368]]]
["bitfinex","SOLUSD",1641660142817,[[142.4,16.664504],[142.37,35.0984],[142.35,23.4833],[142.31,10.4929],[142.29,74.204]],[[142.52,0.25],[142.53,65.07205107],[142.54,3.0],[142.55,8.39],[142.56,15.34356567]]]
["bitfinex","SOLUSD",1641660156355,[[142.52,10.522],[142.48,35.3341],[142.47,23.0093],[142.46,2.16938795],[142.44,8.39]],[[142.59,10.5234],[142.61,1.752],[142.62,35.0741],[142.63,43.18],[142.66,245.56626758]]]
["bitfinex","SOLUSD",1641660185788,[[141.89,94.7],[141.85,8.39],[141.78,149.6635],[141.77,10.6004],[141.76,361.4316]],[[142.04,10.5677],[142.08,35.2246],[142.09,24.26012839],[142.1,10.15],[142.11,34.53]]]
["bitfinex","SOLUSD",1641660233490,[[141.67,4.35311543],[141.66,1.297523],[141.64,7.36485311],[141.63,8.39],[141.61,5.92647282]],[[141.79,10.8323],[141.83,8.39],[141.86,1.762],[141.87,12.46677754],[141.9,81.3054]]]
["bitfinex","SOLUSD",1641660279875,[[141.56,28.69938677],[141.55,6.06439994],[141.51,1.764],[141.5,8.39],[141.39,208.7363]],[[141.57,0.00853268],[141.64,3.51578254],[141.68,8.39],[141.69,3.8151462],[141.71,36.294]]]
["bitfinex","SOLUSD",1641660293309,[[141.82,31.94946312],[141.81,10.5741],[141.78,35.2476],[141.75,3.0],[141.74,1.762]],[[141.89,3.3151462],[141.9,8.39],[141.92,1.65345313],[141.93,48.74732651],[141.95,90.31490978]]]
["bitfinex","SOLUSD",1641660341494,[[141.63,0.26],[141.56,25.45659047],[141.55,32.8493],[141.52,24.9323],[141.51,88.96400544]],[[141.72,3.0],[141.73,20.55],[141.77,8.39],[141.78,2.87299214],[141.79,11.73392651]]]
["bitfinex","SOLUSD",1641660355337,[[141.62,80.8548],[141.61,24.3987],[141.57,197.402],[141.56,24.62630754],[141.51,104.84]],[[141.79,1.762],[141.8,10.5857],[141.81,8.39],[141.83,1.91345313],[141.84,3.25]]]
["bitfinex","SOLUSD",1641660403650,[[141.89,4.76],[141.87,151.1382],[141.84,78.6473],[141.82,102.50837762],[125.14,0.27164502]],[[142.05,4.76],[142.06,8.39],[142.09,112.72438074],[142.16,84.13186429],[142.22,658.81292542]]]
["bitfinex","SOLUSD",1641660456677,[[141.59,11.66272153],[141.58,8.39],[141.55,3.0],[141.3,77.70741754],[125.44,0.07962902]],[[141.74,11.0981],[141.75,61.55266837],[141.76,1.764],[141.77,8.39],[141.78,13.43819725]]]
["bitfinex","SOLUSD",1641660468612,[[141.23,165.9313],[141.22,504.82814427],[141.21,18.39],[141.2,80.3365],[141.18,10.8114]],[[141.41,1.768],[141.42,38.88928283],[141.43,0.25],[141.45,4.65345313],[141.47,6.89769643]]]
["bitfinex","SOLUSD",1641660515627,[[141.08,0.26],[141.07,22.4411194],[141.02,51.9141],[141.01,8.39],[140.96,371.8716]],[[141.2,8.39],[141.23,1.77],[141.25,34.53],[141.31,69.56],[141.32,78.6627]]]
["bitfinex","SOLUSD",1641660529637,[[141.03,22.86103916],[141.0,43.8277],[140.98,71.925],[140.94,14.5819],[140.85,0.55933935]],[[141.16,30.78929181],[141.17,10.6333],[141.19,8.39],[141.2,3.0],[141.4,0.15374336]]]
["bitfinex","SOLUSD",1641660584659,[[141.58,55.6495],[141.57,3.26],[141.56,0.25],[141.55,1.65345313],[141.52,78.9474]],[[141.75,10.5888],[141.76,22.53334086],[141.77,1.764],[141.78,43.688],[141.8,0.35432211]]]
["bitfinex","SOLUSD",1641660631963,[[141.0,20.640889],[140.95,26.34083494],[140.92,8.39],[140.9,34.25510419],[140.82,80.49430177]],[[141.05,23.2408522],[141.06,10.8866],[141.09,0.26],[141.1,2.022],[141.11,8.39]]]
["bitfinex","SOLUSD",1641660660208,[[141.34,10.6083],[141.31,35.3596],[141.24,77.95],[141.23,1.91345313],[141.22,78.1951]],[[141.43,10.6082],[141.46,35.3616],[141.47,8.39],[141.51,1.768],[141.54,103.3793]]]
["bitfinex","SOLUSD",1641660676727,[[141.39,0.26],[141.38,31.48310647],[141.35,35.3573],[141.32,23.6668],[141.31,88.3559]],[[141.46,10.8572],[141.48,63.47493596],[141.5,1.766],[141.62,114.07812521],[141.64,366.4100083]]]
["bitfinex","SOLUSD",1641660723644,[[141.56,27.76865768],[141.55,10.5951],[141.54,99.4574],[141.53,76.7676],[141.52,24.6793]],[[141.7,41.63623173],[141.71,43.6931],[141.73,7.07808589],[141.77,24.77316459],[141.78,34.53]]]
["bitfinex","SOLUSD",1641660780565,[[141.71,3.0],[141.68,33.1116],[141.52,7.36230529],[140.21,1122.69220923],[125.14,0.27164502]],[[141.8,0.35432211],[141.84,1.65345313],[141.85,11.39],[141.86,107.40787675],[141.89,79.32411608]]]
["bitfinex","SOLUSD",1641660791206,[[141.74,29.62486803],[141.71,10.5827],[141.69,24.8131],[141.67,35.5281],[141.66,43.4061]],[[141.78,10.8332],[141.8,3.0],[141.81,35.2795],[141.83,10.152],[141.94,0.57514333]]]
["bitfinex","SOLUSD",1641660841309,[[141.66,10.5868],[141.64,22.69765934],[141.63,46.0929],[141.62,35.2894],[141.57,3.25]],[[141.74,1.764],[141.75,31.73900956],[141.76,35.2918],[141.89,545.85165327],[141.91,11.05975692]]]
["bitfinex","SOLUSD",1641660854355,[[141.53,29.35931033],[141.51,118.2451],[141.5,78.89352511],[141.49,46.7929],[124.87,0.03791311]],[[141.63,27.25731381],[141.64,12.06745313],[141.65,3.25],[141.66,0.25],[141.67,11.04987675]]]
["bitfinex","SOLUSD",1641660909665,[[141.46,28.67830445],[141.45,0.07],[141.44,308.6224],[141.43,8.39],[141.42,107.60229697]],[[141.54,3.0],[141.55,0.25],[141.57,35.342],[141.58,1.766],[141.59,8.39]]]
["bitfinex","SOLUSD",1641660953438,[[141.39,35.3473],[141.37,47.1431],[141.36,22.54407124],[141.35,8.39],[141.34,72.3775]],[[141.49,3.64353683],[141.51,1.766],[141.52,8.39],[141.53,3.97412967],[141.54,35.3473]]]
["bitfinex","SOLUSD",1641660972582,[[141.38,41.78423671],[141.36,35.3534],[141.35,48.6542],[141.34,79.1228],[141.33,8.39]],[[141.46,0.25],[141.48,35.3575],[141.49,8.39],[141.5,1.766],[141.51,25.38512527]]]
["bitfinex","SOLUSD",1641661021411,[[141.68,22.98269455],[141.66,10.5869],[141.64,22.5032],[141.63,110.8073],[141.62,133.1758]],[[141.72,10.8369],[141.76,42.26462967],[141.77,10.154],[141.78,1.65345313],[162.33,0.02967905]]]
["bitfinex","SOLUSD",1641661040054,[[140.93,22.66576934],[140.9,1.65345313],[140.88,9.05435529],[140.87,7.84691262],[140.85,31.6729]],[[141.05,2.032],[141.06,8.64],[141.07,3.26],[141.08,0.25],[141.09,104.84]]]
["bitfinex","SOLUSD",1641661080121,[[140.88,10.6441],[140.87,29.70540592],[140.86,8.39],[140.85,84.3912],[140.84,152.3238]],[[141.0,22.56636624],[141.01,10.6441],[141.04,47.1217],[141.05,1.772],[141.06,12.62535162]]]
["bitfinex","SOLUSD",1641661129021,[[140.59,30.78302527],[140.58,10.6637],[140.54,8.39],[140.47,3.0],[140.45,104.84]],[[140.72,2.026],[140.73,14.44208043],[140.74,3.0],[140.75,1.65345313],[140.81,2.31463654]]]
["bitfinex","SOLUSD",1641661136327,[[140.52,25.75548569],[140.51,24.8532],[140.5,116.6472],[140.48,75.8445],[140.47,78.1065]],[[140.72,14.81945313],[140.73,10.91682878],[140.74,3.25],[140.76,110.47268666],[140.89,140.39701842]]]
["bitfinex","SOLUSD",1641661166207,[[140.49,41.87655252],[140.48,35.5713],[140.47,24.021],[140.43,200.31595313],[140.42,24.2369]],[[140.65,0.07],[140.66,0.25],[140.69,1.778],[140.7,34.86901482],[140.72,94.7]]]
["bitfinex","SOLUSD",1641661217819,[[140.51,10.6729],[140.49,25.51494715],[140.48,35.5727],[140.44,1.848],[140.43,0.26]],[[140.59,30.33702579],[140.63,10.6734],[140.65,1.778],[140.66,85.5726],[140.67,37.23135313]]]
["bitfinex","SOLUSD",1641661259095,[[141.02,35.87076555],[140.97,104.84],[140.95,0.07],[140.94,1.06],[140.92,0.32120237]],[[141.18,1.77],[141.2,3.99397411],[141.26,8.39],[141.3,14.43957994],[141.31,94.7]]]
["bitfinex","SOLUSD",1641661277530,[[140.98,0.26],[140.97,35.6996],[140.95,8.39],[140.94,101.4286],[140.83,69.81]],[[141.11,3.25],[141.12,27.2537124],[141.14,10.162],[141.15,3.99397411],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641661319202,[[140.61,2.00217103],[140.57,10.6677],[140.56,35.5529],[140.55,546.4691844],[140.5,75.6717]],[[140.67,10.6677],[140.7,2.036],[140.71,65.46075317],[140.75,8.39],[140.77,10.72207832]]]
["bitfinex","SOLUSD",1641661336753,[[140.64,35.5308],[140.61,8.39],[140.59,22.7103],[140.58,75.1847],[140.57,198.77585313]],[[140.8,1.776],[140.81,0.07],[140.82,8.39],[140.85,59.7731],[140.86,452.65353722]]]
["bitfinex","SOLUSD",1641661376716,[[140.88,8.39],[140.85,22.8892],[140.84,35.00217103],[140.83,196.5726],[140.82,76.63565313]],[[141.05,41.86968636],[141.06,5.16345313],[141.07,46.0],[141.08,43.8571],[141.09,10.91725697]]]
["bitfinex","SOLUSD",1641661396461,[[140.49,4.23892086],[140.47,5.0526842],[140.46,5.27363092],[140.45,8.39],[140.44,1.65345313]],[[140.61,0.25],[140.65,8.39],[140.66,1.778],[140.71,261.3212],[140.74,5.55]]]
["bitfinex","SOLUSD",1641661434424,[[140.25,10.6889],[140.24,35.6215],[140.13,8.39],[140.03,0.3184069],[139.94,13.612]],[[140.31,8.39],[140.36,12.73108757],[140.37,28.76063994],[140.4,156.56633848],[140.43,6.76923323]]]
["bitfinex","SOLUSD",1641661488502,[[140.28,34.55967897],[140.27,35.6206],[140.17,72.6708],[140.16,213.174],[140.14,13.8678]],[[140.29,17.66718924],[140.4,14.65624304],[140.41,1.782],[140.42,8.39],[140.45,1.65345313]]]
["bitfinex","SOLUSD",1641661527001,[[140.34,30.49034764],[140.29,8.39],[140.27,38.6137],[140.25,73.463],[140.2,122.29650425]],[[140.46,3.25],[140.47,1.78],[140.48,44.0037],[140.58,100.34609285],[140.59,46.1921]]]
["bitfinex","SOLUSD",1641661548251,[[140.39,10.6818],[140.38,35.5983],[140.32,8.64],[140.29,1.65345313],[140.27,1.78]],[[140.45,4.03008082],[140.46,5.19675614],[140.5,16.44825583],[140.51,1.78],[140.58,100.88585348]]]
["bitfinex","SOLUSD",1641661586012,[[140.2,10.6955],[140.17,37.4336],[140.16,8.39],[140.13,77.0709],[140.12,36.62495674]],[[140.35,1.782],[140.36,8.39],[140.38,35.6526],[140.39,36.18345313],[140.4,18.00977081]]]
["bitfinex","SOLUSD",1641661618049,[[140.17,29.1880226],[140.16,46.2985],[140.15,73.7506],[140.14,219.3356],[140.12,7.44405532]],[[140.31,0.07],[140.32,0.51],[140.33,11.39],[140.38,1.782],[140.49,75.10324994]]]
["bitfinex","SOLUSD",1641661639295,[[140.14,8.39],[140.13,94.7],[140.11,76.308],[140.07,84.65062096],[140.05,10.4677]],[[140.31,8.46],[140.32,36.73706555],[140.33,1.90345313],[140.35,24.2488],[140.36,34.53]]]
["bitfinex","SOLUSD",1641661677800,[[139.96,47.648],[139.89,1.784],[139.88,43.76223705],[139.86,94.7],[139.85,114.0735]],[[140.01,10.7208],[140.03,35.7411],[140.06,3.568],[140.07,8.39],[140.1,10.88637281]]]
["bitfinex","SOLUSD",1641661698343,[[139.79,2.0156019],[139.78,1.786],[139.77,94.7],[139.76,3.98773958],[139.75,137.9637]],[[139.91,0.26],[139.92,6.822],[139.93,54.73368966],[139.95,34.53],[139.96,0.5]]]
["bitfinex","SOLUSD",1641661737817,[[139.71,78.8009],[139.7,130.1299],[139.69,79.705],[139.66,94.7],[139.62,10.8919]],[[139.86,36.13712054],[139.87,3.26],[139.88,13.17960601],[139.89,8.39],[139.91,179.36347668]]]
["bitfinex","SOLUSD",1641661794510,[[139.79,2.0156019],[139.77,1.786],[139.76,255.6908],[139.75,8.39],[139.74,48.1146]],[[139.96,15.472],[139.97,1.90345313],[139.99,6.61615415],[140.0,0.31438689],[140.01,99.9943]]]
["bitfinex","SOLUSD",1641661833978,[[139.49,27.4468276],[139.42,48.5219019]],[[139.53,10.7535],[139.54,0.26],[139.55,0.25],[139.57,3.0],[139.63,8.39]]]
["bitfinex","SOLUSD",1641661856607,[[139.73,1.789],[139.66,8.39],[139.63,1.788],[139.6,104.84],[139.54,150.7035]],[[139.86,28.23549427],[139.87,8.39],[139.91,78.66579655],[139.92,152.62573639],[139.93,12.23914703]]]
["bitfinex","SOLUSD",1641661895243,[[139.43,402.14830435],[139.4,2.0156019],[139.37,74.3567],[139.36,489.07485609],[139.26,10.6961]],[[139.5,5.052],[139.51,11.53559332],[139.52,8.39],[139.58,5.55],[139.6,69.56]]]
["bitfinex","SOLUSD",1641661917190,[[139.54,30.8316532],[139.53,8.39],[139.52,1.79],[139.51,23.311],[139.5,101.0904]],[[139.67,1.79],[139.68,3.0],[139.71,10.04345313],[139.74,46.7376],[139.78,162.63647275]]]
["bitfinex","SOLUSD",1641661961876,[[139.56,1.79],[139.55,0.26],[139.54,0.25],[139.53,27.33246261],[139.52,8.39]],[[139.66,0.26],[139.68,35.74],[139.69,3.93094654],[139.7,1.79],[139.73,24.7632]]]
["bitfinex","SOLUSD",1641661985317,[[139.25,0.26],[139.24,12.8138],[139.23,39.73062508],[139.22,103.8961],[139.18,137.20558036]],[[139.41,34.53358113],[139.42,8.39],[139.44,12.42293526],[139.47,35.74],[139.51,5.55]]]
["bitfinex","SOLUSD",1641662020873,[[139.26,1.794],[139.24,10.7704],[139.23,79.4332],[139.22,168.2293],[139.21,78.2627]],[[139.35,0.51],[139.36,3.0],[139.37,10.184],[139.39,35.74],[139.44,10.64040752]]]
["bitfinex","SOLUSD",1641662051238,[[139.28,31.12432582],[139.24,104.1014],[139.23,104.1002],[139.13,593.32128517],[138.92,830.60854728]],[[139.35,0.26],[139.36,0.25],[139.39,1.794],[139.45,126.19777108],[139.46,159.13408375]]]
["bitfinex","SOLUSD",1641662108337,[[139.38,24.5777693],[139.35,1.793],[139.29,8.39],[139.2,764.08801909],[138.97,64.57260112]],[[139.46,3.0],[139.47,1.793],[139.48,130.5735],[139.49,8.39],[139.51,22.68305615]]]
["bitfinex","SOLUSD",1641662111852,[[139.31,23.36723135],[139.28,1.793],[139.27,10.7682],[139.2,788.42801909],[139.19,81.71010033]],[[139.36,10.768],[139.4,3.0],[139.41,10.183],[139.44,4.65345313],[139.45,0.25]]]
["bitfinex","SOLUSD",1641662168668,[[139.99,30.27543384],[139.98,10.7133],[139.95,1.784],[139.94,8.39],[139.87,23.2545]],[[140.05,0.26],[140.06,13.9641],[140.07,4.01122805],[140.09,1.784],[140.1,35.7134]]]
["bitfinex","SOLUSD",1641662206035,[[139.84,1.786],[139.83,27.39911515],[139.81,348.21268758],[139.8,149.451],[139.79,10.04345313]],[[139.9,10.726],[139.97,5.036],[140.0,11.56137713],[140.03,52.39544193],[140.08,104.84]]]
["bitfinex","SOLUSD",1641662229891,[[140.01,1.784],[139.97,22.9014],[139.94,8.39],[139.9,11.11777648],[139.89,115.1848]],[[140.05,10.7193],[140.06,35.7309],[140.09,2.034],[140.1,3.0],[140.11,0.25]]]
["bitfinex","SOLUSD",1641662266292,[[140.15,10.6993],[140.14,35.6596],[140.08,1.782],[140.07,104.1551],[140.05,104.4306]],[[140.22,1.782],[140.23,94.7],[140.24,8.39],[140.25,10.6982],[140.27,7.66766882]]]
["bitfinex","SOLUSD",1641662291549,[[140.11,0.26],[140.1,36.80861972],[140.08,26.097],[140.06,74.1538],[140.05,163.6534]],[[140.2,3.25],[140.21,1.782],[140.22,6.01421569],[140.24,16.45172291],[140.26,115.11302505]]]
["bitfinex","SOLUSD",1641662326608,[[140.03,23.10511351],[140.02,1.784],[140.01,2.01790979],[140.0,171.3511],[139.99,98.3785]],[[140.11,3.51],[140.12,2.034],[140.16,1.65345313],[140.17,23.8874],[140.22,5.55]]]
["bitfinex","SOLUSD",1641662352070,[[139.96,27.86643704],[139.95,10.7149],[139.94,22.9146],[139.93,23.4825],[139.91,180.33920979]],[[140.01,14.2254],[140.05,35.718],[140.1,1.784],[140.12,28.37079316],[160.22,0.31357473]]]
["bitfinex","SOLUSD",1641662387129,[[140.04,25.9829],[140.03,151.5131],[140.01,23.02],[140.0,134.351468],[139.99,12.92946055]],[[140.12,3.0],[140.13,2.044],[140.14,3.0],[140.19,46.7674],[140.2,8.39]]]
["bitfinex","SOLUSD",1641662449496,[[139.83,12.5115],[139.82,0.25],[139.8,46.4391],[139.79,25.8471781],[139.76,98.0792]],[[139.91,0.26],[139.93,1.786],[139.94,35.749],[140.01,23.7667],[140.04,171.34250681]]]
["bitfinex","SOLUSD",1641662483358,[[139.65,37.421],[139.63,24.1515],[139.62,35.7959],[139.61,158.8993],[139.6,83.9513]],[[139.7,0.26],[139.71,0.25],[139.74,3.0],[139.76,35.7944],[139.78,1.789]]]
["bitfinex","SOLUSD",1641662509223,[[139.66,1.789],[139.65,10.9989],[139.64,23.3905],[139.63,58.48904588],[139.61,12.4294793]],[[139.72,0.26],[139.73,3.25],[139.74,10.7374],[139.76,37.5853],[139.77,23.3982]]]
["bitfinex","SOLUSD",1641662545589,[[139.51,10.7494],[139.5,35.8235],[139.48,1.65345313],[139.46,10.431],[139.45,24.334]],[[139.61,1.791],[139.66,8.39],[139.67,10.26212074],[139.68,11.0037],[139.71,249.69498274]]]
["bitfinex","SOLUSD",1641662580993,[[139.46,12.5459],[139.45,22.9695],[139.44,23.2407],[139.4,239.81023243],[139.38,113.7844]],[[139.53,3.26],[139.55,1.792],[139.56,35.8469],[139.62,25.81055313],[139.63,20.41624179]]]
["bitfinex","SOLUSD",1641662608458,[[139.43,10.7557],[139.38,1.792],[139.35,128.3167],[139.32,72.0085],[139.31,28.7370793]],[[139.49,1.792],[139.5,11.18022051],[139.51,0.25],[139.53,1.95500185],[139.54,44.2422]]]
["bitfinex","SOLUSD",1641662643121,[[139.42,1.792],[139.41,47.9249],[139.37,87.3697],[139.34,128.9232],[139.32,130.21189948]],[[139.53,0.25],[139.54,1.792],[139.56,8.39],[139.57,3.803362],[139.58,75.6638]]]
["bitfinex","SOLUSD",1641662670786,[[139.55,10.7465],[139.53,35.8181],[139.52,26.7257],[139.5,228.4781],[139.37,105.1]],[[139.61,0.26],[139.62,10.7462],[139.64,1.79],[139.65,38.8231],[139.67,95.65974262]]]
["bitfinex","SOLUSD",1641662704750,[[139.83,10.7251],[139.82,26.5579889],[139.81,1.786],[139.8,35.7475],[139.79,3.51]],[[139.88,4.6337962],[139.89,10.7257],[139.92,1.786],[139.93,117.8866],[139.95,8.84108579]]]
["bitfinex","SOLUSD",1641662769661,[[139.75,0.26],[139.74,2.038],[139.73,37.13363273],[139.72,8.39],[139.7,58.70195313]],[[139.81,10.7328],[139.82,0.0001],[139.83,39.0292],[139.85,1.788],[139.86,73.4429]]]
["bitfinex","SOLUSD",1641662805568,[[140.0,26.2779],[139.99,69.19916848],[139.96,23.1875],[139.95,672.55800441],[139.91,2.01801928]],[[140.1,0.07],[140.11,5.034],[140.12,58.65306472],[140.15,12.4040509],[160.68,0.07962902]]]
["bitfinex","SOLUSD",1641662835127,[[139.99,1.784],[139.98,19.3642],[139.97,0.25],[139.96,29.02992751],[139.94,22.804]],[[140.08,4.0840509],[140.13,1.784],[140.15,8.39],[140.16,6.14393358],[140.18,10.01798408]]]
["bitfinex","SOLUSD",1641662870927,[[139.93,23.4943],[139.92,1.786],[139.9,83.0608],[139.89,78.76811928],[139.88,8.39]],[[140.01,0.58],[140.02,4.786],[140.03,0.25],[140.04,8.39],[140.08,94.02135777]]]
["bitfinex","SOLUSD",1641662898485,[[139.96,23.26899456],[139.94,19.1055],[139.91,1.784],[139.85,115.8185],[139.8,77.3834]],[[140.04,2.034],[140.05,3.0],[140.07,7.25148084],[140.08,59.3312],[140.09,8.39]]]
["bitfinex","SOLUSD",1641662931250,[[139.94,26.3952003],[139.91,1.784],[139.9,108.5022],[139.89,8.39],[139.88,33.4523]],[[140.01,4.786],[140.02,0.58],[140.03,0.25],[140.05,8.39],[140.06,19.76722298]]]
["bitfinex","SOLUSD",1641662959321,[[139.69,30.0],[139.68,94.7],[139.67,31.10433817],[139.63,10.7403],[139.62,31.1905]],[[139.7,1.15139993],[139.73,0.26],[139.75,3.0],[139.76,1.789],[139.77,44.1943]]]
["bitfinex","SOLUSD",1641662991782,[[139.89,0.26],[139.88,29.04363236],[139.86,35.7326],[139.85,20.8627],[139.84,125.2572]],[[139.95,0.25],[139.96,3.0],[139.97,1.786],[139.98,20.10865144],[140.08,110.39]]]
["bitfinex","SOLUSD",1641663022278,[[139.83,10.7251],[139.81,1.786],[139.8,83.8502],[139.78,10.39735565],[124.66,0.15]],[[139.89,3.26],[139.9,2.036],[139.91,11.2357],[139.92,3.72728629],[139.95,120.1691]]]
["bitfinex","SOLUSD",1641663084019,[[139.35,32.0076184],[139.34,2.043],[139.33,1.65345313],[139.31,0.14794666],[139.3,46.2405]],[[139.37,0.00794666],[139.45,1.793],[139.46,8.39],[139.48,25.42764539],[139.49,77.5698]]]
["bitfinex","SOLUSD",1641663114701,[[139.53,25.1767],[139.52,8.39],[139.48,73.8272],[139.45,183.0617],[139.44,0.14509852]],[[139.65,8.13391167],[139.66,1.79],[139.67,3.25],[139.69,10.48783933],[139.7,8.39]]]
["bitfinex","SOLUSD",1641663144859,[[139.27,26.23717942],[139.26,12.5631],[139.25,22.6334],[139.24,15.72273027],[139.23,45.9314]],[[139.33,0.25],[139.34,0.26],[139.35,3.0],[139.36,8.565],[139.38,12.0634665]]]
["bitfinex","SOLUSD",1641663175506,[[138.84,19.8793801],[138.79,143.1989],[138.76,1.8],[138.75,2.109e-05],[138.73,0.14530167]],[[138.85,10.8087],[138.86,3.26],[138.87,10.44],[138.88,0.26],[138.9,0.25]]]
["bitfinex","SOLUSD",1641663206560,[[138.38,1.804],[138.36,10.5806],[138.35,24.5481],[138.32,203.20322941],[138.31,228.7919]],[[138.45,10.8492],[138.49,13.19448413],[138.5,8.39],[138.51,5.16345313],[138.52,5.23]]]
["bitfinex","SOLUSD",1641663237093,[[138.77,2.05],[138.76,31.67476077],[138.75,119.8854],[138.73,8.39],[138.71,11.29009139]],[[138.93,11.9],[138.95,1.65345313],[138.99,6.186],[139.0,25.35377532],[139.01,10.29848036]]]
["bitfinex","SOLUSD",1641663268646,[[138.84,29.35996496],[138.81,36.0015],[138.77,0.26],[138.76,8.64],[138.73,1.801]],[[138.91,5.23856241],[138.92,25.1913974],[138.93,7.7398916],[138.96,8.39],[139.0,53.72896701]]]
["bitfinex","SOLUSD",1641663298504,[[138.58,10.822],[138.57,1.802],[138.55,112.3194],[138.54,117.3094],[138.53,190.0622]],[[138.65,0.25],[138.66,24.78156644],[138.69,3.26],[138.7,1.803],[138.71,36.0705]]]
["bitfinex","SOLUSD",1641663328163,[[138.29,0.36141931],[138.23,0.07962902],[138.21,103.82308191],[138.2,151.9869],[138.17,57.9731]],[[138.3,23.05252768],[138.31,3.51],[138.33,9.383],[138.35,8.39],[138.37,7.067]]]
["bitfinex","SOLUSD",1641663356816,[[138.06,0.73007974],[138.01,76.91523573],[138.0,13.0],[137.97,149.7479],[137.96,408.11731324]],[[138.09,32.13535185],[138.1,3.25],[138.11,0.26],[138.12,8.39],[138.13,1.80453287]]]
["bitfinex","SOLUSD",1641663419829,[[137.92,0.07],[137.91,29.04684011],[137.88,47.5651],[137.87,100.2859],[137.86,8.39]],[[138.04,3.0],[138.05,37.99513754],[138.12,12.42922394],[138.13,10.7694],[138.18,72.3647]]]
["bitfinex","SOLUSD",1641663448685,[[138.01,61.43090287],[137.97,1.81],[137.94,109.8512],[137.89,23.3575]],[[138.12,9.1481],[138.13,2.88579406],[138.15,1.65345313],[138.16,4.20076747],[138.22,7.66606813]]]
["bitfinex","SOLUSD",1641663476743,[[137.95,1.81],[137.93,23.25914305],[137.88,47.6812],[137.87,24.7106],[137.82,8.39]],[[138.01,3.51],[138.02,8.39],[138.06,5.55],[138.07,7.3864659],[138.08,22.74794453]]]
["bitfinex","SOLUSD",1641663508003,[[137.63,22.741874],[137.6,0.1578954],[137.58,1.815],[137.55,189.9358],[137.54,8.39]],[[137.69,10.898],[137.74,19.66202146],[137.76,21.42382473],[137.79,1.65345313],[137.8,104.84]]]
["bitfinex","SOLUSD",1641663537565,[[137.72,10.959],[137.71,29.5128866],[137.7,46.4976],[137.69,24.5733],[137.68,190.9499]],[[137.85,3.0],[137.87,36.3653],[137.89,8.39],[137.92,0.55],[137.93,15.46822739]]]
["bitfinex","SOLUSD",1641663570243,[[137.83,10.88],[137.8,98.65819655],[137.79,8.39],[137.78,49.4777],[137.76,152.9093]],[[137.9,9.576e-05],[137.93,10.8809],[137.96,8.39],[137.97,36.2665],[138.2,221.10086767]]]
["bitfinex","SOLUSD",1641663602525,[[137.94,31.0],[137.93,64.09035098],[137.91,46.5835],[137.89,1.811],[137.88,32.7131]],[[138.04,3.0],[138.05,11.83120098],[138.07,14.82041246],[138.09,0.55],[138.11,18.00156076]]]
["bitfinex","SOLUSD",1641663634784,[[138.1,11.1892],[138.09,24.69332438],[138.08,1.809],[138.06,23.6378],[137.92,0.32212139]],[[138.21,8.39],[138.24,1.809],[138.25,0.157378],[138.27,1.65345313],[138.29,94.7]]]
["bitfinex","SOLUSD",1641663663540,[[137.8,23.87843322],[137.79,24.913],[137.78,10.8838],[137.76,61.2331],[137.75,24.6389]],[[137.93,0.26],[137.94,0.25],[137.96,12.6373],[137.97,1.65345313],[159.27,1.0]]]
["bitfinex","SOLUSD",1641663696911,[[137.52,5.27293136],[137.5,0.2],[137.46,24.0765],[137.45,10.19600119],[137.42,10.981]],[[137.58,1.65345313],[137.59,13.717],[137.61,8.016],[137.62,0.32276629],[137.64,7.4]]]
["bitfinex","SOLUSD",1641663756154,[[136.88,13.81022206],[136.87,16.428],[136.86,72.07365346],[136.85,53.99222173],[136.84,5.665]],[[137.12,19.4428222],[137.13,1.825],[137.17,7.59681305],[137.2,5.55],[137.22,407.33230182]]]
["bitfinex","SOLUSD",1641663786922,[[137.83,5.486],[137.82,28.90121896],[137.78,8.39],[137.76,1.813],[137.75,77.1239]],[[137.91,3.46645313],[137.96,8.39],[137.98,0.26],[137.99,6.79001013],[138.0,5.55]]]
["bitfinex","SOLUSD",1641663814175,[[137.81,11.0374888],[137.8,36.247],[137.72,8.39],[137.71,30.7757616],[137.7,1.813]],[[137.91,2.073],[137.92,11.64],[137.93,4.06254283],[137.94,3.87278667],[137.97,9.5617308]]]
["bitfinex","SOLUSD",1641663847023,[[137.8,26.55916322],[137.75,8.39],[137.71,1.813],[137.7,157.61765782],[137.6,0.25]],[[137.9,4.07398904],[137.91,1.813],[137.92,3.87278667],[137.94,8.39],[137.95,18.2200475]]]
["bitfinex","SOLUSD",1641663874891,[[137.51,5.18],[137.44,24.2742],[137.41,263.5],[137.35,140.3932]],[[137.53,0.26],[137.54,0.25],[137.59,8.39]]]
["bitfinex","SOLUSD",1641663907253,[[137.91,36.2186],[137.88,69.812],[137.87,8.64],[137.86,104.84],[137.82,8.03425215]],[[138.04,10.02479833],[138.13,35.74],[138.14,42.21609201],[138.2,55.05556451],[138.21,93.46848542]]]
["bitfinex","SOLUSD",1641663932479,[[138.42,8.39],[138.41,1.805],[138.36,7.6188127],[138.33,176.3522],[138.1,71.43]],[[138.54,10.8325],[138.65,11.8460943],[138.7,3.85917582],[138.75,10.653],[138.77,73.3196]]]
["bitfinex","SOLUSD",1641663960829,[[138.33,8.39],[138.3,2.055],[138.29,7.25965159],[138.28,3.25],[138.15,360.20627618]],[[138.47,1.806],[138.48,28.77453183],[138.51,8.39],[138.53,6.11232012],[138.54,1.65345313]]]
["bitfinex","SOLUSD",1641663994288,[[138.47,1.804],[138.46,435.69471801],[138.44,0.15448994],[138.41,8.39],[138.39,77.7107]],[[138.56,11.3426],[138.57,66.56066672],[138.6,8.39],[138.61,1.804],[138.69,79.0]]]
["bitfinex","SOLUSD",1641664060181,[[137.99,1.81],[137.95,1.84427696],[137.91,150.927],[137.89,14.48218045],[137.78,215.78034325]],[[138.06,64.07],[138.07,23.6982818],[138.08,8.39],[138.1,1.65345313],[138.23,23.8754]]]
["bitfinex","SOLUSD",1641664093057,[[137.36,0.07],[137.35,0.16314306],[137.3,3.0],[137.29,24.7303],[137.28,1.819]],[[137.4,27.04993136],[137.42,36.4195],[137.44,3.0],[137.45,10.719],[137.52,1.65345313]]]
["bitfinex","SOLUSD",1641664120134,[[137.16,1.0],[137.14,8.39],[137.1,13.27918198],[137.08,2.332],[137.07,74.0251]],[[137.26,31.37134137],[137.32,1.822],[137.34,15.98489631],[137.35,5.0],[137.36,101.3877]]]
["bitfinex","SOLUSD",1641664152961,[[136.86,24.64180351],[136.85,35.4498],[136.84,263.5],[136.83,23.0999],[136.82,1.826]],[[136.93,10.9589],[136.96,37.0386],[136.97,3.0],[136.98,8.39],[137.01,1.826]]]
["bitfinex","SOLUSD",1641664177246,[[137.23,0.26],[137.22,24.60271469],[137.2,8.39],[137.17,26.6314],[137.16,79.88835313]],[[137.31,1.821],[137.45,0.55],[137.46,130.12455304],[137.59,65.15927644],[137.84,30.2804]]]
["bitfinex","SOLUSD",1641664212113,[[136.71,103.9305],[136.7,80.75048369],[136.66,22.23457227]],[[136.83,10.9773],[136.84,36.5909],[136.87,8.72],[136.88,0.25]]]
["bitfinex","SOLUSD",1641664235171,[[136.98,0.07],[136.97,1.824],[136.94,44.8806],[136.86,24.425],[136.85,140.7885]],[[137.11,10.9462],[137.15,8.39],[137.16,12.17604643],[137.17,3.73645313],[137.18,6.48622743]]]
["bitfinex","SOLUSD",1641664270975,[[136.68,23.87643784],[136.66,10.9723],[136.65,74.0219],[136.64,22.6448],[136.51,0.26]],[[136.77,0.26],[136.78,22.07119018],[136.79,8.39],[136.84,5.80656672],[136.89,0.55]]]
["bitfinex","SOLUSD",1641664328807,[[136.44,3.7199417],[136.4,1.831],[136.39,105.1488],[136.36,224.3117],[136.33,82.7855]],[[136.47,10.9959],[136.5,36.9128],[136.51,0.25],[136.53,8.39],[136.55,7.4584588]]]
["bitfinex","SOLUSD",1641664332008,[[136.42,1.842],[136.41,0.15783728],[136.39,61.30617135],[136.33,145.8255]],[[136.47,0.15783728],[136.58,2.79233221],[136.65,72.2225]]]
["bitfinex","SOLUSD",1641664387329,[[136.46,0.36476307],[136.44,0.15678765],[136.39,1.831],[136.34,8.42791311],[136.33,122.5469]],[[136.53,0.26],[136.54,32.24927624],[136.55,8.39],[136.56,1.831],[136.59,7.1176351]]]
["bitfinex","SOLUSD",1641664416282,[[136.27,8.39],[136.26,4.834],[136.25,2.16345313],[136.24,77.708],[136.23,31.05111858]],[[136.48,1.833],[136.5,8.39],[136.51,72.2831],[136.52,11.62447578],[136.57,5.0]]]
["bitfinex","SOLUSD",1641664454288,[[136.14,30.2172492],[136.13,0.6391884],[136.12,1.835],[136.1,4.13024365],[136.07,16.94640879]],[[136.27,1.835],[136.28,8.39],[136.33,7.05877399],[136.41,70.61631951],[136.45,79.7984]]]
["bitfinex","SOLUSD",1641664476808,[[136.1,31.32424014],[136.09,48.072],[136.06,8.39],[136.05,79.2522],[136.04,26.32255313]],[[136.23,2.345],[136.24,25.28857437],[136.26,8.39],[136.27,4.07148747],[136.3,24.6910101]]]
["bitfinex","SOLUSD",1641664514666,[[136.01,138.3242],[136.0,496.29276065],[135.99,33.4693801],[135.98,1.836],[135.97,10.14380612]],[[136.15,0.26],[136.16,2.086],[136.17,35.56069803],[136.2,0.30339709],[136.21,1.65345313]]]
["bitfinex","SOLUSD",1641664535514,[[135.88,1.57962902],[135.85,10.9517],[135.84,538.05326369],[135.83,158.82177597],[135.82,10.60362454]],[[135.99,0.26],[136.0,10.478],[136.01,4.91345313],[136.02,29.82914292],[136.04,0.32121837]]]
["bitfinex","SOLUSD",1641664572600,[[135.59,25.0793801],[135.52,74.8588],[135.51,182.4794],[135.5,94.7],[135.48,2.06415955]],[[135.67,9.09],[135.68,3.76936689],[135.7,3.0],[135.73,0.55],[135.74,134.58416128]]]
["bitfinex","SOLUSD",1641664627406,[[136.07,23.65623843],[136.04,36.7344],[136.01,8.83],[136.0,47.9042],[135.93,11.88104914]],[[136.12,3.77785772],[136.2,15.11143089],[136.21,10.666],[136.22,45.31229554],[136.24,14.25253017]]]
["bitfinex","SOLUSD",1641664631411,[[136.11,11.0136],[136.1,36.712],[136.04,1.836],[136.03,35.92503216],[136.02,69.3173]],[[136.24,8.83],[136.25,1.836],[136.26,8.57539554],[136.27,22.77510864],[136.29,16.1478]]]
["bitfinex","SOLUSD",1641664688039,[[135.52,31.0031247],[135.48,24.2789],[135.47,94.7],[135.46,8.83],[135.45,15.07951662]],[[135.62,0.26],[135.63,0.25],[135.65,3.0],[135.66,21.9757],[135.74,1.843]]]
["bitfinex","SOLUSD",1641664725903,[[135.38,35.2857158],[135.36,4.08921662],[135.35,23.5519],[135.34,46.9227],[135.31,11.12]],[[135.51,3.25],[135.55,1.845],[135.57,1.65345313],[135.59,10.9837]]]
["bitfinex","SOLUSD",1641664748620,[[135.07,3.43981044],[135.04,30.30969206],[134.98,91.25124514],[134.96,74.9551],[134.84,39.73147814]],[[135.12,0.26],[135.13,0.25],[135.16,1.85],[135.18,14.07118883],[135.2,0.30687143]]]
["bitfinex","SOLUSD",1641664785689,[[135.55,8.83],[135.54,1.843],[135.53,31.87772873],[135.51,1.65345313],[135.48,27.61069476]],[[135.66,12.6457],[135.71,1.843],[135.72,75.6312],[135.73,8.83],[135.78,220.5303]]]
["bitfinex","SOLUSD",1641664806346,[[135.51,36.8793],[135.47,2.104],[135.46,31.6006891],[135.45,8.83],[135.42,1.65345313]],[[135.64,10.674],[135.65,11.0653],[135.67,82.35950018],[135.68,5.0],[135.7,123.3093]]]
["bitfinex","SOLUSD",1641664835889,[[136.0,1.836],[135.96,8.83],[135.91,139.8214],[135.87,77.4185],[135.83,88.9966]],[[136.17,10.916],[136.19,12.16181821],[136.2,19.94647891],[136.23,149.19505313],[136.25,75.6578321]]]
["bitfinex","SOLUSD",1641664874290,[[136.48,1.83],[136.47,8.83],[136.31,362.79117835],[136.27,3.0],[121.2,0.5]],[[136.64,30.74800307],[136.65,8.83],[136.67,1.83],[136.72,41.25284819],[136.74,57.28]]]
["bitfinex","SOLUSD",1641664894709,[[136.24,12.047712],[136.23,42.32222373],[136.22,120.10510634],[136.16,47.2509],[136.15,110.41]],[[136.58,1.833],[136.59,77.54814147],[136.61,94.5186],[136.62,21.13700286],[136.79,66.94060011]]]
["bitfinex","SOLUSD",1641664933205,[[135.96,23.65938169],[135.95,0.25],[135.94,18.79665552],[135.82,103.8284],[120.66,0.15]],[[136.18,1.837],[136.19,0.16303359],[136.23,119.431],[136.24,4.64020297],[136.25,159.2309]]]
["bitfinex","SOLUSD",1641664986919,[[135.2,11.0904],[135.18,25.0793801],[135.17,1.847],[135.16,56.10167178],[135.14,136.84311462]],[[135.36,11.0912],[135.4,36.968],[135.45,67.957],[135.46,0.31271807],[135.47,0.51]]]
["bitfinex","SOLUSD",1641665025031,[[135.19,1.848],[135.18,427.75906949],[135.17,1.65345313],[135.15,6.3182434],[135.12,9.64813842]],[[135.32,8.83],[135.4,1.848],[135.47,5.0],[135.49,94.5116],[135.5,46.8196]]]
["bitfinex","SOLUSD",1641665043747,[[135.28,25.44143016],[135.27,39.9395],[135.26,1.847],[135.16,35.74],[134.99,32.38285764]],[[135.43,9.09],[135.44,1.846],[135.48,22.5853],[135.5,1.65345313],[135.52,125.1705]]]
["bitfinex","SOLUSD",1641665082907,[[134.87,15.58545313],[134.86,28.9105158],[134.85,11.32744953],[134.84,6.56348639],[134.79,77.7012]],[[135.11,145.4814],[135.2,9.0140659],[135.23,85.4482],[135.31,85.82816045]]]
["bitfinex","SOLUSD",1641665100950,[[134.59,8.83],[134.58,3.50945313],[134.57,26.34133479],[134.55,0.18581016],[134.54,1.76957891]],[[134.81,66.05553069],[134.86,8.83],[134.87,1.856],[134.89,76.1526],[134.9,120.88831534]]]
["bitfinex","SOLUSD",1641665138718,[[134.42,29.52379764],[134.36,1.859],[134.35,9.08],[134.3,73.2631],[134.26,97.4681]],[[134.6,1.858],[134.61,10.958],[134.62,26.00615313],[134.63,3.02666991],[134.64,7.55052981]]]
["bitfinex","SOLUSD",1641665157946,[[134.66,25.06589176],[134.61,8.83],[134.59,1.856],[134.57,3.51],[134.52,270.6337]],[[134.78,45.9556],[134.8,1.855],[134.83,3.02666991],[134.85,187.5897],[134.86,8.32455567]]]
["bitfinex","SOLUSD",1641665197146,[[134.45,0.07],[134.41,37.1797],[134.39,2.07130028],[134.38,1.857],[134.37,73.6875]],[[134.63,79.18717072],[134.64,10.687],[134.65,1.96412883],[134.68,18.2475359],[134.69,30.89]]]
["bitfinex","SOLUSD",1641665248987,[[133.99,10.694],[133.98,25.58833118],[133.89,110.41],[133.88,23.617],[133.86,23.0025]],[[134.17,34.2106],[134.18,47.9365],[134.19,11.85666991],[134.2,19.8],[134.23,24.7209]]]
["bitfinex","SOLUSD",1641665255894,[[133.9,28.97120253],[133.89,8.83],[133.88,1.865],[133.87,2.07130028],[133.84,77.51505244]],[[134.05,0.25],[134.06,30.07122549],[134.07,8.83],[134.09,3.0],[134.14,5.55]]]
["bitfinex","SOLUSD",1641665303476,[[135.47,11.0686],[135.44,13.00156019],[135.43,1.845],[135.42,8.83],[135.39,23.89293982]],[[135.52,0.03791311],[135.56,4.47282828],[135.61,11.25441016],[135.63,10.675],[135.65,37.06005522]]]
["bitfinex","SOLUSD",1641665335038,[[135.59,14.0595],[135.56,36.8634],[135.54,1.842],[135.53,77.5866],[135.52,76.5881]],[[135.7,11.0598],[135.73,36.8688],[135.77,1.842],[135.78,10.3476],[135.79,2.16345313]]]
["bitfinex","SOLUSD",1641665374242,[[134.59,8.91596],[134.58,23.34344425],[134.56,1.857],[134.55,37.32541016],[134.53,1.65345313]],[[134.69,23.49303357],[134.7,11.1423],[134.75,1.856],[134.77,8.83],[134.78,3.51]]]
["bitfinex","SOLUSD",1641665391395,[[134.28,33.41185],[134.25,1.86],[134.19,81.15734403],[134.18,0.03791311],[134.15,66.9147]],[[134.39,0.51],[134.4,22.56531903],[134.45,8.83],[134.46,1.861],[134.47,3.0]]]
["bitfinex","SOLUSD",1641665430650,[[134.23,11.1711],[134.22,1.86],[134.21,423.60664637],[134.18,2.22269181],[134.17,16.25179204]],[[134.34,11.4311],[134.35,11.64984577],[134.39,37.2321],[134.42,10.69],[134.46,5.0]]]
["bitfinex","SOLUSD",1641665448469,[[134.02,1.863],[134.01,37.286],[133.98,346.20740538],[133.94,32.42816403],[133.92,703.19458395]],[[134.2,4.863],[134.22,9.51162451],[134.24,8.83],[134.33,18.15364],[134.34,144.1584736]]]
["bitfinex","SOLUSD",1641665489769,[[133.71,528.00952581],[133.7,1.003541],[133.69,37.3817],[133.68,1.868],[133.67,75.6109]],[[133.82,11.215],[133.84,9.34],[133.85,39.48798292],[133.87,5.18144703],[133.94,9.11075764]]]
["bitfinex","SOLUSD",1641665539447,[[133.32,13.9032191],[133.21,11.256],[133.19,37.5166],[133.18,1.874],[133.17,65.22594554]],[[133.36,37.5166],[133.38,11.2557],[133.43,36.75391015],[133.44,3.77745313],[133.46,8.83]]]
["bitfinex","SOLUSD",1641665548079,[[133.37,11.27343042],[133.26,1.874],[133.24,150.0968],[133.23,47.3145],[133.19,608.09923473]],[[133.41,3.51],[133.44,1.874],[133.45,11.18312498],[133.46,28.74785416],[133.65,23.0618]]]
["bitfinex","SOLUSD",1641665596457,[[134.18,11.1692],[134.03,30.1981],[133.96,11.2922],[133.91,0.31141923],[133.87,0.30331405]],[[134.24,11.49035046],[134.28,1.862],[134.29,26.96880567],[134.33,5.31]]]
["bitfinex","SOLUSD",1641665635268,[[134.0,1.864],[133.95,10.48345313],[133.94,29.69430362],[133.9,0.31794068],[133.79,110.41]],[[134.16,3.0],[134.2,11.15407675],[134.21,1.864],[134.22,5.31],[134.23,1.65345313]]]
["bitfinex","SOLUSD",1641665650987,[[133.81,23.08489462],[133.79,1.867],[133.78,1.91345313],[133.77,0.25],[133.75,8.83]],[[133.97,30.57198328],[134.03,1.65345313],[134.05,6.5092375],[134.09,7.77492673],[134.1,62.85567487]]]
["bitfinex","SOLUSD",1641665690972,[[134.13,0.26],[134.12,11.4282],[134.03,1.863],[134.02,203.2076],[134.01,71.43]],[[134.23,6.19025164],[134.28,1.864],[134.3,417.38544243],[134.33,74.9606],[134.35,23.93918661]]]
["bitfinex","SOLUSD",1641665706588,[[134.16,1.862],[134.14,374.56522308],[134.13,17.60519972],[134.03,5.9065425],[133.99,1.99557383]],[[134.38,3.25],[134.39,1.861],[134.4,11.84592844],[134.42,108.3441],[134.44,2.37486608]]]
["bitfinex","SOLUSD",1641665735848,[[134.81,8.83],[134.8,2.363],[134.79,110.66],[134.76,4.01],[134.73,11.71450023]],[[134.98,25.0793801],[135.01,94.7],[135.04,1.853],[135.08,14.7289],[135.1,37.34572853]]]
["bitfinex","SOLUSD",1641665777718,[[135.77,1.65345313],[135.74,1.84],[135.73,8.83],[135.71,13.33505971],[135.69,10.9418]],[[135.96,0.51],[135.97,26.69496353],[135.98,1.84],[135.99,0.32487706],[136.01,7.05419662]]]
["bitfinex","SOLUSD",1641665825385,[[136.09,1.65345313],[136.08,11.176],[136.07,19.3966766],[136.06,11.26551503],[136.02,115.36499175]],[[136.32,1.835],[136.36,17.14629243],[136.39,8.83],[136.42,0.18471191],[136.43,477.22579207]]]
["bitfinex","SOLUSD",1641665834496,[[136.44,0.26],[136.43,2.082],[136.42,0.26],[136.41,27.60390422],[136.39,8.83]],[[136.58,9.70202684],[136.59,0.16234147],[136.63,1.831],[136.64,23.67491347],[136.66,114.9253]]]
["bitfinex","SOLUSD",1641665881288,[[136.53,1.83],[136.48,0.31749393],[136.45,8.83],[136.44,0.31536782],[136.43,1.65345313]],[[136.73,1.83],[136.74,7.86],[136.81,66.9000736],[136.88,51.462],[136.95,47.7818]]]
["bitfinex","SOLUSD",1641665892345,[[136.42,1.83],[136.41,1.833],[136.39,79.2042],[136.36,108.9998],[136.33,195.0884]],[[136.56,1.828],[136.63,6.02],[136.64,2.15246292],[136.65,31.22749689],[136.66,1.65345313]]]
["bitfinex","SOLUSD",1641665939156,[[136.4,2.092],[136.39,26.82546636],[136.32,1.65345313],[136.31,39.94],[136.3,8.83]],[[136.55,23.1563],[136.59,6.23],[136.62,1.832],[136.63,402.33765149],[136.68,75.1283]]]
["bitfinex","SOLUSD",1641665983835,[[136.04,11.0233],[136.03,22.56599351],[136.01,36.7421],[135.95,1.837],[135.94,3.0]],[[136.12,12.3133567],[136.13,0.25],[136.15,61.7693],[136.16,1.837],[136.18,17.93973558]]]
["bitfinex","SOLUSD",1641665998174,[[135.54,26.52025934],[135.52,1.843],[135.47,4.48401168],[135.45,75.0361],[135.44,109.2826]],[[135.67,0.26],[135.68,0.25],[135.71,16.33250468],[135.73,0.48],[135.74,6.843]]]
["bitfinex","SOLUSD",1641666040857,[[136.05,1.836],[136.04,0.26],[136.03,17.55848597],[135.98,8.83],[135.93,3.0]],[[136.19,289.4824926],[136.23,111.125],[136.25,8.72815663],[136.26,48.5702],[136.3,8.29]]]
["bitfinex","SOLUSD",1641666054999,[[135.96,38.0915],[135.95,25.08793311],[135.91,8.83],[135.86,11.82723396],[135.83,181.84]],[[136.12,31.75755581],[136.13,432.41186774],[136.16,7.22437885],[136.18,1.837],[136.25,76.43]]]
["bitfinex","SOLUSD",1641666099580,[[136.03,38.05444319],[135.94,1.837],[135.93,0.26],[135.92,1.90345313],[135.91,0.31335367]],[[136.13,23.67871092],[136.14,30.83396454],[136.16,61.38346363],[136.17,503.26977347],[136.19,27.85979962]]]
["bitfinex","SOLUSD",1641666145277,[[136.2,0.99292959],[136.19,5.05008218],[136.17,1.834],[136.16,23.8269],[136.13,2.04941564]],[[136.3,11.0091],[136.39,18.13903629],[136.4,39.55176395],[136.41,398.73138275],[136.43,0.32005483]]]
["bitfinex","SOLUSD",1641666159092,[[136.03,24.2772],[136.02,87.17101564],[136.01,1.836],[135.93,114.56330443],[135.9,10.8968]],[[136.2,7.806],[136.21,0.25],[136.24,10.84503629],[136.25,5.48],[136.27,5.97964636]]]
["bitfinex","SOLUSD",1641666205300,[[135.76,36.82507656],[135.73,37.0805],[135.72,10.67],[135.71,27.5535],[135.68,121.5971]],[[135.84,0.26],[135.85,0.25],[135.86,16.94936193],[135.87,12.8853],[135.9,42.2775]]]
["bitfinex","SOLUSD",1641666233585,[[136.04,11.022],[136.01,36.7378],[136.0,24.43112352],[135.96,1.837],[135.95,3.0]],[[136.08,0.26],[136.09,27.15770215],[136.12,7.297],[136.13,11.022],[136.15,6.3869516]]]
["bitfinex","SOLUSD",1641666280456,[[136.58,21.34138709],[136.57,8.83],[136.5,157.863],[136.49,10.886],[136.48,72.76]],[[136.76,0.26],[136.77,29.13153773],[136.78,12.54498184],[136.79,17.67850785],[136.82,110.4266]]]
["bitfinex","SOLUSD",1641666292904,[[136.87,22.63102948],[136.86,45.3402],[136.84,43.36175707],[136.77,189.4604],[136.71,73.32202401]],[[137.0,26.20267053],[137.01,25.0793801],[137.06,6.28],[137.07,189.4613],[137.15,81.9572]]]
["bitfinex","SOLUSD",1641666338190,[[137.29,10.48345313],[137.27,0.25],[137.25,0.56554116],[137.24,71.43],[137.23,31.08029319]],[[137.48,16.45554169],[137.5,5.0],[137.53,23.67491347],[137.54,111.1017],[137.55,23.7965]]]
["bitfinex","SOLUSD",1641666350834,[[137.56,13.29845551],[137.51,1.816],[137.5,3.23219067],[137.47,3.19],[137.45,9.14668356]],[[137.66,0.15434675],[137.77,7.31],[137.79,369.88615932],[137.82,25.0793801],[137.92,51.75971758]]]
["bitfinex","SOLUSD",1641666395906,[[137.42,8.83],[137.4,22.9542],[137.34,20.05],[137.25,69.1047]],[[137.72,9.696],[137.73,30.49810994],[137.76,5.273],[137.77,148.06332056],[137.78,11.37924931]]]
["bitfinex","SOLUSD",1641666440624,[[137.42,10.9094],[137.41,36.3645],[137.35,15.16794041],[137.34,12.17328911],[137.31,10.48345313]],[[137.56,108.8776],[137.59,1.818],[137.6,16.42452798],[137.62,72.5444],[137.72,0.30247404]]]
["bitfinex","SOLUSD",1641666454073,[[137.35,2.04941564],[137.33,45.2192],[137.28,65.1604],[137.21,71.75228393],[137.2,7.68925715]],[[137.47,31.17863679],[137.48,6.467],[137.51,8.83],[137.56,1.819],[137.57,11.54248167]]]
["bitfinex","SOLUSD",1641666500688,[[137.16,8.83],[137.12,3.26],[137.08,78.9032],[137.07,10.62606443],[137.05,75.13940535]],[[137.32,1.821],[137.34,24.9088],[137.36,111.7701],[137.38,71.9436],[159.2,9.98]]]
["bitfinex","SOLUSD",1641666514099,[[137.03,10.87941564],[137.02,1.823],[136.99,4.11456966],[136.98,22.41621003],[136.97,5.0]],[[137.2,108.4407],[137.21,8.83],[137.25,1.823],[137.26,27.99529652],[137.29,6.11269735]]]
["bitfinex","SOLUSD",1641666556895,[[136.34,0.00791311],[136.24,5.131],[136.22,94.7],[136.17,404.28160136],[136.15,0.18362657]],[[136.4,0.26],[136.41,10.083],[136.42,37.00232144],[136.45,7.141],[136.46,8.0]]]
["bitfinex","SOLUSD",1641666604773,[[136.64,10.9753],[136.6,1.829],[136.59,32.01805852],[136.56,8.83],[136.55,12.44643276]],[[136.71,28.99481627],[136.76,20.8043],[136.78,75.1351],[136.8,110.5577],[136.83,5.0]]]
["bitfinex","SOLUSD",1641666616514,[[136.82,0.26],[136.81,42.2447938],[136.78,8.83],[136.75,11.45537877],[136.72,48.181]],[[137.11,7.62557371],[137.12,18.6],[137.19,32.38096451],[137.21,74.7982]]]
["bitfinex","SOLUSD",1641666646063,[[136.58,42.55288381],[136.55,1.829],[136.53,29.31100223],[136.52,13.21304147],[136.49,78.1265757]],[[136.69,0.26],[136.7,29.54899123],[136.73,8.0],[136.77,1.829],[136.78,109.3287]]]
["bitfinex","SOLUSD",1641666695739,[[136.59,22.5484794],[136.56,0.26],[136.55,0.25],[136.54,1.829],[136.53,0.26]],[[136.71,8.83],[136.72,405.90507506],[136.73,1.83],[136.74,24.2316],[136.76,10.7254]]]
["bitfinex","SOLUSD",1641666740235,[[136.02,23.55580577],[135.97,31.21539488],[135.96,4.07459345],[135.92,24.7156],[135.91,10.889]],[[136.15,1.837],[136.16,12.09],[136.17,66.25],[136.18,27.03613806],[136.19,1.65345313]]]
["bitfinex","SOLUSD",1641666757456,[[136.02,5.77e-06],[135.95,26.71611169],[135.94,3.0],[135.93,77.183],[135.92,55.4779]],[[136.08,0.25],[136.09,93.55],[136.1,63.13],[136.11,1.837],[136.16,1.65345313]]]
["bitfinex","SOLUSD",1641666800962,[[136.6,11.2284],[136.58,31.08494958],[136.57,0.26],[136.56,40.90637984],[136.52,78.5994]],[[136.69,8.83],[136.7,1.829],[136.71,36.5954],[136.73,3.0],[136.74,10.8052]]]
["bitfinex","SOLUSD",1641666818403,[[136.89,38.81608532],[136.82,10.655],[136.8,5.0],[136.79,1.65345313],[136.75,181.1248]],[[137.02,3.26],[137.03,1.825],[137.04,4.65345313],[137.08,79.3063],[137.09,22.37353057]]]
["bitfinex","SOLUSD",1641666863868,[[136.86,31.83651059],[136.85,1.825],[136.84,72.3684],[136.64,32.7124],[136.61,65.49503329]],[[137.0,9.34],[137.03,1.825],[137.04,46.3772],[137.05,16.95755727],[137.06,11.59116588]]]
["bitfinex","SOLUSD",1641666915075,[[137.09,36.4549],[137.08,72.2184],[137.05,8.98941014],[136.97,53.6319]],[[137.22,0.18362657],[137.23,8.83],[137.24,2.072],[137.25,0.25],[137.27,233.4139]]]
["bitfinex","SOLUSD",1641666924794,[[137.09,27.69064951],[137.08,36.7072],[137.07,3.0],[137.04,8.83],[137.02,78.4493]],[[137.19,11.1872],[137.2,3.0],[137.21,8.78130468],[137.22,9.01362657],[137.24,24.8474]]]
["bitfinex","SOLUSD",1641666976611,[[136.65,0.0001],[136.61,0.1601636],[136.59,3.26],[136.58,30.41828095],[136.54,1.88610857]],[[136.67,3.03219997],[136.69,8.83],[136.73,1.9891636],[136.78,176.8058],[136.79,83.31507172]]]
["bitfinex","SOLUSD",1641667020311,[[136.18,23.027292],[136.12,1.835],[136.11,85.63295313],[136.04,76.4521],[135.99,90.0824]],[[136.28,9.09],[136.29,5.41629868],[136.34,1.835],[136.35,22.6498],[136.36,158.29820506]]]
["bitfinex","SOLUSD",1641667037552,[[136.09,5.92572609],[136.08,23.5631],[136.04,19.588],[135.99,36.94],[135.98,72.3647]],[[136.24,8.83],[136.25,3.0],[136.26,24.1724576],[136.29,1.835],[136.3,1.65345313]]]
["bitfinex","SOLUSD",1641667081929,[[135.75,0.16371911],[135.73,25.84091427],[135.7,74.0171],[135.69,4.30785602],[135.66,33.3584]],[[135.8,11.0503],[135.84,12.34],[135.85,10.58384733],[135.86,1.84],[135.89,1.65345313]]]
["bitfinex","SOLUSD",1641667111281,[[135.89,0.15733199],[135.85,82.0491],[120.95,0.03791311],[120.73,0.06218767]],[[135.99,8.83],[136.0,3.41733199],[136.02,7.22240668],[136.05,1.65345313],[136.08,47.6063]]]
["bitfinex","SOLUSD",1641667129605,[[135.89,32.62011689],[135.87,76.8709],[135.86,23.8733],[135.85,22.8287],[135.52,57.59392901]],[[136.03,9.09],[136.04,2.088],[136.05,27.51332699],[136.1,47.0371],[136.11,304.97841765]]]
["bitfinex","SOLUSD",1641667172507,[[136.03,0.25],[136.01,5.347],[136.0,29.79318838],[135.99,8.83],[135.96,48.7776]],[[136.15,3.91231867],[136.17,1.837],[136.18,28.29755075],[136.19,8.83],[136.2,72.5449]]]
["bitfinex","SOLUSD",1641667223807,[[136.24,45.7618],[136.21,1.834],[136.2,72.87725313],[136.11,39.94],[136.09,79.3981]],[[136.35,2.094],[136.36,0.25],[136.39,36.6818],[136.4,26.00756868],[136.42,32.3275]]]
["bitfinex","SOLUSD",1641667233450,[[136.18,1.834],[136.06,0.15628292]],[[136.22,9.50344327],[136.31,1.834],[136.34,0.32489523],[136.35,0.26]]]
["bitfinex","SOLUSD",1641667287585,[[135.83,11.0406],[135.82,0.26],[135.81,28.71600611],[135.8,8.83],[135.76,72.435]],[[135.94,25.8356925],[135.95,111.1046],[135.96,1.839],[135.97,8.83],[135.98,35.8573]]]
["bitfinex","SOLUSD",1641667329471,[[135.87,0.25],[135.83,1.838],[135.82,57.30100135],[135.8,3.0],[135.78,224.8281]],[[135.99,0.26],[136.0,44.63114361],[136.01,13.45696444],[136.02,10.10413126],[136.03,24.4515]]]
["bitfinex","SOLUSD",1641667349701,[[135.42,1.844],[135.4,74.88535313],[135.39,15.19480756],[135.37,47.6395],[135.36,41.246956]],[[135.51,11.0764],[135.52,36.9282],[135.55,42.14173571],[135.56,1.844],[135.58,6.481]]]
["bitfinex","SOLUSD",1641667388400,[[135.47,94.7],[135.44,5.61432224],[135.42,10.8089],[135.41,45.6048],[135.39,8.83]],[[135.58,0.26],[135.59,16.952],[135.66,74.564],[135.67,173.27395313],[135.68,139.4880754]]]
["bitfinex","SOLUSD",1641667407854,[[135.34,11.0806],[135.33,30.13720859],[135.31,110.6449],[135.3,1.846],[135.28,8.77558301]],[[135.45,39.06024681],[135.49,38.7826],[135.5,23.5196],[135.57,103.37644811],[135.59,7.67937403]]]
["bitfinex","SOLUSD",1641667447149,[[135.25,0.03791311],[135.23,28.53599437],[135.22,75.248],[135.18,71.8739],[135.16,10.9027]],[[135.36,8.83],[135.39,50.29565313],[135.4,7.00758133],[135.43,6.61092134],[135.45,130.74549431]]]
["bitfinex","SOLUSD",1641667468382,[[135.51,72.0248],[135.5,3.25],[135.48,8.83],[135.47,6.55762141],[135.44,48.7205]],[[135.67,8.92069292],[135.68,8.83],[135.7,171.26407707],[135.71,114.41778975],[135.72,202.8902]]]
["bitfinex","SOLUSD",1641667510973,[[135.1,23.5644819],[135.07,73.2052],[135.06,117.2322],[135.04,18.18890425],[134.97,50.92297973]],[[135.18,11.0995],[135.22,9.08],[135.24,2.58669944],[135.25,123.7287],[135.27,22.13]]]
["bitfinex","SOLUSD",1641667564309,[[134.97,36.73251537],[134.94,41.8757],[134.93,8.83],[134.91,1.65345313],[134.9,6.62318243]],[[135.09,0.76239058],[135.11,10.941],[135.12,37.2781],[135.14,11.2624],[135.17,57.03879618]]]
["bitfinex","SOLUSD",1641667570539,[[135.06,0.26],[135.05,31.48095651],[135.04,36.9976],[135.03,3.0],[135.02,8.83]],[[135.19,8.83],[135.2,1.04075265],[135.21,11.0975],[135.22,1.85],[135.23,77.1757]]]
["bitfinex","SOLUSD",1641667634912,[[135.47,11.0703],[135.43,36.9011],[135.42,24.80054683],[135.41,3.0],[135.4,1.845]],[[135.53,11.3307],[135.54,31.30379946],[135.56,45.735],[135.58,1.845],[135.64,323.25440184]]]
["bitfinex","SOLUSD",1641667654188,[[135.95,11.0299],[135.91,36.7675],[135.89,24.30313926],[135.88,1.838],[135.87,0.25]],[[136.02,26.56934109],[136.03,3.0],[136.04,19.8598],[136.06,1.838],[136.07,42.50502173]]]
["bitfinex","SOLUSD",1641667693883,[[135.77,1.84],[135.76,11.5562],[135.75,37.0638],[135.74,3.0],[135.73,28.74034157]],[[135.87,94.7],[135.88,8.83],[135.9,1.84],[135.91,36.8116],[135.92,153.6179]]]
["bitfinex","SOLUSD",1641667715332,[[135.84,26.16281218],[135.83,11.0408],[135.8,36.7997],[135.79,1.839],[135.78,24.8092]],[[135.92,30.69179429],[135.93,36.8022],[135.94,8.83],[135.96,1.839],[135.99,0.16330146]]]
["bitfinex","SOLUSD",1641667752970,[[135.49,1.98247118],[135.47,1.844],[135.46,23.60892303],[135.45,36.8963],[135.44,105.8129]],[[135.55,28.14258518],[135.59,8.83],[135.6,0.51],[135.61,1.844],[135.7,95.4022]]]
["bitfinex","SOLUSD",1641667774416,[[135.1,0.26],[135.09,14.1001],[135.08,36.9936],[135.07,32.30552367],[135.06,123.0621]],[[135.2,36.05238374],[135.26,74.6303],[135.27,96.0168],[135.33,0.3085356],[138.47,2.895394]]]
["bitfinex","SOLUSD",1641667813990,[[134.88,5.08313133],[134.85,495.89068081],[134.84,72.9555],[134.83,139.4036675],[134.82,265.76051907]],[[134.98,30.06788776],[134.99,12.37219997],[135.02,1.852]]]
["bitfinex","SOLUSD",1641667871919,[[134.96,1.851],[134.95,8.83],[134.94,69.0852],[134.86,147.61],[134.85,171.25057752]],[[135.1,25.12818424],[135.12,8.83],[135.16,82.83875313],[135.19,11.3145],[135.2,340.294]]]
["bitfinex","SOLUSD",1641667877530,[[135.16,11.0951],[135.11,1.849],[135.1,3.26],[135.09,78.9022],[135.08,29.25034363]],[[135.22,8.83],[135.26,94.7],[135.27,160.96915816],[135.28,47.57245313],[135.29,11.20304967]]]
["bitfinex","SOLUSD",1641667933053,[[135.01,11.108],[134.92,3.25],[134.91,26.82044076],[134.9,12.21135839],[134.89,25.96045313]],[[135.08,24.65967948],[135.09,8.83],[135.11,129.7928],[135.12,157.6854109],[135.13,23.9617]]]
["bitfinex","SOLUSD",1641667971116,[[134.73,12.50524687],[134.7,257.3676],[134.6,0.57247243]],[[134.89,8.83],[134.9,38.52224598],[134.92,81.0867],[134.93,73.0576],[134.95,90.5504]]]
["bitfinex","SOLUSD",1641667994070,[[135.04,3.0],[135.03,27.91291047],[135.01,79.2986],[134.98,8.83],[134.96,49.79223895]],[[135.14,30.64879332],[135.17,8.83],[135.19,108.0693],[135.2,231.55467707],[135.21,0.16282309]]]
["bitfinex","SOLUSD",1641668034143,[[134.78,11.1267],[134.76,3.0],[134.75,25.27497087],[134.72,79.9425],[119.83,0.07962902]],[[134.84,8.83],[134.85,28.77067133],[134.91,1.854],[134.93,111.11655313],[134.96,23.4128]]]
["bitfinex","SOLUSD",1641668063663,[[134.67,11.1353],[134.56,24.2878],[134.37,0.30933971],[134.32,82.46886117],[120.31,0.25]],[[134.72,0.26],[134.73,9.08],[134.74,0.07],[134.77,1.855],[134.78,30.59590335]]]
["bitfinex","SOLUSD",1641668087928,[[134.32,5.08313133],[134.28,410.6499004],[134.27,94.7],[134.26,87.04081907],[134.25,34.34148481]],[[134.36,26.76884875],[134.37,19.9981],[134.4,1.86],[134.41,0.25],[134.45,14.8]]]
["bitfinex","SOLUSD",1641668124292,[[134.62,11.1397],[134.6,3.0],[134.59,62.40740626],[134.57,181.8502],[134.49,112.1066]],[[134.71,39.85304455],[134.72,7.66],[134.75,37.1342],[134.76,1.856],[134.84,108.19684668]]]
["bitfinex","SOLUSD",1641668150164,[[134.41,23.35006708],[134.39,152.4986],[134.38,24.7229],[134.36,198.1787],[134.35,8.83]],[[134.53,7.73],[134.54,27.8319554],[134.55,0.25],[134.58,7.66],[134.59,1.65345313]]]
["bitfinex","SOLUSD",1641668188970,[[134.28,2.08318575],[134.25,430.32049745],[134.22,99.78313133],[134.19,74.2537],[134.18,3.89430828]],[[134.4,4.86],[134.41,25.07302316],[134.42,65.22640931],[134.43,4.7321],[134.45,6.88592888]]]
["bitfinex","SOLUSD",1641668247118,[[134.19,1.86],[134.16,0.16796131],[134.1,24.6036],[134.06,76.6622],[134.04,43.80621523]],[[134.24,26.32574564],[134.35,35.34739401],[134.36,79.676],[134.39,2.13345313],[134.41,6.62279731]]]
["bitfinex","SOLUSD",1641668281096,[[134.46,0.16622977],[134.44,8.83],[134.38,1.857],[134.37,236.1199],[134.35,184.94141639]],[[134.64,1.857],[134.65,30.82394515],[134.67,0.16622977],[134.7,24.1572],[134.71,22.8805]]]
["bitfinex","SOLUSD",1641668304445,[[134.01,0.26],[134.0,1.865],[133.99,3.26],[133.98,32.93794078],[133.94,1.96418009]],[[134.08,0.16460355],[134.11,18.03998125],[134.12,5.579],[134.18,1.39],[134.19,1.865]]]
["bitfinex","SOLUSD",1641668338511,[[133.76,14.7205],[133.75,28.76820588],[133.71,115.72876625],[133.7,73.7238],[133.69,276.03689037]],[[133.89,1.39],[133.95,1.868],[133.96,1.39],[134.02,16.8078],[156.46,0.03791311]]]
["bitfinex","SOLUSD",1641668362111,[[133.73,2.03384275],[133.65,31.94247037],[133.61,72.72],[133.6,0.31702741],[133.52,413.39325305]],[[133.82,0.92],[133.85,1.868],[133.87,11.2137],[133.91,38.2961],[133.93,5.88993586]]]
["bitfinex","SOLUSD",1641668397163,[[133.61,0.26],[133.6,24.99878447],[133.58,8.83],[133.57,7.75778587],[133.56,0.567588]],[[133.77,0.69],[133.79,1.87],[133.83,99.3174],[133.85,22.7273],[133.86,116.6869]]]
["bitfinex","SOLUSD",1641668422211,[[133.91,5.986],[133.82,1.866],[133.81,472.18745297],[133.79,0.16602326],[133.76,78.4008]],[[133.98,1.866],[133.99,0.25],[134.07,1.65345313],[134.1,5.0],[134.11,10.87175523]]]
["bitfinex","SOLUSD",1641668454774,[[133.33,0.5001],[133.32,8.83],[133.3,50.0154],[133.26,53.71530179],[133.21,15.01721611]],[[133.56,1.873],[133.57,0.33],[133.58,1.65345313],[133.6,11.60676305],[133.61,10.6734219]]]
["bitfinex","SOLUSD",1641668483033,[[133.25,24.3668194],[133.23,1.874],[133.22,12.89009187],[133.2,24.2426],[133.19,12.73514392]],[[133.39,0.33],[133.41,1.874],[133.42,0.25],[133.45,3.0],[133.47,1.98345313]]]
["bitfinex","SOLUSD",1641668540408,[[134.62,3.0],[134.61,27.01524191],[134.59,0.07],[134.57,1.856],[134.56,20.22965447]],[[134.81,0.26],[134.82,2.57],[134.87,1.856],[134.9,0.48],[134.93,0.51]]]
["bitfinex","SOLUSD",1641668571468,[[133.87,22.97850225],[133.86,3.96420141],[133.82,1.65345313],[133.81,11.21022709],[133.8,4.59862065]],[[134.02,0.004],[134.05,1.18],[134.06,1.866],[134.16,0.51],[134.17,109.17143401]]]
["bitfinex","SOLUSD",1641668596519,[[133.67,23.55378872],[133.6,0.31913975],[133.58,0.26],[133.57,17.13703834],[133.56,0.31274877]],[[133.85,0.9],[133.86,3.89851219],[133.87,4.0931886],[133.89,1.869],[133.9,118.5496]]]
["bitfinex","SOLUSD",1641668628875,[[134.14,23.4124609],[134.09,1.862],[134.08,11.43411598],[134.03,92.9009],[134.02,72.76176045]],[[134.29,0.7],[134.3,37.2519],[134.34,3.0],[134.38,1.862],[134.39,7.05674929]]]
["bitfinex","SOLUSD",1641668654238,[[134.18,0.15872731],[134.11,24.98701444],[134.08,1.862],[134.07,48.7995],[134.01,145.6687]],[[134.25,37.7736],[134.27,3.39],[134.3,1.862],[134.48,74.81138686],[157.25,0.35]]]
["bitfinex","SOLUSD",1641668684900,[[134.34,26.01583718],[134.27,10.691],[134.22,234.9241],[134.17,28.03707159],[134.13,574.8571083]],[[134.43,3.0],[134.44,0.35],[134.47,1.86],[134.48,19.22992718],[135.02,326.84094891]]]
["bitfinex","SOLUSD",1641668709158,[[133.97,3.51845313],[133.96,11.45823605],[133.95,19.34508409],[133.93,0.16005429],[133.9,7.267111]],[[134.14,2.41],[134.22,1.865],[134.23,27.4332],[134.25,82.4487],[157.71,0.03791311]]]
["bitfinex","SOLUSD",1641668740164,[[134.72,10.32248321],[134.71,1.854],[134.7,76.5207],[134.69,24.2524],[134.64,9.69]],[[134.92,6.674],[134.93,0.30011621],[134.95,13.93348766],[134.96,40.00469603],[134.97,0.30028453]]]
["bitfinex","SOLUSD",1641668767015,[[134.9,11.1103],[134.89,37.0343],[134.85,30.95768766],[134.83,3.50645313],[134.82,11.83]],[[134.96,25.96350213],[134.97,8.34805021],[134.99,0.16022148],[135.01,10.9191],[135.02,19.95634749]]]
["bitfinex","SOLUSD",1641668799278,[[136.23,0.26],[136.22,8.83],[136.2,0.16267103],[135.99,74.3114]],[[136.41,1.833],[136.42,0.18471191],[136.43,94.7]]]
["bitfinex","SOLUSD",1641668857486,[[135.41,1.89548239],[135.37,361.36158379],[135.35,1.844],[135.31,74.2859],[135.28,8.83]],[[135.56,1.844],[135.57,30.4032429],[135.58,1.9],[135.6,0.32345316],[135.63,25.99645313]]]
["bitfinex","SOLUSD",1641668889435,[[135.11,0.07962902],[135.07,7.622],[135.01,24.9739],[134.98,4.02478717],[134.97,8.83]],[[135.18,0.26],[135.19,11.3502],[135.2,30.73465106],[135.25,0.31540028],[135.26,1.9]]]
["bitfinex","SOLUSD",1641668915897,[[135.43,0.26],[135.42,0.25],[135.35,0.30956668],[135.33,94.7288],[135.32,90.84859675]],[[135.56,421.27584109],[135.61,13.1219],[135.62,10.05743411],[135.64,41.9282],[135.68,11.2205]]]
["bitfinex","SOLUSD",1641668946555,[[135.29,1.846],[135.28,3.0],[135.26,4.13587709],[135.25,24.7943],[135.23,30.4548758]],[[135.41,5.106],[135.42,0.25],[135.46,1.9],[135.48,27.08718296],[135.56,144.25710519]]]
["bitfinex","SOLUSD",1641668976511,[[134.85,29.6477758],[134.83,48.86426337],[134.82,96.552],[134.81,23.0794],[134.8,599.53999102]],[[134.96,0.26],[134.97,31.3789771],[134.98,1.9],[135.0,3.0],[135.01,1.853]]]
["bitfinex","SOLUSD",1641669003235,[[135.32,0.26],[135.27,8.83],[135.25,0.16018934],[135.24,150.9198],[135.21,173.7714]],[[135.47,17.80553514],[135.48,8.92146],[135.49,26.68215869],[135.5,94.7],[135.54,0.32425683]]]
["bitfinex","SOLUSD",1641669034591,[[135.08,0.07],[135.01,144.0741],[134.96,110.41]],[[135.23,3.0],[135.24,2.93],[135.26,1.849],[135.27,0.16194124],[135.28,23.3862]]]
["bitfinex","SOLUSD",1641669061653,[[134.82,28.46589618],[134.8,24.6246],[134.79,14.8264758],[134.77,73.7209],[134.73,100.39882535]],[[135.01,1.852],[135.02,2.93],[135.05,3.0],[135.06,0.30468194],[135.08,2.93]]]
["bitfinex","SOLUSD",1641669091845,[[134.65,3.26],[134.64,53.1371875],[134.6,18.89274183],[134.59,23.846],[134.58,1.65345313]],[[134.73,11.1418],[134.77,28.65893753],[134.81,1.856],[134.82,116.99256],[134.85,5.48]]]
["bitfinex","SOLUSD",1641669158165,[[134.84,3.0],[134.83,27.78682308],[134.77,146.83235313],[134.76,158.3468],[134.75,172.72820244]],[[134.91,0.25],[134.95,3.413],[134.96,3.8725128],[134.98,76.4098],[135.03,29.9689]]]
["bitfinex","SOLUSD",1641669187617,[[134.81,1.853],[134.8,31.67661833],[134.79,65.25],[134.77,8.83],[134.73,99.4083]],[[134.94,33.15522697],[134.95,1.854],[134.96,5.4325128],[134.97,74.4286],[134.99,5.83744054]]]
["bitfinex","SOLUSD",1641669217167,[[135.28,3.0],[135.25,1.847],[135.23,8.83],[135.2,24.7862],[135.19,104.5179]],[[135.38,94.7],[135.39,1.847],[135.4,36.01914481],[135.42,1.56],[135.45,170.45345313]]]
["bitfinex","SOLUSD",1641669245430,[[134.89,29.1451124],[134.85,8.83],[134.84,1.852],[134.81,7.73674671],[134.8,145.8483]],[[134.97,0.25],[135.02,0.26],[135.03,1.56],[135.1,114.2507],[135.17,51.462]]]
["bitfinex","SOLUSD",1641669276792,[[135.25,65.0],[135.24,3.51],[135.23,24.68770125],[135.21,10.678],[135.19,74.7135]],[[135.37,10.05743411],[135.38,94.7],[135.39,15.17745747],[135.4,172.207],[135.45,79.0455]]]
["bitfinex","SOLUSD",1641669304347,[[135.66,36.823],[135.65,2.102],[135.64,27.76261796],[135.63,9.34],[135.61,53.33123278]],[[135.8,31.08722659],[135.83,1.842],[135.84,1.56],[135.87,162.47327797],[135.88,77.907]]]
["bitfinex","SOLUSD",1641669333701,[[135.65,1.842],[135.64,24.7663],[135.62,155.132],[135.61,75.5951],[135.59,8.83]],[[135.78,6.40311122],[135.79,5.092],[135.84,31.75771042],[135.9,49.14229379],[157.71,0.03791311]]]
["bitfinex","SOLUSD",1641669361956,[[135.14,1.848],[135.12,24.9118],[135.08,88.0394],[135.07,2.95446155],[135.05,126.5266]],[[135.24,11.3473],[135.28,3.918],[135.29,27.33072045],[135.33,114.6377],[135.34,45.8377]]]
["bitfinex","SOLUSD",1641669395211,[[135.43,21.36161342],[135.41,1.65345313],[135.39,31.81017931],[135.38,10.675],[135.37,0.31472659]],[[135.52,1.845],[135.53,29.48353649],[135.55,2.07],[135.61,52.25161122],[135.64,222.49925345]]]
["bitfinex","SOLUSD",1641669425877,[[135.05,1.849],[135.04,22.48556798],[135.03,37.0108],[135.01,79.26272117],[134.99,83.57055506]],[[135.13,31.51142112],[135.18,2.07],[135.19,3.51],[135.26,5.0],[135.27,117.3168]]]
["bitfinex","SOLUSD",1641669489090,[[134.61,3.0],[134.6,11.1415],[134.59,37.1292],[134.55,0.18581016],[134.53,11.83]],[[134.66,7.47852477],[134.71,2.07],[134.76,1.856],[134.79,154.2087],[134.8,26.4149]]]
["bitfinex","SOLUSD",1641669519850,[[134.63,0.26],[134.62,27.00325908],[134.6,1.83],[134.59,37.1309],[134.54,32.6058]],[[134.71,1.83],[134.74,1.856],[134.75,108.4496],[134.87,3.0],[134.9,131.16541428]]]
["bitfinex","SOLUSD",1641669548601,[[134.53,263.5],[134.51,0.16077588],[134.48,2.05926721],[134.46,47.9688],[134.43,124.5481]],[[134.58,0.26],[134.59,12.75276653],[134.6,1.857],[134.61,1.61],[134.64,14.50257171]]]
["bitfinex","SOLUSD",1641669579855,[[133.99,3.51845313],[133.98,39.48415465],[133.97,10.33499437],[133.95,8.83],[133.93,0.31422809]],[[134.13,1.23],[134.17,29.06076027],[134.19,1.864],[134.2,1.23],[134.26,3.16011455]]]
["bitfinex","SOLUSD",1641669608074,[[133.87,25.3708842],[133.82,114.23631382],[133.81,16.65881978],[133.8,4.08716897],[133.79,47.937]],[[134.02,2.776],[134.03,3.0],[134.08,0.91],[134.1,117.4314],[134.11,85.697]]]
["bitfinex","SOLUSD",1641669640143,[[134.27,24.6406],[134.26,78.1722],[134.09,3.0],[120.52,0.07962902],[120.5,0.18727929]],[[134.41,1.86],[134.42,0.6],[134.43,11.4159],[134.44,37.228],[134.45,3.26]]]
["bitfinex","SOLUSD",1641669666597,[[134.03,5.62969731],[134.0,13.10190448],[133.97,1.864],[133.96,24.7698],[133.9,23.7619]],[[134.09,2.324],[134.1,45.0],[134.12,3.7824353],[134.15,33.25466692],[134.18,13.56737549]]]
["bitfinex","SOLUSD",1641669696594,[[133.66,4.08716897],[133.63,84.87740163],[133.61,73.8351],[133.6,10.9851],[133.59,77.0431]],[[133.77,5.129],[133.78,0.5],[133.8,3.0],[133.83,13.50061623],[133.88,0.25]]]
["bitfinex","SOLUSD",1641669759388,[[133.78,3.03219997],[133.77,23.80311151],[133.76,12.3536665],[133.75,0.16208715],[133.72,74.9069]],[[133.88,0.25],[133.89,1.868],[133.93,72.672],[133.96,35.2302],[133.98,135.3922]]]
["bitfinex","SOLUSD",1641669790641,[[133.44,0.26],[133.43,1.872],[133.42,31.23298989],[133.4,61.28472657],[133.38,10.48345313]],[[133.55,2.122],[133.56,0.26],[133.6,3.0],[136.81,2.92647],[157.19,0.16030237]]]
["bitfinex","SOLUSD",1641669816891,[[133.59,1.869],[133.58,23.8773],[133.56,237.1696],[133.55,75.4018],[133.54,85.6082]],[[133.78,3.16],[133.79,1.869],[133.8,29.80279189],[133.81,3.0],[133.82,0.16291491]]]
["bitfinex","SOLUSD",1641669847662,[[133.65,22.66134802],[133.61,34.8326],[133.59,39.2777],[133.58,125.6803],[133.57,84.399]],[[133.74,1.869],[133.75,0.14],[133.76,11.7319],[133.79,37.4095],[133.81,0.48]]]
["bitfinex","SOLUSD",1641669884128,[[133.63,3.78245313],[133.62,38.18459692],[133.6,0.3232364],[133.59,17.57668764],[133.53,221.6204]],[[133.78,3.98504888],[133.8,0.14],[133.81,27.57228239],[133.85,83.63702097],[133.86,167.9323]]]
["bitfinex","SOLUSD",1641669911409,[[133.85,31.85524783],[133.84,1.867],[133.81,24.0389],[133.78,120.3958],[133.75,49.2214]],[[133.97,3.66189995],[134.0,6.17464976],[134.01,1.65345313],[134.02,11.27136124],[157.08,0.31985586]]]
["bitfinex","SOLUSD",1641669945638,[[133.54,38.87038436],[133.53,1.871],[133.52,37.4302],[133.49,12.47314365],[133.28,557.89006811]],[[133.66,39.3045],[133.67,0.14],[133.8,101.5806],[133.82,86.3853],[133.83,3.0]]]
["bitfinex","SOLUSD",1641669971803,[[133.88,6.48502654],[133.83,8.83],[133.82,72.73107744],[133.81,1.866],[133.78,11.1195]],[[134.0,0.51],[134.01,5.006],[134.05,1.65345313],[134.06,11.19718902],[134.1,22.7948]]]
["bitfinex","SOLUSD",1641670005082,[[134.58,3.26],[134.52,8.83],[134.5,9.24370172],[134.47,23.4194],[134.28,74.2323]],[[134.71,1.857],[134.72,0.14],[134.76,59.7673],[134.77,77.548],[134.81,0.14]]]
["bitfinex","SOLUSD",1641670062057,[[134.42,5.730101],[134.41,29.56063314],[134.39,1.65345313],[134.38,11.54482375],[134.37,8.83]],[[134.53,0.26],[134.54,29.35510521],[134.57,0.1],[134.61,1.859],[134.62,1.65345313]]]
["bitfinex","SOLUSD",1641670063766,[[134.42,1.859],[134.38,11.1593],[134.35,71.5505],[134.32,75.2352],[134.31,8.83]],[[134.47,11.1596],[134.51,40.4585],[134.52,2.109],[134.53,0.26],[134.54,29.35510521]]]
["bitfinex","SOLUSD",1641670121381,[[134.41,0.26],[134.4,1.859],[134.39,3.0],[134.38,0.25],[134.36,101.4719]],[[134.51,0.26],[134.52,28.82125644],[134.53,1.959],[134.55,37.1849],[134.58,123.5734234]]]
["bitfinex","SOLUSD",1641670155536,[[134.67,24.3131],[134.64,1.855],[134.62,111.44930952],[120.5,0.18727929],[120.43,0.36417749]],[[134.8,2.365],[134.81,27.00413267],[134.82,0.18690757],[134.94,95.41212421],[134.97,37.27102526]]]
["bitfinex","SOLUSD",1641670179888,[[134.42,3.0],[134.41,30.8144469],[134.35,97.7225],[134.34,11.57761022],[134.33,54.76605396]],[[134.43,0.005472],[134.5,0.36],[134.51,23.51836245],[134.56,3.26],[134.57,0.25]]]
["bitfinex","SOLUSD",1641670214574,[[134.49,28.98927884],[134.47,0.25],[134.46,8.83],[134.36,110.67],[134.33,158.2578]],[[134.62,26.99387651],[134.65,11.1452],[134.68,39.0089],[134.69,6.72324856],[134.7,94.7]]]
["bitfinex","SOLUSD",1641670237405,[[134.57,0.26],[134.56,35.47446577],[134.55,72.91275803],[134.5,7.33942375],[134.49,48.6752]],[[134.72,12.9944],[134.74,37.1293],[134.75,0.09],[134.79,4.13548435],[134.8,156.4174]]]
["bitfinex","SOLUSD",1641670272690,[[134.59,3.26],[134.58,11.1427],[134.55,31.12405186],[134.51,84.39121986],[134.5,27.4866]],[[134.7,1.857],[134.71,4.22548435],[134.76,6.24324856],[134.8,93.10913907],[134.84,61.40900265]]]
["bitfinex","SOLUSD",1641670297526,[[134.55,29.27304744],[134.52,11.45497931],[134.48,8.83],[134.44,7.75309652],[134.42,74.36]],[[134.64,38.41577381],[134.67,0.07],[134.68,1.857],[134.69,3.0],[134.71,78.1525]]]
["bitfinex","SOLUSD",1641670358480,[[133.74,73.68521371],[133.73,22.83927574],[133.72,8.83],[133.71,24.010074],[133.7,24.4492]],[[133.86,22.9011617],[133.87,11.2111],[133.91,37.4392],[133.95,3.0],[133.96,74.9033]]]
["bitfinex","SOLUSD",1641670361688,[[133.82,11.2066],[133.78,37.3569],[133.76,3.78145313],[133.75,57.74019042],[133.74,3.32269986]],[[133.92,0.07],[133.93,11.2071],[133.95,39.2278],[133.96,73.0353],[133.97,136.9862]]]
["bitfinex","SOLUSD",1641670417996,[[134.02,11.1885],[133.98,0.07],[133.93,12.41146556],[133.92,1.865],[133.88,103.2567]],[[134.09,0.07],[134.11,3.15975146],[134.13,1.865],[134.14,94.7],[134.17,202.32434856]]]
["bitfinex","SOLUSD",1641670455298,[[134.28,11.1684],[134.25,1.861],[134.24,68.68826414],[134.21,3.15975146],[134.2,26.6199]],[[134.35,11.1691],[134.36,21.46045076],[134.37,46.04130265],[134.38,0.06],[134.39,74.5041]]]
["bitfinex","SOLUSD",1641670479586,[[134.55,1.856],[134.53,78.2736],[134.5,97.4509],[134.48,48.2322],[134.45,110.41]],[[134.71,3.50945313],[134.72,20.60698009],[134.73,37.134],[134.75,75.4219],[134.76,24.06047594]]]
["bitfinex","SOLUSD",1641670518655,[[134.63,1.855],[134.62,8.83],[134.61,156.8918],[134.6,6.916],[134.59,101.9265]],[[134.75,1.855],[134.76,0.32],[134.77,3.25],[134.78,23.42817831],[134.79,6.28714496]]]
["bitfinex","SOLUSD",1641670541608,[[134.83,11.123],[134.8,37.0742],[134.79,1.853],[134.78,8.83],[134.71,110.41]],[[134.89,40.02345075],[134.9,3.0],[134.92,1.853],[134.93,37.0742],[134.94,0.05]]]
["bitfinex","SOLUSD",1641670581037,[[134.65,11.1341],[134.63,3.0],[134.62,46.1995],[134.61,31.02721082],[134.58,23.78866088]],[[134.69,19.35525154],[134.75,31.41732025],[134.76,37.1218],[134.77,1.856],[134.78,23.05071151]]]
["bitfinex","SOLUSD",1641670604385,[[134.69,1.855],[134.68,22.79245331],[134.67,8.83],[134.65,79.2895],[134.64,83.4271]],[[134.78,51.90084306],[134.8,1.855],[134.81,1.65345313],[134.86,0.03],[134.92,146.0107]]]
["bitfinex","SOLUSD",1641670644797,[[134.42,11.1561],[134.41,7.76655095],[134.39,37.1866],[134.37,1.859],[134.36,30.50733427]],[[134.47,2.109],[134.48,0.25],[134.5,3.0],[134.55,5.48],[134.6,76.201]]]
["bitfinex","SOLUSD",1641670698102,[[134.73,2.114],[134.72,36.51940613],[134.69,3.0],[134.68,37.0997],[134.67,47.8497]],[[134.8,11.1305],[134.83,1.855],[134.84,37.0997],[134.98,22.6042],[135.08,66.72399989]]]
["bitfinex","SOLUSD",1641670702517,[[134.59,1.856],[134.56,23.44005382],[134.53,74.7407],[134.5,230.4687],[134.49,24.921]],[[134.66,0.25],[134.67,28.02423046],[134.68,0.26],[134.72,1.65345313],[134.78,24.7819]]]
["bitfinex","SOLUSD",1641670757133,[[134.43,1.858],[134.42,11.1565],[134.39,37.1868],[134.27,11.3804],[134.2,15.52881586]],[[134.54,1.618],[134.55,37.1899],[134.57,3.0],[134.59,30.19812787],[134.6,74.36]]]
["bitfinex","SOLUSD",1641670788109,[[134.18,11.1766],[134.17,30.93372008],[134.16,1.862],[134.15,160.4623],[134.12,194.219963]],[[134.25,11.4373],[134.26,0.25],[134.29,39.1196],[134.37,0.48],[134.42,28.02394986]]]
["bitfinex","SOLUSD",1641670827510,[[134.11,31.7943693],[134.1,1.863],[134.09,199.53975334],[134.05,33.53346168],[134.04,124.0777]],[[134.21,1.863],[134.22,0.26],[134.23,0.25],[134.3,7.23683494],[134.31,13.16642482]]]
["bitfinex","SOLUSD",1641670848734,[[134.17,1.862],[134.09,75.3546],[134.08,94.7],[134.07,6.14306703],[134.01,3.31560521]],[[134.28,3.77545313],[134.29,0.25],[134.34,18.99811965],[134.35,11.51297169],[134.36,80.685]]]
["bitfinex","SOLUSD",1641670888024,[[134.32,11.1643],[134.3,31.4423759],[134.24,28.22324705],[134.23,4.90345313],[134.22,0.57362641]],[[134.41,1.861],[134.42,6.25466788],[134.45,74.2637],[134.46,3.48],[134.48,174.344]]]
["bitfinex","SOLUSD",1641670909944,[[134.54,26.95103339],[134.53,3.26],[134.52,0.25],[134.49,24.8028],[134.48,8.83]],[[134.64,0.25],[134.65,22.13189446],[134.66,0.03],[134.69,15.37586875],[134.73,193.7228]]]
["bitfinex","SOLUSD",1641670948716,[[134.6,1.856],[134.59,83.45],[134.58,25.51251594],[134.55,34.82057241],[134.54,110.41]],[[134.75,0.006],[134.88,74.3121],[134.96,464.26063517],[134.98,66.72399989],[135.02,16.51194132]]]
["bitfinex","SOLUSD",1641671005465,[[134.4,14.20711],[134.39,0.55987305],[134.38,9.86299049],[134.36,23.773],[134.34,126.37341769]],[[134.5,6.843e-05],[134.59,1.859],[134.6,0.02],[134.68,0.48],[134.69,5.0]]]
["bitfinex","SOLUSD",1641671011168,[[134.43,11.4061],[134.42,37.1793],[134.4,1.859],[134.39,21.99654906],[134.38,14.12272194]],[[134.49,3.03219997],[134.5,6.843e-05],[134.51,28.67259658],[134.55,11.1534],[134.59,0.02]]]
["bitfinex","SOLUSD",1641671063983,[[134.4,20.07597],[134.39,8.83],[134.38,243.33823523],[134.36,186.3317],[134.33,16.63715243]],[[134.57,0.26],[134.58,2.128],[134.61,100.95001377],[134.62,9.39145313],[134.74,36.97]]]
["bitfinex","SOLUSD",1641671103440,[[134.19,0.26],[134.14,76.1459],[134.13,22.28829866],[134.11,179.21915313],[134.1,102.23360861]],[[134.35,11.44221878],[134.36,1.535],[134.37,87.2111254],[134.38,5.48],[134.4,4.87324845]]]
["bitfinex","SOLUSD",1641671122280,[[134.1,26.65730861],[134.08,1.863],[134.03,83.88859114],[134.0,79.0377],[133.97,19.12192231]],[[134.18,0.26],[134.19,23.29151731],[134.27,1.863],[134.28,0.26],[134.29,11.69221878]]]
["bitfinex","SOLUSD",1641671163348,[[133.93,92.88945026],[133.92,6.22819114],[133.85,10.29192231],[133.83,1.864],[133.82,74.5113]],[[133.98,11.205],[133.99,37.35],[134.02,2.125],[134.03,55.25],[134.04,1.65345313]]]
["bitfinex","SOLUSD",1641671181792,[[133.87,0.51],[133.86,17.15804217],[133.84,1.867],[133.82,86.05365313],[133.81,131.76119921]],[[133.97,0.51],[134.03,5.116],[134.04,26.2387242],[134.05,79.307],[134.12,74.696]]]
["bitfinex","SOLUSD",1641671212821,[[133.92,11.1982],[133.89,37.3251],[133.87,3.26],[133.86,2.116],[133.85,295.0952]],[[134.04,1.866],[134.06,81.53784845],[134.07,9.42904899],[134.08,23.27],[157.71,0.03791311]]]
["bitfinex","SOLUSD",1641671256023,[[133.82,1.867],[133.81,191.2639],[133.8,79.7895],[133.74,11.3817],[133.7,151.82946068]],[[133.93,11.7126],[133.94,0.25],[133.96,26.08802639],[133.98,1.65345313],[134.03,1.867]]]
["bitfinex","SOLUSD",1641671308568,[[133.76,0.18690757],[133.74,11.4632],[133.73,16.49016967],[133.71,61.386174],[133.7,134.20279676]],[[133.82,11.4635],[133.84,31.01010338],[133.86,37.3761],[133.92,1.868],[133.96,70.10828354]]]
["bitfinex","SOLUSD",1641671316684,[[133.83,3.93238985],[133.75,198.6563],[133.73,222.5901],[133.72,443.81922368],[133.64,98.48625644]],[[133.96,1.866],[133.97,4.00695451],[134.01,1.65345313],[134.02,0.26],[134.03,33.43154701]]]
["bitfinex","SOLUSD",1641671371427,[[133.51,23.93466341],[133.5,4.22751519],[133.48,24.5253],[133.47,26.7433],[133.45,154.3447]],[[133.64,37.97785506],[133.65,39.10025313],[133.67,7.41],[133.69,7.86131743],[133.7,72.199]]]
["bitfinex","SOLUSD",1641671415095,[[133.65,1.869],[133.64,0.26],[133.63,12.36730026],[133.62,77.7922],[133.61,47.2623]],[[133.79,23.6070267],[133.83,1.869],[133.84,73.2079],[133.85,92.23373471],[133.86,296.4090339]]]
["bitfinex","SOLUSD",1641671433516,[[133.58,62.56655313],[133.57,80.26493052],[133.56,76.50042308],[133.55,14.09805031],[133.54,76.3216]],[[133.74,1.87],[133.77,268.21581095],[133.8,3.74559599],[133.82,72.3968],[133.83,16.81416507]]]
["bitfinex","SOLUSD",1641671476506,[[134.48,13.63948462],[134.44,1.857],[134.4,71.1863],[134.39,11.0157],[134.32,0.31723937]],[[134.65,7.02045313],[134.66,27.68987627],[134.67,10.19168983],[134.68,24.010074],[134.69,7.7569925]]]
["bitfinex","SOLUSD",1641671493921,[[134.19,3.0],[134.18,36.37812097],[134.15,23.0527],[134.14,12.64853359],[134.13,22.9464]],[[134.37,0.26],[134.38,25.89523497],[134.39,1.862],[134.4,31.08801544],[134.43,72.999]]]
["bitfinex","SOLUSD",1641671537018,[[134.26,11.1698],[134.22,39.3537],[134.18,76.3086],[134.17,22.5001],[134.16,112.57235969]],[[134.33,0.26],[134.34,28.73138927],[134.36,11.1701],[134.38,1.861],[134.39,60.313]]]
["bitfinex","SOLUSD",1641671554036,[[134.25,1.86],[134.24,75.5673],[134.23,47.0655],[134.22,24.2627],[134.2,19.8991]],[[134.38,13.5369],[134.39,64.84315831],[134.41,4.17205802],[134.44,24.16916088],[134.45,46.6025]]]
["bitfinex","SOLUSD",1641671600133,[[134.21,13.2959],[134.2,24.3744],[134.18,197.2769],[134.17,79.87916702],[134.16,99.20071551]],[[134.29,40.66572816],[134.32,1.862],[134.33,37.2483],[134.39,149.11265802],[134.45,0.30842849]]]
["bitfinex","SOLUSD",1641671652744,[[134.05,1.863],[134.04,198.93217147],[134.03,225.3755],[134.01,16.01624027],[134.0,8.83]],[[134.19,3.26],[134.2,2.113],[134.21,25.39881722],[134.24,6.89500267],[134.26,4.17205802]]]
["bitfinex","SOLUSD",1641671663760,[[133.97,11.1936],[133.94,1.866],[133.93,3.25],[133.92,0.25],[133.91,9.08]],[[134.07,1.866],[134.12,1.65345313],[134.17,11.3746],[134.19,9.17205802],[134.27,77.90252541]]]
["bitfinex","SOLUSD",1641671714375,[[133.95,0.26],[133.94,1.865],[133.93,13.74345313],[133.92,0.25],[133.89,126.9793]],[[134.06,30.82737601],[134.07,1.865],[134.11,22.5488],[134.12,3.0],[134.15,11.0134]]]
["bitfinex","SOLUSD",1641671743329,[[134.14,0.26],[134.13,11.1805],[134.1,40.2683],[134.09,0.25],[134.08,103.3493]],[[134.19,11.1805],[134.21,23.38579611],[134.22,37.2696],[134.24,1.863],[134.25,83.08465802]]]
["bitfinex","SOLUSD",1641671789446,[[134.12,0.26],[134.11,9.08],[134.1,4.91345313],[134.09,22.44817126],[134.08,0.25]],[[134.25,37.2765],[134.31,25.4017],[134.32,29.74458045],[134.33,105.30054479],[134.34,85.12047872]]]
["bitfinex","SOLUSD",1641671805385,[[134.74,0.26],[134.73,11.3735],[134.72,37.0781],[134.7,8.83],[134.69,4.855]],[[134.82,0.18690757],[134.84,24.9279],[134.85,18.59158114],[134.95,40.49448708],[134.98,5.48]]]
["bitfinex","SOLUSD",1641671846964,[[135.12,1.849],[135.11,15.22248621],[135.1,11.66880415],[135.07,22.8472],[135.03,155.9636604]],[[135.26,4.15326169],[135.28,0.62],[135.31,1.849],[135.37,0.31895215],[135.39,94.711]]]
["bitfinex","SOLUSD",1641671862609,[[135.01,8.83],[135.0,14.80576652],[134.99,3.0],[134.97,36.62070415],[134.94,0.318388]],[[135.22,2.47],[135.24,4.15326169],[135.26,22.7178],[135.31,79.3241],[135.44,392.0434589]]]
["bitfinex","SOLUSD",1641671907517,[[134.46,1.858],[134.45,8.83],[134.4,76.5229],[134.39,110.41],[134.37,19.70645719]],[[134.62,94.7445664],[134.65,0.62],[134.67,1.858],[134.76,22.8335],[134.77,98.9492]]]
["bitfinex","SOLUSD",1641671955799,[[134.75,25.11197851],[134.74,1.854],[134.73,8.83],[134.71,12.10591176],[134.69,1.65345313]],[[134.92,23.6494],[134.93,24.0521],[134.95,1.854],[134.96,113.3335],[134.97,23.6126]]]
["bitfinex","SOLUSD",1641671967244,[[134.8,11.1249],[134.78,1.853],[134.74,8.83],[134.69,150.7807],[134.64,72.5884]],[[134.92,24.27644984],[134.93,11.6633],[134.95,37.0829],[134.96,1.853],[134.97,5.52521439]]]
["bitfinex","SOLUSD",1641672017331,[[135.49,36.8816],[135.47,0.25],[135.42,8.83],[135.35,110.41],[135.32,77.7583]],[[135.62,1.844],[135.63,4.72],[135.65,29.7153434],[135.66,22.9882],[135.67,9.22241728]]]
["bitfinex","SOLUSD",1641672063935,[[135.54,8.83],[135.53,2.16345313],[135.52,112.6586],[135.49,22.09827141],[135.47,79.36998393]],[[135.73,5.45],[135.74,1.842],[135.79,94.2923],[135.8,391.50345313],[135.81,7.10542584]]]
["bitfinex","SOLUSD",1641672078176,[[135.91,0.26],[135.9,9.52164307],[135.87,78.5998],[135.85,8.83],[135.82,23.9798]],[[136.06,36.15045518],[136.07,1.838],[136.09,0.30970577],[136.11,12.61452472],[136.13,1.97824934]]]
["bitfinex","SOLUSD",1641672122253,[[135.92,1.837],[135.91,7.6732999],[135.9,79.5458],[135.88,1.53988729],[135.87,4.23]],[[136.12,6.487],[136.13,1.90345313],[136.16,0.26],[136.17,27.95886886],[136.2,4.97002653]]]
["bitfinex","SOLUSD",1641672136790,[[135.82,11.0409],[135.81,36.796],[135.77,7.68191881],[135.73,3.84009993],[135.68,183.8627]],[[135.91,30.74224997],[135.92,9.08],[135.95,1.839],[135.96,36.8005],[135.98,1.65345313]]]
["bitfinex","SOLUSD",1641672166847,[[135.9,0.26],[135.89,30.94233047],[135.84,10.669],[135.83,4.23],[135.82,3.5728957]],[[135.98,31.13474423],[136.01,34.4278],[136.05,113.1557],[136.06,49.4996],[136.07,6.28]]]
["bitfinex","SOLUSD",1641672214700,[[136.0,10.36988729],[135.97,158.4442],[135.92,73.2211],[135.91,140.79888439],[135.88,9.43790263]],[[136.15,36.7069],[136.22,1.835],[136.23,8.2],[136.24,21.17248699],[136.29,0.32349312]]]
["bitfinex","SOLUSD",1641672263876,[[136.33,28.82890778],[136.32,11.0011],[136.3,26.0143113],[136.29,36.667],[136.24,1.833]],[[136.38,5.68],[136.42,1.833],[136.43,27.40273237],[136.44,7.65661903],[136.52,83.95]]]
["bitfinex","SOLUSD",1641672277318,[[136.41,1.832],[136.39,29.62671455],[136.36,13.30725079],[136.34,6.94132123],[136.33,8.83]],[[136.49,0.25],[136.51,29.90153539],[136.52,5.02],[136.55,1.832],[136.58,22.6551]]]
["bitfinex","SOLUSD",1641672324185,[[136.3,1.833],[136.28,3.0],[136.27,27.63849911],[136.24,0.25],[136.23,17.32464185]],[[136.41,4.44],[136.43,1.834],[136.44,46.0],[136.52,36.6517],[136.55,23.6521]]]
["bitfinex","SOLUSD",1641672337095,[[136.01,11.0254],[135.99,1.837],[135.98,3.83532854],[135.94,4.10591946],[135.93,8.83]],[[136.12,3.92],[136.13,0.25],[136.14,1.837],[136.17,36.7521],[136.43,152.39815846]]]
["bitfinex","SOLUSD",1641672382517,[[135.74,41.73759466],[135.72,1.841],[135.71,24.164],[135.68,23.36713598],[135.62,8.83]],[[135.81,0.51],[135.82,1.95],[135.89,1.841],[135.9,38.7756],[135.94,82.01877685]]]
["bitfinex","SOLUSD",1641672430010,[[135.68,1.7],[135.67,11.0536],[135.66,51.97599769],[135.63,36.8463],[135.62,50.9605]],[[135.77,1.842],[135.89,108.2411],[135.99,353.29345764],[136.03,64.51672298],[157.25,0.35]]]
["bitfinex","SOLUSD",1641672443615,[[135.76,11.0464],[135.74,36.8171],[135.72,1.841],[135.71,0.51],[135.7,3.0]],[[135.82,0.81],[135.85,1.841],[135.86,11.046],[135.89,3.84063985],[135.9,48.0854]]]
["bitfinex","SOLUSD",1641672493200,[[135.64,11.0566],[135.61,4.15534781],[135.6,1.842],[135.57,122.225589],[135.51,83.4731]],[[135.69,0.46],[135.72,0.51],[135.73,7.66602294],[135.75,1.842],[135.76,74.36]]]
["bitfinex","SOLUSD",1641672540041,[[135.76,11.046],[135.75,26.11654228],[135.73,1.841],[135.72,31.2549468],[135.69,23.0987]],[[135.83,0.25],[135.84,1.93345313],[135.89,1.841],[135.9,94.7],[135.95,201.57278525]]]
["bitfinex","SOLUSD",1641672554759,[[136.02,11.0205],[136.01,27.88248906],[135.99,0.51],[135.93,9.12045313],[135.92,0.31540884]],[[136.09,0.22],[136.14,1.65345313],[136.16,1.837],[136.17,444.337109],[136.18,0.22]]]
["bitfinex","SOLUSD",1641672599252,[[136.23,1.834],[136.2,238.9261],[136.1,0.30696459],[136.05,0.32103618],[136.0,151.3809]],[[136.33,11.5156],[136.34,0.19],[136.36,1.833],[136.38,11.45653989],[136.43,47.7926]]]
["bitfinex","SOLUSD",1641672630419,[[135.9,24.6711],[135.88,77.0581],[135.87,186.3465],[135.86,22.733],[135.8,23.7528]],[[136.03,2.538],[136.04,1.65345313],[136.08,0.19],[136.1,74.36],[136.11,17.68396047]]]
["bitfinex","SOLUSD",1641672646660,[[135.9,12.8724],[135.88,77.4764],[135.87,186.92138933],[135.86,78.4196],[135.84,12.64436028]],[[136.0,0.17],[136.01,0.25],[136.03,0.26],[136.08,1.838],[136.09,0.17]]]
["bitfinex","SOLUSD",1641672689134,[[135.46,3.0],[135.45,23.247],[135.41,1.844],[135.36,8.83],[135.33,3.66]],[[135.55,1.844],[135.56,0.4],[135.57,1.65345313],[135.63,19.86801663],[135.68,0.15]]]
["bitfinex","SOLUSD",1641672744239,[[135.35,0.18471191],[135.26,124.9856],[135.24,191.3229],[135.2,11.2598],[135.18,3.83108729]],[[135.36,2.216],[135.37,11.0846],[135.4,0.25],[135.41,1.65345313],[135.47,74.47]]]
["bitfinex","SOLUSD",1641672755752,[[135.27,24.010074],[135.25,22.54521311],[135.23,98.913],[135.19,136.28131076],[135.17,103.53]],[[135.32,0.51],[135.33,11.0863],[135.34,0.25],[135.35,1.957],[135.36,36.9568]]]
["bitfinex","SOLUSD",1641672806489,[[135.0,103.03219997],[134.96,2.15364531],[134.95,1.65345313],[134.91,9.13373007],[134.9,47.4452]],[[135.11,5.0]]]
["bitfinex","SOLUSD",1641672851486,[[134.74,24.8329],[134.73,28.95286664],[134.71,38.9493],[134.69,124.565],[134.68,78.2932]],[[134.87,1.874],[134.88,1.65345313],[134.9,12.26170971],[134.92,18.78942986],[135.0,22.6316]]]
["bitfinex","SOLUSD",1641672868258,[[134.94,33.4297167],[134.93,11.74170971],[134.9,99.2741],[134.89,95.6063],[134.88,94.7336]],[[135.03,0.25],[135.04,0.02],[135.06,1.851],[135.12,11.06213752],[135.29,24.35268458]]]
["bitfinex","SOLUSD",1641672913264,[[134.93,11.112],[134.88,5.362],[134.87,45.9577],[134.86,267.3538],[134.85,26.59555313]],[[134.99,0.25],[135.06,1.852],[135.07,64.65537108],[135.1,7.73573355],[135.26,53.40722298]]]
["bitfinex","SOLUSD",1641672930179,[[135.12,11.1041],[135.07,1.849],[135.06,23.4808],[135.05,114.1976],[135.04,23.9176]],[[135.17,11.0995],[135.2,2.099],[135.24,4.44289805],[135.25,8.99057022],[135.46,126.36314705]]]
["bitfinex","SOLUSD",1641672976282,[[134.76,25.1273],[134.75,80.2304],[134.74,132.71998204],[134.71,81.7938608],[134.68,149.7112]],[[134.89,1.65345313],[134.92,1.854],[134.94,94.76309025],[134.95,19.39145474],[134.98,33.68429805]]]
["bitfinex","SOLUSD",1641672994402,[[134.58,2.0770608],[134.56,11.3324],[134.55,15.51463637],[134.54,76.9706],[134.53,164.41830429]],[[134.64,11.3947],[134.71,0.26],[134.72,76.217],[134.73,5.0],[134.75,69.79036856]]]
["bitfinex","SOLUSD",1641673036906,[[134.78,11.1271],[134.77,78.49510692],[134.76,59.7207],[134.73,1.854],[134.72,11.0036]],[[134.87,11.6362],[134.88,1.854],[134.9,1.65345313],[134.91,87.088],[134.93,11.45144313]]]
["bitfinex","SOLUSD",1641673087677,[[134.97,11.1093],[134.96,23.26457781],[134.93,38.8836],[134.92,24.1211],[134.88,12.78315313]],[[135.02,0.25],[135.05,11.1093],[135.08,37.0326],[135.1,1.851],[135.11,9.91310979]]]
["bitfinex","SOLUSD",1641673095107,[[134.98,22.58673744],[134.97,48.2799],[134.95,79.0208],[134.83,0.26],[134.78,141.17881961]],[[135.07,11.3578],[135.1,38.879],[135.11,1.65345313],[135.12,7.069],[135.32,19.8]]]
["bitfinex","SOLUSD",1641673127072,[[135.52,11.0628],[135.49,26.73485949],[135.48,47.208],[135.46,33.5474],[135.45,88.2373]],[[135.59,2.16345313],[135.6,1.844],[135.62,11.0637],[135.63,7.93905976],[135.65,10.85199868]]]
["bitfinex","SOLUSD",1641673179677,[[135.4,26.47646598],[135.39,1.845],[135.35,47.3946],[135.34,9.14052824],[135.33,143.5946]],[[135.49,0.25],[135.51,4.14896014],[135.53,8.07732397],[135.76,52.48324895],[157.5,0.02]]]
["bitfinex","SOLUSD",1641673223501,[[135.33,1.846],[135.31,2.0770608],[135.28,145.09766138],[135.22,109.27568343],[135.17,19.27822254]],[[135.45,5.16345313],[135.46,1.846],[135.47,0.25],[135.48,11.03256086],[135.49,11.64949815]]]
["bitfinex","SOLUSD",1641673242044,[[135.44,3.26],[135.43,37.27868681],[135.41,1.845],[135.4,36.8974],[135.39,8.83]],[[135.53,11.07],[135.55,3.26],[135.56,1.845],[135.57,36.8998],[135.58,1.65345313]]]
["bitfinex","SOLUSD",1641673284011,[[135.07,3.0],[135.05,47.54843464],[135.04,168.8],[135.02,83.4923],[135.01,150.718]],[[135.15,3.26],[135.17,2.1],[135.22,5.234],[135.25,78.2789],[135.26,71.4083]]]
["bitfinex","SOLUSD",1641673305764,[[135.05,1.85],[135.03,24.3374],[135.02,22.5666],[135.01,132.4106],[135.0,249.97074636]],[[135.1,11.1088],[135.11,37.0291],[135.14,3.51],[135.15,1.85],[135.19,59.61037336]]]
["bitfinex","SOLUSD",1641673348064,[[135.02,5.11],[135.01,71.12511095],[135.0,2.09020303],[134.98,110.0105],[134.96,0.3053886]],[[135.11,11.3552],[135.14,1.85],[135.15,1.65345313],[135.2,101.94378401],[157.25,0.35]]]
["bitfinex","SOLUSD",1641673402049,[[135.24,34.01588932],[135.2,99.4337],[135.19,134.4757],[135.18,33.4317],[135.16,74.36]],[[135.37,3.0],[135.38,3.75945313],[135.39,3.0],[135.4,0.26],[135.43,15.15733051]]]
["bitfinex","SOLUSD",1641673409155,[[135.26,30.19635512],[135.22,1.847],[135.21,1.90345313],[135.2,83.19],[135.19,205.4661]],[[135.36,3.48858401],[135.37,1.65345313],[135.39,1.847],[135.42,300.4118],[135.44,355.4414235]]]
["bitfinex","SOLUSD",1641673465269,[[135.38,0.51],[135.37,157.383],[135.36,33.7957],[135.35,104.6996],[135.34,12.45746156]],[[135.5,12.71345313],[135.52,1.845],[135.54,5.626],[135.55,11.0112988],[135.56,106.3687465]]]
["bitfinex","SOLUSD",1641673508166,[[135.38,0.26],[135.37,25.52219923],[135.35,3.0],[135.32,102.4632],[135.31,86.4489]],[[135.46,0.25],[135.47,11.0756],[135.49,1.846],[135.5,3.0],[135.53,7.39271479]]]
["bitfinex","SOLUSD",1641673528618,[[135.57,11.0613],[135.54,0.51],[135.53,3.0],[135.52,31.5266008],[135.44,6.018]],[[135.65,3.0],[135.66,1.91345313],[135.68,1.843],[135.69,112.0996],[135.79,153.5129]]]
["bitfinex","SOLUSD",1641673570695,[[135.82,11.0415],[135.79,3.51],[135.78,29.99910228],[135.74,102.7039],[135.73,86.89945313]],[[135.88,4.151984],[135.9,1.84],[135.91,1.65345313],[135.93,3.0],[136.04,172.64093806]]]
["bitfinex","SOLUSD",1641673602460,[[136.07,0.26],[136.06,24.67012645],[136.01,48.536],[136.0,8.83],[135.98,89.3297]],[[136.14,1.65345313],[136.16,32.81637429],[136.19,0.37],[136.21,1.836],[136.28,110.1955]]]
["bitfinex","SOLUSD",1641673621995,[[136.3,23.42222251],[136.27,3.0],[136.25,1.833],[136.24,20.0548],[136.22,46.1716]],[[136.4,0.51],[136.41,1.833],[136.42,0.18471191],[136.45,40.0336],[136.46,77.9807]]]
["bitfinex","SOLUSD",1641673662165,[[136.05,1.836],[136.04,12.65221139],[136.02,10.60808579],[136.01,36.94808532],[135.99,7.00131875]],[[136.22,72.0999],[136.23,81.4287],[136.24,7.94930066],[136.25,1.65345313],[136.28,84.4401]]]
["bitfinex","SOLUSD",1641673722386,[[136.46,10.9881],[136.44,1.831],[136.43,28.89426891],[136.41,72.3746],[136.4,33.7646]],[[136.54,1.65345313],[136.58,123.98487598],[136.59,7.3303157],[136.62,4.10906716],[136.64,161.0161233]]]
["bitfinex","SOLUSD",1641673727218,[[136.34,12.8303],[136.33,32.9592],[136.32,11.2191],[136.31,156.1587],[136.3,89.56264651]],[[136.46,36.6609],[136.47,1.832],[136.48,3.0],[136.5,0.28],[136.51,4.99848029]]]
["bitfinex","SOLUSD",1641673785833,[[137.03,36.463],[137.02,28.54519204],[136.97,1.824],[136.96,3.31310921],[136.93,8.83]],[[137.07,30.4047554],[137.11,1.824],[137.12,0.25],[137.15,11.1948],[137.17,102.4465]]]
["bitfinex","SOLUSD",1641673824758,[[136.74,1.827],[136.7,8.83],[136.66,0.31137953],[136.65,127.3718],[136.63,56.462]],[[136.84,10.9655],[136.85,1.827],[136.86,5.843],[136.87,25.06107193],[136.89,0.19]]]
["bitfinex","SOLUSD",1641673848507,[[136.49,1.83],[136.48,11.0528],[136.47,1.65626998],[136.44,32.8384],[136.42,10.60298533]],[[136.6,23.47204573],[136.61,3.0],[136.63,0.19],[136.64,1.83],[136.87,0.30736869]]]
["bitfinex","SOLUSD",1641673886578,[[136.54,10.9837],[136.5,40.09936998],[136.49,3.0],[136.46,54.05525346],[136.39,15.7272]],[[136.61,38.05279789],[136.62,0.19],[136.64,36.6099],[136.65,10.9799],[136.66,52.05536489]]]
["bitfinex","SOLUSD",1641673911031,[[136.75,29.19228768],[136.74,1.827],[136.72,10.9737],[136.7,11.0698],[136.65,1.65345313]],[[136.82,24.78790708],[136.85,24.7554],[136.86,78.2975],[136.87,155.25351802],[136.88,99.8604]]]
["bitfinex","SOLUSD",1641673955427,[[136.85,10.9576],[136.84,6.06360674],[136.82,38.3506],[136.81,0.26],[136.78,19.8266]],[[136.86,50.0],[136.92,35.4135],[136.93,220.4846],[136.94,29.12542862],[136.95,1.826]]]
["bitfinex","SOLUSD",1641673982794,[[136.82,28.52443265],[136.81,1.826],[136.8,11.1293],[136.79,45.3579],[136.77,72.6132]],[[136.92,1.55536489],[136.93,33.91585367],[136.94,0.19],[136.95,130.73860156],[136.98,22.8101]]]
["bitfinex","SOLUSD",1641674023089,[[137.11,3.0],[137.1,23.89396626],[137.08,1.823],[137.07,3.49272953],[136.92,90.2703]],[[137.21,2.013],[137.22,0.18362657],[137.23,47.4651],[137.25,24.209],[137.28,85.102]]]
["bitfinex","SOLUSD",1641674057149,[[137.0,0.51],[136.99,38.9715],[136.98,38.53050261],[136.96,47.1883],[136.94,14.08702757]],[[137.1,6.644],[137.11,1.824],[137.12,89.1506],[137.15,114.9951],[137.17,7.61720082]]]
["bitfinex","SOLUSD",1641674117479,[[137.44,1.818],[137.37,8.83],[137.36,22.6776],[137.34,1.65345313],[137.33,11.1243]],[[137.52,7.9],[137.54,23.44444881],[137.55,1.818],[137.56,82.05820853],[137.6,23.6651]]]
["bitfinex","SOLUSD",1641674152436,[[138.01,7.26],[137.98,25.8661],[137.97,18.94119231],[137.96,68.3681],[137.9,10.7282]],[[138.09,4.31],[138.1,31.17861688],[138.11,62.9501],[138.22,24.3567],[138.23,22.56]]]
["bitfinex","SOLUSD",1641674176190,[[137.83,1.812],[137.82,8.83],[137.79,5.0],[137.77,18.64216385],[137.75,78.94203516]],[[138.0,1.812],[138.01,22.97],[138.02,6.01],[138.05,24.0315],[138.06,22.779]]]
["bitfinex","SOLUSD",1641674214960,[[137.51,53.24075109],[137.47,170.45345313],[137.46,413.51897428],[137.44,15.62912708],[137.43,7.58890169]],[[137.58,6.3207932],[137.62,26.47857337],[137.63,6.01],[137.71,189.8639],[137.72,6.01]]]
["bitfinex","SOLUSD",1641674238926,[[137.58,1.63125143],[137.54,96.516],[137.53,4.51152708],[137.51,10.8456],[137.49,36.77]],[[137.59,17.0241932],[137.66,3.0],[137.67,32.75969253],[137.72,12.38623874],[137.74,225.6121]]]
["bitfinex","SOLUSD",1641674276885,[[138.05,0.31310913],[138.04,0.30972523],[138.02,0.25],[137.96,0.30520929],[137.94,51.462]],[[138.07,288.6860687],[138.11,87.02568579],[138.13,11.25597704],[138.21,60.88171145],[138.32,3.80000001]]]
["bitfinex","SOLUSD",1641674300835,[[138.05,10.8629],[138.03,72.9737],[137.98,8.83],[137.97,14.48159212],[137.87,0.26]],[[138.15,0.25],[138.16,1.31],[138.17,33.4847],[138.21,36.2092],[138.41,179.64261842]]]
["bitfinex","SOLUSD",1641674337371,[[137.73,63.26823287],[137.72,3.0],[137.71,616.63855353],[137.69,19.07659212],[137.68,98.65355199]],[[137.84,2.94151012],[137.88,8.83],[137.92,1.814],[137.93,77.6663],[137.94,95.7101]]]
["bitfinex","SOLUSD",1641674361338,[[138.14,1.808],[138.1,8.83],[138.07,29.24302671],[138.01,604.89740822],[138.0,309.47301288]],[[138.29,8.83],[138.33,1.808],[138.34,139.063],[138.35,24.4844],[138.36,50.0]]]
["bitfinex","SOLUSD",1641674398245,[[138.0,551.6843029],[137.97,36.2182],[137.93,10.642],[137.9,143.00252261],[137.82,164.25850491]],[[138.08,10.8659],[138.11,8.83],[138.12,41.2897],[138.13,10.9],[138.19,146.1224]]]
["bitfinex","SOLUSD",1641674460763,[[137.95,10.8688],[137.94,27.85127784],[137.91,8.83],[137.9,0.51],[137.88,28.71503546]],[[138.06,1.812],[138.09,111.3264],[138.1,3.89088761],[138.13,10.9],[138.16,0.26]]]
["bitfinex","SOLUSD",1641674496019,[[137.88,22.68925241],[137.87,1.812],[137.86,10.8709],[137.85,10.48345313],[137.84,10.20268037]],[[138.01,0.26],[138.02,75.2054],[138.03,79.3177],[138.18,72.5063],[138.67,130.75598754]]]
["bitfinex","SOLUSD",1641674531281,[[138.0,0.0001],[137.95,39.24189767],[137.92,8.83],[137.89,13.64536],[137.86,676.04813766]],[[138.09,3.26],[138.1,3.65844283],[138.11,9.44297093],[138.14,148.8388],[138.2,378.28405202]]]
["bitfinex","SOLUSD",1641674567578,[[137.9,3.25],[137.89,2.04697429],[137.87,8.83],[137.86,38.01128092],[137.82,161.37060666]],[[138.01,34.6385],[138.03,111.9505],[138.04,287.3948],[138.05,1.84844283],[138.17,5.7008]]]
["bitfinex","SOLUSD",1641674598236,[[137.97,10.8686],[137.95,36.2269],[137.92,26.86096306],[137.9,3.51],[137.89,1.96424007]],[[138.04,2.7008],[138.06,8.79],[138.08,1.811],[138.1,24.5479],[138.11,97.1423402]]]
["bitfinex","SOLUSD",1641674624679,[[138.26,41.93419474],[138.22,36.1496],[138.21,24.53173358],[138.2,33.44365202],[138.18,12.29045313]],[[138.35,16.1618],[138.36,50.0],[138.38,44.9424],[138.4,6.726],[138.41,150.0992]]]
["bitfinex","SOLUSD",1641674663144,[[138.71,36.0191],[138.67,15.9604],[138.64,110.41],[138.57,96.2489],[138.51,19.46044097]],[[138.81,39.8124446],[138.9,6.45445313],[138.91,29.16298202],[138.93,7.11],[139.0,109.0585]]]
["bitfinex","SOLUSD",1641674689695,[[138.72,0.0002],[138.62,36.77],[138.58,19.5208],[138.56,5.51],[138.52,110.41]],[[138.75,0.25],[138.76,23.838],[138.78,35.4238],[138.79,97.9533],[138.81,114.4053]]]
["bitfinex","SOLUSD",1641674725047,[[138.93,10.7935],[138.83,31.50192047],[138.82,10.9853],[138.81,1.65345313],[138.8,45.6]],[[138.94,10.79],[138.98,8.83],[138.99,1.799],[139.0,3.0],[139.01,11.01221931]]]
["bitfinex","SOLUSD",1641674793780,[[138.0,15.0855335],[137.94,7.35802175],[137.93,11.0273],[137.92,364.28915074],[137.9,26.47026052]],[[138.08,10.8671],[138.1,1.81],[138.11,8.83],[138.14,25.86775313],[138.17,132.7599]]]
["bitfinex","SOLUSD",1641674826744,[[137.82,4.65345313],[137.77,0.12374248],[137.76,8.83],[137.75,10.8536],[137.72,58.82002175]],[[137.85,9.66643443],[137.88,13.27864284],[137.93,100.3686],[137.94,8.83],[137.97,1.813]]]
["bitfinex","SOLUSD",1641674858307,[[137.99,11.1247],[137.96,36.2186],[137.94,8.83],[137.91,27.396356],[137.85,110.41]],[[138.0,10.864],[138.03,11.20840737],[138.1,73.615],[138.11,72.9657],[138.12,1.811]]]
["bitfinex","SOLUSD",1641674898867,[[138.21,0.26],[138.2,8.83],[138.18,10.6763],[138.14,11.0599],[138.13,0.52]],[[138.34,10.897],[138.35,48.40145313],[138.36,82.8055],[138.37,3.8720756],[138.38,90.71213256]]]
["bitfinex","SOLUSD",1641674925836,[[138.04,3.0],[138.01,30.45199198],[137.99,6.464],[137.98,0.26],[137.97,13.48345313]],[[138.12,0.26],[138.13,8.83],[138.14,255.07156547],[138.15,186.4507],[138.17,5.4265514]]]
["bitfinex","SOLUSD",1641674962232,[[137.84,34.57549592],[137.81,3.77742296],[137.8,9.35278952],[137.79,9.9775392],[137.78,5.0]],[[137.97,76.1343],[137.98,1.812],[138.0,8.83],[138.02,220.89535313],[138.04,3.78162284]]]
["bitfinex","SOLUSD",1641674994588,[[137.71,10.8901],[137.7,2.02409419],[137.69,3.0],[137.68,46.9939],[137.66,94.7]],[[137.77,19.0852],[137.78,1.815],[137.79,3.0],[137.8,6.115],[137.81,59.3641]]]
["bitfinex","SOLUSD",1641675033003,[[137.51,10.9062],[137.49,36.3489],[137.46,8.83],[137.45,1.65345313],[137.44,0.07962902]],[[137.59,73.2544],[137.6,10.647],[137.61,87.0216],[137.62,72.3347],[137.65,63.09818163]]]
["bitfinex","SOLUSD",1641675066472,[[137.55,8.83],[137.51,261.42541047],[137.5,11.6809],[137.49,36.77],[137.47,20.98370457]],[[137.7,8.83],[137.71,3.46845313],[137.72,47.443],[137.73,24.635],[137.74,152.3916]]]
["bitfinex","SOLUSD",1641675133923,[[137.51,19.6645],[137.49,33.36404185],[137.46,11.66680017],[137.45,20.81738364],[137.44,94.78241854]],[[137.6,10.9045],[137.63,0.26],[137.64,104.4787],[137.65,11.83],[137.67,78.918]]]
["bitfinex","SOLUSD",1641675173296,[[137.47,10.9097],[137.45,13.03668141],[137.44,10.54962902],[137.43,36.40441311],[137.42,4.08312877]],[[137.54,10.91],[137.56,1.818],[137.57,25.9345],[137.58,123.1268],[137.59,23.8654]]]
["bitfinex","SOLUSD",1641675208496,[[137.49,10.9072],[137.47,46.8249],[137.46,2.03218141],[137.44,96.43308215],[137.42,36.77]],[[137.59,11.165],[137.6,41.1738],[137.61,46.3775],[137.63,1.65345313],[137.7,43.86119703]]]
["bitfinex","SOLUSD",1641675246156,[[137.44,0.00962902],[137.43,0.03791311],[137.38,0.36381334],[137.34,3.0],[137.3,25.47602877]],[[137.45,52.96095313],[137.46,120.63680001],[137.47,23.192],[137.48,79.0014],[137.5,102.676]]]
["bitfinex","SOLUSD",1641675281721,[[137.25,10.9224],[137.19,0.26],[137.18,10.47],[137.17,29.59921266],[137.16,10.6082009]],[[137.32,40.1313734],[137.33,47.9934],[137.35,73.8608],[137.36,107.6349],[137.38,87.19415313]]]
["bitfinex","SOLUSD",1641675315722,[[137.21,0.25],[137.2,36.4257],[137.19,10.47],[137.18,94.7],[137.16,42.39258952]],[[137.31,0.26],[137.32,36.4276],[137.33,9.571],[137.34,48.8523],[137.35,75.5167]]]
["bitfinex","SOLUSD",1641675349883,[[137.25,10.9268],[137.23,0.26],[137.22,49.891],[137.19,9.89325653],[137.16,81.54567558]],[[137.33,0.26],[137.34,35.6222],[137.35,102.0524],[137.36,191.7422],[137.38,22.91525875]]]
["bitfinex","SOLUSD",1641675384437,[[137.27,8.74],[137.26,47.5895],[137.25,12.80365292],[121.14,3.0]],[[137.36,0.26],[137.4,81.0148],[137.42,122.1117],[137.53,7.668],[137.63,10.40861423]]]
["bitfinex","SOLUSD",1641675418503,[[137.14,0.26],[137.13,21.70401696],[137.11,11.15019979],[137.1,148.79178246],[137.09,64.96716887]],[[137.2,10.9371],[137.23,36.4544],[137.26,24.3686],[137.27,6.73445313],[137.28,30.3882]]]
["bitfinex","SOLUSD",1641675489560,[[137.76,3.26],[137.75,10.5],[137.73,66.56830058],[137.71,1.65345313],[137.57,146.75735764]],[[137.84,10.8854],[137.86,3.0],[137.87,1.814],[137.88,36.2831],[137.89,221.425]]]
["bitfinex","SOLUSD",1641675521534,[[137.63,0.74002871],[137.6,3.51],[137.59,40.30105487],[137.52,2.02761696],[121.3,8.3]],[[137.7,95.4692],[137.71,78.61],[137.75,140.84358733],[137.82,14.87395023],[157.92,1.54066619]]]
["bitfinex","SOLUSD",1641675558392,[[137.76,36.2791],[137.74,1.814],[137.73,23.85377754],[137.59,10.83735493],[137.57,0.00278952]],[[137.8,5.03201212],[137.83,3.98734616],[137.84,24.812],[137.85,85.9551],[137.86,82.09587981]]]
["bitfinex","SOLUSD",1641675592556,[[137.32,10.9207],[137.3,1.819],[137.29,46.9011],[137.23,15.08684659],[137.22,47.283]],[[137.38,0.26],[137.39,10.921],[137.41,4.82],[137.42,192.4385],[137.43,47.1917]]]
["bitfinex","SOLUSD",1641675624409,[[137.26,96.22761696],[137.24,3.0],[137.23,60.63351216],[137.22,12.82178246],[137.19,205.57278952]],[[137.45,121.85569732],[137.46,238.3924],[137.47,74.58793907],[137.49,122.202619],[137.5,35.14072379]]]
["bitfinex","SOLUSD",1641675655961,[[137.56,10.9011],[137.53,36.3365],[137.5,1.816],[137.49,8.73],[137.38,15.15688246]],[[137.64,98.4438],[137.65,47.767],[137.66,153.80005313],[137.67,22.7443],[137.69,12.39042315]]]
["bitfinex","SOLUSD",1641675687926,[[137.8,120.0896],[137.79,22.7227],[137.77,51.4811],[137.76,126.9341],[137.75,116.93892665]],[[137.97,3.0],[138.01,1.812],[138.02,26.7454],[138.03,84.3702],[138.05,46.1198]]]
["bitfinex","SOLUSD",1641675720002,[[138.21,3.0],[138.2,0.51],[138.19,3.0],[138.18,1.808],[138.17,8.73]],[[138.3,3.0],[138.31,75.5431],[138.33,3.46145313],[138.34,172.9667],[138.36,157.8146]]]
["bitfinex","SOLUSD",1641675751575,[[138.23,12.24],[138.22,22.92955048],[138.2,1.807],[138.17,51.462],[138.16,22.99409816]],[[138.32,74.506],[138.36,1.807],[138.37,2.01669036],[138.42,8.73],[138.46,10.9707]]]
["bitfinex","SOLUSD",1641675780730,[[138.39,23.78351385],[138.37,10.8384],[138.35,8.73],[138.34,36.1264],[138.33,1.805]],[[138.47,0.26],[138.48,38.29917424],[138.5,0.07962902],[138.52,46.6633],[138.53,23.7922]]]
["bitfinex","SOLUSD",1641675852856,[[138.68,0.26],[138.67,28.98180537],[138.64,8.73],[138.6,21.96402],[138.59,11.1186]],[[138.79,23.9352],[138.8,8.76791311],[138.81,1.802],[138.82,249.30189556],[138.83,126.2429]]]
["bitfinex","SOLUSD",1641675883108,[[139.24,35.8904],[139.23,10.7682],[139.21,35.01944795],[139.2,8.73],[139.17,1.65345313]],[[139.28,5.0],[139.29,0.07962902],[139.34,23.0815],[139.36,151.92076401],[139.37,390.84425176]]]
["bitfinex","SOLUSD",1641675915962,[[139.05,22.62724449],[139.01,19.7847],[138.99,9.15834988],[138.95,54.66412346],[138.92,36.77]],[[139.15,0.97759862],[139.16,0.26],[139.18,109.8771],[139.19,76.478],[139.29,13.5]]]
["bitfinex","SOLUSD",1641675948223,[[139.35,3.0],[139.34,28.17076584],[139.31,0.51],[139.3,1.65345313],[139.29,8.73]],[[139.43,6.04818276],[139.47,78.0889],[139.48,76.55612109],[139.5,193.0746],[139.52,30.4047554]]]
["bitfinex","SOLUSD",1641675980778,[[139.45,8.73],[139.38,155.9877],[139.37,532.44362576],[139.33,7.47556575],[139.21,61.5604153]],[[139.58,10.749],[139.61,1.791],[139.62,3.26],[139.64,8.73],[139.67,84.0285]]]
["bitfinex","SOLUSD",1641676010939,[[139.28,12.24],[139.27,31.91680602],[139.26,1.65345313],[139.25,18.03064405],[139.24,104.87170654]],[[139.44,2.00990639],[139.46,1.794],[139.48,14.98341694],[139.49,8.73],[139.5,7.49144123]]]
["bitfinex","SOLUSD",1641676046110,[[139.57,30.21102875],[139.56,1.79],[139.55,8.73],[139.51,15.64678547],[139.47,35.8324]],[[139.62,0.37769652],[139.63,35.8324],[139.7,1.79],[139.71,122.00990639],[139.74,12.75609583]]]
["bitfinex","SOLUSD",1641676075360,[[139.5,33.99431917],[139.47,1.791],[139.46,55.2848],[139.44,40.0],[139.43,3.68258576]],[[139.63,2.051],[139.64,25.97486062],[139.65,11.99],[139.66,73.43],[139.67,121.2204]]]
["bitfinex","SOLUSD",1641676149813,[[139.54,38.68005832],[139.53,111.343],[139.47,109.13],[139.44,5.49],[139.42,22.5111]],[[139.64,11.0052],[139.65,23.2421328],[139.69,1.79],[139.7,24.8409],[139.71,227.8947]]]
["bitfinex","SOLUSD",1641676186273,[[139.4,8.73],[139.39,1.792],[139.38,32.72448491],[139.37,22.6515],[139.36,199.9130097]],[[139.5,35.60810264],[139.52,1.792],[139.55,135.33315313],[139.56,163.9024],[139.57,177.2309887]]]
["bitfinex","SOLUSD",1641676214327,[[139.56,10.7423],[139.54,23.93457981],[139.53,35.8067],[139.51,10.521],[139.48,0.26]],[[139.64,1.79],[139.65,23.45469939],[139.67,7.52],[139.68,1.65345313],[139.69,73.9916]]]
["bitfinex","SOLUSD",1641676251198,[[139.79,12.5117],[139.78,35.28422399],[139.76,35.7476],[139.73,12.20624124],[139.72,1.65345313]],[[139.88,10.717],[139.9,22.28162758],[139.91,1.82391311],[139.92,149.484],[139.93,76.1803]]]
["bitfinex","SOLUSD",1641676278046,[[139.99,1.784],[139.98,51.67131976],[139.97,35.6972],[139.94,6.254],[139.93,12.37555313]],[[140.09,1.86362902],[140.1,26.93063586],[140.11,23.6576],[140.12,84.8725],[140.14,122.4934]]]
["bitfinex","SOLUSD",1641676315514,[[139.87,10.516],[139.86,23.8171725],[139.83,10.8729],[139.71,78.55620549],[139.67,25.39215689]],[[139.97,3.42287183],[139.98,1.786],[139.99,114.0929],[140.02,109.11940092],[140.03,119.52695313]]]
["bitfinex","SOLUSD",1641676342571,[[139.73,1.788],[139.72,71.96553318],[139.71,1.8111518],[139.7,10.9768],[139.69,36.28066405]],[[139.85,8.11827873],[139.86,12.7792],[139.87,6.06],[139.89,35.7734],[139.92,102.80985313]]]
["bitfinex","SOLUSD",1641676380432,[[140.08,31.30544886],[140.07,44.4048],[140.03,1.782],[140.02,23.9947],[139.95,5.0]],[[140.16,0.26],[140.17,120.0],[140.18,1.784],[140.19,14.801],[140.21,82.43551175]]]
["bitfinex","SOLUSD",1641676408495,[[139.63,1.79],[139.62,10.83071783],[139.56,22.46287253],[139.55,8.59],[139.52,7.47622259]],[[139.68,0.26],[139.71,6.06],[139.73,3.44345313],[139.74,5.1741],[139.79,73.43]]]
["bitfinex","SOLUSD",1641676447571,[[139.73,23.76139921],[139.72,115.9421551],[139.68,10.378],[139.67,94.7],[139.58,637.61213852]],[[139.81,1.788],[139.82,19.26009101],[139.85,6.06],[139.9,1.65345313],[139.91,73.43]]]
["bitfinex","SOLUSD",1641676513822,[[139.23,2.01299446],[139.21,0.35903079],[139.18,12.5685],[139.16,10.5331],[139.15,35.911]],[[139.26,10.7738],[139.27,4.795],[139.28,0.26],[139.31,28.35395998],[139.37,7.98]]]
["bitfinex","SOLUSD",1641676550989,[[139.27,30.31539349],[139.25,8.59],[139.23,79.80159446],[139.16,221.17350549],[139.1,11.10223758]],[[139.36,0.26],[139.37,10.7671],[139.41,4.794],[139.42,6.06],[139.43,78.0515]]]
["bitfinex","SOLUSD",1641676578450,[[139.51,6.0643287],[139.47,1.791],[139.46,8.59],[139.45,66.43917144],[139.37,41.83118759]],[[139.56,0.26],[139.57,1.791],[139.58,13.7515],[139.59,1.60460512],[139.6,94.7]]]
["bitfinex","SOLUSD",1641676608207,[[139.39,0.26],[139.38,8.59],[139.37,22.90961329],[139.36,1.65345313],[139.29,108.55489313]],[[139.46,10.761],[139.48,35.87],[139.54,1.793],[139.55,129.6502],[139.58,10.80669043]]]
["bitfinex","SOLUSD",1641676646557,[[139.04,13.786],[139.03,24.54231427],[139.02,8.66962902],[139.01,152.44099939],[139.0,219.63665712]],[[139.14,12.8428],[139.15,3.0],[139.17,7.49744377],[139.18,35.9507],[139.2,78.0337]]]
["bitfinex","SOLUSD",1641676671482,[[139.14,8.19897031],[139.09,1.796],[139.08,75.2186],[139.07,39.96469313],[139.06,8.59]],[[139.19,0.26],[139.2,12.5773],[139.21,3.0],[139.23,0.25],[139.24,6.06]]]
["bitfinex","SOLUSD",1641676708570,[[139.17,1.795],[139.16,11.59],[139.15,67.93060742],[139.14,8.19897031],[139.13,73.356]],[[139.25,0.51],[139.26,10.7743],[139.28,1.795],[139.29,3.0],[159.35,0.35]]]
["bitfinex","SOLUSD",1641676735426,[[139.19,3.0],[139.18,0.25],[139.17,1.795],[139.16,8.59],[139.15,3.25]],[[139.28,1.76465974],[139.3,1.795],[139.31,77.11799654],[139.32,6.06],[139.35,17.24581874]]]
["bitfinex","SOLUSD",1641676773120,[[139.66,40.52506954],[139.63,1.788],[139.62,24.1508],[139.61,100.0601],[139.6,224.5]],[[139.81,7.56324813],[139.82,4.788],[139.83,1.65345313],[139.84,6.06],[139.86,48.5531]]]
["bitfinex","SOLUSD",1641676831838,[[140.15,64.78035859],[140.14,24.714],[140.13,107.52],[140.11,119.3867],[140.09,453.7428034]],[[140.29,32.8603],[140.32,6.661],[140.35,7.304],[140.38,15.9969481],[140.4,5.83884833]]]
["bitfinex","SOLUSD",1641676835440,[[140.33,10.685],[140.31,35.6165],[140.28,11.85],[140.26,4.65345313],[140.23,12.34624301]],[[140.38,2.0767585],[140.43,10.6852],[140.46,49.2033],[140.48,24.8461],[140.5,14.69009742]]]
["bitfinex","SOLUSD",1641676891409,[[141.04,24.89856071],[140.99,0.25],[140.98,8.6],[140.96,24.88872084],[140.84,64.78035859]],[[141.08,1.1669914],[141.12,24.82204209],[141.18,33.4651],[141.2,1.97817723],[141.23,8.064]]]
["bitfinex","SOLUSD",1641676931305,[[141.7,8.35629458],[141.69,10.5829],[141.64,107.52],[141.58,10.3428],[141.35,105.81285764]],[[141.71,18.71586359],[141.79,31.19382893],[141.8,0.35432211],[141.81,77.302],[141.82,67.33251514]]]
["bitfinex","SOLUSD",1641676956532,[[141.6,25.35959614],[141.59,43.894],[141.56,13.16405077],[141.54,6.51055465],[141.53,1.65345313]],[[141.71,10.5879],[141.72,27.90786817],[141.73,35.2958],[141.74,10.57],[141.76,46.8577]]]
["bitfinex","SOLUSD",1641676996732,[[141.43,10.6014],[141.35,1.65345313],[141.34,8.6],[141.32,23.11216576],[141.29,107.52]],[[141.51,99.1154],[141.53,10.6018],[141.55,78.9758],[141.56,154.7323],[141.58,8.6]]]
["bitfinex","SOLUSD",1641677019581,[[141.72,19.1801],[141.7,30.37514039],[141.62,10.6341],[141.6,72.1798],[141.59,123.41492437]],[[141.8,0.26],[141.81,24.45540187],[141.82,10.5799],[141.85,24.7917],[141.86,74.9536]]]
["bitfinex","SOLUSD",1641677060048,[[142.58,8.6],[142.57,0.006],[142.54,0.26],[142.53,7.675],[142.51,111.95]],[[142.59,45.24859016],[142.6,30.8985198],[142.68,76.8789],[142.73,99.9223],[142.74,0.3519766]]]
["bitfinex","SOLUSD",1641677080203,[[142.3,11.6],[142.29,29.26969761],[142.23,107.52],[142.22,11.64208321],[142.21,73.43]],[[142.51,0.25],[142.52,34.82147576],[142.53,72.3159],[142.56,8.6],[142.59,114.32573418]]]
["bitfinex","SOLUSD",1641677145431,[[142.77,35.0033],[142.7,0.26],[142.69,13.50345313],[142.67,557.01396717],[142.64,12.995]],[[142.83,3.94125617],[142.84,0.368],[142.85,5.83785259],[142.89,219.3573485],[142.91,83.6652845]]]
["bitfinex","SOLUSD",1641677150964,[[142.75,8.6],[142.7,1.65345313],[142.68,89.60078617],[142.65,64.78035859],[142.63,153.6942]],[[142.89,25.43938561],[142.9,800.0],[142.92,23.0103],[142.93,3.94125617],[142.94,32.474]]]
["bitfinex","SOLUSD",1641677206844,[[142.8,10.7236],[142.79,2.95115042],[142.78,8.6],[142.76,10.618],[142.72,3.39425747]],[[142.87,6.05876188],[142.88,14.53864329],[142.89,2539.87738811],[142.96,78.462],[142.97,58.8737453]]]
["bitfinex","SOLUSD",1641677250441,[[142.56,8.6],[142.54,15.91544696],[142.49,107.52],[142.41,479.49845077],[142.29,201.18285764]],[[142.71,0.51],[142.72,26.55610517],[142.73,1.8019224],[142.75,80.2313],[142.76,74.4237]]]
["bitfinex","SOLUSD",1641677273695,[[142.31,3.25],[142.3,8.6],[142.29,7.88],[142.28,1.65345313],[142.26,24.35582472]],[[142.45,24.0628],[142.5,8.6],[142.53,7.33261931],[142.57,95.87],[142.67,35.2341]]]
["bitfinex","SOLUSD",1641677314571,[[142.41,3.0],[142.4,8.6],[142.37,10.6251],[142.34,5.91195261],[142.31,107.52]],[[142.57,0.51],[142.58,98.45850307],[142.59,153.5566],[142.6,8.6],[142.61,110.69716763]]]
["bitfinex","SOLUSD",1641677336215,[[142.32,29.9232584],[142.3,3.97047933],[142.29,24.97785261],[142.27,7.94095866],[142.26,7.33082252]],[[142.48,8.86],[142.49,17.74002759],[142.5,23.1293],[142.52,58.16557791],[142.53,25.32567163]]]
["bitfinex","SOLUSD",1641677378793,[[142.83,10.499],[142.82,34.9923],[142.77,0.51],[142.76,34.04975917],[142.73,3.0]],[[142.84,4.66922139],[142.87,333.31700613],[142.88,76.1569],[142.94,47.6106],[142.95,19.0967]]]
["bitfinex","SOLUSD",1641677398440,[[143.28,11.86],[143.26,1.90345313],[143.25,113.82872396],[143.22,5.0],[143.19,10.90521604]],[[143.43,77.1766],[143.47,73.4142],[143.53,19.1448],[143.54,44.43259629],[143.57,5.40646867]]]
["bitfinex","SOLUSD",1641677437439,[[143.47,9.11],[143.43,107.52],[143.42,16.58096065],[143.39,11.90044256],[143.31,7.739]],[[143.63,97.1967],[143.69,34.8183],[143.7,186.4989],[143.71,79.5616],[143.75,121.732]]]
["bitfinex","SOLUSD",1641677488866,[[143.71,12.11],[143.67,5.0],[143.66,1.65345313],[143.64,1.81277558],[143.6,143.31]],[[143.77,27.85108145],[143.83,76.57205516],[143.84,4.95646867],[143.92,8.6],[143.94,95.4642]]]
["bitfinex","SOLUSD",1641677496071,[[143.65,10.4382],[143.64,1.81277558],[143.63,8.6],[143.61,34.7942],[124.31,1.91520511]],[[143.71,8.22572083],[143.74,4.46644066],[143.77,49.1571],[143.78,15.21393432],[143.82,81.6153]]]
["bitfinex","SOLUSD",1641677552566,[[143.94,40.86851258],[143.93,34.7096],[143.91,8.6],[143.84,70.27],[143.83,71.3924]],[[144.03,1.752834],[144.05,138.3791],[144.06,89.092],[144.09,99.1665],[144.1,27.8086678]]]
["bitfinex","SOLUSD",1641677583619,[[144.02,10.407],[143.98,8.6],[143.97,25.98131397],[143.94,14.75343084],[143.93,11.50199007]],[[144.14,416.93805789],[144.15,3.97012077],[144.16,0.34851598],[144.17,132.1245],[144.18,98.4012]]]
["bitfinex","SOLUSD",1641677627623,[[143.84,2.68400776],[143.79,34.7574],[143.77,1.86202887],[143.76,8.6],[143.73,119.0141]],[[143.97,13.55087845],[143.98,148.8091],[143.99,89.35273322],[144.0,236.795],[144.01,55.83560119]]]
["bitfinex","SOLUSD",1641677647447,[[143.97,11.33585729],[143.91,10.3741],[143.88,7.284],[143.85,142.2504],[142.54,1261.23507393]],[[144.2,8.6],[144.21,80.58387244],[144.22,1.60017221],[144.24,204.4304],[144.25,265.0377]]]
["bitfinex","SOLUSD",1641677689444,[[144.4,6.06707569],[144.35,36.95279904],[144.33,0.51],[144.32,8.6],[144.3,34.6255]],[[144.42,4.61799494],[144.44,10.3874],[144.47,21.30918141],[144.48,34.6242],[144.51,8.6]]]
["bitfinex","SOLUSD",1641677709103,[[144.32,10.3903],[144.31,34.631],[144.23,8.6],[144.21,15.89632074],[144.16,83.23046509]],[[144.39,0.97148406],[144.4,73.6503],[144.41,3.0853381],[144.43,8.6],[144.44,34.6334]]]
["bitfinex","SOLUSD",1641677750252,[[144.31,28.55859682],[144.28,34.6274],[144.27,8.6],[144.26,0.25],[144.15,43.26562957]],[[144.42,0.26],[144.43,73.1399706],[144.45,18.37042087],[144.47,121.7005],[144.52,213.3637]]]
["bitfinex","SOLUSD",1641677801122,[[143.53,30.60111252],[143.52,8.6],[143.51,1.65345313],[143.5,14.28571429],[143.49,10.36572253]],[[143.67,6.17735961],[143.68,48.8403],[143.71,108.1209],[143.72,24.4233],[143.74,81.9017]]]
["bitfinex","SOLUSD",1641677810541,[[143.21,23.33789899],[143.17,49.18101429],[143.14,8.6],[143.11,10.6476],[143.04,159.164]],[[143.33,8.6],[143.36,34.8967],[143.38,3.0],[143.44,73.90391287],[143.49,0.26]]]
["bitfinex","SOLUSD",1641677860156,[[143.12,10.4751],[143.08,3.92498987],[143.07,11.6],[143.06,7.86255719],[143.05,25.77554656]],[[143.22,11.87768907],[143.23,76.7491],[143.27,87.4439],[143.28,1.65345313],[143.29,18.97843465]]]
["bitfinex","SOLUSD",1641677903572,[[143.74,10.4334],[143.69,8.86],[143.65,4.65345313],[143.61,70.27],[143.59,5.86]],[[143.83,1.41615697],[143.87,26.82119016],[143.88,32.0455],[143.89,157.1561],[143.9,3.3359943]]]
["bitfinex","SOLUSD",1641677921110,[[143.82,10.6601],[143.79,8.6],[143.74,0.77],[143.72,1.93931052],[143.71,19.8]],[[143.87,21.4507],[143.9,3.2507],[143.91,2207.88163255],[143.95,4.30004398],[144.0,279.2734]]]
["bitfinex","SOLUSD",1641677965067,[[143.52,28.06686326],[143.48,103.3],[143.41,192.468],[143.4,39.15564655],[143.39,107.52]],[[143.66,3.25],[143.67,77.2773],[143.68,23.07783246],[143.72,71.8152],[143.93,16.42383874]]]
["bitfinex","SOLUSD",1641677981710,[[143.51,28.02783827],[143.48,8.6],[143.47,10.1875],[143.45,7.27063579],[143.44,22.66073109]],[[143.69,8.6],[143.7,10.51305942],[143.71,53.27230177],[143.72,75.2121],[143.73,141.4768]]]
["bitfinex","SOLUSD",1641678013666,[[143.75,3.6320509],[143.72,0.42843184],[143.7,8.6],[143.69,10.2968],[143.62,118.1299]],[[143.86,2.09872504],[143.87,0.51],[143.91,8.6],[143.92,23.4778],[143.94,18.83609784]]]
["bitfinex","SOLUSD",1641678055328,[[144.44,31.34444512],[144.43,9.05],[144.39,14.27494454],[144.37,113.952],[144.25,146.8545]],[[144.57,1.93826124],[144.59,74.9493],[144.63,83.33237181],[144.67,124.7256],[144.68,15.82568815]]]
["bitfinex","SOLUSD",1641678106909,[[144.47,3.45496607],[144.39,8.6],[144.36,0.31121044],[144.3,107.52],[144.29,76.42716116]],[[144.51,4.55442976],[144.58,63.0],[144.62,3.83481854],[144.65,69.2686],[144.71,72.207]]]
["bitfinex","SOLUSD",1641678117546,[[144.41,10.76345313],[144.4,5.0],[144.35,132.69531568],[144.32,62.78996755],[144.3,73.8014]],[[144.56,3.0],[144.57,101.4592],[144.59,75.1798],[144.6,47.0536],[144.63,190.2497]]]
["bitfinex","SOLUSD",1641678169354,[[144.81,0.51],[144.8,8.6],[144.79,32.67075689],[144.75,7.164],[144.73,23.37113235]],[[144.89,730.0515],[144.97,71.7323],[144.98,80.78424756],[144.99,202.2183],[145.0,79.2968]]]
["bitfinex","SOLUSD",1641678212565,[[145.38,12.65676168],[145.37,11.6],[145.36,9.89405004],[145.35,18.03658533],[145.34,5.94962198]],[[145.52,26.4493269],[145.62,440.0035],[145.63,278.86869019],[145.66,2.67640609],[145.69,3.0]]]
["bitfinex","SOLUSD",1641678227607,[[145.35,18.03658533],[145.3,10.31],[145.29,10.3808],[145.26,35.79],[145.25,19.8]],[[145.48,24.24922566],[145.52,56.6068],[145.53,3.51],[145.54,24.5035],[145.58,6.586]]]
["bitfinex","SOLUSD",1641678272076,[[145.26,0.51],[145.25,8.6],[145.24,13.33638419],[145.22,16.7709262],[145.2,14.00395732]],[[145.42,27.91296505],[145.43,73.7177],[145.45,98.7714],[145.54,339.96495789],[145.59,4.11833836]]]
["bitfinex","SOLUSD",1641678287788,[[145.27,3.51],[145.26,21.18851221],[145.23,37.44345313],[145.22,14.61747307],[145.12,185.6619]],[[145.41,24.34564346],[145.47,70.7905],[145.51,23.637],[145.53,73.3922],[145.56,34.3842]]]
["bitfinex","SOLUSD",1641678334595,[[145.52,8.6],[145.51,0.25],[145.5,0.26],[145.47,11.65326497],[145.46,11.01562399]],[[145.67,3.86914789],[145.7,5.81763058],[145.74,11.2176344],[145.75,36.9727385],[145.76,34.3213]]]
["bitfinex","SOLUSD",1641678380579,[[144.77,22.14713434],[144.7,3.36345313],[144.68,14.1647079],[144.65,47.0082],[144.61,28.46137985]],[[145.05,126.96844135],[145.06,99.43264698],[145.07,23.9056],[145.08,46.5136],[145.11,196.9733]]]
["bitfinex","SOLUSD",1641678391830,[[145.17,8.6],[145.14,6.92018257],[145.11,62.18647651],[145.07,107.52],[145.01,10.2372]],[[145.21,39.0],[145.22,4.349e-05],[145.35,0.25],[145.36,3.0],[145.37,203.6524]]]
["bitfinex","SOLUSD",1641678439525,[[144.87,3.85164959],[144.85,8.6],[144.83,5.80823925],[144.82,11.45300274],[144.81,1.65345313]],[[145.02,22.76488845],[145.05,8.6],[145.08,34.4859],[145.09,24.5482],[145.1,7.17922087]]]
["bitfinex","SOLUSD",1641678452457,[[144.82,3.25],[144.81,18.829],[144.8,28.54493925],[144.76,49.79650194],[144.75,6.89968796]],[[144.98,29.11574714],[145.01,8.86],[145.03,333.7067],[145.08,35.79],[145.09,26.0170981]]]
["bitfinex","SOLUSD",1641678503437,[[144.88,27.48874862],[144.87,8.6],[144.84,5.80823925],[144.82,46.2062],[144.8,10.2188]],[[145.05,0.51],[145.06,25.34043878],[145.07,8.86],[145.08,7.78945313],[145.09,78.7188]]]
["bitfinex","SOLUSD",1641678532586,[[144.66,10.372],[144.57,8.6],[144.56,0.05714286],[144.54,41.96784207],[144.51,7.19330782]],[[144.74,0.51],[144.75,28.94597815],[144.76,8.6],[144.79,3.0],[144.84,199.40664431]]]
["bitfinex","SOLUSD",1641678581309,[[145.16,28.0995814],[145.15,8.6],[145.14,3.0],[145.13,12.90879321],[144.99,62.09166108]],[[145.3,0.25],[145.31,3.0],[145.32,31.23542457],[145.33,3.0],[145.34,22.8092]]]
["bitfinex","SOLUSD",1641678595251,[[144.88,12.76734325],[144.87,21.76056503],[144.85,21.57358213],[144.84,5.0],[144.77,11.49565552]],[[145.05,34.23098718],[145.09,112.7408],[145.13,5.382],[145.14,72.1013],[145.18,7.504]]]
["bitfinex","SOLUSD",1641678647468,[[145.33,8.6],[145.26,165.56765733],[145.25,5.0],[145.24,0.32131844],[145.23,6.926]],[[145.4,3.87107867],[145.47,9.54527903],[145.48,339.96495789],[145.57,152.1739],[145.58,22.39136212]]]
["bitfinex","SOLUSD",1641678697868,[[145.06,8.6],[145.03,28.06561622],[145.0,11.15382076],[144.98,32.54062436],[144.87,32.72581668]],[[145.17,0.11748692],[145.2,0.25],[145.21,2.82080249],[145.25,8.6],[145.27,75.5805]]]
["bitfinex","SOLUSD",1641678714196,[[145.11,0.25],[145.1,8.6],[145.05,11.08159853],[145.04,17.10591717],[145.02,10.5186]],[[145.27,3.0],[145.29,131.4354],[145.31,76.9988],[145.32,13.08057346],[145.34,37.97432447]]]
["bitfinex","SOLUSD",1641678762833,[[145.22,14.95993187],[145.21,26.41088336],[145.19,8.6],[145.18,0.25],[145.17,4.65345313]],[[145.39,81.37930887],[145.4,23.9],[145.41,127.8601],[145.45,24.8889],[145.46,30.45941998]]]
["bitfinex","SOLUSD",1641678776854,[[144.95,0.2],[144.87,7.16704872],[144.84,19.074],[144.83,3.59350661],[144.81,94.7]],[[145.08,1.65345313],[145.09,89.551],[145.1,78.5606],[145.12,7.48008609],[145.13,113.278]]]
["bitfinex","SOLUSD",1641678824061,[[144.79,0.26],[144.77,23.10950105],[144.76,8.6],[144.75,1.65345313],[144.7,0.25]],[[144.96,3.0],[144.97,32.769],[145.0,78.5552],[145.01,89.61624338],[145.05,73.1623]]]
["bitfinex","SOLUSD",1641678876577,[[144.95,8.6],[144.94,29.02190812],[144.93,6.31345313],[144.9,0.25],[144.89,83.80076963]],[[145.14,3.0],[145.15,26.09096936],[145.16,117.6349],[145.17,3.59567116],[145.18,46.7952]]]
["bitfinex","SOLUSD",1641678889088,[[144.8,3.25],[144.77,8.6],[144.74,1.65345313],[144.72,7.19736884],[144.67,154.0762]],[[144.93,0.25],[144.94,34.99183375],[144.95,72.0116],[144.96,8.6],[144.97,7.466]]]
["bitfinex","SOLUSD",1641678940092,[[144.91,17.131],[144.87,12.31900084],[144.86,24.05679491],[144.84,1.65345313],[144.71,8.29244]],[[144.98,6.54e-06],[145.08,78.8428],[145.1,26.631248],[145.11,83.7454],[145.14,31.69190012]]]
["bitfinex","SOLUSD",1641678951602,[[144.87,4.78100084],[144.82,29.4712745],[144.79,8.6],[144.77,10.5692],[144.74,1.98]],[[144.98,8.6],[144.99,27.02990621],[145.0,1.65345313],[145.02,6.69069552],[145.04,143.8096]]]
["bitfinex","SOLUSD",1641679017153,[[144.69,9.11],[144.68,29.26966775],[144.65,10.6086],[144.63,42.45227415],[144.57,119.89970702]],[[144.84,77.9617],[144.85,48.1418],[144.87,8.6],[144.92,86.20672893],[144.96,5.75173137]]]
["bitfinex","SOLUSD",1641679034776,[[144.59,22.97363261],[144.57,10.3628],[144.55,1.94497193],[144.43,73.44309947],[144.4,142.70763167]],[[144.7,0.51],[144.71,34.07499164],[144.74,8.6],[144.75,58.7543],[144.76,22.8658]]]
["bitfinex","SOLUSD",1641679081789,[[144.59,8.6],[144.53,5.86618789],[144.51,47.7826],[144.5,173.21728127],[144.48,14.43443986]],[[144.79,0.51],[144.8,70.6280721],[144.82,224.12320202],[144.83,23.3084],[144.84,22.7186]]]
["bitfinex","SOLUSD",1641679097030,[[144.43,0.00309947],[144.39,94.7],[144.38,0.1],[144.36,4.21676893],[144.33,14.46618789]],[[144.47,3.51],[144.52,9.11],[144.53,23.64705625],[144.54,23.9464],[144.55,72.9671]]]
["bitfinex","SOLUSD",1641679142608,[[144.35,23.7980661],[144.34,8.6],[144.33,7.41696085],[144.32,27.15238291],[144.27,20.7358728]],[[144.47,28.51597304],[144.48,77.2799],[144.49,109.2736],[144.53,335.08411746],[144.55,3.61062447]]]
["bitfinex","SOLUSD",1641679165449,[[144.67,3.0],[144.66,29.54124446],[144.65,8.6],[144.64,3.0],[144.62,21.10102835]],[[144.78,77.0036],[144.82,78.3761],[144.84,23.0722],[144.86,22.7612],[144.87,77.4059]]]
["bitfinex","SOLUSD",1641679213453,[[144.43,13.35748389],[144.42,0.43810194],[144.38,8.6],[144.34,29.60256416],[144.31,107.52]],[[144.57,9.11],[144.58,9.78630417],[144.59,70.78],[144.6,157.113],[144.61,47.6619]]]
["bitfinex","SOLUSD",1641679264127,[[144.48,11.94003358],[144.47,20.05627441],[144.46,8.8757308],[144.45,10.2506],[144.42,7.21271855]],[[144.61,78.6885],[144.62,10.3748],[144.67,8.6],[144.7,0.71],[144.71,197.8585]]]
["bitfinex","SOLUSD",1641679273343,[[144.44,25.30910232],[144.43,8.6],[144.4,1.65345313],[144.39,23.39630799],[144.38,14.43898327]],[[144.54,3.0],[144.55,28.25939641],[144.58,75.0252],[144.59,34.6022],[144.61,46.7927]]]
["bitfinex","SOLUSD",1641679327783,[[144.89,8.85],[144.84,1.65345313],[144.83,7.17699457],[144.8,155.63294108],[131.73,2.0]],[[145.0,897.18450894],[145.01,19.27005295],[145.03,148.0175],[145.04,94.7],[145.05,50.01751671]]]
["bitfinex","SOLUSD",1641679371567,[[144.79,0.26],[144.78,25.83425008],[144.77,8.6],[144.76,12.28599212],[144.75,10.27917073]],[[144.88,10.358],[144.91,34.5263],[144.94,3.0],[144.95,203.3624],[144.96,127.00231671]]]
["bitfinex","SOLUSD",1641679389115,[[144.82,13.76345313],[144.81,25.94560383],[144.8,11.46885775],[144.77,10.92917073],[144.76,59.03872695]],[[144.96,24.35198511],[144.97,72.1084],[145.0,897.18450894],[145.02,55.4188],[145.03,24.9306]]]
["bitfinex","SOLUSD",1641679440021,[[145.86,8.6],[145.85,107.52],[145.8,34.20588419],[145.79,10.66927638],[145.77,18.88971229]],[[145.9,1243.43050562],[146.04,74.6815],[146.05,113.5094],[146.16,8.6],[146.17,73.0635]]]
["bitfinex","SOLUSD",1641679469471,[[145.75,10.25345313],[145.72,10.3561],[145.68,46.0778],[145.67,108.64980484],[145.64,61.84674376]],[[145.9,912.31226262],[145.91,1.6659038],[145.93,155.2309],[145.94,1.882462],[145.96,161.0346]]]
["bitfinex","SOLUSD",1641679489387,[[145.76,40.54820677],[145.74,1.12980484],[145.72,1.65345313],[145.71,106.06],[145.69,6.588]],[[145.89,78.4448],[145.9,983.70866262],[145.93,80.915194],[145.94,12.4781014],[145.95,74.8435]]]
["bitfinex","SOLUSD",1641679532100,[[145.64,2.79589904],[145.63,23.24275309],[145.62,39.20615937],[145.61,4.04],[145.6,20.88127056]],[[145.8,10.2924],[145.82,78.4985],[145.83,8.6],[145.84,23.4062],[145.85,61.2159]]]
["bitfinex","SOLUSD",1641679583914,[[145.7,28.60375027],[145.69,0.51],[145.68,1.65345313],[145.64,35.79],[145.63,8.6]],[[145.83,72.5781],[145.84,278.095],[145.86,71.7927],[145.92,107.52],[145.93,24.1881]]]
["bitfinex","SOLUSD",1641679593329,[[145.78,8.6],[145.77,5.74805161],[145.76,39.16896843],[145.69,13.7121],[145.65,110.52]],[[145.96,8.6],[145.97,13.5289],[146.0,34.5129],[146.01,63.92016913],[146.02,179.96492823]]]
["bitfinex","SOLUSD",1641679647394,[[145.57,3.8605682],[145.5,9.57151856],[145.48,8.6],[145.47,7.16498051],[145.46,33.50393484]],[[145.65,116.462],[145.66,3.51],[145.67,10.3011],[145.68,8.6],[145.73,143.7285591]]]
["bitfinex","SOLUSD",1641679694772,[[145.34,0.25],[145.33,28.31955872],[145.32,0.34393529],[145.26,11.6],[145.16,324.82192916]],[[145.45,11.6],[145.46,22.6443],[145.47,1.39868866],[145.5,192.8269],[145.51,103.8051]]]
["bitfinex","SOLUSD",1641679713819,[[145.58,24.51414097],[145.57,8.6],[145.52,3.24],[145.5,11.61927147],[145.49,18.9137]],[[145.73,0.51],[145.74,3.0],[145.75,165.4141],[145.76,18.70452771],[145.77,69.8449]]]
["bitfinex","SOLUSD",1641679757450,[[145.82,0.26],[145.81,23.07114053],[145.78,8.6],[145.75,10.5067],[145.74,14.78371807]],[[145.95,123.0904],[145.96,81.97596055],[145.97,8.6],[145.99,111.88625076],[146.13,3.26]]]
["bitfinex","SOLUSD",1641679778690,[[145.52,0.25],[145.49,18.8235],[145.48,10.5245076],[145.45,17.51202572],[145.42,118.33450031]],[[145.63,0.51],[145.65,3.0],[145.66,52.62580184],[145.67,158.0066],[145.68,77.6616]]]
["bitfinex","SOLUSD",1641679829805,[[145.8,3.25],[145.79,27.2116202],[145.77,10.3674],[145.76,8.6],[145.74,25.51750505]],[[145.91,0.25],[145.92,3.0],[145.93,76.5547],[145.94,1.93405234],[145.95,121.8352]]]
["bitfinex","SOLUSD",1641679852618,[[146.18,0.26],[146.17,3.0],[146.16,1.65345313],[146.15,8.6],[146.14,23.38682328]],[[146.24,65.0],[146.26,74.6960601],[146.27,77.8819],[146.29,24.7659],[146.86,366.9354937]]]
["bitfinex","SOLUSD",1641679897036,[[146.13,26.83545446],[146.1,14.35183634],[146.08,172.52],[146.07,7.559],[146.04,6.205]],[[146.24,28.72466596],[146.32,72.7471],[146.34,151.7954],[146.35,8.6],[146.39,14.2720332]]]
["bitfinex","SOLUSD",1641679964757,[[146.1,8.6],[146.09,1.65345313],[146.07,37.59193648],[146.05,107.52],[146.03,10.2195]],[[146.21,78.0513],[146.22,28.90311242],[146.23,23.4626],[146.24,23.9517],[146.25,78.9555]]]
["bitfinex","SOLUSD",1641679972966,[[146.09,1.65345313],[146.08,10.47941291],[146.05,8.51575977],[146.04,7.1415508],[146.03,10.2195]],[[146.21,3.0],[146.22,52.51381242],[146.23,23.4626],[146.24,99.3964],[146.25,97.8145]]]
["bitfinex","SOLUSD",1641680038972,[[146.31,1.65345313],[146.29,18.439],[146.26,14.57461066],[146.25,11.53769957],[146.14,32.30342102]],[[146.44,0.26],[146.45,37.46342618],[146.46,46.8988],[146.47,24.8347],[146.48,72.3281]]]
["bitfinex","SOLUSD",1641680058797,[[146.29,8.21],[146.27,0.51],[146.25,1.65345313],[146.23,27.20271034],[146.21,23.47449912]],[[146.42,46.1398],[146.43,30.18390504],[146.44,8.21],[146.45,24.9751],[146.46,261.8735]]]
["bitfinex","SOLUSD",1641680104503,[[146.01,21.5491749],[146.0,4.41500368],[145.99,10.59129789],[145.97,3.67418383],[145.96,10.0352]],[[146.12,3.57046282],[146.17,73.5273],[146.21,114.8168],[146.22,35.41271034],[146.3,34.6533]]]
["bitfinex","SOLUSD",1641680126360,[[145.78,18.3522],[145.75,119.74464168],[145.7,105.6],[145.69,3.24],[145.65,87.9418554]],[[145.9,0.51],[145.91,24.21742269],[145.93,3.60358983],[145.95,28.3769],[145.96,72.2779]]]
["bitfinex","SOLUSD",1641680170323,[[146.25,11.72],[146.24,1.65345313],[146.22,125.22958456],[146.21,11.32016622],[146.1,223.4458]],[[146.41,73.9445],[146.45,47.2326],[146.46,8.21],[146.47,78.2694],[146.51,342.77991679]]]
["bitfinex","SOLUSD",1641680193889,[[146.57,3.0],[146.56,36.28924176],[146.51,13.85021586],[146.5,102.6],[146.48,10.466]],[[146.71,0.86989155],[146.72,25.3134],[146.73,66.18285215],[146.74,47.3768],[146.8,75.5118]]]
["bitfinex","SOLUSD",1641680234204,[[146.45,0.26],[146.44,39.76006935],[146.42,0.25],[146.38,6.01553667],[146.37,3.24]],[[146.56,109.9065],[146.57,125.4045],[146.58,79.6374],[146.59,77.30807835],[146.61,24.1553]]]
["bitfinex","SOLUSD",1641680295233,[[146.26,11.77332661],[146.25,10.3825],[146.22,19.1354855],[146.21,1.65345313],[146.19,7.13388707]],[[146.44,54.972],[146.45,23.70073395],[146.47,8.21],[146.49,106.05970813],[146.5,122.38464162]]]
["bitfinex","SOLUSD",1641680300439,[[146.23,0.26],[146.21,18.6115],[146.18,21.7921462],[146.17,10.3938],[146.16,8.78773421]],[[146.33,0.26],[146.34,28.98024628],[146.39,48.7819],[146.4,34.1722],[146.5,337.67383115]]]
["bitfinex","SOLUSD",1641680364114,[[146.34,8.21],[146.33,19.8],[146.32,25.33221621],[146.28,12.24062391],[146.25,106.46846692]],[[146.48,3.51],[146.49,81.58939029],[146.51,73.6153],[146.52,14.541],[146.61,28.879]]]
["bitfinex","SOLUSD",1641680407720,[[146.37,8.46],[146.35,1.89822391],[146.32,3.86846692],[146.31,12.38201207],[146.3,9.25553667]],[[146.48,3.0],[146.49,31.41873917],[146.51,148.9838],[146.53,8.21],[146.54,77.1632]]]
["bitfinex","SOLUSD",1641680432226,[[146.57,8.21],[146.56,24.37178145],[146.52,1.65345313],[146.51,11.48259119],[146.49,102.6]],[[146.65,0.25],[146.66,23.51118265],[146.67,24.8947],[146.7,177.7792],[146.71,120.39079971]]]
["bitfinex","SOLUSD",1641680481540,[[146.28,33.11456689],[146.24,20.93013813],[146.18,94.7],[146.17,460.39873515],[146.15,55.67145839]],[[146.39,28.09709368],[146.41,10.42501379],[146.42,10.2467],[146.43,78.5643],[146.45,164.8695]]]
["bitfinex","SOLUSD",1641680515640,[[146.5,26.97998621],[146.41,10.42501379],[146.36,24.11294611],[146.35,8.21],[146.31,10.0911]],[[146.56,115.5083],[146.57,156.9635],[146.62,170.30399267],[146.64,10.4806],[146.67,269.24213302]]]
["bitfinex","SOLUSD",1641680545405,[[146.64,8.21],[146.58,30.11381555],[146.56,112.7499],[146.54,11.19022718],[146.5,26.97998621]],[[146.73,3.51],[146.74,51.462],[146.75,26.39862207],[146.79,78.45025313],[146.8,101.34]]]
["bitfinex","SOLUSD",1641680587041,[[146.6,8.21],[146.52,34.10862819],[146.48,13.90010373],[146.46,30.0283595],[146.28,265.9932977]],[[146.66,27.99586652],[146.7,75.4367],[146.71,77.138],[146.75,10.95137198],[146.76,141.42821683]]]
["bitfinex","SOLUSD",1641680653120,[[146.48,9.82],[146.45,1.87910077],[146.42,122.77],[146.3,36.7634],[146.22,200.1427]],[[146.56,54.462],[146.57,3.25],[146.58,23.8849484],[146.59,124.788],[146.62,9.82]]]
["bitfinex","SOLUSD",1641680657022,[[146.38,9.82],[146.36,1.87910077],[146.35,25.39543624],[146.34,122.77],[146.33,3.77810373]],[[146.46,20.40369029],[146.47,51.462],[146.48,24.3294],[146.49,23.3016],[146.5,0.25]]]
["bitfinex","SOLUSD",1641680718539,[[145.89,9.82],[145.87,5.4751595],[145.85,122.77],[145.81,23.84091869],[145.79,70.3471]],[[145.94,5.80636538],[146.0,0.25],[146.01,3.26],[146.02,10.53627451],[146.04,51.462]]]
["bitfinex","SOLUSD",1641680757660,[[146.43,8.21],[146.35,102.6],[146.32,10.0757],[146.31,7.948],[146.24,79.7566]],[[146.5,0.25],[146.52,3.0],[146.54,76.0824],[146.55,48.8286],[146.58,152.2231]]]
["bitfinex","SOLUSD",1641680788556,[[146.15,7.21],[146.09,3.0],[146.07,1.92954399],[146.05,112.785],[146.04,24.84981937]],[[146.19,3.26],[146.2,4.62906382],[146.21,0.25],[146.24,152.4037],[146.32,116.4045]]]
["bitfinex","SOLUSD",1641680832668,[[146.28,22.51574997],[146.21,25.55241448],[146.2,8.2],[146.18,10.2873],[146.15,47.7508]],[[146.33,0.45904112],[146.37,51.462],[146.38,3.51],[146.39,34.21825313],[146.41,170.22]]]
["bitfinex","SOLUSD",1641680867238,[[146.29,0.25],[146.28,54.64209843],[146.23,10.2657],[146.2,29.6477798],[146.12,0.26]],[[146.39,0.26],[146.4,0.25],[146.41,3.0],[146.42,100.86075876],[146.43,79.6]]]
["bitfinex","SOLUSD",1641680909765,[[146.45,0.51],[146.44,9.85],[146.41,10.1931],[146.38,11.50740433],[146.27,476.37062435]],[[146.5,2.1575587],[146.6,144.82444533],[146.61,14.25995787],[146.62,185.187],[146.65,133.4125]]]
["bitfinex","SOLUSD",1641680947534,[[146.49,15.01345313],[146.46,136.47505344],[146.45,10.2996],[146.43,15.32131041],[146.42,72.1626]],[[146.5,5.87e-05],[146.6,2.1736986],[146.61,73.4924],[146.63,62.80982852],[146.64,78.1689]]]
["bitfinex","SOLUSD",1641680996786,[[146.46,9.85],[146.41,133.3731],[146.39,74.04657134],[146.37,48.3589],[146.36,3.76383769]],[[146.53,1.9236986],[146.54,37.27],[146.55,47.7141],[146.56,80.77855313],[146.57,3.82672852]]]
["bitfinex","SOLUSD",1641681032786,[[146.27,0.25],[146.26,9.85],[146.24,3.0],[146.23,1.79487134],[146.22,78.2218]],[[146.34,3.26],[146.35,34.1865],[146.39,59.0814],[146.4,22.8968],[146.48,72.22020211]]]
["bitfinex","SOLUSD",1641681118318,[[146.0,4.0],[145.93,9.85],[145.92,24.1465],[145.91,75.14437134],[145.88,3.76383769]],[[146.01,38.7871],[146.02,6.05894291],[146.04,1.9236986],[146.05,34.2575],[146.06,24.8562]]]
["bitfinex","SOLUSD",1641681178736,[[145.9,9.85],[145.89,23.3514],[145.88,1.79487134],[145.86,77.0494],[145.85,3.76383769]],[[145.97,0.26],[145.98,10.5272],[145.99,3.0],[146.0,21.0],[146.01,24.7316]]]
["bitfinex","SOLUSD",1641681207332,[[145.36,10.4376],[145.33,0.03791311],[145.32,10.19393529],[145.29,24.52681641],[145.21,0.25]],[[145.44,10.3162],[145.49,3.51],[145.5,11.50345313],[145.51,22.6613],[145.52,3.51]]]
["bitfinex","SOLUSD",1641681253455,[[145.29,0.05392326],[145.26,9.85],[145.2,123.18],[145.18,10.4568],[145.14,23.7784]],[[145.33,1.0],[145.34,25.0],[145.4,257.5518],[145.45,7.17960199],[145.48,87.94947332]]]
["bitfinex","SOLUSD",1641681290346,[[145.14,12.85],[145.13,10.1834],[145.11,14.58361771],[144.97,13.50251088],[144.94,191.7928]],[[145.26,0.25],[145.27,23.2194],[145.28,88.0169],[145.29,128.5536],[145.3,18.69360432]]]
["bitfinex","SOLUSD",1641681339876,[[144.74,9.85],[144.69,10.30722902],[144.68,132.55077253],[144.64,176.6962],[144.61,54.06668369]],[[144.87,0.26],[144.88,9.85],[144.89,3.0],[144.91,7.20591836],[144.92,24.5374]]]
["bitfinex","SOLUSD",1641681373848,[[144.77,0.26],[144.76,9.85],[144.75,1.65345313],[144.72,59.1291],[144.71,75.1597]],[[144.9,3.0],[144.91,75.527],[144.92,180.2755],[145.04,77.15504669],[145.06,116.79035267]]]
["bitfinex","SOLUSD",1641681420949,[[144.87,0.26],[144.86,1.65345313],[144.84,19.9738],[144.83,3.90388669],[144.82,22.6333]],[[144.9,1.3523547],[144.93,25.0],[144.97,48.877],[144.98,78.8271],[145.04,229.14724135]]]
["bitfinex","SOLUSD",1641681513781,[[145.19,0.26],[145.18,9.85],[145.14,24.1512],[145.13,22.78848879],[145.02,88.33413615]],[[145.25,15.7352],[145.26,98.5539],[145.29,3.39173523],[145.32,124.29869145],[145.33,82.93386884]]]
["bitfinex","SOLUSD",1641681555088,[[145.39,9.85],[145.36,24.2295],[145.35,21.11719285],[145.34,72.6044],[145.33,22.5243]],[[145.46,0.26],[145.47,10.3137],[145.5,0.25],[145.51,136.67163523],[145.52,24.5496]]]
["bitfinex","SOLUSD",1641681604617,[[145.34,9.85],[145.33,11.03169285],[145.32,12.07491853],[145.31,26.48255313],[145.3,97.2985]],[[145.44,0.25],[145.45,76.1087],[145.46,26.91103523],[145.49,4.96066884],[145.5,89.2805]]]
["bitfinex","SOLUSD",1641681660479,[[145.48,10.11],[145.47,3.0],[145.46,1.65345313],[145.44,23.4142],[145.43,10.5287]],[[145.57,1.95109576],[145.58,34.1314],[145.6,26.85871032],[145.61,172.8061],[145.64,9.85]]]
["bitfinex","SOLUSD",1641681689937,[[145.88,0.26],[145.87,9.85],[145.83,133.3416],[145.81,12.06942964],[145.8,12.31102978]],[[145.98,3.0],[145.99,57.6702],[146.0,22.8744],[146.1,14.31020455],[146.12,17.44149991]]]
["bitfinex","SOLUSD",1641681734259,[[145.97,10.36],[145.95,1.65345313],[145.94,11.73325201],[145.92,102.3346],[131.11,2.0]],[[146.03,3.0],[146.07,26.05163523],[146.08,0.34393529],[146.1,19.26552906],[146.15,29.6605]]]
["bitfinex","SOLUSD",1641681774265,[[146.25,1.683e-05],[146.2,0.51],[146.19,9.85],[146.17,24.3105],[146.16,11.55549631]],[[146.28,10.2602],[146.29,24.1745],[146.3,37.4504],[146.31,82.48423523],[146.34,72.5791]]]
["bitfinex","SOLUSD",1641681820788,[[146.31,9.85],[146.3,1.65345313],[146.26,11.17271853],[146.25,11.44436312],[146.16,482.33223951]],[[146.38,3.0],[146.39,22.5488],[146.4,0.02],[146.42,78.58313523],[146.49,34.1557]]]
["bitfinex","SOLUSD",1641681870099,[[146.32,3.26],[146.31,10.0733],[146.28,32.9128],[146.26,1.65345313],[146.24,103.03898669]],[[146.42,16.39933523],[146.43,100.373],[146.44,10.02207486],[146.45,39.12196884],[146.46,23.2044]]]
["bitfinex","SOLUSD",1641681906903,[[146.25,10.36],[146.24,3.0],[146.22,26.41465313],[146.21,11.44423703],[146.2,77.1759]],[[146.37,0.25],[146.39,120.9357],[146.4,23.9581],[146.41,200.2375],[146.45,40.89592577]]]
["bitfinex","SOLUSD",1641681986467,[[145.51,0.25],[145.5,9.85],[145.49,4.65345313],[145.47,123.43],[145.46,10.05393852]],[[145.69,9.85],[145.7,10.2981],[145.72,22.6938],[145.73,347.2126],[145.77,53.767762]]]
["bitfinex","SOLUSD",1641682028585,[[145.5,10.0803],[145.48,5.82038047],[145.46,7.75305536],[145.45,10.5031],[145.43,25.40567349]],[[145.54,3.0],[145.55,10.3075],[145.59,44.2074],[145.63,156.9719],[145.64,199.0817]]]
["bitfinex","SOLUSD",1641682069127,[[145.47,3.89255328],[145.44,9.71289596],[145.43,17.99575947],[145.42,59.1793],[145.37,87.74840995]],[[145.54,0.51],[145.55,13.3075],[145.56,9.85],[145.57,48.1261],[145.58,76.8913]]]
["bitfinex","SOLUSD",1641682112575,[[145.37,1.94932295],[145.34,3.89255328],[145.33,3.87976401],[145.32,0.34393529],[145.31,51.02608047]],[[145.38,0.75],[145.39,3.0],[145.4,10.3206],[145.43,34.4041],[145.45,24.2922]]]
["bitfinex","SOLUSD",1641682155862,[[145.34,1.95006582],[145.32,0.34393529],[145.3,76.0858],[145.29,46.1428],[145.14,150.64382251]],[[145.4,0.25],[145.41,3.0],[145.42,20.1694],[145.44,22.8376],[145.45,103.8198]]]
["bitfinex","SOLUSD",1641682194059,[[145.03,1.95006582],[145.02,3.0],[145.01,72.1536],[144.99,113.5146],[144.98,43.63599768]],[[145.12,3.26],[145.13,10.1],[145.14,10.3393],[145.15,1.65345313],[145.3,71.28]]]
["bitfinex","SOLUSD",1641682226568,[[144.42,9.85],[144.41,0.26],[144.38,9.73053102],[144.37,123.18],[144.35,495.02189074]],[[144.57,0.25],[144.58,9.85],[144.59,1.65345313],[144.63,191.3016],[144.65,24.2317]]]
["bitfinex","SOLUSD",1641682262741,[[144.66,9.85],[144.65,0.51],[144.61,10.4194],[144.6,136.70164107],[144.59,23.9973]],[[144.8,72.7718],[144.81,116.8008],[144.82,9.85],[144.83,49.09665313],[144.85,34.27]]]
["bitfinex","SOLUSD",1641682296336,[[144.84,9.85],[144.8,79.1093],[144.79,10.2572],[144.78,123.18],[144.73,24.359]],[[144.99,10.36],[145.01,84.40165313],[145.02,24.8469],[145.04,34.16546069],[163.97,0.30640434]]]
["bitfinex","SOLUSD",1641682336266,[[144.63,0.25],[144.62,10.1481],[144.61,10.22177896],[144.6,395.71201613],[144.58,3.79111005]],[[144.75,3.51],[144.76,34.5578],[144.78,84.2711],[144.79,79.84665313],[144.8,6.4471053]]]
["bitfinex","SOLUSD",1641682407996,[[143.79,3.51],[143.78,8.32],[143.77,5.16345313],[143.73,9.55278173],[143.72,9.14241612]],[[143.97,0.27],[143.99,10.422],[144.0,22.6604],[144.01,8.32],[144.02,1.65345313]]]
["bitfinex","SOLUSD",1641682442475,[[143.62,3.51],[143.61,8.32],[143.57,83.14337908],[143.56,62.58886782],[143.55,31.09534665]],[[143.82,8.32],[143.84,143.2498971],[143.85,48.6606],[143.86,286.1654185],[143.87,74.4544]]]
["bitfinex","SOLUSD",1641682475066,[[143.96,3.0],[143.95,8.32],[143.93,147.7589],[143.92,22.7259],[143.89,22.01354665]],[[144.12,8.32],[144.13,0.26],[144.14,3.0],[144.15,49.0593],[144.16,78.1089]]]
["bitfinex","SOLUSD",1641682505644,[[143.84,86.6468],[143.83,1.93724955],[143.82,8.32],[143.8,3.92540917],[143.79,84.44448273]],[[143.94,10.4235],[143.97,34.7457],[143.98,8.32],[143.99,0.51],[144.0,74.851]]]
["bitfinex","SOLUSD",1641682550162,[[143.87,10.01],[143.86,15.16176262],[143.85,218.99539365],[143.81,27.60300917],[143.77,79.23835789]],[[144.03,2.64670904],[144.06,3.32397212],[144.07,10.01],[144.08,200.30486329],[144.1,68.9888]]]
["bitfinex","SOLUSD",1641682590168,[[144.18,10.01],[144.17,5.16345313],[144.15,12.17234052],[144.13,174.121],[143.94,536.00841027]],[[144.34,76.40480904],[144.35,58.5762],[144.36,10.01],[144.38,36.30625313],[144.39,141.3779]]]
["bitfinex","SOLUSD",1641682631381,[[144.43,10.01],[144.38,10.2552],[144.37,174.63205313],[144.32,77.2682],[144.27,8.85085789]],[[144.49,10.3891],[144.5,34.6314],[144.54,6.56222362],[144.59,27.89797212],[144.63,193.85737751]]]
["bitfinex","SOLUSD",1641682668848,[[144.16,0.25],[144.15,10.01],[144.11,12.39102941],[144.1,75.1174],[144.09,210.95670911]],[[144.28,83.1744],[144.29,15.275],[144.3,1.65345313],[144.39,2.64670904],[144.46,106.7604]]]
["bitfinex","SOLUSD",1641682719917,[[144.34,10.01],[144.31,23.3397],[144.3,10.173],[144.29,90.65025163],[144.28,161.93996224]],[[144.45,12.30195313],[144.48,33.0513],[144.49,34.6283],[144.5,102.4259],[144.51,113.6749]]]
["bitfinex","SOLUSD",1641682815440,[[144.36,58.48697223],[144.35,125.18],[144.33,229.86615971],[144.32,23.5383],[144.3,6.92540917]],[[144.52,35.1563],[144.53,23.9288],[144.54,78.22631425],[144.55,10.01],[144.56,115.00575313]]]
["bitfinex","SOLUSD",1641682853710,[[143.99,74.1275],[143.98,11.11578777],[143.97,24.4983],[143.96,20.2422],[143.95,22.9207]],[[144.1,0.51],[144.11,10.4144],[144.12,11.66345313],[144.14,126.8283],[144.2,312.4263]]]
["bitfinex","SOLUSD",1641682887322,[[143.93,3.0],[143.92,89.94360917],[143.9,171.2787],[143.89,47.79015313]],[[144.04,99.156],[144.05,10.01],[144.06,9.96012289],[144.07,34.722],[144.09,24.42315313]]]
["bitfinex","SOLUSD",1641682923142,[[144.05,9.51],[144.04,10.394],[144.02,102.3186],[143.98,112.2521],[143.97,202.55940917]],[[144.15,0.51],[144.16,1.65345313],[144.17,45.7783],[144.19,13.01],[144.24,129.17293809]]]
["bitfinex","SOLUSD",1641682958241,[[143.53,3.03219997],[143.52,699.75794105],[143.47,46.987],[143.45,103.6206],[143.44,193.8536]],[[143.6,8.35],[143.61,34.8335],[143.65,12.06583392],[143.66,46.24817142],[143.68,93.091]]]
["bitfinex","SOLUSD",1641682987997,[[143.4,3.94385806],[143.38,10.5777],[143.34,18.8765],[143.31,94.7],[143.3,9.75142982]],[[143.43,10.4599],[143.48,34.8645],[143.5,8.35],[143.52,3.0],[143.54,1.65345313]]]
["bitfinex","SOLUSD",1641683022771,[[143.05,8.4],[143.0,109.8314],[142.99,46.4761],[142.98,181.5897],[142.97,47.9047]],[[143.16,10.4815],[143.17,1.65345313],[143.2,43.339],[143.23,102.6],[143.34,3.95553991]]]
["bitfinex","SOLUSD",1641683050230,[[142.82,23.36049847],[142.81,71.2942],[142.79,8.4],[142.78,0.05714286],[142.77,81.28957125]],[[142.95,28.06662637],[142.96,11.4],[142.97,11.25306031],[143.0,65.0860595],[143.02,0.45]]]
["bitfinex","SOLUSD",1641683084237,[[143.11,116.86],[143.1,109.19956363],[143.08,236.67135589],[143.07,10.3333189],[143.05,23.9024]],[[143.3,26.40382652],[143.31,10.4715],[143.36,19.65399077],[143.38,1.65345313],[143.39,17.55221453]]]
["bitfinex","SOLUSD",1641683151701,[[143.0,120.54896035],[142.95,74.6004],[142.94,10.34651804],[142.93,23.7428],[142.92,79.5161]],[[143.09,10.4853],[143.13,43.3504],[143.14,54.73353756],[143.15,30.9532701],[143.2,50.36700532]]]
["bitfinex","SOLUSD",1641683194819,[[143.13,1.94651804],[143.11,149.2666841],[143.1,22.98656471],[143.09,182.18562748],[143.08,217.2338]],[[143.32,1.73720532],[143.35,2.39572566],[143.36,1.65345313],[143.37,103.1],[143.38,4.15037943]]]
["bitfinex","SOLUSD",1641683224492,[[143.24,7.75521952],[143.18,96.133],[143.15,47.931],[143.14,113.0211],[143.13,5.85305516]],[[143.33,3.51],[143.34,34.4],[143.35,25.1987519],[143.36,3.0],[143.37,11.51046047]]]
["bitfinex","SOLUSD",1641683272902,[[143.23,0.51],[143.22,63.62384041],[143.18,21.67935834],[143.17,79.0467],[143.16,129.51772748]],[[143.35,3.26],[143.36,34.8914],[143.37,2.39572566],[143.38,11.70345313],[143.46,112.32215301]]]
["bitfinex","SOLUSD",1641683308682,[[143.06,0.51],[143.05,73.8131],[143.04,59.0527],[143.03,10.6814],[143.02,134.2424]],[[143.14,10.4826],[143.16,28.64520864],[143.18,34.9403],[143.2,10.05],[144.62,1121.76848011]]]
["bitfinex","SOLUSD",1641683357834,[[142.99,1.97428893],[142.95,3.86772748],[142.92,40.62725516],[142.91,38.99405304],[142.9,148.9957]],[[143.03,0.5],[143.04,29.02825448],[143.06,0.26],[143.07,10.05],[143.08,1.65345313]]]
["bitfinex","SOLUSD",1641683384510,[[142.84,0.51],[142.83,22.6465],[142.82,10.05],[142.8,102.26835313],[142.67,3.0]],[[142.98,10.05],[143.0,20.0],[143.04,180.13638626],[143.05,42.27658966],[143.07,68.33]]]
["bitfinex","SOLUSD",1641683436464,[[142.58,94.7],[142.57,542.65556083],[142.55,202.6435],[142.54,22.6912],[142.52,159.0522]],[[142.68,0.51],[142.69,10.05],[142.7,37.16556132],[142.72,68.33],[142.73,47.1134]]]
["bitfinex","SOLUSD",1641683465473,[[142.58,4.70075333],[142.57,110.2606],[142.56,112.8165],[142.55,99.4232],[142.53,23.2215]],[[142.7,42.51290726],[142.72,10.05],[142.73,35.055],[142.75,25.17945313],[142.77,42.89488791]]]
["bitfinex","SOLUSD",1641683545192,[[142.87,13.56],[142.86,7.33652354],[142.85,17.43147223],[142.84,330.2255],[142.83,24.2875]],[[143.01,29.44171855],[143.05,10.05],[143.06,12.14115313],[143.09,215.10753511],[143.1,209.1524548]]]
["bitfinex","SOLUSD",1641683588508,[[142.77,117.0042],[142.76,20.34816734],[142.74,36.88442536],[142.73,103.8715],[142.72,125.65]],[[142.91,94.7],[142.92,26.81681622],[142.93,11.70345313],[142.94,14.59703747],[142.96,14.62169411]]]
["bitfinex","SOLUSD",1641683619362,[[142.58,0.25],[142.57,24.98266458],[142.56,48.0467],[142.55,20.5509],[142.54,155.9432]],[[142.63,10.519],[142.66,35.0639],[142.68,34.19696415],[142.69,10.05],[142.73,46.8294]]]
["bitfinex","SOLUSD",1641683672438,[[142.34,0.26],[142.33,3.97380806],[142.32,0.51],[142.31,3.0],[142.3,15.27632109]],[[142.39,10.5365],[142.41,64.88413725],[142.42,10.05],[142.45,25.04085313],[142.47,5.58918455]]]
["bitfinex","SOLUSD",1641683700395,[[142.49,23.9907997],[142.48,48.7671],[142.47,15.21345313],[142.46,156.4069],[142.45,223.99222026]],[[142.66,3.25776805],[142.67,40.15871302],[142.71,125.65],[142.74,142.0575],[142.75,20.82665092]]]
["bitfinex","SOLUSD",1641683743556,[[142.95,139.21],[142.94,26.50035313],[142.93,37.47029862],[142.91,173.7974],[142.78,10.4078]],[[143.13,5.51229824],[143.17,10.05],[143.19,6.20895394],[143.21,23.12131545],[143.23,337.9107357]]]
["bitfinex","SOLUSD",1641683770289,[[143.2,31.24602306],[143.15,8.4],[143.07,224.4119],[143.05,0.25],[142.86,7.28667409]],[[143.28,26.4477488],[143.31,8.4],[143.33,1.65345313],[143.34,11.09532555],[143.36,118.6858]]]
["bitfinex","SOLUSD",1641683808490,[[143.16,8.4],[143.15,23.21257381],[143.12,29.44464205],[143.07,8.4],[143.02,363.22564278]],[[143.25,8.4],[143.26,26.50343067],[143.28,68.33],[143.29,14.58300204],[143.49,10.672]]]
["bitfinex","SOLUSD",1641683837904,[[143.23,36.68055313],[143.22,31.26937456],[143.21,90.83068776],[143.2,28.27832766],[143.13,313.5584]],[[143.37,3.93498274],[143.4,5.85947413],[143.43,129.67],[143.44,8.4],[143.46,6.20895394]]]
["bitfinex","SOLUSD",1641683877705,[[143.3,3.25],[143.29,24.48886527],[143.27,176.9927],[143.26,6.35017456],[143.25,33.40853787]],[[143.42,24.31762852],[143.43,10.4644],[143.44,3.0],[143.47,34.88],[143.56,75.3884]]]
["bitfinex","SOLUSD",1641683939180,[[143.37,35.541],[143.36,131.9043],[143.35,95.5093],[143.34,11.67062676],[143.33,1.65345313]],[[143.52,8.4],[143.57,1.65345313],[143.6,104.94],[143.63,14.55765682],[143.64,5.8146678]]]
["bitfinex","SOLUSD",1641683985883,[[143.15,69.37339911],[143.14,84.1284],[143.13,76.646],[143.12,11.67062676],[143.1,101.30267811]],[[143.21,0.26],[143.22,10.4778],[143.24,31.10770949],[143.26,34.9264],[143.27,3.0]]]
["bitfinex","SOLUSD",1641684014496,[[143.37,25.8121249],[143.36,63.38],[143.33,100.6199],[143.31,104.4318],[143.03,591.7676]],[[143.47,0.26],[143.48,2.75],[143.49,32.93196043],[143.52,34.8629],[143.53,8.38]]]
["bitfinex","SOLUSD",1641684053034,[[143.41,0.25],[143.4,27.3106],[143.39,29.20703789],[143.38,8.38],[143.37,76.64758311]],[[143.52,24.00411406],[143.53,8.38],[143.54,1.96394867],[143.55,10.4534],[143.58,3.0]]]
["bitfinex","SOLUSD",1641684105011,[[143.43,0.25],[143.42,55.22528517],[143.41,76.8192],[143.39,35.1746],[143.37,1.65345313]],[[143.51,0.51],[143.52,10.4546],[143.54,29.76706543],[143.56,46.85234867],[143.59,38.89060945]]]
["bitfinex","SOLUSD",1641684134886,[[143.22,0.25],[143.21,123.0370316],[143.18,22.32018695],[143.17,35.06837989],[143.16,16.85128133]],[[143.3,34.9079],[143.35,41.06582851],[143.39,1.96394867],[143.4,160.47],[143.43,3.92060945]]]
["bitfinex","SOLUSD",1641684175895,[[142.98,100.57328695],[142.97,230.96996838],[142.96,24.7484],[142.95,78.67258351],[142.91,29.39124336]],[[143.09,3.51],[143.1,27.25158333],[143.12,10.04],[143.13,68.33],[143.14,34.97]]]
["bitfinex","SOLUSD",1641684199243,[[142.65,1.90258695],[142.62,335.00744408],[142.61,594.09053171],[142.59,159.09744336],[142.56,168.8]],[[142.77,24.26398001],[142.78,13.55],[142.79,1.65345313],[142.8,0.51],[142.82,34.97]]]
["bitfinex","SOLUSD",1641684246774,[[142.71,74.5185],[142.7,100.7661],[142.69,10.29258695],[142.68,81.28831985],[142.67,126.4281]],[[142.81,36.89036053],[142.84,35.0226],[142.86,76.72],[142.87,1.65345313],[142.9,54.83915135]]]
["bitfinex","SOLUSD",1641684308364,[[142.69,0.25],[142.68,24.1326],[142.66,10.31258695],[142.65,33.5506],[142.64,234.88755462]],[[142.78,0.26],[142.79,3.0],[142.8,0.25],[142.82,27.88121053],[142.84,8.41]]]
["bitfinex","SOLUSD",1641684314198,[[142.64,3.0],[142.63,1.90258695],[142.62,99.0069],[142.6,3.62448351],[142.59,8.41]],[[142.7,31.38258946],[142.75,8.41],[142.8,35.2728978],[144.28,1121.51597045],[162.36,0.30945871]]]
["bitfinex","SOLUSD",1641684373556,[[142.47,76.80390753],[142.46,10.1],[142.45,335.183],[142.44,36.49108695],[142.43,389.08212969]],[[142.57,0.51],[142.58,30.92951045],[142.6,35.0804],[142.61,3.0],[142.66,2.27761693]]]
["bitfinex","SOLUSD",1641684423825,[[142.52,1.90258695],[142.5,49.1114],[142.49,3.62448351],[142.47,172.75161545],[142.46,40.17804336]],[[142.61,1.65345313],[142.62,35.40529451],[142.63,10.1],[142.65,68.33],[142.67,6.96394867]]]
["bitfinex","SOLUSD",1641684447010,[[142.4,49.3917],[142.39,78.9409],[142.38,76.1159],[142.35,12.00258695],[142.32,386.25195551]],[[142.51,10.5317],[142.53,13.35],[142.54,37.01895313],[142.55,3.25],[142.56,24.06419988]]]
["bitfinex","SOLUSD",1641684492285,[[142.31,24.1012],[142.3,28.40508603],[142.28,185.919],[142.27,125.97358351],[142.19,94.7]],[[142.43,10.1],[142.45,35.1202],[142.46,65.17982402],[142.47,14.48937381],[142.5,54.99785618]]]
["bitfinex","SOLUSD",1641684516344,[[142.23,22.12134391],[142.22,128.7386],[142.21,11.3224342],[142.2,10.1],[142.14,128.13258695]],[[142.34,11.052],[142.35,35.46061988],[142.38,35.14],[142.39,1.65345313],[142.4,52.96054346]]]
["bitfinex","SOLUSD",1641684550255,[[142.17,1985.38451587],[142.16,47.1627],[142.15,86.34378695],[142.13,73.5462],[142.12,3.62448351]],[[142.27,0.26],[142.28,4.96394867],[142.29,39.46105589],[142.3,10.1],[142.31,42.30499794]]]
["bitfinex","SOLUSD",1641684596569,[[142.17,1748.33967205],[142.16,29.34837945],[142.13,24.5663],[142.12,77.8144],[142.1,145.1015]],[[142.23,10.5493],[142.26,35.4146],[142.27,38.31708755],[142.29,10.4616],[142.3,1.65345313]]]
["bitfinex","SOLUSD",1641684660434,[[142.62,0.25],[142.61,7.71851251],[142.6,8.41],[142.57,100.4776],[142.56,24.707]],[[142.73,14.027],[142.74,36.71005313],[142.76,8.41],[142.78,28.69099228],[142.82,17.69247524]]]
["bitfinex","SOLUSD",1641684668051,[[142.58,8.41],[142.57,79.94915313],[142.56,48.4752],[142.55,82.12257802],[142.54,10.51413231]],[[142.72,10.5216],[142.75,8.41],[142.79,11.19620116],[142.8,242.74305416],[142.84,54.8892639]]]
["bitfinex","SOLUSD",1641684735444,[[142.65,0.25],[142.64,22.90533246],[142.63,23.1539],[142.6,73.3341],[142.59,89.2028]],[[142.74,3.25],[142.75,10.1],[142.79,1.65345313],[142.8,126.26],[142.81,11.24263153]]]
["bitfinex","SOLUSD",1641684781705,[[142.55,24.096],[142.54,81.7131],[142.52,25.9054],[142.51,14.26170096],[142.5,3.5073]],[[142.7,19.1779],[142.71,38.3259],[142.72,26.62953971],[142.75,1.65345313],[142.76,98.89405123]]]
["bitfinex","SOLUSD",1641684801261,[[142.46,196.3977],[142.45,75.5174],[142.4,94.7],[142.38,122.29824623],[142.37,5.23635635]],[[142.55,10.5274],[142.57,3.51],[142.58,1.65345313],[142.59,8.92],[142.6,26.25127705]]]
["bitfinex","SOLUSD",1641684847546,[[142.57,3.51],[142.56,32.01353854],[142.55,110.4574],[142.54,121.52453231],[142.53,23.8989]],[[142.72,8.41],[142.75,3.93156901],[142.78,127.63265815],[142.79,109.65540435],[142.89,0.30425959]]]
["bitfinex","SOLUSD",1641684865403,[[142.45,3.154556],[142.39,531.28114612],[142.38,29.83957958],[142.35,3.43953864],[142.34,194.2653]],[[142.52,0.51],[142.53,28.14454249],[142.54,5.16345313],[142.55,5.0],[142.56,0.30499076]]]
["bitfinex","SOLUSD",1641684913292,[[142.81,0.51],[142.8,11.41],[142.79,49.15965313],[142.77,29.65926568],[142.75,21.70669898]],[[142.94,5.91385434],[142.97,8.41],[143.0,7.30944989],[143.02,114.05545009],[143.05,170.63947386]]]
["bitfinex","SOLUSD",1641684976285,[[142.8,4.90345313],[142.79,57.0555],[142.78,146.7983],[142.77,49.02659118],[142.75,162.69478787]],[[142.93,3.0],[142.94,29.21335919],[142.95,43.4151],[142.98,7.30619711],[143.04,5.0]]]
["bitfinex","SOLUSD",1641684987800,[[142.86,1.0499],[142.82,6.7493],[142.81,47.7368],[142.8,8.41],[142.79,75.5175]],[[142.92,0.51],[142.93,3.0],[142.94,24.57621995],[142.95,18.9082],[142.99,64.2083057]]]
["bitfinex","SOLUSD",1641685055468,[[142.95,2.0983],[142.92,6.9938],[142.91,24.4237],[142.9,34.2947],[142.88,29.55107659]],[[143.04,11.0013],[143.05,37.49388238],[143.08,42.27415887],[143.1,1.65345313],[143.13,152.17841317]]]
["bitfinex","SOLUSD",1641685067881,[[143.14,0.25],[143.13,10.08],[143.12,6.984],[143.09,24.4506],[143.06,210.0928]],[[143.21,0.35081545],[143.23,3.51],[143.24,31.84971647],[143.25,1.95796075],[143.28,10.08]]]
["bitfinex","SOLUSD",1641685126987,[[143.22,1.2971],[143.21,24.6735],[143.19,23.7733],[143.18,104.936],[143.16,87.3304]],[[143.27,0.26],[143.28,10.4712],[143.31,41.31452357],[143.32,34.9031],[143.37,133.2981291]]]
["bitfinex","SOLUSD",1641685162458,[[143.4,0.25],[143.39,1.0459],[143.37,23.2042],[143.35,28.3061],[143.32,80.83705313]],[[143.45,0.26],[143.5,13.08],[143.55,16.21276323],[143.57,22.82560529],[162.89,0.30844653]]]
["bitfinex","SOLUSD",1641685217094,[[143.43,17.08475313],[143.42,7.2194],[143.41,94.88407373],[143.4,120.618],[143.39,705.21961793]],[[143.59,3.95024659],[143.63,10.08],[143.65,6.69015674],[143.67,5.91385434],[143.69,126.35966193]]]
["bitfinex","SOLUSD",1641685236814,[[143.5,2.0903],[143.47,30.3706],[143.46,22.528],[143.45,74.2018],[143.43,10.08]],[[143.56,10.7105],[143.57,27.91984005],[143.59,10.08],[143.61,3.95024659],[143.63,5.91385434]]]
["bitfinex","SOLUSD",1641685296787,[[143.37,2.3418],[143.36,20.0524],[143.35,97.0425],[143.34,21.65955114],[143.32,129.55938777]],[[143.46,10.4587],[143.48,0.26],[143.49,34.8637],[143.5,3.0],[143.51,28.70762823]]]
["bitfinex","SOLUSD",1641685320718,[[143.55,3.25],[143.54,31.1446],[143.53,2.0892],[143.52,86.5084],[143.51,1.65345313]],[[143.64,37.94720921],[143.65,3.94438023],[143.67,5.91385434],[143.68,102.2831],[143.7,10.72889158]]]
["bitfinex","SOLUSD",1641685384199,[[143.53,0.25],[143.52,3.0],[143.51,10.08],[143.5,22.7792],[143.49,12.61100427]],[[143.58,1.9734551],[143.61,4.659e-05],[143.64,29.39465798],[143.67,47.62992937],[143.68,7.27321858]]]
["bitfinex","SOLUSD",1641685453620,[[143.88,79.9737],[143.87,73.334],[143.86,89.159],[143.83,10.3146],[143.82,126.01]],[[143.98,3.26],[143.99,0.25],[144.0,25.61120689],[144.02,10.08],[144.05,6.69020333]]]
["bitfinex","SOLUSD",1641685465977,[[143.79,12.1659],[143.78,23.6945],[143.77,72.9943],[143.76,6.9523],[143.75,109.8985]],[[143.9,3.26],[143.91,34.7599],[143.93,0.51],[143.94,39.48103872],[143.95,128.81095984]]]
["bitfinex","SOLUSD",1641685521566,[[143.91,132.221],[143.9,102.96237614],[143.89,79.9605],[143.87,137.86615313],[143.77,0.51]],[[144.03,0.26],[144.04,22.6778046],[144.05,0.25],[144.06,3.0],[144.07,10.08]]]
["bitfinex","SOLUSD",1641685572693,[[143.85,1e-08],[143.73,75.6856],[143.72,75.0198],[143.71,47.2628],[143.7,6.956]],[[143.86,25.67565313],[143.87,34.7808],[143.88,1.95810425],[143.91,81.22353016],[143.95,100.73000682]]]
["bitfinex","SOLUSD",1641685594258,[[143.91,2.0843],[143.89,3.0],[143.88,31.621],[143.87,79.2053],[143.86,34.1998]],[[143.98,31.49040286],[144.01,1.65345313],[144.02,13.82999021],[144.07,40.29242967],[144.12,316.98222763]]]
["bitfinex","SOLUSD",1641685664621,[[143.79,26.5741],[143.78,163.3174],[143.77,103.5304],[143.76,113.6037],[143.75,94.7]],[[143.88,39.26564222],[143.89,3.0],[143.9,10.08],[143.91,1.65345313],[143.92,34.7613]]]
["bitfinex","SOLUSD",1641685686352,[[143.69,0.25],[143.65,70.3783],[143.64,90.314],[143.63,78.5606],[143.5,531.75833624]],[[143.74,0.26],[143.75,28.89328124],[143.77,1.65345313],[143.8,24.60334507],[143.87,194.63153069]]]
["bitfinex","SOLUSD",1641685719793,[[143.16,0.25],[143.13,47.9887],[143.12,218.31687836],[143.11,84.7986],[143.09,84.05550271]],[[143.22,0.26],[143.23,25.4243535],[143.27,10.33],[143.29,1.65345313],[143.41,69.83866854]]]
["bitfinex","SOLUSD",1641685771820,[[142.88,23.2041],[142.87,48.089],[142.85,103.1],[142.81,10.2779],[142.76,9.79140794]],[[143.01,8.4],[143.02,30.79602186],[143.03,1.65345313],[143.07,7.29022957],[143.09,73.85584397]]]
["bitfinex","SOLUSD",1641685828359,[[142.56,0.51],[142.55,22.8285],[142.54,28.26008474],[142.53,22.7579],[142.52,10.08]],[[142.66,0.25],[142.67,10.08],[142.8,70.22],[142.82,104.1513],[142.83,25.39098489]]]
["bitfinex","SOLUSD",1641685841269,[[142.78,0.25],[142.77,7.0009],[142.75,100.8226],[142.74,103.5044],[142.72,13.99548474]],[[142.85,23.27466121],[142.88,10.08],[142.92,1.65345313],[142.94,47.5298],[142.95,133.24129643]]]
["bitfinex","SOLUSD",1641685895951,[[142.45,6.0643],[142.43,94.7],[142.4,89.3964],[142.36,168.8],[142.33,12.95418694]],[[142.54,0.25],[142.55,24.08507665],[142.56,10.08],[142.6,125.95],[142.61,1.65345313]]]
["bitfinex","SOLUSD",1641685948710,[[142.66,23.7445],[142.63,160.099],[142.61,530.2060055],[142.59,113.95098694],[142.57,198.0085]],[[142.83,0.51],[142.84,12.37013655],[142.86,3.0],[142.87,30.60286671]]]
["bitfinex","SOLUSD",1641685963619,[[142.61,63.73837872],[142.6,3.0],[142.57,120.04951946],[142.56,24.7821],[142.55,70.22]],[[142.75,0.25],[142.76,28.10650431],[142.78,8.41],[142.81,1.65345313],[142.83,17.70851924]]]
["bitfinex","SOLUSD",1641686018856,[[142.43,0.25],[142.42,3.0],[142.41,0.25],[142.4,30.0553115],[142.39,48.0699]],[[142.52,27.92033227],[142.54,1.83920428],[142.55,49.5001],[142.56,10.12],[142.57,3.55055681]]]
["bitfinex","SOLUSD",1641686035604,[[142.4,30.0553115],[142.37,1.97284717],[142.34,3.95654491],[142.33,8.42],[142.32,51.92478694]],[[142.44,10.5356],[142.48,3.25],[142.49,8.68],[142.53,3.32031462]]]
["bitfinex","SOLUSD",1641686103109,[[142.55,22.6343],[142.53,100.02674491],[142.51,10.1],[142.5,85.70678694],[142.46,136.0528]],[[142.67,3.26],[142.68,10.1],[142.69,5.16345313],[142.7,42.83953481],[142.73,126.24]]]
["bitfinex","SOLUSD",1641686163288,[[142.28,3.1623],[142.26,22.5386],[142.25,79.6247],[142.24,23.9694],[142.23,24.90087393]],[[142.32,25.96816794],[142.35,10.5411],[142.38,35.1371],[142.39,13.35],[161.75,0.25089406]]]
["bitfinex","SOLUSD",1641686179138,[[142.23,0.07962902],[142.22,3.1636],[142.2,3.25],[142.19,45.58],[129.26,0.2]],[[142.31,10.8041],[142.32,25.96816794],[142.33,35.1521],[142.39,69.6549],[142.4,136.876]]]
["bitfinex","SOLUSD",1641686236422,[[142.24,3.03210003],[142.23,0.07962902],[142.18,173.6352],[142.17,1748.33967205],[142.14,118.29337256]],[[142.29,0.25],[142.31,30.48967502],[142.32,10.1],[142.37,1.80368701],[142.38,134.23220504]]]
["bitfinex","SOLUSD",1641686270020,[[142.22,3.1623],[142.18,3.25],[142.17,1748.33967205],[142.15,23.6503],[142.14,87.1837]],[[142.26,1.80368701],[142.3,13.65055681],[142.33,5.57532173],[142.36,140.86244569],[142.37,21.11773363]]]
["bitfinex","SOLUSD",1641686287070,[[142.2,77.8591],[142.19,103.5731],[142.18,76.6957],[142.15,46.6585],[142.13,10.1]],[[142.26,10.5467],[142.31,13.1],[142.32,2.16345313],[142.33,25.84394656],[142.37,189.39869386]]]
["bitfinex","SOLUSD",1641686287269,[[142.19,24.6017],[142.18,76.6957],[142.16,24.8004],[142.15,46.6585],[142.13,10.1]],[[142.26,10.5467],[142.29,10.1],[142.3,2.16345313],[142.31,3.0],[142.32,0.51]]]
["bitfinex","SOLUSD",1641686287470,[[142.19,24.6017],[142.18,76.6957],[142.16,24.8004],[142.15,46.6585],[142.13,10.1]],[[142.25,0.26],[142.26,10.5467],[142.27,35.162],[142.29,10.1],[142.3,1.65345313]]]
["bitfinex","SOLUSD",1641686287672,[[142.19,24.6017],[142.18,76.6957],[142.16,24.8004],[142.15,46.6585],[142.13,10.1]],[[142.25,0.51],[142.27,35.162],[142.29,10.1],[142.3,1.65345313],[142.85,17.846]]]
["bitfinex","SOLUSD",1641686287871,[[142.19,24.6017],[142.18,76.6957],[142.16,102.6076],[142.15,68.5396146],[142.14,188.5568]],[[142.25,0.25],[142.26,26.1204352],[142.27,35.162],[142.29,10.1],[142.3,1.65345313]]]
["bitfinex","SOLUSD",1641686288070,[[142.19,24.6017],[142.18,76.6957],[142.16,102.6076],[142.15,68.5396146],[142.14,188.5568]],[[142.25,0.25],[142.26,26.1204352],[142.27,45.262],[142.3,1.65345313],[142.33,133.29476302]]]
["bitfinex","SOLUSD",1641686288503,[[142.19,24.6017],[142.16,102.6076],[142.15,68.5396146],[142.14,188.5568],[129.43,0.44314286]],[[142.25,0.25],[142.26,26.1204352],[142.27,45.262],[142.3,1.65345313],[142.33,133.29476302]]]
["bitfinex","SOLUSD",1641686288873,[[142.19,24.6017],[142.16,102.6076],[142.15,46.6585],[142.14,188.5568],[142.09,10.3384]],[[142.23,10.5486],[142.25,0.25],[142.26,26.1204352],[142.27,45.262],[142.3,1.65345313]]]
["bitfinex","SOLUSD",1641686289080,[[142.16,102.6076],[142.15,23.0593],[142.14,188.5568],[142.11,76.5595],[142.1,14.05654491]],[[142.23,10.5486],[142.25,0.25],[142.26,26.1204352],[142.27,10.1],[142.3,1.65345313]]]
["bitfinex","SOLUSD",1641686289372,[[142.16,24.8004],[142.14,74.3713],[142.11,100.32],[142.1,3.95654491],[142.08,104.8]],[[142.25,10.1],[142.26,26.1204352],[142.3,127.89345313],[142.33,7.05476302],[142.38,5.57532173]]]
["bitfinex","SOLUSD",1641686289572,[[142.16,24.8004],[142.15,79.5199],[142.14,74.3713],[142.11,123.6084],[142.1,3.95654491]],[[142.25,10.1],[142.26,26.1204352],[142.3,127.89345313],[142.33,7.05476302],[142.38,5.57532173]]]
["bitfinex","SOLUSD",1641686289774,[[142.16,24.8004],[142.15,79.5199],[142.14,74.3713],[142.11,123.6084],[142.1,30.81290281]],[[142.21,10.5498],[142.24,0.51],[142.25,10.1],[142.26,26.1204352],[142.3,127.89345313]]]
["bitfinex","SOLUSD",1641686289973,[[142.11,123.6084],[142.1,26.8563579],[142.08,221.43124491],[142.04,5.93178694],[142.02,33.03365758]],[[142.2,27.94175663],[142.21,10.5498],[142.23,10.1],[142.24,2.16345313],[142.29,24.6814]]]
["bitfinex","SOLUSD",1641686290174,[[142.11,123.6084],[142.1,26.8563579],[142.08,126.73124491],[142.04,5.93178694],[142.02,33.03365758]],[[142.2,27.94175663],[142.23,10.1],[142.24,1.65345313],[142.28,7.05476302],[142.29,24.6814]]]
["bitfinex","SOLUSD",1641686290373,[[142.11,123.6084],[142.08,126.73124491],[142.04,5.93178694],[142.02,33.03365758],[141.95,17.64860467]],[[142.19,3.03219997],[142.2,27.94175663],[142.23,10.1],[142.24,1.65345313],[142.28,7.05476302]]]
["bitfinex","SOLUSD",1641686290574,[[142.17,1677.97867205],[142.11,23.7605],[142.09,102.1015],[142.08,116.63124491],[142.05,85.2402]],[[142.19,3.03219997],[142.2,27.94175663],[142.21,10.1],[142.24,1.65345313],[142.27,150.3641]]]
["bitfinex","SOLUSD",1641686290773,[[142.17,1672.94677205],[142.09,102.1015],[142.05,75.1402],[142.04,3.95654491],[142.03,35.003]],[[142.18,40.51],[142.19,13.13219997],[142.2,29.59520976],[142.24,0.31601289],[142.27,225.5841]]]
["bitfinex","SOLUSD",1641686290973,[[142.17,1536.12377205],[142.05,75.1402],[142.04,3.95654491],[142.03,24.903],[142.01,16.69834894]],[[142.18,64.1665],[142.19,3.03219997],[142.2,29.08520976],[142.23,133.29476302],[142.24,0.31601289]]]
["bitfinex","SOLUSD",1641686291174,[[142.17,1451.13927206],[142.05,122.5952],[142.04,3.95654491],[142.03,24.903],[142.02,79.6475]],[[142.18,64.1665],[142.19,39.8738531],[142.2,27.43175663],[142.23,133.29476302],[142.24,0.31601289]]]
["bitfinex","SOLUSD",1641686291375,[[142.17,1346.33867206],[142.05,122.5952],[142.04,3.95654491],[142.03,21.48326604],[142.02,79.6475]],[[142.18,55.26345313],[142.19,38.22039997],[142.2,27.43175663],[142.23,133.29476302],[142.24,0.31601289]]]
["bitfinex","SOLUSD",1641686291572,[[142.17,1247.94107206],[142.05,122.5952],[142.04,3.95654491],[142.03,21.48326604],[142.02,79.6475]],[[142.18,52.76345313],[142.19,38.22039997],[142.2,27.43175663],[142.23,133.29476302],[142.24,0.31601289]]]
["bitfinex","SOLUSD",1641686291773,[[142.17,1039.07388843],[142.05,122.5952],[142.04,3.95654491],[142.02,79.6475],[142.01,138.94544894]],[[142.18,14.75345313],[142.19,38.52324861],[142.2,153.67175663],[142.23,7.05476302],[142.24,12.58634994]]]
["bitfinex","SOLUSD",1641686291974,[[142.17,1039.07388843],[142.05,122.5952],[142.02,79.6475],[142.01,133.013662],[142.0,110.60987151]],[[142.18,21.80821615],[142.19,38.52324861],[142.2,153.67175663],[142.24,23.89456134],[142.26,3.55055681]]]
["bitfinex","SOLUSD",1641686292174,[[142.17,469.30059016],[142.01,0.666562],[142.0,110.60987151],[141.98,448.52367328],[141.95,10.1]],[[142.18,195.67070954],[142.19,73.55504861],[142.2,27.43175663],[142.24,23.89456134],[142.26,129.24800867]]]
["bitfinex","SOLUSD",1641686292374,[[142.17,107.49613703],[142.01,0.666562],[142.0,15.90987151],[141.98,448.52367328],[141.91,78.027]],[[142.18,328.21992466],[142.19,3.33504861],[142.24,0.31601289],[142.26,164.21800867],[142.32,114.7117]]]
["bitfinex","SOLUSD",1641686292576,[[141.98,448.52367328],[141.89,0.09505597],[141.86,23.22029147],[141.85,10.1],[141.83,14.66157552]],[[142.13,1.65345313],[142.17,1.65345313],[142.18,341.22804705],[142.19,0.30284864],[142.24,0.31601289]]]
["bitfinex","SOLUSD",1641686292776,[[141.9,32.68263429],[141.89,0.09505597],[141.87,79.5903],[141.86,94.65123655],[141.85,10.1]],[[142.06,0.31318133],[142.08,126.24],[142.11,0.31512811],[142.12,10.1],[142.13,1.65345313]]]
["bitfinex","SOLUSD",1641686292974,[[141.9,9.96759368],[141.89,0.09505597],[141.87,79.5903],[141.86,94.65123655],[141.83,17.44342046]],[[142.05,10.1],[142.06,126.55318133],[142.07,3.0],[142.11,0.31512811],[142.12,15.37509302]]]
["bitfinex","SOLUSD",1641686293174,[[141.9,0.17618574],[141.89,0.09505597],[141.87,79.5903],[141.86,78.781],[141.84,5.93586474]],[[142.01,10.5692],[142.05,11.75345313],[142.06,126.55318133],[142.07,3.0],[142.11,0.31512811]]]
["bitfinex","SOLUSD",1641686293375,[[141.83,16.65052691],[141.75,100.27],[141.69,23.64967403],[141.63,39.67228113],[141.56,126.81909432]],[[142.01,10.5692],[142.06,126.55318133],[142.07,3.0],[142.11,0.31512811]]]
["bitfinex","SOLUSD",1641686293376,[[141.83,16.65052691],[141.75,100.27],[141.69,23.64967403],[141.63,39.67228113],[141.56,126.81909432]],[[141.99,20.0],[142.0,0.25],[142.01,20.6692],[142.04,4.90345313],[142.06,126.55318133]]]
["bitfinex","SOLUSD",1641686293574,[[141.78,9.79140794],[141.76,253.3928],[141.7,24.0763],[141.69,23.64967403],[141.68,168.8]],[[141.96,0.32085924],[141.98,147.66033],[142.0,0.25],[142.02,0.32326874],[142.04,22.71970198]]]
["bitfinex","SOLUSD",1641686293775,[[141.69,23.64967403],[141.67,29.35472222],[141.57,106.72515764],[141.56,58.77092552],[141.52,115.9149]],[[141.83,134.27183059],[141.91,0.32062528],[141.92,0.32490996],[141.95,18.42033],[141.96,0.32085924]]]
["bitfinex","SOLUSD",1641686293977,[[141.72,9.89167416],[141.68,15.87023655],[141.67,29.35472222],[141.57,106.72515764],[141.56,58.77092552]],[[141.83,134.27183059],[141.91,0.32062528],[141.92,0.32490996],[141.95,18.42033],[141.96,0.32085924]]]
["bitfinex","SOLUSD",1641686293978,[[141.72,9.89167416],[141.68,15.87023655],[141.67,14.67650092],[141.64,23.64967403],[141.59,26.78419277]],[[141.78,126.24],[141.81,0.74055462],[141.82,18.67033],[141.83,8.03183059],[141.91,94.88265254]]]
["bitfinex","SOLUSD",1641686294174,[[141.72,2.17797416],[141.68,15.87023655],[141.64,23.64967403],[141.51,87.6506],[141.42,3.54962902]],[[141.76,126.24],[141.77,10.1],[141.78,8.32033],[141.79,35.2948],[141.82,4.90345313]]]
["bitfinex","SOLUSD",1641686294375,[[141.64,23.64967403],[141.54,34.97],[141.52,126.0149],[141.51,87.6506],[141.49,29.38572061]],[[141.76,126.24],[141.77,10.1],[141.78,8.32033],[141.82,4.90345313]]]
["bitfinex","SOLUSD",1641686294376,[[141.64,23.64967403],[141.54,34.97],[141.52,126.0149],[141.51,87.6506],[141.49,29.38572061]],[[141.74,10.5904],[141.75,0.25],[141.76,131.664],[141.77,11.32803745],[141.78,8.32033]]]
["bitfinex","SOLUSD",1641686294676,[[141.64,23.64967403],[141.52,115.9149],[141.51,87.6506],[141.5,10.1],[141.45,80.4358]],[[141.74,119.8304],[141.75,10.1],[141.76,5.424],[141.77,1.65345313],[141.82,17.11487807]]]
["bitfinex","SOLUSD",1641686294974,[[141.64,23.64967403],[141.52,115.9149],[141.51,87.6506],[141.45,80.4358]],[[141.74,119.8304],[141.76,5.424],[141.82,17.11487807]]]
["bitfinex","SOLUSD",1641686294975,[[141.64,23.64967403],[141.58,11.41286151],[141.52,126.0149],[141.51,87.6506],[141.47,140.93826799]],[[141.73,0.26],[141.74,119.8304],[141.76,5.424],[141.8,1.65345313],[141.82,22.11487807]]]
["bitfinex","SOLUSD",1641686295176,[[141.61,24.6599085],[141.58,11.41286151],[141.53,93.36314546],[141.52,126.0149],[141.51,87.6506]],[[141.74,119.8304],[141.75,35.3013],[141.76,5.424],[141.8,1.65345313],[141.82,22.11487807]]]
["bitfinex","SOLUSD",1641686295376,[[141.58,11.41286151],[141.57,77.5188],[141.53,103.95184546],[141.52,126.0149],[141.51,87.6506]],[[141.71,10.5891],[141.72,10.1],[141.74,119.8304],[141.75,35.3013],[141.76,5.424]]]
["bitfinex","SOLUSD",1641686295576,[[141.53,104.77600697],[141.52,115.9149],[141.51,87.6506],[141.5,10.1],[141.47,126.24]],[[141.7,7.03],[141.74,121.48385313],[141.75,7.35955979],[141.76,5.424],[141.82,22.43558915]]]
["bitfinex","SOLUSD",1641686295776,[[141.53,104.77600697],[141.52,115.9149],[141.51,10.7576],[141.47,126.24],[141.46,77.6598]],[[141.73,125.24],[141.74,1.65345313],[141.75,7.35955979],[141.76,5.424],[141.82,22.11487807]]]
["bitfinex","SOLUSD",1641686296078,[[141.57,11.41286151],[141.53,93.66823812],[141.52,117.56835313],[141.51,18.48129368],[141.5,3.47]],[[141.73,26.27828516],[141.82,3.0],[141.89,10.3483],[141.97,10.4479],[141.98,136.1381]]]
["bitfinex","SOLUSD",1641686296278,[[141.58,24.49191016],[141.57,11.41286151],[141.54,1.65345313],[141.53,102.11415403],[141.52,115.9149]],[[141.85,7.35794282],[141.87,5.0],[141.97,10.75397152],[141.98,136.1381],[142.0,84.0515]]]
["bitfinex","SOLUSD",1641686296480,[[141.64,3.1753],[141.6,10.5848],[141.58,147.70891016],[141.57,11.41286151],[141.54,1.65345313]],[[141.76,10.5853],[141.8,45.2835],[141.85,7.35794282],[141.87,5.0],[141.9,10.5725]]]
["bitfinex","SOLUSD",1641686296676,[[141.65,28.09679452],[141.64,3.1753],[141.6,10.5848],[141.58,136.28331464],[141.31,63.0481688]],[[141.76,10.5853],[141.8,45.2835],[141.85,20.50059867],[141.86,1.65345313],[141.87,5.0]]]
["bitfinex","SOLUSD",1641686296878,[[141.65,28.09679452],[141.64,3.1753],[141.6,10.5848],[141.58,143.64978877],[141.49,3.0]],[[141.8,45.2835],[141.85,20.50059867],[141.86,1.65345313],[141.87,5.0],[142.6,371.01588948]]]
["bitfinex","SOLUSD",1641686297078,[[141.65,28.09679452],[141.64,4.82875313],[141.6,10.5848],[141.58,134.62986151],[141.51,11.05854613]],[[141.8,45.2835],[141.85,20.50059867],[141.87,5.0],[141.96,94.9401],[141.98,71.9398]]]
["bitfinex","SOLUSD",1641686297278,[[141.65,28.09679452],[141.64,3.1753],[141.62,1.65345313],[141.6,10.5848],[141.58,134.62986151]],[[141.8,45.2835],[141.85,20.50059867],[141.87,5.0],[141.91,10.4144],[141.96,94.9401]]]
["bitfinex","SOLUSD",1641686297479,[[141.65,28.09679452],[141.64,3.1753],[141.62,1.65345313],[141.6,10.5848],[141.58,123.217]],[[141.76,10.5853],[141.8,45.2835],[141.85,20.50059867],[141.86,1.65345313],[141.87,5.0]]]
["bitfinex","SOLUSD",1641686298478,[[141.65,31.27199452],[141.58,123.217],[141.43,115.82430556],[141.39,365.5731],[141.28,1100.0]],[[141.8,10.0],[141.83,43.30793059],[141.85,20.50059867],[141.87,5.0],[141.89,55.25190312]]]
["bitfinex","SOLUSD",1641686298778,[[141.66,3.0],[141.65,29.75024765],[141.59,18.74482186],[141.58,123.217],[141.54,0.31415257]],[[141.83,8.03183059],[141.96,24.5808],[141.97,10.4479],[142.0,10.4839],[142.04,68.20833714]]]
["bitfinex","SOLUSD",1641686298980,[[141.66,3.0],[141.65,29.75024765],[141.64,10.14897262],[141.6,23.11935064],[141.59,8.59584924]],[[141.83,8.03183059],[141.89,7.35457838],[141.95,5.0],[141.96,55.22988587],[141.98,22.788]]]
["bitfinex","SOLUSD",1641686299180,[[141.67,1.90345313],[141.66,3.0],[141.65,28.09679452],[141.64,10.14897262],[141.6,23.11935064]],[[141.83,8.03183059],[141.96,55.22988587],[141.98,22.788],[142.06,175.2408],[142.08,0.31403853]]]
["bitfinex","SOLUSD",1641686299382,[[141.74,3.1731],[141.68,30.95328123],[141.67,2.16345313],[141.66,3.0],[141.64,10.14897262]],[[141.83,8.03183059],[141.97,5.0],[141.98,22.788],[142.06,175.2408],[142.08,0.31403853]]]
["bitfinex","SOLUSD",1641686299578,[[141.75,31.91536325],[141.74,3.1731],[141.68,4.65345313],[141.67,0.51],[141.66,3.0]],[[141.83,8.03183059],[141.94,7.35144451],[141.97,5.0],[141.98,78.00362497],[142.06,175.2408]]]
["bitfinex","SOLUSD",1641686299781,[[141.75,31.91536325],[141.69,14.1042],[141.68,9.00520184],[141.67,0.51],[141.66,3.0]],[[141.83,8.03183059],[141.94,7.35144451],[141.95,105.92],[141.97,5.0],[141.98,78.00362497]]]
["bitfinex","SOLUSD",1641686299979,[[141.75,31.91536325],[141.69,14.1042],[141.68,17.47520184],[141.67,0.51],[141.66,3.0]],[[141.83,8.03183059],[141.85,8.47],[141.94,7.35144451],[141.95,105.92],[141.97,5.0]]]
["bitfinex","SOLUSD",1641686300179,[[141.75,31.91536325],[141.68,17.47520184],[141.67,0.51],[141.66,3.0]],[[141.83,8.03183059],[141.85,8.47],[141.94,7.35144451],[141.95,105.92],[141.97,5.0]]]
["bitfinex","SOLUSD",1641686300180,[[141.75,31.91536325],[141.68,10.12345313],[141.67,0.51],[141.66,3.0],[141.63,24.6725]],[[141.83,8.03183059],[141.85,8.47],[141.94,7.35144451],[141.95,105.92],[141.97,5.0]]]
["bitfinex","SOLUSD",1641686300380,[[141.75,31.91536325],[141.68,17.47456707],[141.67,0.51],[141.66,3.0],[141.63,24.6725]],[[141.83,8.03183059],[141.85,8.47],[141.94,7.35144451],[141.95,105.92],[141.97,5.0]]]
["bitfinex","SOLUSD",1641686300580,[[141.76,0.25],[141.75,31.91536325],[141.68,17.47456707],[141.67,0.51],[141.66,3.0]],[[141.83,8.03183059],[141.85,8.47],[141.94,7.35144451],[141.95,105.92],[141.97,5.0]]]
["bitfinex","SOLUSD",1641686300780,[[141.76,0.25],[141.75,31.91536325],[141.68,17.47456707],[141.67,0.26],[141.66,3.0]],[[141.83,8.03183059],[141.85,8.47],[141.94,7.35144451],[141.95,105.92],[141.97,5.0]]]
["bitfinex","SOLUSD",1641686301181,[[141.76,4.4805],[141.75,31.91536325],[141.7,8.47],[141.68,9.00456707],[141.67,0.26]],[[141.83,8.03183059],[141.94,7.35144451],[141.95,105.92],[141.97,5.0]]]
["bitfinex","SOLUSD",1641686301182,[[141.76,4.4805],[141.75,31.91536325],[141.7,8.47],[141.68,9.00456707],[141.67,0.26]],[[141.83,8.03183059],[141.87,8.47],[141.91,35.2555],[141.94,7.35144451],[141.95,105.92]]]
["bitfinex","SOLUSD",1641686301380,[[141.76,4.7405],[141.75,31.91536325],[141.7,8.47],[141.68,9.00456707],[141.67,24.2719]],[[141.83,8.03183059],[141.87,8.47],[141.91,35.2555],[141.95,105.92],[141.98,22.788]]]
["bitfinex","SOLUSD",1641686301785,[[141.76,4.4905],[141.75,31.91536325],[141.7,8.47],[141.68,9.00456707],[141.67,24.2719]],[[141.83,8.03183059],[141.87,8.47],[141.91,35.2555],[141.95,105.92],[141.98,22.788]]]
["bitfinex","SOLUSD",1641686301786,[[141.76,4.4905],[141.75,31.91536325],[141.7,8.47],[141.68,9.00456707],[141.67,24.2719]],[[141.83,8.03183059],[141.87,8.47],[141.91,35.2555],[141.94,7.35059131],[141.95,105.92]]]
["bitfinex","SOLUSD",1641686301982,[[141.75,31.91536325],[141.7,8.47],[141.68,85.73056707],[141.67,24.2719],[141.6,0.26]],[[141.83,8.03183059],[141.87,8.47],[141.94,7.35059131],[141.95,105.92],[142.36,284.43786875]]]
["bitfinex","SOLUSD",1641686302182,[[141.75,31.91536325],[141.7,8.47],[141.68,78.37945313],[141.67,24.2719],[141.62,105.92]],[[141.83,8.03183059],[141.87,8.47],[141.94,7.35059131],[141.95,105.92],[142.01,149.76960346]]]
["bitfinex","SOLUSD",1641686302382,[[141.75,31.91536325],[141.7,8.47],[141.68,85.73062301],[141.67,24.2719],[141.62,105.92]],[[141.83,8.03183059],[141.87,8.47],[141.94,7.35059131],[141.95,105.92],[142.01,55.2075762]]]
["bitfinex","SOLUSD",1641686302682,[[141.75,31.91536325],[141.7,8.47],[141.68,78.37945313],[141.67,24.2719],[141.62,105.92]],[[141.83,8.03183059],[141.87,8.47],[141.94,7.35059131],[141.95,105.92],[142.01,55.2075762]]]
["bitfinex","SOLUSD",1641686303083,[[141.75,36.14636325],[141.7,8.47],[141.68,78.37945313],[141.67,31.62353613],[141.62,105.92]],[[141.83,8.03183059],[141.85,10.5781],[141.87,8.47],[141.89,35.2581],[141.94,7.35059131]]]
["bitfinex","SOLUSD",1641686303282,[[141.76,0.25],[141.75,31.91536325],[141.7,8.47],[141.68,78.37945313],[141.67,31.62353613]],[[141.83,8.03183059],[141.87,8.47],[141.89,35.2581],[141.94,7.35059131],[142.03,0.31727363]]]
["bitfinex","SOLUSD",1641686303986,[[141.76,1.90345313],[141.75,31.91536325],[141.73,8.47],[141.68,76.726],[141.67,54.33503613]],[[141.9,8.47],[141.94,7.35059131],[141.98,105.92],[142.02,14.68196926],[142.05,24.5729]]]
["bitfinex","SOLUSD",1641686304189,[[141.77,3.65633512],[141.76,17.86415313],[141.75,46.01416325],[141.7,10.14897262],[141.69,93.1439]],[[141.93,10.5722],[141.94,8.47],[142.01,161.1275762],[142.07,23.6101],[142.09,22.9643]]]
["bitfinex","SOLUSD",1641686304387,[[141.78,26.7364519],[141.77,12.12633512],[141.76,5.16345313],[141.7,10.14897262],[141.69,22.9239]],[[141.96,8.47],[141.98,3.65622425],[142.01,105.92],[142.03,5.0],[142.07,34.3992]]]
["bitfinex","SOLUSD",1641686304586,[[141.78,31.38990503],[141.77,12.12633512],[141.76,3.0],[141.71,46.6845],[141.7,90.03367262]],[[141.96,8.47],[141.98,3.65622425],[142.0,12.99178363],[142.01,113.26869075],[142.03,60.1893405]]]
["bitfinex","SOLUSD",1641686304785,[[141.78,29.7364519],[141.77,8.47],[141.75,1.65345313],[141.71,46.6845],[141.7,90.03367262]],[[141.96,8.47],[141.98,3.65622425],[142.0,12.99178363],[142.01,113.26869075],[142.02,1.65345313]]]
["bitfinex","SOLUSD",1641686305185,[[141.8,4.2294],[141.78,29.4764519],[141.77,14.0971],[141.75,1.65345313],[141.71,46.6845]],[[141.9,10.5738],[141.94,35.245],[141.96,8.47],[141.98,3.65622425],[142.0,12.99178363]]]
["bitfinex","SOLUSD",1641686305386,[[141.71,46.6845]],[[141.9,10.5738],[141.94,35.245],[141.96,8.47],[141.98,3.65622425],[142.0,12.99178363]]]
["bitfinex","SOLUSD",1641686305387,[[141.71,55.1545],[141.7,79.8847],[141.68,76.726],[141.65,213.985],[141.64,10.7204]],[[141.89,0.51],[141.9,8.47],[141.95,0.51],[141.96,12.99178363],[141.97,105.92]]]
["bitfinex","SOLUSD",1641686305586,[[141.71,55.1545],[141.68,76.726],[141.65,213.985],[141.64,10.7204],[141.61,72.5896]],[[141.89,0.51],[141.96,14.64523676],[141.97,0.30022701],[142.02,0.31525959],[142.05,47.0355]]]
["bitfinex","SOLUSD",1641686305786,[[141.72,1.65345313],[141.71,55.1545],[141.68,76.726],[141.65,213.985],[141.64,88.8193]],[[141.89,0.51],[141.96,14.64523676],[142.02,0.31525959],[142.05,47.0355]]]
["bitfinex","SOLUSD",1641686305787,[[141.72,1.65345313],[141.71,55.1545],[141.68,76.726],[141.65,213.985],[141.64,88.8193]],[[141.89,0.26],[141.96,14.64523676],[142.02,0.31525959],[142.03,154.75136776],[142.05,47.0355]]]
["bitfinex","SOLUSD",1641686305987,[[141.72,1.65345313],[141.71,55.1545],[141.68,76.726],[141.66,3.47],[141.65,232.73076075]],[[141.95,3.51],[141.96,12.99178363],[142.02,0.31525959],[142.03,60.1893405],[142.05,47.0355]]]
["bitfinex","SOLUSD",1641686306187,[[141.72,1.65345313],[141.71,55.1545],[141.68,76.726],[141.66,3.47],[141.65,232.73076075]],[[141.94,8.47],[141.95,5.16345313],[141.96,12.99178363],[141.97,105.92],[142.02,0.31525959]]]
["bitfinex","SOLUSD",1641686306385,[[141.74,14.101],[141.73,23.1021568],[141.72,1.65345313],[141.71,55.1545],[141.68,76.726]],[[141.86,10.5767],[141.93,0.51],[141.94,8.47],[141.95,5.16345313],[141.96,12.99178363]]]
["bitfinex","SOLUSD",1641686306584,[[141.74,14.101],[141.73,31.5721568],[141.72,1.65345313],[141.71,46.6845],[141.68,76.726]],[[141.91,8.47],[141.93,3.51],[141.95,3.0],[141.96,12.99178363],[141.98,16.74801443]]]
["bitfinex","SOLUSD",1641686306792,[[141.75,1.65345313],[141.74,14.101],[141.73,31.5721568],[141.71,46.6845],[141.68,76.726]],[[141.91,8.47],[141.93,0.51],[141.95,3.0],[141.96,12.99178363],[141.98,16.74801443]]]
["bitfinex","SOLUSD",1641686306987,[[141.76,28.00688679],[141.75,1.91345313],[141.74,14.101],[141.73,8.47],[141.71,46.6845]],[[141.9,0.25],[141.91,8.47],[141.95,3.0],[141.96,12.99178363],[141.98,16.74801443]]]
["bitfinex","SOLUSD",1641686307288,[[141.76,29.66033992],[141.75,0.26],[141.74,14.101],[141.73,8.47],[141.71,46.6845]],[[141.91,8.47],[141.95,3.0],[141.96,12.99178363],[141.98,15.0945613],[142.05,47.0355]]]
["bitfinex","SOLUSD",1641686307486,[[141.77,0.51],[141.76,29.66033992],[141.74,14.101],[141.73,8.47],[141.71,46.6845]],[[141.91,8.47],[141.95,3.0],[141.96,12.99178363],[141.98,15.0945613],[142.05,47.0355]]]
["bitfinex","SOLUSD",1641686307688,[[141.78,4.2302],[141.76,28.00688679],[141.75,8.47],[141.74,14.101],[141.73,1.65345313]],[[141.87,10.576],[141.9,35.2566],[141.91,8.47],[141.95,3.0],[141.96,12.99178363]]]
["bitfinex","SOLUSD",1641686307887,[[141.76,28.00688679],[141.73,1.65345313],[141.72,14.1031],[141.67,35.27933853],[141.65,118.21397262]],[[141.87,10.576],[141.9,35.2566],[141.95,3.0],[141.96,14.64523676],[142.04,0.31192828]]]
["bitfinex","SOLUSD",1641686308091,[[141.76,28.00688679],[141.72,14.1031],[141.7,8.47],[141.67,35.27933853],[141.65,108.065]],[[141.87,10.576],[141.89,8.47],[141.95,3.0],[141.96,14.64523676],[141.98,15.41879109]]]
["bitfinex","SOLUSD",1641686308289,[[141.76,28.00688679],[141.68,85.196],[141.67,35.27933853],[141.65,108.065],[141.63,24.6725]],[[141.87,10.576],[141.89,8.47],[141.93,11.43833705],[141.95,3.0],[141.96,14.64523676]]]
["bitfinex","SOLUSD",1641686308590,[[141.76,28.00688679],[141.68,85.196],[141.67,35.27933853],[141.65,108.065],[141.63,24.6725]],[[141.89,8.47],[141.93,11.43833705],[141.95,3.0],[141.96,14.64523676]]]
["bitfinex","SOLUSD",1641686308591,[[141.76,28.00688679],[141.68,85.196],[141.67,35.27933853],[141.65,108.065],[141.63,24.6725]],[[141.86,0.26],[141.89,8.47],[141.93,11.43833705],[141.95,3.0],[141.96,14.64523676]]]
["bitfinex","SOLUSD",1641686308790,[[141.76,28.00688679],[141.73,4.2315],[141.68,85.196],[141.67,35.27933853],[141.65,108.065]],[[141.83,10.5787],[141.86,0.26],[141.87,35.263],[141.88,0.25],[141.89,8.47]]]
["bitfinex","SOLUSD",1641686308992,[[141.76,28.00688679],[141.72,1.65345313],[141.7,8.47],[141.68,76.726],[141.67,35.27933853]],[[141.87,35.263],[141.88,0.51],[141.89,8.47],[141.98,3.65622425],[142.08,66.40129746]]]
["bitfinex","SOLUSD",1641686309191,[[141.76,28.00688679],[141.72,1.65345313],[141.7,8.47],[141.68,76.726],[141.67,35.27933853]],[[141.88,0.51],[141.89,8.47],[141.98,3.65622425],[142.08,66.40129746],[161.54,0.03791311]]]
["bitfinex","SOLUSD",1641686309494,[[141.76,28.00688679],[141.7,8.47],[141.68,76.726],[141.67,35.27933853],[141.51,63.0481688]],[[141.88,0.51],[141.89,8.47],[141.98,3.65622425],[142.08,66.40129746],[142.21,44.0254]]]
["bitfinex","SOLUSD",1641686309691,[[141.76,28.00688679],[141.71,48.33795313],[141.7,8.47],[141.68,76.726],[141.67,35.27933853]],[[141.88,0.51],[141.89,8.47],[142.08,66.40129746],[142.09,22.9643],[142.1,77.46302151]]]
["bitfinex","SOLUSD",1641686309891,[[141.76,28.00688679],[141.71,48.33795313],[141.7,8.47],[141.68,76.726],[141.67,35.27933853]],[[141.88,0.26],[141.89,8.47],[142.04,95.12395554],[142.08,66.40129746],[142.09,22.9643]]]
["bitfinex","SOLUSD",1641686310094,[[141.76,32.23778679],[141.73,14.1018],[141.71,48.33795313],[141.7,8.47],[141.68,76.726]],[[141.87,10.5763],[141.88,0.26],[141.89,43.7265],[142.04,94.87395554],[142.08,59.54329746]]]
["bitfinex","SOLUSD",1641686310293,[[141.76,32.23778679],[141.73,14.1018],[141.71,48.33795313],[141.7,8.47],[141.68,76.726]],[[141.87,10.5763],[141.88,0.26],[141.89,43.7265],[142.04,94.56202726],[142.08,59.54329746]]]
["bitfinex","SOLUSD",1641686310496,[[141.77,0.25],[141.76,28.00688679],[141.71,48.33795313],[141.68,76.726],[141.59,3.31221001]],[[141.87,10.5763],[141.88,0.26],[142.05,118.94372726],[142.08,59.54329746],[161.72,0.02680615]]]
["bitfinex","SOLUSD",1641686310694,[[141.77,0.25],[141.76,28.00688679],[141.72,8.47],[141.71,48.33795313],[141.68,76.726]],[[141.87,10.5763],[141.88,0.26],[141.91,8.47],[142.05,118.94372726],[142.08,24.57329746]]]
["bitfinex","SOLUSD",1641686311425,[[141.76,28.00688679],[141.72,8.47],[141.71,48.33795313],[141.68,76.726],[141.61,73.0996]],[[141.87,10.5763],[141.91,43.7212],[142.04,0.26],[142.05,119.19372726],[142.08,24.57329746]]]
["bitfinex","SOLUSD",1641686311626,[[141.77,0.51],[141.76,28.00688679],[141.72,8.47],[141.71,48.33795313],[141.68,76.726]],[[141.88,10.5749],[141.91,43.7212],[142.05,119.19372726],[142.08,24.57329746]]]
["bitfinex","SOLUSD",1641686311627,[[141.77,0.51],[141.76,28.00688679],[141.72,8.47],[141.71,48.33795313],[141.68,76.726]],[[141.88,10.5749],[141.91,43.7212],[142.05,24.6317],[142.06,369.54948257],[142.07,199.18122726]]]
["bitfinex","SOLUSD",1641686311830,[[141.77,0.51],[141.76,28.00688679],[141.72,8.47],[141.71,48.33795313],[141.68,76.726]],[[141.88,10.5749],[141.91,43.7212],[142.05,24.3817],[142.06,369.54948257],[142.07,199.18122726]]]
["bitfinex","SOLUSD",1641686312045,[[141.77,0.51],[141.76,28.00688679],[141.74,8.47],[141.72,18.40086439],[141.71,48.33795313]],[[141.93,8.47],[142.05,24.3817],[142.06,369.54948257],[142.07,199.18122726],[142.08,24.2567]]]
["bitfinex","SOLUSD",1641686312229,[[141.78,1.65345313],[141.77,3.51],[141.76,36.47688679],[141.73,24.5743],[141.72,18.40086439]],[[141.93,8.47],[142.01,7.34869075],[142.05,130.3017],[142.06,369.54948257],[142.07,128.96122726]]]
["bitfinex","SOLUSD",1641686312431,[[141.79,28.58537554],[141.78,1.65345313],[141.77,3.51],[141.76,8.47],[141.73,24.5743]],[[141.93,8.47],[141.99,14.64523676],[142.01,7.34869075],[142.05,130.3017],[142.06,369.54948257]]]
["bitfinex","SOLUSD",1641686312632,[[141.79,28.58537554],[141.78,1.65345313],[141.77,3.0],[141.76,8.47],[141.74,24.7339]],[[141.93,8.47],[141.99,14.64523676],[142.01,7.34869075],[142.05,130.3017],[142.06,369.54948257]]]
["bitfinex","SOLUSD",1641686313129,[[141.79,28.33537554],[141.77,3.0],[141.76,8.47],[141.75,1.65345313],[141.74,24.7339]],[[141.93,8.47],[141.99,14.64523676],[142.01,7.34869075],[142.05,224.86372726],[142.06,369.54948257]]]
["bitfinex","SOLUSD",1641686313429,[[141.79,28.07537554],[141.75,22.7405],[141.74,24.7339],[141.72,79.6514],[141.7,8.47]],[[141.92,1.65345313],[141.93,8.47],[141.99,24.43012068],[142.0,3.65435589],[142.01,113.26869075]]]
["bitfinex","SOLUSD",1641686313629,[[141.79,28.07537554],[141.75,22.7405],[141.74,24.7339],[141.72,79.6514],[141.7,8.47]],[[141.91,8.47],[141.92,4.65345313],[141.94,12.99178363],[141.99,11.43833705],[142.0,3.65435589]]]
["bitfinex","SOLUSD",1641686313829,[[141.75,22.7405],[141.74,24.7339],[141.72,79.6514],[141.7,8.47],[141.63,130.5925]],[[141.91,8.98],[141.92,4.65345313],[141.94,24.43012068],[141.98,121.682],[142.0,3.65435589]]]
["bitfinex","SOLUSD",1641686314029,[[141.75,22.7405],[141.74,24.7339],[141.72,79.6514],[141.7,8.47],[141.67,7.35163613]],[[141.9,4.65345313],[141.91,8.98],[141.92,12.99178363],[141.94,11.43833705],[141.97,0.3135739]]]
["bitfinex","SOLUSD",1641686314231,[[141.75,22.7405],[141.74,28.9657],[141.72,79.6514],[141.71,37.374],[141.68,103.59744031]],[[141.82,10.5796],[141.86,35.2648],[141.89,8.47],[141.9,4.65345313],[141.91,0.51]]]
["bitfinex","SOLUSD",1641686314429,[[141.74,28.9657],[141.71,23.2688],[141.68,103.59744031]],[[141.86,35.2648],[141.89,8.47],[141.9,4.65345313],[141.91,0.51]]]
["bitfinex","SOLUSD",1641686314430,[[141.74,28.9657],[141.71,23.2688],[141.68,85.196],[141.56,3.30783071],[141.49,32.38096451]],[[141.86,35.2648],[141.89,8.47],[141.9,4.65345313],[141.91,0.51],[141.97,199.2894]]]
["bitfinex","SOLUSD",1641686314739,[[141.75,29.18721116],[141.74,24.7339],[141.72,8.47],[141.71,23.2688],[141.69,24.6026]],[[141.91,8.73],[141.93,1.65345313],[141.98,243.64355899],[142.01,113.26869075],[142.02,80.577]]]
["bitfinex","SOLUSD",1641686314932,[[141.75,29.18721116],[141.74,24.7339],[141.72,23.9907],[141.71,23.2688],[141.68,105.28015035]],[[141.98,243.64355899],[142.0,3.65435589],[142.01,7.34869075],[142.03,60.1893405],[142.06,369.54948257]]]
["bitfinex","SOLUSD",1641686315138,[[141.76,58.45895313],[141.75,27.53375803],[141.74,94.9539],[141.69,8.59678813],[141.68,105.28015035]],[[141.98,251.11355899],[142.01,7.34869075],[142.03,60.1893405],[142.05,105.92],[142.06,72.2103]]]
["bitfinex","SOLUSD",1641686315331,[[141.98,211.88355901],[141.84,105.92],[141.8,0.30412616],[141.78,24.80510341],[141.77,65.0]],[[142.01,0.00869075],[142.02,1.65345313],[142.05,3.65527299],[142.24,70.5299],[142.26,220.25947912]]]
["bitfinex","SOLUSD",1641686315534,[[142.0,27.0],[141.99,3.03210003],[141.98,211.88355901],[141.94,8.47],[141.85,155.027]],[[142.05,3.65527299],[142.18,19.66157552],[142.23,71.1032],[142.24,81.47179416],[142.26,220.25947912]]]
["bitfinex","SOLUSD",1641686315730,[[142.01,28.71748603],[142.0,27.0],[141.98,211.88355901],[141.96,8.47],[141.88,105.92]],[[142.19,14.67219758],[142.23,23.6186],[142.24,10.6393],[142.26,220.25947912],[163.25,0.35]]]
["bitfinex","SOLUSD",1641686315932,[[142.02,0.25],[142.01,28.71748603],[142.0,27.0],[141.98,211.88355901],[141.96,8.47]],[[142.18,8.47],[142.21,7.35127308],[142.24,10.6393],[142.26,231.61745186],[142.29,81.2295]]]
["bitfinex","SOLUSD",1641686316234,[[142.01,28.71748603],[142.0,27.0],[141.99,8.47],[141.98,211.88355901],[141.89,101.39732511]],[[142.18,8.47],[142.19,7.19154575],[142.21,7.35127308],[142.23,12.27050751],[142.24,11.43833705]]]
["bitfinex","SOLUSD",1641686316433,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,211.88355901],[141.89,101.39732511]],[[142.1,10.5592],[142.13,35.1996],[142.18,8.47],[142.19,7.19154575],[142.22,5.0]]]
["bitfinex","SOLUSD",1641686316633,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,211.88355901],[141.89,101.39732511]],[[142.1,10.5592],[142.13,35.1996],[142.18,15.66154575],[142.22,5.0],[142.23,19.61990194]]]
["bitfinex","SOLUSD",1641686316834,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,211.88355901],[141.89,101.0835]],[[142.1,10.5592],[142.13,35.1996],[142.18,15.66154575],[142.23,19.61990194],[142.24,304.88131147]]]
["bitfinex","SOLUSD",1641686317035,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,211.88355901],[141.89,101.0835]],[[142.1,10.5592],[142.13,35.1996],[142.18,15.66154575],[142.19,5.0],[142.23,19.61990194]]]
["bitfinex","SOLUSD",1641686317435,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,225.96235901],[141.89,101.0835]],[[142.1,10.5592],[142.13,35.1996],[142.18,15.66154575],[142.19,5.0],[142.23,12.27050751]]]
["bitfinex","SOLUSD",1641686318236,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,225.96235901],[141.89,101.0835]],[[142.1,8.5592],[142.13,35.1996],[142.18,15.66154575],[142.19,5.0],[142.23,12.27050751]]]
["bitfinex","SOLUSD",1641686318636,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,225.96235901],[141.89,101.0835]],[[142.1,8.5592],[142.13,35.1996],[142.18,15.66154575],[142.19,5.0],[142.2,3.65022487]]]
["bitfinex","SOLUSD",1641686319235,[[142.01,32.94118603],[142.0,27.0],[141.99,8.47],[141.98,211.88355901],[141.89,101.38365249]],[[142.18,8.47],[142.2,3.65022487],[142.25,23.0394],[142.26,246.28897509],[162.33,0.02967905]]]
["bitfinex","SOLUSD",1641686319542,[[142.06,4.2226],[142.01,28.71748603],[142.0,27.0],[141.99,88.4409],[141.98,211.88355901]],[[142.14,10.5566],[142.17,35.1886],[142.18,8.47],[142.22,11.43833705],[142.25,23.0394]]]
["bitfinex","SOLUSD",1641686319737,[[142.06,4.2226],[142.0,27.0],[141.99,88.4409],[141.98,211.88355901]],[[142.14,10.5566],[142.17,35.1886],[142.18,8.47],[142.22,11.43833705],[142.25,23.0394]]]
["bitfinex","SOLUSD",1641686319738,[[142.07,26.74989229],[142.06,4.2226],[142.02,0.26],[142.0,27.0],[141.99,88.4409]],[[142.14,10.5566],[142.17,35.1886],[142.18,8.47],[142.22,18.6298828],[142.25,23.0394]]]
["bitfinex","SOLUSD",1641686319935,[[142.0,27.0],[141.99,88.4409],[141.88,116.5816],[141.7,28.1737],[129.42,0.8]],[[142.14,10.5566],[142.17,35.1886],[142.18,8.47],[142.22,18.6298828],[142.24,302.09247229]]]
["bitfinex","SOLUSD",1641686320136,[[142.0,35.47],[141.99,79.9709],[141.96,72.5935],[141.88,120.6216],[141.86,25.0376]],[[142.14,10.5566],[142.18,8.47],[142.22,18.6298828],[142.24,298.44297442],[142.29,10.5696]]]
["bitfinex","SOLUSD",1641686320336,[[141.99,79.9709],[141.96,81.0635],[141.88,116.5816],[141.86,24.7776],[141.85,155.027]],[[142.14,10.5566],[142.15,8.47],[142.17,7.19154575],[142.22,11.43833705],[142.23,82.49050751]]]
["bitfinex","SOLUSD",1641686320535,[[142.0,14.0768],[141.96,81.0635],[141.88,105.92],[141.86,24.7776],[141.85,155.597]],[[142.1,10.5592],[142.13,0.25],[142.15,43.6632],[142.17,7.19154575],[142.22,11.43833705]]]
["bitfinex","SOLUSD",1641686320735,[[142.03,4.2235],[142.0,14.0768],[141.99,3.0],[141.96,81.0635],[141.89,79.7089]],[[142.1,10.5592],[142.13,0.25],[142.15,8.47],[142.17,7.19154575],[142.22,11.43833705]]]
["bitfinex","SOLUSD",1641686320936,[[142.02,23.26101533],[141.96,81.0635],[141.89,79.7089],[140.59,159.67546125],[140.56,1119.86785639]],[[142.09,0.51],[142.15,8.47],[142.17,7.19154575],[142.22,11.43833705],[142.24,293.44297442]]]
["bitfinex","SOLUSD",1641686321135,[[141.96,81.0635],[141.89,79.7089],[141.85,155.027],[141.64,63.0481688],[141.61,51.462]],[[142.09,0.51],[142.14,5.0],[142.15,8.47],[142.17,7.19154575],[142.22,0.30185697]]]
["bitfinex","SOLUSD",1641686321336,[[141.96,32.2722],[141.89,79.7089],[141.86,24.7776],[141.85,155.027],[141.81,0.57]],[[142.09,0.25],[142.14,8.26],[142.15,8.47],[142.17,7.19154575],[142.18,0.32064719]]]
["bitfinex","SOLUSD",1641686321537,[[141.96,32.2722],[141.89,79.7089],[141.86,24.7776],[141.85,165.7661],[141.83,3.47]],[[142.09,0.25],[142.14,8.0],[142.15,8.47],[142.17,7.19154575],[142.35,37.9882]]]
["bitfinex","SOLUSD",1641686321737,[[142.03,4.2235],[141.98,220.35355901],[141.96,23.8022],[141.92,1.65345313],[141.89,79.7089]],[[142.15,8.47],[142.17,7.19154575],[142.23,12.27050751],[142.25,141.68442726],[142.26,231.61745186]]]
["bitfinex","SOLUSD",1641686321938,[[141.98,220.35355901],[141.96,23.8022],[141.92,1.65345313],[141.89,126.6776],[140.59,1279.54331764]],[[142.17,15.66154575],[142.22,5.0],[142.23,12.27050751],[142.25,46.8724],[142.26,231.61745186]]]
["bitfinex","SOLUSD",1641686322139,[[141.99,22.51910181],[141.98,220.35355901],[141.96,70.3673],[141.92,1.65345313],[141.89,79.7089]],[[142.16,3.0],[142.17,15.66154575],[142.21,11.43833705],[142.22,5.0],[142.23,12.27050751]]]
["bitfinex","SOLUSD",1641686322343,[[142.0,0.25],[141.99,25.51910181],[141.98,220.35355901],[141.96,70.3673],[141.92,1.65345313]],[[142.16,3.0],[142.17,15.66154575],[142.21,11.43833705],[142.22,5.0],[142.23,12.27050751]]]
["bitfinex","SOLUSD",1641686322540,[[141.99,25.51910181],[141.98,220.35355901],[141.96,70.3673],[141.92,1.65345313],[141.89,79.7089]],[[142.16,3.0],[142.17,15.66154575],[142.21,11.43833705],[142.22,5.0],[142.23,12.27050751]]]
["bitfinex","SOLUSD",1641686322740,[[141.99,22.51910181],[141.98,211.88355901],[141.96,78.8373],[141.92,1.65345313],[141.89,79.7089]],[[142.15,8.47],[142.16,10.19154575],[142.21,11.43833705],[142.22,5.0],[142.23,12.27050751]]]
["bitfinex","SOLUSD",1641686322943,[[141.99,26.74370181],[141.98,211.88355901],[141.96,78.8373],[141.89,79.7089],[141.82,0.57]],[[142.15,8.47],[142.16,7.19154575],[142.2,3.0],[142.21,11.43833705],[142.22,5.0]]]
["bitfinex","SOLUSD",1641686323141,[[141.99,26.74370181],[141.98,211.88355901],[141.96,78.8373],[141.89,79.7089],[141.82,0.57]],[[142.14,0.26],[142.15,15.66154575],[142.19,3.65000154],[142.2,3.0],[142.21,11.43833705]]]
["bitfinex","SOLUSD",1641686323342,[[141.99,26.74370181],[141.98,211.88355901],[141.96,78.8373],[141.89,79.7089],[141.82,0.57]],[[142.14,3.51],[142.15,15.66154575],[142.19,3.65000154],[142.2,3.0],[142.21,11.43833705]]]
["bitfinex","SOLUSD",1641686323540,[[141.99,26.74370181],[141.98,211.88355901],[141.96,78.8373],[141.89,79.7089],[141.82,0.57]],[[142.14,3.51],[142.15,15.66154575],[142.19,3.65000154],[142.21,11.43833705],[142.22,5.0]]]
["bitfinex","SOLUSD",1641686323741,[[141.99,26.74370181],[141.98,211.88355901],[141.96,78.8373],[141.89,79.7089],[141.82,0.57]],[[142.14,3.51],[142.15,15.66154575],[142.18,7.34240447],[142.19,3.65000154],[142.21,11.43833705]]]
["bitfinex","SOLUSD",1641686323941,[[141.99,26.74370181],[141.98,225.96285901],[141.96,78.8373],[141.89,79.7089],[141.82,0.57]],[[142.09,10.5601],[142.12,35.1995],[142.14,3.51],[142.15,15.66154575],[142.18,7.34240447]]]
["bitfinex","SOLUSD",1641686324140,[[141.99,26.74370181],[141.98,225.96285901],[141.96,78.8373],[141.89,79.7089],[141.82,0.57]],[[142.09,10.5601],[142.12,35.1995],[142.14,0.51],[142.15,15.66154575],[142.18,7.34240447]]]
["bitfinex","SOLUSD",1641686324343,[[141.99,26.74370181],[141.98,225.96285901],[141.96,78.8373],[141.94,1.65345313],[141.89,79.7089]],[[142.09,10.5601],[142.12,35.1995],[142.14,0.51],[142.15,15.66154575],[142.18,7.34240447]]]
["bitfinex","SOLUSD",1641686324744,[[141.99,26.74370181],[141.98,225.96285901],[141.96,78.8373],[141.94,1.65345313],[141.89,79.7089]],[[142.12,35.1995],[142.14,0.51],[142.15,15.66154575],[142.18,7.34240447],[142.23,39.35261163]]]
["bitfinex","SOLUSD",1641686325044,[[141.99,26.74370181],[141.98,225.96285901],[141.96,78.8373],[141.94,1.65345313],[141.89,79.7089]],[[142.09,10.5595],[142.11,0.51],[142.12,35.1995],[142.14,0.51],[142.15,15.66154575]]]
["bitfinex","SOLUSD",1641686325242,[[141.99,26.74370181],[141.98,225.96285901],[141.96,78.8373],[141.94,1.65345313],[141.89,79.7089]],[[142.09,10.5595],[142.11,0.51],[142.12,35.1995],[142.15,15.66154575],[142.26,279.34473677]]]
["bitfinex","SOLUSD",1641686325444,[[141.99,26.74370181],[141.98,225.96285901],[141.96,78.8373],[141.94,1.65345313],[141.89,79.7089]],[[142.09,10.5595],[142.11,0.51],[142.12,35.1995],[142.15,15.66154575],[142.23,97.30210412]]]
["bitfinex","SOLUSD",1641686325743,[[141.99,26.74370181],[141.98,211.88355901],[141.96,92.9191],[141.89,79.7089],[141.88,140.89]],[[142.09,10.5595],[142.11,0.51],[142.15,15.66154575],[142.2,0.30117615],[142.23,97.30210412]]]
["bitfinex","SOLUSD",1641686326044,[[141.99,26.74370181],[141.98,211.88355901],[141.96,92.9191],[141.89,79.7089],[141.88,140.89]],[[142.06,10.5619],[142.08,0.51],[142.15,15.66154575],[142.2,0.30117615],[142.21,81.65833705]]]
["bitfinex","SOLUSD",1641686326245,[[141.99,22.51910181],[141.98,216.10865901],[141.96,92.9191],[141.89,79.7089],[141.88,140.89]],[[142.06,10.5619],[142.08,0.51],[142.14,3.0],[142.15,15.66154575],[142.2,0.30117615]]]
["bitfinex","SOLUSD",1641686326448,[[141.99,22.51910181],[141.98,216.10865901],[141.96,78.8373],[141.89,79.7089],[141.88,105.92]],[[142.06,10.5619],[142.08,0.51],[142.13,8.47],[142.15,7.19154575],[142.18,19.61255087]]]
["bitfinex","SOLUSD",1641686326644,[[141.99,22.51910181],[141.98,211.88355901],[141.96,78.8373],[141.89,79.7089],[141.88,105.92]],[[142.06,10.5619],[142.08,0.51],[142.13,8.47],[142.15,7.19154575],[142.18,19.61255087]]]
["bitfinex","SOLUSD",1641686326844,[[141.99,22.51910181],[141.98,211.88355901],[141.96,78.8373],[141.89,188.9158],[141.88,105.92]],[[142.05,0.26],[142.06,10.5619],[142.08,35.7205],[142.13,8.47],[142.15,7.19154575]]]
["bitfinex","SOLUSD",1641686327044,[[141.98,211.88355901],[141.96,78.8373],[141.89,188.9158],[141.88,105.92],[141.84,7.525]],[[142.05,0.26],[142.06,10.5619],[142.08,35.4605],[142.13,8.47],[142.15,7.19154575]]]
["bitfinex","SOLUSD",1641686327247,[[141.98,211.88355901],[141.96,23.8022],[141.92,8.47],[141.89,188.9158],[141.85,155.027]],[[142.05,10.8224],[142.08,0.25],[142.11,8.47],[142.15,7.19154575],[142.2,106.22117615]]]
["bitfinex","SOLUSD",1641686327447,[[141.98,211.88355901],[141.96,23.8022],[141.92,8.47],[141.89,188.9158],[141.88,45.869]],[[142.05,10.8224],[142.08,0.25],[142.11,8.47],[142.15,7.19154575],[142.17,70.22]]]
["bitfinex","SOLUSD",1641686327650,[[141.98,211.88355901],[141.96,23.8022],[141.9,8.47],[141.89,188.9158],[141.88,45.869]],[[142.05,10.8224],[142.08,0.25],[142.09,8.47],[142.15,7.19154575],[142.17,70.22]]]
["bitfinex","SOLUSD",1641686328051,[[141.98,211.88355901],[141.97,26.11500839],[141.96,23.8022],[141.9,8.47],[141.89,188.9158]],[[142.05,10.8224],[142.08,0.25],[142.09,8.47],[142.15,7.19154575],[142.17,70.22]]]
["bitfinex","SOLUSD",1641686328351,[[141.98,211.88355901],[141.97,26.11500839],[141.96,23.8022],[141.95,14.0832],[141.92,8.47]],[[142.05,10.5624],[142.08,0.25],[142.11,8.47],[142.15,7.19154575],[142.17,70.22]]]
["bitfinex","SOLUSD",1641686328559,[[141.98,216.10855901],[141.97,26.11500839],[141.96,23.8022],[141.95,14.0832],[141.92,8.47]],[[142.06,10.5614],[142.08,0.25],[142.11,8.47],[142.15,7.19154575],[142.17,70.22]]]
["bitfinex","SOLUSD",1641686328755,[[141.98,216.10855901],[141.97,26.11500839],[141.96,23.8022],[141.95,14.0832],[141.92,8.47]],[[142.06,10.5614],[142.1,3.51],[142.11,8.47],[142.15,7.19154575],[142.17,70.22]]]
["bitfinex","SOLUSD",1641686328952,[[141.98,216.10855901],[141.97,26.11500839],[141.96,23.8022],[141.95,14.0832],[141.92,8.47]],[[142.05,0.26],[142.06,10.5614],[142.1,0.25],[142.11,8.47],[142.15,207.05123921]]]
["bitfinex","SOLUSD",1641686329253,[[141.98,216.10855901],[141.97,26.11500839],[141.96,23.8022],[141.94,8.47],[141.93,1.65345313]],[[142.13,8.47],[142.15,207.05123921],[142.2,105.92],[142.21,92.7301],[142.22,25.2359]]]
["bitfinex","SOLUSD",1641686329452,[[142.02,4.224],[141.99,0.25],[141.98,211.88355901],[141.97,26.11500839],[141.96,23.8022]],[[142.08,10.5598],[142.13,8.47],[142.15,207.05123921],[142.2,105.92],[142.21,92.7301]]]
["bitfinex","SOLUSD",1641686329652,[[142.03,31.90569125],[142.02,4.224],[141.99,3.25],[141.98,291.41145901],[141.97,26.11500839]],[[142.08,10.5598],[142.13,8.47],[142.15,207.05123921],[142.2,105.92],[142.21,92.7301]]]
["bitfinex","SOLUSD",1641686329851,[[142.03,31.90569125],[142.02,4.224],[141.99,3.25],[141.98,291.41145901],[141.84,7.785]],[[142.08,10.5598],[142.13,8.47],[142.15,207.05123921],[142.2,105.92],[142.21,92.7301]]]
["bitfinex","SOLUSD",1641686330052,[[142.03,31.90569125],[142.02,4.224],[141.99,3.25],[141.98,291.41145901],[141.96,32.2722]],[[142.08,10.5598],[142.15,215.52123921],[142.21,92.7301],[142.24,105.92],[161.91,0.1556322]]]
["bitfinex","SOLUSD",1641686330852,[[142.03,31.90569125],[142.02,4.224],[141.99,3.25],[141.98,305.49115901],[141.96,32.2722]],[[142.08,10.5598],[142.11,35.2014],[142.15,215.52123921],[142.21,92.7301],[142.24,105.92]]]
["bitfinex","SOLUSD",1641686331655,[[142.03,31.90569125],[142.02,4.224],[141.99,3.25],[141.98,305.49115901],[141.96,32.2722]],[[142.08,10.5598],[142.11,35.2014],[142.15,215.52123921],[142.21,92.7301],[142.24,106.17]]]
["bitfinex","SOLUSD",1641686332456,[[142.03,31.90569125],[141.99,3.25],[141.98,305.49115901],[141.96,32.2722],[141.88,4.04]],[[142.08,10.5598],[142.11,35.2014],[142.15,215.52123921],[142.17,5.0],[142.21,92.7301]]]
["bitfinex","SOLUSD",1641686332656,[[142.03,31.90569125],[141.99,3.25],[141.98,299.88145901],[141.96,23.8022],[141.88,4.04]],[[142.15,208.32969346],[142.24,105.92],[142.25,33.5922],[142.26,125.69745186],[142.27,29.30753869]]]
["bitfinex","SOLUSD",1641686332858,[[142.04,0.25],[142.03,31.90569125],[141.99,26.9491],[141.98,291.41145901],[141.96,23.8022]],[[142.15,199.85969346],[142.19,8.47],[142.25,33.5922],[142.26,125.69745186],[142.27,29.30753869]]]
["bitfinex","SOLUSD",1641686333058,[[142.04,0.51],[142.03,31.90569125],[142.01,8.47],[141.99,26.9491],[141.98,291.41145901]],[[142.15,199.85969346],[142.2,3.64910857],[142.21,8.47],[142.25,23.0394],[142.26,130.69745186]]]
["bitfinex","SOLUSD",1641686333257,[[142.04,3.25],[142.03,31.90569125],[142.01,8.47],[141.99,26.9491],[141.98,291.41145901]],[[142.15,199.85969346],[142.2,3.64910857],[142.21,8.47],[142.25,30.37998439],[142.26,130.69745186]]]
["bitfinex","SOLUSD",1641686333455,[[142.04,3.0],[142.03,31.90569125],[142.01,8.47],[141.99,23.9491],[141.98,291.41145901]],[[142.15,199.85969346],[142.21,8.47],[142.25,30.37998439],[142.26,130.69745186],[142.29,95.45716206]]]
["bitfinex","SOLUSD",1641686333659,[[142.07,4.2225],[142.03,31.90569125],[142.01,8.47],[141.99,23.9491],[141.98,291.41145901]],[[142.19,8.47],[142.21,19.46169215],[142.24,270.08368871],[142.25,85.49115495],[142.26,130.69745186]]]
["bitfinex","SOLUSD",1641686333958,[[142.07,4.2225],[142.06,31.69176908],[142.04,14.0744],[142.01,8.47],[141.99,23.9491]],[[142.14,10.5566],[142.17,35.1859],[142.18,0.25],[142.19,8.47],[142.21,19.46169215]]]
["bitfinex","SOLUSD",1641686334156,[[142.07,4.2225],[142.06,31.69176908],[142.04,14.0744],[142.01,8.47],[142.0,22.6408]],[[142.14,10.5566],[142.17,35.1859],[142.18,3.25],[142.19,15.66154575],[142.21,12.2701464]]]
["bitfinex","SOLUSD",1641686334456,[[142.07,4.2225],[142.06,31.69176908],[142.04,14.0744],[142.01,8.47],[142.0,22.6408]],[[142.14,10.5566],[142.17,35.1859],[142.18,3.25],[142.19,8.47],[142.21,12.2701464]]]
["bitfinex","SOLUSD",1641686334858,[[142.07,4.2225],[142.06,31.69176908],[142.01,8.47],[142.0,22.6408],[141.86,52.9212]],[[142.18,3.25],[142.19,8.47],[142.21,12.2701464],[142.29,76.69916206],[142.35,100.77203526]]]
["bitfinex","SOLUSD",1641686335059,[[142.07,4.2225],[142.06,31.69176908],[142.01,8.47],[142.0,131.4613],[141.95,23.3123]],[[142.18,3.25],[142.19,8.47],[142.21,12.2701464],[142.26,200.91745186],[142.28,161.32441579]]]
["bitfinex","SOLUSD",1641686335257,[[142.07,4.2225],[142.06,45.76356908],[142.01,8.47],[142.0,131.4613],[141.95,23.3123]],[[142.17,10.553],[142.18,3.25],[142.19,43.6514],[142.21,12.2701464],[142.26,200.91745186]]]
["bitfinex","SOLUSD",1641686335462,[[142.07,4.2225],[142.06,45.76356908],[142.01,8.47],[142.0,131.4613],[141.95,23.3123]],[[142.16,0.25],[142.17,10.553],[142.18,0.25],[142.19,43.6514],[142.21,12.2701464]]]
["bitfinex","SOLUSD",1641686335661,[[142.07,4.2225],[142.06,45.76356908],[142.01,8.47],[142.0,131.4613],[141.95,23.3123]],[[142.16,0.25],[142.19,8.47],[142.28,161.01542465],[142.29,25.23716206],[142.31,129.53202726]]]
["bitfinex","SOLUSD",1641686335858,[[142.07,4.2225],[142.06,45.76356908],[142.02,24.6107],[142.01,8.47],[142.0,131.4613]],[[142.16,0.25],[142.19,8.47],[142.28,153.6675],[142.29,10.5696],[142.31,129.53202726]]]
["bitfinex","SOLUSD",1641686336069,[[142.07,4.2225],[142.06,45.76356908],[142.03,8.47],[142.02,24.6107],[142.0,131.4613]],[[142.22,8.47],[142.25,7.34058439],[142.28,153.6675],[142.29,10.5696],[142.31,34.97]]]
["bitfinex","SOLUSD",1641686336260,[[142.09,23.23081554],[142.08,3.51],[142.05,8.47],[142.04,127.1976],[142.01,1.65345313]],[[142.24,278.55368871],[142.33,151.2325286],[142.34,207.75103859],[142.35,114.8393],[142.39,20.09573707]]]
["bitfinex","SOLUSD",1641686336460,[[142.15,29.61404023],[142.14,14.0628],[142.1,0.51],[142.08,3.51],[142.07,8.47]],[[142.24,270.08368871],[142.25,10.5474],[142.26,8.47],[142.28,19.46169215],[142.29,35.1577]]]
["bitfinex","SOLUSD",1641686336660,[[142.15,29.61404023],[142.14,14.0628],[142.1,3.0],[142.09,46.9696],[142.08,9.835]],[[142.24,270.08368871],[142.25,10.5474],[142.26,8.47],[142.28,19.46169215],[142.29,35.1577]]]
["bitfinex","SOLUSD",1641686336960,[[142.09,46.9696],[142.08,3.51],[141.98,304.19988436],[141.83,9.82109092],[141.78,655.07399424]],[[142.24,270.08368871],[142.26,8.47],[142.28,19.46169215],[142.32,8.64580471],[142.34,71.0103]]]
["bitfinex","SOLUSD",1641686337161,[[142.09,46.9696],[142.08,0.51],[142.02,73.6171],[141.98,304.76988436],[141.92,37.97]],[[142.24,270.08368871],[142.26,8.47],[142.28,19.46169215],[142.31,10.5806],[142.32,8.64580471]]]
["bitfinex","SOLUSD",1641686337385,[[142.09,46.9696],[142.08,0.26],[142.02,73.6171],[141.98,300.72988436],[141.92,37.97]],[[142.24,270.08368871],[142.26,8.47],[142.28,19.46169215],[142.31,10.5806],[142.32,8.64580471]]]
["bitfinex","SOLUSD",1641686337584,[[142.16,4.2192],[142.08,0.26],[142.02,73.6171],[141.98,300.72988436],[141.94,3.47]],[[142.24,270.08368871],[142.26,8.47],[142.28,19.46169215],[142.32,8.94869517],[142.34,81.3451]]]
["bitfinex","SOLUSD",1641686337785,[[142.16,4.2192],[142.14,27.92212812],[142.08,80.1395],[142.02,73.6171],[141.98,221.20198436]],[[142.26,8.47],[142.28,19.46169215],[142.32,8.94869517],[142.33,330.3527196],[142.34,151.5651]]]
["bitfinex","SOLUSD",1641686337988,[[142.14,27.92212812],[142.08,77.1395],[142.02,73.6171],[141.98,221.20198436],[129.55,0.1]],[[142.25,3.0],[142.26,8.47],[142.28,19.46169215],[142.32,8.94869517],[142.33,330.3527196]]]
["bitfinex","SOLUSD",1641686338187,[[142.14,27.92212812],[142.08,77.1395],[142.05,47.3431],[142.02,73.6171],[141.98,221.20198436]],[[142.25,3.0],[142.26,15.66154575],[142.28,12.2701464],[142.32,8.94869517],[142.33,400.5727196]]]
["bitfinex","SOLUSD",1641686338585,[[142.14,32.14232812],[142.12,14.0653],[142.08,77.1395],[142.05,47.3431],[142.02,73.6171]],[[142.22,10.5498],[142.25,3.0],[142.26,50.82474575],[142.28,12.2701464],[142.32,8.94869517]]]
["bitfinex","SOLUSD",1641686338788,[[142.14,32.14232812],[142.08,77.1395],[142.05,47.3431],[142.02,73.6171],[141.93,10.4824]],[[142.24,0.25],[142.25,3.0],[142.26,15.66154575],[142.28,12.2701464],[142.32,8.64580471]]]
["bitfinex","SOLUSD",1641686338985,[[142.14,32.14232812],[142.09,24.8136],[142.08,77.1395],[142.05,22.9798],[142.02,73.6171]],[[142.24,0.25],[142.25,3.0],[142.26,15.66154575],[142.28,12.2701464],[142.32,8.64580471]]]
["bitfinex","SOLUSD",1641686339286,[[142.14,32.14232812],[142.09,24.8136],[142.08,77.1395],[142.05,22.9798],[142.02,73.6171]],[[142.24,0.25],[142.26,15.66154575],[142.28,12.2701464],[142.32,8.64580471],[142.42,116.5749]]]
["bitfinex","SOLUSD",1641686339486,[[142.14,32.14232812],[142.09,24.8136],[142.08,77.1395],[142.05,22.9798],[142.02,73.6171]],[[142.24,0.25],[142.25,0.26],[142.26,15.66154575],[142.28,12.2701464],[142.32,8.64580471]]]
["bitfinex","SOLUSD",1641686339487,[[142.14,32.14232812],[142.09,24.8136],[142.08,77.1395],[142.05,22.9798],[142.02,73.6171]],[[142.24,0.25],[142.25,0.26],[142.26,15.66154575],[142.28,12.2701464],[142.3,11.43833705]]]
["bitfinex","SOLUSD",1641686339687,[[142.14,32.14232812],[142.09,24.8136],[142.08,77.1395],[142.05,22.9798],[142.02,73.6171]],[[142.24,0.25],[142.26,8.47],[142.28,12.2701464],[142.29,7.19154575],[142.3,11.43833705]]]
["bitfinex","SOLUSD",1641686339889,[[142.14,32.14232812],[142.09,24.8136],[142.08,77.1395],[142.05,22.9798],[142.02,73.6171]],[[142.26,8.47],[142.29,7.19154575],[142.3,18.77771798],[142.32,3.64580471],[142.34,71.0103]]]
["bitfinex","SOLUSD",1641686340089,[[142.19,4.2186],[142.16,14.062],[142.15,3.51],[142.14,27.92212812],[142.1,32.2409]],[[142.25,10.5476],[142.29,43.6277],[142.33,224.4327196],[142.38,116.436],[142.42,148.5449]]]
["bitfinex","SOLUSD",1641686340289,[[142.19,4.2186],[142.18,22.66067869],[142.16,14.062],[142.15,3.0],[142.1,32.2409]],[[142.25,10.5476],[142.29,43.6277],[142.33,224.4327196],[142.38,121.436],[142.42,236.14194919]]]
["bitfinex","SOLUSD",1641686340493,[[142.19,4.2186],[142.16,14.062],[142.15,3.0],[142.1,32.2409],[142.09,24.8136]],[[142.25,10.5476],[142.29,43.6277],[142.31,7.19154575],[142.32,23.70848345],[142.33,224.4327196]]]
["bitfinex","SOLUSD",1641686340688,[[142.19,4.2186],[142.16,14.062],[142.1,32.2409],[142.09,24.8136],[141.99,3.57]],[[142.25,10.5476],[142.29,43.6277],[142.31,7.19154575],[142.32,23.70848345],[142.33,224.4327196]]]
["bitfinex","SOLUSD",1641686340892,[[142.1,32.2409],[142.09,24.8136],[141.99,7.04],[129.71,0.47045455],[129.66,0.1]],[[142.25,10.5476],[142.29,8.47],[142.31,7.19154575],[142.32,23.70848345],[142.33,224.4327196]]]
["bitfinex","SOLUSD",1641686341089,[[142.11,3.0],[142.1,32.2409],[142.09,24.8136],[141.99,7.04],[141.94,0.30620536]],[[142.25,10.5476],[142.29,8.47],[142.31,7.19154575],[142.32,23.70848345],[142.33,224.4327196]]]
["bitfinex","SOLUSD",1641686341293,[[142.11,3.51],[142.1,32.2409],[142.09,24.8136],[142.07,1.65345313],[141.99,4.04]],[[142.25,10.5476],[142.29,8.47],[142.31,7.19154575],[142.32,23.70848345],[142.33,224.4327196]]]
["bitfinex","SOLUSD",1641686341488,[[142.12,25.3690875],[142.11,3.51],[142.1,32.2409],[142.09,24.8136],[142.07,1.65345313]],[[142.25,10.5476],[142.29,8.47],[142.31,7.19154575],[142.32,23.70848345],[142.33,224.4327196]]]
["bitfinex","SOLUSD",1641686341889,[[142.19,26.40524819],[142.18,4.2191],[142.14,14.0641],[142.13,3.51],[142.11,3.0]],[[142.25,10.5476],[142.28,35.1591],[142.29,8.47],[142.31,7.19154575],[142.32,23.70848345]]]
["bitfinex","SOLUSD",1641686342088,[[142.18,4.2191],[142.14,14.0641],[142.13,0.51],[142.12,47.0004],[142.11,3.0]],[[142.25,10.5476],[142.28,35.1591],[142.29,8.47],[142.31,7.19154575],[142.32,23.70848345]]]
["bitfinex","SOLUSD",1641686342289,[[142.12,23.9771],[142.1,23.7709],[142.08,85.6095],[141.94,3.0],[141.84,7.64407907]],[[142.2,10.5507],[142.24,0.25],[142.27,8.47],[142.31,7.19154575],[142.32,23.70848345]]]
["bitfinex","SOLUSD",1641686342491,[[142.1,23.7709],[142.08,77.1395],[142.06,8.47],[141.97,105.92],[141.94,3.0]],[[142.24,0.25],[142.27,8.47],[142.32,23.70848345]]]
["bitfinex","SOLUSD",1641686342492,[[142.1,23.7709],[142.08,77.1395],[142.06,8.47],[141.97,105.92],[141.94,3.0]],[[142.19,0.25],[142.24,0.25],[142.25,8.47],[142.26,7.19154575],[142.27,11.43833705]]]
["bitfinex","SOLUSD",1641686342689,[[142.1,23.7709],[142.08,77.1395],[142.06,55.9248],[141.97,105.92],[141.95,4.04]],[[142.24,0.25],[142.25,8.47],[142.26,7.19154575],[142.27,23.70848345],[142.33,226.40477703]]]
["bitfinex","SOLUSD",1641686342993,[[142.11,23.10276601],[142.1,23.7709],[142.08,77.1395],[142.06,55.9248],[142.05,25.61535313]],[[142.24,3.51],[142.25,8.47],[142.26,7.19154575],[142.27,23.70848345],[142.33,224.4327196]]]
["bitfinex","SOLUSD",1641686343390,[[142.11,23.10276601],[142.1,23.7709],[142.09,23.2463],[142.08,77.1395],[142.06,31.1795]],[[142.17,10.5534],[142.24,2.51],[142.25,8.47],[142.26,7.19154575],[142.27,23.70848345]]]
["bitfinex","SOLUSD",1641686343591,[[142.11,23.10276601],[142.08,77.1395],[142.06,31.1795],[141.75,296.82896263],[141.61,177.75651881]],[[142.17,10.5534],[142.24,2.51],[142.25,8.47],[142.26,7.19154575],[142.27,27.35377974]]]
["bitfinex","SOLUSD",1641686343793,[[142.06,31.1795],[141.75,296.82896263],[141.61,177.75651881]],[[142.17,10.5534],[142.24,2.51],[142.25,8.47],[142.26,7.19154575],[142.27,27.35377974]]]
["bitfinex","SOLUSD",1641686343794,[[142.06,22.7095],[142.03,8.47],[141.98,211.88355901],[141.92,195.97081504],[141.87,488.71106729]],[[142.17,10.5534],[142.21,8.47],[142.24,2.51],[142.26,7.19154575],[142.27,27.66616051]]]
["bitfinex","SOLUSD",1641686343996,[[142.06,22.7095],[142.05,4.2228],[142.02,87.693],[142.01,132.8814],[141.98,211.88355901]],[[142.17,10.5534],[142.18,35.1824],[142.21,8.47],[142.24,2.51],[142.26,7.19154575]]]
["bitfinex","SOLUSD",1641686344205,[[142.02,87.693],[142.01,132.8814],[141.98,211.88355901],[140.61,1129.72859022],[129.55,0.1]],[[142.16,0.26],[142.19,8.47],[142.24,2.51],[142.26,7.19154575],[142.29,105.92]]]
["bitfinex","SOLUSD",1641686344398,[[142.02,14.0759],[142.01,132.8814],[141.99,97.6868],[141.98,211.88355901],[140.61,1129.72859022]],[[142.11,10.5579],[142.16,0.26],[142.19,8.47],[142.24,2.25],[142.26,56.15884575]]]
["bitfinex","SOLUSD",1641686344697,[[142.01,124.4114],[141.99,97.6868],[141.98,220.35355901],[141.93,111.6672],[141.92,171.73871504]],[[142.16,0.26],[142.17,8.47],[142.21,7.19154575],[142.24,2.25],[142.25,70.22]]]
["bitfinex","SOLUSD",1641686344898,[[142.04,4.2233],[142.02,30.49305157],[142.01,124.4114],[142.0,14.0779],[141.99,97.6868]],[[142.14,35.1938],[142.16,0.26],[142.17,8.47],[142.21,7.19154575],[142.24,2.25]]]
["bitfinex","SOLUSD",1641686345098,[[142.05,31.27672041],[142.01,124.4114],[142.0,14.0779],[141.99,97.6868],[141.95,25.26945313]],[[142.16,0.26],[142.17,8.47],[142.2,5.0],[142.21,7.19154575],[142.24,2.25]]]
["bitfinex","SOLUSD",1641686345297,[[142.05,31.27672041],[142.01,124.4114],[142.0,14.0779],[141.99,97.6868],[141.95,25.26945313]],[[142.13,0.51],[142.16,0.26],[142.17,8.47],[142.2,5.0],[142.21,7.19154575]]]
["bitfinex","SOLUSD",1641686345603,[[142.05,31.27672041],[142.01,124.4114],[142.0,14.0779],[141.99,97.6868],[141.95,25.26945313]],[[142.16,3.51],[142.17,8.47],[142.2,5.0],[142.21,7.19154575],[142.38,30.316]]]
["bitfinex","SOLUSD",1641686345799,[[142.05,31.27672041],[142.01,124.4114],[142.0,14.0779],[141.99,97.6868],[141.95,25.26945313]],[[142.16,3.51],[142.17,8.47],[142.2,5.0],[142.21,7.19154575],[142.24,198.30810157]]]
["bitfinex","SOLUSD",1641686346002,[[142.05,31.27672041],[142.01,124.4114],[142.0,14.0779],[141.99,97.6868],[141.95,25.26945313]],[[142.16,3.51],[142.17,8.47],[142.2,5.0],[142.21,7.19154575],[142.22,12.2701464]]]
["bitfinex","SOLUSD",1641686346205,[[142.05,31.27672041],[142.03,4.2236],[142.01,124.4114],[142.0,14.0779],[141.99,97.6868]],[[142.1,10.5582],[142.13,35.1962],[142.16,3.51],[142.2,16.43833705],[142.21,7.19154575]]]
["bitfinex","SOLUSD",1641686346403,[[141.96,186.0332],[141.95,46.5589],[141.93,76.6972],[141.91,8.47],[141.82,105.92]],[[142.09,0.51],[142.1,10.5582],[142.13,8.47],[142.16,10.70154575],[142.17,12.2701464]]]
["bitfinex","SOLUSD",1641686346606,[[141.89,55.12794434],[141.88,8.47],[141.85,204.0058],[141.84,7.34187852],[141.79,4.06]],[[142.09,8.98],[142.11,7.19154575],[142.13,0.30955957],[142.14,70.22],[142.15,62.90033705]]]
["bitfinex","SOLUSD",1641686346803,[[141.89,55.12794434],[141.86,46.1901],[141.85,212.4758],[141.84,7.34187852],[141.83,10.4709]],[[142.09,11.98],[142.1,11.43833705],[142.11,19.46169215],[142.12,55.13922154],[142.13,0.30955957]]]
["bitfinex","SOLUSD",1641686347003,[[141.86,46.1901],[141.85,212.4758],[141.84,7.34187852],[141.83,10.4709],[141.76,3.47]],[[142.09,11.98],[142.1,11.43833705],[142.11,19.46169215],[142.12,55.13922154],[142.13,0.30955957]]]
["bitfinex","SOLUSD",1641686347004,[[141.86,46.1901],[141.85,212.4758],[141.84,7.34187852],[141.83,10.4709],[141.76,3.47]],[[142.08,7.19154575],[142.09,11.98],[142.1,11.43833705],[142.11,12.2701464],[142.12,55.13922154]]]
["bitfinex","SOLUSD",1641686347203,[[141.86,46.1901],[141.85,212.4758],[141.84,7.34187852],[141.83,10.4709],[141.79,55.73867891]],[[142.07,8.47],[142.08,7.19154575],[142.09,3.51],[142.1,11.43833705],[142.12,55.13922154]]]
["bitfinex","SOLUSD",1641686347402,[[141.87,28.15372238],[141.86,46.1901],[141.85,247.4458],[141.84,7.34187852],[141.83,10.4709]],[[142.07,11.98],[142.08,7.19154575],[142.09,3.0],[142.1,11.43833705],[142.12,55.13922154]]]
["bitfinex","SOLUSD",1641686347605,[[141.87,28.15372238],[141.86,46.1901],[141.85,247.4458],[141.84,7.34187852],[141.83,10.4709]],[[142.07,11.98],[142.08,7.19154575],[142.1,11.43833705],[142.12,55.13922154],[142.73,369.48153465]]]
["bitfinex","SOLUSD",1641686347803,[[141.93,4.2265],[141.89,14.0885],[141.87,28.15372238],[141.86,46.1901],[141.85,212.4758]],[[142.03,10.567],[142.04,35.2232],[142.07,11.98],[142.08,7.19154575],[142.1,11.43833705]]]
["bitfinex","SOLUSD",1641686348106,[[141.94,31.1932223],[141.93,4.2265],[141.89,14.0885],[141.87,76.4913],[141.86,46.1901]],[[142.02,0.26],[142.04,35.2232],[142.07,11.98],[142.08,7.19154575],[142.1,11.43833705]]]
["bitfinex","SOLUSD",1641686348303,[[141.94,31.1932223],[141.93,4.2265],[141.89,14.0885],[141.87,76.4913],[141.86,46.1901]],[[142.02,0.26],[142.04,35.2232],[142.07,11.72],[142.08,7.19154575],[142.39,72.8231]]]
["bitfinex","SOLUSD",1641686348534,[[141.94,31.1932223],[141.93,4.2265],[141.89,14.0885],[141.87,76.4913],[141.86,46.1901]],[[142.02,0.26],[142.03,0.25],[142.04,35.2232],[142.07,11.72],[142.08,7.19154575]]]
["bitfinex","SOLUSD",1641686348709,[[141.94,31.1932223],[141.93,4.2265],[141.89,14.0885],[141.88,22.6852],[141.87,76.4913]],[[142.03,0.51],[142.04,35.2232],[142.07,11.47],[142.08,7.19154575],[142.19,48.6796]]]
["bitfinex","SOLUSD",1641686349008,[[141.94,35.4195223],[141.9,14.0871],[141.88,22.6852],[141.87,76.4913],[141.85,219.82338699]],[[142.0,10.5663],[142.03,0.26],[142.04,35.2232],[142.07,11.47],[142.08,7.19154575]]]
["bitfinex","SOLUSD",1641686349210,[[141.94,31.1932223],[141.89,8.47],[141.88,22.6852],[141.87,76.4913],[141.85,211.35338699]],[[141.99,3.03219997],[142.06,35.2128],[142.09,8.47],[142.12,55.13922154],[142.17,93.095]]]
["bitfinex","SOLUSD",1641686349412,[[141.98,214.91565904],[141.95,79.5938],[141.94,31.1932223],[141.91,8.47],[141.88,22.6852]],[[142.06,35.2128],[142.11,8.47],[142.16,5.0],[142.17,93.095],[142.2,105.92]]]
["bitfinex","SOLUSD",1641686349607,[[141.98,214.91565904],[141.95,79.5938],[141.94,31.1932223],[141.88,31.1552],[141.68,19.8]],[[142.06,35.2128],[142.08,8.47],[142.15,7.19154575],[142.16,5.0],[142.17,148.23357991]]]
["bitfinex","SOLUSD",1641686350008,[[141.98,214.91565904],[141.95,79.5938],[141.94,31.1932223],[141.88,31.1552],[141.74,80.04109092]],[[142.08,8.47],[142.12,11.43833705],[142.15,7.19154575],[142.16,5.0],[142.17,148.23357991]]]
["bitfinex","SOLUSD",1641686350208,[[141.98,214.91565904],[141.97,31.74295324],[141.95,79.5938],[141.91,14.087],[141.88,22.6852]],[[142.03,10.5655],[142.04,35.2191],[142.08,8.47],[142.1,7.19154575],[142.12,11.43833705]]]
["bitfinex","SOLUSD",1641686350410,[[141.98,214.91565904],[141.97,31.74295324],[141.91,14.087],[141.88,22.6852],[140.52,1123.5672068]],[[142.03,10.5655],[142.04,35.2191],[142.06,8.47],[142.07,3.0],[142.1,7.19154575]]]
["bitfinex","SOLUSD",1641686350614,[[141.98,214.91565904],[141.97,31.74295324],[141.91,14.087],[141.88,22.6852],[140.52,1123.5672068]],[[142.03,10.5655],[142.04,35.2191],[142.06,8.47],[142.1,7.19154575],[161.88,3.0]]]
["bitfinex","SOLUSD",1641686350811,[[141.98,211.88355901],[141.97,31.74295324],[141.91,14.087],[141.88,22.6852],[140.52,1123.5672068]],[[142.03,10.5655],[142.04,35.2191],[142.06,8.47],[142.1,7.19154575],[142.19,35.9376]]]
["bitfinex","SOLUSD",1641686351011,[[141.98,211.88355901],[141.97,31.74295324],[141.91,14.087],[141.89,73.9869],[141.88,22.6852]],[[142.03,10.5655],[142.04,35.2191],[142.06,8.47],[142.1,7.19154575],[142.18,0.58472781]]]
["bitfinex","SOLUSD",1641686351210,[[141.98,211.88355901],[141.97,31.74295324],[141.96,4.2257],[141.92,14.0853],[141.89,73.9869]],[[142.03,10.5655],[142.06,43.6832],[142.1,7.19154575],[142.18,0.58472781],[142.3,155.7524]]]
["bitfinex","SOLUSD",1641686351411,[[141.98,211.88355901],[141.97,31.74295324],[141.92,14.0853],[141.89,73.9869],[141.79,55.99867891]],[[142.03,10.5655],[142.06,43.6832],[142.1,7.19154575],[142.18,0.58472781],[142.3,155.7524]]]
["bitfinex","SOLUSD",1641686351611,[[141.98,211.88355901],[141.97,31.74295324],[141.92,14.0853],[141.9,23.0722],[141.89,73.9869]],[[142.03,10.5655],[142.06,43.6832],[142.18,0.58472781],[142.3,155.7524],[162.33,0.02967905]]]
["bitfinex","SOLUSD",1641686351812,[[141.98,211.88355901],[141.97,31.74295324],[141.92,14.0853],[141.9,23.0722],[141.89,73.9869]],[[142.03,10.5655],[142.06,43.6832],[142.18,0.58472781],[142.2,115.4655],[142.22,24.97425313]]]
["bitfinex","SOLUSD",1641686352412,[[141.98,211.88355901],[141.97,31.74295324],[141.92,14.0853],[141.9,23.0722],[141.89,73.9869]],[[142.03,10.5655],[142.06,43.6832],[142.18,0.58472781],[142.2,51.462],[142.22,115.69785313]]]
["bitfinex","SOLUSD",1641686353215,[[141.98,211.88355901],[141.97,31.74295324],[141.96,4.2255],[141.92,14.0853],[141.91,23.0232]],[[142.03,10.5655],[142.06,43.6832],[142.18,0.58472781],[142.2,51.462],[142.22,115.69785313]]]
["bitfinex","SOLUSD",1641686353413,[[141.98,211.88355901],[141.97,31.74295324],[141.91,23.0232],[141.82,114.5536],[141.6,436.9695081]],[[142.04,10.5627],[142.06,8.47],[142.08,35.208],[142.17,148.54636225],[142.18,0.26]]]
["bitfinex","SOLUSD",1641686353713,[[141.98,211.88355901],[141.97,31.74295324],[141.91,23.0232],[141.82,114.5536],[141.79,55.73867891]],[[142.04,10.5627],[142.06,8.47],[142.17,148.54636225],[142.18,0.26],[162.36,0.30945871]]]
["bitfinex","SOLUSD",1641686354014,[[141.98,211.88355901],[141.97,31.74295324],[141.91,23.0232],[141.82,114.5536],[141.79,55.73867891]],[[142.03,0.26],[142.06,8.47],[142.17,148.54636225],[162.36,0.30945871],[162.52,0.07962902]]]
["bitfinex","SOLUSD",1641686354312,[[141.98,211.88355901],[141.97,31.74295324],[141.95,4.226],[141.91,23.0232],[141.83,111.11873473]],[[142.03,0.26],[142.06,8.47],[142.11,7.19154575],[142.17,153.86046504],[162.36,0.30945871]]]
["bitfinex","SOLUSD",1641686354512,[[141.98,211.88355901],[141.97,31.74295324],[141.95,4.226],[141.92,14.0863],[141.91,23.0232]],[[142.02,10.5652],[142.05,35.4765],[142.06,8.47],[142.11,7.19154575],[142.17,153.86046504]]]
["bitfinex","SOLUSD",1641686354714,[[141.98,211.88355901],[141.97,31.74295324],[141.95,4.226],[141.92,14.0863],[141.91,23.0232]],[[142.02,10.5652],[142.05,35.7265],[142.06,8.47],[142.11,7.19154575],[142.17,153.86046504]]]
["bitfinex","SOLUSD",1641686355117,[[141.98,211.88355901],[141.91,23.0232],[141.83,94.7],[141.81,9.59777395],[141.78,124.28982821]],[[142.02,10.5652],[142.05,0.51],[142.06,8.47],[142.11,7.19154575],[142.13,325.16722123]]]
["bitfinex","SOLUSD",1641686355316,[[141.98,211.88355901],[141.91,27.2505],[141.85,133.1602],[141.83,94.7],[141.81,9.59777395]],[[142.01,0.51],[142.05,0.51],[142.06,8.47],[142.11,7.19154575],[142.13,325.16722123]]]
["bitfinex","SOLUSD",1641686355514,[[141.98,211.88355901],[141.91,4.2273],[141.85,133.1602],[141.83,94.7],[141.81,9.59777395]],[[142.0,3.03219997],[142.01,0.51],[142.04,3.0],[142.05,8.47],[142.13,376.95064261]]]
["bitfinex","SOLUSD",1641686355729,[[141.98,211.88355901],[141.85,133.1602],[141.84,47.455],[141.83,94.7],[141.81,16.94532226]],[[142.0,13.59999997],[142.01,35.7358],[142.03,7.34749671],[142.04,3.0],[142.05,8.47]]]
["bitfinex","SOLUSD",1641686355914,[[141.98,211.88355901],[141.85,133.1602],[141.84,47.455],[141.83,94.7],[141.81,16.94532226]],[[141.99,37.51],[142.0,3.03219997],[142.03,7.34749671],[142.04,3.0],[142.05,8.47]]]
["bitfinex","SOLUSD",1641686356115,[[141.98,211.88355901],[141.9,27.07874683],[141.85,124.6902],[141.84,47.455],[141.83,103.17]],[[141.99,37.51],[142.0,3.03219997],[142.03,15.81749671],[142.04,3.0],[142.12,105.92]]]
["bitfinex","SOLUSD",1641686356315,[[141.98,90.65295901],[141.88,4.2279],[141.85,124.6902],[141.84,47.455],[141.83,103.17]],[[141.99,63.51],[142.0,3.03219997],[142.03,15.81749671],[142.04,3.0],[142.11,70.22]]]
["bitfinex","SOLUSD",1641686356515,[[141.98,76.65295901],[141.88,4.2279],[141.85,124.6902],[141.84,47.455],[141.81,19.46748753]],[[141.99,40.51],[142.0,3.03219997],[142.01,8.47],[142.03,7.34749671],[142.04,3.0]]]
["bitfinex","SOLUSD",1641686356719,[[141.98,34.65295901],[141.85,124.6902],[141.84,47.455],[141.81,8.47],[141.74,105.92]],[[141.99,40.51],[142.0,3.03219997],[142.01,8.47],[142.03,7.34749671],[162.36,0.30945871]]]
["bitfinex","SOLUSD",1641686356915,[[141.98,34.65295901],[141.85,124.6902],[141.84,47.455],[141.81,8.47],[141.74,105.92]],[[141.99,40.51],[142.0,3.03219997],[142.01,8.47],[142.03,7.34749671],[142.26,84.50614097]]]
["bitfinex","SOLUSD",1641686357115,[[141.85,100.3879],[141.84,61.5491],[141.81,8.47],[141.79,7.34934338],[141.77,10.16821519]],[[141.99,40.51],[142.0,3.03219997],[142.01,8.47],[142.03,7.34749671],[142.26,84.50614097]]]
["bitfinex","SOLUSD",1641686357116,[[141.85,100.3879],[141.84,61.5491],[141.81,8.47],[141.79,7.34934338],[141.77,10.16821519]],[[141.98,38.0],[141.99,51.0791],[142.0,35.2301],[142.01,8.47],[142.03,7.34749671]]]
["bitfinex","SOLUSD",1641686357316,[[141.87,23.33981192],[141.85,100.3879],[141.84,47.455],[141.81,8.47],[141.77,0.57]],[[141.97,24.46087271],[141.98,38.0],[141.99,3.51],[142.01,8.47],[142.03,7.34749671]]]
["bitfinex","SOLUSD",1641686357518,[[141.87,23.33981192],[141.86,4.4787],[141.85,100.3879],[141.84,47.455],[141.82,188.1295]],[[141.97,24.97087271],[141.99,0.25],[142.01,8.47],[142.03,7.34749671],[142.13,311.91864261]]]
["bitfinex","SOLUSD",1641686357718,[[141.87,23.33981192],[141.85,100.3879],[141.84,47.455],[141.82,188.1295],[141.74,141.46]],[[141.97,24.97087271],[142.01,8.47],[142.03,7.34749671],[142.13,311.91864261],[162.33,0.02967905]]]
["bitfinex","SOLUSD",1641686357920,[[141.87,23.33981192],[141.85,100.3879],[141.84,47.455],[141.82,188.1295],[141.75,89.9672194]],[[141.97,24.97087271],[142.01,8.47],[142.03,7.34749671],[142.13,311.91864261],[162.33,0.02967905]]]
["bitfinex","SOLUSD",1641686358123,[[141.87,23.33981192],[141.85,100.3879],[141.84,47.455],[141.83,14.0947],[141.82,188.1295]],[[141.93,10.5713],[141.96,35.2391],[141.97,24.97087271],[141.99,8.47],[142.03,7.34749671]]]
["bitfinex","SOLUSD",1641686358325,[[141.87,23.33981192],[141.85,23.8459],[141.84,47.455],[141.83,14.0947],[141.82,188.1295]],[[141.93,10.5713],[141.94,30.4891852],[141.96,35.2391],[141.97,24.97087271],[141.99,8.47]]]
["bitfinex","SOLUSD",1641686358524,[[141.86,4.2288],[141.85,23.8459],[141.84,47.455],[141.83,14.0947],[141.82,188.1295]],[[141.93,10.5713],[141.94,30.4891852],[141.96,35.2391],[141.97,0.51],[141.99,8.47]]]
["bitfinex","SOLUSD",1641686358733,[[141.86,4.2288],[141.85,23.8459],[141.84,47.455],[141.83,14.0947],[141.82,188.1295]],[[141.92,0.26],[141.93,10.5713],[141.94,30.4891852],[141.97,0.51],[141.99,8.47]]]
["bitfinex","SOLUSD",1641686358929,[[141.85,23.8459],[141.84,47.455],[141.83,14.0947],[141.82,188.1295],[141.53,40.02542659]],[[141.92,0.51],[141.94,30.4891852],[141.99,8.47],[142.2,5.0],[161.88,3.0]]]
["bitfinex","SOLUSD",1641686359229,[[141.85,23.8459],[141.84,47.455],[141.82,188.1295],[141.81,14.0971],[141.78,8.47]],[[141.92,0.51],[141.94,30.4891852],[141.97,8.47],[142.07,106.23546596],[142.12,24.3247]]]
["bitfinex","SOLUSD",1641686359429,[[141.83,29.97826399],[141.82,188.1295],[141.76,33.43],[141.68,13.29109092],[141.66,590.49136366]],[[141.92,0.25],[141.93,0.26],[141.94,30.4891852],[141.97,8.47],[142.07,106.23546596]]]
["bitfinex","SOLUSD",1641686359629,[[141.83,25.74856399],[141.82,73.5759],[141.78,47.7158],[141.76,33.43],[141.75,55.17042917]],[[141.92,0.25],[141.93,0.26],[141.94,30.4891852],[141.97,8.47],[142.03,7.65984119]]]
["bitfinex","SOLUSD",1641686359834,[[141.83,25.24856399],[141.82,73.5759],[141.78,47.7158],[141.76,33.43],[141.75,55.17042917]],[[141.92,0.25],[141.93,3.26],[141.94,30.4891852],[141.97,8.47],[142.03,7.65984119]]]
["bitfinex","SOLUSD",1641686360032,[[141.83,25.24856399],[141.82,73.5759],[141.78,47.7158],[141.76,33.43],[129.0,20.0]],[[141.93,3.51],[141.94,30.4891852],[141.97,8.47],[142.03,7.65984119],[162.52,0.07962902]]]
["bitfinex","SOLUSD",1641686360233,[[141.83,25.24856399],[141.82,73.5759],[141.78,47.7158],[141.76,33.43],[141.75,109.9176]],[[141.93,3.51],[141.94,30.4891852],[141.97,8.47],[142.03,7.65984119],[162.52,0.07962902]]]
["bitfinex","SOLUSD",1641686360636,[[141.78,47.7158],[141.76,24.96],[141.75,109.9176],[141.72,12.12183051],[141.7,5.94783473]],[[141.88,10.5746],[141.92,8.47],[141.93,3.51],[141.94,30.4891852],[141.99,18.48958104]]]
["bitfinex","SOLUSD",1641686360937,[[141.74,99.4051],[141.71,124.8252],[141.7,5.94783473],[141.68,8.47],[141.67,55.19355292]],[[141.87,0.51],[141.88,8.47],[141.93,3.51],[141.94,30.4891852],[141.95,0.32145274]]]
["bitfinex","SOLUSD",1641686361135,[[141.71,124.8252],[141.7,5.94783473],[141.68,83.26875625],[141.67,18.005718],[141.66,195.67284962]],[[141.86,8.47],[141.87,0.51],[141.93,3.0],[141.94,41.13163336],[141.95,0.32145274]]]
["bitfinex","SOLUSD",1641686361434,[[141.71,76.0093],[141.7,5.94783473],[141.69,72.5872],[141.68,79.6115],[141.67,18.005718]],[[141.85,0.51],[141.86,8.47],[141.87,3.51],[141.89,1.65345313],[141.9,5.0]]]
["bitfinex","SOLUSD",1641686361634,[[141.74,25.13634955],[141.7,5.94783473],[141.69,76.8206],[141.68,79.6115],[141.67,10.6519]],[[141.8,10.5817],[141.81,35.2756],[141.84,8.47],[141.85,27.24673896],[141.9,5.0]]]
["bitfinex","SOLUSD",1641686361832,[[141.74,25.13634955],[141.69,72.5872],[141.68,79.6115],[141.67,10.6519],[141.66,169.49943473]],[[141.8,10.5817],[141.81,41.8786],[141.84,8.47],[141.85,34.14073896],[141.9,5.0]]]
["bitfinex","SOLUSD",1641686362033,[[141.74,25.13634955],[141.69,72.5872],[141.68,79.6115],[141.66,169.49943473],[141.64,10.12345313]],[[141.79,0.26],[141.81,35.2756],[141.84,8.47],[141.85,34.14073896],[141.91,1.65345313]]]
["bitfinex","SOLUSD",1641686362233,[[141.74,25.13634955],[141.69,72.5872],[141.68,79.6115],[141.66,169.49943473],[141.64,10.12345313]],[[141.79,0.26],[141.82,23.46402013],[141.84,8.47],[141.85,10.144],[141.91,1.65345313]]]
["bitfinex","SOLUSD",1641686362436,[[141.74,25.13634955],[141.69,72.5872],[141.66,169.49943473],[141.64,8.47],[141.6,9.82109092]],[[141.79,0.26],[141.84,8.47],[141.85,10.144],[141.89,5.0],[141.91,1.96692238]]]
["bitfinex","SOLUSD",1641686362634,[[141.74,25.13634955],[141.69,72.5872],[141.66,155.38823473],[141.62,15.82539891],[141.61,76.7058]],[[141.81,3.51],[141.82,8.47],[141.85,10.144],[141.89,5.0],[141.91,1.96692238]]]
["bitfinex","SOLUSD",1641686362835,[[141.74,25.13634955],[141.69,76.8208],[141.66,155.38823473],[141.65,149.2771],[141.62,15.82539891]],[[141.77,10.5831],[141.79,35.2805],[141.81,3.25],[141.82,8.47],[141.83,0.26]]]
["bitfinex","SOLUSD",1641686363035,[[141.76,63.0],[141.75,3.03210003],[141.74,25.13634955],[141.69,74.24065313],[141.67,8.47]],[[141.87,8.47],[141.96,24.3513],[141.97,108.92],[142.0,75.86970279],[142.02,111.0751]]]
["bitfinex","SOLUSD",1641686363234,[[141.76,63.0],[141.74,25.13634955],[141.7,102.5038],[141.69,74.24065313],[141.67,8.47]],[[141.87,8.47],[141.94,11.45403529],[141.96,29.3513],[141.97,108.92],[142.0,5.31410279]]]
["bitfinex","SOLUSD",1641686363441,[[141.77,23.68801162],[141.7,102.5038],[141.69,74.24065313],[141.67,8.47],[141.58,29.01959162]],[[141.86,3.0],[141.87,39.33266514],[141.94,11.45403529],[141.96,29.3513],[141.97,108.92]]]
["bitfinex","SOLUSD",1641686363651,[[141.77,23.68801162],[141.7,102.5038],[141.69,74.24065313],[141.67,8.47],[141.58,29.01959162]],[[141.87,39.33266514],[141.94,11.45403529],[141.96,29.3513],[141.97,105.92],[142.02,114.0751]]]
["bitfinex","SOLUSD",1641686363851,[[141.77,23.68801162],[141.71,24.9138],[141.7,102.5038],[141.69,74.24065313],[141.67,8.47]],[[141.87,8.47],[141.94,11.45403529],[141.96,29.3513],[141.97,105.92],[142.02,114.0751]]]
["bitfinex","SOLUSD",1641686364062,[[141.77,23.68801162],[141.76,4.2317],[141.72,14.1055],[141.71,24.9138],[141.7,102.5038]],[[141.82,10.5806],[141.85,35.2653],[141.87,8.47],[141.94,11.45403529],[141.96,29.3513]]]
["bitfinex","SOLUSD",1641686364262,[[141.77,23.68801162],[141.76,4.2317],[141.72,14.1055],[141.71,24.9138],[141.7,102.5038]],[[141.82,10.5806],[141.85,35.2653],[141.87,8.47],[141.96,29.3513],[161.91,0.1556322]]]
["bitfinex","SOLUSD",1641686364456,[[141.77,23.68801162],[141.76,4.2317],[141.72,14.1055],[141.71,24.9138],[141.7,102.5038]],[[141.82,10.5806],[141.85,35.2653],[141.87,8.47],[141.96,29.3513],[141.99,0.26]]]
["bitfinex","SOLUSD",1641686364857,[[141.77,23.68801162],[141.76,4.2317],[141.72,14.1055],[141.71,24.9138],[141.7,102.5038]],[[141.82,10.5806],[141.85,35.2653],[141.87,8.47],[141.9,23.65981866],[141.96,29.3513]]]
["bitfinex","SOLUSD",1641686365057,[[141.77,23.68801162],[141.76,4.2317],[141.72,14.1055],[141.71,24.9138],[141.7,102.5038]],[[141.82,10.5806],[141.85,35.2653],[141.87,8.47],[141.9,23.65981866],[141.95,55.21739417]]]
["bitfinex","SOLUSD",1641686365258,[[141.77,23.68801162],[141.76,4.2317],[141.72,14.1055],[141.71,24.9138],[141.7,102.5038]],[[141.82,10.5806],[141.85,35.2653],[141.89,8.47],[141.9,23.65981866],[141.95,55.21739417]]]
["bitfinex","SOLUSD",1641686366565,[[141.78,63.0],[141.77,23.68801162],[141.72,8.47],[141.71,24.9138],[141.7,102.5038]],[[141.91,8.47],[141.95,55.21739417],[141.98,33.83884816],[142.01,130.8117],[142.02,111.0751]]]
["bitfinex","SOLUSD",1641686366763,[[141.78,63.0],[141.77,23.68801162],[141.72,8.47],[141.71,24.9138],[141.7,102.5038]],[[141.91,8.47],[142.01,130.8117],[142.02,111.0751]]]
["bitfinex","SOLUSD",1641686366764,[[141.78,63.51],[141.77,23.68801162],[141.73,48.4297],[141.72,8.47],[141.71,45.99319797]],[[141.91,8.47],[142.01,135.8117],[142.02,111.0751],[142.05,204.66490132],[142.06,40.3183]]]
["bitfinex","SOLUSD",1641686366969,[[141.79,3.0],[141.78,63.51],[141.77,33.81146475],[141.73,48.4297],[141.71,45.99319797]],[[141.97,8.47],[142.01,29.8917],[142.02,111.0751],[142.05,204.66490132],[142.06,146.2383]]]
["bitfinex","SOLUSD",1641686367168,[[141.79,78.996],[141.78,63.51],[141.77,33.81146475],[141.73,48.4297],[141.71,45.99319797]],[[141.97,8.47],[142.01,60.1964061],[142.03,17.67609671],[142.05,204.66490132],[142.06,146.2383]]]
["bitfinex","SOLUSD",1641686367397,[[141.8,0.51],[141.79,78.996],[141.78,63.0],[141.77,33.81146475],[141.73,48.4297]],[[141.97,8.47],[142.01,60.1964061],[142.02,11.45403529],[142.03,28.31854487],[142.05,206.31835445]]]
["bitfinex","SOLUSD",1641686367598,[[141.81,23.0639022],[141.8,0.51],[141.79,78.996],[141.78,14.0995],[141.77,10.12345313]],[[141.89,10.5748],[141.93,25.66416889],[141.97,8.47],[142.01,60.1964061],[142.02,11.45403529]]]
["bitfinex","SOLUSD",1641686367802,[[141.81,23.0639022],[141.8,0.51],[141.79,128.144],[141.78,14.0995],[141.77,10.12345313]],[[141.89,10.5748],[141.93,25.66416889],[141.97,8.47],[142.01,60.1964061],[142.02,11.45403529]]]
["bitfinex","SOLUSD",1641686367999,[[141.82,0.25],[141.81,23.0639022],[141.8,0.51],[141.79,128.144],[141.78,14.0995]],[[141.89,10.5748],[141.93,25.66416889],[141.97,8.47],[142.01,60.1964061],[142.02,11.45403529]]]
["bitfinex","SOLUSD",1641686368200,[[141.82,0.25],[141.81,23.0639022],[141.8,0.26],[141.79,125.144],[141.78,14.0995]],[[141.89,10.5748],[141.93,25.66416889],[141.97,8.47],[142.01,60.1964061],[142.02,11.45403529]]]
["bitfinex","SOLUSD",1641686368399,[[141.82,0.25],[141.81,23.0639022],[141.79,125.144],[141.64,35.23],[129.5,100.0]],[[141.89,10.5748],[141.93,25.66416889],[141.97,8.47],[142.01,60.1964061],[142.02,11.45403529]]]
["bitfinex","SOLUSD",1641686368800,[[141.81,23.0639022],[141.79,129.3746],[141.76,14.1019],[141.75,8.47],[141.7,79.1418]],[[141.89,10.5748],[141.9,35.2576],[141.93,25.66416889],[141.95,8.47],[142.01,60.1964061]]]
["bitfinex","SOLUSD",1641686368999,[[141.81,23.0639022],[141.79,125.144],[141.76,14.1019],[141.75,8.47],[141.7,79.1418]],[[141.89,10.5748],[141.9,35.2576],[141.95,8.47],[142.01,60.1964061],[161.82,0.31047755]]]
["bitfinex","SOLUSD",1641686369200,[[141.81,23.0639022],[141.79,125.144],[141.76,1.65345313],[141.75,8.47],[141.7,79.1418]],[[141.9,10.5741],[141.95,8.47],[142.01,60.1964061],[142.07,10.7855],[142.08,168.07982726]]]
["bitfinex","SOLUSD",1641686369399,[[141.82,0.26],[141.81,23.0639022],[141.79,125.144],[141.76,1.65345313],[141.75,8.47]],[[141.9,10.5741],[141.95,8.47],[142.01,60.1964061],[142.07,10.7855],[142.08,73.5178]]]
["bitfinex","SOLUSD",1641686369599,[[141.82,0.26],[141.81,23.0639022],[141.79,125.144],[141.76,1.65345313],[141.75,8.47]],[[141.9,10.5741],[141.95,8.47],[142.01,55.1964061],[142.07,10.7855],[142.08,73.5178]]]
["bitfinex","SOLUSD",1641686369802,[[141.81,23.0639022],[141.79,125.144],[141.77,8.47],[141.76,1.65345313],[141.66,6.20783473]],[[141.9,10.5741],[141.95,8.47],[142.01,55.1964061],[142.05,211.31835445],[142.07,10.7855]]]
["bitfinex","SOLUSD",1641686370000,[[141.82,4.2297],[141.81,23.0639022],[141.79,125.144],[141.78,14.0994],[141.77,8.47]],[[141.9,10.5741],[141.93,35.2485],[141.95,31.0074696],[142.05,211.31835445],[142.07,10.7855]]]
["bitfinex","SOLUSD",1641686370201,[[141.82,4.2297],[141.81,23.0639022],[141.79,125.144],[141.78,14.0994],[141.77,8.47]],[[141.9,10.5741],[141.93,35.2485],[141.95,31.0074696],[142.04,55.18734038],[142.05,211.31835445]]]
["bitfinex","SOLUSD",1641686370399,[[141.83,0.25],[141.81,23.0639022],[141.79,125.144],[141.78,14.0994],[141.77,8.47]],[[141.9,10.5741],[141.93,35.2485],[141.95,31.0074696],[142.04,55.18734038],[142.05,211.31835445]]]
["bitfinex","SOLUSD",1641686370599,[[141.82,0.25],[141.81,23.0639022],[141.79,125.144],[141.78,14.0994],[141.77,8.47]],[[141.9,10.5741],[141.93,35.2485],[141.95,31.0074696],[142.04,69.85870397],[142.05,211.31835445]]]
["bitfinex","SOLUSD",1641686370799,[[141.82,0.25],[141.81,23.0639022],[141.79,125.144],[141.78,14.0994],[141.77,8.47]],[[141.9,10.5741],[141.93,35.2485],[141.95,31.0074696],[142.03,20.97104816],[142.04,69.85870397]]]
["bitfinex","SOLUSD",1641686371105,[[141.82,0.25],[141.81,27.2939022],[141.79,125.144],[141.78,14.0994],[141.77,8.47]],[[141.9,10.5741],[141.93,35.2485],[141.95,31.0074696],[142.0,7.34933953],[142.03,20.97104816]]]
["bitfinex","SOLUSD",1641686372103,[[141.82,0.25],[141.81,23.0639022],[141.79,125.144],[141.78,14.0994],[141.77,8.47]],[[141.9,10.5741],[141.93,35.2485],[141.95,31.0074696],[142.0,7.34933953],[142.03,20.97104816]]]
["bitfinex","SOLUSD",1641686372402,[[141.82,0.25],[141.81,23.0639022],[141.79,125.144],[141.77,8.47]],[[142.03,20.97104816]]]
["bitfinex","SOLUSD",1641686372403,[[141.83,240.79345313],[141.82,8.98],[141.81,23.0639022],[141.8,11.26741332],[141.79,219.844]],[[142.04,55.18734038],[142.05,204.66490132],[142.1,5.31410279],[142.15,138.69365632],[142.17,158.01384674]]]
["bitfinex","SOLUSD",1641686372603,[[141.85,34.97],[141.84,78.69],[141.83,170.57345313],[141.82,156.9598],[141.81,149.3594022]],[[142.05,204.66490132],[142.1,5.31410279],[142.15,138.69365632],[142.17,158.01384674],[142.19,139.6878]]]
["bitfinex","SOLUSD",1641686372800,[[141.87,34.97],[141.85,72.14],[141.84,75.38345313],[141.83,11.77231151],[141.82,156.9598]],[[142.09,35.2194],[142.14,5.31410279],[142.15,138.69365632],[142.17,94.7],[142.19,69.4678]]]
["bitfinex","SOLUSD",1641686373001,[[141.88,250.0187],[141.86,1.90345313],[141.85,49.0738],[141.84,23.27618131],[141.82,156.9598]],[[142.14,13.78410279],[142.15,138.69365632],[142.16,55.15004165],[142.17,94.7],[142.19,22.6035]]]
["bitfinex","SOLUSD",1641686373202,[[141.89,8.47],[141.88,253.32101151],[141.86,13.40732293],[141.85,49.0738],[141.82,153.4498]],[[142.14,13.78410279],[142.15,138.69365632],[142.16,55.15004165],[142.17,94.7],[142.19,22.6035]]]
["bitfinex","SOLUSD",1641686373401,[[141.9,0.26],[141.89,49.90756431],[141.88,253.32101151],[141.87,1.65345313],[141.86,14.0916]],[[142.13,25.49808004],[142.14,28.41779444],[142.15,138.69365632],[142.16,55.15004165],[142.17,94.7]]]
["bitfinex","SOLUSD",1641686373605,[[141.91,8.47],[141.9,3.26],[141.89,53.20987582],[141.88,241.2887],[141.87,1.65345313]],[[142.12,8.47],[142.13,25.49808004],[142.14,14.63369165],[142.15,138.69365632],[142.16,55.15004165]]]
["bitfinex","SOLUSD",1641686373801,[[141.93,26.02443134],[141.92,145.5439],[141.91,8.47],[141.9,90.0744698],[141.89,12.02231151]],[[142.12,7.97],[142.13,25.49808004],[142.14,14.63369165],[142.15,138.69365632],[142.16,55.15004165]]]
["bitfinex","SOLUSD",1641686374002,[[141.94,11.47],[141.93,26.02443134],[141.92,145.7939],[141.9,90.0744698],[141.89,12.02231151]],[[142.12,7.97],[142.13,25.49808004],[142.14,14.63369165],[142.15,138.69365632],[142.16,55.15004165]]]
["bitfinex","SOLUSD",1641686374003,[[141.94,11.47],[141.93,26.02443134],[141.92,145.7939],[141.9,90.0744698],[141.89,12.02231151]],[[142.02,10.569],[142.04,35.2327],[142.12,7.97],[142.13,29.14666867],[142.14,14.63369165]]]
["bitfinex","SOLUSD",1641686374201,[[141.94,11.47],[141.93,26.02443134],[141.92,145.5439],[141.9,87.0744698],[141.89,12.02231151]],[[142.02,10.569],[142.03,8.65807896],[142.12,7.97],[142.13,3.64858863],[142.14,14.63369165]]]
["bitfinex","SOLUSD",1641686374405,[[141.94,11.47],[141.93,26.02443134],[141.92,145.5439],[141.9,87.0744698],[141.89,0.25]],[[142.02,10.569],[142.03,8.65807896],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686374603,[[141.94,11.47],[141.93,26.02443134],[141.92,145.5439],[141.9,75.5706],[141.89,0.25]],[[142.02,10.569],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072],[142.32,15.68292118]]]
["bitfinex","SOLUSD",1641686375003,[[141.94,11.47],[141.93,26.02443134],[141.92,145.5439],[141.9,75.5706],[141.89,0.25]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686375403,[[141.94,8.47],[141.92,145.5439],[141.9,75.5706],[141.89,0.25],[141.79,170.86783473]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686375606,[[141.94,8.47],[141.92,145.5439],[141.9,75.5706],[141.89,0.25],[141.85,4.2288]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686375804,[[141.94,8.47],[141.92,145.5439],[141.9,75.5706],[141.89,0.25],[129.43,0.44314286]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686376004,[[141.94,8.47],[141.92,145.5439],[141.9,75.5706],[141.89,0.25],[141.88,203.37238131]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686376208,[[141.94,8.47],[141.92,145.5439],[141.9,75.5706],[141.89,0.25],[141.88,97.45238131]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686376406,[[141.94,8.47],[141.93,22.51210624],[141.92,145.5439],[141.9,75.5706],[141.89,0.25]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.16,62.49220072]]]
["bitfinex","SOLUSD",1641686376407,[[141.94,8.47],[141.93,22.51210624],[141.92,145.5439],[141.9,75.5706],[141.89,0.25]],[[142.02,10.569],[142.03,35.2353],[142.04,31.10051524],[142.12,7.97],[142.14,14.63369165]]]
["bitfinex","SOLUSD",1641686377108,[[141.94,8.47],[141.93,22.51210624],[141.92,145.5439],[141.9,75.5706],[141.89,0.25]],[[142.02,10.569],[142.03,35.2353],[142.12,7.97],[142.14,14.63369165],[142.17,94.7]]]
["bitfinex","SOLUSD",1641686377307,[[141.94,8.47],[141.93,22.51210624],[141.92,145.5439],[141.9,75.5706],[141.89,0.25]],[[142.11,3.6483479],[142.12,7.97],[142.14,14.63369165],[142.17,94.7],[142.21,125.35141678]]]
["bitfinex","SOLUSD",1641686377507,[[141.95,0.51],[141.94,8.47],[141.93,22.51210624],[141.92,145.5439],[141.9,75.3106]],[[142.12,7.97],[142.14,14.63369165],[142.16,7.34215907],[142.17,94.7],[142.19,31.34554575]]]
["bitfinex","SOLUSD",1641686377709,[[141.95,8.98],[141.93,22.51210624],[141.92,145.5439],[141.9,75.3106],[129.71,0.47045455]],[[142.12,7.97],[142.14,14.63369165],[142.17,94.7],[142.19,31.34554575],[142.27,102.94325438]]]
["bitfinex","SOLUSD",1641686377909,[[141.95,0.51],[141.94,3.0],[141.93,22.51210624],[141.92,145.5439],[141.91,118.2776]],[[142.11,0.25],[142.14,14.63369165],[142.17,103.66231709],[142.19,31.34554575],[142.2,400.35513694]]]
["bitfinex","SOLUSD",1641686378108,[[141.98,25.66873736],[141.96,3.0],[141.95,0.51],[141.94,8.47],[141.93,22.51210624]],[[142.11,0.25],[142.12,27.93258797],[142.13,11.47],[142.14,14.63369165],[142.17,103.66231709]]]
["bitfinex","SOLUSD",1641686378308,[[141.98,25.66873736],[141.96,3.0],[141.95,0.51],[141.94,31.0747],[141.92,122.3543]],[[142.11,0.25],[142.12,38.49338797],[142.13,11.47],[142.14,49.84189165],[142.17,103.66231709]]]
["bitfinex","SOLUSD",1641686378510,[[141.98,25.66873736],[141.96,3.0],[141.95,0.51],[141.94,31.0747],[141.92,122.3543]],[[142.12,38.49338797],[142.13,11.47],[142.14,14.63369165],[142.17,103.66231709],[142.27,8.38122712]]]
["bitfinex","SOLUSD",1641686378712,[[141.99,0.25],[141.98,25.66873736],[141.96,11.47],[141.95,0.51],[141.94,22.6047]],[[142.12,38.49338797],[142.13,11.47],[142.17,103.66231709],[142.27,8.38122712]]]
["bitfinex","SOLUSD",1641686378713,[[141.99,0.25],[141.98,25.66873736],[141.96,11.47],[141.95,0.51],[141.94,22.6047]],[[142.12,38.49338797],[142.13,3.0],[142.15,147.16365632],[142.17,103.66231709],[142.19,22.6035]]]
["bitfinex","SOLUSD",1641686378909,[[141.99,0.25],[141.98,25.66873736],[141.96,11.47],[141.95,0.26],[141.94,22.6047]],[[142.12,27.93258797],[142.13,3.0],[142.15,147.16365632],[142.17,98.3482143],[142.19,27.91760279]]]
["bitfinex","SOLUSD",1641686379110,[[142.01,4.224],[141.99,0.25],[141.98,25.66873736],[141.97,14.0807],[141.96,11.47]],[[142.12,27.93258797],[142.13,3.0],[142.15,147.16365632],[142.17,98.3482143],[142.19,27.91760279]]]
["bitfinex","SOLUSD",1641686379311,[[142.01,4.224],[141.99,0.25],[141.98,25.66873736],[141.97,138.7634],[141.96,11.47]],[[142.12,27.93258797],[142.13,13.5601],[142.15,147.16365632],[142.16,35.2018],[142.17,98.3482143]]]
["bitfinex","SOLUSD",1641686379711,[[142.01,34.96179615],[141.99,0.25],[141.97,138.7634],[141.96,11.47],[141.76,9.82109092]],[[142.12,27.93258797],[142.13,13.5601],[142.15,147.16365632],[142.16,35.2018],[142.17,98.3482143]]]
["bitfinex","SOLUSD",1641686379911,[[142.02,0.25],[142.01,34.96179615],[141.99,0.25],[141.98,8.47],[141.97,124.6827]],[[142.12,27.93258797],[142.13,3.0],[142.15,138.69365632],[142.17,106.8182143],[142.23,7.34182593]]]
["bitfinex","SOLUSD",1641686380112,[[142.03,4.2235],[142.02,0.25],[142.01,30.73779615],[142.0,14.0778],[141.98,8.47]],[[142.12,27.93258797],[142.13,3.0],[142.17,103.17],[142.2,374.70723498],[142.23,7.34182593]]]
["bitfinex","SOLUSD",1641686380310,[[142.03,4.2235],[142.0,14.0778],[141.98,8.47],[141.85,0.55337172],[129.86,0.17911255]],[[142.12,27.93258797],[142.13,3.0],[142.17,103.17],[142.18,35.1968],[142.2,329.11063498]]]
["bitfinex","SOLUSD",1641686380513,[[141.98,8.47],[141.85,0.25],[141.68,327.61485765],[129.86,0.17911255],[129.81,0.12166756]],[[142.12,27.93258797],[142.13,3.0],[142.17,103.17],[142.2,329.11063498],[142.23,12.34182593]]]
["bitfinex","SOLUSD",1641686380911,[[141.99,3.51],[141.98,8.47],[141.93,23.27618131],[141.84,5.94783473],[141.71,118.76383465]],[[142.12,27.93258797],[142.13,3.0],[142.17,103.17],[142.2,329.11063498],[142.21,14.02275094]]]
["bitfinex","SOLUSD",1641686381111,[[142.05,4.2231],[142.01,14.0774],[141.99,3.51],[141.98,8.47],[141.93,23.27618131]],[[142.12,27.93258797],[142.13,3.0],[142.17,103.17],[142.2,273.97801123],[142.21,14.02275094]]]
["bitfinex","SOLUSD",1641686381316,[[142.05,4.2231],[142.01,14.0774],[142.0,24.05450297],[141.99,51.027],[141.98,8.47]],[[142.12,27.93258797],[142.13,3.0],[142.17,103.17],[142.2,273.97801123],[142.21,14.02275094]]]
["bitfinex","SOLUSD",1641686381511,[[142.05,4.2231],[142.01,14.0774],[142.0,24.05450297],[141.99,51.027],[141.98,8.47]],[[142.12,27.93258797],[142.13,3.0],[142.17,8.47],[142.2,273.97801123],[142.21,14.02275094]]]
["bitfinex","SOLUSD",1641686381712,[[142.05,4.2231],[142.03,24.02158007],[142.01,14.0774],[141.99,51.027],[141.98,8.47]],[[142.13,3.0],[142.16,10.5581],[142.17,8.47],[142.2,309.17001123],[142.21,3.64765094]]]
["bitfinex","SOLUSD",1641686381911,[[142.05,4.2231],[142.03,24.02158007],[142.0,8.47],[141.99,51.027],[141.98,75.2176]],[[142.19,8.47],[142.2,264.16301307],[142.21,3.64765094],[142.25,94.7],[142.27,105.92]]]
["bitfinex","SOLUSD",1641686382110,[[142.06,0.25],[142.03,32.49158007],[142.01,99.3293],[142.0,1.65345313],[141.99,27.1534]],[[142.2,264.16301307],[142.23,8.47],[142.25,94.7],[142.31,242.1157],[142.32,124.60292118]]]
["bitfinex","SOLUSD",1641686382312,[[142.1,4.2216],[142.06,14.322],[142.04,0.26],[142.03,32.49158007],[142.01,99.3293]],[[142.2,264.16301307],[142.23,8.47],[142.25,105.4215],[142.29,15.7531],[142.31,242.1157]]]
["bitfinex","SOLUSD",1641686382511,[[142.1,4.2216],[142.06,14.322],[142.05,8.47],[142.04,47.6446],[142.03,24.02158007]],[[142.23,8.47],[142.25,94.7],[142.26,7.33894309],[142.27,55.09482886],[142.29,19.39932773]]]
["bitfinex","SOLUSD",1641686382715,[[142.1,33.50365413],[142.06,63.6827],[142.05,8.47],[142.04,23.4917],[142.02,111.345]],[[142.21,26.52398958],[142.23,8.47],[142.25,94.7],[142.26,7.33894309],[142.27,55.09482886]]]
["bitfinex","SOLUSD",1641686382914,[[142.06,63.6827],[142.05,8.47],[142.04,23.2317],[142.02,111.345],[141.99,26.7929]],[[142.21,26.52398958],[142.23,8.47],[142.25,94.7],[142.26,7.33894309],[142.27,65.17953082]]]
["bitfinex","SOLUSD",1641686383133,[[142.02,111.345],[141.99,26.7929],[141.86,10.6166]],[[142.21,26.52398958],[142.25,94.7],[142.26,7.33894309],[142.27,65.17953082]]]
["bitfinex","SOLUSD",1641686383134,[[142.02,111.345],[141.99,26.7929],[141.86,10.6166],[141.76,9.82109092],[141.68,160.47315765]],[[142.21,37.07798958],[142.25,95.01045964],[142.26,7.33894309],[142.27,65.17953082],[142.28,14.12327287]]]
["bitfinex","SOLUSD",1641686383315,[[141.99,35.2629],[141.93,189.8237],[141.92,14.5021194],[141.9,105.92],[141.88,4.04]],[[142.2,8.47],[142.21,26.52398958],[142.23,5.74204575],[142.24,3.7474156],[142.25,95.01045964]]]
["bitfinex","SOLUSD",1641686383514,[[141.99,35.2629],[141.96,11.5038698],[141.93,189.8237],[141.92,14.5021194],[141.9,105.92]],[[142.19,3.0],[142.2,8.47],[142.21,26.52398958],[142.23,5.74204575],[142.24,3.7474156]]]
["bitfinex","SOLUSD",1641686383715,[[141.99,35.2629],[141.96,13.15732293],[141.94,71.523],[141.93,189.8237],[141.92,14.5021194]],[[142.19,0.25],[142.2,8.47],[142.21,26.52398958],[142.23,5.74204575],[142.24,3.7474156]]]
["bitfinex","SOLUSD",1641686383920,[[142.0,28.19347365],[141.99,35.2629],[141.96,13.15732293],[141.94,71.523],[141.93,189.8237]],[[142.18,7.63216942],[142.19,0.25],[142.2,8.47],[142.23,5.74204575],[142.24,3.7474156]]]
["bitfinex","SOLUSD",1641686384421,[[142.06,4.2228],[142.03,14.0751],[142.01,0.51],[142.0,75.13297365],[141.99,35.2629]],[[142.17,10.8073],[142.18,7.63216942],[142.2,8.47],[142.21,38.9358156],[142.23,5.74204575]]]
["bitfinex","SOLUSD",1641686384619,[[142.06,4.2228],[142.05,29.40172393],[142.03,14.0751],[142.01,25.3489],[142.0,46.9395]],[[142.17,10.8073],[142.18,7.63216942],[142.2,8.47],[142.21,38.9358156],[142.23,5.74204575]]]
["bitfinex","SOLUSD",1641686384823,[[142.05,29.40172393],[142.03,14.0751],[142.01,25.3489],[142.0,46.9395],[141.88,3.47]],[[142.17,10.8073],[142.18,7.63216942],[142.2,8.47],[142.21,3.7474156],[142.23,7.39549888]]]
["bitfinex","SOLUSD",1641686385120,[[142.01,25.0889],[142.0,46.9395],[141.91,0.57],[141.88,7.4195194],[141.85,5.94783473]],[[142.16,0.26],[142.17,0.25],[142.18,7.63216942],[142.2,8.47],[142.21,3.7474156]]]
["bitfinex","SOLUSD",1641686385518,[[142.04,4.2234],[142.01,39.1662],[142.0,46.9395],[141.91,0.57],[141.88,7.4195194]],[[142.17,0.25],[142.18,7.63216942],[142.2,8.47],[142.21,3.7474156]]]
["bitfinex","SOLUSD",1641686385519,[[142.04,4.2234],[142.01,39.1662],[142.0,46.9395],[141.91,0.57],[141.88,7.4195194]],[[142.15,10.5586],[142.17,0.51],[142.18,7.63216942],[142.19,35.195],[142.2,8.47]]]
["bitfinex","SOLUSD",1641686385720,[[142.02,3.0],[142.01,39.1662],[142.0,46.9395],[141.96,11.5038698],[141.95,1.65345313]],[[142.17,0.51],[142.18,7.63216942],[142.19,35.195],[142.2,8.47],[142.33,8.38122712]]]
["bitfinex","SOLUSD",1641686385918,[[142.03,0.25],[142.02,3.0],[142.01,39.1662],[142.0,46.9395],[141.99,32.2629]],[[142.17,0.51],[142.18,7.63216942],[142.19,35.195],[142.2,8.47],[142.33,8.38122712]]]
["bitfinex","SOLUSD",1641686386219,[[142.03,31.38780164],[142.02,3.0],[142.01,38.9162],[142.0,46.9395],[141.99,32.2629]],[[142.17,0.51],[142.18,7.63216942],[142.19,38.9424156],[142.2,8.47],[142.3,5.753]]]
["bitfinex","SOLUSD",1641686386521,[[142.05,4.223],[142.04,3.0],[142.03,31.38780164],[142.02,3.0],[142.01,38.9162]],[[142.16,10.5581],[142.17,0.51],[142.18,7.63216942],[142.19,38.9424156],[142.2,8.47]]]
["bitfinex","SOLUSD",1641686386721,[[142.06,25.51323691],[142.05,4.223],[142.04,3.0],[142.03,0.25],[142.02,110.7699]],[[142.16,10.5581],[142.17,0.51],[142.18,7.63216942],[142.19,38.9424156],[142.2,8.47]]]
["bitfinex","SOLUSD",1641686386918,[[142.06,25.51323691],[142.05,4.223],[142.04,3.0],[142.03,0.25],[142.02,110.7699]],[[142.15,0.51],[142.16,10.5581],[142.18,7.63216942],[142.19,35.195],[142.2,8.47]]]
["bitfinex","SOLUSD",1641686387119,[[142.05,4.223],[142.04,3.0],[142.03,0.25],[142.02,110.7699],[129.78,0.08159091]],[[142.15,25.74645919],[142.16,10.5581],[142.19,35.195],[142.2,8.47],[142.28,105.92]]]
["bitfinex","SOLUSD",1641686387322,[[142.02,73.7821],[141.97,85.0551],[141.84,3.0],[141.83,5.94783473],[141.75,43.54176466]],[[142.15,25.74645919],[142.28,105.92]]]
["bitfinex","SOLUSD",1641686387323,[[142.02,73.7821],[141.97,85.0551],[141.84,3.0],[141.83,5.94783473],[141.75,43.54176466]],[[142.15,25.74645919],[142.17,8.47],[142.24,10.93407474],[142.26,60.79964309],[142.28,105.92]]]
["bitfinex","SOLUSD",1641686387525,[[141.97,76.5851],[141.95,8.47],[141.94,71.7917],[141.91,10.3895],[141.88,24.4702]],[[142.15,25.74645919],[142.17,8.47],[142.18,5.74204575],[142.21,5.40086873],[142.24,10.93407474]]]
["bitfinex","SOLUSD",1641686387719,[[141.97,80.8106],[141.95,84.1613],[141.94,71.7917],[141.91,10.3895],[141.88,24.4702]],[[142.14,3.0],[142.15,36.30525919],[142.17,8.47],[142.18,5.74204575],[142.21,5.40086873]]]
["bitfinex","SOLUSD",1641686387918,[[141.99,0.26],[141.97,80.8106],[141.95,84.1613],[141.94,85.8761],[141.93,118.85155313]],[[142.13,0.51],[142.14,3.0],[142.15,25.74645919],[142.17,8.47],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686388119,[[141.99,25.4857935],[141.97,76.5851],[141.95,84.1613],[141.94,71.7917],[141.93,118.85155313]],[[142.13,0.51],[142.14,3.0],[142.15,25.23645919],[142.17,8.47],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686388318,[[141.99,25.4857935],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288],[141.93,118.85155313]],[[142.13,0.51],[142.14,3.0],[142.15,25.23645919],[142.17,8.47],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686388520,[[141.99,25.4857935],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288],[141.93,118.85155313]],[[142.13,0.51],[142.14,3.0],[142.15,25.23645919],[142.17,8.47],[142.18,9.48946135]]]
["bitfinex","SOLUSD",1641686388721,[[141.99,25.4857935],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288],[141.93,118.85155313]],[[142.12,8.91969981],[142.13,0.51],[142.14,3.0],[142.17,8.47],[142.18,9.48946135]]]
["bitfinex","SOLUSD",1641686388924,[[141.99,29.7106935],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288],[141.93,118.85155313]],[[142.11,0.51],[142.12,8.91969981],[142.13,0.51],[142.16,3.0],[142.17,8.47]]]
["bitfinex","SOLUSD",1641686389124,[[141.99,29.7106935],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288],[141.93,118.85155313]],[[142.11,0.51],[142.12,8.91969981],[142.16,3.0],[142.17,8.47],[162.56,0.323]]]
["bitfinex","SOLUSD",1641686389321,[[141.99,29.4506935],[141.98,89.2977],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288]],[[142.11,0.51],[142.12,8.91969981],[142.16,3.0],[142.17,8.47],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686389521,[[141.99,29.4506935],[141.98,75.2176],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288]],[[142.11,0.51],[142.12,8.91969981],[142.16,3.0],[142.17,8.47],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686389720,[[141.99,29.4506935],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288],[141.79,164.92]],[[142.11,0.51],[142.12,8.91969981],[142.14,8.47],[142.16,3.0],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686389922,[[141.99,29.4506935],[141.97,99.8469],[141.95,84.1613],[141.94,48.6288],[141.93,117.1981]],[[142.11,0.51],[142.12,8.91969981],[142.14,8.47],[142.16,3.0],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686390119,[[141.99,25.2257935],[141.97,99.8469],[141.95,84.1613],[141.94,127.8532],[141.93,117.1981]],[[142.11,0.51],[142.12,8.91969981],[142.14,8.47],[142.16,3.0],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686390320,[[141.99,25.2257935],[141.98,4.2252],[141.97,99.8469],[141.95,84.1613],[141.94,127.8532]],[[142.11,11.0716],[142.12,8.91969981],[142.14,8.47],[142.16,3.0],[142.18,5.74204575]]]
["bitfinex","SOLUSD",1641686390621,[[141.99,25.2257935],[141.97,99.8469],[141.96,25.5862698],[141.95,84.1613],[141.94,127.8532]],[[142.11,14.0716],[142.12,8.91969981],[142.13,35.2092],[142.14,8.47],[142.17,94.7]]]
["bitfinex","SOLUSD",1641686390821,[[141.99,25.2257935],[141.97,99.8469],[141.96,25.5862698],[141.95,84.1613],[141.94,127.8532]],[[142.11,11.0716],[142.12,8.91969981],[142.13,35.2092],[142.14,8.47],[142.17,94.7]]]
["bitfinex","SOLUSD",1641686391020,[[141.99,25.2257935],[141.97,99.8469],[141.96,11.5038698],[141.95,84.1613],[141.94,127.8532]],[[142.14,8.47],[142.17,94.7],[142.19,3.7474156],[142.3,5.753],[162.56,0.323]]]
["bitfinex","SOLUSD",1641686391220,[[142.0,3.26],[141.99,25.2257935],[141.97,108.3169],[141.96,11.5038698],[141.95,75.6913]],[[142.17,106.9174156],[142.24,10.6171],[142.28,67.0367],[142.3,5.753],[162.56,0.323]]]
["bitfinex","SOLUSD",1641686391420,[[142.01,0.25],[142.0,3.26],[141.99,25.2257935],[141.97,108.3169],[141.96,11.5038698]],[[142.17,106.9174156],[142.23,135.3334],[142.24,10.6171],[142.27,81.56022886],[142.28,39.0395]]]
["bitfinex","SOLUSD",1641686391623,[[142.01,14.3273],[142.0,3.26],[141.99,25.2257935],[141.97,108.3169],[141.96,11.5038698]],[[142.17,106.9174156],[142.19,35.1946],[142.23,141.07544575],[142.24,10.6171],[142.27,81.56022886]]]
["bitfinex","SOLUSD",1641686391821,[[142.01,14.3273],[142.0,3.26],[141.99,25.2257935],[141.97,108.3169],[141.96,11.5038698]],[[142.17,103.17],[142.19,36.98383221],[142.22,298.05806897],[142.23,141.07544575],[142.24,10.6171]]]
["bitfinex","SOLUSD",1641686392021,[[142.02,30.46800741],[142.01,0.25],[142.0,52.4698],[141.97,85.0551],[141.96,11.5038698]],[[142.16,27.54856505],[142.17,103.17],[142.19,1.78923221],[142.22,298.05806897],[142.23,141.07544575]]]
["bitfinex","SOLUSD",1641686392423,[[142.07,4.2226],[142.05,30.42244963],[142.01,0.25],[142.0,52.4698],[141.97,85.0551]],[[142.15,0.25],[142.16,27.54856505],[142.17,103.17],[142.18,10.5561],[142.19,1.78923221]]]
["bitfinex","SOLUSD",1641686392622,[[142.05,30.42244963],[142.01,0.25],[142.0,52.4698],[141.97,85.0551],[141.54,102.78507544]],[[142.15,0.25],[142.16,27.54856505],[142.17,103.17],[142.19,1.78923221],[142.29,108.96135499]]]
["bitfinex","SOLUSD",1641686392824,[[142.03,14.0751],[142.01,0.25],[142.0,52.4698],[141.97,85.0551],[141.72,232.43707071]],[[142.15,0.25],[142.16,27.54856505],[142.17,103.17],[142.18,1.78923221],[142.21,38.9357156]]]
["bitfinex","SOLUSD",1641686393023,[[142.04,3.0],[142.03,14.0751],[142.01,0.25],[142.0,52.4698],[141.97,85.0551]],[[142.15,0.25],[142.16,27.54856505],[142.17,103.17],[142.18,1.78923221],[142.21,38.9357156]]]
["bitfinex","SOLUSD",1641686393224,[[142.03,14.0751],[142.01,0.25],[142.0,49.4698],[141.97,85.0551],[141.82,7.34068594]],[[142.15,0.25],[142.16,27.54856505],[142.17,103.17],[142.18,1.78923221],[142.21,38.9357156]]]
["bitfinex","SOLUSD",1641686393425,[[142.05,4.2231],[142.04,3.0],[142.03,14.0751],[142.01,0.25],[142.0,49.4698]],[[142.15,0.25],[142.16,38.10636505],[142.17,103.17],[142.18,1.78923221],[142.21,3.7474156]]]
["bitfinex","SOLUSD",1641686393623,[[142.05,4.2231],[142.04,3.0],[142.01,0.25],[142.0,49.2098],[141.91,2.53999418]],[[142.15,0.25],[142.16,27.54856505],[142.17,104.95923221],[142.2,3.7474156],[162.87,0.15471723]]]
["bitfinex","SOLUSD",1641686393825,[[142.05,4.2231],[142.03,23.39133278],[142.01,14.3274],[142.0,49.2098],[141.91,2.53999418]],[[142.15,0.25],[142.16,27.54856505],[142.17,104.95923221],[142.19,35.1942],[142.2,3.7474156]]]
["bitfinex","SOLUSD",1641686394023,[[142.05,4.2231],[142.03,23.39133278],[142.01,0.25],[142.0,49.2098],[141.91,2.53999418]],[[142.15,0.25],[142.16,27.54856505],[142.17,104.95923221],[142.19,35.1942],[142.2,3.7474156]]]
["bitfinex","SOLUSD",1641686394227,[[142.05,4.2231],[142.03,23.39133278],[142.01,0.25],[142.0,49.2098],[141.91,2.53999418]],[[142.15,0.51],[142.16,27.54856505],[142.17,104.95923221],[142.19,35.1942],[142.2,3.7474156]]]
["bitfinex","SOLUSD",1641686394426,[[142.05,4.2231],[142.03,23.39133278],[142.01,0.25],[142.0,49.2098],[141.91,0.57]],[[142.15,0.26],[142.16,29.33779726],[142.17,103.17],[142.19,38.9416156],[142.29,14.39932773]]]
["bitfinex","SOLUSD",1641686395025,[[142.05,4.2231],[142.03,23.39133278],[142.02,14.0763],[142.01,0.25],[142.0,49.2098]],[[142.15,0.26],[142.16,39.89569726],[142.17,103.17],[142.19,38.9416156],[142.29,14.39932773]]]
["bitfinex","SOLUSD",1641686395229,[[142.05,4.2231],[142.03,23.39133278],[142.02,14.0763],[142.01,0.25],[142.0,49.2098]],[[142.15,0.26],[142.16,38.10646505],[142.17,104.95923221],[142.19,35.1942],[142.2,3.7474156]]]
["bitfinex","SOLUSD",1641686395428,[[142.06,31.8735669],[142.05,4.2231],[142.02,14.0763],[142.01,0.25],[142.0,49.2098]],[[142.15,0.26],[142.16,27.54856505],[142.17,10.25923221],[142.19,35.1942],[142.2,3.7474156]]]
["bitfinex","SOLUSD",1641686395626,[[142.06,31.8735669],[142.02,14.0763],[142.01,0.25],[142.0,49.2098],[141.87,10.204]],[[142.15,0.26],[142.16,27.54856505],[142.17,10.25923221],[142.19,35.1942],[142.2,3.7474156]]]
["bitfinex","SOLUSD",1641686395826,[[142.06,31.8735669],[142.02,14.0763],[142.01,0.25],[142.0,49.2098],[141.99,8.47]],[[142.15,0.26],[142.16,29.33779726],[142.19,47.4116156],[142.23,35.15544575],[142.28,144.9595]]]
["bitfinex","SOLUSD",1641686396024,[[142.06,31.8735669],[142.02,14.0763],[142.01,97.603],[142.0,49.2098],[141.99,8.47]],[[142.15,0.26],[142.16,12.34703221],[142.19,47.4116156],[142.22,299.62475616],[142.23,35.15544575]]]
["bitfinex","SOLUSD",1641686396225,[[142.06,31.8735669],[142.03,14.0753],[142.01,106.073],[142.0,49.2098],[141.91,106.49]],[[142.16,1.78923221],[142.19,3.7474156],[142.21,43.6591],[142.22,299.62475616],[142.23,35.15544575]]]
["bitfinex","SOLUSD",1641686396425,[[142.06,31.8735669],[142.01,106.073],[142.0,49.2098],[141.94,10.3155],[141.91,106.49]],[[142.16,1.78923221],[142.19,3.7474156],[142.21,8.47],[142.22,299.62475616],[142.23,24.4134]]]
["bitfinex","SOLUSD",1641686396626,[[142.06,31.8735669],[142.03,8.47],[142.02,23.488],[142.01,97.603],[142.0,24.5249]],[[142.16,1.78923221],[142.19,3.7474156],[142.22,299.62475616],[142.23,8.47],[142.27,58.09482886]]]
["bitfinex","SOLUSD",1641686396829,[[142.06,36.0963669],[142.03,8.47],[142.02,23.488],[142.01,97.603],[142.0,24.5249]],[[142.16,1.78923221],[142.19,3.7474156],[142.22,299.62475616],[142.23,8.47],[142.27,58.09482886]]]
["bitfinex","SOLUSD",1641686397026,[[142.07,3.0],[142.06,36.0963669],[142.03,8.47],[142.02,23.488],[142.01,97.603]],[[142.16,1.78923221],[142.18,30.87157925],[142.19,3.7474156],[142.2,10.5549],[142.22,299.62475616]]]
["bitfinex","SOLUSD",1641686397228,[[142.07,3.0],[142.06,31.8735669],[142.05,14.0731],[142.03,87.4789],[142.02,23.488]],[[142.16,1.78923221],[142.18,30.87157925],[142.19,3.7474156],[142.2,10.5549],[142.22,299.62475616]]]
["bitfinex","SOLUSD",1641686397527,[[142.07,3.0],[142.06,31.8735669],[142.05,14.0731],[142.03,87.4789],[142.02,23.488]],[[142.18,30.87157925],[142.19,1.78923221],[142.22,298.05806897],[142.25,5.31410279],[142.26,141.6875]]]
["bitfinex","SOLUSD",1641686397726,[[142.07,4.2226],[142.05,14.0731],[142.04,24.9976],[142.03,87.4789],[141.91,109.49]],[[142.18,30.87157925],[142.19,1.78923221],[142.22,298.05806897],[142.23,8.47],[142.24,17.95548008]]]
["bitfinex","SOLUSD",1641686397927,[[142.04,24.9976],[142.03,79.0089],[142.01,106.073],[141.91,109.49],[141.88,24.4702]],[[142.17,0.25],[142.18,30.87157925],[142.19,1.78923221],[142.22,298.05806897],[142.23,8.47]]]
["bitfinex","SOLUSD",1641686398128,[[142.05,3.0],[142.04,24.9976],[142.03,79.0089],[142.01,106.073],[141.91,109.49]],[[142.17,10.8071],[142.18,30.87157925],[142.19,1.78923221],[142.22,298.05806897],[142.23,8.47]]]
["bitfinex","SOLUSD",1641686398328,[[142.05,3.0],[142.04,24.9976],[142.03,93.0844],[142.01,106.073],[141.96,46.4738698]],[[142.17,12.59633221],[142.18,30.87157925],[142.2,3.7474156],[142.21,35.1901],[142.22,294.31065337]]]
["bitfinex","SOLUSD",1641686398727,[[142.05,3.0],[142.04,24.9976],[142.03,93.0844],[142.01,106.073],[141.96,46.4738698]],[[142.17,12.59633221],[142.18,30.87157925],[142.2,3.7474156],[142.21,35.1901],[142.31,513.40973911]]]
["bitfinex","SOLUSD",1641686398927,[[142.05,3.0],[142.04,47.76234359],[142.03,93.0844],[142.01,106.073],[141.96,46.4738698]],[[142.16,0.26],[142.17,12.59633221],[142.18,30.87157925],[142.2,3.7474156],[142.21,35.1901]]]
["bitfinex","SOLUSD",1641686399127,[[142.05,3.0],[142.04,47.76234359],[142.03,93.0844],[142.01,106.073],[141.96,46.4738698]],[[142.15,3.28457975],[142.16,2.04923221],[142.17,10.8071],[142.18,30.87157925],[142.19,3.7474156]]]
["bitfinex","SOLUSD",1641686399343,[[142.06,0.25],[142.05,3.0],[142.04,47.76234359],[142.03,87.4789],[142.01,109.1068698]],[[142.16,1.78923221],[142.18,10.5562],[142.19,3.7474156],[142.26,94.7],[142.31,425.41853911]]]
["bitfinex","SOLUSD",1641686399532,[[142.06,8.98],[142.05,3.0],[142.04,47.76234359],[142.03,79.0089],[142.01,110.51032293]],[[142.16,1.78923221],[142.19,3.7474156],[142.29,12.11622773],[142.31,256.61853911],[142.32,8.38122712]]]
["bitfinex","SOLUSD",1641686399730,[[142.06,20.4838698],[142.05,3.0],[142.04,47.76234359],[142.03,79.0089],[142.01,99.00645313]],[[142.16,1.78923221],[142.19,3.7474156],[142.25,5.31410279],[142.27,5.0],[142.29,8.47]]]
["bitfinex","SOLUSD",1641686399929,[[142.07,3.0],[142.06,20.4838698],[142.05,3.0],[142.04,47.76234359],[142.03,79.0089]],[[142.25,5.31410279],[142.29,8.47]]]
["bitfinex","SOLUSD",1641686399930,[[142.07,3.0],[142.06,20.4838698],[142.05,3.0],[142.04,47.76234359],[142.03,79.0089]],[[142.2,1.78923221],[142.23,3.7474156],[142.24,7.3367609],[142.25,5.31410279],[142.29,63.55339839]]]